{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":170587,"rows_kept":170587,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832019702,136.91,80809.95,0.0,-0.37502,3e-05,32.07881]
[1778832025230,136.91,80815.64,0.0,-0.37483,3e-05,32.07605]
[1778832030265,136.91,80814.71,0.0,-0.37486,3e-05,32.0765]
[1778832035302,136.91,80799.54,0.0,-0.37535,3e-05,32.08092]
[1778832040338,136.91,80794.66,0.0,-0.37551,3e-05,32.08327]
[1778832045373,136.91,80792.99,0.0,-0.37557,3e-05,32.08408]
[1778832050020,45.0,80763.7625,0.0,-0.2228,8e-05,25.2137]
[1778832054024,44.54,80755.47,0.0,-0.22127,8e-05,25.1116]
[1778832058028,44.12,80754.29,0.0,-0.21931,8e-05,24.98364]
[1778832063033,43.63,80744.33,0.0,-0.21772,8e-05,24.87648]
[1778832067037,43.28,80743.7025,0.0,-0.21601,8e-05,24.76313]
[1778832072042,42.88,80733.5425,0.0,-0.21479,8e-05,24.67883]
[1778832077047,42.51,80716.285,0.0,-0.21433,8e-05,24.64242]
[1778832082052,42.18,80711.79,0.0,-0.21299,8e-05,24.55142]
[1778832087057,41.88,80725.495,0.0,-0.21032,8e-05,24.37458]
[1778832092707,41.56,80723.615,0.0,-0.20876,8e-05,24.26538]
[1778832097743,41.32,80715.625,0.0,-0.20814,8e-05,24.22038]
[1778832102778,41.11,80708.59,0.0,-0.20755,8e-05,24.17813]
[1778832107814,40.91,80704.395,0.0,-0.20684,8e-05,24.12772]
[1778832112849,40.73,80699.8375,0.0,-0.20625,8e-05,24.08577]
[1778832115870,40.63,80679.9,0.0,-0.20737,8e-05,24.15726]
[1778832120905,40.48,80675.005,0.0,-0.20695,8e-05,24.12693]
[1778832125940,40.34,80675.42,0.0,-0.20617,8e-05,24.0727]
[1778832130976,40.22,80692.065,0.0,-0.20409,8e-05,23.93337]
[1778832136013,40.11,80693.1175,0.0,-0.20338,8e-05,23.88401]
[1778832141048,40.01,80678.0825,0.0,-0.20408,8e-05,23.92809]
[1778832146083,39.91,80672.9325,0.0,-0.204,8e-05,23.921]
[1778832151118,39.83,80674.245,0.0,-0.2034,8e-05,23.87775]
[1778832156125,39.76,80675.215,0.0,-0.2029,8e-05,23.84278]
[1778832161130,39.69,80674.5675,0.0,-0.20257,8e-05,23.81957]
[1778832166135,39.63,80674.065,0.0,-0.20227,8e-05,23.79801]
[1778832171140,39.57,80660.6575,0.0,-0.20309,8e-05,23.8515]
[1778832176145,39.52,80662.665,0.0,-0.20263,8e-05,23.82018]
[1778832181150,39.47,80668.18,0.0,-0.20191,8e-05,23.7708]
[1778832186155,39.43,80675.3625,0.0,-0.20107,8e-05,23.71355]
[1778832191161,39.4,80676.645,0.0,-0.20075,8e-05,23.69125]
[1778832194164,39.37,80695.425,0.0,-0.19905,8e-05,23.57599]
[1778832199169,39.34,80706.09,0.0,-0.19797,8e-05,23.50209]
[1778832204174,39.31,80706.7475,0.0,-0.19775,8e-05,23.48646]
[1778832209179,39.29,80701.065,0.0,-0.19808,8e-05,23.50822]
[1778832214184,39.26,80698.395,0.0,-0.19815,8e-05,23.51033]
[1778832219189,39.24,80694.1175,0.0,-0.19838,8e-05,23.52602]
[1778832224193,39.22,80693.5775,0.0,-0.19832,8e-05,23.52116]
[1778832229161,39.21,80705.815,0.0,-0.19721,8e-05,23.44515]
[1778832229176,39.21,80705.815,0.0,-0.19721,8e-05,23.44515]
[1778832229184,39.21,80705.815,0.0,-0.19721,8e-05,23.44515]
[1778832229198,39.21,80706.92,0.0,-0.1971,8e-05,23.43741]
[1778832234203,38.91,80703.9825,0.0,-0.19567,8e-05,23.33342]
[1778832239208,38.67,80706.05,0.0,-0.19409,8e-05,23.2197]
[1778832244213,38.48,80708.82,0.0,-0.19275,8e-05,23.12206]
[1778832246488,38.41,80697.7475,0.0,-0.19327,8e-05,23.15718]
[1778832247216,38.43,80697.355,0.0,-0.19337,8e-05,23.16481]
[1778832247529,38.43,80697.355,0.0,-0.19337,8e-05,23.16481]
[1778832247539,38.43,80697.355,0.0,-0.19337,8e-05,23.16481]
[1778832247792,38.43,80697.355,0.0,-0.19337,8e-05,23.16481]
[1778832247894,38.38,80697.355,0.0,-0.19311,8e-05,23.14547]
[1778832253222,38.2,80698.3175,0.0,-0.19195,8e-05,23.06098]
[1778832259228,38.03,80696.2825,0.0,-0.19108,8e-05,22.99633]
[1778832264233,37.91,80699.5975,0.0,-0.1901,8e-05,22.92453]
[1778832269948,37.8,80698.0825,0.0,-0.18955,8e-05,22.8832]
[1778832270527,37.8,80698.0825,0.0,-0.18955,8e-05,22.8832]
[1778832270586,37.8,80698.0825,0.0,-0.18955,8e-05,22.8832]
[1778832270955,37.79,80698.0825,0.0,-0.18949,8e-05,22.87905]
[1778832272971,37.76,80685.94,0.0,-0.19037,9e-05,22.93849]
[1778832278006,37.71,80677.5025,0.0,-0.19077,9e-05,22.96596]
[1778832283042,37.67,80680.61,0.0,-0.19026,9e-05,22.92873]
[1778832288077,37.64,80681.6225,0.0,-0.18997,9e-05,22.90804]
[1778832293112,37.61,80681.345,0.0,-0.18983,9e-05,22.89754]
[1778832298147,37.59,80681.4275,0.0,-0.18969,9e-05,22.88692]
[1778832303183,37.57,80682.79,0.0,-0.18947,9e-05,22.87072]
[1778832308218,37.56,80685.6875,0.0,-0.18914,9e-05,22.84748]
[1778832308386,37.56,80685.6875,0.0,-0.18914,9e-05,22.84748]
[1778832309225,37.55,80685.6875,0.0,-0.18911,9e-05,22.84501]
[1778832314260,37.53,80690.435,0.0,-0.18857,9e-05,22.80649]
[1778832319291,37.51,80688.205,0.0,-0.18865,9e-05,22.81141]
[1778832324296,37.5,80690.62,0.0,-0.18835,9e-05,22.79008]
[1778832329301,37.48,80692.0825,0.0,-0.18816,9e-05,22.77613]
[1778832334306,37.48,80691.5475,0.0,-0.18814,9e-05,22.77218]
[1778832339311,37.47,80704.415,0.0,-0.18703,8e-05,22.69251]
[1778832344316,37.48,80701.8425,0.0,-0.18726,8e-05,22.70906]
[1778832349321,37.48,80703.5825,0.0,-0.18711,8e-05,22.69881]
[1778832354326,37.48,80707.655,0.0,-0.18678,8e-05,22.67486]
[1778832359330,37.49,80714.06,0.0,-0.18628,8e-05,22.63944]
[1778832364336,37.49,80717.195,0.0,-0.18607,8e-05,22.62397]
[1778832369341,37.5,80718.5225,0.0,-0.186,8e-05,22.61946]
[1778832373218,37.51,80718.44,0.0,-0.18603,8e-05,22.62167]
[1778832373310,37.51,80718.44,0.0,-0.18604,8e-05,22.62216]
[1778832377350,37.5,80732.3175,0.0,-0.18484,8e-05,22.53549]
[1778832382355,37.49,80722.615,0.0,-0.1856,8e-05,22.59059]
[1778832387360,37.49,80727.7325,0.0,-0.18514,8e-05,22.55702]
[1778832392365,37.48,80724.1,0.0,-0.18539,8e-05,22.57302]
[1778832392650,37.48,80724.1,0.0,-0.18539,8e-05,22.57302]
[1778832393366,37.48,80719.3875,0.0,-0.1858,8e-05,22.60264]
[1778832396822,37.48,80708.3925,0.0,-0.18673,8e-05,22.66983]
[1778832397370,37.49,80708.33,0.0,-0.18676,8e-05,22.67175]
[1778832402375,37.5,80701.235,0.0,-0.18741,8e-05,22.71878]
[1778832407380,37.51,80709.45,0.0,-0.18678,8e-05,22.67324]
[1778832412386,37.52,80710.26,0.0,-0.18676,8e-05,22.67238]
[1778832417391,37.52,80707.8175,0.0,-0.18701,8e-05,22.68999]
[1778832422396,37.52,80706.22,0.0,-0.18716,8e-05,22.70129]
[1778832428064,37.53,80708.105,0.0,-0.18702,8e-05,22.69089]
[1778832433099,37.53,80701.44,0.0,-0.18757,8e-05,22.73091]
[1778832438135,37.52,80694.74,0.0,-0.1881,9e-05,22.76825]
[1778832443170,37.51,80694.93,0.0,-0.18803,9e-05,22.76332]
[1778832448205,37.5,80694.195,0.0,-0.18805,9e-05,22.76429]
[1778832453427,37.5,80696.01,0.0,-0.18784,9e-05,22.74723]
[1778832459286,37.49,80698.5875,0.0,-0.1876,9e-05,22.73]
[1778832464321,37.49,80698.5425,0.0,-0.18759,9e-05,22.72932]
[1778832468479,37.49,80695.72,0.0,-0.18781,9e-05,22.7449]
[1778832469356,37.48,80695.72,0.0,-0.18778,9e-05,22.74281]
[1778832474391,37.47,80713.205,0.0,-0.18622,8e-05,22.63066]
[1778832479426,37.47,80718.5625,0.0,-0.18574,8e-05,22.59597]
[1778832484459,37.46,80719.515,0.0,-0.18564,8e-05,22.58823]
[1778832489464,37.46,80717.35,0.0,-0.18579,8e-05,22.59948]
[1778832490279,37.46,80717.35,0.0,-0.18579,8e-05,22.59948]
[1778832490380,37.46,80717.35,0.0,-0.18579,8e-05,22.59903]
[1778832495471,37.44,80725.235,0.0,-0.18501,8e-05,22.54242]
[1778832500476,37.43,80731.3975,0.0,-0.18443,8e-05,22.50007]
[1778832505481,37.42,80726.37,0.0,-0.1848,8e-05,22.52725]
[1778832510486,37.41,80720.0175,0.0,-0.18525,8e-05,22.55937]
[1778832515491,37.39,80720.48,0.0,-0.18511,8e-05,22.54701]
[1778832520496,37.38,80720.6175,0.0,-0.18503,8e-05,22.54083]
[1778832525501,37.37,80721.065,0.0,-0.18493,8e-05,22.53359]
[1778832526341,37.37,80721.065,0.0,-0.18493,8e-05,22.53359]
[1778832526350,37.37,80721.065,0.0,-0.18492,8e-05,22.53273]
[1778832528513,37.37,80695.0525,0.0,-0.18712,9e-05,22.69099]
[1778832528972,37.37,80695.0525,0.0,-0.18712,9e-05,22.69099]
[1778832529514,37.38,80692.065,0.0,-0.18747,9e-05,22.71654]
[1778832534519,37.46,80692.61,0.0,-0.18786,9e-05,22.74592]
[1778832538579,37.5,80688.8825,0.0,-0.18846,9e-05,22.78973]
[1778832539524,37.51,80687.175,0.0,-0.18864,9e-05,22.80286]
[1778832542548,37.53,80687.605,0.0,-0.18871,9e-05,22.80801]
[1778832543528,37.53,80687.025,0.0,-0.18881,9e-05,22.81548]
[1778832548533,37.57,80682.645,0.0,-0.18941,9e-05,22.85841]
[1778832553538,37.6,80680.2325,0.0,-0.18978,9e-05,22.88533]
[1778832558543,37.62,80676.385,0.0,-0.19023,9e-05,22.91745]
[1778832563548,37.63,80675.7725,0.0,-0.19037,9e-05,22.92755]
[1778832568552,37.64,80675.0775,0.0,-0.19049,9e-05,22.93659]
[1778832573516,37.65,80668.82,0.0,-0.19103,9e-05,22.97265]
[1778832573531,37.65,80668.82,0.0,-0.19104,9e-05,22.97324]
[1778832576560,37.64,80682.815,0.0,-0.18982,9e-05,22.88682]
[1778832581565,37.64,80688.1575,0.0,-0.18936,9e-05,22.85439]
[1778832586570,37.65,80697.045,0.0,-0.18864,9e-05,22.80304]
[1778832592212,37.65,80690.315,0.0,-0.18923,9e-05,22.84502]
[1778832597247,37.65,80691.3575,0.0,-0.18914,9e-05,22.8388]
[1778832602282,37.65,80694.0325,0.0,-0.18892,9e-05,22.82352]
[1778832607317,37.66,80702.215,0.0,-0.18826,8e-05,22.77673]
[1778832612352,37.67,80703.19,0.0,-0.18822,8e-05,22.77336]
[1778832617387,37.67,80704.67,0.0,-0.18811,8e-05,22.76616]
[1778832622422,37.67,80694.1325,0.0,-0.18899,9e-05,22.82871]
[1778832627457,37.66,80697.4175,0.0,-0.18869,9e-05,22.80713]
[1778832632492,37.66,80698.025,0.0,-0.1886,8e-05,22.79864]
[1778832637528,37.65,80693.1525,0.0,-0.18898,9e-05,22.82563]
[1778832642563,37.65,80691.18,0.0,-0.18911,9e-05,22.83466]
[1778832647599,37.64,80686.385,0.0,-0.18947,9e-05,22.8598]
[1778832652634,37.63,80675.03,0.0,-0.19036,9e-05,22.92265]
[1778832657643,37.61,80671.9475,0.0,-0.19053,9e-05,22.93411]
[1778832662648,37.6,80666.05,0.0,-0.19094,9e-05,22.96297]
[1778832665581,37.59,80658.7375,0.0,-0.19151,9e-05,23.00323]
[1778832665651,37.58,80658.8575,0.0,-0.19148,9e-05,23.0006]
[1778832666366,37.58,80658.8575,0.0,-0.19148,9e-05,23.0006]
[1778832666467,37.58,80658.8575,0.0,-0.19147,9e-05,23.00041]
[1778832671657,37.59,80652.2125,0.0,-0.19211,9e-05,23.04489]
[1778832673137,37.59,80652.1375,0.0,-0.19212,9e-05,23.04598]
[1778832673659,37.6,80651.87,0.0,-0.19219,9e-05,23.05122]
[1778832674012,37.6,80651.87,0.0,-0.19219,9e-05,23.05122]
[1778832674021,37.6,80651.87,0.0,-0.19219,9e-05,23.05122]
[1778832674660,37.6,80651.7,0.0,-0.19221,9e-05,23.05268]
[1778832679665,37.61,80650.2325,0.0,-0.19236,9e-05,23.06308]
[1778832687627,37.61,80649.815,0.0,-0.19241,9e-05,23.0663]
[1778832693679,37.61,80646.535,0.0,-0.19268,9e-05,23.08299]
[1778832698683,37.61,80652.285,0.0,-0.19218,9e-05,23.04825]
[1778832703688,37.61,80651.3625,0.0,-0.19227,9e-05,23.05486]
[1778832708694,37.61,80653.135,0.0,-0.19213,9e-05,23.04514]
[1778832713699,37.61,80654.2175,0.0,-0.19206,9e-05,23.03974]
[1778832718704,37.62,80655.07,0.0,-0.192,9e-05,23.03579]
[1778832723709,37.62,80659.4425,0.0,-0.19164,9e-05,23.01101]
[1778832724592,37.62,80659.4425,0.0,-0.19164,9e-05,23.01101]
[1778832724604,37.62,80659.4425,0.0,-0.19165,9e-05,23.01144]
[1778832729715,37.62,80669.555,0.0,-0.19075,9e-05,22.9481]
[1778832734720,37.61,80668.2675,0.0,-0.19084,9e-05,22.95449]
[1778832739725,37.61,80666.6625,0.0,-0.19095,9e-05,22.96229]
[1778832744729,37.6,80656.325,0.0,-0.19178,9e-05,23.02029]
[1778832749734,37.59,80667.86,0.0,-0.19076,9e-05,22.94793]
[1778832754739,37.59,80666.3275,0.0,-0.19086,9e-05,22.95326]
[1778832759744,37.59,80666.5325,0.0,-0.19083,9e-05,22.95143]
[1778832765419,37.59,80665.415,0.0,-0.19092,9e-05,22.95713]
[1778832770454,37.58,80656.27,0.0,-0.19166,9e-05,23.00944]
[1778832775490,37.57,80654.7725,0.0,-0.19173,9e-05,23.0143]
[1778832780525,37.57,80655.67,0.0,-0.19162,9e-05,23.00609]
[1778832785561,37.56,80657.495,0.0,-0.19143,9e-05,22.99283]
[1778832790700,37.56,80658.0175,0.0,-0.19137,9e-05,22.98838]
[1778832796637,37.55,80652.985,0.0,-0.19175,9e-05,23.01462]
[1778832801678,37.54,80654.9375,0.0,-0.19155,9e-05,23.00061]
[1778832806713,37.54,80655.645,0.0,-0.19147,9e-05,22.99482]
[1778832811748,37.54,80657.6175,0.0,-0.19126,9e-05,22.97854]
[1778832816783,37.54,80654.46,0.0,-0.19152,9e-05,22.99641]
[1778832821809,37.54,80665.57,0.0,-0.19057,9e-05,22.92964]
[1778832822095,37.54,80665.57,0.0,-0.19057,9e-05,22.92964]
[1778832822810,37.53,80665.9725,0.0,-0.19052,9e-05,22.92603]
[1778832827815,37.52,80666.7225,0.0,-0.19039,9e-05,22.9163]
[1778832832820,37.51,80666.4,0.0,-0.19036,9e-05,22.9143]
[1778832838535,37.51,80667.0875,0.0,-0.19025,9e-05,22.90659]
[1778832843831,37.5,80669.02,0.0,-0.19005,9e-05,22.89204]
[1778832848836,37.5,80670.495,0.0,-0.1899,9e-05,22.88166]
[1778832852805,37.5,80670.8775,0.0,-0.18986,9e-05,22.8787]
[1778832852840,37.49,80670.9575,0.0,-0.18985,9e-05,22.878]
[1778832857845,37.48,80674.2225,0.0,-0.18947,9e-05,22.85049]
[1778832862850,37.47,80682.83,0.0,-0.18868,9e-05,22.79426]
[1778832866993,37.46,80676.6475,0.0,-0.18916,9e-05,22.82851]
[1778832867855,37.46,80671.7425,0.0,-0.18959,9e-05,22.85861]
[1778832872860,37.47,80671.805,0.0,-0.18958,9e-05,22.85602]
[1778832877865,37.47,80671.345,0.0,-0.18963,9e-05,22.85974]
[1778832878743,37.47,80671.345,0.0,-0.18963,9e-05,22.85974]
[1778832878844,37.47,80671.345,0.0,-0.18963,9e-05,22.85992]
[1778832883871,37.45,80674.35,0.0,-0.18929,9e-05,22.83509]
[1778832888876,37.44,80671.8075,0.0,-0.18943,9e-05,22.84467]
[1778832889872,37.44,80671.8075,0.0,-0.18943,9e-05,22.84467]
[1778832890841,37.44,80677.6625,0.0,-0.18889,9e-05,22.80688]
[1778832891879,37.43,80699.165,0.0,-0.18705,9e-05,22.67515]
[1778832896884,37.43,80707.6375,0.0,-0.18631,8e-05,22.6217]
[1778832897799,37.43,80707.6375,0.0,-0.18631,8e-05,22.6217]
[1778832897885,37.43,80710.085,0.0,-0.1861,8e-05,22.60698]
[1778832902890,37.42,80715.01,0.0,-0.18561,8e-05,22.57097]
[1778832907984,37.41,80714.6525,0.0,-0.18558,8e-05,22.56875]
[1778832912774,37.4,80712.02,0.0,-0.18576,8e-05,22.58164]
[1778832912875,37.4,80712.02,0.0,-0.18574,8e-05,22.58049]
[1778832916993,37.4,80697.7575,0.0,-0.18696,9e-05,22.66826]
[1778832921998,37.4,80694.345,0.0,-0.18723,9e-05,22.68708]
[1778832927004,37.39,80685.4475,0.0,-0.18795,9e-05,22.73877]
[1778832929578,37.38,80673.565,0.0,-0.1889,9e-05,22.80586]
[1778832934616,37.36,80673.985,0.0,-0.18874,9e-05,22.79227]
[1778832939651,37.34,80666.045,0.0,-0.18931,9e-05,22.83215]
[1778832944686,37.33,80667.64,0.0,-0.18907,9e-05,22.81539]
[1778832949721,37.31,80667.3425,0.0,-0.18902,9e-05,22.81127]
[1778832954756,37.3,80669.505,0.0,-0.18878,9e-05,22.79369]
[1778832959791,37.3,80668.305,0.0,-0.18882,9e-05,22.79704]
[1778832964826,37.29,80663.5675,0.0,-0.18917,9e-05,22.82128]
[1778832969861,37.27,80661.52,0.0,-0.18928,9e-05,22.8286]
[1778832973043,37.27,80660.805,0.0,-0.18931,9e-05,22.83079]
[1778832973059,37.27,80656.8075,0.0,-0.18964,9e-05,22.85399]
[1778832973162,37.27,80656.8075,0.0,-0.18964,9e-05,22.85399]
[1778832973889,37.26,80656.8075,0.0,-0.18962,9e-05,22.85278]
[1778832978924,37.25,80656.985,0.0,-0.18953,9e-05,22.8463]
[1778832981922,37.25,80656.9525,0.0,-0.1895,9e-05,22.8443]
[1778832981989,37.24,80656.9525,0.0,-0.18949,9e-05,22.84313]
[1778832982404,37.24,80656.9525,0.0,-0.18949,9e-05,22.84313]
[1778832982806,37.24,80656.9525,0.0,-0.18949,9e-05,22.84313]
[1778832982959,37.25,80656.9525,0.0,-0.18955,9e-05,22.84762]
[1778832983812,37.25,80656.9525,0.0,-0.18955,9e-05,22.84762]
[1778832983965,37.26,80656.9525,0.0,-0.18956,9e-05,22.84855]
[1778832987576,37.25,80646.475,0.0,-0.19045,9e-05,22.91139]
[1778832987993,37.25,80646.475,0.0,-0.19044,9e-05,22.91078]
[1778832993028,37.23,80644.05,0.0,-0.19049,9e-05,22.91196]
[1778832998063,37.21,80642.7675,0.0,-0.19049,9e-05,22.9114]
[1778833003096,37.2,80642.7175,0.0,-0.19041,9e-05,22.90518]
[1778833003098,37.19,80642.7175,0.0,-0.19038,9e-05,22.90335]
[1778833008124,37.19,80638.87,0.0,-0.19068,9e-05,22.92383]
[1778833011120,37.18,80636.86,0.0,-0.19083,9e-05,22.93499]
[1778833011127,37.18,80636.79,0.0,-0.19083,9e-05,22.93475]
[1778833016132,37.16,80633.76,0.0,-0.19094,9e-05,22.94152]
[1778833020457,37.13,80629.6425,0.0,-0.19116,9e-05,22.95706]
[1778833021054,37.13,80629.6425,0.0,-0.19115,9e-05,22.95629]
[1778833026142,37.12,80631.1675,0.0,-0.19097,9e-05,22.94308]
[1778833031147,37.12,80631.08,0.0,-0.19094,9e-05,22.94106]
[1778833036154,37.11,80633.48,0.0,-0.1907,9e-05,22.92396]
[1778833041159,37.11,80635.285,0.0,-0.19053,9e-05,22.91182]
[1778833046168,37.1,80622.63,0.0,-0.19159,9e-05,22.98683]
[1778833049804,37.1,80621.525,0.0,-0.19165,9e-05,22.99041]
[1778833049853,37.09,80621.525,0.0,-0.19162,9e-05,22.98867]
[1778833050576,37.09,80621.525,0.0,-0.19162,9e-05,22.98867]
[1778833050835,37.09,80621.525,0.0,-0.1916,9e-05,22.98716]
[1778833052175,37.09,80581.2725,0.0,-0.19511,9e-05,23.22911]
[1778833057180,37.08,80564.6875,0.0,-0.1965,9e-05,23.32508]
[1778833057805,37.08,80564.6875,0.0,-0.1965,9e-05,23.32508]
[1778833058147,37.08,80564.6875,0.0,-0.1965,9e-05,23.32508]
[1778833058154,37.08,80564.6875,0.0,-0.1965,9e-05,23.32508]
[1778833058183,37.08,80564.6875,0.0,-0.1965,9e-05,23.32508]
[1778833058177,37.07,80564.6875,0.0,-0.19647,9e-05,23.32253]
[1778833059182,37.06,80546.975,0.0,-0.198,9e-05,23.42743]
[1778833061804,37.05,80549.995,0.0,-0.19766,9e-05,23.40356]
[1778833061905,37.05,80549.995,0.0,-0.19763,9e-05,23.40139]
[1778833066995,37.04,80545.9575,0.0,-0.19794,9e-05,23.42243]
[1778833072196,37.03,80545.67,0.0,-0.19789,9e-05,23.41878]
[1778833077205,37.02,80558.8125,0.0,-0.1967,9e-05,23.33787]
[1778833078202,37.02,80558.8125,0.0,-0.1967,9e-05,23.33787]
[1778833078206,37.03,80562.9975,0.0,-0.19634,9e-05,23.3128]
[1778833079208,37.03,80575.1225,0.0,-0.19526,9e-05,23.2385]
[1778833081260,37.02,80577.81,0.0,-0.19502,9e-05,23.22194]
[1778833082210,37.02,80577.945,0.0,-0.19499,9e-05,23.21951]
[1778833082805,37.02,80577.945,0.0,-0.19499,9e-05,23.21951]
[1778833082855,37.02,80577.945,0.0,-0.19497,9e-05,23.21823]
[1778833084212,37.01,80597.675,0.0,-0.19321,9e-05,23.09573]
[1778833085213,37.01,80610.8675,0.0,-0.19204,9e-05,23.0141]
[1778833090218,37.01,80612.0025,0.0,-0.1919,9e-05,23.0042]
[1778833092699,37.0,80612.87,0.0,-0.19181,9e-05,22.99797]
[1778833093222,37.0,80616.88,0.0,-0.19146,9e-05,22.97324]
[1778833098231,37.02,80613.15,0.0,-0.19188,9e-05,23.00305]
[1778833103815,37.03,80603.9775,0.0,-0.19272,9e-05,23.06204]
[1778833108850,37.02,80594.835,0.0,-0.19349,9e-05,23.11592]
[1778833112878,37.01,80581.235,0.0,-0.19461,9e-05,23.1914]
[1778833116909,36.99,80569.5125,0.0,-0.19555,9e-05,23.25548]
[1778833122056,36.98,80566.5625,0.0,-0.19571,9e-05,23.26619]
[1778833122237,36.98,80566.5625,0.0,-0.19571,9e-05,23.26619]
[1778833122255,36.97,80566.675,0.0,-0.19567,9e-05,23.26376]
[1778833122773,36.97,80566.675,0.0,-0.19567,9e-05,23.26376]
[1778833122951,36.98,80566.675,0.0,-0.19569,9e-05,23.26505]
[1778833124333,36.98,80564.74,0.0,-0.19586,9e-05,23.27643]
[1778833124965,36.97,80564.74,0.0,-0.19584,9e-05,23.27526]
[1778833125804,36.97,80564.74,0.0,-0.19584,9e-05,23.27526]
[1778833125975,36.97,80564.74,0.0,-0.19583,9e-05,23.27437]
[1778833127239,36.97,80564.74,0.0,-0.19583,9e-05,23.27437]
[1778833127240,36.97,80564.74,0.0,-0.19581,9e-05,23.273]
[1778833127366,36.97,80564.74,0.0,-0.19581,9e-05,23.273]
[1778833127988,36.97,80564.74,0.0,-0.1958,9e-05,23.27259]
[1778833128530,36.97,80564.74,0.0,-0.1958,9e-05,23.27259]
[1778833128687,36.97,80564.74,0.0,-0.1958,9e-05,23.27259]
[1778833129504,36.97,80564.74,0.0,-0.1958,9e-05,23.27222]
[1778833130006,36.96,80564.74,0.0,-0.19577,9e-05,23.27039]
[1778833131009,36.96,80606.01,0.0,-0.19211,9e-05,23.01596]
[1778833136045,36.95,80614.51,0.0,-0.19129,9e-05,22.95847]
[1778833141080,36.94,80622.1725,0.0,-0.1906,9e-05,22.90969]
[1778833146115,36.94,80625.315,0.0,-0.19032,9e-05,22.88973]
[1778833151150,36.95,80633.19,0.0,-0.18967,9e-05,22.84362]
[1778833156175,36.95,80633.14,0.0,-0.18969,9e-05,22.84527]
[1778833158199,36.95,80620.945,0.0,-0.19073,9e-05,22.91883]
[1778833163234,36.94,80617.68,0.0,-0.19096,9e-05,22.93506]
[1778833168271,36.93,80611.21,0.0,-0.19147,9e-05,22.97081]
[1778833173306,36.92,80609.2725,0.0,-0.19155,9e-05,22.97389]
[1778833178331,36.9,80603.4475,0.0,-0.19198,9e-05,23.00375]
[1778833179936,36.9,80599.355,0.0,-0.19232,9e-05,23.02758]
[1778833180037,36.9,80599.355,0.0,-0.1923,9e-05,23.02618]
[1778833185339,36.9,80602.02,0.0,-0.1921,9e-05,23.01221]
[1778833190344,36.91,80600.8225,0.0,-0.19223,9e-05,23.02153]
[1778833195350,36.91,80600.485,0.0,-0.19228,9e-05,23.02515]
[1778833200355,36.91,80602.5425,0.0,-0.19212,9e-05,23.01388]
[1778833203358,36.91,80590.14,0.0,-0.1932,9e-05,23.08939]
[1778833208363,36.91,80590.2525,0.0,-0.19315,9e-05,23.08544]
[1778833213368,36.9,80590.5325,0.0,-0.19309,9e-05,23.08125]
[1778833215699,36.9,80591.8925,0.0,-0.19297,9e-05,23.07255]
[1778833217317,36.9,80595.0175,0.0,-0.19269,9e-05,23.05292]
[1778833217372,36.9,80595.275,0.0,-0.19266,9e-05,23.05127]
[1778833222377,36.89,80596.225,0.0,-0.19252,9e-05,23.04118]
[1778833227382,36.89,80604.0325,0.0,-0.19182,9e-05,22.99217]
[1778833227462,36.89,80604.0325,0.0,-0.19182,9e-05,22.99217]
[1778833227672,36.89,80604.0325,0.0,-0.19182,9e-05,22.99217]
[1778833233388,36.89,80607.8175,0.0,-0.19148,9e-05,22.96613]
[1778833238393,36.89,80607.795,0.0,-0.19149,9e-05,22.96718]
[1778833238824,36.89,80607.795,0.0,-0.19149,9e-05,22.96718]
[1778833244399,36.89,80608.5275,0.0,-0.19144,9e-05,22.96343]
[1778833248840,36.89,80608.97,0.0,-0.19141,9e-05,22.96129]
[1778833254412,36.9,80618.0425,0.0,-0.19066,9e-05,22.90879]
[1778833259417,36.91,80627.525,0.0,-0.18989,9e-05,22.85454]
[1778833260390,36.91,80627.525,0.0,-0.18989,9e-05,22.85454]
[1778833265423,36.92,80614.045,0.0,-0.19113,9e-05,22.94205]
[1778833267425,36.92,80596.15,0.0,-0.19267,9e-05,23.05042]
[1778833272772,36.9,80597.2925,0.0,-0.19249,9e-05,23.0376]
[1778833272777,36.9,80597.2925,0.0,-0.19249,9e-05,23.0376]
[1778833278055,36.9,80598.6975,0.0,-0.19233,9e-05,23.026]
[1778833283090,36.89,80600.7075,0.0,-0.19214,9e-05,23.01248]
[1778833288125,36.89,80601.1725,0.0,-0.19208,9e-05,23.00864]
[1778833293160,36.89,80600.07,0.0,-0.19214,9e-05,23.01057]
[1778833298197,36.88,80592.735,0.0,-0.19274,9e-05,23.05207]
[1778833303462,36.88,80598.755,0.0,-0.19219,9e-05,23.01404]
[1778833307534,36.88,80599.1075,0.0,-0.19216,9e-05,23.01138]
[1778833307983,36.88,80599.1075,0.0,-0.19216,9e-05,23.01138]
[1778833308925,36.88,80599.1075,0.0,-0.19216,9e-05,23.01138]
[1778833310280,36.88,80611.5475,0.0,-0.19109,9e-05,22.93673]
[1778833315315,36.89,80617.55,0.0,-0.19064,9e-05,22.90529]
[1778833315675,36.89,80617.55,0.0,-0.19064,9e-05,22.90529]
[1778833317670,36.9,80617.1625,0.0,-0.1907,9e-05,22.90943]
[1778833324378,36.9,80605.3625,0.0,-0.19172,9e-05,22.98099]
[1778833329413,36.9,80619.3875,0.0,-0.19052,9e-05,22.89671]
[1778833329579,36.9,80619.3875,0.0,-0.19052,9e-05,22.89671]
[1778833335456,36.89,80617.4775,0.0,-0.19063,9e-05,22.90452]
[1778833337470,36.88,80604.5525,0.0,-0.19172,9e-05,22.98125]
[1778833342505,36.87,80607.1175,0.0,-0.19142,9e-05,22.9593]
[1778833347510,36.86,80613.1775,0.0,-0.19084,9e-05,22.91884]
[1778833350513,36.86,80594.385,0.0,-0.19245,9e-05,23.03179]
[1778833353942,36.85,80593.4475,0.0,-0.19245,9e-05,23.02891]
[1778833355720,36.84,80588.2875,0.0,-0.19287,9e-05,23.05826]
[1778833361524,36.84,80593.37,0.0,-0.1924,9e-05,23.02535]
[1778833366529,36.84,80600.35,0.0,-0.19178,9e-05,22.98227]
[1778833371534,36.84,80604.375,0.0,-0.19147,9e-05,22.96053]
[1778833375117,36.85,80609.8675,0.0,-0.19102,9e-05,22.92911]
[1778833376570,36.85,80611.235,0.0,-0.19092,9e-05,22.92237]
[1778833377671,36.85,80613.9175,0.0,-0.19069,9e-05,22.90577]
[1778833379226,36.85,80615.1875,0.0,-0.19057,9e-05,22.89714]
[1778833384545,36.84,80603.67,0.0,-0.19149,9e-05,22.96173]
[1778833387142,36.83,80602.4275,0.0,-0.19156,9e-05,22.96649]
[1778833392556,36.81,80600.525,0.0,-0.1916,9e-05,22.96927]
[1778833397561,36.8,80604.6225,0.0,-0.19119,9e-05,22.93971]
[1778833402566,36.79,80600.9575,0.0,-0.19145,9e-05,22.95829]
[1778833407571,36.78,80601.9425,0.0,-0.1913,9e-05,22.9476]
[1778833411575,36.78,80615.0375,0.0,-0.19013,9e-05,22.86248]
[1778833416580,36.78,80613.385,0.0,-0.19028,9e-05,22.87336]
[1778833421585,36.78,80613.1325,0.0,-0.19031,9e-05,22.87561]
[1778833424291,36.78,80611.995,0.0,-0.19041,9e-05,22.88266]
[1778833427781,36.79,80622.895,0.0,-0.18948,9e-05,22.81673]
[1778833428231,36.79,80622.895,0.0,-0.18948,9e-05,22.81673]
[1778833434160,36.79,80623.125,0.0,-0.18948,9e-05,22.817]
[1778833439195,36.79,80619.18,0.0,-0.18981,9e-05,22.84069]
[1778833444230,36.78,80612.7125,0.0,-0.19034,9e-05,22.87754]
[1778833449266,36.78,80617.265,0.0,-0.18992,9e-05,22.84773]
[1778833454301,36.77,80614.2275,0.0,-0.19015,9e-05,22.86443]
[1778833460343,36.77,80613.335,0.0,-0.1902,9e-05,22.86724]
[1778833465378,36.76,80614.4275,0.0,-0.19008,9e-05,22.85865]
[1778833470417,36.76,80617.6925,0.0,-0.18978,9e-05,22.83804]
[1778833470762,36.76,80617.6925,0.0,-0.18978,9e-05,22.83804]
[1778833471424,36.76,80617.6925,0.0,-0.18976,9e-05,22.83426]
[1778833476643,36.76,80618.03,0.0,-0.18972,9e-05,22.83099]
[1778833481648,36.76,80617.2575,0.0,-0.18977,9e-05,22.83462]
[1778833487536,36.76,80616.985,0.0,-0.18977,9e-05,22.83503]
[1778833488774,36.75,80616.6675,0.0,-0.1898,9e-05,22.83673]
[1778833489288,36.75,80616.6675,0.0,-0.1898,9e-05,22.83673]
[1778833489550,36.75,80616.6675,0.0,-0.1898,9e-05,22.83672]
[1778833492571,36.75,80593.8275,0.0,-0.19179,9e-05,22.97676]
[1778833497606,36.75,80594.17,0.0,-0.19172,9e-05,22.972]
[1778833500985,36.74,80590.6375,0.0,-0.19201,9e-05,22.99191]
[1778833501061,36.74,80590.6375,0.0,-0.19201,9e-05,22.99191]
[1778833504655,36.74,80604.87,0.0,-0.19077,9e-05,22.90519]
[1778833509677,36.74,80601.55,0.0,-0.19106,9e-05,22.92547]
[1778833509698,36.74,80601.55,0.0,-0.19106,9e-05,22.92547]
[1778833515322,36.73,80604.05,0.0,-0.19078,9e-05,22.90571]
[1778833521690,36.73,80607.055,0.0,-0.19047,9e-05,22.88372]
[1778833525779,36.73,80610.6625,0.0,-0.19015,9e-05,22.86079]
[1778833526861,36.73,80611.025,0.0,-0.19011,9e-05,22.85842]
[1778833532701,36.73,80617.8175,0.0,-0.18952,9e-05,22.8148]
[1778833537706,36.73,80621.0675,0.0,-0.18927,9e-05,22.79689]
[1778833542711,36.74,80619.645,0.0,-0.18941,9e-05,22.80722]
[1778833547716,36.74,80623.455,0.0,-0.18911,9e-05,22.78564]
[1778833552721,36.74,80617.385,0.0,-0.18965,9e-05,22.82379]
[1778833557726,36.74,80621.075,0.0,-0.18932,9e-05,22.80064]
[1778833562731,36.75,80622.4625,0.0,-0.18922,9e-05,22.79345]
[1778833567736,36.75,80618.0975,0.0,-0.1896,9e-05,22.82034]
[1778833572745,36.74,80601.3,0.0,-0.19103,9e-05,22.92157]
[1778833577750,36.73,80607.3225,0.0,-0.19044,9e-05,22.87963]
[1778833582755,36.72,80607.955,0.0,-0.19034,9e-05,22.87257]
[1778833585380,36.72,80607.6975,0.0,-0.19035,9e-05,22.87308]
[1778833585482,36.72,80607.6975,0.0,-0.19034,9e-05,22.87256]
[1778833587764,36.72,80611.8475,0.0,-0.18997,9e-05,22.84637]
[1778833588761,36.72,80608.46,0.0,-0.19027,9e-05,22.86705]
[1778833593765,36.71,80602.4425,0.0,-0.19075,9e-05,22.89928]
[1778833597901,36.7,80591.28,0.0,-0.19168,9e-05,22.96442]
[1778833603775,36.68,80581.62,0.0,-0.19241,9e-05,23.01509]
[1778833606352,36.68,80581.7975,0.0,-0.19236,9e-05,23.01115]
[1778833606778,36.68,80582.3375,0.0,-0.19229,9e-05,23.00648]
[1778833611783,36.65,80580.5225,0.0,-0.19232,9e-05,23.00816]
[1778833616555,36.64,80580.07,0.0,-0.19227,9e-05,23.00404]
[1778833616603,36.64,80580.07,0.0,-0.19225,9e-05,23.00245]
[1778833622201,36.62,80581.1075,0.0,-0.19204,9e-05,22.98803]
[1778833628529,36.59,80576.2625,0.0,-0.19232,9e-05,23.00692]
[1778833629938,36.59,80577.1125,0.0,-0.19223,9e-05,23.00039]
[1778833633376,36.59,80585.595,0.0,-0.19145,9e-05,22.94542]
[1778833633564,36.58,80585.595,0.0,-0.19144,9e-05,22.9448]
[1778833634286,36.58,80585.595,0.0,-0.19144,9e-05,22.9448]
[1778833634571,36.58,80585.595,0.0,-0.19142,9e-05,22.9435]
[1778833639606,36.57,80583.1975,0.0,-0.19155,9e-05,22.9523]
[1778833644641,36.56,80583.9475,0.0,-0.19142,9e-05,22.94269]
[1778833649676,36.55,80582.855,0.0,-0.19146,9e-05,22.94546]
[1778833651085,36.55,80584.22,0.0,-0.19133,9e-05,22.93623]
[1778833656725,36.54,80584.7075,0.0,-0.19122,9e-05,22.92621]
[1778833661834,36.53,80585.1525,0.0,-0.19114,9e-05,22.9208]
[1778833663648,36.53,80585.1525,0.0,-0.19114,9e-05,22.9208]
[1778833663781,36.53,80585.1525,0.0,-0.19113,9e-05,22.91994]
[1778833664059,36.53,80585.1525,0.0,-0.19113,9e-05,22.91994]
[1778833664178,36.53,80585.1525,0.0,-0.19113,9e-05,22.91994]
[1778833666189,36.53,80578.1875,0.0,-0.19175,9e-05,22.96331]
[1778833670824,36.53,80565.0125,0.0,-0.19289,9e-05,23.04333]
[1778833674571,36.52,80564.2025,0.0,-0.19294,9e-05,23.04634]
[1778833674713,36.52,80564.2025,0.0,-0.19294,9e-05,23.04634]
[1778833675062,36.52,80564.2025,0.0,-0.19292,9e-05,23.0455]
[1778833675106,36.52,80564.2025,0.0,-0.19292,9e-05,23.0455]
[1778833675849,36.52,80559.3,0.0,-0.19336,9e-05,23.07596]
[1778833676804,36.52,80559.3,0.0,-0.19336,9e-05,23.07596]
[1778833676850,36.52,80549.725,0.0,-0.19421,9e-05,23.13469]
[1778833678971,36.52,80547.305,0.0,-0.19445,9e-05,23.15125]
[1778833682857,36.52,80527.4575,0.0,-0.19621,9e-05,23.27324]
[1778833684788,36.52,80531.0525,0.0,-0.19588,9e-05,23.25039]
[1778833684858,36.52,80529.1875,0.0,-0.19604,9e-05,23.26123]
[1778833685361,36.52,80529.1875,0.0,-0.19604,9e-05,23.26123]
[1778833685604,36.52,80529.1875,0.0,-0.19604,9e-05,23.26123]
[1778833686861,36.52,80500.3,0.0,-0.19864,9e-05,23.43911]
[1778833687585,36.52,80500.3,0.0,-0.19864,9e-05,23.43911]
[1778833687695,36.52,80500.3,0.0,-0.19864,9e-05,23.43911]
[1778833687819,36.52,80500.3,0.0,-0.19864,9e-05,23.43911]
[1778833687862,36.51,80500.7525,0.0,-0.19858,9e-05,23.43505]
[1778833692867,36.51,80505.9175,0.0,-0.1981,9e-05,23.40238]
[1778833697872,36.51,80502.7925,0.0,-0.19837,9e-05,23.42042]
[1778833702878,36.5,80496.885,0.0,-0.19886,9e-05,23.45348]
[1778833707883,36.49,80502.83,0.0,-0.19826,9e-05,23.4128]
[1778833712888,36.49,80505.135,0.0,-0.198,9e-05,23.393]
[1778833717893,36.49,80514.875,0.0,-0.19714,9e-05,23.33411]
[1778833722898,36.5,80520.1575,0.0,-0.1967,9e-05,23.30409]
[1778833724404,36.5,80519.94,0.0,-0.19673,9e-05,23.306]
[1778833729905,36.49,80527.8,0.0,-0.19598,9e-05,23.25429]
[1778833734378,36.49,80537.475,0.0,-0.19509,9e-05,23.19297]
[1778833739915,36.49,80539.205,0.0,-0.19493,9e-05,23.18172]
[1778833744920,36.49,80538.7325,0.0,-0.19498,9e-05,23.18524]
[1778833747100,36.49,80536.415,0.0,-0.19518,9e-05,23.1991]
[1778833750893,36.48,80531.5275,0.0,-0.19556,9e-05,23.22557]
[1778833755931,36.45,80523.4325,0.0,-0.19615,9e-05,23.26534]
[1778833760936,36.43,80523.22,0.0,-0.19604,9e-05,23.25776]
[1778833765941,36.42,80520.895,0.0,-0.19614,9e-05,23.26366]
[1778833770946,36.39,80512.375,0.0,-0.19678,9e-05,23.30748]
[1778833774873,36.38,80502.3525,0.0,-0.19757,9e-05,23.35918]
[1778833774880,36.38,80502.3525,0.0,-0.19757,9e-05,23.35918]
[1778833779851,36.35,80503.5725,0.0,-0.19729,9e-05,23.33966]
[1778833782806,36.34,80501.9775,0.0,-0.19735,9e-05,23.34312]
[1778833784827,36.33,80502.1425,0.0,-0.19729,9e-05,23.33922]
[1778833790260,36.31,80502.99,0.0,-0.19708,9e-05,23.32405]
[1778833790966,36.3,80498.8125,0.0,-0.19742,9e-05,23.34771]
[1778833796976,36.28,80505.7275,0.0,-0.19666,9e-05,23.29486]
[1778833801173,36.27,80509.395,0.0,-0.19627,9e-05,23.26773]
[1778833805057,36.27,80515.8675,0.0,-0.19565,9e-05,23.22499]
[1778833805777,36.27,80515.8675,0.0,-0.19564,9e-05,23.2246]
[1778833807397,36.27,80515.8675,0.0,-0.19564,9e-05,23.22421]
[1778833807631,36.27,80515.8675,0.0,-0.19564,9e-05,23.22421]
[1778833807869,36.27,80515.8675,0.0,-0.19564,9e-05,23.22421]
[1778833808083,36.27,80515.8675,0.0,-0.19564,9e-05,23.22421]
[1778833808242,36.27,80515.8675,0.0,-0.19564,9e-05,23.22421]
[1778833808552,36.27,80515.8675,0.0,-0.19564,9e-05,23.22421]
[1778833808801,36.26,80515.8675,0.0,-0.19563,9e-05,23.224]
[1778833810805,36.27,80515.095,0.0,-0.1957,9e-05,23.22894]
[1778833810840,36.27,80515.095,0.0,-0.1957,9e-05,23.22894]
[1778833810986,36.26,80485.25,0.0,-0.19841,9e-05,23.41373]
[1778833811324,36.26,80485.25,0.0,-0.19841,9e-05,23.41373]
[1778833812714,36.26,80485.25,0.0,-0.19841,9e-05,23.41396]
[1778833812829,36.26,80485.25,0.0,-0.19841,9e-05,23.41407]
[1778833816354,36.25,80478.065,0.0,-0.199,9e-05,23.4539]
[1778833821892,36.23,80475.5325,0.0,-0.19911,9e-05,23.46076]
[1778833822136,36.23,80475.5325,0.0,-0.19911,9e-05,23.46076]
[1778833822899,36.23,80475.5325,0.0,-0.1991,9e-05,23.4603]
[1778833825143,36.23,80473.475,0.0,-0.19927,9e-05,23.47209]
[1778833829886,36.22,80462.9575,0.0,-0.2002,9e-05,23.53433]
[1778833829948,36.22,80462.9575,0.0,-0.20018,9e-05,23.53345]
[1778833831709,36.22,80461.5825,0.0,-0.2003,9e-05,23.54127]
[1778833834169,36.21,80456.7875,0.0,-0.20067,9e-05,23.56403]
[1778833834170,36.21,80456.7875,0.0,-0.20067,9e-05,23.56403]
[1778833835449,36.21,80456.7875,0.0,-0.20065,9e-05,23.56216]
[1778833837024,36.2,80443.1025,0.0,-0.20186,9e-05,23.64324]
[1778833837760,36.2,80443.1025,0.0,-0.20186,9e-05,23.64324]
[1778833840539,36.18,80436.0125,0.0,-0.20242,9e-05,23.68074]
[1778833841022,36.18,80437.635,0.0,-0.20226,9e-05,23.67014]
[1778833846026,36.18,80438.18,0.0,-0.20218,9e-05,23.6643]
[1778833850540,36.17,80437.375,0.0,-0.20222,9e-05,23.66732]
[1778833852140,36.17,80431.8,0.0,-0.20273,9e-05,23.70072]
[1778833852465,36.17,80431.8,0.0,-0.20273,9e-05,23.70072]
[1778833852701,36.17,80431.8,0.0,-0.20273,9e-05,23.70072]
[1778833853026,36.17,80431.8,0.0,-0.20273,9e-05,23.70124]
[1778833853154,36.17,80431.8,0.0,-0.20273,9e-05,23.70124]
[1778833853161,36.17,80431.8,0.0,-0.20273,9e-05,23.70124]
[1778833853245,36.17,80431.8,0.0,-0.20273,9e-05,23.70124]
[1778833853397,36.17,80431.8,0.0,-0.20273,9e-05,23.70124]
[1778833853989,36.17,80431.8,0.0,-0.20274,9e-05,23.70169]
[1778833855035,36.17,80394.3025,0.0,-0.20624,9e-05,23.93302]
[1778833855885,36.17,80394.3025,0.0,-0.20624,9e-05,23.93302]
[1778833861041,36.17,80401.48,0.0,-0.20554,9e-05,23.88717]
[1778833863634,36.17,80403.7625,0.0,-0.20533,9e-05,23.87355]
[1778833864044,36.17,80406.685,0.0,-0.20507,9e-05,23.85593]
[1778833869049,36.17,80408.7225,0.0,-0.20488,9e-05,23.84361]
[1778833873053,36.16,80396.445,0.0,-0.20601,9e-05,23.91793]
[1778833878058,36.16,80406.5425,0.0,-0.20503,9e-05,23.8537]
[1778833878067,36.16,80406.5425,0.0,-0.20503,9e-05,23.8537]
[1778833878145,36.16,80406.5425,0.0,-0.20503,9e-05,23.8537]
[1778833878760,36.16,80406.5425,0.0,-0.20503,9e-05,23.8537]
[1778833878856,36.16,80406.5425,0.0,-0.20503,9e-05,23.8537]
[1778833880060,36.16,80419.215,0.0,-0.20386,9e-05,23.77638]
[1778833885065,36.17,80421.07,0.0,-0.20373,9e-05,23.76768]
[1778833887759,36.17,80420.865,0.0,-0.20376,9e-05,23.76994]
[1778833887761,36.17,80420.865,0.0,-0.20376,9e-05,23.76994]
[1778833887829,36.17,80420.865,0.0,-0.20377,9e-05,23.77043]
[1778833890574,36.17,80425.805,0.0,-0.20332,9e-05,23.74021]
[1778833890876,36.17,80425.805,0.0,-0.20332,9e-05,23.74021]
[1778833891027,36.17,80425.805,0.0,-0.20332,9e-05,23.74021]
[1778833891071,36.17,80438.22,0.0,-0.20214,9e-05,23.65939]
[1778833891820,36.17,80438.22,0.0,-0.20214,9e-05,23.65939]
[1778833893404,36.18,80446.165,0.0,-0.20144,9e-05,23.61311]
[1778833896694,36.19,80447.8025,0.0,-0.20136,9e-05,23.60751]
[1778833896699,36.19,80447.8025,0.0,-0.20136,9e-05,23.60751]
[1778833896799,36.19,80447.8025,0.0,-0.20138,9e-05,23.60898]
[1778833897450,36.19,80447.8025,0.0,-0.20138,9e-05,23.60898]
[1778833899175,36.19,80445.715,0.0,-0.20157,9e-05,23.62171]
[1778833899314,36.19,80445.715,0.0,-0.20157,9e-05,23.62171]
[1778833901809,36.19,80446.875,0.0,-0.20147,9e-05,23.61536]
[1778833901918,36.2,80446.875,0.0,-0.20148,9e-05,23.61572]
[1778833904085,36.2,80428.085,0.0,-0.20323,9e-05,23.7329]
[1778833909389,36.2,80437.105,0.0,-0.20243,9e-05,23.67968]
[1778833910091,36.2,80440.385,0.0,-0.20213,9e-05,23.65931]
[1778833913604,36.2,80445.54,0.0,-0.20166,9e-05,23.62807]
[1778833914027,36.2,80445.54,0.0,-0.20166,9e-05,23.62807]
[1778833915176,36.2,80449.145,0.0,-0.20132,9e-05,23.60497]
[1778833919391,36.2,80459.03,0.0,-0.2004,9e-05,23.54313]
[1778833920101,36.2,80460.22,0.0,-0.20027,9e-05,23.53478]
[1778833923691,36.19,80459.0175,0.0,-0.20035,9e-05,23.53982]
[1778833929110,36.18,80458.25,0.0,-0.20033,9e-05,23.5383]
[1778833933968,36.18,80469.4,0.0,-0.19929,9e-05,23.46803]
[1778833937452,36.18,80471.25,0.0,-0.19913,9e-05,23.45709]
[1778833937940,36.18,80471.25,0.0,-0.19913,9e-05,23.45709]
[1778833939340,36.18,80475.9275,0.0,-0.1987,9e-05,23.42812]
[1778833940121,36.18,80478.12,0.0,-0.1985,9e-05,23.41399]
[1778833940727,36.18,80478.12,0.0,-0.1985,9e-05,23.41399]
[1778833946819,36.17,80489.9625,0.0,-0.19738,9e-05,23.33766]
[1778833947860,36.17,80489.9625,0.0,-0.19738,9e-05,23.33766]
[1778833953387,36.17,80495.4875,0.0,-0.19681,9e-05,23.29659]
[1778833956253,36.16,80497.2475,0.0,-0.19663,9e-05,23.28439]
[1778833956891,36.16,80497.2475,0.0,-0.19662,9e-05,23.28334]
[1778833961852,36.16,80508.345,0.0,-0.19557,9e-05,23.21128]
[1778833965118,36.16,80519.515,0.0,-0.19457,9e-05,23.14199]
[1778833965196,36.16,80525.9975,0.0,-0.19399,9e-05,23.10198]
[1778833970992,36.16,80515.19,0.0,-0.19498,9e-05,23.17032]
[1778833972033,36.16,80515.19,0.0,-0.19498,9e-05,23.17032]
[1778833972156,36.16,80513.7075,0.0,-0.19511,9e-05,23.17926]
[1778833974052,36.16,80513.7075,0.0,-0.19512,9e-05,23.18004]
[1778833979370,36.17,80510.3175,0.0,-0.19547,9e-05,23.20467]
[1778833984083,36.17,80498.1075,0.0,-0.19657,9e-05,23.28013]
[1778833986241,36.16,80496.855,0.0,-0.19667,9e-05,23.28687]
[1778833986259,36.16,80496.855,0.0,-0.19667,9e-05,23.28687]
[1778833988959,36.16,80495.005,0.0,-0.19681,9e-05,23.2966]
[1778833989166,36.16,80495.005,0.0,-0.19681,9e-05,23.2966]
[1778833990207,36.15,80485.7975,0.0,-0.19762,9e-05,23.35184]
[1778833993773,36.15,80491.7275,0.0,-0.19705,9e-05,23.31262]
[1778833994933,36.15,80491.7275,0.0,-0.19704,9e-05,23.31194]
[1778833999188,36.15,80503.5925,0.0,-0.19596,9e-05,23.23809]
[1778834001193,36.15,80487.5925,0.0,-0.19741,9e-05,23.33695]
[1778834005815,36.14,80482.17,0.0,-0.19784,9e-05,23.36632]
[1778834011203,36.12,80477.585,0.0,-0.19813,9e-05,23.38339]
[1778834016208,36.11,80492.5725,0.0,-0.19671,9e-05,23.28678]
[1778834016552,36.11,80492.5725,0.0,-0.19671,9e-05,23.28678]
[1778834017209,36.11,80494.7725,0.0,-0.19651,9e-05,23.27251]
[1778834017215,36.11,80494.7725,0.0,-0.19651,9e-05,23.27251]
[1778834018623,36.11,80497.0575,0.0,-0.19629,9e-05,23.25756]
[1778834024215,36.11,80501.8675,0.0,-0.19584,9e-05,23.22701]
[1778834029221,36.11,80503.585,0.0,-0.19569,9e-05,23.21681]
[1778834033361,36.11,80508.7125,0.0,-0.19525,9e-05,23.18621]
[1778834038076,36.11,80519.495,0.0,-0.19426,9e-05,23.11785]
[1778834038325,36.11,80519.495,0.0,-0.19427,9e-05,23.11829]
[1778834038634,36.11,80519.495,0.0,-0.19427,9e-05,23.11829]
[1778834040841,36.11,80525.835,0.0,-0.19371,9e-05,23.07964]
[1778834040884,36.11,80525.835,0.0,-0.19371,9e-05,23.07964]
[1778834040888,36.11,80525.835,0.0,-0.19371,9e-05,23.07964]
[1778834041233,36.12,80530.98,0.0,-0.19326,9e-05,23.0483]
[1778834042099,36.12,80530.98,0.0,-0.19326,9e-05,23.0483]
[1778834042175,36.12,80530.98,0.0,-0.19326,9e-05,23.0483]
[1778834043952,36.11,80533.7775,0.0,-0.19299,9e-05,23.0294]
[1778834044996,36.11,80533.7775,0.0,-0.19298,9e-05,23.02878]
[1778834045806,36.11,80533.7775,0.0,-0.19299,9e-05,23.02936]
[1778834046187,36.11,80533.7775,0.0,-0.19299,9e-05,23.02936]
[1778834046196,36.12,80533.7775,0.0,-0.193,9e-05,23.03036]
[1778834048240,36.11,80561.1475,0.0,-0.19053,9e-05,22.85703]
[1778834054246,36.12,80566.41,0.0,-0.19008,9e-05,22.82526]
[1778834055275,36.12,80564.9625,0.0,-0.19021,9e-05,22.83427]
[1778834061070,36.11,80558.2225,0.0,-0.19075,9e-05,22.8728]
[1778834066259,36.1,80556.16,0.0,-0.19086,9e-05,22.88022]
[1778834071263,36.09,80554.165,0.0,-0.19096,9e-05,22.88446]
[1778834076268,36.08,80558.3475,0.0,-0.19054,9e-05,22.85475]
[1778834081273,36.08,80563.24,0.0,-0.19008,9e-05,22.82251]
[1778834086278,36.07,80561.42,0.0,-0.19024,9e-05,22.83354]
[1778834089466,36.07,80565.2,0.0,-0.1899,9e-05,22.80956]
[1778834095287,36.07,80568.225,0.0,-0.18961,9e-05,22.78954]
[1778834099666,36.07,80567.3125,0.0,-0.1897,9e-05,22.79552]
[1778834100134,36.07,80567.3125,0.0,-0.18969,9e-05,22.79487]
[1778834105298,36.07,80571.8,0.0,-0.18926,9e-05,22.76424]
[1778834110304,36.06,80572.1875,0.0,-0.18921,9e-05,22.76046]
[1778834116074,36.06,80574.2925,0.0,-0.18901,9e-05,22.74647]
[1778834116175,36.06,80574.2925,0.0,-0.18901,9e-05,22.7464]
[1778834117103,36.06,80574.2925,0.0,-0.18901,9e-05,22.7464]
[1778834118235,36.06,80574.2925,0.0,-0.18901,9e-05,22.74627]
[1778834121817,36.07,80583.9325,0.0,-0.18817,9e-05,22.68697]
[1778834122791,36.06,80587.9225,0.0,-0.18781,9e-05,22.66091]
[1778834126075,36.06,80602.7325,0.0,-0.18648,9e-05,22.56608]
[1778834131112,36.06,80597.84,0.0,-0.18688,9e-05,22.59275]
[1778834136147,36.06,80598.305,0.0,-0.18682,9e-05,22.58825]
[1778834141339,36.05,80598.2975,0.0,-0.1868,9e-05,22.58703]
[1778834147224,36.05,80597.8025,0.0,-0.18684,9e-05,22.58922]
[1778834149258,36.05,80597.705,0.0,-0.18684,9e-05,22.58967]
[1778834152850,36.05,80600.4725,0.0,-0.18659,9e-05,22.57187]
[1778834153125,36.05,80600.4725,0.0,-0.18659,9e-05,22.57187]
[1778834153267,36.05,80600.4725,0.0,-0.18661,9e-05,22.57331]
[1778834153806,36.05,80600.4725,0.0,-0.18661,9e-05,22.57331]
[1778834153887,36.05,80600.4725,0.0,-0.18661,9e-05,22.57331]
[1778834155350,36.06,80567.725,0.0,-0.18953,9e-05,22.78112]
[1778834161323,36.05,80563.565,0.0,-0.18984,9e-05,22.80294]
[1778834166358,36.04,80558.245,0.0,-0.19026,9e-05,22.83235]
[1778834171368,36.02,80554.8575,0.0,-0.19048,9e-05,22.84791]
[1778834175779,36.02,80558.495,0.0,-0.19011,9e-05,22.82158]
[1778834176373,36.02,80560.945,0.0,-0.18988,9e-05,22.80534]
[1778834178375,36.02,80574.4975,0.0,-0.18868,9e-05,22.71983]
[1778834183380,36.02,80574.5175,0.0,-0.18869,9e-05,22.72096]
[1778834187633,36.02,80575.08,0.0,-0.18866,9e-05,22.71854]
[1778834188385,36.02,80572.4725,0.0,-0.18889,9e-05,22.73538]
[1778834193390,36.02,80571.2125,0.0,-0.189,9e-05,22.74098]
[1778834198395,36.03,80570.83,0.0,-0.18905,9e-05,22.7442]
[1778834199789,36.03,80570.84,0.0,-0.18905,9e-05,22.74424]
[1778834200397,36.03,80570.6475,0.0,-0.18906,9e-05,22.74528]
[1778834201398,36.03,80582.925,0.0,-0.18798,9e-05,22.66821]
[1778834202801,36.03,80582.925,0.0,-0.18799,9e-05,22.66937]
[1778834205613,36.03,80589.865,0.0,-0.18741,9e-05,22.62778]
[1778834211408,36.05,80596.2825,0.0,-0.18694,9e-05,22.5945]
[1778834213563,36.06,80600.4375,0.0,-0.18661,9e-05,22.57102]
[1778834213596,36.06,80600.4375,0.0,-0.18661,9e-05,22.57102]
[1778834219416,36.06,80611.435,0.0,-0.18565,9e-05,22.50185]
[1778834219731,36.06,80611.435,0.0,-0.18565,9e-05,22.50185]
[1778834225422,36.07,80614.0125,0.0,-0.18548,9e-05,22.48981]
[1778834226625,36.07,80619.5225,0.0,-0.185,9e-05,22.45567]
[1778834231588,36.08,80626.5325,0.0,-0.18447,9e-05,22.4173]
[1778834232429,36.08,80626.58,0.0,-0.18446,9e-05,22.41671]
[1778834237434,36.08,80629.8425,0.0,-0.18416,9e-05,22.39513]
[1778834242440,36.08,80628.2,0.0,-0.18429,9e-05,22.40443]
[1778834247445,36.08,80634.735,0.0,-0.18373,9e-05,22.36372]
[1778834252450,36.08,80637.3975,0.0,-0.1835,9e-05,22.34528]
[1778834252496,36.08,80637.3975,0.0,-0.1835,9e-05,22.34528]
[1778834253451,36.08,80644.4775,0.0,-0.18289,9e-05,22.30034]
[1778834258456,36.08,80640.265,0.0,-0.18325,9e-05,22.32667]
[1778834263461,36.08,80640.5275,0.0,-0.18321,9e-05,22.32362]
[1778834268466,36.08,80641.8575,0.0,-0.18309,9e-05,22.31513]
[1778834273471,36.08,80636.0375,0.0,-0.18357,9e-05,22.35022]
[1778834273748,36.08,80636.0375,0.0,-0.18357,9e-05,22.35022]
[1778834279477,36.08,80634.93,0.0,-0.18368,9e-05,22.35824]
[1778834284483,36.08,80634.9475,0.0,-0.18368,9e-05,22.35779]
[1778834286822,36.08,80637.3325,0.0,-0.18348,9e-05,22.3431]
[1778834292244,36.08,80636.245,0.0,-0.18358,9e-05,22.35041]
[1778834297279,36.08,80639.855,0.0,-0.18328,9e-05,22.32868]
[1778834302314,36.08,80642.265,0.0,-0.18309,9e-05,22.31524]
[1778834307461,36.09,80642.67,0.0,-0.18308,9e-05,22.31432]
[1778834307466,36.09,80642.67,0.0,-0.18308,9e-05,22.31432]
[1778834307580,36.09,80642.755,0.0,-0.18308,9e-05,22.31413]
[1778834310804,36.08,80649.9275,0.0,-0.18242,9e-05,22.26633]
[1778834311187,36.08,80649.9275,0.0,-0.18242,9e-05,22.26633]
[1778834313697,36.08,80644.37,0.0,-0.18285,9e-05,22.29583]
[1778834314331,36.08,80644.37,0.0,-0.18285,9e-05,22.29583]
[1778834315276,36.08,80642.955,0.0,-0.18297,9e-05,22.30399]
[1778834319518,36.06,80623.7325,0.0,-0.18453,9e-05,22.41752]
[1778834325479,36.04,80620.335,0.0,-0.18468,9e-05,22.42733]
[1778834330519,36.02,80618.6675,0.0,-0.18471,9e-05,22.42965]
[1778834330791,36.02,80618.6675,0.0,-0.18471,9e-05,22.42965]
[1778834335533,36.0,80604.1375,0.0,-0.18587,9e-05,22.51234]
[1778834340539,35.97,80605.0675,0.0,-0.18563,9e-05,22.49491]
[1778834345544,35.96,80610.5275,0.0,-0.18505,9e-05,22.45252]
[1778834349067,35.95,80611.9925,0.0,-0.18487,9e-05,22.43987]
[1778834350491,35.95,80611.515,0.0,-0.1849,9e-05,22.44191]
[1778834355552,35.94,80614.9375,0.0,-0.18454,9e-05,22.41563]
[1778834359605,35.94,80616.7775,0.0,-0.18435,9e-05,22.40194]
[1778834360557,35.93,80618.0725,0.0,-0.18423,9e-05,22.39317]
[1778834365563,35.93,80617.9275,0.0,-0.18421,9e-05,22.39171]
[1778834370567,35.92,80616.68,0.0,-0.18429,9e-05,22.39735]
[1778834375575,35.92,80617.89,0.0,-0.18415,9e-05,22.38471]
[1778834380580,35.92,80616.23,0.0,-0.18427,9e-05,22.3936]
[1778834385585,35.92,80616.745,0.0,-0.18421,9e-05,22.389]
[1778834390590,35.91,80617.345,0.0,-0.18414,9e-05,22.38412]
[1778834395595,35.91,80618.94,0.0,-0.184,9e-05,22.37351]
[1778834400600,35.91,80618.7175,0.0,-0.18401,9e-05,22.37445]
[1778834405605,35.91,80624.965,0.0,-0.18348,9e-05,22.33573]
[1778834410609,35.92,80625.705,0.0,-0.18343,9e-05,22.33261]
[1778834415615,35.92,80625.225,0.0,-0.1835,9e-05,22.3373]
[1778834420620,35.92,80630.1425,0.0,-0.18308,9e-05,22.30747]
[1778834425625,35.93,80636.98,0.0,-0.18255,9e-05,22.26833]
[1778834430630,35.94,80637.71,0.0,-0.18254,9e-05,22.26792]
[1778834435635,35.95,80630.295,0.0,-0.1832,9e-05,22.31399]
[1778834440641,35.94,80623.72,0.0,-0.18375,9e-05,22.35453]
[1778834443196,35.94,80623.385,0.0,-0.18377,9e-05,22.35571]
[1778834443645,35.94,80623.6025,0.0,-0.18372,9e-05,22.35207]
[1778834445647,35.93,80636.01,0.0,-0.18259,9e-05,22.26988]
[1778834446809,35.93,80637.6675,0.0,-0.18244,9e-05,22.25831]
[1778834447649,35.93,80635.8775,0.0,-0.1826,9e-05,22.27051]
[1778834452654,35.93,80631.18,0.0,-0.18304,9e-05,22.30232]
[1778834458418,35.94,80634.105,0.0,-0.1828,9e-05,22.28497]
[1778834463543,35.94,80635.8875,0.0,-0.18267,9e-05,22.27572]
[1778834464341,35.94,80635.8875,0.0,-0.18269,9e-05,22.27686]
[1778834464460,35.95,80635.8875,0.0,-0.1827,9e-05,22.2782]
[1778834465415,35.95,80635.8875,0.0,-0.1827,9e-05,22.2782]
[1778834466474,35.94,80649.5575,0.0,-0.1815,9e-05,22.18991]
[1778834471509,35.95,80658.615,0.0,-0.18071,9e-05,22.13229]
[1778834471676,35.95,80658.615,0.0,-0.18071,9e-05,22.13229]
[1778834475055,35.95,80659.9425,0.0,-0.18062,9e-05,22.12533]
[1778834480572,35.96,80665.9575,0.0,-0.18015,9e-05,22.09079]
[1778834482484,35.96,80667.195,0.0,-0.18005,9e-05,22.08367]
[1778834487621,35.95,80661.4975,0.0,-0.18048,9e-05,22.11538]
[1778834488197,35.95,80661.4975,0.0,-0.18048,9e-05,22.11538]
[1778834493663,35.93,80650.6575,0.0,-0.18129,9e-05,22.17229]
[1778834498499,35.92,80651.4,0.0,-0.18115,9e-05,22.16163]
[1778834502793,35.9,80646.73,0.0,-0.18146,9e-05,22.1841]
[1778834503735,35.9,80646.73,0.0,-0.18146,9e-05,22.18445]
[1778834506150,35.91,80646.8575,0.0,-0.18146,9e-05,22.18435]
[1778834506747,35.9,80646.985,0.0,-0.18143,9e-05,22.18206]
[1778834511752,35.89,80645.6925,0.0,-0.18145,9e-05,22.18343]
[1778834517668,35.88,80645.87,0.0,-0.18137,9e-05,22.17676]
[1778834519997,35.87,80650.58,0.0,-0.18093,9e-05,22.1445]
[1778834522769,35.87,80664.2225,0.0,-0.17974,9e-05,22.05677]
[1778834528085,35.88,80663.8325,0.0,-0.1798,9e-05,22.0611]
[1778834530463,35.88,80664.5475,0.0,-0.17974,9e-05,22.05726]
[1778834533059,35.88,80665.8,0.0,-0.17965,9e-05,22.05047]
[1778834538792,35.88,80658.9625,0.0,-0.18023,9e-05,22.0936]
[1778834543431,35.88,80659.3775,0.0,-0.18019,9e-05,22.09057]
[1778834548802,35.88,80659.635,0.0,-0.18017,9e-05,22.08855]
[1778834553807,35.88,80658.71,0.0,-0.18022,9e-05,22.09062]
[1778834557026,35.88,80659.23,0.0,-0.18017,9e-05,22.08707]
[1778834562235,35.87,80655.6775,0.0,-0.18046,9e-05,22.1084]
[1778834562710,35.87,80655.6775,0.0,-0.18046,9e-05,22.1084]
[1778834562811,35.87,80655.6775,0.0,-0.18046,9e-05,22.10809]
[1778834564818,35.87,80641.5075,0.0,-0.18171,9e-05,22.20007]
[1778834569823,35.87,80635.3975,0.0,-0.18224,9e-05,22.23892]
[1778834573747,35.87,80637.0775,0.0,-0.18209,9e-05,22.22803]
[1778834573991,35.87,80638.16,0.0,-0.182,9e-05,22.22114]
[1778834574296,35.87,80638.16,0.0,-0.182,9e-05,22.22114]
[1778834574734,35.87,80638.16,0.0,-0.182,9e-05,22.22125]
[1778834576831,35.88,80685.11,0.0,-0.17797,9e-05,21.924]
[1778834576935,35.88,80685.11,0.1,-0.17797,9e-05,21.924]
[1778834578833,35.89,80670.1175,0.1,-0.1793,9e-05,22.02253]
[1778834581935,35.89,80670.3125,0.1,-0.17931,9e-05,22.02317]
[1778834587210,35.9,80662.875,0.1,-0.18001,9e-05,22.07555]
[1778834590710,35.9,80660.58,0.1,-0.18023,9e-05,22.092]
[1778834595850,35.91,80656.805,0.1,-0.18058,9e-05,22.11745]
[1778834599241,35.91,80655.1075,0.1,-0.18072,9e-05,22.12823]
[1778834604560,35.9,80654.7825,0.1,-0.18075,9e-05,22.12985]
[1778834608068,35.91,80665.4025,0.1,-0.17985,9e-05,22.06369]
[1778834613870,35.91,80682.1475,0.1,-0.17839,9e-05,21.95342]
[1778834615544,35.91,80682.2325,0.1,-0.17839,9e-05,21.95371]
[1778834615750,35.91,80682.2325,0.1,-0.17839,9e-05,21.95371]
[1778834620877,35.92,80683.0675,0.1,-0.17838,9e-05,21.95303]
[1778834626887,35.93,80685.05,0.1,-0.17826,9e-05,21.94462]
[1778834628976,35.93,80686.0,0.1,-0.1782,9e-05,21.94004]
[1778834628979,35.93,80686.0,0.1,-0.1782,9e-05,21.94004]
[1778834631768,35.94,80687.2425,0.1,-0.17812,9e-05,21.93406]
[1778834632438,35.94,80687.2425,0.1,-0.17814,9e-05,21.93528]
[1778834633983,35.94,80693.265,0.1,-0.17765,9e-05,21.89897]
[1778834639693,35.96,80691.135,0.1,-0.1779,9e-05,21.91823]
[1778834644728,35.96,80692.1025,0.1,-0.17786,9e-05,21.91534]
[1778834649763,35.96,80688.4525,0.1,-0.1782,9e-05,21.94024]
[1778834651972,35.97,80688.0325,0.1,-0.17824,9e-05,21.94335]
[1778834651992,35.97,80688.0325,0.1,-0.17824,9e-05,21.94335]
[1778834651992,35.97,80688.0325,0.1,-0.17824,9e-05,21.94335]
[1778834655455,35.97,80681.08,0.1,-0.17887,9e-05,21.99083]
[1778834657542,35.97,80680.6375,0.1,-0.17892,9e-05,21.99451]
[1778834662854,35.97,80671.6325,0.1,-0.17969,9e-05,22.05133]
[1778834665951,35.97,80670.3525,0.1,-0.1798,9e-05,22.05902]
[1778834671917,35.97,80669.67,0.1,-0.17982,9e-05,22.05887]
[1778834676515,35.97,80666.17,0.1,-0.18011,9e-05,22.07996]
[1778834681938,35.96,80665.6425,0.1,-0.18012,9e-05,22.0807]
[1778834686943,35.96,80667.9325,0.1,-0.1799,9e-05,22.06483]
[1778834691948,35.96,80670.14,0.1,-0.17971,9e-05,22.05076]
[1778834696953,35.96,80671.2125,0.1,-0.17962,9e-05,22.04415]
[1778834701959,35.96,80672.9125,0.1,-0.17949,9e-05,22.03415]
[1778834702104,35.96,80672.9125,0.1,-0.17949,9e-05,22.03415]
[1778834704391,35.96,80664.3175,0.1,-0.18023,9e-05,22.08852]
[1778834709969,35.94,80658.4775,0.1,-0.18059,9e-05,22.11512]
[1778834714974,35.92,80657.0725,0.1,-0.18061,9e-05,22.11608]
[1778834719979,35.91,80657.055,0.1,-0.18052,9e-05,22.10914]
[1778834724984,35.89,80657.04,0.1,-0.18044,9e-05,22.10334]
[1778834728112,35.89,80657.5925,0.2,-0.18037,9e-05,22.09778]
[1778834733993,35.88,80657.8075,0.2,-0.18026,9e-05,22.08723]
[1778834738998,35.87,80657.28,0.2,-0.18026,9e-05,22.08747]
[1778834742313,35.87,80654.4625,0.2,-0.18048,9e-05,22.10311]
[1778834747038,35.85,80642.225,0.2,-0.18145,9e-05,22.17468]
[1778834747812,35.85,80642.225,0.2,-0.18145,9e-05,22.17468]
[1778834747913,35.85,80642.225,0.2,-0.18142,9e-05,22.17256]
[1778834749013,35.85,80628.7975,0.2,-0.18259,9e-05,22.25807]
[1778834754018,35.84,80625.84,0.2,-0.1828,9e-05,22.27321]
[1778834759023,35.83,80628.79,0.2,-0.18251,9e-05,22.25172]
[1778834764028,35.83,80627.2,0.2,-0.18262,9e-05,22.25958]
[1778834769033,35.82,80624.45,0.2,-0.18282,9e-05,22.27402]
[1778834775039,35.82,80623.92,0.2,-0.18282,9e-05,22.27377]
[1778834780043,35.81,80615.1525,0.2,-0.18355,9e-05,22.32659]
[1778834785719,35.8,80614.11,0.2,-0.18355,9e-05,22.3267]
[1778834787620,35.79,80613.895,0.2,-0.18356,9e-05,22.32706]
[1778834787733,35.79,80613.895,0.2,-0.18354,9e-05,22.32602]
[1778834788073,35.79,80613.895,0.2,-0.18354,9e-05,22.32602]
[1778834788740,35.79,80613.895,0.2,-0.18353,9e-05,22.32537]
[1778834793775,35.79,80622.935,0.2,-0.18271,9e-05,22.26319]
[1778834799062,35.79,80622.9875,0.2,-0.18269,9e-05,22.26206]
[1778834804855,35.78,80621.205,0.2,-0.18283,9e-05,22.27182]
[1778834809890,35.78,80621.7075,0.2,-0.18277,9e-05,22.26764]
[1778834814925,35.78,80621.705,0.2,-0.18275,9e-05,22.2664]
[1778834819960,35.78,80620.995,0.2,-0.1828,9e-05,22.26961]
[1778834821208,35.78,80620.8675,0.2,-0.18281,9e-05,22.27016]
[1778834821638,35.78,80620.8675,0.2,-0.18281,9e-05,22.27016]
[1778834821974,35.78,80620.8675,0.2,-0.18282,9e-05,22.27144]
[1778834827009,35.79,80621.5125,0.2,-0.18284,9e-05,22.27278]
[1778834832100,35.8,80622.6525,0.2,-0.18282,9e-05,22.27137]
[1778834838096,35.81,80622.6525,0.2,-0.18289,9e-05,22.27697]
[1778834843105,35.82,80624.0075,0.2,-0.18282,9e-05,22.27236]
[1778834843348,35.82,80624.0075,0.2,-0.18282,9e-05,22.27236]
[1778834844106,35.82,80623.94,0.2,-0.18284,9e-05,22.27326]
[1778834845421,35.82,80623.9425,0.2,-0.18284,9e-05,22.27368]
[1778834846108,35.82,80623.2825,0.2,-0.18291,9e-05,22.27854]
[1778834848110,35.82,80611.0225,0.2,-0.18398,9e-05,22.35668]
[1778834848926,35.82,80611.0225,0.2,-0.18398,9e-05,22.35668]
[1778834848933,35.82,80611.0225,0.2,-0.18398,9e-05,22.35636]
[1778834851113,35.82,80623.58,0.2,-0.18285,9e-05,22.27233]
[1778834856118,35.83,80627.09,0.2,-0.18258,9e-05,22.25278]
[1778834857517,35.83,80627.5975,0.2,-0.18254,9e-05,22.2501]
[1778834858120,35.83,80627.425,0.2,-0.18254,9e-05,22.2499]
[1778834863127,35.81,80627.885,0.2,-0.18242,9e-05,22.24091]
[1778834868069,35.81,80626.865,0.2,-0.18246,9e-05,22.24383]
[1778834868132,35.8,80623.7625,0.2,-0.18272,9e-05,22.26253]
[1778834873137,35.81,80622.7175,0.2,-0.18285,9e-05,22.27165]
[1778834879143,35.81,80621.2575,0.2,-0.183,9e-05,22.28307]
[1778834884148,35.82,80622.495,0.2,-0.18291,9e-05,22.27662]
[1778834887633,35.82,80622.4775,0.2,-0.18292,9e-05,22.27759]
[1778834888060,35.82,80622.4775,0.2,-0.18291,9e-05,22.27618]
[1778834890241,35.81,80626.0775,0.2,-0.18256,9e-05,22.25055]
[1778834891332,35.81,80627.155,0.2,-0.18245,9e-05,22.24252]
[1778834892700,35.81,80627.155,0.2,-0.18243,9e-05,22.24146]
[1778834893049,35.8,80627.155,0.2,-0.18242,9e-05,22.2404]
[1778834898068,35.81,80627.1125,0.2,-0.18246,9e-05,22.24376]
[1778834898167,35.81,80626.6925,0.2,-0.18251,9e-05,22.24715]
[1778834903174,35.8,80627.995,0.2,-0.18233,9e-05,22.23374]
[1778834907333,35.8,80629.9175,0.2,-0.18212,9e-05,22.21835]
[1778834907499,35.8,80629.9175,0.2,-0.18212,9e-05,22.21835]
[1778834908182,35.79,80628.9325,0.2,-0.1822,9e-05,22.22423]
[1778834913187,35.79,80627.5875,0.2,-0.18227,9e-05,22.22723]
[1778834916476,35.79,80620.2625,0.2,-0.18288,9e-05,22.27195]
[1778834916805,35.79,80620.2625,0.2,-0.18288,9e-05,22.27195]
[1778834916850,35.78,80620.2625,0.2,-0.18287,9e-05,22.27111]
[1778834921816,35.79,80612.5925,0.2,-0.18357,9e-05,22.3217]
[1778834923134,35.79,80612.5925,0.2,-0.18357,9e-05,22.32194]
[1778834928202,35.79,80610.8275,0.2,-0.18376,9e-05,22.33586]
[1778834933207,35.8,80610.3425,0.2,-0.18382,9e-05,22.34044]
[1778834935435,35.8,80610.655,0.3,-0.1838,9e-05,22.33901]
[1778834941215,35.8,80610.6475,0.3,-0.18382,9e-05,22.34018]
[1778834946220,35.8,80610.4625,0.3,-0.18384,9e-05,22.34198]
[1778834948198,35.8,80610.4625,0.3,-0.18385,9e-05,22.34224]
[1778834950957,35.8,80611.56,0.3,-0.18376,9e-05,22.33578]
[1778834952620,35.8,80610.7975,0.3,-0.18383,9e-05,22.34077]
[1778834957472,35.79,80616.05,0.3,-0.18328,9e-05,22.30086]
[1778834962971,35.78,80622.5225,0.3,-0.18266,9e-05,22.2554]
[1778834963435,35.78,80622.5225,0.3,-0.18266,9e-05,22.2554]
[1778834969015,35.78,80624.6725,0.3,-0.18244,9e-05,22.23961]
[1778834969249,35.78,80624.6725,0.3,-0.18244,9e-05,22.23961]
[1778834971604,35.78,80626.7025,0.3,-0.18224,9e-05,22.22281]
[1778834973935,35.78,80626.7025,0.3,-0.18224,9e-05,22.22306]
[1778834979085,35.78,80632.0825,0.3,-0.18179,9e-05,22.19005]
[1778834984120,35.78,80633.37,0.3,-0.1817,9e-05,22.18332]
[1778834987453,35.79,80634.2575,0.3,-0.18164,9e-05,22.17876]
[1778834993183,35.79,80634.3425,0.3,-0.18165,9e-05,22.18011]
[1778834998272,35.79,80623.875,0.3,-0.18255,9e-05,22.24556]
[1778835004260,35.78,80624.35,0.3,-0.18248,9e-05,22.24008]
[1778835006171,35.78,80624.35,0.3,-0.18247,9e-05,22.23975]
[1778835011291,35.79,80618.0525,0.3,-0.18308,9e-05,22.284]
[1778835016305,35.79,80612.065,0.3,-0.18363,9e-05,22.32438]
[1778835021313,35.79,80609.9325,0.3,-0.18381,9e-05,22.33755]
[1778835026192,35.79,80612.12,0.3,-0.18362,9e-05,22.32358]
[1778835031323,35.79,80612.0825,0.3,-0.18361,9e-05,22.32105]
[1778835033300,35.79,80611.64,0.3,-0.18365,9e-05,22.32399]
[1778835033946,35.79,80612.5225,0.3,-0.18358,9e-05,22.31849]
[1778835034327,35.79,80605.4925,0.3,-0.18419,9e-05,22.36317]
[1778835034403,35.79,80605.4925,0.3,-0.18419,9e-05,22.36317]
[1778835035328,35.79,80592.1325,0.3,-0.18538,9e-05,22.44908]
[1778835039592,35.79,80582.2425,0.3,-0.18625,9e-05,22.51111]
[1778835042162,35.79,80582.3125,0.3,-0.18624,9e-05,22.51041]
[1778835043441,35.79,80582.7925,0.3,-0.18619,9e-05,22.50721]
[1778835043443,35.79,80582.7925,0.3,-0.18619,9e-05,22.50721]
[1778835043535,35.79,80582.7925,0.3,-0.18619,9e-05,22.50721]
[1778835046345,35.79,80581.7825,0.3,-0.18629,9e-05,22.5142]
[1778835052348,35.81,80579.58,0.3,-0.18659,9e-05,22.53615]
[1778835057353,35.82,80577.9,0.3,-0.18681,9e-05,22.55178]
[1778835057936,35.82,80577.9,0.3,-0.18681,9e-05,22.55178]
[1778835063365,35.83,80579.655,0.3,-0.18671,9e-05,22.54544]
[1778835067480,35.83,80580.625,0.3,-0.18667,9e-05,22.54219]
[1778835072673,35.84,80572.5775,0.3,-0.18742,9e-05,22.59585]
[1778835078101,35.84,80567.2325,0.3,-0.1879,9e-05,22.63009]
[1778835078159,35.84,80567.2325,0.3,-0.1879,9e-05,22.63009]
[1778835080334,35.84,80559.8375,0.3,-0.18855,9e-05,22.67651]
[1778835080410,35.84,80559.4625,0.9,-0.18857,9e-05,22.67822]
[1778835080411,35.84,80559.4625,0.9,-0.18857,9e-05,22.67822]
[1778835085714,35.84,80559.9225,0.9,-0.18853,9e-05,22.67535]
[1778835091396,35.82,80559.07,0.9,-0.18849,9e-05,22.66968]
[1778835096776,35.81,80560.1425,0.9,-0.18832,9e-05,22.6577]
[1778835100419,35.8,80560.8,0.9,-0.18822,9e-05,22.65021]
[1778835106336,35.79,80560.63,0.9,-0.18819,9e-05,22.64773]
[1778835111412,35.79,80558.85,0.9,-0.18829,9e-05,22.65512]
[1778835117062,35.78,80562.7825,0.9,-0.18791,9e-05,22.6278]
[1778835122097,35.78,80563.155,0.9,-0.18786,9e-05,22.62452]
[1778835125316,35.78,80563.4425,0.9,-0.18783,9e-05,22.62229]
[1778835128139,35.78,80550.2325,0.9,-0.18903,9e-05,22.70735]
[1778835133174,35.78,80544.86,0.9,-0.1895,9e-05,22.74069]
[1778835138210,35.78,80544.9,0.9,-0.18948,9e-05,22.73915]
[1778835143245,35.77,80546.1425,0.9,-0.18936,9e-05,22.73091]
[1778835147779,35.77,80546.9725,0.9,-0.18929,9e-05,22.72567]
[1778835153456,35.76,80546.455,0.9,-0.18921,9e-05,22.71764]
[1778835158880,35.76,80542.095,0.9,-0.1896,9e-05,22.7453]
[1778835164392,35.76,80543.51,0.9,-0.18947,9e-05,22.73589]
[1778835169427,35.76,80545.5825,0.9,-0.18929,9e-05,22.72333]
[1778835173383,35.76,80548.205,0.9,-0.18907,9e-05,22.70775]
[1778835178478,35.77,80550.7275,0.9,-0.18888,9e-05,22.69472]
[1778835184484,35.77,80554.9325,0.9,-0.18854,9e-05,22.67067]
[1778835184488,35.77,80554.9325,0.9,-0.18854,9e-05,22.67067]
[1778835189885,35.77,80559.9225,0.9,-0.18806,9e-05,22.63627]
[1778835195494,35.76,80560.655,0.9,-0.18798,9e-05,22.63028]
[1778835200499,35.76,80559.57,0.9,-0.18806,9e-05,22.63612]
[1778835204073,35.76,80561.8675,0.9,-0.18785,9e-05,22.62088]
[1778835209015,35.76,80568.62,0.9,-0.18726,9e-05,22.57904]
[1778835214517,35.76,80561.8475,0.9,-0.18785,9e-05,22.61881]
[1778835219522,35.76,80563.4125,0.9,-0.1877,9e-05,22.6087]
[1778835224527,35.76,80563.685,0.9,-0.18768,9e-05,22.60687]
[1778835224580,35.76,80563.685,0.9,-0.18768,9e-05,22.60687]
[1778835230533,35.76,80564.325,0.9,-0.18762,9e-05,22.60273]
[1778835235538,35.76,80566.4675,0.9,-0.18743,9e-05,22.58952]
[1778835236455,35.76,80566.4675,0.9,-0.18743,9e-05,22.58952]
[1778835241544,35.77,80568.105,0.9,-0.1873,9e-05,22.5799]
[1778835246549,35.77,80568.955,0.9,-0.18724,9e-05,22.57568]
[1778835251780,35.77,80573.59,0.9,-0.18685,9e-05,22.54789]
[1778835252556,35.78,80588.9325,0.9,-0.18553,9e-05,22.45305]
[1778835253828,35.78,80593.465,0.9,-0.18515,9e-05,22.42598]
[1778835255326,35.79,80594.4775,0.9,-0.18509,9e-05,22.42147]
[1778835260564,35.81,80593.985,0.9,-0.18526,9e-05,22.43471]
[1778835265569,35.82,80594.9425,0.9,-0.18527,9e-05,22.4355]
[1778835270574,35.84,80600.3775,0.9,-0.18488,9e-05,22.40782]
[1778835272768,35.84,80599.86,0.9,-0.18494,9e-05,22.41039]
[1778835278582,35.86,80600.12,0.9,-0.18502,9e-05,22.41591]
[1778835284593,35.87,80599.57,0.9,-0.18514,9e-05,22.42504]
[1778835287488,35.87,80596.165,0.9,-0.18545,9e-05,22.44762]
[1778835292793,35.88,80597.4825,0.9,-0.18539,9e-05,22.44294]
[1778835296754,35.88,80597.9775,0.9,-0.18536,9e-05,22.44137]
[1778835296756,35.88,80597.9775,0.9,-0.18536,9e-05,22.44137]
[1778835301206,35.89,80596.37,0.9,-0.18552,9e-05,22.45275]
[1778835304339,35.89,80589.0025,0.9,-0.1862,9e-05,22.502]
[1778835308054,35.89,80582.26,0.9,-0.18683,9e-05,22.54669]
[1778835312548,35.89,80574.4475,0.9,-0.18752,9e-05,22.59602]
[1778835312664,35.89,80575.3475,0.9,-0.18744,9e-05,22.59016]
[1778835318495,35.89,80574.15,0.9,-0.18753,9e-05,22.59681]
[1778835323575,35.89,80573.5375,0.9,-0.18757,9e-05,22.59984]
[1778835326536,35.89,80573.0525,0.9,-0.18761,9e-05,22.6022]
[1778835331586,35.88,80570.335,0.9,-0.1878,9e-05,22.61403]
[1778835336621,35.88,80570.205,0.9,-0.18779,9e-05,22.61319]
[1778835341648,35.88,80568.6025,0.9,-0.18791,9e-05,22.62158]
[1778835346653,35.87,80568.0725,0.9,-0.18793,9e-05,22.62312]
[1778835346658,35.87,80568.0725,0.9,-0.18793,9e-05,22.62312]
[1778835352659,35.86,80579.0725,0.9,-0.18687,9e-05,22.54676]
[1778835357664,35.85,80579.4225,0.9,-0.1868,9e-05,22.54162]
[1778835362669,35.84,80574.66,0.9,-0.18717,9e-05,22.56797]
[1778835367506,35.84,80574.4225,0.9,-0.18715,9e-05,22.56657]
[1778835368388,35.84,80574.4225,0.9,-0.18714,9e-05,22.56602]
[1778835370683,35.84,80590.2675,0.9,-0.18573,9e-05,22.46506]
[1778835374045,35.84,80592.1375,0.9,-0.18559,9e-05,22.45521]
[1778835374185,35.84,80592.1375,0.9,-0.18559,9e-05,22.45521]
[1778835374687,35.84,80592.8725,0.9,-0.18554,9e-05,22.45121]
[1778835377813,35.84,80598.6675,0.9,-0.18499,9e-05,22.41164]
[1778835381900,35.83,80604.655,0.9,-0.18444,9e-05,22.37174]
[1778835382421,35.83,80604.655,0.9,-0.18444,9e-05,22.37174]
[1778835384254,35.84,80607.4875,0.9,-0.18419,9e-05,22.35392]
[1778835387344,35.84,80609.005,0.9,-0.18407,9e-05,22.34499]
[1778835388397,35.84,80609.005,0.9,-0.18407,9e-05,22.34526]
[1778835390087,35.84,80609.2925,0.9,-0.18405,9e-05,22.34389]
[1778835391615,35.84,80609.745,0.9,-0.18402,9e-05,22.34129]
[1778835396710,35.84,80611.165,0.9,-0.1839,9e-05,22.33102]
[1778835400363,35.85,80611.7425,0.9,-0.18387,9e-05,22.32842]
[1778835400396,35.85,80611.7425,0.9,-0.18387,9e-05,22.32842]
[1778835400464,35.85,80611.7425,0.9,-0.18387,9e-05,22.32874]
[1778835405721,35.85,80610.205,0.9,-0.18403,9e-05,22.34009]
[1778835407349,35.85,80611.78,0.9,-0.18389,9e-05,22.33055]
[1778835407780,35.85,80611.8,0.9,-0.1839,9e-05,22.33094]
[1778835407958,35.85,80611.8,0.9,-0.1839,9e-05,22.33094]
[1778835408048,35.85,80611.8,0.9,-0.1839,9e-05,22.33094]
[1778835408071,35.85,80611.8,0.9,-0.1839,9e-05,22.33094]
[1778835408724,35.85,80616.77,0.9,-0.18345,9e-05,22.29799]
[1778835409032,35.85,80616.77,0.9,-0.18345,9e-05,22.29799]
[1778835410506,35.85,80626.9425,0.9,-0.18255,9e-05,22.23253]
[1778835410522,35.85,80626.9425,0.9,-0.18255,9e-05,22.23253]
[1778835411368,35.85,80626.9425,0.9,-0.18255,9e-05,22.23258]
[1778835416732,35.85,80628.88,0.9,-0.18237,9e-05,22.21991]
[1778835420688,35.85,80628.0275,0.9,-0.18244,9e-05,22.22499]
[1778835421053,35.85,80628.11,0.9,-0.18243,9e-05,22.22434]
[1778835421297,35.85,80628.11,0.9,-0.18243,9e-05,22.22434]
[1778835421856,35.85,80628.085,0.9,-0.18244,9e-05,22.22439]
[1778835426865,35.85,80628.2675,0.9,-0.18242,9e-05,22.22299]
[1778835427645,35.85,80628.2675,0.9,-0.18242,9e-05,22.22299]
[1778835432280,35.85,80627.5275,0.9,-0.18248,9e-05,22.22744]
[1778835432308,35.85,80627.5275,0.9,-0.18248,9e-05,22.22744]
[1778835437754,35.84,80626.14,0.9,-0.18258,9e-05,22.23459]
[1778835439479,35.84,80630.39,0.9,-0.18221,9e-05,22.20752]
[1778835444761,35.84,80626.5075,0.9,-0.18255,9e-05,22.23291]
[1778835447332,35.84,80627.245,0.9,-0.18249,9e-05,22.22796]
[1778835452435,35.84,80626.6725,0.9,-0.1825,9e-05,22.2273]
[1778835457368,35.84,80630.2675,0.9,-0.1822,9e-05,22.20483]
[1778835457798,35.84,80630.2675,0.9,-0.1822,9e-05,22.20512]
[1778835458478,35.84,80630.2675,0.9,-0.18218,9e-05,22.20357]
[1778835460749,35.84,80631.995,0.9,-0.18201,9e-05,22.19106]
[1778835460776,35.84,80634.625,0.9,-0.18176,9e-05,22.17295]
[1778835466534,35.84,80629.3725,0.9,-0.18224,9e-05,22.20823]
[1778835469731,35.84,80631.505,0.9,-0.18206,9e-05,22.19507]
[1778835469785,35.84,80631.5075,0.9,-0.18207,9e-05,22.19537]
[1778835469810,35.84,80631.5075,0.9,-0.18207,9e-05,22.19537]
[1778835470441,35.84,80631.5075,0.9,-0.18207,9e-05,22.19537]
[1778835470562,35.84,80631.5075,0.9,-0.18205,9e-05,22.19432]
[1778835472797,35.84,80632.8975,0.9,-0.18195,9e-05,22.18647]
[1778835474627,35.84,80632.8975,0.9,-0.18193,9e-05,22.18552]
[1778835480553,35.84,80634.7925,0.9,-0.1818,9e-05,22.17549]
[1778835480632,35.84,80634.7925,0.9,-0.1818,9e-05,22.17616]
[1778835481316,35.84,80634.7925,0.9,-0.1818,9e-05,22.17616]
[1778835481639,35.85,80634.7925,0.9,-0.18181,9e-05,22.17661]
[1778835486674,35.83,80637.0475,0.9,-0.18153,9e-05,22.15555]
[1778835489390,35.83,80634.4875,0.9,-0.18171,9e-05,22.16905]
[1778835489439,35.83,80634.4875,0.9,-0.18171,9e-05,22.16905]
[1778835489499,35.83,80634.4875,0.9,-0.18171,9e-05,22.16905]
[1778835489695,35.82,80634.4875,0.9,-0.18169,9e-05,22.16755]
[1778835494731,35.82,80624.65,0.9,-0.18257,9e-05,22.23145]
[1778835499766,35.82,80624.0325,0.9,-0.18262,9e-05,22.23527]
[1778835504770,35.82,80623.795,0.9,-0.18264,9e-05,22.23682]
[1778835509826,35.82,80623.375,0.9,-0.18264,9e-05,22.23635]
[1778835510315,35.82,80623.375,0.9,-0.18264,9e-05,22.23635]
[1778835515832,35.81,80624.4825,0.9,-0.18248,9e-05,22.22265]
[1778835518341,35.81,80624.9925,0.9,-0.18242,9e-05,22.21865]
[1778835519305,35.81,80624.4625,0.9,-0.18246,9e-05,22.22169]
[1778835519508,35.81,80624.4625,0.9,-0.18246,9e-05,22.22169]
[1778835519716,35.81,80624.4625,0.9,-0.18246,9e-05,22.22169]
[1778835520238,35.81,80624.4625,0.9,-0.18246,9e-05,22.22134]
[1778835520268,35.81,80624.4625,0.9,-0.18246,9e-05,22.22134]
[1778835521375,35.81,80622.72,0.9,-0.18261,9e-05,22.23205]
[1778835527844,35.8,80616.325,0.9,-0.18315,9e-05,22.27144]
[1778835528173,35.8,80616.325,0.9,-0.18315,9e-05,22.27144]
[1778835528549,35.8,80616.325,0.9,-0.18315,9e-05,22.27144]
[1778835528759,35.8,80616.325,0.9,-0.18315,9e-05,22.27144]
[1778835528787,35.8,80616.325,0.9,-0.18315,9e-05,22.27144]
[1778835529731,35.8,80616.0475,0.9,-0.18316,9e-05,22.27231]
[1778835532402,35.8,80615.5425,0.9,-0.18319,9e-05,22.27433]
[1778835533655,35.8,80615.5425,0.9,-0.18319,9e-05,22.27417]
[1778835535431,35.8,80612.385,0.9,-0.18345,9e-05,22.29315]
[1778835536473,35.8,80611.945,0.9,-0.18348,9e-05,22.29561]
[1778835540149,35.79,80610.5025,0.9,-0.18358,9e-05,22.30253]
[1778835545735,35.79,80601.565,0.9,-0.18436,9e-05,22.35863]
[1778835548041,35.78,80601.0,0.9,-0.18438,9e-05,22.36017]
[1778835550312,35.78,80601.0275,0.9,-0.18436,9e-05,22.35874]
[1778835552603,35.78,80600.8425,0.9,-0.18436,9e-05,22.35875]
[1778835552610,35.78,80600.8425,0.9,-0.18436,9e-05,22.35875]
[1778835552916,35.78,80600.8425,0.9,-0.18435,9e-05,22.35818]
[1778835557623,35.78,80603.7625,0.9,-0.18413,9e-05,22.34188]
[1778835558041,35.78,80603.7625,0.9,-0.18414,9e-05,22.34277]
[1778835563880,35.79,80603.03,0.9,-0.18425,9e-05,22.35134]
[1778835568885,35.8,80601.8875,0.9,-0.18438,9e-05,22.36059]
[1778835573890,35.8,80601.0375,0.9,-0.18445,9e-05,22.36379]
[1778835578895,35.8,80607.605,0.9,-0.18391,9e-05,22.32452]
[1778835583900,35.81,80606.1775,0.9,-0.18407,9e-05,22.33623]
[1778835588904,35.81,80605.585,0.9,-0.18415,9e-05,22.34193]
[1778835593911,35.82,80604.8125,0.9,-0.18423,9e-05,22.34806]
[1778835598916,35.82,80604.7425,0.9,-0.18425,9e-05,22.34928]
[1778835600179,35.82,80604.5025,0.9,-0.18427,9e-05,22.35095]
[1778835600233,35.82,80604.5025,0.9,-0.18427,9e-05,22.35095]
[1778835600297,35.82,80604.5025,0.9,-0.18427,9e-05,22.35095]
[1778835605922,35.81,80608.445,0.9,-0.18384,9e-05,22.31975]
[1778835609483,35.8,80613.775,0.9,-0.18335,9e-05,22.28434]
[1778835609584,35.8,80613.775,0.9,-0.18335,9e-05,22.284]
[1778835610780,35.8,80613.775,0.9,-0.18335,9e-05,22.284]
[1778835615934,35.77,80608.135,0.9,-0.18365,9e-05,22.30552]
[1778835620449,35.7,80610.2575,0.9,-0.18302,9e-05,22.25836]
[1778835622835,35.67,80612.0725,0.9,-0.18264,9e-05,22.22971]
[1778835625212,35.62,80611.7825,0.9,-0.18236,9e-05,22.20808]
[1778835625446,35.62,80611.7825,0.9,-0.18236,9e-05,22.20808]
[1778835630247,35.55,80613.28,0.9,-0.18177,9e-05,22.16366]
[1778835630256,35.55,80613.28,0.9,-0.18177,9e-05,22.16366]
[1778835630269,35.55,80613.28,0.9,-0.18177,9e-05,22.16366]
[1778835630681,35.54,80613.28,0.9,-0.18171,9e-05,22.15932]
[1778835635716,35.49,80603.875,0.9,-0.18221,9e-05,22.19245]
[1778835640751,35.47,80601.25,0.9,-0.1823,9e-05,22.19873]
[1778835642996,35.47,80600.9175,0.9,-0.18231,9e-05,22.19994]
[1778835648807,35.46,80600.11,0.9,-0.18235,9e-05,22.20234]
[1778835653842,35.46,80599.1175,0.9,-0.18241,9e-05,22.2064]
[1778835654850,35.46,80599.1175,0.9,-0.18241,9e-05,22.2064]
[1778835655029,35.46,80599.1175,0.9,-0.1824,9e-05,22.20593]
[1778835655109,35.46,80599.1175,0.9,-0.1824,9e-05,22.20593]
[1778835657872,35.45,80582.3925,0.9,-0.18387,9e-05,22.31267]
[1778835662908,35.45,80587.1375,0.9,-0.18341,9e-05,22.27908]
[1778835667943,35.44,80594.7425,0.9,-0.1827,9e-05,22.22718]
[1778835668557,35.44,80594.7425,0.9,-0.1827,9e-05,22.22718]
[1778835673985,35.44,80598.2925,0.9,-0.18234,9e-05,22.20133]
[1778835678998,35.43,80599.57,0.9,-0.1822,9e-05,22.19079]
[1778835684004,35.43,80601.1225,0.9,-0.18203,9e-05,22.17853]
[1778835685603,35.43,80601.2825,0.9,-0.18201,9e-05,22.17707]
[1778835685704,35.43,80601.2825,0.9,-0.18201,9e-05,22.17707]
[1778835692014,35.42,80606.43,0.9,-0.18146,9e-05,22.13442]
[1778835697019,35.41,80606.18,0.9,-0.18146,9e-05,22.13437]
[1778835702024,35.41,80605.215,0.9,-0.18152,9e-05,22.13893]
[1778835707029,35.41,80604.48,0.9,-0.18157,9e-05,22.14198]
[1778835712034,35.4,80609.1225,0.9,-0.18113,9e-05,22.11023]
[1778835713310,35.4,80609.1225,0.9,-0.18113,9e-05,22.10993]
[1778835719041,35.39,80612.4675,0.9,-0.18078,9e-05,22.08412]
[1778835724048,35.39,80614.5425,0.9,-0.18055,9e-05,22.06714]
[1778835724988,35.39,80614.5425,0.9,-0.18055,9e-05,22.06714]
[1778835725173,35.39,80614.52,0.9,-0.18055,9e-05,22.06705]
[1778835726527,35.39,80614.67,0.9,-0.18053,9e-05,22.06579]
[1778835731170,35.38,80607.64,0.9,-0.18114,9e-05,22.10997]
[1778835731197,35.38,80607.64,0.9,-0.18114,9e-05,22.10997]
[1778835731582,35.38,80607.64,0.9,-0.18114,9e-05,22.10997]
[1778835732056,35.38,80604.4875,0.9,-0.18141,9e-05,22.13004]
[1778835736659,35.38,80592.8525,0.9,-0.18243,9e-05,22.2047]
[1778835737017,35.38,80592.8525,0.9,-0.18243,9e-05,22.2047]
[1778835737022,35.38,80592.8525,0.9,-0.18243,9e-05,22.2047]
[1778835737061,35.38,80591.545,0.9,-0.18255,9e-05,22.21293]
[1778835737682,35.38,80591.545,0.9,-0.18255,9e-05,22.21293]
[1778835737777,35.38,80591.545,0.9,-0.18254,9e-05,22.21262]
[1778835741220,35.38,80583.4525,0.9,-0.18325,9e-05,22.26408]
[1778835741443,35.38,80583.4525,0.9,-0.18325,9e-05,22.26408]
[1778835746607,35.37,80582.6975,0.9,-0.18328,9e-05,22.26638]
[1778835751492,35.37,80581.245,0.9,-0.18336,9e-05,22.26968]
[1778835756577,35.36,80577.0775,0.9,-0.1837,9e-05,22.29448]
[1778835757190,35.36,80577.0775,0.9,-0.18369,9e-05,22.29397]
[1778835760147,35.36,80558.3,0.9,-0.18536,9e-05,22.41415]
[1778835765713,35.35,80557.3,0.9,-0.18541,9e-05,22.41759]
[1778835770813,35.34,80558.2075,0.9,-0.18528,9e-05,22.40867]
[1778835773096,35.34,80543.1225,0.9,-0.18662,9e-05,22.50463]
[1778835775337,35.34,80539.06,0.9,-0.18697,9e-05,22.52948]
[1778835781104,35.33,80542.795,0.9,-0.18657,9e-05,22.50095]
[1778835781116,35.33,80542.795,0.9,-0.18657,9e-05,22.50095]
[1778835781751,35.33,80542.795,0.9,-0.18657,9e-05,22.50095]
[1778835781948,35.33,80542.795,0.9,-0.18657,9e-05,22.50095]
[1778835782643,35.33,80542.795,0.9,-0.18656,9e-05,22.50025]
[1778835785970,35.32,80543.6325,0.9,-0.18646,9e-05,22.49282]
[1778835786071,35.32,80543.6325,0.9,-0.18645,9e-05,22.49215]
[1778835786984,35.32,80543.6325,0.9,-0.18645,9e-05,22.49215]
[1778835787086,35.32,80543.6325,0.9,-0.18644,9e-05,22.49151]
[1778835792815,35.31,80540.6175,0.9,-0.18668,9e-05,22.50818]
[1778835797203,35.31,80541.9675,0.9,-0.18653,9e-05,22.49757]
[1778835802885,35.3,80546.3825,0.9,-0.1861,9e-05,22.46629]
[1778835808029,35.3,80554.665,0.9,-0.18533,9e-05,22.41102]
[1778835813965,35.3,80560.66,0.9,-0.18474,9e-05,22.36649]
[1778835818736,35.29,80558.7,0.9,-0.1849,9e-05,22.37797]
[1778835824036,35.29,80561.6525,0.9,-0.1846,9e-05,22.35638]
[1778835829075,35.29,80559.455,0.9,-0.18477,9e-05,22.36861]
[1778835834110,35.28,80555.4075,0.9,-0.18511,9e-05,22.39273]
[1778835839145,35.28,80556.91,0.9,-0.18494,9e-05,22.38081]
[1778835841461,35.28,80557.4625,0.9,-0.18488,9e-05,22.37638]
[1778835842165,35.27,80561.4175,0.9,-0.18452,9e-05,22.35015]
[1778835845091,35.27,80561.5925,0.9,-0.18449,9e-05,22.34803]
[1778835850173,35.27,80560.0425,0.9,-0.18459,9e-05,22.35503]
[1778835850178,35.27,80560.0425,0.9,-0.18459,9e-05,22.35503]
[1778835851428,35.26,80560.0425,0.9,-0.18458,9e-05,22.35458]
[1778835857179,35.26,80575.195,0.9,-0.18319,9e-05,22.25354]
[1778835862184,35.26,80573.24,0.9,-0.18334,9e-05,22.2644]
[1778835867189,35.25,80575.955,0.9,-0.18307,9e-05,22.24482]
[1778835872194,35.25,80581.35,0.9,-0.18255,9e-05,22.20458]
[1778835877199,35.25,80590.3325,0.9,-0.18173,9e-05,22.14472]
[1778835877935,35.25,80590.3325,0.9,-0.18173,9e-05,22.14472]
[1778835881090,35.25,80591.5875,0.9,-0.18161,9e-05,22.13587]
[1778835886208,35.24,80594.4525,0.9,-0.18134,9e-05,22.11597]
[1778835891213,35.24,80600.4675,0.9,-0.18079,9e-05,22.07582]
[1778835893077,35.24,80601.0375,0.9,-0.18074,9e-05,22.07195]
[1778835897219,35.24,80613.355,0.9,-0.17964,9e-05,21.99096]
[1778835903225,35.24,80627.135,0.9,-0.17842,9e-05,21.90069]
[1778835909231,35.24,80636.245,0.9,-0.17763,9e-05,21.84166]
[1778835914236,35.24,80637.6475,0.9,-0.17751,9e-05,21.83331]
[1778835919241,35.24,80636.9125,0.9,-0.17759,9e-05,21.83894]
[1778835924246,35.25,80638.455,0.9,-0.17746,9e-05,21.82962]
[1778835924253,35.25,80638.455,0.9,-0.17746,9e-05,21.82962]
[1778835924538,35.25,80638.455,0.9,-0.17746,9e-05,21.82962]
[1778835925024,35.25,80638.455,0.9,-0.17746,9e-05,21.82962]
[1778835925029,35.25,80638.455,0.9,-0.17746,9e-05,21.82962]
[1778835925508,35.25,80638.455,0.9,-0.17746,9e-05,21.82962]
[1778835926120,35.25,80638.455,0.9,-0.17746,9e-05,21.82962]
[1778835931253,35.25,80639.7025,0.9,-0.17733,9e-05,21.81723]
[1778835934347,35.24,80637.915,0.9,-0.17748,9e-05,21.82848]
[1778835939908,35.24,80638.695,0.9,-0.1774,9e-05,21.82263]
[1778835945267,35.24,80639.8,0.9,-0.17729,9e-05,21.81455]
[1778835950924,35.24,80649.6375,0.9,-0.17642,9e-05,21.74961]
[1778835955953,35.24,80649.89,0.9,-0.1764,9e-05,21.74774]
[1778835960994,35.24,80655.2025,0.9,-0.17593,9e-05,21.71283]
[1778835965023,35.24,80641.2925,0.9,-0.17715,9e-05,21.80374]
[1778835965793,35.24,80641.2925,0.9,-0.17715,9e-05,21.80374]
[1778835965869,35.24,80641.2925,0.9,-0.17715,9e-05,21.80374]
[1778835966340,35.24,80638.1475,0.9,-0.17742,9e-05,21.82421]
[1778835968876,35.24,80638.1475,0.9,-0.17741,9e-05,21.82372]
[1778835971065,35.24,80613.91,0.9,-0.17954,9e-05,21.98147]
[1778835973439,35.23,80614.3875,0.9,-0.17949,9e-05,21.97768]
[1778835974088,35.23,80614.3875,0.9,-0.17948,9e-05,21.97731]
[1778835979124,35.23,80608.925,0.9,-0.17994,9e-05,22.01086]
[1778835983182,35.23,80610.3425,0.9,-0.1798,9e-05,22.00032]
[1778835987724,35.22,80608.21,0.9,-0.17996,9e-05,22.01197]
[1778835988027,35.22,80608.21,0.9,-0.17996,9e-05,22.01197]
[1778835994230,35.22,80610.5575,0.9,-0.17969,9e-05,21.98999]
[1778835998022,35.21,80607.7575,0.9,-0.17992,9e-05,22.00693]
[1778836003325,35.21,80603.125,0.9,-0.18029,9e-05,22.03449]
[1778836008022,35.2,80607.07,0.9,-0.17992,9e-05,22.00694]
[1778836008062,35.2,80607.07,0.9,-0.17992,9e-05,22.00694]
[1778836009805,35.2,80607.2725,0.9,-0.17989,9e-05,22.00464]
[1778836011174,35.2,80605.8625,0.9,-0.18001,9e-05,22.01336]
[1778836012899,35.2,80598.4375,0.9,-0.18065,9e-05,22.06083]
[1778836018063,35.19,80597.2125,0.9,-0.18073,9e-05,22.06594]
[1778836023345,35.19,80590.1225,0.9,-0.18132,9e-05,22.10909]
[1778836028350,35.18,80592.18,0.9,-0.1811,9e-05,22.09298]
[1778836033355,35.18,80593.2425,0.9,-0.18097,9e-05,22.08345]
[1778836036234,35.17,80593.96,0.9,-0.18089,9e-05,22.07775]
[1778836036238,35.17,80593.96,0.9,-0.18089,9e-05,22.07775]
[1778836036243,35.17,80593.96,0.9,-0.18088,9e-05,22.07725]
[1778836041239,35.17,80584.2425,0.9,-0.18173,9e-05,22.13901]
[1778836041793,35.17,80584.2425,0.9,-0.18172,9e-05,22.13853]
[1778836042364,35.17,80583.9475,0.9,-0.18174,9e-05,22.14]
[1778836047699,35.16,80584.3375,0.9,-0.18168,9e-05,22.13564]
[1778836052785,35.16,80583.64,0.9,-0.18169,9e-05,22.13402]
[1778836053315,35.16,80583.64,0.9,-0.18169,9e-05,22.13402]
[1778836053375,35.16,80584.28,0.9,-0.18163,9e-05,22.12939]
[1778836059381,35.15,80578.985,0.9,-0.18206,9e-05,22.16114]
[1778836064386,35.15,80576.735,0.9,-0.18223,9e-05,22.1733]
[1778836069391,35.14,80569.985,0.9,-0.1828,9e-05,22.2147]
[1778836074396,35.14,80562.63,0.9,-0.18342,9e-05,22.25985]
[1778836079401,35.13,80565.155,0.9,-0.18316,9e-05,22.24026]
[1778836084406,35.12,80564.9525,0.9,-0.18313,9e-05,22.23862]
[1778836087431,35.12,80566.575,0.9,-0.18297,9e-05,22.22625]
[1778836088410,35.12,80566.865,0.9,-0.18293,9e-05,22.2237]
[1778836093415,35.11,80566.2775,0.9,-0.18294,9e-05,22.2243]
[1778836098420,35.11,80567.8125,0.9,-0.18276,9e-05,22.21104]
[1778836102040,35.1,80566.6675,0.9,-0.18284,9e-05,22.21664]
[1778836102134,35.1,80566.6675,0.9,-0.18283,9e-05,22.216]
[1778836102671,35.1,80566.6675,0.9,-0.18283,9e-05,22.216]
[1778836105427,35.1,80551.6825,0.9,-0.18416,9e-05,22.31274]
[1778836111101,35.09,80554.0725,0.9,-0.18389,9e-05,22.29062]
[1778836112991,35.09,80554.9075,0.9,-0.18381,9e-05,22.28468]
[1778836113116,35.09,80554.9075,0.9,-0.1838,9e-05,22.2842]
[1778836117656,35.09,80555.4475,0.9,-0.18373,9e-05,22.27889]
[1778836123186,35.08,80556.385,0.9,-0.18361,9e-05,22.27013]
[1778836125924,35.08,80555.68,0.9,-0.18366,9e-05,22.27388]
[1778836127250,35.08,80555.3325,0.9,-0.18369,9e-05,22.27572]
[1778836128018,35.08,80555.3325,0.9,-0.18368,9e-05,22.27528]
[1778836133258,35.07,80554.4025,0.9,-0.18373,9e-05,22.27875]
[1778836137178,35.07,80554.8225,0.9,-0.18367,9e-05,22.27468]
[1778836137180,35.07,80554.8225,0.9,-0.18367,9e-05,22.27468]
[1778836138219,35.07,80554.8225,0.9,-0.18367,9e-05,22.27425]
[1778836142229,35.07,80566.655,0.9,-0.18258,9e-05,22.19524]
[1778836147356,35.06,80559.4925,0.9,-0.1832,9e-05,22.2399]
[1778836152391,35.06,80564.1075,0.9,-0.18276,9e-05,22.20786]
[1778836157426,35.05,80564.63,0.9,-0.18269,9e-05,22.20276]
[1778836162461,35.05,80562.6625,0.9,-0.18284,9e-05,22.2139]
[1778836167491,35.05,80561.55,0.9,-0.18292,9e-05,22.21941]
[1778836172501,35.04,80561.1325,0.9,-0.18291,9e-05,22.21689]
[1778836178503,35.04,80561.5975,0.9,-0.18285,9e-05,22.21198]
[1778836183534,35.04,80558.7525,0.9,-0.18308,9e-05,22.22904]
[1778836183545,35.04,80558.7525,0.9,-0.18308,9e-05,22.22904]
[1778836189540,35.03,80559.3275,0.9,-0.183,9e-05,22.2231]
[1778836194545,35.03,80561.995,0.9,-0.18274,9e-05,22.20384]
[1778836197621,35.03,80572.07,0.9,-0.18182,9e-05,22.13688]
[1778836203554,35.02,80571.7225,0.9,-0.18183,9e-05,22.13778]
[1778836208559,35.02,80576.8825,0.9,-0.18136,9e-05,22.10288]
[1778836208570,35.02,80576.8825,0.9,-0.18136,9e-05,22.10288]
[1778836213453,35.02,80578.65,0.9,-0.18119,9e-05,22.0905]
[1778836215216,35.02,80574.955,0.9,-0.18152,9e-05,22.11437]
[1778836216273,35.02,80574.955,0.9,-0.18151,9e-05,22.11417]
[1778836216346,35.02,80574.955,0.9,-0.18151,9e-05,22.11417]
[1778836216463,35.02,80574.955,0.9,-0.18151,9e-05,22.11417]
[1778836217568,35.02,80550.3125,0.9,-0.18373,9e-05,22.27536]
[1778836218508,35.02,80550.3125,0.9,-0.18373,9e-05,22.27536]
[1778836223574,35.01,80553.375,0.9,-0.18342,9e-05,22.25301]
[1778836228100,35.01,80554.3275,0.9,-0.18331,9e-05,22.24537]
[1778836228579,35.01,80554.5525,0.9,-0.18329,9e-05,22.24355]
[1778836230108,35.01,80553.73,0.9,-0.18336,9e-05,22.24875]
[1778836231346,35.01,80552.81,0.9,-0.18344,9e-05,22.25459]
[1778836235919,35.01,80553.5375,0.9,-0.18334,9e-05,22.24535]
[1778836237508,35.01,80554.68,0.9,-0.18324,9e-05,22.23765]
[1778836246597,35.0,80555.395,0.9,-0.18315,9e-05,22.23111]
[1778836250549,35.0,80555.62,0.9,-0.18312,9e-05,22.22911]
[1778836251605,35.0,80567.885,0.9,-0.18201,9e-05,22.14823]
[1778836256610,35.0,80570.265,0.9,-0.18179,9e-05,22.13231]
[1778836260581,35.0,80564.7225,0.9,-0.18229,9e-05,22.16849]
[1778836260614,35.0,80564.585,0.9,-0.1823,9e-05,22.1693]
[1778836265619,35.0,80553.815,0.9,-0.18325,9e-05,22.23864]
[1778836270624,34.99,80559.465,0.9,-0.18272,9e-05,22.19997]
[1778836271587,34.99,80559.465,0.9,-0.18272,9e-05,22.19997]
[1778836275629,34.99,80575.805,0.9,-0.18124,9e-05,22.09136]
[1778836281289,34.99,80578.025,0.9,-0.18103,9e-05,22.07602]
[1778836286641,34.99,80579.9825,0.9,-0.18084,9e-05,22.06254]
[1778836291674,34.99,80575.855,0.9,-0.18119,9e-05,22.08563]
[1778836297401,34.99,80571.22,0.9,-0.18159,9e-05,22.11515]
[1778836302436,34.98,80571.135,0.9,-0.18159,9e-05,22.11481]
[1778836307472,34.98,80559.895,0.9,-0.18258,9e-05,22.18748]
[1778836308459,34.98,80559.895,0.9,-0.18258,9e-05,22.18748]
[1778836313514,34.98,80558.3775,0.9,-0.1827,9e-05,22.19586]
[1778836314595,34.98,80558.3775,0.9,-0.1827,9e-05,22.19586]
[1778836314656,34.98,80558.3775,0.9,-0.18269,9e-05,22.19559]
[1778836320563,34.98,80556.8225,0.9,-0.18282,9e-05,22.20498]
[1778836321601,34.98,80556.8225,0.9,-0.18282,9e-05,22.20498]
[1778836324782,34.97,80554.495,0.9,-0.18303,9e-05,22.21968]
[1778836330023,34.97,80551.785,0.9,-0.18326,9e-05,22.2366]
[1778836330215,34.97,80551.785,0.9,-0.18326,9e-05,22.2366]
[1778836330232,34.97,80551.785,0.9,-0.18326,9e-05,22.2366]
[1778836331402,34.97,80551.785,0.9,-0.18326,9e-05,22.23642]
[1778836332391,34.97,80551.785,0.9,-0.18325,9e-05,22.23613]
[1778836332764,34.97,80551.785,0.9,-0.18325,9e-05,22.23578]
[1778836334663,34.97,80529.8275,0.9,-0.18523,9e-05,22.3793]
[1778836337922,34.97,80524.985,0.9,-0.18566,9e-05,22.40992]
[1778836341457,34.97,80526.245,0.9,-0.18553,9e-05,22.4005]
[1778836343774,34.96,80527.565,0.9,-0.18539,9e-05,22.39073]
[1778836349706,34.96,80524.4775,0.9,-0.18565,9e-05,22.40876]
[1778836354710,34.95,80526.075,0.9,-0.18546,9e-05,22.39293]
[1778836357957,34.95,80525.465,0.9,-0.1855,9e-05,22.39582]
[1778836358717,34.95,80526.7325,0.9,-0.18538,9e-05,22.38712]
[1778836363722,34.92,80531.005,0.9,-0.18476,9e-05,22.34229]
[1778836368728,34.9,80530.965,0.9,-0.18464,9e-05,22.33289]
[1778836373733,34.9,80537.8225,0.9,-0.184,9e-05,22.28644]
[1778836377668,34.89,80540.665,0.9,-0.18373,9e-05,22.26705]
[1778836382742,34.89,80551.32,0.9,-0.18275,9e-05,22.19572]
[1778836383477,34.89,80551.32,0.9,-0.18275,9e-05,22.19572]
[1778836383484,34.89,80551.32,0.9,-0.18275,9e-05,22.19572]
[1778836386489,34.89,80558.78,0.9,-0.18207,9e-05,22.14629]
[1778836391755,34.89,80557.4775,0.9,-0.18218,9e-05,22.15448]
[1778836396760,34.89,80556.5,0.9,-0.18227,9e-05,22.16055]
[1778836401765,34.89,80555.9,0.9,-0.18231,9e-05,22.1641]
[1778836404084,34.89,80555.89,0.9,-0.18231,9e-05,22.164]
[1778836404563,34.89,80555.89,0.9,-0.18231,9e-05,22.164]
[1778836406009,34.89,80564.7475,0.9,-0.18151,9e-05,22.10549]
[1778836406251,34.89,80564.7475,0.9,-0.18151,9e-05,22.10549]
[1778836406752,34.89,80564.7475,0.9,-0.18151,9e-05,22.10549]
[1778836406770,34.89,80566.7175,0.9,-0.18133,9e-05,22.09215]
[1778836411738,34.89,80567.23,0.9,-0.18127,9e-05,22.08745]
[1778836414297,34.88,80566.3475,0.9,-0.18132,9e-05,22.08911]
[1778836414472,34.88,80566.3475,0.9,-0.18132,9e-05,22.08911]
[1778836414573,34.88,80566.3475,0.9,-0.18131,9e-05,22.08893]
[1778836419582,34.88,80566.23,0.9,-0.18132,9e-05,22.08917]
[1778836424789,34.88,80570.7275,0.9,-0.18091,9e-05,22.05911]
[1778836426428,34.88,80572.0125,0.9,-0.18079,9e-05,22.05055]
[1778836426433,34.88,80572.0125,0.9,-0.18079,9e-05,22.05055]
[1778836430875,34.88,80570.525,0.9,-0.18091,9e-05,22.05929]
[1778836436801,34.88,80572.37,0.9,-0.18073,9e-05,22.04558]
[1778836441806,34.87,80571.3375,0.9,-0.1808,9e-05,22.05118]
[1778836446811,34.87,80570.6625,0.9,-0.18085,9e-05,22.05438]
[1778836451816,34.87,80570.885,0.9,-0.18081,9e-05,22.05163]
[1778836457529,34.87,80575.76,0.9,-0.18035,9e-05,22.01807]
[1778836462564,34.86,80569.0375,0.9,-0.18094,9e-05,22.06128]
[1778836467600,34.86,80569.6025,0.9,-0.18087,9e-05,22.05623]
[1778836472830,34.86,80569.17,0.9,-0.18088,9e-05,22.05458]
[1778836477660,34.86,80564.14,0.9,-0.18131,9e-05,22.08636]
[1778836477729,34.86,80564.14,0.9,-0.18131,9e-05,22.08636]
[1778836481697,34.85,80547.7075,0.9,-0.18277,9e-05,22.19292]
[1778836486855,34.85,80548.2925,0.9,-0.18269,9e-05,22.18695]
[1778836489045,34.85,80551.3975,0.9,-0.1824,9e-05,22.16567]
[1778836494794,34.84,80552.77,0.9,-0.18225,9e-05,22.15437]
[1778836499828,34.84,80553.515,0.9,-0.18216,9e-05,22.14764]
[1778836504863,34.84,80553.0075,0.9,-0.18218,9e-05,22.14917]
[1778836505338,34.84,80553.0075,0.9,-0.18218,9e-05,22.14917]
[1778836507969,34.83,80543.9175,0.9,-0.18299,9e-05,22.208]
[1778836513877,34.83,80543.6825,0.9,-0.18298,9e-05,22.20697]
[1778836518882,34.82,80543.9125,0.9,-0.18293,9e-05,22.20332]
[1778836523887,34.82,80549.7375,0.9,-0.18237,9e-05,22.16288]
[1778836526577,34.82,80549.3425,0.9,-0.1824,9e-05,22.16475]
[1778836527722,34.82,80549.3425,0.9,-0.18239,9e-05,22.16437]
[1778836531668,34.81,80541.85,0.9,-0.18305,9e-05,22.21245]
[1778836533718,34.81,80542.345,0.9,-0.18298,9e-05,22.20515]
[1778836538911,34.81,80537.6475,0.9,-0.18339,9e-05,22.2349]
[1778836543916,34.81,80540.9175,0.9,-0.18308,9e-05,22.21222]
[1778836543920,34.81,80540.9175,0.9,-0.18308,9e-05,22.21222]
[1778836549923,34.81,80542.8025,0.9,-0.1829,9e-05,22.19873]
[1778836554910,34.8,80538.1075,0.9,-0.18331,9e-05,22.22897]
[1778836557561,34.8,80538.1525,0.9,-0.1833,9e-05,22.22802]
[1778836557626,34.8,80538.1525,0.9,-0.1833,9e-05,22.22802]
[1778836557727,34.8,80538.1525,0.9,-0.1833,9e-05,22.2278]
[1778836562937,34.8,80538.6725,0.9,-0.18324,9e-05,22.22372]
[1778836567942,34.8,80540.5025,0.9,-0.18307,9e-05,22.21117]
[1778836568122,34.8,80540.5025,0.9,-0.18307,9e-05,22.21117]
[1778836568943,34.8,80540.215,0.9,-0.18309,9e-05,22.21292]
[1778836572792,34.8,80541.35,0.9,-0.18298,9e-05,22.20498]
[1778836577898,34.8,80530.0575,0.9,-0.184,9e-05,22.27868]
[1778836580804,34.8,80533.27,0.9,-0.1837,9e-05,22.25684]
[1778836581051,34.8,80533.27,0.9,-0.1837,9e-05,22.25661]
[1778836581957,34.79,80522.7175,0.9,-0.18463,9e-05,22.32439]
[1778836586963,34.78,80520.8825,0.9,-0.18474,9e-05,22.33162]
[1778836591968,34.78,80521.815,0.9,-0.18462,9e-05,22.32105]
[1778836596974,34.78,80520.73,0.9,-0.18471,9e-05,22.32728]
[1778836601979,34.78,80519.46,0.9,-0.18481,9e-05,22.33469]
[1778836606983,34.77,80520.4825,0.9,-0.1847,9e-05,22.32698]
[1778836611988,34.77,80520.0625,0.9,-0.18473,9e-05,22.3288]
[1778836616993,34.77,80519.2475,0.9,-0.18479,9e-05,22.33323]
[1778836621701,34.77,80517.505,0.9,-0.18494,9e-05,22.34392]
[1778836621775,34.77,80517.505,0.9,-0.18494,9e-05,22.34371]
[1778836627003,34.77,80522.3375,0.9,-0.18448,9e-05,22.3107]
[1778836633018,34.76,80524.31,0.9,-0.18428,9e-05,22.29647]
[1778836633094,34.76,80524.31,0.9,-0.18428,9e-05,22.29647]
[1778836633764,34.76,80524.31,0.9,-0.18428,9e-05,22.29632]
[1778836639024,34.76,80520.7075,0.9,-0.1846,9e-05,22.31921]
[1778836645030,34.76,80519.6825,0.9,-0.18468,9e-05,22.32484]
[1778836650883,34.76,80517.5325,0.9,-0.18486,9e-05,22.33787]
[1778836654265,34.76,80517.5875,0.9,-0.18483,9e-05,22.33343]
[1778836654911,34.76,80517.5875,0.9,-0.18482,9e-05,22.33321]
[1778836658773,34.75,80524.7825,0.9,-0.18416,9e-05,22.28513]
[1778836658858,34.75,80524.7825,0.9,-0.18416,9e-05,22.28513]
[1778836661960,34.75,80539.325,0.9,-0.18283,9e-05,22.18856]
[1778836662795,34.75,80539.325,0.9,-0.18283,9e-05,22.18856]
[1778836664312,34.75,80539.3425,0.9,-0.18282,9e-05,22.18836]
[1778836664981,34.75,80539.3425,0.9,-0.18282,9e-05,22.18822]
[1778836670017,34.75,80539.3225,0.9,-0.18281,9e-05,22.18764]
[1778836675052,34.75,80539.3675,0.9,-0.1828,9e-05,22.18667]
[1778836680065,34.75,80534.485,0.9,-0.18323,9e-05,22.21816]
[1778836683304,34.75,80535.99,0.9,-0.18309,9e-05,22.2077]
[1778836688437,34.75,80537.7225,0.9,-0.18292,9e-05,22.1956]
[1778836689074,34.75,80536.3375,0.9,-0.18305,9e-05,22.20456]
[1778836691076,34.75,80523.6675,0.9,-0.1842,9e-05,22.28811]
[1778836692609,34.75,80524.5075,0.9,-0.18412,9e-05,22.2824]
[1778836693276,34.75,80524.8325,0.9,-0.18409,9e-05,22.28009]
[1778836693354,34.75,80524.8325,0.9,-0.18409,9e-05,22.28009]
[1778836693406,34.75,80524.8325,0.9,-0.18409,9e-05,22.28009]
[1778836694079,34.74,80526.495,0.9,-0.18393,9e-05,22.26888]
[1778836695267,34.74,80529.155,0.9,-0.18369,9e-05,22.25108]
[1778836698567,34.74,80531.155,0.9,-0.1835,9e-05,22.23731]
[1778836699383,34.74,80531.2675,0.9,-0.18349,9e-05,22.23639]
[1778836700781,34.74,80532.4575,0.9,-0.18338,9e-05,22.22835]
[1778836701892,34.74,80532.4575,0.9,-0.18337,9e-05,22.22818]
[1778836707091,34.74,80533.795,0.9,-0.18324,9e-05,22.21841]
[1778836708577,34.74,80534.2025,0.9,-0.1832,9e-05,22.21557]
[1778836714098,34.74,80537.2175,0.9,-0.1829,9e-05,22.19133]
[1778836718122,34.74,80536.9725,0.9,-0.18291,9e-05,22.19248]
[1778836724108,34.74,80536.9975,0.9,-0.1829,9e-05,22.19162]
[1778836729113,34.74,80535.76,0.9,-0.183,9e-05,22.19922]
[1778836734118,34.73,80536.31,0.9,-0.18295,9e-05,22.19498]
[1778836739123,34.73,80536.0825,0.9,-0.18296,9e-05,22.19589]
[1778836744127,34.73,80535.8125,0.9,-0.18298,9e-05,22.1971]
[1778836749132,34.73,80534.4825,0.9,-0.18309,9e-05,22.20526]
[1778836754137,34.73,80534.33,0.9,-0.18309,9e-05,22.20562]
[1778836759142,34.73,80530.3125,0.9,-0.18345,9e-05,22.23158]
[1778836764147,34.73,80527.2875,0.9,-0.18372,9e-05,22.2507]
[1778836767678,34.72,80526.1175,0.9,-0.18382,9e-05,22.25788]
[1778836770455,34.72,80522.49,0.9,-0.18414,9e-05,22.28126]
[1778836770458,34.72,80522.49,0.9,-0.18414,9e-05,22.28126]
[1778836771154,34.72,80519.395,0.9,-0.1844,9e-05,22.29808]
[1778836771160,34.72,80519.395,0.9,-0.1844,9e-05,22.29808]
[1778836777160,34.72,80515.735,0.9,-0.18472,9e-05,22.32112]
[1778836781196,34.72,80511.4675,0.9,-0.1851,9e-05,22.34849]
[1778836781871,34.72,80511.4675,0.9,-0.1851,9e-05,22.34849]
[1778836787170,34.72,80499.8725,0.9,-0.18614,9e-05,22.42334]
[1778836792175,34.71,80499.045,0.9,-0.1862,9e-05,22.42713]
[1778836792181,34.71,80499.045,0.9,-0.1862,9e-05,22.42713]
[1778836792453,34.71,80499.045,0.9,-0.1862,9e-05,22.42713]
[1778836793176,34.71,80495.9925,0.9,-0.18648,9e-05,22.44697]
[1778836798920,34.71,80495.35,0.9,-0.18651,9e-05,22.44928]
[1778836803959,34.7,80493.58,0.9,-0.18665,9e-05,22.45927]
[1778836808991,34.7,80488.4725,0.9,-0.1871,9e-05,22.49115]
[1778836809199,34.7,80488.4725,0.9,-0.1871,9e-05,22.49115]
[1778836815962,34.7,80480.1525,0.9,-0.18784,9e-05,22.54364]
[1778836821078,34.69,80478.6125,0.9,-0.18794,9e-05,22.55112]
[1778836823744,34.69,80468.475,0.9,-0.18887,9e-05,22.61693]
[1778836824763,34.69,80468.475,0.9,-0.18887,9e-05,22.61654]
[1778836827631,34.68,80462.8325,0.9,-0.18938,9e-05,22.65252]
[1778836831156,34.68,80464.4475,0.9,-0.18921,9e-05,22.64068]
[1778836835894,34.68,80471.2725,0.9,-0.18853,9e-05,22.59044]
[1778836836079,34.68,80471.2725,0.9,-0.18853,9e-05,22.59044]
[1778836836198,34.68,80471.2725,0.9,-0.18853,9e-05,22.59044]
[1778836836217,34.68,80472.38,0.9,-0.18842,9e-05,22.5828]
[1778836840415,34.68,80462.0175,0.9,-0.18937,9e-05,22.65021]
[1778836840635,34.68,80462.0175,0.9,-0.18937,9e-05,22.65021]
[1778836842223,34.67,80474.49,0.9,-0.18821,9e-05,22.56754]
[1778836842808,34.67,80474.49,0.9,-0.18821,9e-05,22.56754]
[1778836842909,34.67,80474.49,0.9,-0.18821,9e-05,22.56754]
[1778836843153,34.67,80474.49,0.9,-0.18821,9e-05,22.56754]
[1778836845465,34.67,80475.2775,0.9,-0.18813,9e-05,22.562]
[1778836851231,34.67,80476.0075,0.9,-0.18805,9e-05,22.55639]
[1778836851575,34.67,80476.0075,0.9,-0.18805,9e-05,22.55639]
[1778836855624,34.67,80480.0025,0.9,-0.18767,9e-05,22.52959]
[1778836856727,34.67,80478.825,0.9,-0.18778,9e-05,22.53727]
[1778836861499,34.67,80479.8125,0.9,-0.18768,9e-05,22.53024]
[1778836861590,34.67,80479.8125,0.9,-0.18768,9e-05,22.53024]
[1778836861890,34.67,80479.8125,0.9,-0.18768,9e-05,22.53024]
[1778836862243,34.67,80479.5975,0.9,-0.1877,9e-05,22.53143]
[1778836863528,34.67,80482.415,0.9,-0.18744,9e-05,22.51261]
[1778836867254,34.67,80497.4875,0.9,-0.18603,9e-05,22.41239]
[1778836873255,34.67,80502.625,0.9,-0.18555,9e-05,22.37807]
[1778836873261,34.67,80502.625,0.9,-0.18555,9e-05,22.37807]
[1778836879262,34.67,80491.3725,0.9,-0.18658,9e-05,22.45181]
[1778836884271,34.67,80494.85,0.9,-0.18626,9e-05,22.42825]
[1778836890273,34.66,80494.485,0.9,-0.18628,9e-05,22.42985]
[1778836895278,34.66,80493.4325,0.9,-0.18635,9e-05,22.43268]
[1778836901135,34.66,80492.915,0.9,-0.18638,9e-05,22.43539]
[1778836906289,34.66,80492.97,0.9,-0.18637,9e-05,22.43417]
[1778836906293,34.66,80492.97,0.9,-0.18637,9e-05,22.43417]
[1778836908924,34.66,80499.3525,0.9,-0.18578,9e-05,22.39177]
[1778836914297,34.66,80507.8075,0.9,-0.185,9e-05,22.3356]
[1778836917080,34.66,80504.355,0.9,-0.18531,9e-05,22.35841]
[1778836921305,34.66,80488.3325,0.9,-0.18679,9e-05,22.46402]
[1778836926310,34.66,80481.7425,0.9,-0.18738,9e-05,22.50663]
[1778836930151,34.65,80476.7125,0.9,-0.18784,9e-05,22.53916]
[1778836933061,34.65,80476.7775,0.9,-0.18783,9e-05,22.53815]
[1778836933242,34.65,80476.7775,0.9,-0.18783,9e-05,22.53815]
[1778836933323,34.65,80477.4875,0.9,-0.18776,9e-05,22.53329]
[1778836935320,34.65,80464.575,0.9,-0.18896,9e-05,22.6183]
[1778836940324,34.65,80465.035,0.9,-0.1889,9e-05,22.61435]
[1778836941092,34.65,80465.035,0.9,-0.1889,9e-05,22.61435]
[1778836945954,34.65,80466.375,0.9,-0.18877,9e-05,22.60455]
[1778836946332,34.65,80466.5425,0.9,-0.18875,9e-05,22.60327]
[1778836948334,34.65,80449.9275,0.9,-0.19029,9e-05,22.71243]
[1778836948340,34.65,80449.9275,0.9,-0.19029,9e-05,22.71243]
[1778836954340,34.64,80448.72,0.9,-0.19036,9e-05,22.71512]
[1778836960069,34.64,80451.435,0.9,-0.19009,9e-05,22.69559]
[1778836964678,34.64,80451.9525,0.9,-0.19002,9e-05,22.69114]
[1778836970139,34.63,80448.0025,0.9,-0.19037,9e-05,22.71545]
[1778836972741,34.63,80447.5,0.9,-0.19041,9e-05,22.71819]
[1778836978195,34.63,80448.3475,0.9,-0.19031,9e-05,22.71089]
[1778836983230,34.63,80448.605,0.9,-0.19026,9e-05,22.70785]
[1778836988265,34.62,80453.9875,0.9,-0.18974,9e-05,22.67118]
[1778836990031,34.62,80454.445,0.9,-0.1897,9e-05,22.66794]
[1778836990279,34.62,80454.445,0.9,-0.1897,9e-05,22.66773]
[1778836995314,34.62,80456.415,0.9,-0.18949,9e-05,22.65341]
[1778837000349,34.62,80453.655,0.9,-0.18973,9e-05,22.67025]
[1778837002761,34.62,80453.3925,0.9,-0.18975,9e-05,22.67145]
[1778837003370,34.62,80453.3925,0.9,-0.18975,9e-05,22.67122]
[1778837008074,34.61,80452.265,0.9,-0.18984,9e-05,22.67758]
[1778837008198,34.61,80452.265,0.9,-0.18984,9e-05,22.67758]
[1778837013400,34.61,80451.395,0.9,-0.18988,9e-05,22.67826]
[1778837014500,34.61,80452.1825,0.9,-0.1898,9e-05,22.67281]
[1778837020407,34.61,80449.9975,0.9,-0.18999,9e-05,22.68587]
[1778837023594,34.61,80449.4125,0.9,-0.19003,9e-05,22.68903]
[1778837024411,34.61,80449.085,0.9,-0.19006,9e-05,22.69119]
[1778837028795,34.61,80443.97,0.9,-0.19054,9e-05,22.72476]
[1778837029285,34.61,80443.97,0.9,-0.19054,9e-05,22.72476]
[1778837031532,34.61,80442.805,0.9,-0.19065,9e-05,22.73251]
[1778837032419,34.61,80442.75,0.9,-0.19066,9e-05,22.73307]
[1778837037328,34.61,80443.83,0.9,-0.19057,9e-05,22.72673]
[1778837041286,34.61,80444.0475,0.9,-0.19056,9e-05,22.72611]
[1778837042295,34.61,80444.0475,0.9,-0.19056,9e-05,22.72631]
[1778837046431,34.61,80449.325,0.9,-0.19008,9e-05,22.69237]
[1778837051438,34.61,80458.07,0.9,-0.18928,9e-05,22.6364]
[1778837056443,34.62,80454.1075,0.9,-0.18967,9e-05,22.66407]
[1778837061448,34.62,80456.35,0.9,-0.18948,9e-05,22.65074]
[1778837066453,34.62,80457.965,0.9,-0.18935,9e-05,22.64157]
[1778837071458,34.63,80461.9525,0.9,-0.18898,9e-05,22.61338]
[1778837076463,34.63,80462.9875,0.9,-0.18891,9e-05,22.60824]
[1778837080577,34.63,80463.645,0.9,-0.18887,9e-05,22.60528]
[1778837081467,34.63,80467.8125,0.9,-0.18848,9e-05,22.57795]
[1778837086472,34.64,80474.5975,0.9,-0.18786,9e-05,22.53433]
[1778837092107,34.64,80475.83,0.9,-0.18777,9e-05,22.5275]
[1778837094131,34.64,80477.485,0.9,-0.18762,9e-05,22.5171]
[1778837099008,34.64,80477.22,0.9,-0.18766,9e-05,22.52024]
[1778837099485,34.64,80477.3525,0.9,-0.18765,9e-05,22.51947]
[1778837103489,34.65,80489.4,0.9,-0.18655,9e-05,22.44047]
[1778837105061,34.65,80489.8575,0.9,-0.18651,9e-05,22.43765]
[1778837105162,34.65,80489.8575,0.9,-0.18651,9e-05,22.43765]
[1778837105386,34.65,80489.8575,0.9,-0.18651,9e-05,22.43785]
[1778837107493,34.65,80470.4525,0.9,-0.18832,9e-05,22.56675]
[1778837107501,34.65,80470.4525,0.9,-0.18832,9e-05,22.56675]
[1778837113499,34.65,80454.65,0.9,-0.1898,9e-05,22.67178]
[1778837116082,34.65,80455.555,0.9,-0.18972,9e-05,22.66598]
[1778837116102,34.65,80455.555,0.9,-0.18972,9e-05,22.66598]
[1778837116163,34.65,80455.555,0.9,-0.18972,9e-05,22.66598]
[1778837116181,34.65,80455.555,0.9,-0.18972,9e-05,22.66598]
[1778837116282,34.65,80455.555,0.9,-0.18972,9e-05,22.66598]
[1778837116324,34.65,80455.555,0.9,-0.18972,9e-05,22.66598]
[1778837117883,34.65,80455.555,0.9,-0.18972,9e-05,22.66615]
[1778837118293,34.65,80455.555,0.9,-0.18972,9e-05,22.66615]
[1778837121149,34.65,80455.8975,0.9,-0.1897,9e-05,22.66418]
[1778837122613,34.65,80460.145,0.9,-0.1893,9e-05,22.63639]
[1778837126549,34.65,80459.87,0.9,-0.18933,9e-05,22.6387]
[1778837127239,34.65,80459.87,0.9,-0.18933,9e-05,22.6387]
[1778837131188,34.65,80459.79,0.9,-0.18934,9e-05,22.63925]
[1778837136303,34.65,80462.225,0.9,-0.1891,9e-05,22.61978]
[1778837138465,34.65,80458.795,0.9,-0.18942,9e-05,22.64235]
[1778837141161,34.65,80448.9675,0.9,-0.19033,9e-05,22.70697]
[1778837142200,34.65,80448.9675,0.9,-0.19033,9e-05,22.70691]
[1778837147381,34.65,80456.315,0.9,-0.18964,9e-05,22.65839]
[1778837148475,34.65,80456.315,0.9,-0.18964,9e-05,22.65839]
[1778837151076,34.65,80456.2175,0.9,-0.18965,9e-05,22.65905]
[1778837156444,34.65,80455.79,0.9,-0.18969,9e-05,22.66187]
[1778837160241,34.65,80456.11,0.9,-0.18966,9e-05,22.65975]
[1778837161129,34.65,80456.11,0.9,-0.18966,9e-05,22.65975]
[1778837166346,34.65,80446.875,0.9,-0.19052,9e-05,22.72028]
[1778837166365,34.65,80446.875,0.9,-0.19052,9e-05,22.72028]
[1778837168254,34.65,80445.5175,0.9,-0.19065,9e-05,22.72904]
[1778837168506,34.65,80445.5175,0.9,-0.19065,9e-05,22.72904]
[1778837168531,34.65,80445.5175,0.9,-0.19065,9e-05,22.72893]
[1778837170274,34.65,80445.5175,0.9,-0.19065,9e-05,22.72898]
[1778837170545,34.65,80445.5175,0.9,-0.19065,9e-05,22.72903]
[1778837173558,34.65,80433.745,0.9,-0.19176,9e-05,22.80683]
[1778837178563,34.65,80434.05,0.9,-0.19174,9e-05,22.80523]
[1778837183568,34.65,80433.0925,0.9,-0.19183,9e-05,22.81192]
[1778837188573,34.65,80433.1875,0.9,-0.19183,9e-05,22.81168]
[1778837193578,34.65,80434.3325,0.9,-0.19171,9e-05,22.80105]
[1778837194140,34.65,80434.3325,0.9,-0.19171,9e-05,22.80105]
[1778837194960,34.65,80433.37,0.9,-0.1918,9e-05,22.80746]
[1778837195090,34.65,80433.37,0.9,-0.1918,9e-05,22.80746]
[1778837195142,34.65,80433.37,0.9,-0.1918,9e-05,22.80746]
[1778837195580,34.65,80433.715,0.9,-0.19176,9e-05,22.8051]
[1778837199814,34.65,80442.4675,0.9,-0.19094,9e-05,22.74738]
[1778837200092,34.65,80442.4675,0.9,-0.19094,9e-05,22.74738]
[1778837204204,34.65,80451.1375,0.9,-0.19013,9e-05,22.69033]
[1778837206079,34.65,80458.475,0.9,-0.18944,9e-05,22.64213]
[1778837206591,34.65,80459.9975,0.9,-0.1893,9e-05,22.63207]
[1778837210461,34.65,80465.0325,0.9,-0.18883,9e-05,22.59891]
[1778837215627,34.65,80472.3975,0.9,-0.18815,9e-05,22.55059]
[1778837221626,34.66,80472.5125,0.9,-0.18814,9e-05,22.55017]
[1778837226631,34.66,80477.455,0.9,-0.18769,9e-05,22.51793]
[1778837231636,34.66,80478.9725,0.9,-0.18755,9e-05,22.50843]
[1778837233687,34.66,80479.1275,0.9,-0.18754,9e-05,22.50763]
[1778837234639,34.66,80479.2625,0.9,-0.18753,9e-05,22.50674]
[1778837239644,34.66,80480.5475,0.9,-0.18741,9e-05,22.4983]
[1778837244649,34.66,80482.665,0.9,-0.18721,9e-05,22.48441]
[1778837249654,34.66,80485.0525,0.9,-0.187,9e-05,22.46883]
[1778837254659,34.66,80491.3175,0.9,-0.1864,9e-05,22.42444]
[1778837259664,34.66,80490.105,0.9,-0.18652,9e-05,22.4329]
[1778837264670,34.66,80487.525,0.9,-0.18677,9e-05,22.45035]
[1778837269675,34.66,80481.9625,0.9,-0.18728,9e-05,22.4874]
[1778837270557,34.66,80481.9625,0.9,-0.18728,9e-05,22.4874]
[1778837275681,34.66,80483.78,0.9,-0.18712,9e-05,22.47566]
[1778837280686,34.66,80484.0375,0.9,-0.1871,9e-05,22.47441]
[1778837285691,34.66,80478.1475,0.9,-0.18765,9e-05,22.51371]
[1778837286871,34.66,80477.1825,0.9,-0.18774,9e-05,22.52011]
[1778837287693,34.66,80477.13,0.9,-0.18775,9e-05,22.52041]
[1778837293407,34.66,80477.565,0.9,-0.1877,9e-05,22.51728]
[1778837298442,34.66,80478.74,0.9,-0.18759,9e-05,22.50935]
[1778837303479,34.66,80471.8825,0.9,-0.18823,9e-05,22.55433]
[1778837308513,34.66,80469.05,0.9,-0.18848,9e-05,22.57249]
[1778837313548,34.66,80470.355,0.9,-0.18833,9e-05,22.5599]
[1778837318583,34.66,80470.405,0.9,-0.18833,9e-05,22.55932]
[1778837323618,34.66,80475.0025,0.9,-0.1879,9e-05,22.52891]
[1778837328653,34.66,80476.5725,0.9,-0.18775,9e-05,22.51861]
[1778837329647,34.66,80476.5725,0.9,-0.18775,9e-05,22.51861]
[1778837329843,34.66,80476.5725,0.9,-0.18775,9e-05,22.51862]
[1778837330668,34.66,80476.5725,0.9,-0.18775,9e-05,22.51845]
[1778837334497,34.66,80477.64,0.9,-0.18765,9e-05,22.51101]
[1778837334696,34.66,80477.64,0.9,-0.18765,9e-05,22.51097]
[1778837335119,34.66,80477.64,0.9,-0.18765,9e-05,22.51097]
[1778837336710,34.66,80493.4675,0.9,-0.18617,9e-05,22.40559]
[1778837336805,34.66,80493.4675,0.9,-0.18617,9e-05,22.40559]
[1778837342752,34.65,80498.8025,0.9,-0.18565,9e-05,22.36837]
[1778837347260,34.65,80509.755,0.9,-0.18463,9e-05,22.29484]
[1778837347992,34.65,80510.5825,0.9,-0.18455,9e-05,22.28915]
[1778837348527,34.65,80510.5825,0.9,-0.18455,9e-05,22.28915]
[1778837349761,34.65,80527.6325,0.9,-0.18298,9e-05,22.17565]
[1778837349807,34.65,80527.6325,0.9,-0.18298,9e-05,22.17565]
[1778837350485,34.65,80527.6325,0.9,-0.18298,9e-05,22.17548]
[1778837352249,34.65,80534.395,0.9,-0.18236,9e-05,22.13043]
[1778837352764,34.65,80537.95,0.9,-0.18204,9e-05,22.10689]
[1778837357769,34.65,80535.7075,0.9,-0.18225,9e-05,22.12223]
[1778837362774,34.65,80524.95,0.9,-0.18323,9e-05,22.19369]
[1778837367779,34.65,80521.6325,0.9,-0.18352,9e-05,22.21498]
[1778837372784,34.65,80523.99,0.9,-0.18327,9e-05,22.19479]
[1778837377789,34.65,80524.8975,0.9,-0.18318,9e-05,22.1878]
[1778837377994,34.65,80524.8975,0.9,-0.18318,9e-05,22.1878]
[1778837378791,34.64,80527.7325,0.9,-0.18291,9e-05,22.16862]
[1778837381794,34.64,80539.9375,0.9,-0.18179,9e-05,22.08675]
[1778837386799,34.64,80531.5925,0.9,-0.18253,9e-05,22.14094]
[1778837391804,34.64,80534.4325,0.9,-0.18225,9e-05,22.12056]
[1778837396809,34.63,80535.4675,0.9,-0.18214,9e-05,22.11227]
[1778837398260,34.63,80535.4675,0.9,-0.18214,9e-05,22.112]
[1778837401424,34.63,80543.5725,0.9,-0.18139,9e-05,22.05743]
[1778837406819,34.63,80536.49,0.9,-0.18202,9e-05,22.10325]
[1778837411824,34.63,80541.5675,0.9,-0.18154,9e-05,22.06829]
[1778837411927,34.63,80541.5675,0.9,-0.18154,9e-05,22.06829]
[1778837417830,34.63,80544.5975,0.9,-0.18125,9e-05,22.04688]
[1778837422835,34.62,80544.7225,0.9,-0.18123,9e-05,22.04513]
[1778837426971,34.62,80542.905,0.9,-0.18138,9e-05,22.05646]
[1778837432845,34.62,80540.535,0.9,-0.18156,9e-05,22.06745]
[1778837437850,34.62,80542.29,0.9,-0.18139,9e-05,22.05474]
[1778837438557,34.62,80542.29,0.9,-0.18139,9e-05,22.05474]
[1778837443856,34.62,80545.625,0.9,-0.18107,9e-05,22.03153]
[1778837447496,34.61,80541.815,0.9,-0.18141,9e-05,22.05633]
[1778837452865,34.61,80535.1275,0.9,-0.182,9e-05,22.09945]
[1778837458569,34.61,80536.6875,0.9,-0.18184,9e-05,22.08768]
[1778837463875,34.61,80538.0325,0.9,-0.1817,9e-05,22.07761]
[1778837469646,34.6,80546.6225,0.9,-0.1809,9e-05,22.01922]
[1778837471045,34.6,80546.855,0.9,-0.18088,9e-05,22.01757]
[1778837476134,34.6,80553.695,0.9,-0.18025,9e-05,21.97153]
[1778837479716,34.6,80535.16,0.9,-0.18193,9e-05,22.09426]
[1778837484751,34.6,80536.36,0.9,-0.18181,9e-05,22.08511]
[1778837486598,34.6,80536.29,0.9,-0.18181,9e-05,22.08535]
[1778837491801,34.6,80535.9675,0.9,-0.1818,9e-05,22.08263]
[1778837496836,34.59,80536.5225,0.9,-0.18174,9e-05,22.07783]
[1778837501874,34.59,80543.5675,0.9,-0.18108,9e-05,22.02995]
[1778837506909,34.59,80540.6425,0.9,-0.18134,9e-05,22.04853]
[1778837511925,34.59,80536.5025,0.9,-0.1817,9e-05,22.07505]
[1778837517878,34.59,80537.1375,0.9,-0.18163,9e-05,22.06979]
[1778837519105,34.59,80537.1425,0.9,-0.18162,9e-05,22.0695]
[1778837524938,34.58,80523.4225,0.9,-0.18286,9e-05,22.15971]
[1778837528191,34.58,80523.7525,0.9,-0.18283,9e-05,22.15692]
[1778837533947,34.58,80533.465,0.9,-0.18193,9e-05,22.09145]
[1778837538952,34.58,80533.755,0.9,-0.18189,9e-05,22.08898]
[1778837543957,34.58,80544.4875,0.9,-0.18091,9e-05,22.0171]
[1778837548962,34.58,80544.09,0.9,-0.18094,9e-05,22.01963]
[1778837553967,34.58,80542.305,0.9,-0.18108,9e-05,22.02792]
[1778837558972,34.58,80540.8325,0.9,-0.18121,9e-05,22.0369]
[1778837563978,34.58,80545.9575,0.9,-0.18073,9e-05,22.00193]
[1778837568983,34.57,80546.88,0.9,-0.18064,9e-05,21.99499]
[1778837572988,34.57,80561.4175,0.9,-0.17931,9e-05,21.89757]
[1778837575648,34.57,80566.2275,0.9,-0.17888,9e-05,21.86547]
[1778837580996,34.57,80573.7425,0.9,-0.1782,9e-05,21.81488]
[1778837586001,34.57,80578.095,0.9,-0.1778,9e-05,21.78552]
[1778837591005,34.57,80575.705,0.9,-0.17801,9e-05,21.80108]
[1778837596011,34.57,80576.975,0.9,-0.17789,9e-05,21.79235]
[1778837601016,34.57,80577.7325,0.9,-0.17782,9e-05,21.78709]
[1778837606021,34.57,80578.24,0.9,-0.17777,9e-05,21.78347]
[1778837611026,34.57,80582.6525,0.9,-0.17735,9e-05,21.75039]
[1778837616031,34.57,80582.4575,0.9,-0.17737,9e-05,21.75173]
[1778837619912,34.57,80584.925,0.9,-0.17715,9e-05,21.73528]
[1778837619927,34.57,80584.925,0.9,-0.17715,9e-05,21.73528]
[1778837619943,34.57,80584.925,0.9,-0.17715,9e-05,21.73528]
[1778837620028,34.57,80584.925,0.9,-0.17715,9e-05,21.73531]
[1778837623106,34.57,80595.7575,0.9,-0.17618,9e-05,21.6625]
[1778837625024,34.57,80604.9575,0.9,-0.17535,9e-05,21.60088]
[1778837625049,34.57,80605.32,0.9,-0.17532,9e-05,21.59846]
[1778837627753,34.57,80611.105,0.9,-0.1748,9e-05,21.55937]
[1778837627761,34.57,80611.105,1.2,-0.1748,9e-05,21.55937]
[1778837629277,34.57,80608.625,1.2,-0.17502,9e-05,21.57568]
[1778837629279,34.57,80608.625,1.2,-0.17502,9e-05,21.57568]
[1778837629765,34.57,80608.625,1.2,-0.17502,9e-05,21.57572]
[1778837634801,34.57,80607.6125,1.2,-0.17511,9e-05,21.58267]
[1778837639835,34.57,80607.775,1.2,-0.1751,9e-05,21.58173]
[1778837644870,34.57,80606.6075,1.2,-0.17521,9e-05,21.58967]
[1778837649905,34.57,80606.4175,1.2,-0.17522,9e-05,21.59102]
[1778837654068,34.57,80605.4725,1.2,-0.17531,9e-05,21.59738]
[1778837654076,34.57,80605.4725,1.2,-0.17531,9e-05,21.59738]
[1778837654083,34.57,80606.1275,1.2,-0.17525,9e-05,21.59301]
[1778837659975,34.57,80606.1,1.2,-0.17524,9e-05,21.59218]
[1778837665011,34.57,80596.89,1.2,-0.17605,9e-05,21.65264]
[1778837670046,34.56,80597.0525,1.2,-0.17602,9e-05,21.65028]
[1778837672392,34.56,80590.115,1.2,-0.17661,9e-05,21.69261]
[1778837672528,34.56,80590.115,1.2,-0.17661,9e-05,21.69261]
[1778837678102,34.56,80588.7875,1.2,-0.1767,9e-05,21.69957]
[1778837683138,34.56,80589.3675,1.2,-0.17663,9e-05,21.69443]
[1778837683985,34.55,80586.255,1.2,-0.17691,9e-05,21.71494]
[1778837684385,34.55,80586.255,1.2,-0.1769,9e-05,21.71461]
[1778837689753,34.55,80587.245,1.2,-0.17679,9e-05,21.70633]
[1778837697951,34.55,80588.235,1.2,-0.17668,9e-05,21.69782]
[1778837700859,34.54,80594.7475,1.2,-0.17608,9e-05,21.65272]
[1778837700975,34.54,80594.7475,1.2,-0.17608,9e-05,21.65272]
[1778837706192,34.53,80602.01,1.2,-0.17533,9e-05,21.59646]
[1778837712198,34.53,80597.28,1.2,-0.17574,9e-05,21.62693]
[1778837717203,34.53,80598.23,1.2,-0.17564,9e-05,21.61954]
[1778837722208,34.52,80588.8075,1.2,-0.17647,9e-05,21.6815]
[1778837724805,34.52,80588.29,1.2,-0.17651,9e-05,21.6844]
[1778837727272,34.52,80580.6475,1.2,-0.17718,9e-05,21.73463]
[1778837729458,34.52,80580.6475,1.2,-0.17717,9e-05,21.73382]
[1778837735221,34.51,80577.17,1.2,-0.17744,9e-05,21.75135]
[1778837737145,34.51,80577.295,1.2,-0.17742,9e-05,21.75015]
[1778837746233,34.51,80578.5725,1.2,-0.17726,9e-05,21.73802]
[1778837749368,34.5,80578.715,1.2,-0.17723,9e-05,21.73603]
[1778837755242,34.5,80577.905,1.2,-0.17728,9e-05,21.73939]
[1778837760247,34.5,80578.3325,1.2,-0.17722,9e-05,21.73482]
[1778837760569,34.5,80578.3325,1.2,-0.17722,9e-05,21.73482]
[1778837766252,34.49,80587.785,1.2,-0.17635,9e-05,21.66982]
[1778837767949,34.49,80587.3025,1.2,-0.17639,9e-05,21.6728]
[1778837771061,34.49,80587.4275,1.2,-0.17637,9e-05,21.67118]
[1778837771063,34.49,80587.4275,1.2,-0.17637,9e-05,21.67118]
[1778837776262,34.49,80596.46,1.2,-0.17554,9e-05,21.60941]
[1778837776332,34.49,80596.46,1.2,-0.17554,9e-05,21.60941]
[1778837777263,34.49,80596.485,1.2,-0.17553,9e-05,21.60886]
[1778837778586,34.49,80596.9625,1.2,-0.17549,9e-05,21.60528]
[1778837778588,34.49,80596.9625,1.2,-0.17549,9e-05,21.60528]
[1778837779265,34.49,80597.3075,1.2,-0.17545,9e-05,21.60242]
[1778837779904,34.49,80597.3075,1.2,-0.17545,9e-05,21.60242]
[1778837779909,34.49,80597.3075,1.2,-0.17545,9e-05,21.60242]
[1778837779914,34.49,80597.3075,1.2,-0.17545,9e-05,21.60242]
[1778837780007,34.49,80597.3075,1.2,-0.17544,9e-05,21.60192]
[1778837781469,34.49,80597.3075,1.2,-0.17544,9e-05,21.60164]
[1778837787085,34.48,80606.3525,1.2,-0.17461,9e-05,21.53944]
[1778837788903,34.48,80606.3525,1.2,-0.17461,9e-05,21.53887]
[1778837790203,34.48,80606.3525,1.2,-0.1746,9e-05,21.53864]
[1778837795924,34.48,80611.04,1.2,-0.17414,9e-05,21.50197]
[1778837800959,34.48,80610.375,1.2,-0.17419,9e-05,21.50516]
[1778837805994,34.47,80607.6475,1.2,-0.17441,9e-05,21.52206]
[1778837809710,34.47,80607.6775,1.2,-0.1744,9e-05,21.52107]
[1778837810022,34.47,80607.6775,1.2,-0.1744,9e-05,21.52083]
[1778837812518,34.47,80603.5825,1.2,-0.17475,9e-05,21.54781]
[1778837812868,34.47,80603.5825,1.2,-0.17475,9e-05,21.54781]
[1778837813536,34.47,80603.5825,1.2,-0.17475,9e-05,21.54753]
[1778837813607,34.47,80603.5825,1.2,-0.17475,9e-05,21.54753]
[1778837813730,34.47,80603.5825,1.2,-0.17475,9e-05,21.54753]
[1778837813790,34.47,80603.5825,1.2,-0.17475,9e-05,21.54753]
[1778837817072,34.47,80581.5475,1.2,-0.17671,9e-05,21.69463]
[1778837817947,34.47,80581.5475,1.2,-0.17671,9e-05,21.69463]
[1778837820852,34.47,80582.5975,1.2,-0.17661,9e-05,21.68678]
[1778837820855,34.47,80582.5975,1.2,-0.17661,9e-05,21.68678]
[1778837822954,34.47,80583.645,1.2,-0.17651,9e-05,21.67922]
[1778837822964,34.47,80583.645,1.2,-0.17651,9e-05,21.67922]
[1778837823183,34.47,80583.645,1.2,-0.17651,9e-05,21.67922]
[1778837823187,34.47,80583.645,1.2,-0.17651,9e-05,21.67922]
[1778837824659,34.46,80582.485,1.2,-0.1766,9e-05,21.6864]
[1778837826135,34.46,80566.1175,1.2,-0.17807,9e-05,21.79541]
[1778837827113,34.46,80566.1175,1.2,-0.17807,9e-05,21.79541]
[1778837832169,34.46,80558.5825,1.2,-0.17872,9e-05,21.8437]
[1778837835546,34.46,80563.0825,1.2,-0.17829,9e-05,21.8118]
[1778837842247,34.45,80569.5825,1.2,-0.17767,9e-05,21.76548]
[1778837847282,34.45,80569.0125,1.2,-0.1777,9e-05,21.76748]
[1778837852322,34.44,80564.6675,1.2,-0.17804,9e-05,21.79116]
[1778837857344,34.44,80553.4125,1.2,-0.17904,9e-05,21.86447]
[1778837862349,34.43,80551.71,1.2,-0.17916,9e-05,21.87343]
[1778837867354,34.43,80550.5675,1.2,-0.17923,9e-05,21.87863]
[1778837869760,34.43,80549.965,1.2,-0.17927,9e-05,21.88167]
[1778837870651,34.43,80549.6275,1.2,-0.1793,9e-05,21.88343]
[1778837870716,34.43,80549.6275,1.2,-0.1793,9e-05,21.88343]
[1778837871358,34.43,80538.3625,1.2,-0.18032,9e-05,21.95856]
[1778837872787,34.42,80538.3625,1.2,-0.18031,9e-05,21.95807]
[1778837872788,34.42,80538.3625,1.2,-0.18031,9e-05,21.95807]
[1778837873360,34.42,80525.155,1.2,-0.18151,9e-05,22.04604]
[1778837878365,34.42,80518.5625,1.2,-0.18208,9e-05,22.08741]
[1778837879481,34.42,80517.9725,1.2,-0.18213,9e-05,22.09079]
[1778837882252,34.41,80517.7825,1.2,-0.18213,9e-05,22.09092]
[1778837882355,34.41,80517.7825,1.2,-0.18213,9e-05,22.09092]
[1778837882372,34.41,80517.6925,1.2,-0.18213,9e-05,22.09096]
[1778837882780,34.41,80517.6925,1.2,-0.18213,9e-05,22.09096]
[1778837883805,34.41,80512.09,1.2,-0.18264,9e-05,22.12803]
[1778837885720,34.41,80501.1675,1.2,-0.18364,9e-05,22.20009]
[1778837887891,34.41,80496.095,1.2,-0.18409,9e-05,22.23291]
[1778837889477,34.41,80490.0775,1.2,-0.18463,9e-05,22.27198]
[1778837889582,34.41,80490.0775,1.2,-0.18463,9e-05,22.27198]
[1778837889609,34.41,80490.0775,1.2,-0.18463,9e-05,22.27198]
[1778837889682,34.41,80490.0775,1.2,-0.18463,9e-05,22.27198]
[1778837890381,34.41,80487.1225,1.2,-0.1849,9e-05,22.29128]
[1778837890599,34.41,80487.1225,1.2,-0.1849,9e-05,22.29128]
[1778837891128,34.41,80487.1225,1.2,-0.1849,9e-05,22.29128]
[1778837892117,34.4,80487.1225,1.2,-0.18489,9e-05,22.29079]
[1778837892304,34.4,80487.1225,1.2,-0.18489,9e-05,22.29079]
[1778837893263,34.4,80487.1225,1.2,-0.18489,9e-05,22.29029]
[1778837893483,34.4,80487.1225,1.2,-0.18488,9e-05,22.28979]
[1778837896219,34.4,80479.785,1.2,-0.18555,9e-05,22.33779]
[1778837896239,34.4,80479.785,1.2,-0.18554,9e-05,22.3373]
[1778837898389,34.4,80468.0325,1.2,-0.18663,9e-05,22.4147]
[1778837903393,34.39,80468.92,1.2,-0.18651,9e-05,22.40614]
[1778837903398,34.39,80468.92,1.2,-0.18651,9e-05,22.40614]
[1778837903578,34.39,80468.92,1.2,-0.18651,9e-05,22.40614]
[1778837908398,34.39,80486.875,1.2,-0.1848,9e-05,22.284]
[1778837912038,34.39,80488.6875,1.2,-0.1846,9e-05,22.26731]
[1778837912060,34.38,80488.6875,1.2,-0.1846,9e-05,22.26696]
[1778837913879,34.38,80491.66,1.2,-0.18431,9e-05,22.24665]
[1778837919409,34.38,80493.44,1.2,-0.18411,9e-05,22.23178]
[1778837922099,34.38,80486.64,1.2,-0.18473,9e-05,22.27621]
[1778837927418,34.37,80490.55,1.2,-0.18432,9e-05,22.2469]
[1778837932423,34.36,80490.3075,1.2,-0.18431,9e-05,22.24601]
[1778837937428,34.36,80489.585,1.2,-0.18435,9e-05,22.24833]
[1778837942233,34.36,80490.7075,1.2,-0.18421,9e-05,22.23881]
[1778837945436,34.35,80476.44,1.2,-0.18551,9e-05,22.33209]
[1778837950440,34.35,80477.165,1.2,-0.18541,9e-05,22.32431]
[1778837951344,34.35,80477.165,1.2,-0.18541,9e-05,22.32431]
[1778837956446,34.34,80485.525,1.2,-0.18458,9e-05,22.26507]
[1778837962096,34.33,80485.915,1.2,-0.18451,9e-05,22.25938]
[1778837964231,34.33,80485.5875,1.2,-0.18453,9e-05,22.26106]
[1778837970156,34.32,80483.27,1.2,-0.1847,9e-05,22.27288]
[1778837975191,34.32,80475.5075,1.2,-0.18536,9e-05,22.31851]
[1778837978073,34.32,80476.4425,1.2,-0.18526,9e-05,22.31111]
[1778837983247,34.31,80469.1875,1.2,-0.18589,9e-05,22.35664]
[1778837988131,34.31,80467.555,1.2,-0.18602,9e-05,22.36555]
[1778837993317,34.3,80466.88,1.2,-0.18604,9e-05,22.36717]
[1778837998352,34.3,80469.325,1.2,-0.18578,9e-05,22.34852]
[1778838003410,34.29,80473.8225,1.2,-0.18534,9e-05,22.31674]
[1778838009430,34.29,80480.6625,1.2,-0.18467,9e-05,22.26834]
[1778838014465,34.28,80482.9,1.2,-0.18444,9e-05,22.25168]
[1778838019501,34.28,80483.8175,1.2,-0.18433,9e-05,22.24391]
[1778838024514,34.28,80480.7475,1.2,-0.1846,9e-05,22.26285]
[1778838029519,34.27,80479.2725,1.2,-0.18471,9e-05,22.27102]
[1778838034524,34.27,80477.5875,1.2,-0.18482,9e-05,22.27706]
[1778838039345,34.27,80478.32,1.2,-0.18474,9e-05,22.27073]
[1778838039437,34.27,80478.32,1.2,-0.18474,9e-05,22.27073]
[1778838039507,34.27,80478.32,1.2,-0.18473,9e-05,22.27038]
[1778838039676,34.27,80478.32,1.2,-0.18473,9e-05,22.27038]
[1778838039876,34.27,80478.32,1.2,-0.18473,9e-05,22.27038]
[1778838040529,34.27,80455.255,1.2,-0.18689,9e-05,22.4246]
[1778838041530,34.27,80441.9525,1.2,-0.18813,9e-05,22.51314]
[1778838046535,34.26,80441.9825,1.2,-0.1881,9e-05,22.51069]
[1778838048944,34.26,80442.5475,1.2,-0.18803,9e-05,22.50605]
[1778838049537,34.26,80442.0625,1.2,-0.18808,9e-05,22.50918]
[1778838049689,34.26,80442.0625,1.2,-0.18808,9e-05,22.50918]
[1778838055543,34.26,80443.18,1.2,-0.18796,9e-05,22.50107]
[1778838061549,34.26,80439.2525,1.2,-0.18833,9e-05,22.52664]
[1778838062406,34.26,80439.2525,1.2,-0.18833,9e-05,22.52664]
[1778838067555,34.25,80432.6775,1.2,-0.18893,9e-05,22.56954]
[1778838068898,34.25,80433.1625,1.2,-0.18888,9e-05,22.56611]
[1778838074562,34.25,80430.285,1.2,-0.18914,9e-05,22.58431]
[1778838079567,34.25,80431.4025,1.2,-0.18903,9e-05,22.57602]
[1778838084578,34.25,80434.37,1.2,-0.18873,9e-05,22.55543]
[1778838087126,34.25,80433.5475,1.2,-0.18881,9e-05,22.56057]
[1778838090985,34.25,80431.11,1.2,-0.18903,9e-05,22.57613]
[1778838096585,34.24,80428.7325,1.2,-0.18921,9e-05,22.58703]
[1778838101590,34.24,80427.7525,1.2,-0.18929,9e-05,22.59259]
[1778838103634,34.24,80424.05,1.2,-0.18964,9e-05,22.61687]
[1778838109598,34.24,80432.5275,1.2,-0.18882,9e-05,22.55906]
[1778838113941,34.24,80435.64,1.2,-0.18852,9e-05,22.5378]
[1778838114603,34.24,80435.25,1.2,-0.18855,9e-05,22.54009]
[1778838116480,34.24,80435.84,1.2,-0.18849,9e-05,22.53583]
[1778838121610,34.23,80440.5375,1.2,-0.18802,9e-05,22.50257]
[1778838127616,34.23,80447.625,1.2,-0.18733,9e-05,22.45365]
[1778838133302,34.23,80442.4625,1.2,-0.1878,9e-05,22.48681]
[1778838138337,34.22,80447.025,1.2,-0.18735,9e-05,22.45506]
[1778838141168,34.22,80445.6175,1.2,-0.18748,9e-05,22.46402]
[1778838146829,34.22,80431.15,1.2,-0.18883,9e-05,22.55944]
[1778838147400,34.22,80431.15,1.2,-0.18883,9e-05,22.55928]
[1778838152435,34.22,80431.75,1.2,-0.18874,9e-05,22.551]
[1778838155022,34.22,80432.335,1.2,-0.18868,9e-05,22.54678]
[1778838160651,34.22,80428.4325,1.2,-0.18903,9e-05,22.57185]
[1778838166534,34.21,80422.1275,1.2,-0.18961,9e-05,22.61271]
[1778838171570,34.21,80421.1975,1.2,-0.18969,9e-05,22.61776]
[1778838176605,34.21,80421.875,1.2,-0.18961,9e-05,22.61208]
[1778838181640,34.21,80421.865,1.2,-0.18959,9e-05,22.611]
[1778838184506,34.2,80421.9975,1.2,-0.18957,9e-05,22.60967]
[1778838189675,34.2,80426.53,1.2,-0.18913,9e-05,22.57812]
[1778838194680,34.2,80427.815,1.2,-0.18899,9e-05,22.56864]
[1778838195276,34.2,80427.815,1.2,-0.18899,9e-05,22.56864]
[1778838195377,34.2,80427.815,1.2,-0.18899,9e-05,22.5685]
[1778838195909,34.2,80427.815,1.2,-0.18899,9e-05,22.5685]
[1778838201687,34.2,80434.0675,1.2,-0.18839,9e-05,22.52573]
[1778838205172,34.2,80433.955,1.2,-0.18839,9e-05,22.52605]
[1778838205691,34.2,80434.3525,1.2,-0.18835,9e-05,22.52307]
[1778838210696,34.19,80436.4975,1.2,-0.18813,9e-05,22.50718]
[1778838215700,34.19,80438.7825,1.2,-0.18787,9e-05,22.48696]
[1778838220705,34.19,80432.705,1.2,-0.18842,9e-05,22.52619]
[1778838222479,34.19,80432.705,1.2,-0.18842,9e-05,22.52588]
[1778838222576,34.19,80432.705,1.2,-0.18842,9e-05,22.5256]
[1778838227595,34.18,80435.67,1.2,-0.18812,9e-05,22.50461]
[1778838232717,34.18,80432.43,1.2,-0.1884,9e-05,22.52461]
[1778838234715,34.18,80432.3225,1.2,-0.18841,9e-05,22.52503]
[1778838239724,34.18,80429.2225,1.2,-0.18868,9e-05,22.54397]
[1778838243811,34.17,80429.785,1.2,-0.18861,9e-05,22.53896]
[1778838244729,34.17,80429.93,1.2,-0.18859,9e-05,22.53756]
[1778838248656,34.17,80432.1075,1.2,-0.18837,9e-05,22.52173]
[1778838248661,34.17,80432.1075,1.2,-0.18836,9e-05,22.5213]
[1778838253738,34.17,80423.2425,1.2,-0.18918,9e-05,22.57895]
[1778838254800,34.17,80421.4,1.2,-0.18935,0.0001,22.59092]
[1778838255740,34.16,80419.79,1.2,-0.1895,0.0001,22.60135]
[1778838260745,34.16,80420.23,1.2,-0.18943,0.0001,22.59667]
[1778838265750,34.16,80411.84,1.2,-0.1902,0.0001,22.651]
[1778838270755,34.15,80410.4325,1.2,-0.19031,0.0001,22.65835]
[1778838275761,34.15,80411.8775,1.2,-0.19012,0.0001,22.64319]
[1778838280766,34.15,80405.8075,1.2,-0.19067,0.0001,22.68172]
[1778838281095,34.15,80405.8075,1.2,-0.19067,0.0001,22.68172]
[1778838286772,34.14,80402.985,1.2,-0.19091,0.0001,22.69786]
[1778838291777,34.13,80397.3525,1.2,-0.19141,0.0001,22.73304]
[1778838295586,34.13,80398.235,1.2,-0.19131,0.0001,22.72566]
[1778838298720,34.13,80400.2375,1.2,-0.1911,0.0001,22.71083]
[1778838300613,34.13,80398.735,1.2,-0.19123,0.0001,22.7199]
[1778838300737,34.13,80398.735,1.2,-0.19123,0.0001,22.7199]
[1778838301173,34.13,80397.4425,1.2,-0.19134,0.0001,22.72805]
[1778838302786,34.12,80397.4425,1.2,-0.19134,0.0001,22.72754]
[1778838302829,34.12,80393.3675,1.2,-0.19172,0.0001,22.75427]
[1778838307501,34.12,80394.635,1.2,-0.19158,0.0001,22.74431]
[1778838308803,34.12,80394.635,1.2,-0.19157,0.0001,22.7436]
[1778838311180,34.12,80394.635,1.2,-0.19156,0.0001,22.74279]
[1778838315682,34.11,80387.0825,1.2,-0.19226,0.0001,22.79161]
[1778838320813,34.11,80384.0075,1.2,-0.19252,0.0001,22.80948]
[1778838320816,34.11,80384.0075,1.2,-0.19252,0.0001,22.80948]
[1778838323124,34.11,80391.085,1.2,-0.19183,0.0001,22.76144]
[1778838327017,34.1,80395.8225,1.2,-0.19135,0.0001,22.72841]
[1778838327243,34.1,80395.8225,1.2,-0.19135,0.0001,22.72841]
[1778838327911,34.1,80395.8225,1.2,-0.19135,0.0001,22.72811]
[1778838327947,34.1,80395.8225,1.2,-0.19135,0.0001,22.72811]
[1778838329235,34.1,80395.8225,1.2,-0.19135,0.0001,22.72785]
[1778838330518,34.1,80395.8225,1.2,-0.19134,0.0001,22.72761]
[1778838330815,34.1,80409.7825,1.2,-0.19,0.0001,22.63387]
[1778838332766,34.1,80409.7825,1.2,-0.18998,0.0001,22.63017]
[1778838333347,34.1,80409.7825,1.2,-0.18998,0.0001,22.62992]
[1778838334713,34.1,80396.0475,1.2,-0.19128,0.0001,22.72125]
[1778838338813,34.1,80393.0875,1.2,-0.19155,0.0001,22.74003]
[1778838338823,34.1,80393.7875,1.2,-0.19148,0.0001,22.735]
[1778838340828,34.1,80393.7875,1.2,-0.19147,0.0001,22.73462]
[1778838343229,34.09,80393.78,1.2,-0.19146,0.0001,22.73386]
[1778838343776,34.09,80393.78,1.2,-0.19146,0.0001,22.73345]
[1778838344783,34.09,80410.5975,1.2,-0.18984,0.0001,22.62035]
[1778838349818,34.09,80412.17,1.2,-0.18967,0.0001,22.60782]
[1778838354838,34.08,80410.805,1.2,-0.18977,0.0001,22.61497]
[1778838355595,34.08,80410.805,1.2,-0.18977,0.0001,22.61497]
[1778838358393,34.08,80410.66,1.2,-0.18977,0.0001,22.61473]
[1778838360575,34.08,80411.9275,1.2,-0.18964,0.0001,22.60542]
[1778838365849,34.08,80409.835,1.2,-0.1898,0.0001,22.61697]
[1778838369620,34.07,80411.52,1.2,-0.18963,0.0001,22.60451]
[1778838371679,34.07,80406.3375,1.2,-0.19011,0.0001,22.63834]
[1778838376860,34.07,80404.86,1.2,-0.19021,0.0001,22.64553]
[1778838380001,34.06,80404.6275,1.2,-0.19022,0.0001,22.64579]
[1778838385869,34.06,80405.465,1.2,-0.1901,0.0001,22.63759]
[1778838387557,34.06,80406.3525,1.2,-0.19001,0.0001,22.63121]
[1778838392876,34.05,80406.6525,1.2,-0.18993,0.0001,22.62315]
[1778838394360,34.05,80409.51,1.2,-0.18965,0.0001,22.60357]
[1778838399883,34.04,80412.9875,1.2,-0.18928,0.0001,22.5774]
[1778838404888,34.04,80411.7275,1.2,-0.18936,0.0001,22.58347]
[1778838409893,34.04,80416.185,1.2,-0.18891,0.0001,22.55123]
[1778838413396,34.03,80418.3375,1.2,-0.18869,0.0001,22.53548]
[1778838414306,34.03,80415.9325,1.2,-0.18891,0.0001,22.55135]
[1778838414898,34.03,80407.055,1.2,-0.18975,0.0001,22.61072]
[1778838419903,34.03,80399.985,1.2,-0.19041,0.0001,22.6564]
[1778838424908,34.02,80399.005,1.2,-0.19047,0.0001,22.66109]
[1778838428728,34.02,80397.3625,1.2,-0.19061,0.0001,22.67096]
[1778838431461,34.02,80393.2025,1.2,-0.191,0.0001,22.69766]
[1778838436920,34.01,80392.3075,1.2,-0.19105,0.0001,22.70112]
[1778838441552,34.01,80396.9175,1.2,-0.19058,0.0001,22.66861]
[1778838446930,34.01,80401.8825,1.2,-0.19008,0.0001,22.63302]
[1778838449856,34.0,80406.4975,1.2,-0.18963,0.0001,22.60135]
[1778838449933,34.0,80410.99,1.2,-0.1892,0.0001,22.57086]
[1778838452329,34.0,80411.5225,1.2,-0.18912,0.0001,22.56316]
[1778838454508,34.0,80412.1975,1.2,-0.18904,0.0001,22.55803]
[1778838454509,34.0,80412.1975,1.2,-0.18904,0.0001,22.55803]
[1778838456940,34.0,80430.2175,1.2,-0.18732,9e-05,22.43598]
[1778838459010,34.0,80431.16,1.2,-0.18723,9e-05,22.42935]
[1778838459012,34.0,80431.16,1.2,-0.18723,9e-05,22.42935]
[1778838461760,34.0,80428.5375,1.2,-0.18747,9e-05,22.44674]
[1778838462840,34.0,80428.5375,1.2,-0.18747,9e-05,22.44648]
[1778838462862,34.0,80428.5375,1.2,-0.18747,9e-05,22.44648]
[1778838462966,34.0,80428.5375,1.2,-0.18747,9e-05,22.44621]
[1778838464621,34.0,80416.095,1.2,-0.18864,0.0001,22.52955]
[1778838466546,34.0,80416.52,1.2,-0.1886,0.0001,22.52642]
[1778838466551,34.0,80416.52,1.2,-0.1886,0.0001,22.52642]
[1778838467869,34.0,80416.52,1.2,-0.18859,0.0001,22.52615]
[1778838470412,33.99,80415.245,1.2,-0.1887,0.0001,22.53349]
[1778838470412,33.99,80415.245,1.2,-0.1887,0.0001,22.53349]
[1778838470657,33.99,80415.245,1.2,-0.1887,0.0001,22.53349]
[1778838470809,33.99,80415.245,1.2,-0.1887,0.0001,22.53349]
[1778838470865,33.99,80415.245,1.2,-0.1887,0.0001,22.53325]
[1778838476707,33.99,80404.8925,1.2,-0.18966,0.0001,22.60107]
[1778838479853,33.99,80405.815,1.2,-0.18956,0.0001,22.59423]
[1778838485961,33.98,80409.2575,1.2,-0.18921,0.0001,22.56929]
[1778838485971,33.98,80409.8075,1.2,-0.18915,0.0001,22.56531]
[1778838491249,33.98,80410.405,1.2,-0.18908,0.0001,22.56006]
[1778838496984,33.98,80408.1125,1.2,-0.18928,0.0001,22.57397]
[1778838497477,33.98,80408.1125,1.2,-0.18928,0.0001,22.57397]
[1778838502891,33.98,80403.8425,1.2,-0.18967,0.0001,22.60191]
[1778838502997,33.98,80403.8425,1.2,-0.18967,0.0001,22.60191]
[1778838508933,33.98,80403.0875,1.2,-0.18973,0.0001,22.60612]
[1778838509561,33.98,80403.0875,1.2,-0.18973,0.0001,22.60612]
[1778838513944,33.97,80402.805,1.2,-0.18973,0.0001,22.60395]
[1778838513945,33.97,80402.805,1.2,-0.18973,0.0001,22.60395]
[1778838519003,33.97,80402.5375,1.2,-0.18975,0.0001,22.60488]
[1778838524015,33.97,80398.12,1.2,-0.19016,0.0001,22.63379]
[1778838529020,33.97,80397.8775,1.2,-0.19017,0.0001,22.63453]
[1778838534025,33.97,80392.8775,1.2,-0.19064,0.0001,22.66725]
[1778838539030,33.96,80396.45,1.2,-0.19028,0.0001,22.64227]
[1778838539862,33.96,80396.45,1.2,-0.19028,0.0001,22.64227]
[1778838542615,33.96,80393.24,1.2,-0.19058,0.0001,22.66328]
[1778838546625,33.96,80395.37,1.2,-0.19037,0.0001,22.64823]
[1778838546942,33.96,80395.37,1.2,-0.19037,0.0001,22.64823]
[1778838549008,33.96,80394.03,1.2,-0.19049,0.0001,22.6569]
[1778838549656,33.96,80392.915,1.2,-0.19059,0.0001,22.66419]
[1778838551267,33.96,80388.935,1.2,-0.19097,0.0001,22.69055]
[1778838551314,33.96,80388.935,1.2,-0.19097,0.0001,22.69055]
[1778838557047,33.96,80393.445,1.2,-0.19052,0.0001,22.65876]
[1778838560535,33.96,80394.285,1.2,-0.19043,0.0001,22.65252]
[1778838561317,33.96,80394.285,1.2,-0.19043,0.0001,22.65234]
[1778838567057,33.95,80401.7825,1.2,-0.1897,0.0001,22.6011]
[1778838567162,33.95,80401.7825,1.2,-0.1897,0.0001,22.6011]
[1778838573063,33.95,80397.035,1.2,-0.19012,0.0001,22.62861]
[1778838575792,33.95,80396.815,1.2,-0.19014,0.0001,22.62976]
[1778838577161,33.95,80396.6,1.2,-0.19015,0.0001,22.63087]
[1778838583073,33.95,80391.155,1.2,-0.19066,0.0001,22.66642]
[1778838583280,33.95,80391.155,1.2,-0.19066,0.0001,22.66642]
[1778838589079,33.95,80393.275,1.2,-0.19044,0.0001,22.65095]
[1778838594084,33.94,80395.0225,1.2,-0.19026,0.0001,22.63828]
[1778838597757,33.94,80395.15,1.2,-0.19024,0.0001,22.6369]
[1778838600992,33.94,80396.9175,1.2,-0.19006,0.0001,22.6245]
[1778838601020,33.94,80396.9175,1.2,-0.19006,0.0001,22.6245]
[1778838601805,33.94,80396.9175,1.2,-0.19006,0.0001,22.62431]
[1778838602186,33.94,80396.9175,1.2,-0.19006,0.0001,22.62407]
[1778838602189,33.94,80396.9175,1.2,-0.19006,0.0001,22.62407]
[1778838602959,33.94,80396.9175,1.2,-0.19006,0.0001,22.62407]
[1778838603024,33.94,80396.9175,1.2,-0.19006,0.0001,22.62407]
[1778838603189,33.94,80396.9175,1.2,-0.19005,0.0001,22.62381]
[1778838604100,33.94,80373.485,1.2,-0.19231,0.0001,22.78118]
[1778838604664,33.94,80373.485,1.2,-0.19231,0.0001,22.78118]
[1778838604668,33.94,80373.485,1.2,-0.19231,0.0001,22.78118]
[1778838605111,33.94,80373.8575,1.2,-0.19227,0.0001,22.77838]
[1778838606609,33.94,80372.95,1.2,-0.19235,0.0001,22.7843]
[1778838611031,33.94,80376.07,1.2,-0.19204,0.0001,22.76266]
[1778838611075,33.94,80376.07,1.2,-0.19204,0.0001,22.76266]
[1778838611202,33.94,80377.205,1.2,-0.19193,0.0001,22.75489]
[1778838611256,33.94,80377.205,1.2,-0.19193,0.0001,22.75489]
[1778838613122,33.94,80360.6025,1.2,-0.19353,0.0001,22.86594]
[1778838613616,33.94,80360.6025,1.2,-0.19353,0.0001,22.86594]
[1778838619128,33.93,80361.6875,1.2,-0.1934,0.0001,22.85692]
[1778838619496,33.93,80361.6875,1.2,-0.1934,0.0001,22.85692]
[1778838625138,33.93,80360.35,1.2,-0.19351,0.0001,22.86426]
[1778838626753,33.93,80360.295,1.2,-0.19351,0.0001,22.86435]
[1778838627003,33.93,80360.295,1.2,-0.19351,0.0001,22.86435]
[1778838627104,33.93,80360.295,1.2,-0.19351,0.0001,22.86407]
[1778838632147,33.93,80349.4325,1.2,-0.19453,0.0001,22.93266]
[1778838637154,33.93,80353.5625,1.2,-0.19412,0.0001,22.9042]
[1778838642867,33.92,80354.165,1.2,-0.19405,0.0001,22.89928]
[1778838644569,33.92,80354.4525,1.2,-0.19402,0.0001,22.8972]
[1778838649916,33.92,80356.965,1.2,-0.19376,0.0001,22.87961]
[1778838654951,33.92,80352.63,1.2,-0.19417,0.0001,22.90799]
[1778838659987,33.92,80354.78,1.2,-0.19396,0.0001,22.89288]
[1778838665024,33.92,80358.5225,1.2,-0.19358,0.0001,22.86725]
[1778838665891,33.92,80358.5225,1.2,-0.19358,0.0001,22.86725]
[1778838666031,33.92,80358.5225,1.2,-0.19358,0.0001,22.86714]
[1778838668774,33.92,80359.79,1.2,-0.19345,0.0001,22.85809]
[1778838669052,33.92,80359.79,1.2,-0.19345,0.0001,22.85779]
[1778838669561,33.92,80359.79,1.2,-0.19345,0.0001,22.85779]
[1778838669581,33.92,80359.79,1.2,-0.19345,0.0001,22.85779]
[1778838671686,33.92,80359.79,1.2,-0.19344,0.0001,22.8575]
[1778838673673,33.91,80352.7675,1.2,-0.19412,0.0001,22.90434]
[1778838673696,33.91,80352.7675,1.2,-0.19412,0.0001,22.90434]
[1778838673719,33.91,80352.7675,1.2,-0.19412,0.0001,22.90434]
[1778838674087,33.91,80352.7675,1.2,-0.19412,0.0001,22.90419]
[1778838679122,33.91,80362.2775,1.2,-0.19318,0.0001,22.8391]
[1778838682488,33.91,80365.1425,1.2,-0.19289,0.0001,22.81917]
[1778838682993,33.91,80365.1425,1.2,-0.19289,0.0001,22.81917]
[1778838683674,33.91,80365.1425,1.2,-0.19289,0.0001,22.81904]
[1778838684157,33.91,80365.1425,1.2,-0.19289,0.0001,22.81884]
[1778838686171,33.91,80353.4125,1.2,-0.19402,0.0001,22.8972]
[1778838691205,33.91,80355.0775,1.2,-0.19382,0.0001,22.88151]
[1778838691241,33.91,80355.0775,1.2,-0.19382,0.0001,22.88151]
[1778838695847,33.91,80354.845,1.2,-0.19384,0.0001,22.88259]
[1778838701215,33.9,80353.485,1.2,-0.19396,0.0001,22.89107]
[1778838706220,33.9,80354.1125,1.2,-0.19389,0.0001,22.88627]
[1778838711225,33.9,80354.5625,1.2,-0.19384,0.0001,22.88266]
[1778838716230,33.9,80353.1525,1.2,-0.19397,0.0001,22.8915]
[1778838721235,33.9,80352.6975,1.2,-0.19401,0.0001,22.89391]
[1778838722877,33.9,80352.575,1.2,-0.19402,0.0001,22.8946]
[1778838726730,33.9,80353.3575,1.2,-0.19393,0.0001,22.88867]
[1778838727241,33.9,80354.6575,1.2,-0.1938,0.0001,22.87977]
[1778838730174,33.9,80358.9725,1.2,-0.19338,0.0001,22.85029]
[1778838730232,33.9,80358.9725,1.2,-0.19337,0.0001,22.85002]
[1778838734671,33.89,80358.075,1.2,-0.19345,0.0001,22.85556]
[1778838735249,33.89,80358.87,1.2,-0.19337,0.0001,22.84997]
[1778838736911,33.89,80362.86,1.2,-0.19298,0.0001,22.82293]
[1778838741019,33.89,80354.54,1.2,-0.19378,0.0001,22.87787]
[1778838741083,33.89,80354.54,1.2,-0.19377,0.0001,22.87759]
[1778838742864,33.89,80353.635,1.2,-0.19386,0.0001,22.88351]
[1778838748262,33.89,80353.9025,1.2,-0.19382,0.0001,22.88079]
[1778838748776,33.89,80353.9025,1.2,-0.19382,0.0001,22.88079]
[1778838748781,33.89,80353.9025,1.2,-0.19382,0.0001,22.88079]
[1778838748821,33.89,80353.9025,1.2,-0.19382,0.0001,22.88079]
[1778838751244,33.89,80342.64,1.2,-0.19491,0.0001,22.95604]
[1778838755273,33.89,80344.5675,1.2,-0.19469,0.0001,22.93887]
[1778838760275,33.88,80348.8975,1.2,-0.19426,0.0001,22.90886]
[1778838762875,33.88,80350.13,1.2,-0.19413,0.0001,22.90031]
[1778838763370,33.88,80350.13,1.2,-0.19413,0.0001,22.90017]
[1778838769284,33.88,80354.755,1.2,-0.19367,0.0001,22.86863]
[1778838774067,33.88,80355.29,1.2,-0.19362,0.0001,22.86466]
[1778838777328,33.88,80359.7125,1.2,-0.19318,0.0001,22.83465]
[1778838777604,33.88,80359.7125,1.2,-0.19318,0.0001,22.83465]
[1778838777659,33.88,80359.7125,1.2,-0.19318,0.0001,22.83465]
[1778838777805,33.88,80359.7125,1.2,-0.19318,0.0001,22.83465]
[1778838777985,33.88,80359.7125,1.2,-0.19318,0.0001,22.83443]
[1778838779456,33.88,80359.7125,1.2,-0.19318,0.0001,22.83436]
[1778838780295,33.88,80390.19,1.2,-0.19023,0.0001,22.62907]
[1778838781221,33.88,80390.19,1.2,-0.19023,0.0001,22.62907]
[1778838782520,33.88,80391.5975,1.2,-0.1901,0.0001,22.61966]
[1778838783123,33.88,80391.5975,1.2,-0.1901,0.0001,22.6195]
[1778838787427,33.88,80385.81,1.2,-0.19064,0.0001,22.65784]
[1778838788196,33.88,80385.81,1.2,-0.19064,0.0001,22.65784]
[1778838788260,33.88,80385.81,1.2,-0.19064,0.0001,22.65784]
[1778838788303,33.88,80385.6725,1.2,-0.19066,0.0001,22.65859]
[1778838793307,33.88,80376.4375,1.2,-0.19154,0.0001,22.72052]
[1778838793997,33.88,80376.4375,1.2,-0.19154,0.0001,22.72052]
[1778838798495,33.88,80376.0675,1.2,-0.19157,0.0001,22.72257]
[1778838798961,33.88,80376.0675,1.2,-0.19157,0.0001,22.72238]
[1778838800508,33.88,80376.9775,1.2,-0.19148,0.0001,22.71605]
[1778838802410,33.88,80376.51,1.2,-0.19152,0.0001,22.7188]
[1778838802990,33.88,80376.51,1.2,-0.19152,0.0001,22.71868]
[1778838803460,33.88,80376.51,1.2,-0.19152,0.0001,22.71868]
[1778838803996,33.88,80376.51,1.2,-0.19152,0.0001,22.71873]
[1778838804323,33.88,80376.51,1.2,-0.19152,0.0001,22.71873]
[1778838807953,33.88,80372.625,1.2,-0.19189,0.0001,22.74508]
[1778838813059,33.88,80368.98,1.2,-0.19223,0.0001,22.76636]
[1778838818094,33.88,80361.8375,1.2,-0.19292,0.0001,22.81432]
[1778838823129,33.88,80362.5,1.2,-0.19286,0.0001,22.80975]
[1778838828164,33.88,80364.3125,1.2,-0.19268,0.0001,22.79749]
[1778838833199,33.88,80365.7375,1.2,-0.19254,0.0001,22.78789]
[1778838838234,33.88,80367.2125,1.2,-0.1924,0.0001,22.77807]
[1778838843269,33.88,80367.52,1.2,-0.19237,0.0001,22.77615]
[1778838848304,33.88,80367.21,1.2,-0.1924,0.0001,22.77834]
[1778838853339,33.88,80366.245,1.2,-0.1925,0.0001,22.78492]
[1778838858374,33.88,80361.4,1.2,-0.19297,0.0001,22.81741]
[1778838863381,33.88,80357.585,1.2,-0.19333,0.0001,22.84285]
[1778838868386,33.88,80357.67,1.2,-0.19332,0.0001,22.84197]
[1778838873391,33.87,80360.08,1.2,-0.19306,0.0001,22.8221]
[1778838878397,33.87,80360.98,1.2,-0.19297,0.0001,22.81586]
[1778838883402,33.87,80361.5275,1.2,-0.19292,0.0001,22.81203]
[1778838883407,33.87,80361.5275,1.2,-0.19292,0.0001,22.81203]
[1778838889407,33.87,80363.3725,1.2,-0.19274,0.0001,22.79957]
[1778838894412,33.87,80366.845,1.2,-0.1924,0.0001,22.77628]
[1778838899417,33.87,80375.0275,1.2,-0.19162,0.0001,22.7215]
[1778838901629,33.88,80374.4325,1.2,-0.19168,0.0001,22.72568]
[1778838902109,33.88,80374.4325,1.2,-0.19168,0.0001,22.72562]
[1778838902640,33.88,80374.4325,1.2,-0.19168,0.0001,22.72562]
[1778838902643,33.88,80374.4325,1.2,-0.19168,0.0001,22.72562]
[1778838903421,33.88,80370.6075,1.2,-0.19205,0.0001,22.75144]
[1778838905757,33.88,80364.5825,1.2,-0.19263,0.0001,22.79202]
[1778838906425,33.88,80365.7275,1.2,-0.19252,0.0001,22.78422]
[1778838911430,33.87,80371.8975,1.2,-0.19192,0.0001,22.74236]
[1778838916062,33.87,80374.035,1.2,-0.19171,0.0001,22.72787]
[1778838916163,33.87,80374.035,1.2,-0.19171,0.0001,22.72783]
[1778838916644,33.87,80374.035,1.2,-0.19171,0.0001,22.72783]
[1778838917436,33.87,80373.4025,1.2,-0.19177,0.0001,22.73214]
[1778838920195,33.87,80373.77,1.2,-0.19174,0.0001,22.72977]
[1778838925444,33.87,80383.765,1.2,-0.19077,0.0001,22.66239]
[1778838928296,33.87,80384.91,1.2,-0.19066,0.0001,22.65473]
[1778838928447,33.87,80385.1175,1.2,-0.19064,0.0001,22.65337]
[1778838931546,33.87,80387.3625,1.2,-0.1904,0.0001,22.63445]
[1778838931598,33.87,80387.3625,1.2,-0.1904,0.0001,22.63445]
[1778838936952,33.87,80390.915,1.2,-0.19005,0.0001,22.60992]
[1778838942461,33.87,80391.045,1.2,-0.19003,0.0001,22.60854]
[1778838943927,33.87,80390.975,1.2,-0.19004,0.0001,22.60893]
[1778838946264,33.87,80388.7525,1.2,-0.19025,0.0001,22.62375]
[1778838947466,33.87,80371.1225,1.2,-0.19195,0.0001,22.74227]
[1778838949072,33.87,80370.84,1.2,-0.19197,0.0001,22.74403]
[1778838949122,33.87,80370.84,1.2,-0.19197,0.0001,22.74403]
[1778838949212,33.87,80370.84,1.2,-0.19197,0.0001,22.74403]
[1778838949227,33.87,80370.84,1.2,-0.19197,0.0001,22.74403]
[1778838949249,33.87,80370.84,1.2,-0.19197,0.0001,22.74403]
[1778838949365,33.87,80370.84,1.2,-0.19197,0.0001,22.74403]
[1778838949384,33.87,80370.84,1.2,-0.19197,0.0001,22.74389]
[1778838949616,33.87,80370.84,1.2,-0.19197,0.0001,22.74389]
[1778838949697,33.87,80370.84,1.2,-0.19197,0.0001,22.74389]
[1778838950078,33.87,80370.84,1.2,-0.19197,0.0001,22.74389]
[1778838950368,33.87,80370.84,1.2,-0.19197,0.0001,22.74389]
[1778838950391,33.87,80370.84,1.2,-0.19197,0.0001,22.74389]
[1778838950468,33.87,80370.3825,1.2,-0.19201,0.0001,22.74685]
[1778838951129,33.87,80370.3825,1.2,-0.19201,0.0001,22.74685]
[1778838951315,33.87,80370.3825,1.2,-0.19201,0.0001,22.74685]
[1778838951389,33.87,80370.3825,1.2,-0.19201,0.0001,22.74685]
[1778838951396,33.87,80370.3825,1.2,-0.19201,0.0001,22.74685]
[1778838951845,33.87,80370.3825,1.2,-0.19201,0.0001,22.74656]
[1778838951986,33.87,80370.3825,1.2,-0.19201,0.0001,22.74656]
[1778838952032,33.87,80370.3825,1.2,-0.19201,0.0001,22.74656]
[1778838953210,33.87,80367.4225,1.2,-0.19229,0.0001,22.76618]
[1778838953436,33.87,80367.4225,1.2,-0.19229,0.0001,22.76608]
[1778838954474,33.87,80403.39,1.2,-0.18882,0.0001,22.52323]
[1778838956476,33.87,80427.2525,1.2,-0.18655,0.0001,22.36179]
[1778838961254,33.87,80422.52,1.2,-0.187,0.0001,22.39407]
[1778838963137,33.87,80425.145,1.2,-0.18675,0.0001,22.37639]
[1778838963343,33.87,80425.145,1.2,-0.18675,0.0001,22.37639]
[1778838963833,33.87,80423.77,1.2,-0.18688,0.0001,22.38576]
[1778838964512,33.87,80423.77,1.2,-0.18688,0.0001,22.38576]
[1778838964485,33.87,80426.22,1.2,-0.18665,0.0001,22.36898]
[1778838965589,33.87,80426.22,1.2,-0.18665,0.0001,22.36898]
[1778838966487,33.87,80465.24,1.2,-0.18296,9e-05,22.10403]
[1778838966985,33.87,80465.24,1.2,-0.18296,9e-05,22.10403]
[1778838968021,33.87,80465.24,1.2,-0.18296,9e-05,22.10397]
[1778838968493,33.87,80454.83,1.2,-0.18394,9e-05,22.17464]
[1778838974199,33.87,80448.8375,1.2,-0.1845,9e-05,22.21546]
[1778838979215,33.87,80448.5325,1.2,-0.18453,9e-05,22.21756]
[1778838980362,33.87,80448.5325,1.2,-0.18453,9e-05,22.21754]
[1778838981505,33.87,80431.565,1.2,-0.18613,9e-05,22.33248]
[1778838987298,33.87,80435.4,1.2,-0.18576,9e-05,22.30592]
[1778838990405,33.87,80434.1275,1.2,-0.18588,9e-05,22.31432]
[1778838991069,33.87,80434.1275,1.2,-0.18588,9e-05,22.3142]
[1778838996361,33.87,80439.275,1.2,-0.18537,9e-05,22.27533]
[1778839000406,33.86,80432.805,1.2,-0.18597,9e-05,22.31889]
[1778839005424,33.86,80433.8825,1.2,-0.18586,9e-05,22.31095]
[1778839009749,33.86,80435.08,1.2,-0.18574,9e-05,22.30243]
[1778839010498,33.86,80435.08,1.2,-0.18574,9e-05,22.30243]
[1778839016501,33.86,80430.8325,1.2,-0.18613,9e-05,22.33032]
[1778839018482,33.86,80430.5525,1.2,-0.18616,9e-05,22.33208]
[1778839023550,33.86,80442.23,1.2,-0.18505,9e-05,22.25246]
[1778839028558,33.86,80443.8675,1.2,-0.18489,9e-05,22.24128]
[1778839033564,33.86,80440.9475,1.2,-0.18517,9e-05,22.261]
[1778839038569,33.86,80442.2125,1.2,-0.18505,9e-05,22.25225]
[1778839043574,33.86,80438.325,1.2,-0.18541,9e-05,22.27846]
[1778839048579,33.86,80438.3125,1.2,-0.18541,9e-05,22.27821]
[1778839052235,33.86,80439.4275,1.2,-0.18528,9e-05,22.267]
[1778839056431,33.86,80428.8775,1.2,-0.18627,0.0001,22.33806]
[1778839061592,33.85,80424.3875,1.2,-0.18669,0.0001,22.36748]
[1778839063110,33.85,80424.6675,1.2,-0.18666,0.0001,22.36541]
[1778839063164,33.85,80424.6675,1.2,-0.18666,0.0001,22.36541]
[1778839063294,33.85,80424.6675,1.2,-0.18666,0.0001,22.36541]
[1778839066124,33.85,80428.78,1.2,-0.18626,0.0001,22.33705]
[1778839066306,33.85,80428.78,1.2,-0.18626,0.0001,22.33705]
[1778839066655,33.85,80428.78,1.2,-0.18626,0.0001,22.3369]
[1778839066768,33.85,80428.78,1.2,-0.18626,0.0001,22.3369]
[1778839067126,33.85,80428.78,1.2,-0.18626,0.0001,22.3369]
[1778839067949,33.85,80430.78,1.2,-0.18607,9e-05,22.32321]
[1778839068899,33.85,80434.01,1.2,-0.18576,9e-05,22.3012]
[1778839073313,33.85,80436.455,1.2,-0.18552,9e-05,22.28432]
[1778839078610,33.85,80437.1125,1.2,-0.18546,9e-05,22.27947]
[1778839083615,33.85,80433.0475,1.2,-0.18583,9e-05,22.30662]
[1778839088621,33.85,80434.4525,1.2,-0.1857,9e-05,22.29668]
[1778839093627,33.85,80434.695,1.2,-0.18567,9e-05,22.29462]
[1778839098632,33.85,80436.355,1.2,-0.18551,9e-05,22.28299]
[1778839103637,33.85,80437.0075,1.2,-0.18544,9e-05,22.27829]
[1778839108642,33.85,80436.1325,1.2,-0.18552,9e-05,22.28391]
[1778839113648,33.85,80436.4325,1.2,-0.18547,9e-05,22.27806]
[1778839119654,33.85,80432.845,1.2,-0.1858,9e-05,22.30191]
[1778839124659,33.84,80436.1,1.2,-0.18549,9e-05,22.27943]
[1778839126506,33.84,80436.7275,1.2,-0.18542,9e-05,22.27511]
[1778839130352,33.84,80436.28,1.2,-0.18546,9e-05,22.27794]
[1778839130992,33.84,80436.28,1.2,-0.18546,9e-05,22.27789]
[1778839131344,33.84,80436.28,1.2,-0.18546,9e-05,22.27789]
[1778839132953,33.84,80437.8675,1.2,-0.18531,9e-05,22.26701]
[1778839138953,33.84,80437.8375,1.2,-0.18531,9e-05,22.26694]
[1778839141399,33.84,80437.5175,1.2,-0.18534,9e-05,22.26902]
[1778839141734,33.84,80437.5175,1.2,-0.18534,9e-05,22.26898]
[1778839142083,33.84,80437.5175,1.2,-0.18534,9e-05,22.26898]
[1778839144177,33.84,80438.7875,1.2,-0.18522,9e-05,22.26027]
[1778839144338,33.84,80438.7875,1.2,-0.18522,9e-05,22.26027]
[1778839144516,33.84,80438.7875,1.2,-0.18522,9e-05,22.26027]
[1778839150442,33.84,80439.2325,1.2,-0.18517,9e-05,22.25699]
[1778839153732,33.84,80439.1875,1.2,-0.18518,9e-05,22.2572]
[1778839159505,33.84,80433.0275,1.2,-0.18575,9e-05,22.29862]
[1778839160218,33.84,80433.0275,1.2,-0.18575,9e-05,22.29862]
[1778839160248,33.84,80433.0275,1.2,-0.18575,9e-05,22.29862]
[1778839160512,33.84,80433.0275,1.2,-0.18575,9e-05,22.29852]
[1778839164540,33.84,80447.095,1.2,-0.18442,9e-05,22.20288]
[1778839169575,33.84,80447.765,1.2,-0.18436,9e-05,22.19835]
[1778839174610,33.84,80449.8075,1.2,-0.18415,9e-05,22.1811]
[1778839175708,33.84,80449.8075,1.2,-0.18415,9e-05,22.1811]
[1778839181659,33.84,80462.3375,1.2,-0.18296,9e-05,22.09575]
[1778839186694,33.84,80460.775,1.2,-0.18311,9e-05,22.10626]
[1778839188284,33.84,80460.6675,1.2,-0.18312,9e-05,22.10696]
[1778839188304,33.84,80460.6675,1.2,-0.18312,9e-05,22.10696]
[1778839193730,33.84,80467.65,1.2,-0.18246,9e-05,22.05955]
[1778839196933,33.84,80468.3675,1.2,-0.1824,9e-05,22.05478]
[1778839196985,33.84,80468.3675,1.2,-0.1824,9e-05,22.05478]
[1778839197521,33.84,80468.3675,1.2,-0.1824,9e-05,22.05478]
[1778839197551,33.84,80468.3675,1.2,-0.1824,9e-05,22.05463]
[1778839200771,33.84,80466.3625,1.2,-0.18258,9e-05,22.0678]
[1778839202135,33.84,80468.0225,1.2,-0.18242,9e-05,22.05634]
[1778839203119,33.84,80471.7025,1.2,-0.18208,9e-05,22.0313]
[1778839203188,33.84,80471.7025,1.2,-0.18208,9e-05,22.0313]
[1778839203439,33.84,80471.7025,1.2,-0.18208,9e-05,22.0313]
[1778839203504,33.84,80471.7025,1.2,-0.18208,9e-05,22.0313]
[1778839203562,33.84,80471.7025,1.2,-0.18208,9e-05,22.0313]
[1778839203594,33.84,80471.7025,1.2,-0.18208,9e-05,22.0313]
[1778839203692,33.84,80471.7025,1.2,-0.18208,9e-05,22.0313]
[1778839203728,33.84,80471.7025,1.2,-0.18208,9e-05,22.03127]
[1778839203810,33.84,80471.7025,1.2,-0.18208,9e-05,22.03127]
[1778839203953,33.84,80471.7025,1.2,-0.18208,9e-05,22.03127]
[1778839204136,33.84,80471.7025,1.2,-0.18208,9e-05,22.03127]
[1778839204745,33.84,80438.59,1.2,-0.1852,9e-05,22.25671]
[1778839205627,33.84,80438.59,1.2,-0.1852,9e-05,22.25671]
[1778839205637,33.84,80438.59,1.2,-0.1852,9e-05,22.25671]
[1778839205818,33.84,80438.59,1.2,-0.1852,9e-05,22.25663]
[1778839205980,33.84,80438.59,1.2,-0.1852,9e-05,22.25663]
[1778839206748,33.84,80406.975,1.2,-0.18821,0.0001,22.47095]
[1778839207334,33.84,80406.975,1.2,-0.18821,0.0001,22.47095]
[1778839207340,33.84,80406.975,1.2,-0.18821,0.0001,22.47095]
[1778839208727,33.84,80409.6975,1.2,-0.18794,0.0001,22.45241]
[1778839208864,33.84,80413.3275,1.2,-0.1876,0.0001,22.42774]
[1778839208932,33.84,80413.3275,1.2,-0.1876,0.0001,22.42774]
[1778839208975,33.84,80413.3275,1.2,-0.1876,0.0001,22.42774]
[1778839209883,33.84,80405.3775,1.2,-0.18835,0.0001,22.48146]
[1778839210351,33.84,80405.3775,1.2,-0.18835,0.0001,22.48146]
[1778839210915,33.84,80405.3775,1.2,-0.18835,0.0001,22.48129]
[1778839211531,33.84,80405.3775,1.2,-0.18835,0.0001,22.48129]
[1778839216760,33.84,80398.67,1.2,-0.18898,0.0001,22.52569]
[1778839219487,33.84,80398.4875,1.2,-0.18899,0.0001,22.52655]
[1778839219531,33.84,80398.4875,1.2,-0.18899,0.0001,22.52655]
[1778839219656,33.84,80398.4875,1.2,-0.18899,0.0001,22.52655]
[1778839219827,33.84,80398.4875,1.2,-0.18899,0.0001,22.52635]
[1778839220541,33.84,80398.4875,1.2,-0.18899,0.0001,22.5263]
[1778839222766,33.84,80386.4775,1.2,-0.19014,0.0001,22.60732]
[1778839222990,33.84,80386.4775,1.2,-0.19014,0.0001,22.60732]
[1778839227918,33.83,80383.865,1.2,-0.19038,0.0001,22.62429]
[1778839228025,33.83,80383.865,1.2,-0.19038,0.0001,22.62429]
[1778839228106,33.83,80383.865,1.2,-0.19038,0.0001,22.62429]
[1778839228687,33.83,80383.865,1.2,-0.19038,0.0001,22.62417]
[1778839231778,33.83,80406.58,1.2,-0.18818,0.0001,22.46706]
[1778839235638,33.83,80410.1525,1.2,-0.18784,0.0001,22.44305]
[1778839237707,33.83,80409.5125,1.2,-0.1879,0.0001,22.4474]
[1778839240783,33.83,80408.2875,1.2,-0.18802,0.0001,22.45575]
[1778839245792,33.83,80396.755,1.2,-0.18913,0.0001,22.5338]
[1778839250796,33.83,80396.78,1.2,-0.18912,0.0001,22.53344]
[1778839255801,33.83,80394.225,1.2,-0.18936,0.0001,22.55045]
[1778839260806,33.83,80387.915,1.2,-0.18996,0.0001,22.59269]
[1778839265811,33.83,80393.825,1.2,-0.18939,0.0001,22.55228]
[1778839268586,33.83,80394.64,1.2,-0.18931,0.0001,22.54665]
[1778839271817,33.83,80410.775,1.2,-0.18776,0.0001,22.43718]
[1778839276822,33.83,80400.41,1.2,-0.18875,0.0001,22.50688]
[1778839276859,33.83,80400.41,1.2,-0.18875,0.0001,22.50688]
[1778839282828,33.83,80403.3175,1.2,-0.18846,0.0001,22.4867]
[1778839285126,33.83,80402.14,1.2,-0.18857,0.0001,22.49451]
[1778839285131,33.83,80402.14,1.2,-0.18857,0.0001,22.49451]
[1778839285831,33.83,80402.6575,1.2,-0.18852,0.0001,22.49104]
[1778839286937,33.83,80403.575,1.2,-0.18843,0.0001,22.48487]
[1778839286942,33.83,80403.575,1.2,-0.18843,0.0001,22.48487]
[1778839287833,33.83,80404.6575,1.2,-0.18833,0.0001,22.47755]
[1778839291308,33.83,80403.26,1.2,-0.18846,0.0001,22.48703]
[1778839294919,33.83,80404.71,1.2,-0.1883,0.0001,22.47323]
[1778839296845,33.83,80419.485,1.2,-0.18689,0.0001,22.37302]
[1778839302851,33.83,80417.39,1.2,-0.18709,0.0001,22.38766]
[1778839306225,33.83,80415.35,1.2,-0.18729,0.0001,22.40144]
[1778839306720,33.83,80415.35,1.2,-0.18729,0.0001,22.40144]
[1778839312595,33.83,80426.1725,1.2,-0.18627,0.0001,22.32919]
[1778839317630,33.83,80427.415,1.2,-0.18617,0.0001,22.32178]
[1778839318238,33.83,80427.415,1.2,-0.18617,0.0001,22.32178]
[1778839318259,33.83,80427.415,1.2,-0.18617,0.0001,22.32178]
[1778839319625,33.83,80427.415,1.2,-0.18617,0.0001,22.32185]
[1778839319644,33.83,80427.415,1.2,-0.18617,0.0001,22.32202]
[1778839320686,33.83,80427.415,1.2,-0.18617,0.0001,22.32202]
[1778839321560,33.83,80427.415,1.2,-0.18617,0.0001,22.32206]
[1778839322665,33.83,80449.145,1.2,-0.18411,9e-05,22.17453]
[1778839327701,33.83,80445.495,1.2,-0.18446,9e-05,22.19954]
[1778839329247,33.83,80445.4975,1.2,-0.18446,9e-05,22.19957]
[1778839329617,33.83,80445.4975,1.2,-0.18446,9e-05,22.19957]
[1778839329869,33.83,80445.4975,1.2,-0.18446,9e-05,22.19957]
[1778839334753,33.84,80463.92,1.2,-0.18274,9e-05,22.07502]
[1778839339788,33.84,80461.785,1.2,-0.18295,9e-05,22.09049]
[1778839340789,33.84,80461.785,1.2,-0.18295,9e-05,22.09049]
[1778839340795,33.84,80461.785,1.2,-0.18295,9e-05,22.09067]
[1778839345830,33.84,80464.8975,1.2,-0.18266,9e-05,22.06971]
[1778839346952,33.84,80467.74,1.2,-0.1824,9e-05,22.05042]
[1778839353507,33.84,80469.33,1.2,-0.18223,9e-05,22.03661]
[1778839358911,33.84,80474.2075,1.2,-0.18179,9e-05,22.00417]
[1778839363917,33.84,80469.185,1.2,-0.18226,9e-05,22.03895]
[1778839368922,33.84,80469.43,1.2,-0.18225,9e-05,22.03773]
[1778839373927,33.84,80467.0825,1.2,-0.18247,9e-05,22.05408]
[1778839378932,33.84,80467.0375,1.2,-0.18248,9e-05,22.05472]
[1778839383937,33.84,80457.7475,1.2,-0.18336,9e-05,22.11813]
[1778839385967,33.84,80458.1525,1.2,-0.18332,9e-05,22.11535]
[1778839385969,33.84,80458.1525,1.2,-0.18332,9e-05,22.11535]
[1778839386940,33.84,80458.1725,1.2,-0.18331,9e-05,22.11501]
[1778839388449,33.84,80458.5025,1.2,-0.18328,9e-05,22.11256]
[1778839388700,33.84,80458.5025,1.2,-0.18328,9e-05,22.11256]
[1778839388756,33.84,80458.5025,1.2,-0.18328,9e-05,22.11236]
[1778839391773,33.84,80453.305,1.2,-0.18376,9e-05,22.14756]
[1778839391874,33.84,80453.305,1.2,-0.18376,9e-05,22.14747]
[1778839396808,33.84,80452.98,1.2,-0.18379,9e-05,22.14943]
[1778839401777,33.84,80448.4075,1.2,-0.18422,9e-05,22.18075]
[1778839404958,33.84,80429.965,1.2,-0.18597,0.0001,22.30596]
[1778839405887,33.84,80429.965,1.2,-0.18597,0.0001,22.30596]
[1778839410964,33.84,80432.0275,1.2,-0.18577,9e-05,22.29131]
[1778839415969,33.84,80440.295,1.2,-0.18496,9e-05,22.23149]
[1778839417334,33.84,80441.015,1.2,-0.18489,9e-05,22.2266]
[1778839422976,33.84,80442.6,1.2,-0.18474,9e-05,22.21588]
[1778839427980,33.84,80443.42,1.2,-0.18467,9e-05,22.21043]
[1778839432985,33.84,80443.93,1.2,-0.18462,9e-05,22.20705]
[1778839437990,33.84,80446.4675,1.2,-0.18438,9e-05,22.19]
[1778839442995,33.84,80448.34,1.2,-0.18421,9e-05,22.17755]
[1778839448000,33.84,80449.2175,1.2,-0.18413,9e-05,22.17189]
[1778839453005,33.84,80450.5825,1.2,-0.18401,9e-05,22.16299]
[1778839458013,33.84,80452.1275,1.2,-0.18387,9e-05,22.15292]
[1778839463018,33.85,80455.4875,1.2,-0.18356,9e-05,22.13064]
[1778839468024,33.85,80455.475,1.2,-0.18357,9e-05,22.13133]
[1778839471991,33.85,80456.1325,1.2,-0.18349,9e-05,22.12373]
[1778839477770,33.85,80448.375,1.2,-0.18423,9e-05,22.17699]
[1778839482805,33.85,80452.2975,1.2,-0.18386,9e-05,22.15073]
[1778839483223,33.85,80452.2975,1.2,-0.18386,9e-05,22.15073]
[1778839488847,33.85,80452.505,1.2,-0.18385,9e-05,22.14985]
[1778839493882,33.85,80460.7175,1.2,-0.18309,9e-05,22.09474]
[1778839498917,33.85,80466.95,1.2,-0.18251,9e-05,22.05333]
[1778839499058,33.85,80466.95,1.2,-0.18251,9e-05,22.05333]
[1778839499632,33.85,80466.95,1.2,-0.18251,9e-05,22.05333]
[1778839499926,33.85,80466.95,1.2,-0.18252,9e-05,22.05352]
[1778839503162,33.85,80463.35,1.2,-0.18286,9e-05,22.07812]
[1778839503214,33.85,80463.35,1.2,-0.18286,9e-05,22.07812]
[1778839503952,33.85,80463.35,1.2,-0.18286,9e-05,22.07827]
[1778839506949,33.86,80455.0225,1.2,-0.18364,9e-05,22.13511]
[1778839506959,33.86,80455.0225,1.2,-0.18364,9e-05,22.13511]
[1778839506973,33.86,80455.0225,1.2,-0.18365,9e-05,22.13519]
[1778839512065,33.85,80458.3425,1.2,-0.18333,9e-05,22.11235]
[1778839518051,33.85,80460.9,1.2,-0.18309,9e-05,22.09476]
[1778839519256,33.85,80460.9425,1.2,-0.18308,9e-05,22.09445]
[1778839522319,33.85,80461.18,1.2,-0.18306,9e-05,22.09286]
[1778839522321,33.85,80461.18,1.2,-0.18306,9e-05,22.09286]
[1778839523077,33.85,80460.345,1.2,-0.18314,9e-05,22.0987]
[1778839526745,33.86,80460.435,1.2,-0.18314,9e-05,22.09856]
[1778839526924,33.86,80460.435,1.2,-0.18314,9e-05,22.09856]
[1778839526989,33.86,80460.435,1.2,-0.18314,9e-05,22.09856]
[1778839527081,33.86,80460.4175,1.2,-0.18314,9e-05,22.09884]
[1778839529195,33.86,80470.4075,1.2,-0.18221,9e-05,22.03091]
[1778839529279,33.86,80470.4075,1.2,-0.18221,9e-05,22.03091]
[1778839530090,33.86,80472.145,1.2,-0.18204,9e-05,22.01916]
[1778839530603,33.86,80472.145,1.2,-0.18204,9e-05,22.01916]
[1778839532855,33.86,80475.27,1.2,-0.18173,9e-05,21.99454]
[1778839532910,33.86,80475.27,1.2,-0.18173,9e-05,21.99467]
[1778839533887,33.86,80475.27,1.2,-0.18173,9e-05,21.99467]
[1778839536093,33.86,80487.62,1.2,-0.18058,9e-05,21.91045]
[1778839539527,33.86,80489.0225,1.2,-0.18045,9e-05,21.90096]
[1778839541116,33.86,80490.47,1.2,-0.18032,9e-05,21.89117]
[1778839543748,33.86,80491.1625,1.2,-0.18025,9e-05,21.88655]
[1778839549108,33.86,80498.27,1.2,-0.1796,9e-05,21.83858]
[1778839552111,33.86,80499.4825,1.2,-0.17949,9e-05,21.83056]
[1778839552118,33.86,80499.4825,1.2,-0.17949,9e-05,21.83073]
[1778839553112,33.86,80508.9275,1.2,-0.17862,9e-05,21.76626]
[1778839553623,33.86,80508.9275,1.2,-0.17862,9e-05,21.76626]
[1778839553625,33.86,80508.9275,1.2,-0.17862,9e-05,21.76626]
[1778839554113,33.86,80504.695,1.2,-0.17901,9e-05,21.79533]
[1778839559118,33.86,80499.465,1.2,-0.17951,9e-05,21.83165]
[1778839559927,33.86,80499.465,1.2,-0.17951,9e-05,21.83165]
[1778839564634,33.86,80494.9625,1.2,-0.17993,9e-05,21.86254]
[1778839565124,33.86,80477.5925,1.2,-0.18154,9e-05,21.98089]
[1778839569398,33.86,80476.16,1.2,-0.18167,9e-05,21.99033]
[1778839575135,33.86,80473.63,1.2,-0.1819,9e-05,22.00698]
[1778839580140,33.86,80472.62,1.2,-0.18199,9e-05,22.01332]
[1778839585144,33.86,80473.395,1.2,-0.18191,9e-05,22.00749]
[1778839590149,33.86,80464.5425,1.2,-0.18273,9e-05,22.06703]
[1778839591737,33.86,80465.055,1.2,-0.18266,9e-05,22.05987]
[1778839593152,33.85,80480.1425,1.2,-0.18124,9e-05,21.95691]
[1778839597882,33.85,80480.755,1.2,-0.18118,9e-05,21.95255]
[1778839597974,33.85,80480.755,1.2,-0.18118,9e-05,21.95253]
[1778839603162,33.85,80487.17,1.2,-0.18057,9e-05,21.90786]
[1778839604140,33.85,80487.17,1.2,-0.18057,9e-05,21.90786]
[1778839606817,33.85,80487.17,1.2,-0.18057,9e-05,21.90741]
[1778839606916,33.85,80487.17,1.2,-0.18057,9e-05,21.90728]
[1778839611914,33.85,80493.3475,1.2,-0.17999,9e-05,21.86541]
[1778839612001,33.85,80493.3475,1.2,-0.18,9e-05,21.86549]
[1778839617177,33.85,80496.8225,1.2,-0.17967,9e-05,21.84134]
[1778839622182,33.85,80498.8825,1.2,-0.17947,9e-05,21.82693]
[1778839627187,33.85,80488.7,1.2,-0.18041,9e-05,21.89598]
[1778839627735,33.85,80488.7,1.2,-0.18041,9e-05,21.89598]
[1778839633193,33.85,80490.0975,1.2,-0.18027,9e-05,21.88554]
[1778839635681,33.85,80491.0375,1.2,-0.18018,9e-05,21.87886]
[1778839635883,33.85,80491.0375,1.2,-0.18018,9e-05,21.87892]
[1778839638911,33.85,80491.2225,1.2,-0.18016,9e-05,21.87779]
[1778839639267,33.85,80491.2225,1.2,-0.18017,9e-05,21.87785]
[1778839639911,33.85,80491.2225,1.2,-0.18016,9e-05,21.87774]
[1778839644946,33.85,80496.615,1.2,-0.17966,9e-05,21.84055]
[1778839649981,33.85,80496.025,1.2,-0.17971,9e-05,21.84418]
[1778839655016,33.85,80505.6375,1.2,-0.17879,9e-05,21.77499]
[1778839660051,33.85,80512.9375,1.2,-0.17812,9e-05,21.72544]
[1778839660486,33.85,80512.9375,1.2,-0.17812,9e-05,21.72544]
[1778839666096,33.85,80515.1075,1.2,-0.17793,9e-05,21.71108]
[1778839671131,33.85,80520.2875,1.2,-0.17746,9e-05,21.67633]
[1778839676167,33.85,80517.7425,1.2,-0.1777,9e-05,21.69427]
[1778839681060,33.85,80513.7625,1.2,-0.17807,9e-05,21.72176]
[1778839686236,33.85,80509.8575,1.2,-0.17844,9e-05,21.74869]
[1778839689897,33.85,80508.0825,1.2,-0.1786,9e-05,21.76089]
[1778839689988,33.85,80508.0825,1.2,-0.1786,9e-05,21.76091]
[1778839690480,33.85,80508.0825,1.2,-0.1786,9e-05,21.76091]
[1778839694369,33.85,80497.895,1.2,-0.17955,9e-05,21.83103]
[1778839694413,33.85,80497.895,1.2,-0.17955,9e-05,21.83103]
[1778839695260,33.85,80503.3025,1.2,-0.17905,9e-05,21.79409]
[1778839700265,33.85,80510.8075,1.2,-0.17836,9e-05,21.74301]
[1778839705270,33.85,80510.205,1.2,-0.17842,9e-05,21.74735]
[1778839709274,33.85,80522.6325,1.2,-0.17728,9e-05,21.66277]
[1778839714279,33.86,80524.9175,1.2,-0.17705,9e-05,21.64444]
[1778839719285,33.86,80528.225,1.2,-0.17676,9e-05,21.62275]
[1778839720482,33.86,80529.47,1.2,-0.17665,9e-05,21.61444]
[1778839724468,33.86,80530.2,1.2,-0.17659,9e-05,21.61031]
[1778839730054,33.86,80529.205,1.2,-0.1767,9e-05,21.61805]
[1778839734503,33.86,80533.7225,1.2,-0.1763,9e-05,21.5883]
[1778839740305,33.87,80536.1125,1.2,-0.1761,9e-05,21.57352]
[1778839745310,33.87,80536.455,1.2,-0.17608,9e-05,21.57246]
[1778839750315,33.87,80532.0475,1.2,-0.1765,9e-05,21.6038]
[1778839755320,33.87,80534.865,1.2,-0.17626,9e-05,21.58567]
[1778839757485,33.87,80538.645,1.3,-0.17592,9e-05,21.56034]
[1778839761321,33.88,80539.2675,1.4,-0.17587,9e-05,21.55693]
[1778839766334,33.88,80543.4925,1.4,-0.17551,9e-05,21.5298]
[1778839771339,33.88,80543.9575,1.4,-0.17547,9e-05,21.52463]
[1778839776344,33.88,80545.5175,1.4,-0.17535,9e-05,21.51555]
[1778839781349,33.89,80546.6,1.4,-0.17527,9e-05,21.5098]
[1778839782839,33.89,80546.8075,1.4,-0.17525,9e-05,21.50872]
[1778839788356,33.89,80543.5675,1.4,-0.17557,9e-05,21.53273]
[1778839793361,33.89,80543.25,1.4,-0.17562,9e-05,21.53639]
[1778839798366,33.9,80542.885,1.4,-0.17567,9e-05,21.54035]
[1778839804069,33.9,80541.9625,1.4,-0.17578,9e-05,21.54834]
[1778839809374,33.9,80538.5,1.4,-0.17611,9e-05,21.57327]
[1778839815147,33.91,80527.67,1.4,-0.17712,9e-05,21.6484]
[1778839820182,33.91,80525.905,1.4,-0.17729,9e-05,21.6611]
[1778839825219,33.91,80530.525,1.4,-0.17688,9e-05,21.63031]
[1778839830254,33.91,80529.755,1.4,-0.17696,9e-05,21.63636]
[1778839835289,33.91,80529.4175,1.4,-0.17698,9e-05,21.63594]
[1778839840324,33.91,80528.835,1.4,-0.17704,9e-05,21.64068]
[1778839845359,33.91,80530.3875,1.4,-0.17691,9e-05,21.63088]
[1778839850394,33.91,80526.8075,1.4,-0.17725,9e-05,21.65595]
[1778839855421,33.92,80530.6175,1.4,-0.17691,9e-05,21.63065]
[1778839860426,33.92,80533.41,1.4,-0.17666,9e-05,21.61248]
[1778839865431,33.92,80536.9725,1.4,-0.17635,9e-05,21.58917]
[1778839870436,33.92,80541.67,1.4,-0.17593,9e-05,21.55833]
[1778839875441,33.92,80542.3575,1.4,-0.17589,9e-05,21.55491]
[1778839878885,33.93,80545.81,1.4,-0.17558,9e-05,21.53216]
[1778839879169,33.93,80545.81,1.4,-0.17558,9e-05,21.53225]
[1778839884449,33.93,80548.2875,1.4,-0.17536,9e-05,21.51587]
[1778839889454,33.93,80550.4,1.4,-0.17518,9e-05,21.50206]
[1778839894458,33.93,80553.1,1.4,-0.17492,9e-05,21.48079]
[1778839899463,33.93,80560.775,1.4,-0.17424,9e-05,21.42934]
[1778839901568,33.93,80560.5725,1.4,-0.17426,9e-05,21.43116]
[1778839907473,33.94,80563.145,1.4,-0.17405,9e-05,21.41501]
[1778839909942,33.94,80564.27,1.4,-0.17395,9e-05,21.40781]
[1778839909949,33.94,80564.27,1.4,-0.17395,9e-05,21.40781]
[1778839910479,33.94,80565.9325,1.4,-0.1738,9e-05,21.3965]
[1778839912273,33.94,80568.245,1.4,-0.17359,9e-05,21.38077]
[1778839917486,33.94,80566.315,1.4,-0.17377,9e-05,21.39441]
[1778839922491,33.94,80564.5225,1.4,-0.17394,9e-05,21.40694]
[1778839927496,33.94,80559.1725,1.4,-0.17443,9e-05,21.44366]
[1778839927795,33.94,80559.1725,1.4,-0.17443,9e-05,21.44366]
[1778839927804,33.94,80559.1725,1.4,-0.17443,9e-05,21.44366]
[1778839928516,33.94,80559.1725,1.4,-0.17442,9e-05,21.44359]
[1778839929499,33.94,80537.795,1.4,-0.17638,9e-05,21.5896]
[1778839929854,33.94,80537.795,1.4,-0.17638,9e-05,21.5896]
[1778839930301,33.94,80537.795,1.4,-0.17637,9e-05,21.5894]
[1778839935505,33.94,80547.2575,1.4,-0.1755,9e-05,21.52409]
[1778839936396,33.94,80547.2575,1.4,-0.1755,9e-05,21.52409]
[1778839938327,33.94,80554.04,1.4,-0.17488,9e-05,21.47762]
[1778839943513,33.94,80558.6975,1.4,-0.17445,9e-05,21.44567]
[1778839948520,33.94,80557.0975,1.4,-0.1746,9e-05,21.45654]
[1778839953525,33.94,80558.6,1.4,-0.17444,9e-05,21.4427]
[1778839957858,33.94,80560.0125,1.4,-0.17431,9e-05,21.43306]
[1778839962970,33.94,80561.715,1.4,-0.17416,9e-05,21.42156]
[1778839968802,33.94,80563.2625,1.4,-0.17402,9e-05,21.41123]
[1778839974278,33.94,80564.35,1.4,-0.17393,9e-05,21.40407]
[1778839979313,33.94,80562.4,1.4,-0.17411,9e-05,21.41759]
[1778839984349,33.94,80557.905,1.4,-0.17451,9e-05,21.44836]
[1778839985154,33.94,80557.905,1.4,-0.17451,9e-05,21.44836]
[1778839987856,33.94,80549.7975,1.4,-0.17525,9e-05,21.50353]
[1778839993412,33.94,80550.83,1.4,-0.17515,9e-05,21.49605]
[1778839998449,33.94,80552.0475,1.4,-0.17504,9e-05,21.48743]
[1778840003484,33.93,80552.6525,1.4,-0.17498,9e-05,21.48303]
[1778840009526,33.93,80553.49,1.4,-0.1749,9e-05,21.47703]
[1778840014561,33.93,80554.1175,1.4,-0.17482,9e-05,21.46904]
[1778840019590,33.93,80555.9925,1.4,-0.17464,9e-05,21.45612]
[1778840024595,33.93,80553.0675,1.4,-0.17491,9e-05,21.47596]
[1778840029599,33.93,80553.54,1.4,-0.17486,9e-05,21.47251]
[1778840034604,33.93,80553.48,1.4,-0.17487,9e-05,21.47272]
[1778840039608,33.93,80553.6875,1.4,-0.17484,9e-05,21.47109]
[1778840044613,33.93,80556.5925,1.4,-0.17458,9e-05,21.45115]
[1778840047345,33.93,80556.5875,1.4,-0.17458,9e-05,21.45116]
[1778840047854,33.93,80556.5875,1.4,-0.17458,9e-05,21.45115]
[1778840053622,33.93,80565.8175,1.4,-0.17375,9e-05,21.38848]
[1778840056526,33.93,80564.8325,1.4,-0.17384,9e-05,21.39534]
[1778840058564,33.93,80563.455,1.4,-0.17396,9e-05,21.40487]
[1778840058627,33.93,80562.5875,1.4,-0.17404,9e-05,21.41084]
[1778840063632,33.93,80561.17,1.4,-0.17416,9e-05,21.41967]
[1778840066996,33.93,80560.9225,1.4,-0.17418,9e-05,21.42101]
[1778840069518,33.93,80562.4,1.4,-0.17404,9e-05,21.41038]
[1778840069619,33.93,80562.4,1.4,-0.17403,9e-05,21.4102]
[1778840074643,33.93,80554.765,1.4,-0.1747,9e-05,21.45799]
[1778840079647,33.93,80554.06,1.4,-0.17475,9e-05,21.46177]
[1778840083833,33.92,80552.7575,1.4,-0.17486,9e-05,21.46983]
[1778840089657,33.92,80553.3525,1.4,-0.1748,9e-05,21.46557]
[1778840094662,33.92,80555.8475,1.4,-0.17457,9e-05,21.44851]
[1778840096971,33.92,80556.1175,1.4,-0.17455,9e-05,21.44665]
[1778840097852,33.92,80555.9925,1.4,-0.17456,9e-05,21.4475]
[1778840098668,33.92,80555.27,1.4,-0.17462,9e-05,21.45223]
[1778840103673,33.92,80554.1875,1.4,-0.17471,9e-05,21.45855]
[1778840108678,33.92,80554.1525,1.4,-0.1747,9e-05,21.45769]
[1778840113831,33.92,80555.795,1.4,-0.17454,9e-05,21.44563]
[1778840114688,33.92,80555.655,1.4,-0.17455,9e-05,21.44638]
[1778840119644,33.92,80549.96,1.4,-0.17506,9e-05,21.48511]
[1778840120523,33.92,80549.71,1.4,-0.17508,9e-05,21.48677]
[1778840120622,33.92,80549.71,1.4,-0.17508,9e-05,21.48671]
[1778840121889,33.92,80549.2725,1.4,-0.17513,9e-05,21.48984]
[1778840122696,33.92,80549.1525,1.4,-0.17514,9e-05,21.4906]
[1778840127701,33.92,80553.3425,1.4,-0.17475,9e-05,21.4618]
[1778840127850,33.92,80553.3425,1.4,-0.17475,9e-05,21.4618]
[1778840128702,33.92,80553.25,1.4,-0.17476,9e-05,21.46221]
[1778840133707,33.91,80548.005,1.4,-0.1752,9e-05,21.49329]
[1778840136632,33.91,80547.4525,1.4,-0.17524,9e-05,21.49654]
[1778840137850,33.91,80549.79,1.4,-0.17502,9e-05,21.48007]
[1778840138428,33.91,80549.79,1.4,-0.17502,9e-05,21.48002]
[1778840143463,33.91,80556.455,1.4,-0.17441,9e-05,21.43443]
[1778840148498,33.91,80540.9675,1.4,-0.17582,9e-05,21.53988]
[1778840153533,33.91,80545.7375,1.4,-0.17538,9e-05,21.50685]
[1778840158568,33.91,80545.985,1.4,-0.17535,9e-05,21.50478]
[1778840163603,33.91,80546.91,1.4,-0.17526,9e-05,21.49808]
[1778840164756,33.91,80546.53,1.4,-0.1753,9e-05,21.50056]
[1778840165405,33.91,80546.53,1.4,-0.1753,9e-05,21.50056]
[1778840166057,33.91,80546.53,1.4,-0.1753,9e-05,21.50044]
[1778840166099,33.91,80546.53,1.4,-0.1753,9e-05,21.50044]
[1778840166624,33.91,80546.53,1.4,-0.1753,9e-05,21.50051]
[1778840166915,33.91,80546.53,1.4,-0.1753,9e-05,21.50051]
[1778840167631,33.91,80546.53,1.4,-0.17529,9e-05,21.50029]
[1778840169732,33.91,80546.53,1.4,-0.17529,9e-05,21.50008]
[1778840169743,33.91,80530.045,1.4,-0.1768,9e-05,21.61251]
[1778840169891,33.91,80530.045,1.4,-0.1768,9e-05,21.61251]
[1778840170656,33.91,80530.045,1.4,-0.1768,9e-05,21.61248]
[1778840175691,33.91,80529.9475,1.4,-0.1768,9e-05,21.61303]
[1778840178737,33.91,80529.47,1.4,-0.17685,9e-05,21.61625]
[1778840184754,33.91,80522.9725,1.4,-0.17744,9e-05,21.66033]
[1778840189761,33.91,80516.1875,1.4,-0.17806,9e-05,21.70609]
[1778840195124,33.9,80514.26,1.4,-0.17821,9e-05,21.71513]
[1778840195155,33.9,80514.26,1.4,-0.17821,9e-05,21.71513]
[1778840196993,33.9,80512.955,1.4,-0.17832,9e-05,21.72356]
[1778840197100,33.9,80512.955,1.4,-0.17832,9e-05,21.72356]
[1778840197158,33.9,80512.955,1.4,-0.17832,9e-05,21.72356]
[1778840197759,33.9,80512.955,1.4,-0.17832,9e-05,21.72356]
[1778840197772,33.9,80510.15,1.4,-0.17858,9e-05,21.74252]
[1778840197812,33.9,80510.15,1.4,-0.17858,9e-05,21.74252]
[1778840197831,33.9,80510.15,1.4,-0.17858,9e-05,21.74252]
[1778840198576,33.9,80510.15,1.4,-0.17858,9e-05,21.74252]
[1778840198677,33.9,80510.15,1.4,-0.17858,9e-05,21.74242]
[1778840199774,33.9,80493.1575,1.4,-0.18016,9e-05,21.85831]
[1778840199860,33.9,80493.1575,1.4,-0.18016,9e-05,21.85831]
[1778840200044,33.9,80493.1575,1.4,-0.18016,9e-05,21.85831]
[1778840205780,33.9,80493.5875,1.4,-0.18012,9e-05,21.85571]
[1778840211787,33.9,80491.2425,1.4,-0.18034,9e-05,21.87201]
[1778840216792,33.9,80490.5125,1.4,-0.18041,9e-05,21.87709]
[1778840221797,33.9,80486.58,1.4,-0.18078,9e-05,21.90394]
[1778840226802,33.9,80483.0275,1.4,-0.18111,9e-05,21.92798]
[1778840229899,33.9,80482.9275,1.4,-0.18112,9e-05,21.92855]
[1778840230806,33.9,80482.7225,1.4,-0.18113,9e-05,21.92972]
[1778840233304,33.9,80482.6375,1.4,-0.18114,9e-05,21.92985]
[1778840238814,33.9,80483.3675,1.4,-0.18105,9e-05,21.92357]
[1778840244822,33.9,80484.7775,1.4,-0.1809,9e-05,21.91272]
[1778840245510,33.9,80484.7775,1.4,-0.1809,9e-05,21.91272]
[1778840250828,33.9,80489.31,1.4,-0.18047,9e-05,21.88081]
[1778840255833,33.89,80490.725,1.4,-0.1803,9e-05,21.86691]
[1778840260838,33.89,80494.2275,1.4,-0.17997,9e-05,21.84253]
[1778840265843,33.89,80495.09,1.4,-0.17988,9e-05,21.83609]
[1778840270848,33.89,80496.7925,1.4,-0.17972,9e-05,21.82395]
[1778840275853,33.89,80498.315,1.4,-0.17957,9e-05,21.8132]
[1778840280858,33.89,80497.29,1.4,-0.17966,9e-05,21.8198]
[1778840285863,33.89,80496.9975,1.4,-0.17968,9e-05,21.82138]
[1778840290868,33.89,80496.235,1.4,-0.17975,9e-05,21.82611]
[1778840292852,33.89,80492.91,1.4,-0.18006,9e-05,21.84866]
[1778840292870,33.89,80488.98,1.4,-0.18042,9e-05,21.87529]
[1778840295520,33.89,80487.6,1.4,-0.18055,9e-05,21.88474]
[1778840295823,33.89,80487.6,1.4,-0.18055,9e-05,21.88474]
[1778840296874,33.89,80487.5325,1.4,-0.18055,9e-05,21.88506]
[1778840298904,33.89,80485.595,1.4,-0.18073,9e-05,21.89791]
[1778840299877,33.89,80485.615,1.4,-0.18073,9e-05,21.89779]
[1778840300712,33.89,80485.615,1.4,-0.18073,9e-05,21.89779]
[1778840301269,33.89,80485.615,1.4,-0.18073,9e-05,21.89779]
[1778840301871,33.89,80485.615,1.4,-0.18073,9e-05,21.89779]
[1778840301879,33.89,80484.605,1.4,-0.18082,9e-05,21.90467]
[1778840303896,33.89,80480.27,1.4,-0.18122,9e-05,21.93372]
[1778840303898,33.89,80480.27,1.4,-0.18122,9e-05,21.93372]
[1778840304154,33.89,80480.27,1.4,-0.18122,9e-05,21.93372]
[1778840304882,33.89,80476.47,1.4,-0.18158,9e-05,21.95953]
[1778840305323,33.89,80476.47,1.4,-0.18158,9e-05,21.95953]
[1778840305883,33.89,80470.745,1.4,-0.18211,9e-05,21.99818]
[1778840307035,33.88,80470.745,1.4,-0.1821,9e-05,21.99787]
[1778840313653,33.88,80468.5025,1.4,-0.18226,9e-05,22.00741]
[1778840318688,33.88,80463.0275,1.4,-0.18275,9e-05,22.04293]
[1778840320915,33.88,80463.4175,1.4,-0.18271,9e-05,22.03956]
[1778840321234,33.88,80463.4175,1.4,-0.18271,9e-05,22.03956]
[1778840326744,33.87,80469.81,1.4,-0.18208,9e-05,21.99419]
[1778840331779,33.87,80469.2125,1.4,-0.18212,9e-05,21.99676]
[1778840334610,33.87,80468.93,1.4,-0.18214,9e-05,21.99808]
[1778840339835,33.86,80468.345,1.4,-0.18217,9e-05,22.00025]
[1778840344870,33.86,80467.69,1.4,-0.18221,9e-05,22.00319]
[1778840347999,33.86,80467.61,1.4,-0.18221,9e-05,22.00283]
[1778840352924,33.86,80466.8925,1.4,-0.18226,9e-05,22.00648]
[1778840352930,33.86,80466.8925,1.4,-0.18225,9e-05,22.00617]
[1778840353221,33.86,80466.8925,1.4,-0.18225,9e-05,22.00617]
[1778840359939,33.86,80466.635,1.4,-0.18227,9e-05,22.00707]
[1778840361849,33.85,80468.46,1.4,-0.18209,9e-05,21.99453]
[1778840361883,33.85,80468.46,1.4,-0.18209,9e-05,21.99447]
[1778840363265,33.85,80474.28,1.4,-0.18154,9e-05,21.95458]
[1778840369949,33.85,80476.4975,1.4,-0.18132,9e-05,21.93792]
[1778840374954,33.85,80475.43,1.4,-0.18138,9e-05,21.94069]
[1778840376948,33.85,80475.275,1.4,-0.18139,9e-05,21.94152]
[1778840382962,33.85,80474.29,1.4,-0.18147,9e-05,21.94668]
[1778840384572,33.85,80474.1675,1.4,-0.18147,9e-05,21.94729]
[1778840384575,33.85,80474.1675,1.4,-0.18147,9e-05,21.94729]
[1778840384885,33.85,80474.1675,1.4,-0.18147,9e-05,21.94706]
[1778840386039,33.84,80470.5975,1.4,-0.1818,9e-05,21.97132]
[1778840387219,33.84,80467.1575,1.4,-0.18213,9e-05,21.99466]
[1778840388877,33.84,80466.965,1.4,-0.18214,9e-05,21.99586]
[1778840388968,33.84,80466.8525,1.4,-0.18215,9e-05,21.99653]
[1778840390652,33.84,80466.255,1.4,-0.1822,9e-05,22.0003]
[1778840395978,33.84,80464.82,1.4,-0.18231,9e-05,22.00825]
[1778840400983,33.84,80466.0875,1.4,-0.18218,9e-05,21.99812]
[1778840403593,33.84,80465.8675,1.4,-0.18219,9e-05,21.99905]
[1778840408992,33.83,80471.17,1.4,-0.18167,9e-05,21.96129]
[1778840413997,33.83,80470.6475,1.4,-0.1817,9e-05,21.96364]
[1778840420004,33.83,80469.5425,1.4,-0.18179,9e-05,21.9697]
[1778840426010,33.82,80461.7275,1.4,-0.1825,9e-05,22.02133]
[1778840431016,33.82,80461.805,1.4,-0.18245,9e-05,22.01572]
[1778840433640,33.82,80462.2375,1.4,-0.1824,9e-05,22.01216]
[1778840439024,33.82,80462.655,1.4,-0.18234,9e-05,22.00752]
[1778840444029,33.81,80466.8875,1.4,-0.18192,9e-05,21.97734]
[1778840444763,33.81,80466.8875,1.4,-0.18192,9e-05,21.97734]
[1778840449308,33.81,80466.775,1.4,-0.18192,9e-05,21.97683]
[1778840450279,33.81,80466.775,1.4,-0.18192,9e-05,21.97683]
[1778840451038,33.81,80479.3375,1.4,-0.18073,9e-05,21.89069]
[1778840452039,33.81,80494.05,1.4,-0.17936,9e-05,21.79015]
[1778840457092,33.81,80496.3425,1.4,-0.17915,9e-05,21.77448]
[1778840460573,33.81,80498.81,1.4,-0.17892,9e-05,21.75765]
[1778840460576,33.81,80498.81,1.4,-0.17892,9e-05,21.75765]
[1778840466053,33.81,80500.3525,1.4,-0.17878,9e-05,21.74725]
[1778840471058,33.81,80502.01,1.4,-0.17863,9e-05,21.7361]
[1778840473858,33.81,80502.3525,1.4,-0.1786,9e-05,21.73385]
[1778840473934,33.81,80502.3525,1.4,-0.1786,9e-05,21.73391]
[1778840475162,33.81,80503.655,1.4,-0.17847,9e-05,21.72487]
[1778840480477,33.81,80505.9525,1.4,-0.17825,9e-05,21.70857]
[1778840485878,33.81,80513.7675,1.4,-0.17753,9e-05,21.6548]
[1778840486018,33.81,80513.7675,1.4,-0.17753,9e-05,21.6548]
[1778840487727,33.81,80513.7675,1.4,-0.17753,9e-05,21.65471]
[1778840487776,33.81,80513.7675,1.4,-0.17753,9e-05,21.65471]
[1778840488203,33.81,80513.7675,1.4,-0.17753,9e-05,21.65467]
[1778840489996,33.81,80513.7675,1.4,-0.17753,9e-05,21.65464]
[1778840493567,33.81,80516.7125,1.4,-0.17723,9e-05,21.63092]
[1778840495342,33.81,80513.865,1.4,-0.17749,9e-05,21.65032]
[1778840498622,33.81,80512.8575,1.4,-0.17759,9e-05,21.65707]
[1778840504009,33.81,80511.8275,1.4,-0.17768,9e-05,21.66378]
[1778840509095,33.81,80505.5825,1.4,-0.17825,9e-05,21.70599]
[1778840515085,33.81,80504.33,1.4,-0.17835,9e-05,21.71388]
[1778840516988,33.81,80504.0625,1.4,-0.17838,9e-05,21.71555]
[1778840518866,33.81,80497.7775,1.4,-0.17896,9e-05,21.7582]
[1778840518941,33.81,80497.7775,1.4,-0.17896,9e-05,21.7582]
[1778840518946,33.81,80497.7775,1.4,-0.17896,9e-05,21.7582]
[1778840518952,33.81,80497.7775,1.4,-0.17896,9e-05,21.7582]
[1778840519066,33.81,80497.7775,1.4,-0.17895,9e-05,21.75801]
[1778840519262,33.81,80497.7775,1.4,-0.17895,9e-05,21.75801]
[1778840519273,33.81,80497.7775,1.4,-0.17895,9e-05,21.75801]
[1778840519805,33.81,80497.7775,1.4,-0.17895,9e-05,21.75801]
[1778840519906,33.8,80497.7775,1.4,-0.17895,9e-05,21.75781]
[1778840520902,33.8,80497.7775,1.4,-0.17895,9e-05,21.75781]
[1778840527113,33.8,80497.245,1.4,-0.179,9e-05,21.76119]
[1778840532118,33.8,80496.3475,1.4,-0.17908,9e-05,21.76745]
[1778840537123,33.8,80490.89,1.4,-0.17959,9e-05,21.80463]
[1778840542128,33.8,80492.345,1.4,-0.17945,9e-05,21.79455]
[1778840547133,33.8,80496.3925,1.4,-0.17907,9e-05,21.76689]
[1778840552138,33.8,80496.28,1.4,-0.17907,9e-05,21.76421]
[1778840557143,33.8,80496.2775,1.4,-0.17907,9e-05,21.7643]
[1778840562148,33.8,80495.8875,1.4,-0.1791,9e-05,21.76703]
[1778840567153,33.8,80489.8325,1.4,-0.17967,9e-05,21.80828]
[1778840572158,33.8,80495.0775,1.4,-0.17918,9e-05,21.77238]
[1778840577163,33.8,80494.7225,1.4,-0.17921,9e-05,21.77481]
[1778840582168,33.8,80494.1875,1.4,-0.17926,9e-05,21.77846]
[1778840587173,33.8,80494.5875,1.4,-0.17922,9e-05,21.77569]
[1778840592179,33.8,80496.0875,1.4,-0.17908,9e-05,21.76546]
[1778840597184,33.8,80496.79,1.4,-0.17902,9e-05,21.76076]
[1778840602189,33.8,80495.5675,1.4,-0.17913,9e-05,21.7692]
[1778840607195,33.8,80495.35,1.4,-0.17915,9e-05,21.77074]
[1778840612200,33.8,80495.985,1.4,-0.17908,9e-05,21.76295]
[1778840617204,33.8,80496.085,1.4,-0.17907,9e-05,21.76234]
[1778840623210,33.8,80501.5525,1.4,-0.17856,9e-05,21.72509]
[1778840628212,33.81,80502.92,1.4,-0.17844,9e-05,21.71601]
[1778840634223,33.81,80514.33,1.4,-0.17739,9e-05,21.63877]
[1778840639228,33.81,80516.91,1.4,-0.17717,9e-05,21.62206]
[1778840640186,33.81,80516.91,1.4,-0.17717,9e-05,21.62206]
[1778840640208,33.81,80516.91,1.4,-0.17717,9e-05,21.62206]
[1778840640230,33.81,80518.76,1.4,-0.177,9e-05,21.6096]
[1778840640844,33.81,80518.76,1.4,-0.177,9e-05,21.6096]
[1778840643989,33.81,80533.7975,1.4,-0.17562,9e-05,21.50718]
[1778840648433,33.81,80527.745,1.4,-0.17619,9e-05,21.54938]
[1778840649024,33.81,80527.745,1.4,-0.17619,9e-05,21.54968]
[1778840649875,33.81,80527.745,1.4,-0.17619,9e-05,21.54968]
[1778840656246,33.82,80525.0675,1.4,-0.17646,9e-05,21.56992]
[1778840662115,33.82,80524.4075,1.4,-0.17654,9e-05,21.57594]
[1778840663138,33.82,80524.4075,1.4,-0.17654,9e-05,21.57594]
[1778840665898,33.82,80518.7925,1.4,-0.17707,9e-05,21.61498]
[1778840671285,33.82,80515.705,1.4,-0.17735,9e-05,21.63365]
[1778840678227,33.82,80512.945,1.4,-0.17761,9e-05,21.65357]
[1778840683262,33.83,80515.7525,1.4,-0.17737,9e-05,21.63523]
[1778840685860,33.83,80517.3025,1.4,-0.17723,9e-05,21.62498]
[1778840686275,33.83,80517.28,1.4,-0.17723,9e-05,21.62513]
[1778840691280,33.83,80517.11,1.4,-0.17725,9e-05,21.62624]
[1778840696286,33.83,80520.235,1.4,-0.17696,9e-05,21.60489]
[1778840700854,33.83,80519.19,1.4,-0.17705,9e-05,21.61207]
[1778840701291,33.83,80521.2175,1.4,-0.17687,9e-05,21.5984]
[1778840703844,33.83,80524.675,1.4,-0.17656,9e-05,21.57522]
[1778840704294,33.83,80524.575,1.4,-0.17657,9e-05,21.57596]
[1778840706830,33.83,80527.8625,1.4,-0.17627,9e-05,21.55359]
[1778840707297,33.83,80528.85,1.4,-0.17618,9e-05,21.54711]
[1778840712302,33.83,80537.37,1.4,-0.17542,9e-05,21.49036]
[1778840713007,33.83,80537.37,1.4,-0.17542,9e-05,21.49036]
[1778840718308,33.84,80545.735,1.4,-0.17468,9e-05,21.43549]
[1778840718940,33.84,80545.735,1.4,-0.17468,9e-05,21.43549]
[1778840719309,33.84,80545.73,1.4,-0.17469,9e-05,21.43596]
[1778840724314,33.84,80549.56,1.4,-0.17436,9e-05,21.41096]
[1778840729319,33.84,80549.5725,1.4,-0.17437,9e-05,21.41217]
[1778840734324,33.84,80552.1425,1.4,-0.17414,9e-05,21.39244]
[1778840739142,33.85,80553.0025,1.4,-0.17407,9e-05,21.3877]
[1778840739243,33.85,80553.0025,1.4,-0.17408,9e-05,21.38799]
[1778840744335,33.85,80553.315,1.4,-0.17408,9e-05,21.38828]
[1778840744936,33.85,80553.315,1.4,-0.17408,9e-05,21.38828]
[1778840745338,33.85,80553.315,1.4,-0.17408,9e-05,21.38828]
[1778840746337,33.85,80556.6825,1.4,-0.17378,9e-05,21.36605]
[1778840751341,33.86,80555.1275,1.4,-0.17395,9e-05,21.37855]
[1778840753595,33.86,80555.3175,1.4,-0.17394,9e-05,21.37796]
[1778840754344,33.86,80555.145,1.4,-0.17396,9e-05,21.37964]
[1778840756489,33.86,80555.08,1.4,-0.17398,9e-05,21.38107]
[1778840762352,33.87,80549.515,1.4,-0.17452,9e-05,21.42187]
[1778840766701,33.87,80547.9325,1.4,-0.17469,9e-05,21.4344]
[1778840771239,33.87,80534.735,1.4,-0.17591,9e-05,21.52613]
[1778840773362,33.87,80519.26,1.4,-0.17735,9e-05,21.63264]
[1778840776700,33.87,80518.105,1.4,-0.17746,9e-05,21.64095]
[1778840782371,33.88,80521.1325,1.4,-0.17719,9e-05,21.6212]
[1778840787376,33.88,80528.01,1.4,-0.17657,9e-05,21.57521]
[1778840787452,33.88,80528.01,1.4,-0.17657,9e-05,21.57521]
[1778840793383,33.88,80531.7275,1.4,-0.17623,9e-05,21.54775]
[1778840798388,33.88,80533.52,1.4,-0.17608,9e-05,21.53683]
[1778840803393,33.89,80535.1,1.4,-0.17595,9e-05,21.52743]
[1778840808398,33.89,80536.725,1.4,-0.17582,9e-05,21.51778]
[1778840814181,33.89,80535.6725,1.4,-0.17594,9e-05,21.52672]
[1778840819216,33.89,80536.2875,1.4,-0.1759,9e-05,21.52394]
[1778840824251,33.9,80536.5225,1.4,-0.1759,9e-05,21.52376]
[1778840829286,33.9,80539.2725,1.4,-0.17567,9e-05,21.50646]
[1778840834321,33.9,80538.5,1.4,-0.17576,9e-05,21.51326]
[1778840839356,33.91,80538.8325,1.4,-0.17575,9e-05,21.51248]
[1778840844391,33.91,80537.455,1.4,-0.17589,9e-05,21.52331]
[1778840849426,33.91,80536.6575,1.4,-0.17598,9e-05,21.53013]
[1778840850786,33.91,80536.6575,1.4,-0.17599,9e-05,21.53033]
[1778840851107,33.91,80536.6575,1.4,-0.17599,9e-05,21.53033]
[1778840851281,33.91,80536.6575,1.4,-0.17599,9e-05,21.53033]
[1778840851451,33.91,80536.6575,1.4,-0.17597,9e-05,21.52717]
[1778840852280,33.91,80536.6575,1.4,-0.17597,9e-05,21.52717]
[1778840853461,33.91,80506.805,1.4,-0.17873,9e-05,21.7318]
[1778840853916,33.91,80506.805,1.4,-0.17873,9e-05,21.7318]
[1778840854462,33.91,80507.17,1.4,-0.1787,9e-05,21.72952]
[1778840859467,33.92,80504.3275,1.4,-0.17898,9e-05,21.74986]
[1778840862839,33.92,80504.525,1.4,-0.17896,9e-05,21.74905]
[1778840863471,33.92,80504.3525,1.4,-0.17899,9e-05,21.75059]
[1778840868917,33.92,80502.095,1.4,-0.17922,9e-05,21.76769]
[1778840869477,33.92,80491.46,1.4,-0.18021,9e-05,21.84019]
[1778840871900,33.92,80490.2625,1.4,-0.18032,9e-05,21.84844]
[1778840872480,33.92,80490.2475,1.4,-0.18032,9e-05,21.84878]
[1778840877485,33.92,80489.3725,1.4,-0.18042,9e-05,21.8559]
[1778840881242,33.92,80490.165,1.4,-0.18036,9e-05,21.8512]
[1778840885637,33.93,80486.965,1.4,-0.18067,9e-05,21.87399]
[1778840886870,33.93,80487.1,1.4,-0.18066,9e-05,21.87328]
[1778840892499,33.93,80484.6925,1.4,-0.1809,9e-05,21.89076]
[1778840897504,33.93,80490.0925,1.4,-0.18041,9e-05,21.85511]
[1778840897716,33.93,80490.0925,1.4,-0.18041,9e-05,21.85511]
[1778840898850,33.93,80490.285,1.4,-0.18039,9e-05,21.85403]
[1778840899506,33.93,80490.1575,1.4,-0.1804,9e-05,21.85494]
[1778840904511,33.93,80490.6575,1.4,-0.18036,9e-05,21.85174]
[1778840909516,33.93,80491.9725,1.4,-0.18024,9e-05,21.84301]
[1778840914521,33.93,80492.12,1.4,-0.18021,9e-05,21.83877]
[1778840919526,33.93,80492.67,1.4,-0.18016,9e-05,21.83533]
[1778840924531,33.93,80490.3425,1.4,-0.18038,9e-05,21.85141]
[1778840929536,33.93,80490.705,1.4,-0.18035,9e-05,21.84916]
[1778840934541,33.94,80491.64,1.4,-0.18027,9e-05,21.84304]
[1778840939545,33.94,80492.2275,1.4,-0.18022,9e-05,21.83929]
[1778840944550,33.94,80491.195,1.4,-0.18032,9e-05,21.84657]
[1778840949555,33.94,80492.3075,1.4,-0.18022,9e-05,21.83925]
[1778840954560,33.94,80493.1625,1.4,-0.18014,9e-05,21.83372]
[1778840959565,33.94,80492.3775,1.4,-0.18022,9e-05,21.83937]
[1778840964570,33.94,80492.6775,1.4,-0.18019,9e-05,21.83761]
[1778840970576,33.94,80492.415,1.4,-0.18022,9e-05,21.83973]
[1778840975581,33.94,80492.325,1.4,-0.18021,9e-05,21.83711]
[1778840981353,33.94,80494.165,1.4,-0.18005,9e-05,21.82497]
[1778840986592,33.94,80493.755,1.4,-0.18009,9e-05,21.8281]
[1778840991597,33.94,80493.215,1.4,-0.18014,9e-05,21.83209]
[1778840997464,33.94,80493.2425,1.4,-0.18015,9e-05,21.83227]
[1778841002608,33.94,80493.59,1.4,-0.18012,9e-05,21.83023]
[1778841008542,33.94,80492.28,1.4,-0.18024,9e-05,21.83948]
[1778841013577,33.94,80492.525,1.4,-0.18023,9e-05,21.83809]
[1778841018612,33.95,80500.4975,1.4,-0.17949,9e-05,21.78438]
[1778841018920,33.95,80500.4975,1.4,-0.17949,9e-05,21.78438]
[1778841019619,33.95,80500.4975,1.4,-0.1795,9e-05,21.78466]
[1778841024628,33.95,80493.825,1.4,-0.18013,9e-05,21.83133]
[1778841029634,33.95,80497.36,1.4,-0.17982,9e-05,21.8086]
[1778841034690,33.95,80505.6975,1.4,-0.17905,9e-05,21.74984]
[1778841034797,33.95,80505.6975,1.4,-0.17905,9e-05,21.74984]
[1778841035045,33.95,80505.6975,1.4,-0.17905,9e-05,21.74984]
[1778841035691,33.95,80509.93,1.4,-0.17866,9e-05,21.72122]
[1778841035741,33.95,80509.93,1.4,-0.17866,9e-05,21.72122]
[1778841040847,33.96,80513.85,1.4,-0.17831,9e-05,21.69563]
[1778841046265,33.96,80513.7625,1.4,-0.17833,9e-05,21.69738]
[1778841048619,33.96,80513.4125,1.4,-0.17837,9e-05,21.70021]
[1778841052934,33.96,80514.0975,1.4,-0.17832,9e-05,21.69668]
[1778841058220,33.96,80514.4225,1.4,-0.17831,9e-05,21.69562]
[1778841058715,33.96,80518.7775,1.4,-0.17791,9e-05,21.66603]
[1778841063719,33.96,80520.135,1.4,-0.17779,9e-05,21.65719]
[1778841067177,33.96,80519.735,1.4,-0.17783,9e-05,21.66015]
[1778841067701,33.96,80519.735,1.4,-0.17783,9e-05,21.66015]
[1778841071301,33.97,80518.8775,1.4,-0.17791,9e-05,21.66627]
[1778841076732,33.97,80518.125,1.4,-0.17798,9e-05,21.67177]
[1778841081737,33.97,80518.84,1.4,-0.17792,9e-05,21.66723]
[1778841081820,33.97,80518.84,1.4,-0.17792,9e-05,21.66723]
[1778841087744,33.97,80520.99,1.4,-0.17773,9e-05,21.65313]
[1778841091749,33.97,80534.2725,1.4,-0.1765,9e-05,21.55961]
[1778841096754,33.97,80534.0,1.4,-0.17653,9e-05,21.56251]
[1778841101759,33.97,80537.215,1.4,-0.17625,9e-05,21.54168]
[1778841106762,33.98,80538.19,1.4,-0.17618,9e-05,21.5362]
[1778841111767,33.98,80539.11,1.4,-0.17611,9e-05,21.53112]
[1778841116772,33.98,80540.035,1.4,-0.17604,9e-05,21.52604]
[1778841121778,33.98,80540.9625,1.4,-0.17597,9e-05,21.52095]
[1778841126783,33.98,80541.075,1.4,-0.17598,9e-05,21.52145]
[1778841131788,33.99,80543.07,1.4,-0.17581,9e-05,21.50914]
[1778841136793,33.99,80548.72,1.4,-0.17532,9e-05,21.47214]
[1778841141798,33.99,80550.45,1.4,-0.17518,9e-05,21.46192]
[1778841147525,34.0,80554.495,1.4,-0.17484,9e-05,21.43643]
[1778841154811,34.0,80555.395,1.4,-0.17477,9e-05,21.42929]
[1778841160824,34.01,80555.395,1.4,-0.1748,9e-05,21.43146]
[1778841164944,34.01,80557.025,1.4,-0.17467,9e-05,21.4218]
[1778841168677,34.01,80544.88,1.4,-0.17579,9e-05,21.50573]
[1778841173712,34.01,80543.5475,1.4,-0.17593,9e-05,21.51607]
[1778841178747,34.02,80545.885,1.4,-0.17573,9e-05,21.50149]
[1778841183782,34.02,80547.485,1.4,-0.1756,9e-05,21.49195]
[1778841186645,34.02,80547.93,1.4,-0.17557,9e-05,21.48948]
[1778841191838,34.02,80553.55,1.4,-0.17508,9e-05,21.45317]
[1778841196647,34.02,80547.475,1.4,-0.17565,9e-05,21.49568]
[1778841201866,34.03,80544.91,1.4,-0.1759,9e-05,21.51464]
[1778841206871,34.03,80543.6125,1.4,-0.17604,9e-05,21.52462]
[1778841211883,34.03,80545.13,1.4,-0.17589,9e-05,21.51192]
[1778841214924,34.03,80546.0875,1.4,-0.17581,9e-05,21.50615]
[1778841215887,34.03,80546.3925,1.4,-0.17579,9e-05,21.50412]
[1778841217538,34.03,80546.3925,1.4,-0.17579,9e-05,21.50412]
[1778841222894,34.03,80551.3325,1.4,-0.17534,9e-05,21.47109]
[1778841227898,34.04,80551.7325,1.4,-0.17531,9e-05,21.46885]
[1778841229297,34.04,80551.9625,1.4,-0.17529,9e-05,21.46738]
[1778841229458,34.04,80551.9625,1.4,-0.17529,9e-05,21.46738]
[1778841238909,34.04,80559.1275,1.4,-0.17466,9e-05,21.42008]
[1778841240325,34.04,80558.985,1.4,-0.17468,9e-05,21.4212]
[1778841240559,34.04,80558.985,1.4,-0.17468,9e-05,21.4212]
[1778841241912,34.04,80558.31,1.4,-0.17474,9e-05,21.42581]
[1778841244780,34.04,80558.54,1.4,-0.17472,9e-05,21.42426]
[1778841246883,34.04,80557.98,1.4,-0.17477,9e-05,21.42803]
[1778841249684,34.04,80557.4225,1.4,-0.17482,9e-05,21.43176]
[1778841252692,34.04,80557.1375,1.4,-0.17484,9e-05,21.4337]
[1778841252925,34.04,80557.1375,1.4,-0.17484,9e-05,21.4337]
[1778841252789,34.04,80557.1375,1.4,-0.17484,9e-05,21.43367]
[1778841257071,34.04,80552.13,1.4,-0.1753,9e-05,21.46815]
[1778841257148,34.04,80552.13,1.4,-0.1753,9e-05,21.46815]
[1778841261933,34.04,80544.87,1.4,-0.17597,9e-05,21.51776]
[1778841264400,34.04,80545.2175,1.4,-0.17594,9e-05,21.5155]
[1778841264699,34.04,80545.2175,1.4,-0.17594,9e-05,21.5155]
[1778841269942,34.04,80537.8,1.4,-0.17661,9e-05,21.56582]
[1778841271146,34.04,80538.1575,1.4,-0.17658,9e-05,21.56336]
[1778841276949,34.04,80538.6225,1.4,-0.17652,9e-05,21.55654]
[1778841276953,34.04,80538.6225,1.4,-0.17652,9e-05,21.55654]
[1778841279888,34.04,80539.6175,1.4,-0.17642,9e-05,21.54974]
[1778841279952,34.04,80540.8925,1.4,-0.17631,9e-05,21.54107]
[1778841284558,34.04,80544.6775,1.4,-0.17595,9e-05,21.51463]
[1778841284611,34.04,80544.6775,1.4,-0.17595,9e-05,21.51463]
[1778841289962,34.04,80546.815,1.4,-0.17575,9e-05,21.49919]
[1778841294967,34.03,80545.485,1.4,-0.17586,9e-05,21.50749]
[1778841299972,34.03,80548.435,1.4,-0.17558,9e-05,21.48676]
[1778841304978,34.03,80548.305,1.4,-0.17559,9e-05,21.4871]
[1778841309984,34.03,80550.075,1.4,-0.17542,9e-05,21.47445]
[1778841310153,34.03,80550.075,1.4,-0.17542,9e-05,21.47445]
[1778841310185,34.03,80550.075,1.4,-0.17542,9e-05,21.47445]
[1778841310201,34.03,80550.075,1.4,-0.17542,9e-05,21.47445]
[1778841310518,34.03,80550.075,1.4,-0.17542,9e-05,21.47445]
[1778841310524,34.03,80550.075,1.4,-0.17542,9e-05,21.47445]
[1778841310658,34.03,80550.075,1.4,-0.17542,9e-05,21.47445]
[1778841310920,34.03,80550.075,1.4,-0.17542,9e-05,21.47445]
[1778841310992,34.03,80550.37,1.4,-0.17539,9e-05,21.47253]
[1778841311108,34.03,80550.37,1.4,-0.17539,9e-05,21.47253]
[1778841311391,34.03,80550.37,1.4,-0.17539,9e-05,21.47253]
[1778841311442,34.03,80550.37,1.4,-0.17539,9e-05,21.47253]
[1778841311461,34.03,80550.37,1.4,-0.17539,9e-05,21.47253]
[1778841311467,34.03,80550.37,1.4,-0.17539,9e-05,21.47253]
[1778841311516,34.03,80550.37,1.4,-0.17539,9e-05,21.47253]
[1778841311602,34.03,80550.37,1.4,-0.17539,9e-05,21.47253]
[1778841312559,34.03,80550.37,1.4,-0.17539,9e-05,21.47261]
[1778841312848,34.03,80550.37,1.4,-0.17539,9e-05,21.47261]
[1778841312949,34.03,80550.37,1.4,-0.17539,9e-05,21.47252]
[1778841313031,34.03,80550.37,1.4,-0.17539,9e-05,21.47252]
[1778841313995,34.03,80505.095,1.4,-0.17955,9e-05,21.78012]
[1778841314560,34.03,80505.095,1.4,-0.17955,9e-05,21.78012]
[1778841317531,34.03,80504.685,1.4,-0.17957,9e-05,21.78199]
[1778841318900,34.03,80503.3,1.4,-0.1797,9e-05,21.79108]
[1778841319000,34.03,80503.2975,1.4,-0.17969,9e-05,21.79078]
[1778841321752,34.03,80502.265,1.4,-0.17979,9e-05,21.79753]
[1778841321849,34.03,80502.265,1.4,-0.17978,9e-05,21.79739]
[1778841324862,34.03,80502.105,1.4,-0.1798,9e-05,21.79848]
[1778841325000,34.03,80502.105,1.4,-0.1798,9e-05,21.7985]
[1778841330812,34.03,80506.7875,1.4,-0.17935,9e-05,21.76585]
[1778841335847,34.02,80505.805,1.4,-0.17941,9e-05,21.76825]
[1778841340882,34.02,80505.0875,1.4,-0.17947,9e-05,21.77235]
[1778841343883,34.02,80504.9675,1.4,-0.17948,9e-05,21.77287]
[1778841348938,34.02,80507.885,1.4,-0.17919,9e-05,21.75182]
[1778841349516,34.02,80507.885,1.4,-0.17919,9e-05,21.75182]
[1778841354980,34.02,80516.9325,1.4,-0.17834,9e-05,21.68938]
[1778841360021,34.02,80514.9225,1.4,-0.17852,9e-05,21.70224]
[1778841365047,34.01,80515.555,1.4,-0.17845,9e-05,21.69717]
[1778841370053,34.01,80515.91,1.4,-0.17841,9e-05,21.69399]
[1778841375057,34.01,80507.56,1.4,-0.17917,9e-05,21.74992]
[1778841380062,34.01,80506.6075,1.4,-0.17924,9e-05,21.75524]
[1778841386068,34.01,80505.4825,1.4,-0.17933,9e-05,21.76152]
[1778841391073,34.0,80502.9675,1.4,-0.17952,9e-05,21.77389]
[1778841395542,34.0,80502.1375,1.4,-0.17959,9e-05,21.77853]
[1778841400881,34.0,80494.8525,1.4,-0.18025,9e-05,21.82657]
[1778841407088,34.0,80500.68,1.4,-0.17968,9e-05,21.78504]
[1778841412092,33.99,80498.78,1.4,-0.17984,9e-05,21.79664]
[1778841417097,33.99,80498.3,1.4,-0.17986,9e-05,21.79848]
[1778841422102,33.99,80498.9275,1.4,-0.17979,9e-05,21.79286]
[1778841423564,33.99,80499.125,1.4,-0.17977,9e-05,21.79126]
[1778841424104,33.99,80500.2225,1.4,-0.17967,9e-05,21.78389]
[1778841429117,33.99,80502.87,1.4,-0.17943,9e-05,21.76633]
[1778841435117,33.99,80509.5225,1.4,-0.17882,9e-05,21.7222]
[1778841440122,33.99,80511.575,1.4,-0.17865,9e-05,21.70915]
[1778841446128,34.0,80515.055,1.4,-0.17834,9e-05,21.68673]
[1778841450808,34.0,80526.305,1.4,-0.17732,9e-05,21.61116]
[1778841450908,34.0,80526.305,1.4,-0.17732,9e-05,21.61148]
[1778841451442,34.0,80526.305,1.4,-0.17732,9e-05,21.61148]
[1778841451583,34.0,80526.305,1.4,-0.17732,9e-05,21.61148]
[1778841451719,34.0,80526.305,1.4,-0.17732,9e-05,21.61148]
[1778841451811,34.0,80526.305,1.4,-0.17732,9e-05,21.61148]
[1778841452105,34.0,80526.305,1.4,-0.1773,9e-05,21.60793]
[1778841456140,34.0,80495.9025,1.4,-0.18011,9e-05,21.81482]
[1778841459889,34.0,80485.8375,1.4,-0.18105,9e-05,21.88312]
[1778841460057,34.0,80485.8375,1.4,-0.18105,9e-05,21.88307]
[1778841461162,34.0,80485.2975,1.4,-0.1811,9e-05,21.88688]
[1778841467151,34.0,80485.755,1.4,-0.18107,9e-05,21.88456]
[1778841471904,34.0,80484.59,1.4,-0.18118,9e-05,21.89304]
[1778841471924,34.0,80484.59,1.4,-0.18119,9e-05,21.89317]
[1778841476995,34.0,80479.53,1.4,-0.18165,9e-05,21.927]
[1778841482167,34.0,80476.405,1.4,-0.18194,9e-05,21.9476]
[1778841487917,34.0,80480.07,1.4,-0.18158,9e-05,21.92211]
[1778841492953,34.0,80483.465,1.4,-0.18126,9e-05,21.89878]
[1778841497988,34.0,80476.16,1.4,-0.18194,9e-05,21.94782]
[1778841503023,33.99,80477.85,1.4,-0.18177,9e-05,21.93581]
[1778841508058,33.99,80482.2475,1.4,-0.18136,9e-05,21.90565]
[1778841513072,33.99,80480.9975,1.4,-0.18145,9e-05,21.91034]
[1778841513198,33.99,80482.4225,1.4,-0.18132,9e-05,21.90061]
[1778841518203,33.99,80475.5875,1.4,-0.18196,9e-05,21.94743]
[1778841524173,34.0,80478.455,1.4,-0.1817,9e-05,21.92846]
[1778841529214,34.0,80479.965,1.4,-0.18157,9e-05,21.91878]
[1778841534219,34.0,80478.5,1.4,-0.18171,9e-05,21.92923]
[1778841534497,34.0,80478.5,1.4,-0.18171,9e-05,21.92923]
[1778841535220,34.0,80477.6225,1.4,-0.1818,9e-05,21.93546]
[1778841540225,34.0,80468.3925,1.4,-0.18267,9e-05,21.99899]
[1778841545230,34.0,80466.03,1.4,-0.18291,9e-05,22.01588]
[1778841550235,34.0,80468.925,1.4,-0.18265,9e-05,21.99716]
[1778841555240,34.01,80467.7175,1.4,-0.18277,9e-05,22.00625]
[1778841560245,34.01,80466.9975,1.4,-0.18285,9e-05,22.01198]
[1778841565250,34.01,80467.5475,1.4,-0.18281,9e-05,22.00914]
[1778841570255,34.01,80467.5925,1.4,-0.18282,9e-05,22.00969]
[1778841575261,34.01,80466.7325,1.4,-0.18289,9e-05,22.01285]
[1778841580266,34.01,80466.5475,1.4,-0.18292,9e-05,22.01492]
[1778841585271,34.01,80465.005,1.4,-0.18307,9e-05,22.0261]
[1778841588924,34.02,80467.4,1.4,-0.18285,9e-05,22.01036]
[1778841589026,34.02,80467.4,1.4,-0.18286,9e-05,22.01052]
[1778841594280,34.02,80467.05,1.4,-0.18289,9e-05,22.01278]
[1778841599285,34.02,80469.3325,1.4,-0.18267,9e-05,21.99727]
[1778841602198,34.02,80468.75,1.4,-0.18273,9e-05,22.00118]
[1778841602290,34.02,80464.5325,1.4,-0.18312,9e-05,22.0297]
[1778841602385,34.02,80464.5325,1.4,-0.18312,9e-05,22.0297]
[1778841603291,34.02,80445.9875,1.4,-0.18487,9e-05,22.15515]
[1778841603916,34.02,80445.9875,1.4,-0.18487,9e-05,22.15515]
[1778841603919,34.02,80445.9875,1.4,-0.18487,9e-05,22.15515]
[1778841604292,34.02,80440.1075,1.4,-0.18542,9e-05,22.19482]
[1778841604921,34.02,80440.1075,1.4,-0.18542,9e-05,22.19482]
[1778841605322,34.02,80440.1075,1.4,-0.18542,9e-05,22.19491]
[1778841606294,34.02,80438.0575,1.4,-0.18562,9e-05,22.20868]
[1778841611299,34.01,80438.3475,1.4,-0.18558,9e-05,22.20628]
[1778841616304,34.01,80438.2625,1.4,-0.18559,9e-05,22.20647]
[1778841621309,34.01,80440.9625,1.4,-0.18533,9e-05,22.1879]
[1778841626314,34.01,80450.2125,1.4,-0.18445,9e-05,22.12533]
[1778841631986,34.01,80447.74,1.4,-0.18467,9e-05,22.13859]
[1778841637325,34.01,80445.8175,1.4,-0.18485,9e-05,22.15148]
[1778841641167,34.01,80446.63,1.4,-0.18477,9e-05,22.14595]
[1778841641301,34.01,80446.63,1.4,-0.18477,9e-05,22.14595]
[1778841641886,34.01,80446.63,1.4,-0.18477,9e-05,22.14595]
[1778841645333,34.01,80429.8875,1.4,-0.18636,9e-05,22.2594]
[1778841651060,34.01,80433.915,1.4,-0.18598,9e-05,22.23256]
[1778841656095,34.02,80440.2125,1.4,-0.18539,9e-05,22.19055]
[1778841661131,34.02,80437.33,1.4,-0.18567,9e-05,22.21048]
[1778841666166,34.02,80439.375,1.4,-0.18548,9e-05,22.19723]
[1778841669637,34.02,80440.125,1.4,-0.18542,9e-05,22.19249]
[1778841670905,34.02,80440.125,1.4,-0.18542,9e-05,22.19262]
[1778841672964,34.02,80444.5675,1.4,-0.185,9e-05,22.16291]
[1778841678250,34.02,80439.225,1.4,-0.18552,9e-05,22.19972]
[1778841683290,34.02,80439.845,1.4,-0.18547,9e-05,22.19605]
[1778841688325,34.02,80442.72,1.4,-0.1852,9e-05,22.17724]
[1778841693361,34.02,80442.74,1.4,-0.18519,9e-05,22.17422]
[1778841698387,34.03,80442.4,1.4,-0.18523,9e-05,22.17719]
[1778841702404,34.03,80440.96,1.4,-0.18537,9e-05,22.18743]
[1778841702516,34.03,80440.96,1.4,-0.18537,9e-05,22.18743]
[1778841702599,34.03,80440.96,1.4,-0.18537,9e-05,22.18743]
[1778841706052,34.03,80428.8275,1.4,-0.18653,9e-05,22.26947]
[1778841706154,34.03,80428.8275,1.4,-0.18653,9e-05,22.26948]
[1778841711401,34.03,80435.165,1.4,-0.18594,9e-05,22.22778]
[1778841716406,34.03,80434.2025,1.4,-0.18605,9e-05,22.23547]
[1778841722412,34.03,80433.9725,1.4,-0.18609,9e-05,22.2384]
[1778841727417,34.04,80438.4875,1.4,-0.18568,9e-05,22.20917]
[1778841732422,34.04,80437.9925,1.4,-0.18574,9e-05,22.21381]
[1778841737427,34.04,80436.625,1.4,-0.18589,9e-05,22.2243]
[1778841742432,34.04,80435.855,1.4,-0.18598,9e-05,22.23067]
[1778841746862,34.05,80436.41,1.4,-0.18594,9e-05,22.22786]
[1778841752442,34.05,80440.0625,1.4,-0.18559,9e-05,22.20125]
[1778841757447,34.05,80441.295,1.4,-0.18549,9e-05,22.1943]
[1778841759994,34.05,80441.83,1.4,-0.18545,9e-05,22.19126]
[1778841760360,34.05,80441.83,1.4,-0.18545,9e-05,22.19155]
[1778841765455,34.05,80449.6775,1.4,-0.18472,9e-05,22.13931]
[1778841766196,34.05,80449.6775,1.4,-0.18472,9e-05,22.13931]
[1778841766394,34.05,80449.6775,1.4,-0.18472,9e-05,22.13948]
[1778841766714,34.05,80449.6775,1.4,-0.18472,9e-05,22.13948]
[1778841772462,34.06,80455.7,1.4,-0.18416,9e-05,22.09898]
[1778841777468,34.06,80455.975,1.4,-0.18414,9e-05,22.0973]
[1778841777840,34.06,80455.975,1.4,-0.18414,9e-05,22.0973]
[1778841778469,34.06,80455.9625,1.4,-0.18414,9e-05,22.0976]
[1778841782561,34.06,80457.5,1.4,-0.18401,9e-05,22.08809]
[1778841788479,34.06,80459.165,1.4,-0.18387,9e-05,22.0783]
[1778841793484,34.06,80459.4,1.4,-0.18386,9e-05,22.07792]
[1778841798489,34.07,80456.76,1.4,-0.18413,9e-05,22.09689]
[1778841804208,34.07,80457.19,1.4,-0.1841,9e-05,22.09527]
[1778841809243,34.07,80459.1125,1.4,-0.18394,9e-05,22.08343]
[1778841814278,34.07,80459.1775,1.4,-0.18393,9e-05,22.08064]
[1778841819313,34.07,80455.5975,1.4,-0.18428,9e-05,22.10582]
[1778841824411,34.08,80454.67,1.4,-0.18437,9e-05,22.11284]
[1778841830390,34.08,80454.0825,1.4,-0.18445,9e-05,22.11809]
[1778841835425,34.08,80454.0275,1.4,-0.18446,9e-05,22.11936]
[1778841840460,34.08,80455.555,1.4,-0.18433,9e-05,22.10999]
[1778841842355,34.08,80455.6175,1.4,-0.18433,9e-05,22.10976]
[1778841846502,34.08,80439.6225,1.4,-0.18585,9e-05,22.21818]
[1778841851537,34.08,80440.995,1.4,-0.18572,9e-05,22.20922]
[1778841856551,34.09,80446.79,1.4,-0.18518,9e-05,22.17057]
[1778841861557,34.09,80448.59,1.4,-0.18502,9e-05,22.15905]
[1778841866562,34.09,80450.15,1.4,-0.18488,9e-05,22.14918]
[1778841871568,34.09,80450.805,1.4,-0.18481,9e-05,22.14194]
[1778841876573,34.09,80452.4425,1.4,-0.18466,9e-05,22.13164]
[1778841879368,34.09,80453.065,1.4,-0.18461,9e-05,22.12776]
[1778841879912,34.09,80453.065,1.4,-0.18461,9e-05,22.12794]
[1778841880577,34.09,80455.6925,1.4,-0.18436,9e-05,22.11022]
[1778841885582,34.09,80457.92,1.4,-0.18415,9e-05,22.09531]
[1778841890586,34.09,80459.7825,1.4,-0.18398,9e-05,22.08292]
[1778841894230,34.09,80459.45,1.4,-0.18401,9e-05,22.08526]
[1778841894407,34.09,80459.45,1.4,-0.18401,9e-05,22.08526]
[1778841894512,34.09,80459.45,1.4,-0.18401,9e-05,22.0853]
[1778841894834,34.09,80459.45,1.4,-0.18401,9e-05,22.0853]
[1778841896853,34.09,80459.45,1.4,-0.18402,9e-05,22.08565]
[1778841897594,34.09,80507.86,1.4,-0.17951,9e-05,21.75847]
[1778841897710,34.09,80507.86,1.4,-0.17951,9e-05,21.75847]
[1778841897720,34.09,80507.86,1.4,-0.17951,9e-05,21.75847]
[1778841898596,34.09,80507.55,1.4,-0.17954,9e-05,21.76066]
[1778841901599,34.09,80523.11,1.4,-0.17811,9e-05,21.65567]
[1778841906604,34.1,80527.765,1.4,-0.1777,9e-05,21.62522]
[1778841910608,34.1,80513.1575,1.4,-0.17905,9e-05,21.72506]
[1778841911176,34.1,80513.1575,1.4,-0.17905,9e-05,21.72506]
[1778841911401,34.1,80513.1575,1.4,-0.17905,9e-05,21.72512]
[1778841912248,34.1,80513.1575,1.4,-0.17905,9e-05,21.72512]
[1778841912610,34.1,80507.27,1.4,-0.1796,9e-05,21.76528]
[1778841913801,34.1,80516.845,1.4,-0.17872,9e-05,21.70053]
[1778841914137,34.1,80516.845,1.4,-0.17872,9e-05,21.70053]
[1778841914845,34.1,80516.845,1.4,-0.17872,9e-05,21.70053]
[1778841914892,34.1,80516.845,1.4,-0.17872,9e-05,21.70053]
[1778841915058,34.1,80516.845,1.4,-0.17872,9e-05,21.70053]
[1778841915613,34.1,80541.615,1.4,-0.17644,9e-05,21.53258]
[1778841916173,34.1,80541.615,1.4,-0.17644,9e-05,21.53258]
[1778841916256,34.1,80541.615,1.4,-0.17644,9e-05,21.53258]
[1778841916613,34.1,80541.615,1.4,-0.17644,9e-05,21.53258]
[1778841916614,34.1,80542.6625,1.4,-0.17635,9e-05,21.52564]
[1778841916979,34.1,80542.6625,1.4,-0.17635,9e-05,21.52564]
[1778841917615,34.1,80558.3025,1.4,-0.17493,9e-05,21.41968]
[1778841918876,34.1,80560.0775,1.4,-0.17477,9e-05,21.40794]
[1778841919349,34.1,80560.0775,1.4,-0.17477,9e-05,21.40794]
[1778841919352,34.1,80560.0775,1.4,-0.17477,9e-05,21.40794]
[1778841921144,34.1,80546.0125,1.4,-0.17606,9e-05,21.50403]
[1778841921242,34.1,80546.0125,1.4,-0.17606,9e-05,21.50403]
[1778841921544,34.1,80546.0125,1.4,-0.17606,9e-05,21.50403]
[1778841921587,34.1,80546.0125,1.4,-0.17606,9e-05,21.50431]
[1778841924478,34.11,80546.0125,1.4,-0.1761,9e-05,21.50727]
[1778841924573,34.11,80546.0125,1.4,-0.1761,9e-05,21.50738]
[1778841929627,34.11,80540.99,1.4,-0.1766,9e-05,21.54407]
[1778841933691,34.11,80541.625,1.4,-0.17653,9e-05,21.53686]
[1778841934013,34.11,80541.625,1.4,-0.17653,9e-05,21.53686]
[1778841935633,34.11,80527.875,1.4,-0.17779,9e-05,21.63028]
[1778841940637,34.12,80538.6525,1.4,-0.17681,9e-05,21.55796]
[1778841945642,34.12,80532.8175,1.4,-0.17739,9e-05,21.60141]
[1778841948919,34.13,80530.9725,1.4,-0.17759,9e-05,21.61585]
[1778841949646,34.13,80529.48,1.4,-0.17772,9e-05,21.62582]
[1778841954742,34.12,80532.0525,1.4,-0.17741,9e-05,21.60261]
[1778841958655,34.12,80550.9425,1.4,-0.17568,9e-05,21.47436]
[1778841959125,34.12,80550.9425,1.4,-0.17568,9e-05,21.47436]
[1778841960617,34.12,80552.545,1.4,-0.17554,9e-05,21.46353]
[1778841963468,34.12,80555.275,1.4,-0.17529,9e-05,21.44525]
[1778841963662,34.12,80585.035,1.4,-0.17261,9e-05,21.24361]
[1778841965301,34.12,80587.0075,1.4,-0.17244,9e-05,21.23055]
[1778841965636,34.12,80587.0075,1.4,-0.17244,9e-05,21.23055]
[1778841966122,34.12,80587.0075,1.4,-0.17244,9e-05,21.23055]
[1778841966670,34.12,80590.72,1.4,-0.17211,9e-05,21.20586]
[1778841969804,34.14,80600.0525,1.4,-0.17138,9e-05,21.1507]
[1778841970677,34.14,80602.7725,1.4,-0.17113,9e-05,21.13226]
[1778841972679,34.14,80621.12,1.4,-0.1695,9e-05,21.00765]
[1778841978465,34.14,80625.7275,1.4,-0.16911,9e-05,20.97784]
[1778841981758,34.14,80627.6475,1.4,-0.16895,9e-05,20.96574]
[1778841984175,34.14,80627.6475,1.4,-0.16897,9e-05,20.96661]
[1778841984507,34.14,80627.6475,1.4,-0.16897,9e-05,20.96685]
[1778841985404,34.14,80627.6475,1.4,-0.16897,9e-05,20.96685]
[1778841987528,34.14,80640.4075,1.4,-0.16785,9e-05,20.88053]
[1778841992564,34.15,80639.275,1.4,-0.16794,9e-05,20.88578]
[1778841993275,34.15,80639.275,1.4,-0.16794,9e-05,20.88578]
[1778841993687,34.15,80639.275,1.4,-0.16794,9e-05,20.88618]
[1778841998609,34.15,80606.59,1.4,-0.17086,9e-05,21.10954]
[1778842000088,34.15,80605.355,1.4,-0.17097,9e-05,21.11801]
[1778842000121,34.15,80605.355,1.4,-0.17097,9e-05,21.11801]
[1778842000131,34.15,80605.355,1.4,-0.17097,9e-05,21.11801]
[1778842000623,34.15,80605.355,1.4,-0.17097,9e-05,21.1183]
[1778842001806,34.15,80605.355,1.4,-0.17098,9e-05,21.11853]
[1778842003708,34.15,80589.2425,1.4,-0.17243,9e-05,21.22846]
[1778842006080,34.15,80589.2425,1.4,-0.17243,9e-05,21.22861]
[1778842009304,34.15,80582.075,1.4,-0.17308,9e-05,21.27761]
[1778842014720,34.15,80588.3225,1.4,-0.17252,9e-05,21.236]
[1778842019725,34.15,80587.5925,1.4,-0.1726,9e-05,21.24164]
[1778842023776,34.15,80588.1425,1.4,-0.17256,9e-05,21.23845]
[1778842024730,34.15,80591.38,1.4,-0.17226,9e-05,21.2164]
[1778842026407,34.15,80595.315,1.4,-0.17191,9e-05,21.18964]
[1778842026495,34.15,80595.315,1.4,-0.17191,9e-05,21.18964]
[1778842026978,34.15,80595.315,1.4,-0.17191,9e-05,21.18964]
[1778842027733,34.15,80592.0825,1.4,-0.1722,9e-05,21.2116]
[1778842029837,34.15,80595.3925,1.4,-0.1719,9e-05,21.18908]
[1778842032738,34.15,80607.6675,1.4,-0.17081,9e-05,21.10579]
[1778842032929,34.15,80607.6675,1.4,-0.17081,9e-05,21.10579]
[1778842035918,34.16,80622.025,1.4,-0.16954,9e-05,21.00867]
[1778842041747,34.16,80614.605,1.4,-0.17021,9e-05,21.06033]
[1778842046752,34.16,80621.965,1.4,-0.16957,9e-05,21.01124]
[1778842050756,34.16,80635.92,1.4,-0.16834,9e-05,20.91733]
[1778842055761,34.17,80636.2275,1.4,-0.16832,9e-05,20.91352]
[1778842056214,34.17,80636.2275,1.4,-0.16832,9e-05,20.91352]
[1778842057770,34.17,80635.2475,1.4,-0.16841,9e-05,20.92089]
[1778842058764,34.17,80635.06,1.4,-0.16843,9e-05,20.92231]
[1778842064770,34.17,80634.3425,1.4,-0.1685,9e-05,20.92783]
[1778842065547,34.17,80634.3425,1.4,-0.1685,9e-05,20.92783]
[1778842065617,34.17,80634.3425,1.4,-0.16851,9e-05,20.92799]
[1778842066200,34.17,80634.3425,1.4,-0.16851,9e-05,20.92799]
[1778842067774,34.17,80653.5275,1.4,-0.16682,9e-05,20.79745]
[1778842072779,34.17,80653.6,1.4,-0.16682,9e-05,20.79763]
[1778842077784,34.17,80657.5075,1.4,-0.16648,9e-05,20.77179]
[1778842082789,34.17,80652.095,1.4,-0.16697,9e-05,20.80929]
[1778842083831,34.17,80651.0775,1.4,-0.16706,9e-05,20.81633]
[1778842083841,34.17,80651.0775,1.4,-0.16706,9e-05,20.81633]
[1778842084791,34.17,80643.32,1.4,-0.16774,9e-05,20.86939]
[1778842089797,34.17,80640.905,1.4,-0.16797,9e-05,20.88676]
[1778842094802,34.18,80636.3225,1.4,-0.16838,9e-05,20.91872]
[1778842099808,34.18,80638.265,1.4,-0.16822,9e-05,20.90617]
[1778842101259,34.18,80639.16,1.4,-0.16814,9e-05,20.90023]
[1778842106812,34.18,80648.205,1.4,-0.16736,9e-05,20.83978]
[1778842111820,34.18,80650.465,1.4,-0.16716,9e-05,20.82233]
[1778842116825,34.18,80650.115,1.4,-0.1672,9e-05,20.82601]
[1778842121832,34.19,80648.135,1.4,-0.16739,9e-05,20.84074]
[1778842126837,34.19,80646.96,1.4,-0.16751,9e-05,20.84989]
[1778842131842,34.19,80638.2875,1.4,-0.16829,9e-05,20.90973]
[1778842136847,34.19,80636.63,1.4,-0.16844,9e-05,20.92167]
[1778842142634,34.19,80638.535,1.4,-0.16828,9e-05,20.9095]
[1778842144956,34.19,80645.6475,1.4,-0.16766,9e-05,20.86151]
[1778842145828,34.19,80645.6475,1.4,-0.16766,9e-05,20.86151]
[1778842145856,34.19,80646.645,1.4,-0.16758,9e-05,20.85493]
[1778842148328,34.19,80649.8,1.4,-0.1673,9e-05,20.83353]
[1778842152257,34.2,80655.065,1.4,-0.16684,9e-05,20.79794]
[1778842152336,34.2,80655.065,1.4,-0.16684,9e-05,20.79794]
[1778842152461,34.2,80655.065,1.4,-0.16684,9e-05,20.79794]
[1778842152705,34.19,80655.065,1.4,-0.16684,9e-05,20.7978]
[1778842152903,34.19,80655.065,1.4,-0.16684,9e-05,20.7978]
[1778842153334,34.19,80655.065,1.4,-0.16684,9e-05,20.7978]
[1778842155374,34.19,80655.1925,1.4,-0.16682,9e-05,20.79679]
[1778842155380,34.19,80655.1925,1.4,-0.16682,9e-05,20.79679]
[1778842155388,34.19,80655.1925,1.4,-0.16682,9e-05,20.79679]
[1778842155726,34.19,80655.1925,1.4,-0.16683,9e-05,20.79689]
[1778842156744,34.19,80655.1925,1.4,-0.16683,9e-05,20.79689]
[1778842156837,34.2,80655.1925,1.4,-0.16683,9e-05,20.797]
[1778842158069,34.19,80655.1925,1.4,-0.16683,9e-05,20.79691]
[1778842158855,34.19,80655.1925,1.4,-0.16683,9e-05,20.79691]
[1778842160446,34.19,80659.3575,1.4,-0.16646,9e-05,20.76835]
[1778842164894,34.19,80659.68,1.4,-0.16642,9e-05,20.76499]
[1778842170828,34.19,80662.005,1.4,-0.16618,9e-05,20.74672]
[1778842174464,34.18,80663.3675,1.4,-0.16602,9e-05,20.73195]
[1778842178887,34.18,80676.985,1.4,-0.16482,9e-05,20.63898]
[1778842182731,34.18,80668.1075,1.4,-0.1656,9e-05,20.69953]
[1778842183812,34.18,80667.2575,1.4,-0.16567,9e-05,20.70531]
[1778842184939,34.18,80652.7175,1.4,-0.16695,9e-05,20.80419]
[1778842187052,34.18,80651.4525,1.4,-0.16706,9e-05,20.81252]
[1778842190342,34.18,80651.2525,1.4,-0.16707,9e-05,20.81342]
[1778842195565,34.18,80645.11,1.4,-0.1676,9e-05,20.85436]
[1778842195893,34.18,80645.11,1.4,-0.1676,9e-05,20.85436]
[1778842195941,34.18,80645.11,1.4,-0.1676,9e-05,20.85436]
[1778842195917,34.18,80644.6975,1.4,-0.16763,9e-05,20.85697]
[1778842196002,34.18,80644.6975,1.4,-0.16763,9e-05,20.85697]
[1778842196369,34.18,80644.6975,1.4,-0.16763,9e-05,20.85697]
[1778842196443,34.18,80644.6975,1.4,-0.16763,9e-05,20.85697]
[1778842196920,34.18,80632.545,1.4,-0.16871,9e-05,20.93982]
[1778842197534,34.18,80632.545,1.4,-0.16871,9e-05,20.93982]
[1778842197557,34.18,80632.545,1.4,-0.16871,9e-05,20.93982]
[1778842197929,34.18,80632.545,1.4,-0.16867,9e-05,20.93725]
[1778842198181,34.18,80632.545,1.4,-0.16867,9e-05,20.93725]
[1778842198335,34.18,80632.545,1.4,-0.16867,9e-05,20.93725]
[1778842200764,34.17,80632.545,1.4,-0.16866,9e-05,20.93576]
[1778842200926,34.17,80632.545,1.4,-0.16866,9e-05,20.93576]
[1778842201924,34.16,80578.7625,1.4,-0.1734,9e-05,21.29656]
[1778842205256,34.15,80586.8175,1.4,-0.17256,9e-05,21.23245]
[1778842205873,34.15,80586.8175,1.4,-0.17255,9e-05,21.23203]
[1778842206929,34.14,80600.9425,1.4,-0.17128,9e-05,21.13559]
[1778842208990,34.14,80605.96,1.4,-0.17082,9e-05,21.10081]
[1778842210295,34.14,80605.425,1.4,-0.17087,9e-05,21.10415]
[1778842211334,34.14,80608.6275,1.4,-0.17058,9e-05,21.08207]
[1778842211343,34.14,80608.6275,1.4,-0.17058,9e-05,21.08207]
[1778842211905,34.14,80608.6275,1.4,-0.17057,9e-05,21.08161]
[1778842212302,34.14,80608.6275,1.4,-0.17057,9e-05,21.08161]
[1778842212906,34.14,80608.6275,1.4,-0.17057,9e-05,21.08161]
[1778842212922,34.14,80608.6275,1.4,-0.17057,9e-05,21.0812]
[1778842213936,34.14,80626.7075,1.4,-0.16895,9e-05,20.95792]
[1778842216242,34.14,80627.735,1.4,-0.16886,9e-05,20.95071]
[1778842216277,34.14,80627.735,1.4,-0.16886,9e-05,20.95071]
[1778842216939,34.14,80628.205,1.4,-0.16881,9e-05,20.94719]
[1778842220233,34.14,80630.3375,1.4,-0.16861,9e-05,20.93176]
[1778842220317,34.14,80630.3375,1.4,-0.16861,9e-05,20.93176]
[1778842220403,34.14,80630.3375,1.4,-0.16861,9e-05,20.93176]
[1778842220563,34.14,80630.3375,1.4,-0.16861,9e-05,20.93176]
[1778842223055,34.14,80642.1525,1.4,-0.16756,9e-05,20.85062]
[1778842223423,34.14,80642.1525,1.4,-0.16756,9e-05,20.85062]
[1778842224011,34.14,80644.9175,1.4,-0.16731,9e-05,20.83161]
[1778842226501,34.14,80648.5675,1.4,-0.16699,9e-05,20.80646]
[1778842228360,34.14,80650.6225,1.4,-0.16681,9e-05,20.79222]
[1778842232955,34.14,80666.7725,1.4,-0.16536,9e-05,20.67824]
[1778842235929,34.14,80664.3425,1.4,-0.16558,9e-05,20.69487]
[1778842236889,34.14,80661.98,1.4,-0.16578,9e-05,20.711]
[1778842237731,34.14,80659.145,1.4,-0.16603,9e-05,20.73032]
[1778842241964,34.13,80646.1625,1.4,-0.16717,9e-05,20.81849]
[1778842243610,34.13,80644.8175,1.4,-0.16729,9e-05,20.82751]
[1778842248971,34.13,80644.2775,1.4,-0.16732,9e-05,20.83026]
[1778842252684,34.13,80644.435,1.4,-0.1673,9e-05,20.82871]
[1778842257762,34.13,80644.33,1.4,-0.1673,9e-05,20.82881]
[1778842262991,34.13,80637.11,1.4,-0.16793,9e-05,20.87673]
[1778842267996,34.13,80637.01,1.4,-0.16792,9e-05,20.87635]
[1778842273512,34.12,80637.7775,1.4,-0.16784,9e-05,20.87007]
[1778842273605,34.12,80637.7775,1.4,-0.16784,9e-05,20.87007]
[1778842273831,34.12,80637.7775,1.4,-0.16784,9e-05,20.87007]
[1778842277962,34.12,80637.4825,1.4,-0.16786,9e-05,20.87127]
[1778842278010,34.12,80637.4825,1.4,-0.16786,9e-05,20.87127]
[1778842278258,34.12,80637.4825,1.4,-0.16786,9e-05,20.87127]
[1778842278277,34.12,80637.4825,1.4,-0.16786,9e-05,20.87127]
[1778842278295,34.12,80637.4825,1.4,-0.16786,9e-05,20.87127]
[1778842278317,34.12,80637.4825,1.4,-0.16786,9e-05,20.87127]
[1778842278624,34.12,80637.4825,1.4,-0.16786,9e-05,20.87127]
[1778842278841,34.12,80627.98,1.4,-0.1687,9e-05,20.9358]
[1778842279044,34.12,80627.98,1.4,-0.1687,9e-05,20.9358]
[1778842278990,34.12,80627.98,1.4,-0.1687,9e-05,20.9358]
[1778842280018,34.12,80677.63,1.4,-0.16432,9e-05,20.5963]
[1778842280430,34.12,80677.63,1.4,-0.16432,9e-05,20.5963]
[1778842285992,34.12,80672.7875,1.4,-0.16474,9e-05,20.62898]
[1778842286768,34.12,80675.0325,1.4,-0.16454,9e-05,20.61355]
[1778842286815,34.12,80675.0325,1.4,-0.16454,9e-05,20.61355]
[1778842287065,34.12,80675.0325,1.4,-0.16454,9e-05,20.61355]
[1778842287685,34.12,80675.0325,1.4,-0.16454,9e-05,20.61355]
[1778842287859,34.12,80675.0325,1.4,-0.16454,9e-05,20.61355]
[1778842288026,34.12,80693.7725,1.4,-0.1629,9e-05,20.48509]
[1778842288384,34.12,80693.7725,1.4,-0.1629,9e-05,20.48509]
[1778842289414,34.12,80695.9025,1.4,-0.16272,9e-05,20.47063]
[1778842290028,34.12,80692.8975,1.4,-0.16298,9e-05,20.49103]
[1778842294246,34.12,80695.2625,1.4,-0.16273,9e-05,20.4697]
[1778842300037,34.11,80696.245,1.4,-0.16262,9e-05,20.46069]
[1778842302724,34.11,80695.4325,1.4,-0.16269,9e-05,20.46604]
[1778842302978,34.11,80695.4325,1.4,-0.16269,9e-05,20.46572]
[1778842303261,34.11,80695.4325,1.4,-0.16269,9e-05,20.46572]
[1778842303722,34.11,80695.4325,1.4,-0.16269,9e-05,20.46572]
[1778842306145,34.11,80700.78,1.4,-0.16218,9e-05,20.42563]
[1778842306382,34.11,80700.78,1.4,-0.16218,9e-05,20.42563]
[1778842306422,34.11,80700.78,1.4,-0.16218,9e-05,20.42563]
[1778842306861,34.11,80700.78,1.4,-0.16218,9e-05,20.42563]
[1778842309239,34.1,80713.77,1.4,-0.16105,9e-05,20.33617]
[1778842310647,34.1,80713.375,1.4,-0.16108,9e-05,20.33871]
[1778842311006,34.1,80713.375,1.4,-0.16108,9e-05,20.33871]
[1778842311081,34.1,80713.375,1.4,-0.16108,9e-05,20.33871]
[1778842317054,34.1,80719.33,1.4,-0.16056,9e-05,20.29723]
[1778842318524,34.1,80719.5275,1.4,-0.16054,9e-05,20.29577]
[1778842318556,34.1,80719.5275,1.4,-0.16054,9e-05,20.29577]
[1778842319056,34.1,80720.9225,1.4,-0.16043,9e-05,20.28636]
[1778842319970,34.1,80720.9225,1.4,-0.16043,9e-05,20.28636]
[1778842320057,34.1,80718.7525,1.4,-0.16061,9e-05,20.30133]
[1778842321140,34.1,80720.865,1.4,-0.16043,9e-05,20.28678]
[1778842326734,34.1,80729.7825,1.4,-0.15966,9e-05,20.22558]
[1778842327064,34.1,80724.7175,1.4,-0.1601,9e-05,20.26042]
[1778842330677,34.1,80716.6225,1.4,-0.1608,9e-05,20.31613]
[1778842331520,34.1,80716.6225,1.4,-0.1608,9e-05,20.31622]
[1778842331558,34.1,80716.6225,1.4,-0.1608,9e-05,20.31622]
[1778842332788,34.1,80716.6225,1.4,-0.1608,9e-05,20.31633]
[1778842333008,34.1,80716.6225,1.4,-0.1608,9e-05,20.31629]
[1778842338043,34.1,80723.23,1.4,-0.16023,9e-05,20.27094]
[1778842339801,34.1,80723.23,1.4,-0.16023,9e-05,20.27093]
[1778842340057,34.1,80723.23,1.4,-0.16023,9e-05,20.27072]
[1778842345081,34.1,80729.1975,1.4,-0.15971,9e-05,20.22881]
[1778842345254,34.1,80729.1975,1.4,-0.15971,9e-05,20.22881]
[1778842346082,34.1,80730.435,1.4,-0.1596,9e-05,20.22037]
[1778842346381,34.1,80730.435,1.4,-0.1596,9e-05,20.22037]
[1778842347083,34.1,80730.31,1.4,-0.15961,9e-05,20.22102]
[1778842351683,34.1,80732.57,1.4,-0.15938,9e-05,20.20121]
[1778842352088,34.1,80732.0225,1.4,-0.15943,9e-05,20.205]
[1778842354090,34.1,80716.9525,1.4,-0.16072,9e-05,20.30803]
[1778842354680,34.1,80716.9525,1.4,-0.16072,9e-05,20.30803]
[1778842355091,34.1,80716.8075,1.4,-0.16073,9e-05,20.3087]
[1778842355773,34.1,80716.8075,1.4,-0.16073,9e-05,20.3087]
[1778842355799,34.1,80716.8075,1.4,-0.16073,9e-05,20.3087]
[1778842356092,34.1,80715.025,1.4,-0.16089,9e-05,20.32099]
[1778842361097,34.1,80706.53,1.4,-0.16162,9e-05,20.3792]
[1778842366102,34.1,80707.045,1.4,-0.16157,9e-05,20.3757]
[1778842370749,34.1,80712.52,1.4,-0.1611,9e-05,20.33837]
[1778842371107,34.1,80713.2325,1.4,-0.16104,9e-05,20.33334]
[1778842376112,34.1,80710.585,1.4,-0.16126,9e-05,20.35064]
[1778842376276,34.1,80710.585,1.4,-0.16126,9e-05,20.35064]
[1778842377113,34.1,80710.4075,1.4,-0.16127,9e-05,20.3515]
[1778842380204,34.1,80710.825,1.4,-0.16122,9e-05,20.34759]
[1778842381117,34.1,80712.065,1.4,-0.16111,9e-05,20.33894]
[1778842382533,34.09,80713.38,1.4,-0.161,9e-05,20.32979]
[1778842383345,34.09,80716.1425,1.4,-0.16076,9e-05,20.31076]
[1778842384120,34.09,80720.0625,1.4,-0.16042,9e-05,20.28362]
[1778842384712,34.09,80720.0625,1.4,-0.16042,9e-05,20.28362]
[1778842385121,34.09,80725.5575,1.4,-0.15995,9e-05,20.24597]
[1778842388356,34.09,80720.1175,1.4,-0.16041,9e-05,20.283]
[1778842388708,34.09,80720.1175,1.4,-0.16041,9e-05,20.283]
[1778842389125,34.09,80724.5525,1.4,-0.16003,9e-05,20.25237]
[1778842389589,34.09,80724.5525,1.4,-0.16003,9e-05,20.25237]
[1778842390369,34.09,80726.1525,1.4,-0.15989,9e-05,20.24116]
[1778842392121,34.09,80726.6175,1.4,-0.15984,9e-05,20.23773]
[1778842392128,34.09,80727.1825,1.4,-0.15979,9e-05,20.23362]
[1778842392774,34.09,80727.1825,1.4,-0.15979,9e-05,20.23362]
[1778842392859,34.09,80727.1825,1.4,-0.15979,9e-05,20.23362]
[1778842393128,34.09,80724.7825,1.4,-0.15999,9e-05,20.24979]
[1778842393345,34.09,80724.7825,1.4,-0.15999,9e-05,20.24979]
[1778842393769,34.09,80724.7825,1.4,-0.15999,9e-05,20.24979]
[1778842397756,34.09,80722.4625,1.4,-0.16018,9e-05,20.26456]
[1778842401250,34.09,80722.005,1.4,-0.16021,9e-05,20.26659]
[1778842401342,34.09,80722.005,1.4,-0.16021,9e-05,20.26659]
[1778842401378,34.09,80722.005,1.4,-0.16021,9e-05,20.26659]
[1778842401416,34.09,80722.005,1.4,-0.16021,9e-05,20.26659]
[1778842401457,34.09,80722.005,1.4,-0.16021,9e-05,20.26659]
[1778842401463,34.09,80722.005,1.4,-0.16021,9e-05,20.26659]
[1778842402137,34.09,80717.7375,1.4,-0.16057,9e-05,20.29571]
[1778842404420,34.09,80720.095,1.4,-0.16037,9e-05,20.2794]
[1778842405140,34.09,80720.4125,1.4,-0.16034,9e-05,20.27693]
[1778842410145,34.08,80725.2525,1.4,-0.1599,9e-05,20.24244]
[1778842410865,34.08,80725.2525,1.4,-0.1599,9e-05,20.24244]
[1778842410869,34.08,80725.2525,1.4,-0.1599,9e-05,20.24244]
[1778842416151,34.08,80724.565,1.4,-0.15992,9e-05,20.2421]
[1778842421005,34.08,80725.5875,1.4,-0.15982,9e-05,20.23412]
[1778842426161,34.08,80724.9075,1.4,-0.15986,9e-05,20.23733]
[1778842428509,34.08,80726.21,1.4,-0.15975,9e-05,20.22793]
[1778842428645,34.08,80726.21,1.4,-0.15975,9e-05,20.22793]
[1778842434305,34.07,80731.78,1.4,-0.15926,9e-05,20.18861]
[1778842441176,34.07,80728.755,1.4,-0.1595,9e-05,20.20799]
[1778842442046,34.07,80728.755,1.4,-0.1595,9e-05,20.20799]
[1778842447182,34.07,80727.0325,1.4,-0.15963,9e-05,20.2185]
[1778842452186,34.07,80715.9575,1.4,-0.16056,9e-05,20.29294]
[1778842455854,34.07,80714.9175,1.4,-0.16064,9e-05,20.29909]
[1778842457161,34.06,80714.965,1.4,-0.16063,9e-05,20.29845]
[1778842457191,34.06,80714.9425,1.4,-0.16063,9e-05,20.29828]
[1778842457293,34.06,80714.9425,1.4,-0.16063,9e-05,20.29828]
[1778842463197,34.06,80712.0375,1.4,-0.16087,9e-05,20.31747]
[1778842463677,34.06,80712.0375,1.4,-0.16087,9e-05,20.31747]
[1778842469203,34.06,80711.38,1.4,-0.16092,9e-05,20.32115]
[1778842474012,34.06,80710.265,1.4,-0.16099,9e-05,20.32471]
[1778842474926,34.06,80710.265,1.4,-0.16099,9e-05,20.32459]
[1778842475209,34.06,80711.4875,1.4,-0.16088,9e-05,20.31589]
[1778842480214,34.06,80713.7775,1.4,-0.16066,9e-05,20.29869]
[1778842484106,34.06,80713.5575,1.4,-0.16067,9e-05,20.29931]
[1778842489223,34.05,80716.7225,1.4,-0.16038,9e-05,20.27597]
[1778842491863,34.05,80721.3925,1.4,-0.15997,9e-05,20.2435]
[1778842494428,34.05,80716.5825,1.4,-0.16037,9e-05,20.27562]
[1778842497847,34.05,80713.235,1.4,-0.16065,9e-05,20.29762]
[1778842503200,34.05,80709.14,1.4,-0.16098,9e-05,20.32375]
[1778842506833,34.04,80711.035,1.4,-0.16081,9e-05,20.30983]
[1778842508051,34.04,80711.035,1.4,-0.1608,9e-05,20.3095]
[1778842512178,34.04,80712.295,1.4,-0.16068,9e-05,20.29957]
[1778842514241,34.04,80710.975,1.4,-0.16078,9e-05,20.30798]
[1778842516304,34.04,80711.4575,1.4,-0.16073,9e-05,20.30372]
[1778842521582,34.04,80711.3925,1.4,-0.16072,9e-05,20.30257]
[1778842521884,34.04,80711.3925,1.4,-0.16072,9e-05,20.30257]
[1778842527264,34.03,80710.3625,1.4,-0.16078,9e-05,20.30784]
[1778842527828,34.03,80710.3625,1.4,-0.16078,9e-05,20.30784]
[1778842528279,34.03,80711.8375,1.4,-0.16065,9e-05,20.29748]
[1778842530748,34.03,80717.8975,1.4,-0.16013,9e-05,20.25538]
[1778842536273,34.03,80713.05,1.4,-0.1605,9e-05,20.28347]
[1778842540425,34.03,80713.6825,1.4,-0.16043,9e-05,20.27799]
[1778842542871,34.02,80713.9975,1.4,-0.1604,9e-05,20.27527]
[1778842543280,34.02,80714.9625,1.4,-0.16032,9e-05,20.2686]
[1778842548285,34.02,80713.81,1.4,-0.16041,9e-05,20.2763]
[1778842551110,34.02,80713.795,1.4,-0.16041,9e-05,20.27629]
[1778842555535,34.02,80714.96,1.4,-0.16031,9e-05,20.26806]
[1778842556295,34.02,80712.0375,1.4,-0.16056,9e-05,20.28785]
[1778842559688,34.02,80708.205,1.4,-0.16088,9e-05,20.31329]
[1778842560299,34.02,80708.055,1.4,-0.16089,9e-05,20.31421]
[1778842561156,34.02,80708.055,1.4,-0.16089,9e-05,20.31421]
[1778842563848,34.02,80707.645,1.4,-0.16092,9e-05,20.3167]
[1778842564303,34.02,80707.495,1.4,-0.16093,9e-05,20.31742]
[1778842566900,34.02,80707.265,1.4,-0.16094,9e-05,20.31838]
[1778842574486,34.01,80707.46,1.4,-0.1609,9e-05,20.31443]
[1778842575326,34.01,80706.185,1.4,-0.161,9e-05,20.32284]
[1778842575407,34.01,80706.185,1.4,-0.161,9e-05,20.32284]
[1778842575425,34.01,80706.185,1.4,-0.161,9e-05,20.32284]
[1778842575820,34.01,80706.185,1.4,-0.161,9e-05,20.32284]
[1778842575918,34.01,80706.185,1.4,-0.161,9e-05,20.32284]
[1778842576315,34.01,80696.745,1.4,-0.16182,9e-05,20.38764]
[1778842579318,34.01,80681.855,1.4,-0.16311,9e-05,20.48964]
[1778842584323,34.01,80689.7025,1.4,-0.16242,9e-05,20.4354]
[1778842589328,34.01,80685.335,1.4,-0.1628,9e-05,20.46505]
[1778842592533,34.01,80681.2175,1.4,-0.16313,9e-05,20.48949]
[1778842595696,34.01,80678.36,1.4,-0.16338,9e-05,20.5087]
[1778842601340,34.01,80677.935,1.4,-0.1634,9e-05,20.51079]
[1778842606345,34.01,80679.37,1.4,-0.16327,9e-05,20.50034]
[1778842611350,34.01,80678.03,1.4,-0.16338,9e-05,20.50891]
[1778842616355,34.01,80677.7125,1.4,-0.1634,9e-05,20.51042]
[1778842621358,34.01,80677.035,1.4,-0.16345,9e-05,20.51439]
[1778842626363,34.0,80683.16,1.4,-0.16291,9e-05,20.47179]
[1778842631368,34.0,80686.13,1.4,-0.16265,9e-05,20.4511]
[1778842631632,34.0,80686.13,1.4,-0.16265,9e-05,20.4511]
[1778842632216,34.0,80686.13,1.4,-0.16265,9e-05,20.4511]
[1778842633369,34.0,80686.13,1.4,-0.16264,9e-05,20.45083]
[1778842634371,34.0,80692.595,1.4,-0.16208,9e-05,20.40621]
[1778842639375,34.0,80695.3625,1.4,-0.16183,9e-05,20.3862]
[1778842641787,34.0,80695.69,1.4,-0.16179,9e-05,20.38357]
[1778842641820,34.0,80695.69,1.4,-0.16179,9e-05,20.38357]
[1778842642378,34.0,80695.935,1.4,-0.16177,9e-05,20.38193]
[1778842643857,34.0,80695.925,1.4,-0.16177,9e-05,20.38204]
[1778842644380,34.0,80696.0,1.4,-0.16177,9e-05,20.38134]
[1778842649386,34.0,80701.6575,1.4,-0.16127,9e-05,20.34188]
[1778842650149,34.0,80701.6575,1.4,-0.16127,9e-05,20.34188]
[1778842650387,34.0,80698.315,1.4,-0.16156,9e-05,20.36489]
[1778842651823,34.0,80691.6525,1.4,-0.16211,9e-05,20.40707]
[1778842652814,34.0,80687.11,1.4,-0.16251,9e-05,20.43821]
[1778842653004,34.0,80687.11,1.4,-0.16251,9e-05,20.43821]
[1778842653235,34.0,80687.11,1.4,-0.16251,9e-05,20.43821]
[1778842653252,34.0,80687.11,1.4,-0.16251,9e-05,20.43821]
[1778842653531,34.0,80687.11,1.4,-0.16251,9e-05,20.43821]
[1778842653723,34.0,80687.11,1.4,-0.16251,9e-05,20.43821]
[1778842655392,34.0,80707.3875,1.4,-0.16075,9e-05,20.29848]
[1778842661398,34.0,80705.925,1.4,-0.16086,9e-05,20.3079]
[1778842667351,34.0,80704.3925,1.4,-0.16099,9e-05,20.31785]
[1778842667409,34.0,80704.3925,1.4,-0.16099,9e-05,20.31785]
[1778842667566,34.0,80704.3925,1.4,-0.16099,9e-05,20.31785]
[1778842667630,34.0,80704.3925,1.4,-0.16099,9e-05,20.31785]
[1778842667677,34.0,80704.3925,1.4,-0.16099,9e-05,20.31785]
[1778842668790,34.0,80704.3925,1.4,-0.16099,9e-05,20.31774]
[1778842669305,34.0,80704.3925,1.4,-0.16099,9e-05,20.31774]
[1778842674041,33.99,80700.06,1.4,-0.16136,9e-05,20.347]
[1778842674401,33.99,80700.06,1.4,-0.16136,9e-05,20.347]
[1778842674410,33.99,80700.06,1.4,-0.16136,9e-05,20.34684]
[1778842678665,33.99,80695.4975,1.4,-0.16175,9e-05,20.37838]
[1778842684421,34.0,80694.1825,1.4,-0.16187,9e-05,20.38761]
[1778842689426,34.0,80695.1125,1.4,-0.16179,9e-05,20.38142]
[1778842694431,34.0,80695.795,1.4,-0.16174,9e-05,20.37697]
[1778842699436,34.0,80696.195,1.4,-0.1617,9e-05,20.37447]
[1778842704441,34.0,80697.9425,1.4,-0.16156,9e-05,20.36277]
[1778842709446,34.0,80700.4325,1.4,-0.16135,9e-05,20.34609]
[1778842712378,34.0,80700.8625,1.4,-0.16129,9e-05,20.33978]
[1778842717453,34.0,80696.835,1.4,-0.16164,9e-05,20.36779]
[1778842722458,34.0,80698.5925,1.4,-0.16149,9e-05,20.35607]
[1778842727463,34.0,80699.8025,1.4,-0.16139,9e-05,20.34819]
[1778842732468,34.0,80698.39,1.4,-0.16152,9e-05,20.35825]
[1778842737473,34.0,80698.5175,1.4,-0.16151,9e-05,20.35772]
[1778842742478,34.0,80697.9875,1.4,-0.16156,9e-05,20.36165]
[1778842749485,34.0,80697.825,1.4,-0.16158,9e-05,20.36319]
[1778842754490,34.0,80696.6075,1.4,-0.16169,9e-05,20.37182]
[1778842759057,34.0,80692.5625,1.4,-0.16204,9e-05,20.39972]
[1778842761582,34.0,80690.1325,1.4,-0.16226,9e-05,20.41638]
[1778842761947,34.0,80690.1325,1.4,-0.16226,9e-05,20.41638]
[1778842762800,34.0,80679.3175,1.4,-0.1632,9e-05,20.49047]
[1778842763834,34.0,80673.395,1.4,-0.16371,9e-05,20.53093]
[1778842766845,34.0,80674.6575,1.4,-0.16359,9e-05,20.52185]
[1778842771125,34.0,80673.63,1.4,-0.16368,9e-05,20.52829]
[1778842774262,34.0,80673.9725,1.4,-0.16362,9e-05,20.52195]
[1778842774612,34.0,80673.65,1.4,-0.16365,9e-05,20.52401]
[1778842777745,34.0,80679.8975,1.4,-0.1631,9e-05,20.48081]
[1778842783521,34.0,80679.8975,1.4,-0.16309,9e-05,20.48025]
[1778842788526,34.0,80679.32,1.4,-0.16314,9e-05,20.48375]
[1778842793531,34.0,80681.25,1.4,-0.16296,9e-05,20.47009]
[1778842798536,34.0,80683.76,1.4,-0.16274,9e-05,20.45251]
[1778842800393,34.0,80686.5625,1.4,-0.16249,9e-05,20.43325]
[1778842800450,34.0,80686.5625,1.4,-0.16249,9e-05,20.43325]
[1778842801039,34.0,80686.5625,1.4,-0.16249,9e-05,20.43325]
[1778842801083,34.0,80686.5625,1.4,-0.16249,9e-05,20.43325]
[1778842801141,34.0,80686.5625,1.4,-0.16249,9e-05,20.43325]
[1778842801204,34.0,80686.5625,1.4,-0.16249,9e-05,20.43325]
[1778842801264,34.0,80686.5625,1.4,-0.16249,9e-05,20.43325]
[1778842806547,34.0,80697.6525,1.4,-0.16154,9e-05,20.35735]
[1778842811551,34.0,80701.6,1.4,-0.1612,9e-05,20.33074]
[1778842814375,34.0,80701.7725,1.4,-0.16119,9e-05,20.32977]
[1778842814554,34.0,80702.6175,1.4,-0.16112,9e-05,20.32409]
[1778842814602,34.0,80702.6175,1.4,-0.16112,9e-05,20.32409]
[1778842815555,34.0,80703.365,1.4,-0.16105,9e-05,20.31863]
[1778842815895,34.0,80703.365,1.4,-0.16105,9e-05,20.31863]
[1778842816556,34.0,80710.26,1.4,-0.16045,9e-05,20.27125]
[1778842818881,34.0,80713.305,1.4,-0.16019,9e-05,20.2503]
[1778842819485,34.0,80713.305,1.4,-0.16019,9e-05,20.2503]
[1778842819559,34.0,80712.065,1.4,-0.16029,9e-05,20.25857]
[1778842824564,33.99,80714.4625,1.4,-0.16007,9e-05,20.24097]
[1778842824596,33.99,80714.4625,1.4,-0.16007,9e-05,20.24097]
[1778842825177,33.99,80714.4625,1.4,-0.16007,9e-05,20.24097]
[1778842825196,33.99,80714.4625,1.4,-0.16007,9e-05,20.24097]
[1778842831513,33.99,80717.665,1.4,-0.15976,9e-05,20.21413]
[1778842836549,33.99,80722.0875,1.4,-0.15937,9e-05,20.18297]
[1778842836769,33.99,80722.0875,1.4,-0.15937,9e-05,20.18297]
[1778842836914,33.99,80722.0875,1.4,-0.15937,9e-05,20.18297]
[1778842837556,33.99,80722.0875,1.4,-0.15937,9e-05,20.18306]
[1778842842582,33.99,80723.995,1.4,-0.15921,9e-05,20.17042]
[1778842847587,33.99,80722.12,1.4,-0.15938,9e-05,20.18366]
[1778842848726,33.99,80721.25,1.4,-0.15945,9e-05,20.1897]
[1778842853020,33.99,80718.6625,1.4,-0.15968,9e-05,20.20766]
[1778842858563,33.99,80712.7725,1.4,-0.16019,9e-05,20.24812]
[1778842858765,33.99,80712.7725,1.4,-0.16019,9e-05,20.24812]
[1778842864604,33.99,80711.9525,1.4,-0.16025,9e-05,20.25366]
[1778842869609,33.99,80711.61,1.4,-0.16028,9e-05,20.25588]
[1778842874616,33.99,80711.5925,1.4,-0.16028,9e-05,20.25587]
[1778842879621,33.99,80712.4075,1.4,-0.16021,9e-05,20.25019]
[1778842884604,33.99,80714.11,1.4,-0.16006,9e-05,20.23848]
[1778842884772,33.99,80713.5075,1.4,-0.16012,9e-05,20.24261]
[1778842885518,33.99,80713.5075,1.4,-0.16012,9e-05,20.24261]
[1778842890632,33.99,80714.275,1.4,-0.16005,9e-05,20.23733]
[1778842895637,33.99,80708.425,1.4,-0.16053,9e-05,20.2738]
[1778842897059,33.99,80708.8225,1.4,-0.1605,9e-05,20.27103]
[1778842902699,33.99,80712.0775,1.4,-0.16022,9e-05,20.24858]
[1778842907704,33.99,80713.1375,1.4,-0.16012,9e-05,20.24128]
[1778842909789,33.99,80710.8325,1.4,-0.16032,9e-05,20.25707]
[1778842910745,33.99,80710.0875,1.4,-0.16039,9e-05,20.26215]
[1778842911708,33.99,80703.6875,1.4,-0.16094,9e-05,20.30624]
[1778842916713,33.99,80696.67,1.4,-0.16155,9e-05,20.35484]
[1778842920581,33.99,80691.6025,1.4,-0.16199,9e-05,20.38976]
[1778842925725,33.99,80689.6875,1.4,-0.16216,9e-05,20.40293]
[1778842930730,33.99,80688.5975,1.4,-0.16226,9e-05,20.41046]
[1778842932565,33.99,80688.3025,1.4,-0.16228,9e-05,20.41248]
[1778842932693,33.99,80688.3025,1.4,-0.16228,9e-05,20.41248]
[1778842932691,33.99,80688.3025,1.4,-0.16228,9e-05,20.41248]
[1778842932832,33.99,80688.3025,1.4,-0.16228,9e-05,20.41248]
[1778842932930,33.99,80688.3025,1.4,-0.16228,9e-05,20.41248]
[1778842933020,33.99,80688.3025,1.4,-0.16228,9e-05,20.41248]
[1778842933087,33.99,80688.3025,1.4,-0.16228,9e-05,20.41248]
[1778842933158,33.99,80688.3025,1.4,-0.16228,9e-05,20.41248]
[1778842933300,33.99,80688.3025,1.4,-0.16228,9e-05,20.41248]
[1778842933703,33.99,80688.3025,1.4,-0.16228,9e-05,20.41242]
[1778842934733,33.99,80642.715,1.4,-0.16628,9e-05,20.72539]
[1778842939737,33.99,80643.3775,1.4,-0.16622,9e-05,20.72096]
[1778842940559,33.99,80643.3775,1.4,-0.16622,9e-05,20.72096]
[1778842943262,33.99,80643.81,1.4,-0.16618,9e-05,20.71808]
[1778842948034,33.99,80633.94,1.4,-0.16705,9e-05,20.78546]
[1778842950452,33.99,80630.295,1.4,-0.16737,9e-05,20.81028]
[1778842953565,33.99,80632.3325,1.4,-0.16717,9e-05,20.79256]
[1778842957690,33.99,80628.405,1.4,-0.16751,9e-05,20.81911]
[1778842959753,33.99,80628.395,1.4,-0.16751,9e-05,20.81897]
[1778842960950,33.99,80629.355,1.4,-0.16742,9e-05,20.8122]
[1778842963644,33.99,80623.79,1.4,-0.16792,9e-05,20.85007]
[1778842968766,33.99,80632.025,1.4,-0.16718,9e-05,20.79314]
[1778842973771,33.99,80630.9075,1.4,-0.16727,9e-05,20.80044]
[1778842978776,33.99,80638.985,1.4,-0.16656,9e-05,20.74488]
[1778842983783,33.99,80640.0075,1.4,-0.16646,9e-05,20.73788]
[1778842985429,33.99,80639.7275,1.4,-0.16649,9e-05,20.7398]
[1778842985903,33.99,80639.7275,1.4,-0.16649,9e-05,20.7398]
[1778842986898,33.99,80642.5825,1.4,-0.16624,9e-05,20.72026]
[1778842987134,33.99,80642.5825,1.4,-0.16624,9e-05,20.72026]
[1778842989884,33.99,80643.005,1.4,-0.1662,9e-05,20.7176]
[1778842994956,33.99,80643.3325,1.4,-0.16618,9e-05,20.7155]
[1778842998901,33.99,80643.2325,1.4,-0.16619,9e-05,20.71631]
[1778843004737,33.99,80640.505,1.4,-0.16643,9e-05,20.73529]
[1778843009772,33.99,80641.095,1.4,-0.16638,9e-05,20.73145]
[1778843014807,33.99,80639.65,1.4,-0.16649,9e-05,20.73799]
[1778843017717,33.99,80638.81,1.4,-0.16657,9e-05,20.7438]
[1778843019170,33.99,80639.22,1.4,-0.16653,9e-05,20.74101]
[1778843019849,33.99,80642.4725,1.4,-0.16624,9e-05,20.71877]
[1778843025828,33.99,80639.8275,1.4,-0.16648,9e-05,20.73696]
[1778843030832,33.99,80640.74,1.4,-0.1664,9e-05,20.73075]
[1778843035837,33.99,80639.72,1.4,-0.16649,9e-05,20.73777]
[1778843040842,33.99,80637.43,1.4,-0.16669,9e-05,20.75339]
[1778843045847,33.99,80634.5675,1.4,-0.16694,9e-05,20.77282]
[1778843046870,33.99,80634.8325,1.4,-0.16692,9e-05,20.77097]
[1778843052854,33.99,80633.9825,1.4,-0.16699,9e-05,20.77672]
[1778843057859,33.99,80632.8175,1.4,-0.16709,9e-05,20.78456]
[1778843062864,33.99,80632.925,1.4,-0.16708,9e-05,20.78368]
[1778843064690,33.99,80632.585,1.4,-0.16711,9e-05,20.78598]
[1778843064702,33.99,80632.585,1.4,-0.16711,9e-05,20.78598]
[1778843064712,33.99,80632.585,1.4,-0.16711,9e-05,20.78598]
[1778843064740,33.99,80632.585,1.4,-0.16711,9e-05,20.78598]
[1778843064805,33.99,80632.585,1.4,-0.16711,9e-05,20.78598]
[1778843066868,33.99,80615.11,1.4,-0.16866,9e-05,20.9053]
[1778843071872,33.99,80617.95,1.4,-0.16837,9e-05,20.88134]
[1778843076877,33.99,80617.3725,1.4,-0.16841,9e-05,20.88437]
[1778843078717,33.99,80617.3675,1.4,-0.16841,9e-05,20.88422]
[1778843078722,33.99,80617.3675,1.4,-0.16841,9e-05,20.88422]
[1778843078879,33.99,80615.4875,1.4,-0.16858,9e-05,20.89689]
[1778843079039,33.99,80615.4875,1.4,-0.16858,9e-05,20.89689]
[1778843080783,33.99,80610.6,1.4,-0.16901,9e-05,20.93032]
[1778843081093,33.98,80610.6,1.4,-0.16901,9e-05,20.93022]
[1778843083846,33.98,80604.0325,1.4,-0.1696,9e-05,20.97509]
[1778843085843,33.98,80618.04,1.4,-0.16835,9e-05,20.87911]
[1778843085887,33.98,80619.5825,1.4,-0.16821,9e-05,20.86858]
[1778843090892,33.98,80615.1625,1.4,-0.16859,9e-05,20.89792]
[1778843094839,33.98,80610.6575,1.4,-0.16898,9e-05,20.92807]
[1778843094875,33.98,80610.6575,1.4,-0.16898,9e-05,20.92807]
[1778843094886,33.98,80610.6575,1.4,-0.16898,9e-05,20.92783]
[1778843096208,33.98,80610.015,1.4,-0.16904,9e-05,20.93219]
[1778843098257,33.98,80608.0875,1.4,-0.16921,9e-05,20.94526]
[1778843098587,33.98,80608.0875,1.4,-0.16921,9e-05,20.94526]
[1778843098838,33.98,80608.0875,1.4,-0.16921,9e-05,20.94526]
[1778843098882,33.98,80608.0875,1.4,-0.16921,9e-05,20.94526]
[1778843102563,33.98,80601.1625,1.4,-0.16982,9e-05,20.99225]
[1778843107909,33.98,80602.3075,1.4,-0.16971,9e-05,20.98374]
[1778843112914,33.98,80608.645,1.4,-0.16914,9e-05,20.93995]
[1778843117919,33.98,80610.0425,1.4,-0.16901,9e-05,20.93014]
[1778843122924,33.98,80611.1,1.4,-0.16892,9e-05,20.92274]
[1778843122928,33.98,80611.1,1.4,-0.16892,9e-05,20.92274]
[1778843123641,33.98,80611.1,1.4,-0.16892,9e-05,20.92274]
[1778843126683,33.98,80611.08,1.4,-0.16892,9e-05,20.92279]
[1778843131939,33.98,80600.375,1.4,-0.16985,9e-05,20.99228]
[1778843137501,33.98,80596.8725,1.4,-0.17015,9e-05,21.01547]
[1778843137528,33.98,80596.8725,1.4,-0.17015,9e-05,21.01547]
[1778843141059,33.97,80596.2625,1.4,-0.1702,9e-05,21.01904]
[1778843146700,33.97,80596.4375,1.4,-0.17018,9e-05,21.0171]
[1778843147143,33.97,80596.6125,1.4,-0.17016,9e-05,21.01575]
[1778843147700,33.97,80596.6125,1.4,-0.17016,9e-05,21.01575]
[1778843147745,33.97,80596.6125,1.4,-0.17016,9e-05,21.01575]
[1778843151955,33.97,80610.0325,1.4,-0.16895,9e-05,20.92341]
[1778843156960,33.97,80614.835,1.4,-0.16852,9e-05,20.89049]
[1778843157884,33.97,80614.835,1.4,-0.16852,9e-05,20.89049]
[1778843157961,33.97,80614.92,1.4,-0.16851,9e-05,20.88992]
[1778843160389,33.97,80614.2075,1.4,-0.16857,9e-05,20.89441]
[1778843160646,33.97,80614.2075,1.4,-0.16857,9e-05,20.89441]
[1778843160698,33.97,80614.2075,1.4,-0.16857,9e-05,20.89441]
[1778843164895,33.97,80623.45,1.4,-0.16774,9e-05,20.83043]
[1778843164955,33.97,80623.45,1.4,-0.16774,9e-05,20.83043]
[1778843170320,33.97,80627.685,1.4,-0.16736,9e-05,20.80092]
[1778843175940,33.97,80622.94,1.4,-0.16777,9e-05,20.83271]
[1778843180975,33.97,80622.935,1.4,-0.16777,9e-05,20.83216]
[1778843185988,33.97,80623.305,1.4,-0.16773,9e-05,20.82907]
[1778843190993,33.96,80622.335,1.4,-0.1678,9e-05,20.83515]
[1778843195998,33.96,80623.0525,1.4,-0.16771,9e-05,20.82613]
[1778843198825,33.96,80623.385,1.4,-0.16768,9e-05,20.82364]
[1778843202845,33.96,80615.19,1.4,-0.1684,9e-05,20.87929]
[1778843202930,33.96,80615.19,1.4,-0.1684,9e-05,20.87912]
[1778843205821,33.96,80616.46,1.4,-0.16829,9e-05,20.87049]
[1778843205922,33.96,80616.46,1.4,-0.16829,9e-05,20.87054]
[1778843207646,33.96,80616.9175,1.4,-0.16825,9e-05,20.86724]
[1778843208487,33.96,80617.0075,1.4,-0.16824,9e-05,20.86647]
[1778843213245,33.96,80617.7875,1.4,-0.16816,9e-05,20.86051]
[1778843214644,33.96,80617.7875,1.4,-0.16816,9e-05,20.86036]
[1778843214696,33.96,80617.7875,1.4,-0.16816,9e-05,20.86036]
[1778843220023,33.96,80609.2125,1.4,-0.16891,9e-05,20.9178]
[1778843225028,33.96,80609.18,1.4,-0.1689,9e-05,20.91692]
[1778843226865,33.96,80608.05,1.4,-0.16899,9e-05,20.92443]
[1778843227030,33.95,80608.06,1.4,-0.16899,9e-05,20.92413]
[1778843227934,33.95,80608.06,1.4,-0.16899,9e-05,20.92413]
[1778843227942,33.95,80608.06,1.4,-0.16899,9e-05,20.92413]
[1778843228063,33.95,80608.06,1.4,-0.16899,9e-05,20.9241]
[1778843230290,33.95,80598.7675,1.4,-0.16982,9e-05,20.98762]
[1778843231034,33.95,80594.1775,1.4,-0.17023,9e-05,21.01871]
[1778843232866,33.95,80593.7575,1.4,-0.17026,9e-05,21.02123]
[1778843232967,33.95,80593.7575,1.4,-0.17026,9e-05,21.02087]
[1778843237277,33.95,80592.3025,1.4,-0.17038,9e-05,21.03021]
[1778843243046,33.95,80591.1225,1.4,-0.17047,9e-05,21.0373]
[1778843248051,33.95,80591.5375,1.4,-0.17043,9e-05,21.03364]
[1778843250831,33.95,80591.27,1.4,-0.17045,9e-05,21.03514]
[1778843251054,33.95,80589.935,1.4,-0.17054,9e-05,21.04058]
[1778843251383,33.95,80589.935,1.4,-0.17054,9e-05,21.04058]
[1778843261064,33.94,80591.0825,1.4,-0.17039,9e-05,21.02902]
[1778843267070,33.94,80592.24,1.4,-0.17026,9e-05,21.01896]
[1778843272075,33.93,80592.16,1.4,-0.17025,9e-05,21.01776]
[1778843277080,33.93,80594.075,1.4,-0.17005,9e-05,21.00297]
[1778843282085,33.93,80596.01,1.4,-0.16986,9e-05,20.98813]
[1778843287090,33.92,80595.2175,1.4,-0.16991,9e-05,20.99201]
[1778843287977,33.92,80595.2175,1.4,-0.16991,9e-05,20.99201]
[1778843293096,33.92,80594.73,1.4,-0.16993,9e-05,20.99348]
[1778843298101,33.92,80596.2875,1.4,-0.16977,9e-05,20.98128]
[1778843303106,33.92,80597.84,1.4,-0.16961,9e-05,20.96918]
[1778843308111,33.91,80598.3025,1.4,-0.16956,9e-05,20.96465]
[1778843313116,33.91,80598.9525,1.4,-0.16946,9e-05,20.95534]
[1778843318121,33.91,80598.38,1.4,-0.1695,9e-05,20.95797]
[1778843319572,33.91,80598.37,1.4,-0.16949,9e-05,20.95778]
[1778843325128,33.9,80596.2475,1.4,-0.16966,9e-05,20.9707]
[1778843330133,33.9,80596.2,1.4,-0.16965,9e-05,20.96963]
[1778843336065,33.9,80596.55,1.4,-0.1696,9e-05,20.96562]
[1778843341100,33.9,80597.8725,1.4,-0.16946,9e-05,20.95526]
[1778843346135,33.89,80597.0475,1.4,-0.16952,9e-05,20.95963]
[1778843351154,33.89,80597.7775,1.4,-0.16944,9e-05,20.95336]
[1778843356159,33.89,80596.8825,1.4,-0.1695,9e-05,20.95825]
[1778843357720,33.89,80595.335,1.4,-0.16964,9e-05,20.96861]
[1778843358161,33.89,80594.0575,1.4,-0.16975,9e-05,20.97731]
[1778843363166,33.89,80594.26,1.4,-0.16973,9e-05,20.9756]
[1778843368171,33.89,80594.165,1.4,-0.16974,9e-05,20.97595]
[1778843373081,33.89,80594.895,1.4,-0.16965,9e-05,20.96715]
[1778843373083,33.89,80594.895,1.4,-0.16965,9e-05,20.96715]
[1778843373090,33.89,80594.895,1.4,-0.16965,9e-05,20.96715]
[1778843373125,33.89,80594.895,1.4,-0.16965,9e-05,20.9671]
[1778843373789,33.89,80594.895,1.4,-0.16965,9e-05,20.9671]
[1778843373972,33.89,80594.895,1.4,-0.16965,9e-05,20.9671]
[1778843375999,33.89,80582.835,1.4,-0.17074,9e-05,21.05046]
[1778843381123,33.89,80572.1925,1.4,-0.1717,9e-05,21.12315]
[1778843384034,33.89,80570.7725,1.4,-0.17182,9e-05,21.13271]
[1778843389051,33.89,80579.94,1.4,-0.17099,9e-05,21.06975]
[1778843394198,33.89,80577.4875,1.4,-0.17122,9e-05,21.08662]
[1778843399203,33.89,80575.12,1.4,-0.17143,9e-05,21.10279]
[1778843404207,33.89,80566.1575,1.4,-0.17224,9e-05,21.16399]
[1778843406154,33.89,80563.4375,1.4,-0.17248,9e-05,21.18251]
[1778843407742,33.89,80563.0775,1.4,-0.17251,9e-05,21.18473]
[1778843408577,33.89,80561.5725,1.4,-0.17265,9e-05,21.1949]
[1778843410778,33.89,80568.1,1.4,-0.17205,9e-05,21.14994]
[1778843416082,33.89,80571.9425,1.4,-0.1717,9e-05,21.12332]
[1778843416151,33.89,80571.9425,1.4,-0.1717,9e-05,21.12332]
[1778843417714,33.88,80573.6625,1.4,-0.17154,9e-05,21.11144]
[1778843418220,33.88,80575.825,1.4,-0.17134,9e-05,21.09638]
[1778843423225,33.88,80576.85,1.4,-0.17124,9e-05,21.08824]
[1778843425422,33.88,80577.055,1.4,-0.17121,9e-05,21.08641]
[1778843425495,33.88,80577.055,1.4,-0.17121,9e-05,21.08641]
[1778843425508,33.88,80577.055,1.4,-0.17121,9e-05,21.08641]
[1778843425600,33.88,80577.055,1.4,-0.17121,9e-05,21.08641]
[1778843427458,33.88,80579.025,1.4,-0.17103,9e-05,21.07249]
[1778843433235,33.88,80586.0725,1.4,-0.17036,9e-05,21.01976]
[1778843433395,33.88,80586.0725,1.4,-0.17036,9e-05,21.01976]
[1778843436607,33.88,80588.51,1.4,-0.17014,9e-05,21.00269]
[1778843438767,33.88,80593.84,1.4,-0.16966,9e-05,20.96597]
[1778843439882,33.88,80594.5225,1.4,-0.1696,9e-05,20.96123]
[1778843440242,33.88,80596.235,1.4,-0.16944,9e-05,20.94923]
[1778843442379,33.88,80596.7275,1.4,-0.16939,9e-05,20.94537]
[1778843446430,33.88,80603.38,1.4,-0.16878,9e-05,20.89891]
[1778843446590,33.88,80603.38,1.4,-0.16878,9e-05,20.89891]
[1778843452261,33.87,80609.305,1.4,-0.16824,9e-05,20.85744]
[1778843455885,33.87,80610.45,1.4,-0.16814,9e-05,20.84922]
[1778843458509,33.87,80612.64,1.4,-0.16794,9e-05,20.83388]
[1778843460897,33.87,80613.695,1.4,-0.16784,9e-05,20.82646]
[1778843460899,33.87,80613.695,1.4,-0.16784,9e-05,20.82646]
[1778843462506,33.87,80628.9075,1.4,-0.16649,9e-05,20.72189]
[1778843465351,33.87,80642.355,1.4,-0.1653,9e-05,20.6298]
[1778843465431,33.87,80642.355,1.4,-0.1653,9e-05,20.6298]
[1778843465483,33.87,80642.355,1.4,-0.1653,9e-05,20.6298]
[1778843465833,33.87,80642.355,1.4,-0.1653,9e-05,20.6298]
[1778843466316,33.87,80642.71,1.4,-0.16527,9e-05,20.62732]
[1778843466775,33.87,80642.71,1.4,-0.16527,9e-05,20.62732]
[1778843470075,33.87,80644.7325,1.4,-0.16509,9e-05,20.61334]
[1778843472361,33.87,80640.515,1.4,-0.16546,9e-05,20.64225]
[1778843473323,33.87,80637.8275,1.4,-0.1657,9e-05,20.66089]
[1778843478328,33.87,80635.4775,1.4,-0.16592,9e-05,20.67768]
[1778843484334,33.88,80633.7275,1.4,-0.16608,9e-05,20.69036]
[1778843488338,33.88,80617.675,1.4,-0.16751,9e-05,20.80089]
[1778843493343,33.88,80615.9825,1.4,-0.16763,9e-05,20.80868]
[1778843498348,33.88,80616.4625,1.4,-0.16759,9e-05,20.8051]
[1778843500030,33.88,80616.4625,1.4,-0.16759,9e-05,20.80505]
[1778843505356,33.87,80615.505,1.4,-0.16767,9e-05,20.81126]
[1778843510457,33.87,80616.515,1.4,-0.16757,9e-05,20.80406]
[1778843515591,33.87,80609.36,1.4,-0.16821,9e-05,20.85265]
[1778843521362,33.87,80613.1875,1.4,-0.16786,9e-05,20.82582]
[1778843522902,33.87,80613.1875,1.4,-0.16786,9e-05,20.82575]
[1778843528380,33.87,80622.7075,1.4,-0.16701,9e-05,20.76017]
[1778843533385,33.87,80628.1025,1.4,-0.16653,9e-05,20.72327]
[1778843533896,33.87,80628.1025,1.4,-0.16653,9e-05,20.72327]
[1778843539391,33.87,80627.9675,1.4,-0.16655,9e-05,20.72452]
[1778843544398,33.87,80631.035,1.4,-0.16628,9e-05,20.70377]
[1778843549403,33.87,80629.235,1.4,-0.16644,9e-05,20.71652]
[1778843551904,33.87,80630.1275,1.4,-0.16634,9e-05,20.70699]
[1778843551925,33.87,80630.1275,1.4,-0.16634,9e-05,20.70699]
[1778843552526,33.87,80628.8625,1.4,-0.16646,9e-05,20.71575]
[1778843553507,33.87,80628.8625,1.4,-0.16646,9e-05,20.71573]
[1778843554408,33.87,80614.005,1.4,-0.16778,9e-05,20.81784]
[1778843554851,33.87,80614.005,1.4,-0.16778,9e-05,20.81784]
[1778843559859,33.87,80608.89,1.4,-0.16823,9e-05,20.85256]
[1778843565419,33.87,80606.855,1.4,-0.1684,9e-05,20.86577]
[1778843565917,33.87,80606.855,1.4,-0.1684,9e-05,20.86577]
[1778843571425,33.87,80605.36,1.4,-0.16853,9e-05,20.87516]
[1778843576430,33.87,80607.3525,1.4,-0.16834,9e-05,20.8608]
[1778843578748,33.87,80607.89,1.4,-0.16829,9e-05,20.85686]
[1778843578992,33.87,80607.89,1.4,-0.16829,9e-05,20.85686]
[1778843579091,33.87,80607.89,1.4,-0.16829,9e-05,20.85686]
[1778843580434,33.87,80608.645,1.4,-0.16821,9e-05,20.851]
[1778843584118,33.87,80608.9,1.4,-0.16818,9e-05,20.84827]
[1778843589443,33.86,80611.2875,1.4,-0.16794,9e-05,20.83]
[1778843594448,33.86,80609.285,1.4,-0.1681,9e-05,20.84222]
[1778843599452,33.86,80609.6075,1.4,-0.16805,9e-05,20.83845]
[1778843604457,33.85,80610.9075,1.4,-0.16792,9e-05,20.82802]
[1778843605336,33.85,80610.9075,1.4,-0.16792,9e-05,20.82802]
[1778843610463,33.85,80609.355,1.4,-0.16803,9e-05,20.8369]
[1778843615468,33.85,80606.25,1.4,-0.16827,9e-05,20.85316]
[1778843620473,33.84,80606.23,1.4,-0.16825,9e-05,20.85167]
[1778843625478,33.84,80606.5075,1.4,-0.16821,9e-05,20.84817]
[1778843630483,33.84,80606.54,1.4,-0.16818,9e-05,20.84637]
[1778843635034,33.84,80607.51,1.4,-0.16808,9e-05,20.83846]
[1778843635101,33.84,80607.51,1.4,-0.16808,9e-05,20.83846]
[1778843636806,33.84,80621.5525,1.4,-0.16682,9e-05,20.74141]
[1778843641845,33.83,80624.475,1.4,-0.16655,9e-05,20.72044]
[1778843643173,33.83,80624.475,1.4,-0.16655,9e-05,20.72044]
[1778843648503,33.83,80625.28,1.4,-0.16647,9e-05,20.71389]
[1778843649667,33.83,80625.4,1.4,-0.16646,9e-05,20.71292]
[1778843649716,33.83,80625.4,1.4,-0.16646,9e-05,20.71292]
[1778843650347,33.83,80625.4,1.4,-0.16646,9e-05,20.71292]
[1778843655510,33.83,80630.4275,1.4,-0.166,9e-05,20.67763]
[1778843657912,33.83,80631.1525,1.4,-0.16593,9e-05,20.67246]
[1778843659972,33.83,80631.925,1.4,-0.16586,9e-05,20.66698]
[1778843660743,33.83,80632.2875,1.4,-0.16583,9e-05,20.6644]
[1778843662703,33.83,80633.115,1.4,-0.16576,9e-05,20.65857]
[1778843662797,33.83,80633.115,1.4,-0.16576,9e-05,20.65857]
[1778843663233,33.83,80633.115,1.4,-0.16576,9e-05,20.65857]
[1778843665300,33.83,80634.525,1.4,-0.16563,9e-05,20.64874]
[1778843666243,33.83,80636.33,1.4,-0.16547,9e-05,20.63627]
[1778843672425,33.83,80638.58,1.4,-0.16525,9e-05,20.61705]
[1778843673918,33.83,80639.41,1.4,-0.16517,9e-05,20.61133]
[1778843679474,33.83,80641.92,1.4,-0.16495,9e-05,20.59408]
[1778843684509,33.83,80640.6575,1.4,-0.16506,9e-05,20.60282]
[1778843688171,33.83,80640.4475,1.4,-0.16508,9e-05,20.60427]
[1778843688214,33.83,80640.4475,1.4,-0.16508,9e-05,20.60427]
[1778843693547,33.83,80646.3975,1.4,-0.16456,9e-05,20.56346]
[1778843694975,33.83,80646.6375,1.4,-0.16454,9e-05,20.56187]
[1778843695549,33.83,80647.7625,1.4,-0.16444,9e-05,20.55397]
[1778843700554,33.83,80650.215,1.4,-0.16421,9e-05,20.53645]
[1778843705136,33.83,80649.9,1.4,-0.16424,9e-05,20.53813]
[1778843705372,33.83,80649.9,1.4,-0.16424,9e-05,20.53813]
[1778843707743,33.83,80649.315,1.4,-0.16428,9e-05,20.54179]
[1778843714568,33.83,80651.995,1.4,-0.16404,9e-05,20.52257]
[1778843720574,33.83,80653.14,1.4,-0.16393,9e-05,20.51411]
[1778843724826,33.82,80652.74,1.4,-0.16396,9e-05,20.51649]
[1778843724831,33.82,80652.74,1.4,-0.16396,9e-05,20.51649]
[1778843724993,33.82,80652.74,1.4,-0.16396,9e-05,20.51649]
[1778843727701,33.82,80661.035,1.4,-0.16323,9e-05,20.45914]
[1778843728556,33.82,80661.035,1.4,-0.16323,9e-05,20.45888]
[1778843732509,33.82,80660.335,1.4,-0.16326,9e-05,20.45942]
[1778843732586,33.82,80657.285,1.4,-0.16352,9e-05,20.48019]
[1778843737591,33.82,80664.75,1.4,-0.16286,9e-05,20.42859]
[1778843737700,33.82,80664.75,1.4,-0.16286,9e-05,20.42859]
[1778843738335,33.82,80664.75,1.4,-0.16286,9e-05,20.42859]
[1778843738592,33.82,80666.365,1.4,-0.16272,9e-05,20.41726]
[1778843742463,33.82,80668.885,1.4,-0.16249,9e-05,20.39937]
[1778843747601,33.82,80671.0875,1.4,-0.16229,9e-05,20.3832]
[1778843748649,33.82,80671.15,1.4,-0.16228,9e-05,20.38263]
[1778843754608,33.82,80671.6175,1.4,-0.16223,9e-05,20.37855]
[1778843759613,33.82,80677.2975,1.4,-0.16173,9e-05,20.33887]
[1778843760032,33.82,80677.2975,1.4,-0.16173,9e-05,20.33887]
[1778843760494,33.82,80677.2975,1.4,-0.16173,9e-05,20.33887]
[1778843760546,33.82,80677.2975,1.4,-0.16173,9e-05,20.33887]
[1778843760702,33.82,80677.2975,1.4,-0.16173,9e-05,20.3388]
[1778843760807,33.82,80677.2975,1.4,-0.16173,9e-05,20.3388]
[1778843763027,33.82,80689.52,1.4,-0.16067,9e-05,20.25469]
[1778843763397,33.82,80689.52,1.4,-0.16067,9e-05,20.25469]
[1778843768626,33.82,80685.4475,1.4,-0.16102,9e-05,20.2828]
[1778843768644,33.82,80685.4475,1.4,-0.16102,9e-05,20.2828]
[1778843770854,33.82,80684.3,1.4,-0.16112,9e-05,20.29069]
[1778843776163,33.82,80679.0375,1.4,-0.16157,9e-05,20.32669]
[1778843781722,33.82,80678.23,1.4,-0.16164,9e-05,20.33198]
[1778843786601,33.81,80677.4375,1.4,-0.16171,9e-05,20.33706]
[1778843790814,33.81,80667.47,1.4,-0.16257,9e-05,20.40505]
[1778843796654,33.81,80667.9325,1.4,-0.16249,9e-05,20.39731]
[1778843798115,33.81,80668.245,1.4,-0.16246,9e-05,20.39499]
[1778843800180,33.81,80667.9275,1.4,-0.16249,9e-05,20.39686]
[1778843805294,33.81,80668.6925,1.4,-0.16241,9e-05,20.39077]
[1778843805336,33.81,80668.6925,1.4,-0.16241,9e-05,20.39077]
[1778843810668,33.81,80674.255,1.4,-0.16192,9e-05,20.35169]
[1778843815673,33.81,80672.045,1.4,-0.1621,9e-05,20.36641]
[1778843819040,33.81,80671.2975,1.4,-0.16216,9e-05,20.37119]
[1778843819088,33.81,80671.2975,1.4,-0.16216,9e-05,20.37119]
[1778843822529,33.81,80665.0025,1.4,-0.16271,9e-05,20.41418]
[1778843822630,33.81,80665.0025,1.4,-0.16271,9e-05,20.41398]
[1778843827685,33.81,80666.9425,1.4,-0.16254,9e-05,20.40084]
[1778843827697,33.81,80666.9425,1.4,-0.16254,9e-05,20.40084]
[1778843828686,33.81,80667.0175,1.4,-0.16253,9e-05,20.40016]
[1778843833691,33.8,80666.45,1.4,-0.16257,9e-05,20.40328]
[1778843835231,33.8,80665.71,1.4,-0.16263,9e-05,20.40821]
[1778843841611,33.8,80668.3175,1.4,-0.16239,9e-05,20.38909]
[1778843843291,33.8,80669.3125,1.4,-0.1623,9e-05,20.3821]
[1778843848706,33.8,80671.3175,1.4,-0.16212,9e-05,20.36759]
[1778843853792,33.8,80671.5225,1.4,-0.16207,9e-05,20.36205]
[1778843853794,33.8,80671.5225,1.4,-0.16207,9e-05,20.36205]
[1778843859717,33.8,80671.9525,1.4,-0.16203,9e-05,20.3585]
[1778843864102,33.8,80671.4225,1.4,-0.16207,9e-05,20.3617]
[1778843864519,33.8,80671.4225,1.4,-0.16207,9e-05,20.3617]
[1778843866166,33.8,80671.235,1.4,-0.16208,9e-05,20.36278]
[1778843866528,33.8,80671.235,1.4,-0.16208,9e-05,20.36278]
[1778843868842,33.8,80675.925,1.4,-0.16167,9e-05,20.33011]
[1778843873805,33.8,80676.9075,1.4,-0.16158,9e-05,20.32305]
[1778843874541,33.8,80676.9075,1.4,-0.16158,9e-05,20.32305]
[1778843876474,33.8,80676.9625,1.4,-0.16158,9e-05,20.32256]
[1778843877341,33.8,80676.8175,1.4,-0.16159,9e-05,20.3235]
[1778843882741,33.79,80670.38,1.4,-0.16214,9e-05,20.36735]
[1778843887507,33.79,80670.25,1.4,-0.16215,9e-05,20.36777]
[1778843888455,33.79,80670.25,1.4,-0.16215,9e-05,20.36777]
[1778843891666,33.79,80669.865,1.4,-0.16218,9e-05,20.36996]
[1778843891692,33.79,80669.865,1.4,-0.16218,9e-05,20.36996]
[1778843893865,33.79,80663.575,1.4,-0.16272,9e-05,20.41295]
[1778843897694,33.79,80663.1825,1.4,-0.16275,9e-05,20.41513]
[1778843897756,33.79,80663.425,1.4,-0.16273,9e-05,20.41328]
[1778843901414,33.79,80651.5325,1.4,-0.16377,9e-05,20.49536]
[1778843906765,33.79,80648.2975,1.4,-0.16405,9e-05,20.51725]
[1778843909479,33.79,80648.105,1.4,-0.16407,9e-05,20.51841]
[1778843914623,33.79,80646.7725,1.4,-0.16416,9e-05,20.52361]
[1778843920779,33.79,80635.7975,1.4,-0.16511,9e-05,20.59808]
[1778843923416,33.79,80635.72,1.4,-0.16511,9e-05,20.59823]
[1778843925410,33.79,80630.645,1.4,-0.16556,9e-05,20.63282]
[1778843926755,33.78,80628.365,1.4,-0.16576,9e-05,20.6483]
[1778843927484,33.78,80628.33,1.4,-0.16576,9e-05,20.64828]
[1778843929787,33.78,80614.7125,1.4,-0.16696,9e-05,20.74127]
[1778843930853,33.78,80614.7125,1.4,-0.16695,9e-05,20.74089]
[1778843933987,33.78,80607.2625,1.4,-0.1676,9e-05,20.791]
[1778843934257,33.78,80607.2625,1.4,-0.1676,9e-05,20.791]
[1778843934327,33.78,80607.2625,1.4,-0.1676,9e-05,20.791]
[1778843934792,33.78,80604.06,1.4,-0.16789,9e-05,20.81283]
[1778843938568,33.78,80602.5425,1.4,-0.16801,9e-05,20.82249]
[1778843943258,33.78,80614.455,1.4,-0.16693,9e-05,20.73925]
[1778843943568,33.78,80614.455,1.4,-0.16693,9e-05,20.73925]
[1778843948806,33.77,80618.13,1.4,-0.1666,9e-05,20.71305]
[1778843949568,33.77,80618.13,1.4,-0.1666,9e-05,20.71305]
[1778843951066,33.77,80626.755,1.4,-0.16583,9e-05,20.65339]
[1778843952138,33.77,80628.5425,1.4,-0.16567,9e-05,20.64102]
[1778843952467,33.77,80628.5425,1.4,-0.16567,9e-05,20.64102]
[1778843953775,33.77,80628.4275,1.4,-0.16568,9e-05,20.64178]
[1778843954614,33.77,80628.43,1.4,-0.16568,9e-05,20.64174]
[1778843955189,33.77,80628.19,1.4,-0.1657,9e-05,20.64336]
[1778843955336,33.77,80628.19,1.4,-0.1657,9e-05,20.64336]
[1778843955484,33.77,80628.19,1.4,-0.1657,9e-05,20.64336]
[1778843955553,33.77,80628.19,1.4,-0.1657,9e-05,20.64336]
[1778843955579,33.77,80628.19,1.4,-0.1657,9e-05,20.64336]
[1778843955644,33.77,80628.19,1.4,-0.1657,9e-05,20.64336]
[1778843955818,33.77,80628.19,1.4,-0.16569,9e-05,20.64312]
[1778843956080,33.77,80628.19,1.4,-0.16569,9e-05,20.64312]
[1778843956162,33.77,80628.19,1.4,-0.16569,9e-05,20.64312]
[1778843961828,33.77,80637.84,1.4,-0.16483,9e-05,20.57551]
[1778843966832,33.77,80626.855,1.4,-0.16579,9e-05,20.65011]
[1778843967144,33.77,80626.855,1.4,-0.16579,9e-05,20.65011]
[1778843967796,33.77,80626.855,1.4,-0.16579,9e-05,20.65011]
[1778843968547,33.77,80627.4,1.4,-0.16573,9e-05,20.6461]
[1778843969267,33.77,80629.09,1.4,-0.16558,9e-05,20.63421]
[1778843970821,33.77,80629.1675,1.4,-0.16557,9e-05,20.63344]
[1778843975453,33.77,80631.34,1.4,-0.16534,9e-05,20.61382]
[1778843976900,33.77,80630.2925,1.4,-0.16543,9e-05,20.62064]
[1778843977843,33.76,80629.85,1.4,-0.16547,9e-05,20.62326]
[1778843982847,33.76,80630.645,1.4,-0.16537,9e-05,20.61563]
[1778843987852,33.76,80632.47,1.4,-0.16518,9e-05,20.60098]
[1778843989404,33.76,80632.195,1.4,-0.1652,9e-05,20.60247]
[1778843989854,33.76,80631.2975,1.4,-0.16528,9e-05,20.60848]
[1778843994859,33.75,80632.85,1.4,-0.16513,9e-05,20.59685]
[1778843999864,33.75,80633.755,1.4,-0.16504,9e-05,20.58975]
[1778844005870,33.75,80635.2325,1.4,-0.1649,9e-05,20.57858]
[1778844010168,33.75,80635.8075,1.4,-0.16484,9e-05,20.57404]
[1778844010679,33.75,80635.8075,1.4,-0.16484,9e-05,20.57404]
[1778844015808,33.75,80641.4325,1.4,-0.16433,9e-05,20.53468]
[1778844019319,33.75,80641.41,1.4,-0.16433,9e-05,20.53447]
[1778844019864,33.75,80641.41,1.4,-0.16433,9e-05,20.53416]
[1778844024890,33.75,80644.3325,1.4,-0.16405,9e-05,20.51252]
[1778844027885,33.74,80648.9225,1.4,-0.16364,9e-05,20.48026]
[1778844027893,33.74,80649.9175,1.4,-0.16355,9e-05,20.47315]
[1778844032898,33.74,80648.8375,1.4,-0.16362,9e-05,20.477]
[1778844037903,33.74,80649.1325,1.4,-0.16359,9e-05,20.47488]
[1778844042908,33.74,80649.7325,1.4,-0.16354,9e-05,20.47067]
[1778844047913,33.74,80649.825,1.4,-0.16353,9e-05,20.46999]
[1778844052918,33.74,80648.9175,1.4,-0.16361,9e-05,20.47621]
[1778844057923,33.74,80649.4425,1.4,-0.16356,9e-05,20.47252]
[1778844061964,33.74,80647.93,1.4,-0.1637,9e-05,20.48293]
[1778844063932,33.74,80631.3175,1.4,-0.16516,9e-05,20.59743]
[1778844068643,33.74,80639.37,1.4,-0.16444,9e-05,20.54127]
[1778844072887,33.74,80640.71,1.4,-0.16432,9e-05,20.53174]
[1778844073942,33.74,80640.0125,1.4,-0.16438,9e-05,20.53606]
[1778844078946,33.74,80644.0025,1.4,-0.16401,9e-05,20.50698]
[1778844083951,33.74,80645.9,1.4,-0.16382,9e-05,20.49256]
[1778844088956,33.73,80642.9225,1.4,-0.16407,9e-05,20.51181]
[1778844092743,33.73,80634.315,1.4,-0.1648,9e-05,20.5668]
[1778844092960,33.73,80633.0875,1.4,-0.1649,9e-05,20.57492]
[1778844094946,33.73,80627.375,1.4,-0.16541,9e-05,20.61422]
[1778844095997,33.73,80621.1125,1.4,-0.16596,9e-05,20.65701]
[1778844096137,33.73,80621.1125,1.4,-0.16596,9e-05,20.65701]
[1778844099174,33.72,80605.14,1.4,-0.16733,9e-05,20.76291]
[1778844106606,33.7,80607.075,1.4,-0.167,9e-05,20.73724]
[1778844107408,33.7,80607.2575,1.4,-0.16698,9e-05,20.73564]
[1778844108854,33.7,80607.27,1.4,-0.16698,9e-05,20.73521]
[1778844108955,33.69,80607.27,1.4,-0.16694,9e-05,20.73193]
[1778844113982,33.69,80609.185,1.4,-0.16676,9e-05,20.71816]
[1778844118987,33.69,80610.1975,1.4,-0.16666,9e-05,20.71066]
[1778844123872,33.69,80610.6125,1.4,-0.16662,9e-05,20.70744]
[1778844127186,33.69,80603.5975,1.4,-0.16724,9e-05,20.75554]
[1778844127687,33.69,80603.5975,1.4,-0.16724,9e-05,20.75554]
[1778844127996,33.69,80602.1475,1.4,-0.16737,9e-05,20.76563]
[1778844131134,33.69,80601.0575,1.4,-0.16747,9e-05,20.7733]
[1778844136529,33.69,80601.2075,1.4,-0.16746,9e-05,20.7725]
[1778844137689,33.69,80601.505,1.4,-0.16744,9e-05,20.77049]
[1778844138007,33.69,80603.1925,1.4,-0.16728,9e-05,20.75867]
[1778844138134,33.69,80603.1925,1.4,-0.16728,9e-05,20.75867]
[1778844140804,33.69,80605.0,1.4,-0.16712,9e-05,20.74588]
[1778844141017,33.69,80605.035,1.4,-0.16711,9e-05,20.74551]
[1778844141193,33.69,80605.035,1.4,-0.16711,9e-05,20.74551]
[1778844144489,33.69,80599.785,1.4,-0.16759,9e-05,20.78202]
[1778844144493,33.69,80599.785,1.4,-0.16759,9e-05,20.78202]
[1778844146538,33.69,80596.1825,1.4,-0.16791,9e-05,20.80693]
[1778844152030,33.69,80589.485,1.4,-0.16849,9e-05,20.84943]
[1778844157035,33.69,80585.9175,1.4,-0.16881,9e-05,20.87372]
[1778844162040,33.69,80580.5575,1.4,-0.16928,9e-05,20.91016]
[1778844167783,33.69,80577.655,1.4,-0.16954,9e-05,20.92946]
[1778844172958,33.68,80571.9775,1.4,-0.17004,9e-05,20.9676]
[1778844178057,33.68,80567.765,1.4,-0.1704,9e-05,20.99556]
[1778844180029,33.68,80567.765,1.4,-0.1704,9e-05,20.99532]
[1778844180048,33.68,80567.765,1.4,-0.1704,9e-05,20.99532]
[1778844189072,33.68,80566.46,1.4,-0.17049,9e-05,21.00197]
[1778844195078,33.67,80567.44,1.4,-0.17038,9e-05,20.99375]
[1778844200083,33.67,80570.2225,1.4,-0.17012,9e-05,20.97358]
[1778844205088,33.67,80563.2,1.4,-0.17074,9e-05,21.02089]
[1778844210093,33.67,80562.1775,1.4,-0.17082,9e-05,21.02658]
[1778844215098,33.66,80561.1125,1.4,-0.17087,9e-05,21.029]
[1778844220103,33.66,80564.8675,1.4,-0.17052,9e-05,21.00178]
[1778844226109,33.66,80565.67,1.4,-0.17043,9e-05,20.99479]
[1778844231114,33.66,80564.745,1.4,-0.17049,9e-05,21.0]
[1778844236119,33.66,80569.025,1.4,-0.17009,9e-05,20.96925]
[1778844241124,33.65,80568.285,1.4,-0.17015,9e-05,20.97333]
[1778844246129,33.65,80571.9425,1.4,-0.1698,9e-05,20.94711]
[1778844251134,33.65,80572.91,1.4,-0.1697,9e-05,20.93962]
[1778844256139,33.65,80575.615,1.4,-0.16945,9e-05,20.92023]
[1778844261144,33.65,80578.325,1.4,-0.1692,9e-05,20.90086]
[1778844266149,33.65,80578.5925,1.4,-0.16917,9e-05,20.8985]
[1778844271154,33.65,80577.7025,1.4,-0.16922,9e-05,20.90056]
[1778844276159,33.64,80574.3225,1.4,-0.16952,9e-05,20.92325]
[1778844281164,33.64,80575.045,1.4,-0.16944,9e-05,20.91761]
[1778844286169,33.64,80574.0175,1.4,-0.16953,9e-05,20.92405]
[1778844291174,33.64,80572.515,1.4,-0.16965,9e-05,20.9337]
[1778844296179,33.64,80562.2525,1.4,-0.17057,9e-05,21.00365]
[1778844301571,33.64,80558.9525,1.4,-0.17086,9e-05,21.02542]
[1778844302460,33.64,80562.56,1.4,-0.17053,9e-05,20.99997]
[1778844307677,33.63,80568.1775,1.4,-0.17,9e-05,20.96011]
[1778844308015,33.63,80568.1775,1.4,-0.17,9e-05,20.96011]
[1778844313198,33.63,80571.5925,1.4,-0.16968,9e-05,20.93549]
[1778844318203,33.63,80570.45,1.4,-0.16977,9e-05,20.94264]
[1778844321143,33.63,80570.3025,1.4,-0.16978,9e-05,20.94335]
[1778844322556,33.63,80570.665,1.4,-0.16975,9e-05,20.94053]
[1778844324903,33.63,80572.4525,1.4,-0.16958,9e-05,20.92787]
[1778844325209,33.63,80576.5375,1.4,-0.16921,9e-05,20.89929]
[1778844330214,33.63,80575.885,1.4,-0.16925,9e-05,20.90225]
[1778844333842,33.62,80575.66,1.4,-0.16923,9e-05,20.89934]
[1778844334087,33.62,80575.66,1.4,-0.16923,9e-05,20.89923]
[1778844334793,33.62,80575.66,1.4,-0.16923,9e-05,20.89923]
[1778844340037,33.62,80575.615,1.4,-0.16923,9e-05,20.89905]
[1778844345164,33.62,80574.81,1.4,-0.1693,9e-05,20.90401]
[1778844350199,33.62,80576.2575,1.4,-0.16916,9e-05,20.89351]
[1778844352262,33.62,80576.2575,1.4,-0.16916,9e-05,20.89334]
[1778844358246,33.62,80566.495,1.4,-0.17003,9e-05,20.96012]
[1778844361226,33.62,80566.4125,1.4,-0.17003,9e-05,20.96034]
[1778844366254,33.62,80566.7125,1.4,-0.16999,9e-05,20.95722]
[1778844371259,33.62,80559.0425,1.4,-0.17068,9e-05,21.00924]
[1778844376264,33.61,80557.695,1.4,-0.17079,9e-05,21.01736]
[1778844381269,33.61,80558.05,1.4,-0.17074,9e-05,21.01365]
[1778844384862,33.61,80559.5275,1.4,-0.17059,9e-05,21.00273]
[1778844385273,33.61,80559.455,1.4,-0.1706,9e-05,21.0028]
[1778844390278,33.6,80563.895,1.4,-0.17017,9e-05,20.96999]
[1778844395283,33.6,80564.2725,1.4,-0.17009,9e-05,20.9619]
[1778844400288,33.6,80568.915,1.4,-0.16964,9e-05,20.9279]
[1778844405293,33.6,80570.3625,1.4,-0.16949,9e-05,20.91632]
[1778844410298,33.59,80570.12,1.4,-0.16949,9e-05,20.91638]
[1778844415303,33.59,80570.1675,1.4,-0.16947,9e-05,20.91445]
[1778844420308,33.59,80570.49,1.4,-0.16942,9e-05,20.91067]
[1778844425313,33.58,80573.275,1.4,-0.16915,9e-05,20.88987]
[1778844430318,33.58,80576.0075,1.4,-0.16888,9e-05,20.8696]
[1778844435324,33.58,80567.3925,1.4,-0.16964,9e-05,20.92786]
[1778844438869,33.58,80568.2075,1.4,-0.16956,9e-05,20.92124]
[1778844439328,33.58,80568.355,1.4,-0.16954,9e-05,20.9201]
[1778844444145,33.58,80568.245,1.4,-0.16955,9e-05,20.92043]
[1778844447866,33.58,80569.5125,1.4,-0.16943,9e-05,20.91123]
[1778844448337,33.57,80569.5175,1.4,-0.16942,9e-05,20.91089]
[1778844453342,33.57,80573.3175,1.4,-0.16904,9e-05,20.87953]
[1778844458347,33.57,80574.43,1.4,-0.16892,9e-05,20.87052]
[1778844463352,33.57,80574.79,1.4,-0.16887,9e-05,20.86677]
[1778844465868,33.57,80573.91,1.4,-0.16895,9e-05,20.87237]
[1778844466355,33.57,80573.685,1.4,-0.16897,9e-05,20.87388]
[1778844471360,33.57,80574.33,1.4,-0.16891,9e-05,20.86919]
[1778844476365,33.57,80574.585,1.4,-0.16888,9e-05,20.86723]
[1778844481370,33.57,80575.5825,1.4,-0.16879,9e-05,20.86014]
[1778844486375,33.56,80574.8625,1.4,-0.16885,9e-05,20.86495]
[1778844491379,33.56,80574.54,1.4,-0.16888,9e-05,20.86701]
[1778844492047,33.56,80574.54,1.4,-0.16888,9e-05,20.86701]
[1778844492380,33.56,80574.8625,1.4,-0.16884,9e-05,20.86453]
[1778844498256,33.56,80584.415,1.4,-0.16797,9e-05,20.79725]
[1778844502302,33.56,80588.435,1.4,-0.1676,9e-05,20.76897]
[1778844502390,33.56,80590.295,1.4,-0.16743,9e-05,20.75595]
[1778844508334,33.56,80590.945,1.4,-0.16735,9e-05,20.74956]
[1778844513401,33.56,80593.195,1.4,-0.16711,9e-05,20.72892]
[1778844518404,33.55,80596.425,1.4,-0.1668,9e-05,20.70514]
[1778844523411,33.55,80596.5225,1.4,-0.16678,9e-05,20.70319]
[1778844530418,33.55,80596.8025,1.4,-0.16673,9e-05,20.69949]
[1778844532299,33.55,80596.4975,1.4,-0.16675,9e-05,20.70136]
[1778844532400,33.55,80596.4975,1.4,-0.16675,9e-05,20.70111]
[1778844537425,33.55,80597.4725,1.4,-0.16666,9e-05,20.69423]
[1778844537667,33.55,80597.4725,1.4,-0.16666,9e-05,20.69423]
[1778844538426,33.55,80598.155,1.4,-0.1666,9e-05,20.68926]
[1778844542279,33.54,80600.355,1.4,-0.16639,9e-05,20.67332]
[1778844547435,33.54,80600.015,1.4,-0.1664,9e-05,20.67441]
[1778844552440,33.54,80601.1,1.4,-0.16629,9e-05,20.66583]
[1778844557445,33.54,80600.1925,1.4,-0.16636,9e-05,20.67112]
[1778844562450,33.54,80600.52,1.4,-0.16632,9e-05,20.66783]
[1778844567455,33.54,80600.4425,1.4,-0.16632,9e-05,20.66737]
[1778844572460,33.53,80600.1425,1.4,-0.16631,9e-05,20.66492]
[1778844577465,33.53,80600.6025,1.4,-0.16626,9e-05,20.66076]
[1778844582470,33.53,80599.5925,1.4,-0.16633,9e-05,20.66679]
[1778844587475,33.53,80601.17,1.4,-0.16618,9e-05,20.65488]
[1778844592480,33.53,80601.1875,1.4,-0.16617,9e-05,20.65386]
[1778844597485,33.53,80602.66,1.4,-0.16603,9e-05,20.64275]
[1778844602490,33.52,80604.0475,1.4,-0.16589,9e-05,20.63231]
[1778844607495,33.52,80606.125,1.4,-0.1657,9e-05,20.61718]
[1778844610355,33.52,80611.435,1.4,-0.16522,9e-05,20.58003]
[1778844615504,33.52,80601.4675,1.4,-0.1661,9e-05,20.64859]
[1778844617664,33.52,80601.405,1.4,-0.1661,9e-05,20.64868]
[1778844618507,33.52,80604.61,1.4,-0.16582,9e-05,20.62646]
[1778844622304,33.52,80608.5475,1.4,-0.16547,9e-05,20.59939]
[1778844622405,33.52,80608.5475,1.4,-0.16547,9e-05,20.59951]
[1778844623810,33.52,80607.8125,1.4,-0.16553,9e-05,20.60451]
[1778844624513,33.52,80602.1475,1.4,-0.16604,9e-05,20.64398]
[1778844629518,33.52,80597.54,1.4,-0.16646,9e-05,20.67614]
[1778844634523,33.52,80595.4625,1.4,-0.16662,9e-05,20.68706]
[1778844639528,33.52,80594.985,1.4,-0.16667,9e-05,20.69033]
[1778844642917,33.52,80594.0925,1.4,-0.16675,9e-05,20.6965]
[1778844643532,33.52,80595.755,1.4,-0.1666,9e-05,20.68516]
[1778844643888,33.52,80595.755,1.4,-0.1666,9e-05,20.68516]
[1778844650539,33.52,80596.7175,1.4,-0.16653,9e-05,20.67997]
[1778844655544,33.53,80596.075,1.4,-0.1666,9e-05,20.68553]
[1778844657885,33.53,80596.2325,1.4,-0.16659,9e-05,20.68486]
[1778844658546,33.53,80596.5,1.4,-0.16657,9e-05,20.68301]
[1778844660873,33.53,80596.66,1.4,-0.16656,9e-05,20.6819]
[1778844661549,33.53,80596.6125,1.4,-0.16656,9e-05,20.68244]
[1778844666554,33.53,80598.055,1.4,-0.16645,9e-05,20.67351]
[1778844672484,33.53,80597.8425,1.4,-0.16648,9e-05,20.67633]
[1778844677519,33.53,80600.69,1.4,-0.16624,9e-05,20.65771]
[1778844677661,33.53,80600.69,1.4,-0.16624,9e-05,20.65771]
[1778844678526,33.53,80600.69,1.4,-0.16624,9e-05,20.65774]
[1778844682174,33.53,80600.3275,1.4,-0.16627,9e-05,20.66032]
[1778844682570,33.53,80600.3575,1.4,-0.16627,9e-05,20.66036]
[1778844687574,33.54,80601.9675,1.4,-0.16615,9e-05,20.65039]
[1778844687661,33.54,80601.9675,1.4,-0.16615,9e-05,20.65039]
[1778844688575,33.54,80602.94,1.4,-0.16606,9e-05,20.64367]
[1778844691958,33.54,80602.9325,1.4,-0.16604,9e-05,20.64031]
[1778844692816,33.54,80604.17,1.4,-0.16593,9e-05,20.63176]
[1778844698586,33.54,80602.4225,1.4,-0.16609,9e-05,20.64423]
[1778844700427,33.54,80602.5875,1.4,-0.16608,9e-05,20.64312]
[1778844705593,33.54,80603.035,1.4,-0.16604,9e-05,20.64028]
[1778844710598,33.54,80602.2675,1.4,-0.16611,9e-05,20.64582]
[1778844713392,33.54,80602.8925,1.4,-0.16606,9e-05,20.64156]
[1778844713643,33.54,80602.5625,1.4,-0.16609,9e-05,20.6439]
[1778844717607,33.54,80599.835,1.4,-0.16633,9e-05,20.66292]
[1778844717661,33.54,80599.2275,1.4,-0.16639,9e-05,20.66716]
[1778844718576,33.54,80599.2275,1.4,-0.16639,9e-05,20.66738]
[1778844724612,33.54,80599.51,1.4,-0.16638,9e-05,20.66679]
[1778844730461,33.54,80593.525,1.4,-0.16693,9e-05,20.70915]
[1778844736624,33.55,80596.6625,1.4,-0.16666,9e-05,20.6888]
[1778844738535,33.55,80596.6625,1.4,-0.16666,9e-05,20.6888]
[1778844741097,33.55,80596.31,1.4,-0.16671,9e-05,20.69204]
[1778844746634,33.55,80601.2875,1.4,-0.16627,9e-05,20.65873]
[1778844747658,33.55,80600.98,1.4,-0.16631,9e-05,20.6611]
[1778844749637,33.55,80600.9775,1.4,-0.16631,9e-05,20.66115]
[1778844751557,33.55,80600.97,1.4,-0.16631,9e-05,20.66121]
[1778844753854,33.55,80605.3975,1.4,-0.16589,9e-05,20.62702]
[1778844754642,33.55,80604.7075,1.4,-0.16595,9e-05,20.63165]
[1778844756834,33.55,80595.905,1.4,-0.16673,9e-05,20.69235]
[1778844757645,33.55,80595.55,1.4,-0.16677,9e-05,20.69478]
[1778844757658,33.55,80595.55,1.4,-0.16677,9e-05,20.69478]
[1778844758646,33.55,80595.835,1.4,-0.16674,9e-05,20.693]
[1778844761240,33.55,80595.0325,1.4,-0.16682,9e-05,20.69894]
[1778844768557,33.55,80594.3925,1.4,-0.16689,9e-05,20.70428]
[1778844773371,33.55,80595.32,1.4,-0.16682,9e-05,20.69909]
[1778844778666,33.56,80595.355,1.4,-0.16683,9e-05,20.69992]
[1778844783671,33.56,80594.94,1.4,-0.16688,9e-05,20.70367]
[1778844788675,33.56,80597.2,1.4,-0.16669,9e-05,20.6889]
[1778844789846,33.56,80596.825,1.4,-0.16672,9e-05,20.69169]
[1778844790677,33.56,80597.71,1.4,-0.16664,9e-05,20.68553]
[1778844795682,33.56,80600.5875,1.4,-0.16639,9e-05,20.66553]
[1778844798838,33.56,80600.7825,1.4,-0.16637,9e-05,20.66421]
[1778844799399,33.56,80600.7825,1.4,-0.16637,9e-05,20.66421]
[1778844804691,33.56,80600.2975,1.4,-0.16643,9e-05,20.66891]
[1778844809696,33.56,80598.8975,1.4,-0.16657,9e-05,20.67968]
[1778844813871,33.57,80600.33,1.4,-0.16643,9e-05,20.66702]
[1778844814503,33.57,80600.33,1.4,-0.16643,9e-05,20.66702]
[1778844819706,33.57,80600.19,1.4,-0.16644,9e-05,20.66801]
[1778844824711,33.57,80599.6425,1.4,-0.16649,9e-05,20.67181]
[1778844829716,33.57,80599.58,1.4,-0.1665,9e-05,20.67223]
[1778844834721,33.57,80600.515,1.4,-0.16641,9e-05,20.66573]
[1778844840686,33.56,80598.3175,1.4,-0.16661,9e-05,20.68096]
[1778844840788,33.56,80598.3175,1.4,-0.16661,9e-05,20.68096]
[1778844841693,33.56,80598.3175,1.4,-0.16661,9e-05,20.68089]
[1778844846728,33.56,80597.9725,1.4,-0.16663,9e-05,20.68295]
[1778844849736,33.56,80579.915,1.4,-0.16826,9e-05,20.80832]
[1778844854741,33.56,80571.1925,1.4,-0.16904,9e-05,20.86813]
[1778844859745,33.56,80571.905,1.4,-0.16897,9e-05,20.86244]
[1778844864750,33.56,80576.7475,1.4,-0.16852,9e-05,20.82828]
[1778844869755,33.56,80578.03,1.4,-0.1684,9e-05,20.81889]
[1778844874760,33.56,80578.7075,1.4,-0.16831,9e-05,20.81024]
[1778844879765,33.56,80573.945,1.4,-0.16874,9e-05,20.84278]
[1778844884770,33.56,80571.7525,1.4,-0.16893,9e-05,20.85734]
[1778844890776,33.56,80571.37,1.4,-0.16895,9e-05,20.85919]
[1778844896201,33.55,80571.1925,1.4,-0.16896,9e-05,20.85971]
[1778844901215,33.55,80581.5475,1.4,-0.16802,9e-05,20.78731]
[1778844906792,33.55,80588.6675,1.4,-0.16737,9e-05,20.73783]
[1778844911797,33.55,80587.93,1.4,-0.16744,9e-05,20.74305]
[1778844916802,33.55,80588.5075,1.4,-0.16739,9e-05,20.73913]
[1778844921807,33.55,80588.3025,1.4,-0.16741,9e-05,20.74064]
[1778844926812,33.55,80594.9925,1.4,-0.16681,9e-05,20.69452]
[1778844927651,33.55,80594.9925,1.4,-0.16681,9e-05,20.69452]
[1778844927813,33.55,80597.4575,1.4,-0.16659,9e-05,20.6775]
[1778844932818,33.55,80609.235,1.4,-0.16551,9e-05,20.59148]
[1778844937823,33.55,80604.15,1.4,-0.16595,9e-05,20.62595]
[1778844942828,33.55,80600.905,1.4,-0.16623,9e-05,20.64794]
[1778844947833,33.55,80609.2975,1.4,-0.16548,9e-05,20.58944]
[1778844952838,33.55,80611.5025,1.4,-0.16528,9e-05,20.5741]
[1778844957843,33.55,80612.4175,1.4,-0.1652,9e-05,20.56784]
[1778844962849,33.55,80613.26,1.4,-0.16513,9e-05,20.56212]
[1778844966684,33.55,80614.5525,1.4,-0.16501,9e-05,20.55325]
[1778844966704,33.55,80614.5525,1.4,-0.16501,9e-05,20.55325]
[1778844967399,33.55,80614.5525,1.4,-0.16501,9e-05,20.55331]
[1778844967712,33.55,80614.5525,1.4,-0.16501,9e-05,20.55331]
[1778844970827,33.55,80618.995,1.4,-0.16462,9e-05,20.52264]
[1778844970835,33.55,80618.995,1.4,-0.16462,9e-05,20.52264]
[1778844971811,33.55,80619.09,1.4,-0.16461,9e-05,20.52206]
[1778844972577,33.55,80619.595,1.4,-0.16457,9e-05,20.51848]
[1778844977864,33.55,80625.0425,1.4,-0.16408,9e-05,20.48042]
[1778844982228,33.55,80625.8375,1.4,-0.16401,9e-05,20.47483]
[1778844982431,33.55,80625.8375,1.4,-0.16401,9e-05,20.47483]
[1778844987463,33.55,80619.425,1.4,-0.16458,9e-05,20.51917]
[1778844993782,33.55,80610.515,1.4,-0.16535,9e-05,20.57781]
[1778844998817,33.55,80609.0175,1.4,-0.16549,9e-05,20.58824]
[1778845003852,33.55,80608.68,1.4,-0.16552,9e-05,20.59056]
[1778845008894,33.55,80608.2925,1.4,-0.16555,9e-05,20.59318]
[1778845013900,33.55,80607.5325,1.4,-0.16562,9e-05,20.59839]
[1778845018905,33.55,80606.525,1.4,-0.16571,9e-05,20.60528]
[1778845023910,33.55,80594.565,1.4,-0.16678,9e-05,20.68796]
[1778845024307,33.55,80594.565,1.4,-0.16678,9e-05,20.68796]
[1778845027652,33.55,80594.0125,1.4,-0.16682,9e-05,20.69138]
[1778845027914,33.55,80594.9425,1.4,-0.16674,9e-05,20.68501]
[1778845033920,33.55,80595.55,1.4,-0.16669,9e-05,20.68136]
[1778845038925,33.55,80597.01,1.4,-0.16657,9e-05,20.67171]
[1778845043930,33.55,80594.04,1.4,-0.16684,9e-05,20.69285]
[1778845048935,33.55,80594.9075,1.4,-0.16677,9e-05,20.68724]
[1778845054941,33.55,80595.47,1.4,-0.1667,9e-05,20.68032]
[1778845059946,33.55,80595.755,1.4,-0.16668,9e-05,20.67881]
[1778845061973,33.55,80596.45,1.4,-0.16662,9e-05,20.67417]
[1778845062881,33.55,80596.45,1.4,-0.16662,9e-05,20.67406]
[1778845067645,33.55,80597.2375,1.4,-0.16654,9e-05,20.66813]
[1778845067954,33.55,80596.725,1.4,-0.16659,9e-05,20.67179]
[1778845073550,33.55,80597.165,1.4,-0.16656,9e-05,20.66917]
[1778845077645,33.56,80597.2725,1.4,-0.16655,9e-05,20.66896]
[1778845077964,33.56,80597.2175,1.4,-0.16656,9e-05,20.66922]
[1778845078789,33.56,80597.2175,1.4,-0.16656,9e-05,20.66922]
[1778845081909,33.56,80599.95,1.4,-0.16631,9e-05,20.64995]
[1778845082805,33.55,80599.95,1.4,-0.16631,9e-05,20.64987]
[1778845082905,33.55,80599.95,1.4,-0.16631,9e-05,20.64976]
[1778845087974,33.56,80587.7375,1.4,-0.16741,9e-05,20.73475]
[1778845092979,33.56,80586.41,1.4,-0.16753,9e-05,20.74403]
[1778845097984,33.56,80585.01,1.4,-0.16766,9e-05,20.75377]
[1778845103027,33.56,80584.025,1.4,-0.16774,9e-05,20.76056]
[1778845109996,33.55,80582.4875,1.4,-0.16788,9e-05,20.77101]
[1778845116002,33.55,80583.7225,1.4,-0.16775,9e-05,20.75878]
[1778845121007,33.55,80592.015,1.4,-0.16699,9e-05,20.70084]
[1778845126012,33.55,80595.6325,1.4,-0.16666,9e-05,20.67533]
[1778845126298,33.55,80595.6325,1.4,-0.16666,9e-05,20.67533]
[1778845127013,33.55,80595.9425,1.4,-0.16663,9e-05,20.67289]
[1778845131439,33.55,80601.07,1.4,-0.16616,9e-05,20.63631]
[1778845131705,33.55,80601.07,1.4,-0.16616,9e-05,20.63631]
[1778845137023,33.55,80604.7675,1.4,-0.16581,9e-05,20.6094]
[1778845142028,33.55,80599.3725,1.4,-0.16628,9e-05,20.64581]
[1778845147033,33.54,80593.855,1.4,-0.16676,9e-05,20.68288]
[1778845147645,33.54,80593.855,1.4,-0.16676,9e-05,20.68288]
[1778845147861,33.54,80593.855,1.4,-0.16676,9e-05,20.68288]
[1778845153039,33.54,80594.8225,1.4,-0.16667,9e-05,20.67578]
[1778845159044,33.54,80590.4025,1.4,-0.16706,9e-05,20.70595]
[1778845164980,33.54,80591.605,1.4,-0.16695,9e-05,20.69708]
[1778845170015,33.54,80580.9075,1.4,-0.16791,9e-05,20.77132]
[1778845175050,33.54,80578.355,1.4,-0.16812,9e-05,20.7853]
[1778845180064,33.54,80575.6575,1.4,-0.16836,9e-05,20.80372]
[1778845185069,33.54,80575.6525,1.4,-0.16836,9e-05,20.80344]
[1778845191075,33.54,80574.7025,1.4,-0.16843,9e-05,20.80881]
[1778845196080,33.54,80577.01,1.4,-0.1682,9e-05,20.79171]
[1778845201085,33.53,80578.1825,1.4,-0.16809,9e-05,20.78255]
[1778845206090,33.53,80578.5,1.4,-0.16805,9e-05,20.77939]
[1778845211095,33.53,80578.71,1.4,-0.16801,9e-05,20.77699]
[1778845216099,33.53,80578.9325,1.4,-0.16798,9e-05,20.77451]
[1778845221104,33.53,80577.22,1.4,-0.16813,9e-05,20.78546]
[1778845226109,33.53,80576.4125,1.4,-0.16819,9e-05,20.79007]
[1778845231113,33.52,80574.7575,1.4,-0.1683,9e-05,20.79698]
[1778845236118,33.52,80572.9,1.4,-0.16846,9e-05,20.80879]
[1778845241123,33.52,80573.3625,1.4,-0.16841,9e-05,20.80509]
[1778845246128,33.52,80574.24,1.4,-0.16833,9e-05,20.79871]
[1778845251133,33.52,80563.9975,1.4,-0.16925,9e-05,20.86921]
[1778845256138,33.52,80568.38,1.4,-0.16884,9e-05,20.83808]
[1778845261143,33.52,80571.2025,1.4,-0.16858,9e-05,20.81812]
[1778845266148,33.52,80568.475,1.4,-0.16882,9e-05,20.8366]
[1778845271153,33.52,80570.81,1.4,-0.1686,9e-05,20.8199]
[1778845276158,33.51,80564.03,1.4,-0.16921,9e-05,20.86634]
[1778845278797,33.51,80563.505,1.4,-0.16926,9e-05,20.8697]
[1778845281367,33.51,80563.285,1.4,-0.16927,9e-05,20.87094]
[1778845287169,33.51,80562.9525,1.4,-0.16929,9e-05,20.87223]
[1778845292176,33.51,80562.7275,1.4,-0.16928,9e-05,20.86951]
[1778845297181,33.51,80563.725,1.4,-0.16918,9e-05,20.8619]
[1778845302186,33.51,80562.12,1.4,-0.16932,9e-05,20.87234]
[1778845307191,33.51,80562.4325,1.4,-0.16928,9e-05,20.86945]
[1778845312196,33.51,80568.99,1.4,-0.16868,9e-05,20.82325]
[1778845317201,33.5,80571.2475,1.4,-0.16847,9e-05,20.8072]
[1778845322206,33.5,80572.535,1.4,-0.16835,9e-05,20.798]
[1778845327211,33.5,80571.35,1.4,-0.16845,9e-05,20.80598]
[1778845333158,33.5,80572.71,1.4,-0.16832,9e-05,20.79626]
[1778845338193,33.5,80572.03,1.4,-0.16838,9e-05,20.80084]
[1778845343227,33.5,80574.645,1.4,-0.16814,9e-05,20.78256]
[1778845348232,33.5,80574.745,1.4,-0.16813,9e-05,20.78173]
[1778845353237,33.5,80575.6225,1.4,-0.16803,9e-05,20.77199]
[1778845357633,33.5,80585.1325,1.4,-0.16717,9e-05,20.70562]
[1778845357893,33.5,80585.1325,1.4,-0.16717,9e-05,20.70562]
[1778845358242,33.5,80589.01,1.4,-0.16682,9e-05,20.67837]
[1778845358961,33.5,80589.01,1.4,-0.16682,9e-05,20.67837]
[1778845359439,33.5,80588.7675,1.4,-0.16683,9e-05,20.67978]
[1778845362246,33.5,80605.095,1.4,-0.16536,9e-05,20.56562]
[1778845367251,33.5,80605.01,1.4,-0.16536,9e-05,20.56559]
[1778845372256,33.5,80605.6325,1.4,-0.1653,9e-05,20.56066]
[1778845377261,33.5,80607.47,1.4,-0.16512,9e-05,20.54734]
[1778845382266,33.5,80608.8525,1.4,-0.16499,9e-05,20.53727]
[1778845387271,33.5,80610.5925,1.4,-0.16483,9e-05,20.52477]
[1778845392276,33.49,80613.1325,1.4,-0.1646,9e-05,20.50682]
[1778845397281,33.49,80615.4625,1.4,-0.16439,9e-05,20.49043]
[1778845402286,33.49,80614.63,1.4,-0.16447,9e-05,20.49607]
[1778845405315,33.49,80615.665,1.4,-0.16437,9e-05,20.48878]
[1778845411295,33.49,80622.5725,1.4,-0.16374,9e-05,20.43732]
[1778845416300,33.5,80621.66,1.4,-0.16382,9e-05,20.44391]
[1778845421305,33.5,80619.97,1.4,-0.16397,9e-05,20.45576]
[1778845427312,33.5,80620.0275,1.4,-0.16397,9e-05,20.45547]
[1778845432316,33.5,80619.9825,1.4,-0.16397,9e-05,20.45588]
[1778845437322,33.5,80617.5525,1.4,-0.16419,9e-05,20.47289]
[1778845442327,33.5,80611.1075,1.4,-0.16477,9e-05,20.51774]
[1778845448333,33.5,80602.835,1.4,-0.16551,9e-05,20.57553]
[1778845453338,33.5,80603.3275,1.4,-0.16547,9e-05,20.57222]
[1778845457092,33.5,80603.61,1.9,-0.16545,9e-05,20.57035]
[1778845457094,33.5,80603.61,1.9,-0.16545,9e-05,20.57035]
[1778845457342,33.5,80603.5325,1.9,-0.16545,9e-05,20.57103]
[1778845457357,33.5,80603.5325,1.9,-0.16545,9e-05,20.57103]
[1778845458343,33.5,80603.53,1.9,-0.16545,9e-05,20.57097]
[1778845463348,33.5,80607.9975,1.9,-0.16505,9e-05,20.53959]
[1778845468352,33.5,80615.22,1.9,-0.1644,9e-05,20.48927]
[1778845470083,33.5,80614.1825,1.9,-0.1645,9e-05,20.49652]
[1778845475359,33.5,80622.695,1.9,-0.16372,9e-05,20.43412]
[1778845480364,33.5,80621.6575,1.9,-0.16382,9e-05,20.44184]
[1778845485369,33.5,80622.6925,1.9,-0.16373,9e-05,20.43513]
[1778845490374,33.5,80622.7475,1.9,-0.16373,9e-05,20.43524]
[1778845491901,33.5,80624.045,1.9,-0.16362,9e-05,20.42631]
[1778845492376,33.5,80624.0775,1.9,-0.16362,9e-05,20.42597]
[1778845498314,33.5,80623.7625,1.9,-0.16364,9e-05,20.4275]
[1778845503349,33.5,80620.5625,1.9,-0.16391,9e-05,20.44916]
[1778845503885,33.5,80620.5625,1.9,-0.16391,9e-05,20.44916]
[1778845504356,33.5,80620.5625,1.9,-0.16391,9e-05,20.44923]
[1778845509391,33.5,80616.3025,1.9,-0.1643,9e-05,20.47922]
[1778845514213,33.5,80620.2675,1.9,-0.16395,9e-05,20.45193]
[1778845514867,33.5,80620.075,1.9,-0.16397,9e-05,20.45335]
[1778845515398,33.5,80626.7,1.9,-0.16337,9e-05,20.40711]
[1778845520403,33.5,80632.5525,1.9,-0.16285,9e-05,20.36622]
[1778845525408,33.5,80627.8475,1.9,-0.16327,9e-05,20.39878]
[1778845530413,33.5,80624.63,1.9,-0.16355,9e-05,20.42072]
[1778845535418,33.5,80626.585,1.9,-0.16335,9e-05,20.40313]
[1778845540423,33.5,80627.165,1.9,-0.16329,9e-05,20.39871]
[1778845545428,33.5,80632.0875,1.9,-0.16285,9e-05,20.36422]
[1778845550433,33.49,80632.78,1.9,-0.16279,9e-05,20.35927]
[1778845555438,33.5,80634.375,1.9,-0.16265,9e-05,20.34818]
[1778845560443,33.49,80632.88,1.9,-0.16278,9e-05,20.35852]
[1778845565448,33.49,80633.3075,1.9,-0.16274,9e-05,20.35548]
[1778845570453,33.49,80635.1825,1.9,-0.16258,9e-05,20.34243]
[1778845575458,33.49,80635.4325,1.9,-0.16255,9e-05,20.3407]
[1778845580463,33.49,80634.6675,1.9,-0.16262,9e-05,20.34602]
[1778845585468,33.49,80633.345,1.9,-0.16274,9e-05,20.35516]
[1778845590473,33.49,80633.17,1.9,-0.16275,9e-05,20.3563]
[1778845595478,33.49,80638.395,1.9,-0.16227,9e-05,20.31634]
[1778845600483,33.5,80641.11,1.9,-0.16203,9e-05,20.29771]
[1778845605488,33.5,80641.5475,1.9,-0.162,9e-05,20.29495]
[1778845606313,33.5,80641.5475,1.9,-0.162,9e-05,20.29495]
[1778845607164,33.5,80642.35,1.9,-0.16193,9e-05,20.28943]
[1778845612294,33.5,80643.925,1.9,-0.16179,9e-05,20.27887]
[1778845617499,33.5,80644.4625,1.9,-0.16175,9e-05,20.27568]
[1778845622504,33.5,80644.775,1.9,-0.16173,9e-05,20.27395]
[1778845627509,33.5,80644.5025,1.9,-0.16176,9e-05,20.2763]
[1778845632514,33.5,80645.0925,1.9,-0.16171,9e-05,20.27265]
[1778845637519,33.5,80646.215,1.9,-0.16162,9e-05,20.26529]
[1778845642524,33.5,80652.6175,1.9,-0.16106,9e-05,20.22133]
[1778845647529,33.5,80651.9075,1.9,-0.16113,9e-05,20.22706]
[1778845647624,33.5,80651.9075,1.9,-0.16113,9e-05,20.22706]
[1778845648530,33.5,80651.63,1.9,-0.16116,9e-05,20.22891]
[1778845653535,33.5,80650.5575,1.9,-0.16122,9e-05,20.2324]
[1778845658540,33.5,80650.9525,1.9,-0.16118,9e-05,20.22922]
[1778845663756,33.5,80650.26,1.9,-0.16124,9e-05,20.23363]
[1778845669514,33.5,80654.7375,1.9,-0.16084,9e-05,20.20206]
[1778845674549,33.5,80655.9775,1.9,-0.16073,9e-05,20.19327]
[1778845679562,33.5,80662.2,1.9,-0.16019,9e-05,20.14999]
[1778845681049,33.5,80663.3875,1.9,-0.16008,9e-05,20.14175]
[1778845681667,33.5,80663.385,1.9,-0.16008,9e-05,20.1418]
[1778845682174,33.5,80663.385,1.9,-0.16008,9e-05,20.1418]
[1778845687570,33.5,80664.045,1.9,-0.16003,9e-05,20.13757]
[1778845692578,33.5,80666.5425,1.9,-0.15981,9e-05,20.12036]
[1778845697584,33.5,80664.8925,1.9,-0.15996,9e-05,20.13213]
[1778845700972,33.5,80667.795,1.9,-0.15971,9e-05,20.1121]
[1778845701331,33.5,80667.795,1.9,-0.15971,9e-05,20.1121]
[1778845702385,33.5,80668.0825,1.9,-0.15968,9e-05,20.11017]
[1778845702565,33.5,80668.0825,1.9,-0.15968,9e-05,20.11017]
[1778845707594,33.5,80669.9025,1.9,-0.15953,9e-05,20.09796]
[1778845713437,33.5,80668.42,1.9,-0.15964,9e-05,20.10506]
[1778845718605,33.5,80668.0825,1.9,-0.15968,9e-05,20.10797]
[1778845723610,33.51,80668.91,1.9,-0.15961,9e-05,20.10261]
[1778845724197,33.51,80668.91,1.9,-0.15961,9e-05,20.10261]
[1778845724611,33.51,80671.3325,1.9,-0.1594,9e-05,20.08559]
[1778845725252,33.51,80671.3325,1.9,-0.1594,9e-05,20.08559]
[1778845727057,33.51,80686.5725,1.9,-0.15807,9e-05,19.97931]
[1778845731263,33.51,80683.1225,1.9,-0.15837,9e-05,20.00338]
[1778845736623,33.5,80681.8825,1.9,-0.15847,9e-05,20.01188]
[1778845741628,33.5,80680.6175,1.9,-0.15858,9e-05,20.02052]
[1778845743846,33.5,80672.2225,1.9,-0.15931,9e-05,20.07891]
[1778845744577,33.5,80672.2225,1.9,-0.15931,9e-05,20.07898]
[1778845749640,33.5,80665.49,1.9,-0.15991,9e-05,20.12617]
[1778845751261,33.5,80665.485,1.9,-0.15991,9e-05,20.12626]
[1778845756647,33.51,80663.9675,1.9,-0.16005,9e-05,20.13713]
[1778845761133,33.51,80663.3825,1.9,-0.1601,9e-05,20.14134]
[1778845766218,33.51,80663.69,1.9,-0.16007,9e-05,20.13934]
[1778845771185,33.51,80663.04,1.9,-0.16013,9e-05,20.144]
[1778845779670,33.51,80663.7125,1.9,-0.16006,9e-05,20.13607]
[1778845782845,33.51,80664.4725,1.9,-0.15999,9e-05,20.13086]
[1778845782946,33.51,80664.4725,1.9,-0.15999,9e-05,20.1309]
[1778845784514,33.51,80664.4725,1.9,-0.15999,9e-05,20.1309]
[1778845784688,33.51,80664.4675,1.9,-0.15999,9e-05,20.13057]
[1778845784730,33.51,80664.4675,1.9,-0.15999,9e-05,20.13057]
[1778845785647,33.51,80664.4675,1.9,-0.16001,9e-05,20.1325]
[1778845785942,33.51,80664.4675,1.9,-0.16001,9e-05,20.1325]
[1778845786679,33.51,80648.0725,1.9,-0.16145,9e-05,20.24667]
[1778845788878,33.51,80643.7525,1.9,-0.16183,9e-05,20.27649]
[1778845789682,33.51,80639.91,1.9,-0.16217,9e-05,20.30331]
[1778845794687,33.51,80637.5825,1.9,-0.16238,9e-05,20.31968]
[1778845794781,33.51,80637.5825,1.9,-0.16238,9e-05,20.31968]
[1778845800694,33.51,80635.4975,1.9,-0.16256,9e-05,20.33426]
[1778845800875,33.51,80635.4975,1.9,-0.16256,9e-05,20.33426]
[1778845802450,33.51,80635.4975,1.9,-0.16256,9e-05,20.33404]
[1778845807702,33.51,80641.2325,1.9,-0.16204,9e-05,20.29282]
[1778845812706,33.51,80636.54,1.9,-0.16244,9e-05,20.32456]
[1778845817711,33.5,80632.12,1.9,-0.16282,9e-05,20.35419]
[1778845822716,33.5,80631.6325,1.9,-0.16285,9e-05,20.35635]
[1778845827722,33.5,80629.9425,1.9,-0.16298,9e-05,20.36684]
[1778845830879,33.5,80629.6775,1.9,-0.163,9e-05,20.3679]
[1778845831726,33.5,80631.115,1.9,-0.16285,9e-05,20.3543]
[1778845833850,33.5,80631.115,1.9,-0.16285,9e-05,20.35428]
[1778845834676,33.5,80631.115,1.9,-0.16284,9e-05,20.35406]
[1778845837613,33.5,80633.095,1.9,-0.16266,9e-05,20.33981]
[1778845837697,33.5,80633.095,1.9,-0.16266,9e-05,20.3396]
[1778845842737,33.49,80642.4775,1.9,-0.1618,9e-05,20.27227]
[1778845842893,33.49,80642.4775,1.9,-0.1618,9e-05,20.27227]
[1778845843738,33.49,80642.5275,1.9,-0.1618,9e-05,20.27179]
[1778845848743,33.49,80644.7875,1.9,-0.16159,9e-05,20.25542]
[1778845850980,33.49,80645.375,1.9,-0.16154,9e-05,20.2511]
[1778845851087,33.49,80645.375,1.9,-0.16154,9e-05,20.2511]
[1778845851746,33.49,80646.125,1.9,-0.16147,9e-05,20.24554]
[1778845851845,33.49,80646.125,1.9,-0.16147,9e-05,20.24554]
[1778845852747,33.49,80651.35,1.9,-0.161,9e-05,20.20905]
[1778845853800,33.49,80651.35,1.9,-0.161,9e-05,20.20902]
[1778845854749,33.49,80658.13,1.9,-0.1604,9e-05,20.16151]
[1778845854835,33.49,80658.13,1.9,-0.1604,9e-05,20.16151]
[1778845855750,33.49,80663.665,1.9,-0.15992,9e-05,20.12296]
[1778845858390,33.49,80664.2025,1.9,-0.15987,9e-05,20.11934]
[1778845858753,33.49,80664.0325,1.9,-0.15989,9e-05,20.12036]
[1778845863758,33.49,80667.0775,1.9,-0.15961,9e-05,20.09834]
[1778845868763,33.49,80672.1575,1.9,-0.15916,9e-05,20.06234]
[1778845873768,33.49,80673.535,1.9,-0.15903,9e-05,20.05234]
[1778845878985,33.49,80672.975,1.9,-0.15908,9e-05,20.05585]
[1778845884216,33.48,80670.0575,1.9,-0.15933,9e-05,20.07569]
[1778845889785,33.48,80670.235,1.9,-0.1593,9e-05,20.07383]
[1778845895791,33.48,80670.91,1.9,-0.15922,9e-05,20.065]
[1778845900794,33.48,80671.57,1.9,-0.15915,9e-05,20.05996]
[1778845905799,33.48,80671.37,1.9,-0.15916,9e-05,20.06094]
[1778845910804,33.48,80671.1375,1.9,-0.15918,9e-05,20.06215]
[1778845915809,33.48,80667.8475,1.9,-0.15946,9e-05,20.08468]
[1778845920814,33.48,80662.1925,1.9,-0.15995,9e-05,20.12344]
[1778845920908,33.48,80662.1925,1.9,-0.15995,9e-05,20.12344]
[1778845921815,33.48,80661.9475,1.9,-0.15997,9e-05,20.12521]
[1778845927087,33.48,80661.1575,1.9,-0.16005,9e-05,20.13093]
[1778845932827,33.48,80659.135,1.9,-0.16023,9e-05,20.14528]
[1778845937832,33.48,80661.59,1.9,-0.16001,9e-05,20.12838]
[1778845942837,33.48,80662.4675,1.9,-0.15994,9e-05,20.12255]
[1778845947319,33.48,80662.545,1.9,-0.15994,9e-05,20.12226]
[1778845951247,33.48,80661.395,1.9,-0.16004,9e-05,20.13053]
[1778845952747,33.48,80661.1125,1.9,-0.16004,9e-05,20.12899]
[1778845953919,33.48,80663.035,1.9,-0.15988,9e-05,20.1157]
[1778845954849,33.48,80663.995,1.9,-0.15979,9e-05,20.10886]
[1778845958150,33.48,80665.3675,1.9,-0.15967,9e-05,20.09901]
[1778845963076,33.48,80665.8175,1.9,-0.15962,9e-05,20.09521]
[1778845968292,33.48,80664.95,1.9,-0.15969,9e-05,20.10048]
[1778845973868,33.48,80664.86,1.9,-0.15968,9e-05,20.10028]
[1778845975760,33.48,80664.9225,1.9,-0.15968,9e-05,20.09971]
[1778845977607,33.48,80664.2575,1.9,-0.15973,9e-05,20.10407]
[1778845977872,33.48,80659.9,1.9,-0.16011,9e-05,20.13453]
[1778845982877,33.48,80650.7375,1.9,-0.16092,9e-05,20.19851]
[1778845983836,33.48,80650.7375,1.9,-0.16092,9e-05,20.19851]
[1778845983877,33.48,80649.2525,1.9,-0.16105,9e-05,20.20883]
[1778845988882,33.48,80648.525,1.9,-0.16113,9e-05,20.21477]
[1778845993887,33.48,80647.075,1.9,-0.16127,9e-05,20.22568]
[1778845998889,33.48,80636.1075,1.9,-0.16224,9e-05,20.30266]
[1778846003472,33.48,80618.8,1.9,-0.16378,9e-05,20.42292]
[1778846009284,33.48,80623.9825,1.9,-0.16331,9e-05,20.38631]
[1778846014906,33.48,80631.035,1.9,-0.16266,9e-05,20.33351]
[1778846019911,33.48,80636.94,1.9,-0.16214,9e-05,20.29242]
[1778846024916,33.48,80636.7825,1.9,-0.16215,9e-05,20.29382]
[1778846026445,33.48,80637.6,1.9,-0.16208,9e-05,20.28819]
[1778846026918,33.48,80637.625,1.9,-0.16208,9e-05,20.28786]
[1778846028833,33.48,80638.5825,1.9,-0.16199,9e-05,20.28104]
[1778846028888,33.48,80638.5825,1.9,-0.16199,9e-05,20.28091]
[1778846033925,33.48,80641.805,1.9,-0.16171,9e-05,20.25896]
[1778846038930,33.48,80640.9175,1.9,-0.1618,9e-05,20.26567]
[1778846043935,33.48,80640.7575,1.9,-0.16182,9e-05,20.26727]
[1778846047604,33.48,80640.7325,1.9,-0.16182,9e-05,20.26772]
[1778846047939,33.48,80641.47,1.9,-0.16175,9e-05,20.26245]
[1778846052944,33.48,80648.945,1.9,-0.16109,9e-05,20.2099]
[1778846057949,33.48,80652.8075,1.9,-0.16075,9e-05,20.18284]
[1778846059986,33.48,80652.88,1.9,-0.16074,9e-05,20.18229]
[1778846065957,33.48,80656.7825,1.9,-0.1604,9e-05,20.15507]
[1778846070846,33.48,80659.4325,1.9,-0.16016,9e-05,20.1367]
[1778846070947,33.48,80659.4325,1.9,-0.16017,9e-05,20.13673]
[1778846076968,33.48,80656.2375,1.9,-0.16041,9e-05,20.15427]
[1778846081973,33.48,80652.3725,1.9,-0.16074,9e-05,20.18007]
[1778846085836,33.47,80647.8825,1.9,-0.16112,9e-05,20.21055]
[1778846085937,33.47,80647.8825,1.9,-0.16112,9e-05,20.21027]
[1778846090982,33.47,80648.5475,1.9,-0.16106,9e-05,20.20533]
[1778846091710,33.47,80648.5475,1.9,-0.16106,9e-05,20.20533]
[1778846091899,33.47,80648.5475,1.9,-0.16106,9e-05,20.20533]
[1778846091983,33.47,80648.3725,1.9,-0.16107,9e-05,20.2065]
[1778846094887,33.47,80647.69,1.9,-0.16113,9e-05,20.2107]
[1778846094926,33.47,80647.69,1.9,-0.16112,9e-05,20.21042]
[1778846097232,33.47,80647.06,1.9,-0.16118,9e-05,20.21469]
[1778846102994,33.47,80645.5075,1.9,-0.16131,9e-05,20.2251]
[1778846106861,33.47,80645.2275,1.9,-0.16133,9e-05,20.22681]
[1778846107999,33.47,80644.255,1.9,-0.16141,9e-05,20.23321]
[1778846113005,33.47,80642.87,1.9,-0.16151,9e-05,20.24129]
[1778846116808,33.47,80640.6375,1.9,-0.1617,9e-05,20.25589]
[1778846117011,33.47,80637.43,1.9,-0.16198,9e-05,20.2779]
[1778846118898,33.46,80631.195,1.9,-0.16253,9e-05,20.32121]
[1778846119013,33.46,80629.54,1.9,-0.16267,9e-05,20.33255]
[1778846124018,33.46,80628.355,1.9,-0.16278,9e-05,20.34085]
[1778846124836,33.46,80628.355,1.9,-0.16278,9e-05,20.34085]
[1778846125019,33.46,80627.695,1.9,-0.16284,9e-05,20.34545]
[1778846126392,33.46,80625.035,1.9,-0.16307,9e-05,20.36376]
[1778846127021,33.46,80622.76,1.9,-0.16328,9e-05,20.37958]
[1778846132026,33.46,80621.7725,1.9,-0.16334,9e-05,20.38266]
[1778846136030,33.46,80596.9075,1.9,-0.16556,9e-05,20.55524]
[1778846141035,33.46,80596.765,1.9,-0.16555,9e-05,20.55484]
[1778846146040,33.46,80596.735,1.9,-0.16554,9e-05,20.55367]
[1778846147959,33.46,80596.69,1.9,-0.16554,9e-05,20.55371]
[1778846150044,33.45,80583.24,1.9,-0.16674,9e-05,20.64647]
[1778846151593,33.45,80582.2775,1.9,-0.16682,9e-05,20.65278]
[1778846151805,33.45,80582.2775,1.9,-0.16682,9e-05,20.65278]
[1778846152046,33.45,80582.5925,1.9,-0.16679,9e-05,20.65063]
[1778846157051,33.45,80576.6475,1.9,-0.16733,9e-05,20.69197]
[1778846162056,33.45,80571.6075,1.9,-0.16779,9e-05,20.7269]
[1778846166885,33.45,80571.03,1.9,-0.16783,9e-05,20.73068]
[1778846166930,33.45,80571.03,1.9,-0.16783,9e-05,20.73068]
[1778846167004,33.45,80571.03,1.9,-0.16783,9e-05,20.73062]
[1778846167535,33.45,80571.03,1.9,-0.16783,9e-05,20.73062]
[1778846168412,33.45,80571.03,1.9,-0.16784,9e-05,20.73077]
[1778846170739,33.45,80568.1525,1.9,-0.1681,9e-05,20.75104]
[1778846176069,33.46,80564.22,1.9,-0.16847,9e-05,20.77902]
[1778846178414,33.46,80562.8775,1.9,-0.16859,9e-05,20.78851]
[1778846181860,33.46,80566.86,1.9,-0.16823,9e-05,20.76104]
[1778846182078,33.46,80566.38,1.9,-0.16827,9e-05,20.76448]
[1778846185196,33.46,80566.1875,1.9,-0.16829,9e-05,20.76549]
[1778846186082,33.46,80565.4825,1.9,-0.16835,9e-05,20.7705]
[1778846191088,33.46,80563.1,1.9,-0.16855,9e-05,20.78393]
[1778846196092,33.46,80561.9225,1.9,-0.16867,9e-05,20.79245]
[1778846201097,33.46,80563.225,1.9,-0.16855,9e-05,20.78373]
[1778846206102,33.46,80563.0675,1.9,-0.16857,9e-05,20.78517]
[1778846211107,33.46,80563.5925,1.9,-0.16853,9e-05,20.78189]
[1778846216112,33.46,80565.4,1.9,-0.16837,9e-05,20.76974]
[1778846216536,33.46,80565.4,1.9,-0.16837,9e-05,20.76974]
[1778846217111,33.46,80565.4,1.9,-0.16837,9e-05,20.76974]
[1778846217113,33.46,80565.755,1.9,-0.16833,9e-05,20.76717]
[1778846217597,33.46,80565.755,1.9,-0.16833,9e-05,20.76717]
[1778846218114,33.46,80569.5825,1.9,-0.16798,9e-05,20.74022]
[1778846218386,33.46,80569.5825,1.9,-0.16798,9e-05,20.74022]
[1778846218802,33.46,80569.5825,1.9,-0.16798,9e-05,20.74022]
[1778846219721,33.46,80572.95,1.9,-0.16767,9e-05,20.71649]
[1778846223480,33.46,80572.98,1.9,-0.16766,9e-05,20.71522]
[1778846225451,33.46,80573.4575,1.9,-0.16761,9e-05,20.71137]
[1778846228751,33.45,80577.0975,1.9,-0.16727,9e-05,20.68527]
[1778846229125,33.45,80578.1375,1.9,-0.16717,9e-05,20.67803]
[1778846234130,33.45,80588.9025,1.9,-0.1662,9e-05,20.60318]
[1778846237597,33.45,80587.31,1.9,-0.16635,9e-05,20.61457]
[1778846238134,33.45,80587.485,1.9,-0.16633,9e-05,20.61321]
[1778846243139,33.45,80589.4175,1.9,-0.16615,9e-05,20.59913]
[1778846248144,33.45,80591.505,1.9,-0.16596,9e-05,20.58406]
[1778846253150,33.45,80596.3075,1.9,-0.1655,9e-05,20.54673]
[1778846258156,33.45,80599.385,1.9,-0.16522,9e-05,20.52511]
[1778846263161,33.45,80600.5875,1.9,-0.16511,9e-05,20.51669]
[1778846268166,33.45,80601.6125,1.9,-0.16502,9e-05,20.50954]
[1778846273171,33.45,80602.59,1.9,-0.16493,9e-05,20.50277]
[1778846278176,33.45,80602.2375,1.9,-0.16496,9e-05,20.50526]
[1778846281929,33.45,80603.39,1.9,-0.16486,9e-05,20.49726]
[1778846282831,33.45,80603.7025,1.9,-0.16483,9e-05,20.4951]
[1778846284202,33.45,80611.9125,1.9,-0.1641,9e-05,20.43802]
[1778846290188,33.45,80614.855,1.9,-0.16385,9e-05,20.41827]
[1778846295193,33.45,80614.5925,1.9,-0.16388,9e-05,20.42077]
[1778846300198,33.46,80611.65,1.9,-0.16415,9e-05,20.44172]
[1778846301148,33.46,80611.65,1.9,-0.16415,9e-05,20.44172]
[1778846306204,33.46,80611.38,1.9,-0.16418,9e-05,20.44413]
[1778846311209,33.46,80604.0475,1.9,-0.16482,9e-05,20.49201]
[1778846316213,33.46,80608.0925,1.9,-0.16446,9e-05,20.46404]
[1778846316832,33.46,80608.0925,1.9,-0.16446,9e-05,20.46404]
[1778846317214,33.46,80607.89,1.9,-0.16447,9e-05,20.46529]
[1778846322219,33.46,80603.825,1.9,-0.16483,9e-05,20.4927]
[1778846327224,33.45,80605.575,1.9,-0.16466,9e-05,20.47954]
[1778846333177,33.45,80607.28,1.9,-0.16449,9e-05,20.46665]
[1778846338212,33.45,80608.3825,1.9,-0.16438,9e-05,20.4582]
[1778846341692,33.45,80608.8925,1.9,-0.16433,9e-05,20.45421]
[1778846342239,33.45,80609.3075,1.9,-0.1643,9e-05,20.4514]
[1778846343820,33.45,80604.0,1.9,-0.16477,9e-05,20.48845]
[1778846344241,33.45,80601.9925,1.9,-0.16495,9e-05,20.50224]
[1778846346890,33.45,80602.7675,1.9,-0.16488,9e-05,20.49664]
[1778846347244,33.45,80602.46,1.9,-0.1649,9e-05,20.4986]
[1778846352249,33.45,80602.8425,1.9,-0.16487,9e-05,20.49602]
[1778846357254,33.45,80608.0675,1.9,-0.1644,9e-05,20.45984]
[1778846362259,33.45,80611.96,1.9,-0.16406,9e-05,20.43312]
[1778846368265,33.45,80611.8125,1.9,-0.16408,9e-05,20.43475]
[1778846373270,33.45,80611.6825,1.9,-0.16408,9e-05,20.4326]
[1778846378275,33.45,80609.6925,1.9,-0.16426,9e-05,20.44691]
[1778846383280,33.45,80607.8725,1.9,-0.16443,9e-05,20.45996]
[1778846388285,33.45,80607.995,1.9,-0.16442,9e-05,20.45941]
[1778846393291,33.46,80609.2925,1.9,-0.16431,9e-05,20.45071]
[1778846398296,33.46,80609.2,1.9,-0.16432,9e-05,20.45173]
[1778846400443,33.46,80609.4325,1.9,-0.1643,9e-05,20.45018]
[1778846401839,33.46,80606.2225,1.9,-0.16459,9e-05,20.47269]
[1778846402261,33.46,80606.2225,1.9,-0.16459,9e-05,20.47269]
[1778846402304,33.46,80599.9925,1.9,-0.16515,9e-05,20.51613]
[1778846403659,33.46,80592.035,1.9,-0.16587,9e-05,20.57174]
[1778846407589,33.46,80594.065,1.9,-0.16569,9e-05,20.55817]
[1778846408310,33.46,80595.2375,1.9,-0.16559,9e-05,20.54994]
[1778846412287,33.46,80594.3475,1.9,-0.16567,9e-05,20.55597]
[1778846413315,33.46,80606.98,1.9,-0.16453,9e-05,20.46775]
[1778846415525,33.46,80607.09,1.9,-0.16452,9e-05,20.46691]
[1778846420793,33.46,80613.23,1.9,-0.16397,9e-05,20.42388]
[1778846425828,33.46,80613.02,1.9,-0.16399,9e-05,20.42537]
[1778846430864,33.46,80613.67,1.9,-0.16393,9e-05,20.42095]
[1778846433871,33.46,80613.39,1.9,-0.16393,9e-05,20.41939]
[1778846433885,33.46,80615.13,1.9,-0.16378,9e-05,20.40733]
[1778846438312,33.46,80615.84,1.9,-0.16371,9e-05,20.40207]
[1778846447983,33.45,80622.25,1.9,-0.16312,9e-05,20.35604]
[1778846453018,33.45,80623.65,1.9,-0.16299,9e-05,20.34592]
[1778846458053,33.45,80629.77,1.9,-0.16245,9e-05,20.30291]
[1778846463088,33.45,80631.03,1.9,-0.16233,9e-05,20.2941]
[1778846467119,33.45,80617.38,1.9,-0.16355,9e-05,20.38926]
[1778846472155,33.45,80615.84,1.9,-0.16368,9e-05,20.39926]
[1778846477201,33.45,80614.41,1.9,-0.1638,9e-05,20.40873]
[1778846477260,33.45,80614.41,1.9,-0.1638,9e-05,20.40873]
[1778846477346,33.45,80614.05,1.9,-0.16383,9e-05,20.41088]
[1778846477592,33.45,80614.05,1.9,-0.16383,9e-05,20.41088]
[1778846478197,33.45,80609.22,1.9,-0.16426,9e-05,20.44439]
[1778846481218,33.45,80595.69,1.9,-0.16548,9e-05,20.53936]
[1778846486253,33.45,80596.28,1.9,-0.16543,9e-05,20.5356]
[1778846491288,33.45,80595.22,1.9,-0.16551,9e-05,20.53974]
[1778846496323,33.45,80589.0,1.9,-0.16607,9e-05,20.58321]
[1778846501358,33.45,80592.23,1.9,-0.16578,9e-05,20.56073]
[1778846502753,33.45,80591.76,1.9,-0.16582,9e-05,20.56404]
[1778846507862,33.45,80596.82,1.9,-0.16537,9e-05,20.52906]
[1778846509346,33.45,80595.42,1.9,-0.1655,9e-05,20.53888]
[1778846514449,33.45,80581.79,1.9,-0.16673,9e-05,20.63397]
[1778846519484,33.45,80579.06,1.9,-0.16697,9e-05,20.65246]
[1778846523178,33.45,80565.54,1.9,-0.16819,9e-05,20.74622]
[1778846528334,33.45,80562.89,1.9,-0.16842,9e-05,20.7636]
[1778846528597,33.45,80563.33,1.9,-0.16837,9e-05,20.75998]
[1778846528608,33.45,80563.33,1.9,-0.16837,9e-05,20.75998]
[1778846529294,33.45,80563.33,1.9,-0.16837,9e-05,20.75998]
[1778846529370,33.45,80559.62,1.9,-0.16871,9e-05,20.78581]
[1778846533195,33.45,80549.53,1.9,-0.16963,9e-05,20.85565]
[1778846533412,33.45,80549.53,1.9,-0.16963,9e-05,20.85565]
[1778846533804,33.45,80549.32,1.9,-0.16964,9e-05,20.85692]
[1778846534416,33.45,80539.17,1.9,-0.17057,9e-05,20.92729]
[1778846535169,33.45,80539.17,2.0,-0.17057,9e-05,20.92729]
[1778846538756,33.45,80522.54,2.0,-0.17209,9e-05,21.04229]
[1778846538911,33.45,80522.54,2.0,-0.17209,9e-05,21.04229]
[1778846539013,33.44,80522.08,2.0,-0.17213,9e-05,21.04526]
[1778846540805,33.44,80521.48,2.0,-0.17219,9e-05,21.0494]
[1778846541084,33.44,80521.48,2.0,-0.17219,9e-05,21.0494]
[1778846541358,33.44,80521.48,2.0,-0.17219,9e-05,21.0494]
[1778846541721,33.44,80520.58,2.0,-0.17227,9e-05,21.05562]
[1778846543040,33.44,80521.52,2.0,-0.17218,9e-05,21.04904]
[1778846544884,33.44,80529.95,2.0,-0.1714,9e-05,20.99039]
[1778846545284,33.44,80528.84,2.0,-0.17151,9e-05,20.99816]
[1778846550604,33.44,80526.89,2.0,-0.17168,9e-05,21.01085]
[1778846550842,33.44,80526.89,2.0,-0.17168,9e-05,21.01085]
[1778846551132,33.44,80526.89,2.0,-0.17168,9e-05,21.01085]
[1778846551189,33.44,80527.23,2.0,-0.17162,9e-05,21.00475]
[1778846553825,33.44,80527.87,2.0,-0.17156,9e-05,21.00032]
[1778846553926,33.44,80527.78,2.0,-0.17157,9e-05,21.00101]
[1778846556913,33.44,80527.66,2.0,-0.17158,9e-05,21.0015]
[1778846557062,33.44,80527.66,2.0,-0.17158,9e-05,21.0015]
[1778846557089,33.44,80527.72,2.0,-0.17157,9e-05,21.00091]
[1778846562785,33.44,80526.07,2.0,-0.17172,9e-05,21.01253]
[1778846567827,33.44,80526.14,2.0,-0.17172,9e-05,21.01205]
[1778846574307,33.44,80520.18,2.0,-0.17227,9e-05,21.05349]
[1778846576036,33.44,80520.12,2.0,-0.17227,9e-05,21.05386]
[1778846581742,33.44,80515.29,2.0,-0.17272,9e-05,21.08699]
[1778846582006,33.44,80515.29,2.0,-0.17272,9e-05,21.08699]
[1778846586469,33.44,80504.91,2.0,-0.17367,9e-05,21.1585]
[1778846589159,33.44,80513.74,2.0,-0.17285,9e-05,21.09666]
[1778846589162,33.44,80513.74,2.0,-0.17285,9e-05,21.09666]
[1778846589260,33.44,80517.67,2.0,-0.17248,9e-05,21.06925]
[1778846594622,33.44,80521.49,2.0,-0.17211,9e-05,21.04143]
[1778846600050,33.43,80521.09,2.0,-0.17213,9e-05,21.04271]
[1778846603986,33.43,80521.62,2.0,-0.17207,9e-05,21.03828]
[1778846609113,33.43,80520.89,2.0,-0.17212,9e-05,21.04186]
[1778846614148,33.43,80518.88,2.0,-0.17227,9e-05,21.051]
[1778846619184,33.43,80533.27,2.0,-0.17092,9e-05,20.94974]
[1778846624238,33.42,80530.75,2.0,-0.17115,9e-05,20.96672]
[1778846630408,33.42,80527.83,2.0,-0.1714,9e-05,20.98606]
[1778846638320,33.42,80531.54,2.0,-0.17105,9e-05,20.95921]
[1778846643355,33.42,80533.58,2.0,-0.17086,9e-05,20.94452]
[1778846647893,33.42,80534.4,2.0,-0.17078,9e-05,20.93851]
[1778846651669,33.42,80534.52,2.0,-0.17076,9e-05,20.93736]
[1778846657579,33.42,80522.42,2.0,-0.17187,9e-05,21.02097]
[1778846662486,33.42,80519.8,2.0,-0.1721,9e-05,21.03824]
[1778846662520,33.42,80518.98,2.0,-0.17217,9e-05,21.04374]
[1778846662603,33.42,80518.98,2.0,-0.17217,9e-05,21.04374]
[1778846664860,33.41,80512.61,2.0,-0.17276,9e-05,21.08783]
[1778846665516,33.41,80517.94,2.0,-0.17227,9e-05,21.05069]
[1778846671558,33.41,80519.39,2.0,-0.17209,9e-05,21.03545]
[1778846676593,33.41,80514.34,2.0,-0.17254,9e-05,21.06947]
[1778846677342,33.41,80514.34,2.0,-0.17254,9e-05,21.06947]
[1778846677600,33.41,80514.62,2.0,-0.17252,9e-05,21.06747]
[1778846682635,33.41,80511.15,2.0,-0.17283,9e-05,21.09127]
[1778846687672,33.41,80510.84,2.0,-0.17286,9e-05,21.0929]
[1778846692706,33.41,80509.89,2.0,-0.17294,9e-05,21.09895]
[1778846697741,33.41,80511.2,2.0,-0.17281,9e-05,21.08932]
[1778846702869,33.41,80511.4,2.0,-0.17279,9e-05,21.08758]
[1778846706501,33.4,80507.23,2.0,-0.17317,9e-05,21.11638]
[1778846706533,33.4,80507.23,2.0,-0.17317,9e-05,21.11638]
[1778846707289,33.4,80503.65,2.0,-0.1735,9e-05,21.14117]
[1778846712846,33.4,80507.92,2.0,-0.1731,9e-05,21.11076]
[1778846714384,33.4,80507.92,2.0,-0.1731,9e-05,21.11076]
[1778846714771,33.4,80507.99,2.0,-0.17309,9e-05,21.11018]
[1778846715412,33.4,80507.99,2.0,-0.17309,9e-05,21.11018]
[1778846715830,33.4,80508.33,2.0,-0.17306,9e-05,21.10773]
[1778846716706,33.4,80508.63,2.0,-0.17303,9e-05,21.10556]
[1778846721431,33.4,80508.21,2.0,-0.17306,9e-05,21.10818]
[1778846722916,33.4,80494.45,2.0,-0.17434,9e-05,21.20357]
[1778846723726,33.4,80494.45,2.0,-0.17434,9e-05,21.20357]
[1778846724543,33.4,80494.45,2.0,-0.17434,9e-05,21.20357]
[1778846731551,33.4,80494.21,2.0,-0.17434,9e-05,21.20389]
[1778846733636,33.4,80492.68,2.0,-0.17446,9e-05,21.21052]
[1778846733904,33.4,80491.68,2.0,-0.17455,9e-05,21.21724]
[1778846734350,33.4,80491.68,2.0,-0.17455,9e-05,21.21724]
[1778846734410,33.4,80488.98,2.0,-0.1748,9e-05,21.23576]
[1778846740037,33.4,80492.16,2.0,-0.1745,9e-05,21.21333]
[1778846740799,33.4,80492.16,2.0,-0.1745,9e-05,21.21333]
[1778846742236,33.4,80497.32,2.0,-0.17402,9e-05,21.1774]
[1778846742493,33.4,80500.95,2.0,-0.17368,9e-05,21.15215]
[1778846744352,33.4,80497.7,2.0,-0.17398,9e-05,21.17458]
[1778846745121,33.4,80494.35,2.0,-0.17429,9e-05,21.19768]
[1778846745162,33.4,80492.39,2.0,-0.17447,9e-05,21.21108]
[1778846747192,33.4,80490.37,2.0,-0.17466,9e-05,21.22509]
[1778846748804,33.4,80481.74,2.0,-0.17546,9e-05,21.28494]
[1778846753898,33.39,80475.0,2.0,-0.17609,9e-05,21.33099]
[1778846759148,33.39,80469.9,2.0,-0.17655,9e-05,21.36531]
[1778846762935,33.39,80468.29,2.0,-0.17669,9e-05,21.37551]
[1778846763033,33.39,80468.29,2.0,-0.17669,9e-05,21.37551]
[1778846763659,33.39,80460.64,2.0,-0.17741,9e-05,21.42835]
[1778846763913,33.39,80460.64,2.0,-0.17741,9e-05,21.42835]
[1778846764207,33.39,80453.97,2.0,-0.17804,9e-05,21.47449]
[1778846765994,33.39,80453.94,2.0,-0.17804,9e-05,21.47432]
[1778846766168,33.39,80453.94,2.0,-0.17804,9e-05,21.47432]
[1778846766526,33.39,80448.38,2.0,-0.17856,9e-05,21.5125]
[1778846767331,33.39,80448.38,2.0,-0.17856,9e-05,21.5125]
[1778846767729,33.39,80448.38,2.0,-0.17856,9e-05,21.5125]
[1778846768994,33.39,80436.26,2.0,-0.17971,0.0001,21.5964]
[1778846769129,33.39,80436.26,2.0,-0.17971,0.0001,21.5964]
[1778846769244,33.39,80427.9,2.0,-0.18051,0.0001,21.65416]
[1778846771299,33.39,80422.87,2.0,-0.18099,0.0001,21.68895]
[1778846772918,33.39,80422.7,2.0,-0.181,0.0001,21.69]
[1778846778306,33.39,80428.51,2.0,-0.18044,0.0001,21.64962]
[1778846780685,33.39,80428.58,2.0,-0.18044,0.0001,21.64911]
[1778846783037,33.39,80433.09,2.0,-0.18,0.0001,21.6178]
[1778846788379,33.39,80433.13,2.0,-0.18,0.0001,21.61742]
[1778846792950,33.39,80432.99,2.0,-0.17999,0.0001,21.61475]
[1778846793079,33.39,80432.99,2.0,-0.17999,0.0001,21.61475]
[1778846795372,33.39,80432.35,2.0,-0.18005,0.0001,21.61915]
[1778846795701,33.39,80432.35,2.0,-0.18005,0.0001,21.61915]
[1778846800668,33.39,80427.55,2.0,-0.18051,0.0001,21.65221]
[1778846800853,33.39,80427.54,2.0,-0.18051,0.0001,21.65222]
[1778846800952,33.39,80427.54,2.0,-0.18051,0.0001,21.65222]
[1778846801727,33.39,80427.54,2.0,-0.18051,0.0001,21.65222]
[1778846802370,33.39,80434.19,2.0,-0.17987,0.0001,21.60613]
[1778846802477,33.39,80439.78,2.0,-0.17934,0.0001,21.56741]
[1778846807486,33.38,80440.83,2.0,-0.17923,0.0001,21.55963]
[1778846812309,33.38,80433.22,2.0,-0.17995,0.0001,21.61155]
[1778846812332,33.38,80433.22,2.0,-0.17995,0.0001,21.61155]
[1778846812555,33.38,80430.79,2.0,-0.18018,0.0001,21.62816]
[1778846814546,33.38,80427.79,2.0,-0.18046,0.0001,21.64894]
[1778846814973,33.38,80425.35,2.0,-0.1807,0.0001,21.66582]
[1778846819684,33.38,80416.26,2.0,-0.18156,0.0001,21.72836]
[1778846824612,33.38,80406.8,2.0,-0.18246,0.0001,21.79288]
[1778846827694,33.38,80407.19,2.0,-0.18241,0.0001,21.78949]
[1778846827739,33.38,80405.46,2.0,-0.18258,0.0001,21.80121]
[1778846829855,33.38,80396.7,2.0,-0.18342,0.0001,21.86144]
[1778846829869,33.38,80396.7,2.0,-0.18342,0.0001,21.86144]
[1778846829894,33.38,80396.7,2.0,-0.18342,0.0001,21.86144]
[1778846829915,33.38,80396.7,2.0,-0.18342,0.0001,21.86144]
[1778846829939,33.38,80396.7,2.0,-0.18342,0.0001,21.86144]
[1778846830166,33.38,80396.7,2.0,-0.18342,0.0001,21.86144]
[1778846830686,33.38,80394.53,2.0,-0.18363,0.0001,21.87633]
[1778846835721,33.38,80394.25,2.0,-0.18365,0.0001,21.87838]
[1778846837810,33.38,80393.47,2.0,-0.18373,0.0001,21.88381]
[1778846843777,33.38,80390.4,2.0,-0.18403,0.0001,21.905]
[1778846845834,33.38,80390.3,2.0,-0.18404,0.0001,21.90569]
[1778846848285,33.38,80389.96,2.0,-0.18407,0.0001,21.90802]
[1778846850844,33.38,80390.22,2.0,-0.18404,0.0001,21.90621]
[1778846851247,33.38,80390.22,2.0,-0.18404,0.0001,21.90621]
[1778846851321,33.38,80390.22,2.0,-0.18404,0.0001,21.90621]
[1778846853635,33.38,80393.2,2.0,-0.18374,0.0001,21.8821]
[1778846855057,33.38,80397.21,2.0,-0.18335,0.0001,21.85448]
[1778846855108,33.38,80397.21,2.0,-0.18335,0.0001,21.85448]
[1778846855208,33.38,80399.99,2.0,-0.18308,0.0001,21.83534]
[1778846856333,33.38,80399.99,2.0,-0.18308,0.0001,21.83534]
[1778846856370,33.38,80399.99,2.0,-0.18308,0.0001,21.83534]
[1778846856419,33.38,80406.95,2.0,-0.18241,0.0001,21.78713]
[1778846861465,33.38,80400.03,2.0,-0.18308,0.0001,21.83542]
[1778846866682,33.38,80401.7,2.0,-0.18293,0.0001,21.82427]
[1778846867378,33.38,80403.57,2.0,-0.18275,0.0001,21.8116]
[1778846867385,33.38,80403.57,2.0,-0.18275,0.0001,21.8116]
[1778846867394,33.38,80403.57,2.0,-0.18275,0.0001,21.8116]
[1778846867404,33.38,80403.57,2.0,-0.18275,0.0001,21.8116]
[1778846867774,33.38,80403.57,2.0,-0.18275,0.0001,21.8116]
[1778846867647,33.38,80403.98,2.0,-0.18271,0.0001,21.80876]
[1778846871798,33.38,80410.72,2.0,-0.18205,0.0001,21.76153]
[1778846873450,33.38,80406.98,2.0,-0.18241,0.0001,21.787]
[1778846873747,33.38,80406.98,2.0,-0.18241,0.0001,21.787]
[1778846874348,33.38,80404.14,2.0,-0.18267,0.0001,21.80617]
[1778846874710,33.38,80404.14,2.0,-0.18267,0.0001,21.80617]
[1778846875346,33.38,80404.44,2.0,-0.18264,0.0001,21.80386]
[1778846878661,33.38,80406.49,2.0,-0.18244,0.0001,21.78925]
[1778846884060,33.37,80406.71,2.0,-0.1824,0.0001,21.78617]
[1778846889095,33.37,80406.2,2.0,-0.18243,0.0001,21.78862]
[1778846891732,33.37,80406.17,2.0,-0.18243,0.0001,21.78862]
[1778846891810,33.37,80405.96,2.0,-0.18245,0.0001,21.78964]
[1778846893443,33.37,80402.33,2.0,-0.18279,0.0001,21.81467]
[1778846893502,33.37,80402.33,2.0,-0.18279,0.0001,21.81467]
[1778846898616,33.37,80392.6,2.0,-0.18373,0.0001,21.8815]
[1778846904200,33.37,80392.12,2.0,-0.18376,0.0001,21.88379]
[1778846909235,33.37,80396.04,2.0,-0.18337,0.0001,21.85608]
[1778846914271,33.36,80394.19,2.0,-0.18352,0.0001,21.86477]
[1778846919306,33.36,80395.6,2.0,-0.18338,0.0001,21.85438]
[1778846923602,33.36,80395.99,2.0,-0.18334,0.0001,21.85133]
[1778846928785,33.36,80406.0,2.0,-0.18237,0.0001,21.78171]
[1778846931905,33.36,80406.44,2.0,-0.18232,0.0001,21.77859]
[1778846932515,33.36,80406.44,2.0,-0.18232,0.0001,21.77859]
[1778846932851,33.36,80406.44,2.0,-0.18232,0.0001,21.77836]
[1778846933581,33.36,80406.44,2.0,-0.18232,0.0001,21.77836]
[1778846935550,33.36,80411.98,2.0,-0.18178,0.0001,21.73984]
[1778846935924,33.36,80411.87,2.0,-0.18179,0.0001,21.74045]
[1778846937015,33.36,80412.03,2.0,-0.18177,0.0001,21.73918]
[1778846942469,33.36,80419.86,2.0,-0.18101,0.0001,21.68428]
[1778846947505,33.36,80417.56,2.0,-0.18123,0.0001,21.69974]
[1778846948993,33.36,80417.77,2.0,-0.18121,0.0001,21.69818]
[1778846951129,33.36,80424.77,2.0,-0.18053,0.0001,21.64953]
[1778846951137,33.36,80424.77,2.0,-0.18053,0.0001,21.64953]
[1778846951540,33.36,80424.77,2.0,-0.18053,0.0001,21.64953]
[1778846951549,33.36,80424.77,2.0,-0.18053,0.0001,21.64953]
[1778846951669,33.36,80424.77,2.0,-0.18053,0.0001,21.64953]
[1778846951726,33.36,80438.4,2.0,-0.17923,0.0001,21.55499]
[1778846952182,33.36,80438.4,2.0,-0.17923,0.0001,21.55499]
[1778846952542,33.36,80445.26,2.0,-0.17858,0.0001,21.50747]
[1778846952897,33.36,80445.26,2.0,-0.17858,0.0001,21.50747]
[1778846953593,33.36,80445.26,2.0,-0.17858,0.0001,21.50747]
[1778846953723,33.36,80446.82,2.0,-0.17843,9e-05,21.49659]
[1778846954482,33.36,80446.82,2.0,-0.17843,9e-05,21.49659]
[1778846954669,33.36,80446.82,2.0,-0.17843,9e-05,21.49659]
[1778846954798,33.36,80446.82,2.0,-0.17843,9e-05,21.49659]
[1778846956654,33.36,80448.64,2.0,-0.17825,9e-05,21.48352]
[1778846957168,33.36,80450.48,2.0,-0.17808,9e-05,21.47053]
[1778846957182,33.36,80450.48,2.0,-0.17808,9e-05,21.47053]
[1778846960373,33.36,80463.43,2.0,-0.17684,9e-05,21.38016]
[1778846962071,33.36,80463.66,2.0,-0.17682,9e-05,21.3784]
[1778846962107,33.36,80463.66,2.0,-0.17682,9e-05,21.3784]
[1778846967679,33.35,80457.59,2.0,-0.17739,9e-05,21.42007]
[1778846973010,33.35,80463.46,2.0,-0.1768,9e-05,21.37502]
[1778846977928,33.35,80472.5,2.0,-0.17595,9e-05,21.31194]
[1778846977996,33.35,80472.5,2.0,-0.17595,9e-05,21.31194]
[1778846979157,33.35,80475.82,2.0,-0.17563,9e-05,21.28883]
[1778846980373,33.35,80477.79,2.0,-0.17545,9e-05,21.27512]
[1778846981191,33.35,80480.78,2.0,-0.17517,9e-05,21.25434]
[1778846982252,33.35,80481.85,2.0,-0.17507,9e-05,21.24693]
[1778846983826,33.35,80483.72,2.0,-0.17489,9e-05,21.23399]
[1778846984363,33.35,80487.9,2.0,-0.1745,9e-05,21.20497]
[1778846986992,33.35,80498.66,2.0,-0.1735,9e-05,21.13048]
[1778846988527,33.35,80503.83,2.0,-0.17303,9e-05,21.0947]
[1778846988810,33.35,80513.3,2.0,-0.17215,9e-05,21.02895]
[1778846989220,33.35,80513.3,2.0,-0.17215,9e-05,21.02895]
[1778846989225,33.35,80513.3,2.0,-0.17215,9e-05,21.02895]
[1778846989380,33.35,80513.3,2.0,-0.17215,9e-05,21.02895]
[1778846992804,33.36,80520.11,2.0,-0.17153,9e-05,20.98205]
[1778846992822,33.36,80522.11,2.0,-0.17134,9e-05,20.96834]
[1778846993191,33.36,80522.11,2.0,-0.17134,9e-05,20.96834]
[1778846993240,33.36,80522.11,2.0,-0.17134,9e-05,20.96834]
[1778846993251,33.36,80522.11,2.0,-0.17134,9e-05,20.96834]
[1778846993259,33.36,80522.11,2.0,-0.17134,9e-05,20.96834]
[1778846993317,33.36,80522.11,2.0,-0.17134,9e-05,20.96834]
[1778846993541,33.36,80522.11,2.0,-0.17134,9e-05,20.96834]
[1778846993801,33.36,80522.11,2.0,-0.17134,9e-05,20.96834]
[1778846993832,33.36,80552.74,2.0,-0.16853,9e-05,20.75481]
[1778846994279,33.36,80552.74,2.0,-0.16853,9e-05,20.75481]
[1778846994631,33.36,80552.74,2.0,-0.16853,9e-05,20.75481]
[1778846994839,33.35,80574.88,2.0,-0.16649,9e-05,20.59863]
[1778846995215,33.35,80574.88,2.0,-0.16649,9e-05,20.59863]
[1778846995409,33.35,80574.88,2.0,-0.16649,9e-05,20.59863]
[1778846995662,33.35,80574.88,2.0,-0.16649,9e-05,20.59863]
[1778846995846,33.35,80577.89,2.0,-0.16622,9e-05,20.5775]
[1778846999549,33.36,80584.18,2.0,-0.16566,9e-05,20.53461]
[1778846999875,33.36,80583.54,2.0,-0.16573,9e-05,20.5395]
[1778847001150,33.36,80584.74,2.0,-0.16562,9e-05,20.53131]
[1778847006274,33.36,80579.62,2.0,-0.1661,9e-05,20.5681]
[1778847006928,33.36,80573.85,2.0,-0.16662,9e-05,20.60862]
[1778847009324,33.36,80568.11,2.0,-0.16715,9e-05,20.64942]
[1778847014984,33.36,80566.95,2.0,-0.16728,9e-05,20.65898]
[1778847020852,33.36,80569.49,2.0,-0.16706,9e-05,20.64242]
[1778847025448,33.37,80578.0,2.0,-0.16631,9e-05,20.58452]
[1778847026559,33.37,80578.73,2.0,-0.16625,9e-05,20.57975]
[1778847026620,33.37,80578.73,2.0,-0.16625,9e-05,20.57975]
[1778847026905,33.37,80578.85,2.0,-0.16624,9e-05,20.57925]
[1778847032105,33.37,80581.37,2.0,-0.16601,9e-05,20.56]
[1778847037140,33.38,80584.35,2.0,-0.16576,9e-05,20.54074]
[1778847042175,33.38,80578.39,2.0,-0.16632,9e-05,20.58385]
[1778847047210,33.38,80579.93,2.0,-0.1662,9e-05,20.57438]
[1778847052245,33.38,80581.82,2.0,-0.16604,9e-05,20.56242]
[1778847057562,33.38,80582.9,2.0,-0.16596,9e-05,20.55593]
[1778847063799,33.39,80583.56,2.0,-0.16592,9e-05,20.55296]
[1778847069851,33.39,80577.95,2.0,-0.16644,9e-05,20.59352]
[1778847075554,33.39,80567.38,2.0,-0.16741,9e-05,20.66821]
[1778847080227,33.39,80566.18,2.0,-0.16752,9e-05,20.67627]
[1778847081271,33.39,80565.57,2.0,-0.16757,9e-05,20.68044]
[1778847081402,33.39,80565.57,2.0,-0.16757,9e-05,20.68044]
[1778847086537,33.39,80559.72,2.0,-0.1681,9e-05,20.72065]
[1778847086808,33.39,80559.72,2.0,-0.1681,9e-05,20.72065]
[1778847086816,33.39,80553.5,2.0,-0.16867,9e-05,20.76392]
[1778847092530,33.39,80544.77,2.0,-0.16944,9e-05,20.82113]
[1778847097565,33.39,80544.56,2.0,-0.16946,9e-05,20.82243]
[1778847102658,33.39,80544.18,2.0,-0.16949,9e-05,20.82502]
[1778847108642,33.39,80541.76,2.0,-0.16971,9e-05,20.84163]
[1778847113679,33.39,80538.28,2.0,-0.17003,9e-05,20.86563]
[1778847118715,33.39,80539.33,2.0,-0.16993,9e-05,20.85803]
[1778847123750,33.39,80539.13,2.0,-0.16994,9e-05,20.85923]
[1778847128928,33.39,80534.8,2.0,-0.17034,9e-05,20.88926]
[1778847130666,33.39,80531.54,2.0,-0.17064,9e-05,20.91185]
[1778847132860,33.39,80518.93,2.0,-0.1718,9e-05,20.99949]
[1778847132890,33.39,80519.22,2.0,-0.17177,9e-05,20.99727]
[1778847133792,33.39,80519.22,2.0,-0.17177,9e-05,20.99727]
[1778847134293,33.39,80518.77,2.0,-0.17181,9e-05,21.0004]
[1778847134770,33.39,80518.77,2.0,-0.17181,9e-05,21.0004]
[1778847134932,33.39,80518.77,2.0,-0.17181,9e-05,21.0004]
[1778847135911,33.39,80519.19,2.0,-0.17177,9e-05,20.99748]
[1778847136406,33.39,80511.45,2.0,-0.17249,9e-05,21.05139]
[1778847141524,33.38,80509.38,2.0,-0.17268,9e-05,21.06542]
[1778847143477,33.38,80509.02,2.0,-0.17271,9e-05,21.06779]
[1778847148694,33.38,80500.82,2.0,-0.17347,9e-05,21.1243]
[1778847150174,33.38,80500.1,2.0,-0.17353,9e-05,21.12907]
[1778847150941,33.38,80499.83,2.0,-0.17355,9e-05,21.13083]
[1778847155976,33.38,80499.47,2.0,-0.17357,9e-05,21.13023]
[1778847161090,33.38,80500.02,2.0,-0.17353,9e-05,21.12682]
[1778847166926,33.39,80498.09,2.0,-0.17372,9e-05,21.14098]
[1778847172310,33.39,80499.33,2.0,-0.17361,9e-05,21.13298]
[1778847181233,33.39,80498.76,2.0,-0.17367,9e-05,21.13776]
[1778847187197,33.39,80498.59,2.0,-0.1737,9e-05,21.1396]
[1778847192232,33.39,80497.63,2.0,-0.17379,9e-05,21.14676]
[1778847197878,33.39,80497.67,2.0,-0.17379,9e-05,21.14673]
[1778847204316,33.39,80502.94,2.0,-0.17331,9e-05,21.11092]
[1778847209351,33.39,80500.61,2.0,-0.17354,9e-05,21.12764]
[1778847210284,33.39,80500.61,2.0,-0.17354,9e-05,21.12764]
[1778847211149,33.39,80502.71,2.0,-0.17332,9e-05,21.10957]
[1778847211366,33.39,80502.71,2.0,-0.17332,9e-05,21.10957]
[1778847211369,33.39,80508.2,2.0,-0.17281,9e-05,21.07126]
[1778847213898,33.39,80511.41,2.0,-0.17251,9e-05,21.04866]
[1778847213902,33.39,80510.4,2.0,-0.1726,9e-05,21.05547]
[1778847219421,33.39,80503.68,2.0,-0.17322,9e-05,21.10201]
[1778847224456,33.39,80503.47,2.0,-0.17323,9e-05,21.10306]
[1778847230498,33.39,80503.06,2.0,-0.17326,9e-05,21.10536]
[1778847235533,33.39,80503.31,2.0,-0.17324,9e-05,21.10316]
[1778847240276,33.39,80503.16,2.0,-0.17324,9e-05,21.10382]
[1778847240568,33.39,80503.26,2.0,-0.17323,9e-05,21.10303]
[1778847244921,33.39,80498.46,2.0,-0.17368,9e-05,21.13668]
[1778847245056,33.39,80498.46,2.0,-0.17368,9e-05,21.13668]
[1778847245902,33.39,80482.69,2.0,-0.17516,9e-05,21.24647]
[1778847248030,33.39,80475.26,2.0,-0.17586,9e-05,21.29801]
[1778847248070,33.39,80475.26,2.0,-0.17586,9e-05,21.29801]
[1778847248082,33.39,80472.12,2.0,-0.17615,9e-05,21.31967]
[1778847251069,33.39,80466.83,2.0,-0.17665,9e-05,21.35639]
[1778847251471,33.39,80466.76,2.0,-0.17665,9e-05,21.35684]
[1778847252861,33.39,80466.38,2.0,-0.17669,9e-05,21.35943]
[1778847252883,33.39,80466.4,2.0,-0.17669,9e-05,21.35925]
[1778847256792,33.39,80463.89,2.0,-0.17691,9e-05,21.37592]
[1778847257963,33.39,80464.2,2.0,-0.17688,9e-05,21.3735]
[1778847258051,33.39,80464.13,2.0,-0.17688,9e-05,21.37373]
[1778847264351,33.38,80453.97,2.0,-0.17784,9e-05,21.44368]
[1778847264618,33.38,80453.97,2.0,-0.17784,9e-05,21.44368]
[1778847264692,33.38,80453.97,2.0,-0.17784,9e-05,21.44368]
[1778847264822,33.38,80453.97,2.0,-0.17784,9e-05,21.44368]
[1778847264847,33.38,80453.97,2.0,-0.17784,9e-05,21.44368]
[1778847264950,33.38,80453.97,2.0,-0.17784,9e-05,21.44368]
[1778847264999,33.38,80453.97,2.0,-0.17784,9e-05,21.44368]
[1778847265057,33.38,80442.37,2.0,-0.17893,0.0001,21.52381]
[1778847265404,33.38,80442.37,2.0,-0.17893,0.0001,21.52381]
[1778847267274,33.38,80425.65,2.0,-0.18053,0.0001,21.6398]
[1778847268741,33.38,80422.32,2.0,-0.18085,0.0001,21.66282]
[1778847271053,33.38,80419.27,2.0,-0.18114,0.0001,21.68378]
[1778847273227,33.38,80419.05,2.0,-0.18114,0.0001,21.68157]
[1778847278836,33.38,80421.59,2.0,-0.18089,0.0001,21.66345]
[1778847283872,33.38,80417.95,2.0,-0.18123,0.0001,21.68818]
[1778847288940,33.38,80413.62,2.0,-0.18164,0.0001,21.71747]
[1778847291880,33.38,80413.29,2.0,-0.18166,0.0001,21.71924]
[1778847296966,33.38,80414.95,2.0,-0.18149,0.0001,21.7068]
[1778847299335,33.38,80414.03,2.0,-0.18157,0.0001,21.71283]
[1778847299685,33.38,80414.03,2.0,-0.18157,0.0001,21.71283]
[1778847300273,33.38,80414.03,2.0,-0.18157,0.0001,21.71283]
[1778847300676,33.38,80409.67,2.0,-0.18199,0.0001,21.74282]
[1778847300697,33.38,80409.67,2.0,-0.18199,0.0001,21.74282]
[1778847300826,33.38,80409.67,2.0,-0.18199,0.0001,21.74282]
[1778847300873,33.38,80409.67,2.0,-0.18199,0.0001,21.74282]
[1778847301092,33.38,80396.04,2.0,-0.1833,0.0001,21.83682]
[1778847301684,33.38,80396.04,2.0,-0.1833,0.0001,21.83682]
[1778847301729,33.38,80396.04,2.0,-0.1833,0.0001,21.83682]
[1778847303638,33.38,80395.44,2.0,-0.18336,0.0001,21.841]
[1778847303900,33.38,80395.44,2.0,-0.18336,0.0001,21.841]
[1778847305338,33.38,80394.49,2.0,-0.18345,0.0001,21.84767]
[1778847305456,33.38,80394.49,2.0,-0.18345,0.0001,21.84767]
[1778847310312,33.38,80393.24,2.0,-0.18358,0.0001,21.85649]
[1778847310702,33.38,80393.24,2.0,-0.18358,0.0001,21.85649]
[1778847310708,33.38,80393.24,2.0,-0.18358,0.0001,21.85649]
[1778847311142,33.38,80393.24,2.0,-0.18358,0.0001,21.85649]
[1778847311883,33.38,80392.77,2.0,-0.18362,0.0001,21.85977]
[1778847312185,33.38,80397.65,2.0,-0.18315,0.0001,21.8261]
[1778847312842,33.38,80397.65,2.0,-0.18315,0.0001,21.8261]
[1778847313080,33.38,80397.05,2.0,-0.18321,0.0001,21.83013]
[1778847318115,33.38,80392.48,2.0,-0.18365,0.0001,21.86191]
[1778847319821,33.38,80391.51,2.0,-0.18375,0.0001,21.86863]
[1778847321165,33.38,80389.07,2.0,-0.18398,0.0001,21.8855]
[1778847325164,33.38,80376.21,2.0,-0.18523,0.0001,21.97416]
[1778847327268,33.38,80378.08,2.0,-0.18505,0.0001,21.9612]
[1778847327730,33.38,80378.12,2.0,-0.18504,0.0001,21.96082]
[1778847329097,33.38,80374.15,2.0,-0.18543,0.0001,21.98812]
[1778847329146,33.38,80374.15,2.0,-0.18543,0.0001,21.98812]
[1778847329396,33.38,80379.7,2.0,-0.18489,0.0001,21.94977]
[1778847329413,33.38,80379.7,2.0,-0.18489,0.0001,21.94977]
[1778847330285,33.38,80397.49,2.0,-0.18316,0.0001,21.82686]
[1778847332359,33.38,80406.63,2.0,-0.18226,0.0001,21.75981]
[1778847332615,33.38,80406.63,2.0,-0.18226,0.0001,21.75981]
[1778847333220,33.38,80409.95,2.0,-0.18194,0.0001,21.73685]
[1778847338255,33.37,80416.91,2.0,-0.18126,0.0001,21.68793]
[1778847338794,33.37,80416.91,2.0,-0.18126,0.0001,21.68793]
[1778847343859,33.37,80417.29,2.0,-0.18121,0.0001,21.68477]
[1778847349332,33.37,80416.85,2.0,-0.18125,0.0001,21.68712]
[1778847354370,33.37,80417.13,2.0,-0.18121,0.0001,21.68444]
[1778847360230,33.37,80425.87,2.0,-0.18037,0.0001,21.62348]
[1778847363984,33.37,80429.92,2.0,-0.17998,0.0001,21.59526]
[1778847364565,33.37,80429.98,2.0,-0.17997,0.0001,21.59483]
[1778847366332,33.37,80430.26,2.0,-0.17994,0.0001,21.59287]
[1778847366744,33.37,80431.15,2.0,-0.17986,0.0001,21.5867]
[1778847370573,33.37,80429.24,2.0,-0.18004,0.0001,21.5999]
[1778847370602,33.37,80429.24,2.0,-0.18004,0.0001,21.5999]
[1778847370738,33.37,80429.24,2.0,-0.18004,0.0001,21.5999]
[1778847370804,33.37,80429.24,2.0,-0.18004,0.0001,21.5999]
[1778847370907,33.37,80429.73,2.0,-0.17999,0.0001,21.5965]
[1778847372963,33.37,80431.6,2.0,-0.17981,0.0001,21.58336]
[1778847373001,33.37,80432.99,2.0,-0.17968,0.0001,21.57355]
[1778847374526,33.37,80418.22,2.0,-0.18109,0.0001,21.67585]
[1778847376398,33.37,80421.35,2.0,-0.18079,0.0001,21.65408]
[1778847377369,33.37,80421.35,2.0,-0.18079,0.0001,21.65408]
[1778847377545,33.37,80429.31,2.0,-0.18003,0.0001,21.59885]
[1778847382580,33.37,80433.05,2.0,-0.17966,0.0001,21.5721]
[1778847387615,33.37,80439.09,2.0,-0.17907,0.0001,21.52959]
[1778847392650,33.36,80437.3,2.0,-0.17922,0.0001,21.53794]
[1778847394330,33.36,80437.3,2.0,-0.17922,0.0001,21.53794]
[1778847394398,33.36,80436.97,2.0,-0.17925,0.0001,21.54005]
[1778847396122,33.36,80436.31,2.0,-0.17931,0.0001,21.54462]
[1778847400121,33.36,80443.23,2.0,-0.17866,0.0001,21.49709]
[1778847400386,33.37,80443.66,2.0,-0.17862,0.0001,21.49426]
[1778847402873,33.37,80450.46,2.0,-0.17797,9e-05,21.44705]
[1778847403358,33.37,80450.46,2.0,-0.17797,9e-05,21.44705]
[1778847402928,33.37,80453.18,2.0,-0.17771,9e-05,21.42821]
[1778847404010,33.37,80456.31,2.0,-0.17742,9e-05,21.40673]
[1778847408317,33.37,80452.75,2.0,-0.17776,9e-05,21.43181]
[1778847408400,33.37,80450.05,2.0,-0.17802,9e-05,21.45062]
[1778847413797,33.37,80458.47,2.0,-0.17722,9e-05,21.39167]
[1778847415758,33.37,80458.25,2.0,-0.17724,9e-05,21.39314]
[1778847418765,33.37,80459.08,2.0,-0.17715,9e-05,21.38716]
[1778847421025,33.36,80459.17,2.0,-0.17715,9e-05,21.38646]
[1778847422299,33.36,80455.73,2.0,-0.17747,9e-05,21.4103]
[1778847423031,33.36,80452.53,2.0,-0.17777,9e-05,21.43244]
[1778847426349,33.36,80453.63,2.0,-0.17766,9e-05,21.42448]
[1778847435952,33.36,80452.6,2.0,-0.17775,9e-05,21.43058]
[1778847438705,33.36,80455.65,2.0,-0.17746,9e-05,21.40922]
[1778847443838,33.36,80454.06,2.0,-0.1776,9e-05,21.42011]
[1778847449044,33.36,80457.37,2.0,-0.17729,9e-05,21.39666]
[1778847454079,33.36,80456.58,2.0,-0.17734,9e-05,21.3984]
[1778847460358,33.36,80456.91,2.0,-0.1773,9e-05,21.3959]
[1778847466163,33.36,80451.29,2.0,-0.17783,9e-05,21.43434]
[1778847471198,33.36,80453.26,2.0,-0.17763,9e-05,21.42024]
[1778847476233,33.36,80454.38,2.0,-0.17752,9e-05,21.41205]
[1778847481268,33.36,80455.96,2.0,-0.17737,9e-05,21.40077]
[1778847485438,33.36,80455.41,2.0,-0.17742,9e-05,21.40443]
[1778847485883,33.36,80455.11,2.0,-0.17745,9e-05,21.40646]
[1778847491339,33.36,80450.68,2.0,-0.17786,9e-05,21.43668]
[1778847496373,33.35,80449.45,2.0,-0.17797,9e-05,21.44472]
[1778847501410,33.35,80452.01,2.0,-0.17772,9e-05,21.42644]
[1778847506152,33.35,80454.87,2.0,-0.17745,9e-05,21.40627]
[1778847509401,33.35,80456.31,2.0,-0.17731,9e-05,21.39616]
[1778847514501,33.35,80451.26,2.0,-0.17776,9e-05,21.42738]
[1778847520521,33.35,80451.46,2.0,-0.17774,9e-05,21.42565]
[1778847526030,33.35,80451.49,2.0,-0.17773,9e-05,21.42505]
[1778847526041,33.35,80451.49,2.0,-0.17773,9e-05,21.42505]
[1778847526051,33.35,80451.49,2.0,-0.17773,9e-05,21.42505]
[1778847526066,33.35,80451.49,2.0,-0.17773,9e-05,21.42505]
[1778847526692,33.35,80451.85,2.0,-0.17769,9e-05,21.42249]
[1778847529034,33.35,80474.57,2.0,-0.17555,9e-05,21.26453]
[1778847532847,33.35,80471.8,2.0,-0.17582,9e-05,21.28433]
[1778847534716,33.35,80471.64,2.0,-0.17583,9e-05,21.28565]
[1778847540685,33.35,80471.63,2.0,-0.17584,9e-05,21.28633]
[1778847542220,33.35,80471.63,2.0,-0.17584,9e-05,21.28633]
[1778847547246,33.35,80466.64,2.0,-0.17632,9e-05,21.3213]
[1778847547369,33.35,80466.64,2.0,-0.17632,9e-05,21.3213]
[1778847547683,33.35,80466.45,2.0,-0.17634,9e-05,21.32264]
[1778847547722,33.35,80466.45,2.0,-0.17634,9e-05,21.32264]
[1778847548017,33.35,80466.45,2.0,-0.17634,9e-05,21.32264]
[1778847548091,33.35,80466.45,2.0,-0.17634,9e-05,21.32264]
[1778847548213,33.35,80466.45,2.0,-0.17634,9e-05,21.32264]
[1778847548260,33.35,80480.72,2.0,-0.17499,9e-05,21.2234]
[1778847548585,33.35,80480.72,2.0,-0.17499,9e-05,21.2234]
[1778847549226,33.35,80492.5,2.0,-0.17389,9e-05,21.14134]
[1778847550136,33.35,80492.5,2.0,-0.17389,9e-05,21.14134]
[1778847550241,33.35,80492.5,2.0,-0.17389,9e-05,21.14134]
[1778847551041,33.35,80499.39,2.0,-0.17325,9e-05,21.09341]
[1778847551341,33.35,80499.39,2.0,-0.17325,9e-05,21.09341]
[1778847551358,33.35,80499.05,2.0,-0.17328,9e-05,21.0959]
[1778847552147,33.35,80499.05,2.0,-0.17328,9e-05,21.0959]
[1778847553470,33.35,80498.93,2.0,-0.17329,9e-05,21.09665]
[1778847553861,33.35,80498.58,2.0,-0.17332,9e-05,21.09899]
[1778847553928,33.35,80498.58,2.0,-0.17332,9e-05,21.09899]
[1778847554332,33.35,80498.58,2.0,-0.17332,9e-05,21.09899]
[1778847554749,33.35,80499.55,2.0,-0.17323,9e-05,21.09214]
[1778847555234,33.35,80499.55,2.0,-0.17323,9e-05,21.09214]
[1778847555615,33.35,80499.61,2.0,-0.17322,9e-05,21.09163]
[1778847558415,33.35,80500.8,2.0,-0.17311,9e-05,21.08318]
[1778847558454,33.35,80500.8,2.0,-0.17311,9e-05,21.08318]
[1778847563851,33.35,80500.81,2.0,-0.1731,9e-05,21.08248]
[1778847568886,33.35,80501.04,2.0,-0.17307,9e-05,21.08035]
[1778847573921,33.35,80500.92,2.0,-0.17306,9e-05,21.07714]
[1778847576736,33.35,80501.23,2.0,-0.17303,9e-05,21.07488]
[1778847581977,33.35,80501.23,2.0,-0.17302,9e-05,21.07434]
[1778847587013,33.35,80506.78,2.0,-0.1725,9e-05,21.0356]
[1778847588731,33.35,80506.87,2.0,-0.17249,9e-05,21.03499]
[1778847590741,33.35,80506.8,2.0,-0.1725,9e-05,21.03549]
[1778847591828,33.35,80506.8,2.0,-0.1725,9e-05,21.03552]
[1778847597085,33.35,80502.1,2.0,-0.17294,9e-05,21.06829]
[1778847600804,33.35,80504.97,2.0,-0.17267,9e-05,21.04824]
[1778847601113,33.35,80493.17,2.0,-0.17377,9e-05,21.13047]
[1778847603831,33.35,80490.36,2.0,-0.17404,9e-05,21.15018]
[1778847604134,33.35,80494.37,2.0,-0.17366,9e-05,21.12232]
[1778847607350,33.35,80493.86,2.0,-0.17372,9e-05,21.12646]
[1778847607451,33.35,80494.41,2.0,-0.17367,9e-05,21.12292]
[1778847613197,33.35,80495.68,2.0,-0.17356,9e-05,21.11457]
[1778847618369,33.35,80500.14,2.0,-0.17315,9e-05,21.08392]
[1778847619476,33.35,80500.82,2.0,-0.17308,9e-05,21.07929]
[1778847620582,33.35,80500.42,2.0,-0.17312,9e-05,21.0823]
[1778847624183,33.35,80501.13,2.0,-0.17306,9e-05,21.07768]
[1778847626246,33.35,80500.95,2.0,-0.17308,9e-05,21.07913]
[1778847632305,33.35,80502.55,2.0,-0.17292,9e-05,21.06504]
[1778847634806,33.36,80509.1,2.0,-0.17231,9e-05,21.01974]
[1778847637014,33.36,80492.01,2.0,-0.17391,9e-05,21.13903]
[1778847639894,33.36,80493.19,2.0,-0.1738,9e-05,21.13082]
[1778847640391,33.36,80493.4,2.0,-0.17378,9e-05,21.12937]
[1778847642874,33.36,80500.06,2.0,-0.17316,9e-05,21.08343]
[1778847643412,33.36,80499.76,2.0,-0.1732,9e-05,21.0858]
[1778847645844,33.36,80497.83,2.0,-0.17338,9e-05,21.09938]
[1778847646433,33.36,80497.87,2.0,-0.17338,9e-05,21.09916]
[1778847651121,33.36,80497.13,2.0,-0.17346,9e-05,21.10531]
[1778847654901,33.36,80502.21,2.0,-0.173,9e-05,21.07093]
[1778847655496,33.36,80506.55,2.0,-0.1726,9e-05,21.04097]
[1778847658766,33.36,80507.35,2.0,-0.17253,9e-05,21.03575]
[1778847664559,33.36,80516.78,2.0,-0.17166,9e-05,20.97095]
[1778847667597,33.37,80516.05,2.0,-0.17174,9e-05,20.97653]
[1778847673622,33.37,80520.16,2.0,-0.17138,9e-05,20.94984]
[1778847675869,33.37,80520.38,2.0,-0.17137,9e-05,20.94889]
[1778847681679,33.37,80520.48,2.0,-0.17138,9e-05,20.94992]
[1778847687303,33.38,80520.88,2.0,-0.17136,9e-05,20.94858]
[1778847690742,33.38,80507.51,2.0,-0.17262,9e-05,21.0431]
[1778847695666,33.38,80500.41,2.0,-0.17326,9e-05,21.08937]
[1778847696512,33.38,80500.82,2.0,-0.17323,9e-05,21.0866]
[1778847696898,33.38,80501.83,2.0,-0.17313,9e-05,21.07966]
[1778847696901,33.38,80501.83,2.0,-0.17313,9e-05,21.07966]
[1778847697570,33.38,80502.46,2.0,-0.17308,9e-05,21.07537]
[1778847698345,33.38,80502.46,2.0,-0.17308,9e-05,21.07537]
[1778847698446,33.38,80504.87,2.0,-0.17286,9e-05,21.05889]
[1778847703833,33.38,80505.38,2.0,-0.17282,9e-05,21.05616]
[1778847708868,33.38,80508.92,2.0,-0.1725,9e-05,21.03234]
[1778847713903,33.38,80507.92,2.0,-0.17261,9e-05,21.04032]
[1778847718938,33.39,80506.95,2.0,-0.17271,9e-05,21.04804]
[1778847723973,33.39,80498.98,2.0,-0.17346,9e-05,21.10429]
[1778847729012,33.39,80506.23,2.0,-0.17279,9e-05,21.05443]
[1778847734049,33.39,80511.71,2.0,-0.1723,9e-05,21.01721]
[1778847739080,33.39,80505.91,2.0,-0.17285,9e-05,21.05867]
[1778847744612,33.39,80504.5,2.0,-0.17299,9e-05,21.06914]
[1778847746127,33.4,80518.46,2.0,-0.1717,9e-05,20.97249]
[1778847752957,33.4,80513.31,2.0,-0.17219,9e-05,21.00936]
[1778847758211,33.4,80517.33,2.0,-0.17182,9e-05,20.97966]
[1778847763246,33.4,80517.68,2.0,-0.17181,9e-05,20.97852]
[1778847765266,33.4,80514.07,2.0,-0.17214,9e-05,21.00391]
[1778847765355,33.4,80514.07,2.0,-0.17214,9e-05,21.00391]
[1778847765373,33.4,80514.07,2.0,-0.17214,9e-05,21.00391]
[1778847765511,33.4,80514.07,2.0,-0.17214,9e-05,21.00391]
[1778847765590,33.4,80514.07,2.0,-0.17214,9e-05,21.00391]
[1778847765746,33.4,80513.43,2.0,-0.17221,9e-05,21.00859]
[1778847766791,33.4,80513.43,2.0,-0.17221,9e-05,21.00859]
[1778847766804,33.4,80560.25,2.0,-0.1679,9e-05,20.6823]
[1778847766968,33.4,80560.25,2.0,-0.1679,9e-05,20.6823]
[1778847767376,33.4,80560.25,2.0,-0.1679,9e-05,20.6823]
[1778847767806,33.41,80574.17,2.0,-0.16664,9e-05,20.58597]
[1778847767848,33.41,80574.17,2.0,-0.16664,9e-05,20.58597]
[1778847767870,33.41,80574.17,2.0,-0.16664,9e-05,20.58597]
[1778847768617,33.41,80568.7,2.0,-0.16714,9e-05,20.62415]
[1778847770881,33.41,80566.81,2.0,-0.16732,9e-05,20.63836]
[1778847777347,33.41,80567.77,2.0,-0.16728,9e-05,20.63519]
[1778847779101,33.41,80568.71,2.0,-0.1672,9e-05,20.62914]
[1778847779225,33.41,80568.71,2.0,-0.1672,9e-05,20.62914]
[1778847779256,33.41,80568.71,2.0,-0.1672,9e-05,20.62914]
[1778847779361,33.42,80556.97,2.0,-0.16828,9e-05,20.71155]
[1778847781375,33.42,80543.53,2.0,-0.16952,9e-05,20.80639]
[1778847786410,33.42,80537.45,2.0,-0.17011,9e-05,20.85091]
[1778847791537,33.42,80536.81,2.0,-0.17019,9e-05,20.8569]
[1778847797487,33.43,80523.27,2.0,-0.17146,9e-05,20.95316]
[1778847802523,33.43,80515.93,2.0,-0.17215,9e-05,21.00524]
[1778847807533,33.43,80516.1,2.0,-0.17215,9e-05,21.00457]
[1778847814607,33.43,80515.37,2.0,-0.17221,9e-05,21.00764]
[1778847819642,33.44,80512.12,2.0,-0.17252,9e-05,21.03108]
[1778847821842,33.44,80512.08,2.0,-0.17253,9e-05,21.03151]
[1778847822663,33.44,80510.17,2.0,-0.17271,9e-05,21.04509]
[1778847823342,33.44,80510.17,2.0,-0.17271,9e-05,21.04509]
[1778847823670,33.44,80509.83,2.0,-0.17275,9e-05,21.0478]
[1778847825816,33.44,80509.05,2.0,-0.17282,9e-05,21.05336]
[1778847826702,33.44,80509.22,2.0,-0.17281,9e-05,21.05244]
[1778847831726,33.44,80508.64,2.0,-0.17288,9e-05,21.05814]
[1778847836761,33.44,80509.08,2.0,-0.17286,9e-05,21.05676]
[1778847841796,33.45,80507.98,2.0,-0.17299,9e-05,21.06612]
[1778847844324,33.45,80507.83,2.0,-0.17301,9e-05,21.06784]
[1778847845436,33.45,80503.44,2.0,-0.17342,9e-05,21.09867]
[1778847845510,33.45,80503.44,2.0,-0.17342,9e-05,21.09867]
[1778847845880,33.45,80498.16,2.0,-0.17393,9e-05,21.13617]
[1778847851174,33.45,80495.75,2.0,-0.17418,9e-05,21.15504]
[1778847856901,33.46,80489.18,2.0,-0.17482,9e-05,21.20271]
[1778847862541,33.46,80487.99,2.0,-0.17495,9e-05,21.21221]
[1778847867978,33.46,80477.13,2.0,-0.17598,9e-05,21.28881]
[1778847869789,33.46,80477.13,2.0,-0.17598,9e-05,21.28881]
[1778847875027,33.46,80470.42,2.0,-0.1766,9e-05,21.3326]
[1778847881069,33.47,80469.82,2.0,-0.17667,9e-05,21.33734]
[1778847883866,33.47,80469.79,2.0,-0.17667,9e-05,21.33764]
[1778847883878,33.47,80469.79,2.0,-0.17667,9e-05,21.33764]
[1778847892146,33.47,80474.75,2.0,-0.17622,9e-05,21.30452]
[1778847897182,33.47,80476.12,2.0,-0.1761,9e-05,21.29571]
[1778847902217,33.47,80478.27,2.0,-0.17591,9e-05,21.28158]
[1778847907252,33.47,80479.82,2.0,-0.17577,9e-05,21.2716]
[1778847912287,33.47,80480.0,2.0,-0.17577,9e-05,21.27114]
[1778847917821,33.47,80480.08,2.0,-0.17577,9e-05,21.27102]
[1778847923364,33.48,80471.97,2.0,-0.17654,9e-05,21.32798]
[1778847928401,33.48,80472.21,2.0,-0.17652,9e-05,21.32665]
[1778847933806,33.48,80465.58,2.0,-0.17713,9e-05,21.36922]
[1778847939784,33.48,80467.35,2.0,-0.17696,9e-05,21.35711]
[1778847945801,33.48,80467.41,2.0,-0.17696,9e-05,21.35692]
[1778847950829,33.48,80467.67,2.0,-0.17694,9e-05,21.35536]
[1778847956600,33.48,80472.26,2.0,-0.17651,9e-05,21.32406]
[1778847961634,33.48,80472.82,2.0,-0.17646,9e-05,21.32064]
[1778847966669,33.48,80480.52,2.0,-0.17575,9e-05,21.26804]
[1778847972377,33.48,80480.3,2.0,-0.17578,9e-05,21.27031]
[1778847978753,33.49,80479.36,2.0,-0.17589,9e-05,21.27827]
[1778847983592,33.49,80480.29,2.0,-0.17581,9e-05,21.27254]
[1778847983854,33.49,80483.79,2.0,-0.17548,9e-05,21.24847]
[1778847984822,33.49,80483.79,2.0,-0.17548,9e-05,21.24847]
[1778847984946,33.49,80488.11,2.0,-0.17508,9e-05,21.21855]
[1778847990906,33.49,80483.1,2.0,-0.17556,9e-05,21.25431]
[1778847996879,33.49,80487.06,2.0,-0.17519,9e-05,21.22475]
[1778848001914,33.49,80487.99,2.0,-0.17512,9e-05,21.21936]
[1778848006949,33.5,80493.38,2.0,-0.17463,9e-05,21.18311]
[1778848010252,33.5,80492.51,2.0,-0.17472,9e-05,21.18989]
[1778848010977,33.5,80493.65,2.0,-0.17461,9e-05,21.18224]
[1778848014896,33.5,80497.33,2.0,-0.17427,9e-05,21.1569]
[1778848015007,33.5,80497.25,2.0,-0.17428,9e-05,21.15753]
[1778848020041,33.5,80497.6,2.0,-0.17424,9e-05,21.15478]
[1778848025588,33.5,80496.95,2.0,-0.1743,9e-05,21.15874]
[1778848025666,33.5,80490.73,2.0,-0.17488,9e-05,21.20173]
[1778848026872,33.5,80490.73,2.0,-0.17488,9e-05,21.20173]
[1778848026911,33.5,80489.63,2.0,-0.17498,9e-05,21.20939]
[1778848032125,33.5,80483.81,2.0,-0.17554,9e-05,21.25093]
[1778848037160,33.5,80482.44,2.0,-0.17568,9e-05,21.26124]
[1778848042807,33.5,80482.43,2.0,-0.17569,9e-05,21.26193]
[1778848045316,33.5,80478.89,2.0,-0.17603,9e-05,21.28688]
[1778848045417,33.5,80478.71,2.0,-0.17605,9e-05,21.28824]
[1778848050252,33.5,80492.57,2.0,-0.17474,9e-05,21.19196]
[1778848055583,33.5,80492.85,2.0,-0.1747,9e-05,21.18665]
[1778848055684,33.5,80492.72,2.0,-0.17471,9e-05,21.18761]
[1778848061329,33.5,80493.07,2.0,-0.17467,9e-05,21.18427]
[1778848066364,33.5,80493.02,2.0,-0.17466,9e-05,21.18389]
[1778848071402,33.5,80493.54,2.0,-0.17461,9e-05,21.17958]
[1778848076437,33.5,80494.08,2.0,-0.17455,9e-05,21.17519]
[1778848081813,33.5,80494.31,2.0,-0.17452,9e-05,21.1731]
[1778848086872,33.49,80495.12,2.0,-0.17444,9e-05,21.1669]
[1778848093556,33.49,80495.37,2.0,-0.1744,9e-05,21.16427]
[1778848098913,33.49,80497.1,2.0,-0.17423,9e-05,21.15183]
[1778848102952,33.49,80500.61,2.0,-0.1739,9e-05,21.12719]
[1778848108813,33.49,80500.18,2.0,-0.17394,9e-05,21.12975]
[1778848113747,33.49,80501.29,2.0,-0.17381,9e-05,21.11813]
[1778848115058,33.49,80501.19,2.0,-0.17382,9e-05,21.11875]
[1778848116996,33.49,80501.26,2.0,-0.17381,9e-05,21.11813]
[1778848122764,33.49,80505.35,2.0,-0.17342,9e-05,21.0895]
[1778848128806,33.49,80505.67,2.0,-0.17339,9e-05,21.08728]
[1778848134848,33.49,80506.8,2.0,-0.17329,9e-05,21.07959]
[1778848139976,33.49,80506.69,2.0,-0.1733,9e-05,21.08044]
[1778848145926,33.49,80506.08,2.0,-0.17336,9e-05,21.08467]
[1778848150961,33.49,80506.81,2.0,-0.17329,9e-05,21.07951]
[1778848155996,33.49,80507.2,2.0,-0.17325,9e-05,21.07669]
[1778848158029,33.49,80507.44,2.0,-0.17323,9e-05,21.07502]
[1778848158076,33.49,80507.44,2.0,-0.17323,9e-05,21.07502]
[1778848164052,33.49,80509.88,2.0,-0.173,9e-05,21.05823]
[1778848169094,33.49,80515.29,2.0,-0.17251,9e-05,21.02103]
[1778848171410,33.49,80515.61,2.0,-0.17246,9e-05,21.01547]
[1778848171660,33.49,80515.61,2.0,-0.17246,9e-05,21.01547]
[1778848177888,33.49,80521.63,2.0,-0.17191,9e-05,20.97444]
[1778848183192,33.49,80528.02,2.0,-0.17134,9e-05,20.93157]
[1778848188227,33.5,80528.98,2.0,-0.17127,9e-05,20.92638]
[1778848193262,33.5,80528.67,2.0,-0.17131,9e-05,20.92971]
[1778848198297,33.5,80529.31,2.0,-0.17127,9e-05,20.92643]
[1778848201852,33.5,80527.61,2.0,-0.17144,9e-05,20.93893]
[1778848204554,33.5,80516.06,2.0,-0.17251,9e-05,21.0196]
[1778848205104,33.5,80516.06,2.0,-0.17251,9e-05,21.0196]
[1778848205312,33.5,80516.06,2.0,-0.17251,9e-05,21.0196]
[1778848205182,33.5,80504.72,2.0,-0.17356,9e-05,21.09826]
[1778848205511,33.5,80504.72,2.0,-0.17356,9e-05,21.09826]
[1778848205627,33.5,80504.72,2.0,-0.17356,9e-05,21.09826]
[1778848205728,33.5,80491.1,2.0,-0.17483,9e-05,21.19266]
[1778848207043,33.5,80475.87,2.0,-0.17627,9e-05,21.29859]
[1778848207508,33.5,80475.87,2.0,-0.17627,9e-05,21.29859]
[1778848208299,33.5,80475.87,2.0,-0.17627,9e-05,21.29859]
[1778848208583,33.51,80470.64,2.0,-0.17676,9e-05,21.3351]
[1778848208794,33.51,80470.64,2.0,-0.17676,9e-05,21.3351]
[1778848208884,33.51,80470.64,2.0,-0.17676,9e-05,21.3351]
[1778848208925,33.51,80470.64,2.0,-0.17676,9e-05,21.3351]
[1778848209999,33.51,80451.33,2.0,-0.17859,9e-05,21.46906]
[1778848211122,33.51,80451.33,2.0,-0.17859,9e-05,21.46906]
[1778848211315,33.51,80437.45,2.0,-0.17991,0.0001,21.56498]
[1778848212669,33.51,80438.0,2.0,-0.17986,0.0001,21.56114]
[1778848215414,33.51,80438.5,2.0,-0.17981,0.0001,21.55758]
[1778848215423,33.51,80438.26,2.0,-0.17983,0.0001,21.55921]
[1778848221107,33.51,80443.73,2.0,-0.17932,0.0001,21.52208]
[1778848221298,33.51,80443.73,2.0,-0.17932,0.0001,21.52208]
[1778848221400,33.51,80445.63,2.0,-0.17914,9e-05,21.50918]
[1778848221465,33.51,80446.57,2.0,-0.17906,9e-05,21.50293]
[1778848226555,33.51,80444.18,2.0,-0.17929,0.0001,21.51961]
[1778848228459,33.51,80447.71,2.0,-0.17895,9e-05,21.49532]
[1778848234060,33.51,80441.6,2.0,-0.17952,0.0001,21.53419]
[1778848235500,33.51,80441.33,2.0,-0.17954,0.0001,21.53609]
[1778848235569,33.51,80441.33,2.0,-0.17954,0.0001,21.5361]
[1778848240633,33.51,80440.19,2.0,-0.17966,0.0001,21.54479]
[1778848246669,33.51,80435.44,2.0,-0.18013,0.0001,21.57867]
[1778848252278,33.51,80431.54,2.0,-0.18051,0.0001,21.60618]
[1778848257317,33.51,80426.97,2.0,-0.18095,0.0001,21.63805]
[1778848262458,33.52,80435.69,2.0,-0.18012,0.0001,21.57839]
[1778848267789,33.52,80431.47,2.0,-0.18053,0.0001,21.60809]
[1778848273149,33.52,80431.13,2.0,-0.18057,0.0001,21.61061]
[1778848279873,33.52,80434.84,2.0,-0.18022,0.0001,21.5857]
[1778848282981,33.52,80434.77,2.0,-0.18023,0.0001,21.58636]
[1778848283043,33.52,80434.9,2.0,-0.18022,0.0001,21.58555]
[1778848288936,33.52,80445.41,2.0,-0.17922,9e-05,21.51254]
[1778848294352,33.52,80446.3,2.0,-0.17911,9e-05,21.50285]
[1778848294357,33.52,80446.3,2.0,-0.17911,9e-05,21.50285]
[1778848294552,33.52,80446.67,2.0,-0.17907,9e-05,21.5003]
[1778848300056,33.52,80451.5,2.0,-0.17862,9e-05,21.4672]
[1778848303516,33.52,80451.74,2.0,-0.1786,9e-05,21.46573]
[1778848304042,33.52,80455.48,2.0,-0.17825,9e-05,21.44002]
[1778848305900,33.52,80457.96,2.0,-0.17801,9e-05,21.4228]
[1778848306306,33.52,80457.96,2.0,-0.17801,9e-05,21.4228]
[1778848306385,33.52,80457.96,2.0,-0.17801,9e-05,21.4228]
[1778848306423,33.52,80457.96,2.0,-0.17801,9e-05,21.4228]
[1778848306375,33.52,80458.23,2.0,-0.17798,9e-05,21.42086]
[1778848308042,33.52,80466.47,2.0,-0.17721,9e-05,21.36403]
[1778848308878,33.52,80468.1,2.0,-0.17706,9e-05,21.35296]
[1778848309078,33.52,80468.47,2.0,-0.17703,9e-05,21.35061]
[1778848314113,33.52,80471.55,2.0,-0.17674,9e-05,21.3295]
[1778848318590,33.52,80471.21,2.0,-0.17677,9e-05,21.33207]
[1778848321367,33.52,80471.36,2.0,-0.17676,9e-05,21.33115]
[1778848327204,33.52,80462.3,2.0,-0.17761,9e-05,21.39381]
[1778848332447,33.52,80462.34,2.0,-0.17761,9e-05,21.39349]
[1778848340368,33.52,80468.98,2.0,-0.17699,9e-05,21.34788]
[1778848345766,33.52,80468.61,2.0,-0.17703,9e-05,21.35084]
[1778848351810,33.52,80468.36,2.0,-0.17703,9e-05,21.34934]
[1778848355747,33.52,80468.58,2.0,-0.17702,9e-05,21.34809]
[1778848355793,33.52,80468.58,2.0,-0.17702,9e-05,21.34809]
[1778848355858,33.52,80468.58,2.0,-0.17702,9e-05,21.34809]
[1778848355887,33.52,80468.58,2.0,-0.17702,9e-05,21.34809]
[1778848355910,33.52,80468.58,2.0,-0.17702,9e-05,21.34809]
[1778848356082,33.52,80468.58,2.0,-0.17702,9e-05,21.34809]
[1778848356165,33.52,80468.58,2.0,-0.17702,9e-05,21.34809]
[1778848356549,33.52,80468.58,2.0,-0.17702,9e-05,21.34809]
[1778848356420,33.52,80491.14,2.0,-0.1749,9e-05,21.19209]
[1778848356815,33.52,80491.14,2.0,-0.1749,9e-05,21.19209]
[1778848356925,33.52,80491.14,2.0,-0.1749,9e-05,21.19209]
[1778848357423,33.52,80505.95,2.0,-0.17352,9e-05,21.08938]
[1778848357983,33.52,80505.95,2.0,-0.17352,9e-05,21.08938]
[1778848359933,33.52,80505.88,2.0,-0.17352,9e-05,21.08975]
[1778848359944,33.52,80505.88,2.0,-0.17352,9e-05,21.08975]
[1778848360317,33.52,80505.88,2.0,-0.17352,9e-05,21.08975]
[1778848360319,33.52,80505.88,2.0,-0.17352,9e-05,21.08975]
[1778848361294,33.52,80505.04,2.0,-0.1736,9e-05,21.09538]
[1778848362781,33.52,80488.81,2.0,-0.17511,9e-05,21.20775]
[1778848362887,33.52,80488.81,2.0,-0.17511,9e-05,21.20775]
[1778848363466,33.52,80485.88,2.0,-0.17539,9e-05,21.22788]
[1778848363519,33.52,80485.88,2.0,-0.17539,9e-05,21.22788]
[1778848364985,33.52,80486.49,2.0,-0.17533,9e-05,21.22349]
[1778848365411,33.52,80486.49,2.0,-0.17533,9e-05,21.22349]
[1778848365717,33.52,80487.28,2.0,-0.17525,9e-05,21.21766]
[1778848365854,33.52,80487.28,2.0,-0.17525,9e-05,21.21766]
[1778848366488,33.52,80486.62,2.0,-0.17531,9e-05,21.22206]
[1778848367483,33.52,80486.62,2.0,-0.17531,9e-05,21.22206]
[1778848368836,33.52,80485.9,2.0,-0.17537,9e-05,21.22687]
[1778848368936,33.52,80485.36,2.0,-0.17542,9e-05,21.23044]
[1778848370243,33.52,80485.36,2.0,-0.17542,9e-05,21.23044]
[1778848371602,33.52,80484.64,2.0,-0.17548,9e-05,21.23466]
[1778848371902,33.52,80484.64,2.0,-0.17548,9e-05,21.23466]
[1778848372328,33.52,80484.64,2.0,-0.17548,9e-05,21.23466]
[1778848372339,33.52,80484.64,2.0,-0.17548,9e-05,21.23466]
[1778848372402,33.52,80484.64,2.0,-0.17548,9e-05,21.23466]
[1778848372489,33.52,80484.64,2.0,-0.17548,9e-05,21.23466]
[1778848372571,33.52,80484.64,2.0,-0.17548,9e-05,21.23466]
[1778848372595,33.52,80484.64,2.0,-0.17548,9e-05,21.23466]
[1778848372491,33.52,80484.4,2.0,-0.1755,9e-05,21.23594]
[1778848372866,33.52,80484.4,2.0,-0.1755,9e-05,21.23594]
[1778848373507,33.52,80484.4,2.0,-0.1755,9e-05,21.23594]
[1778848373477,33.52,80499.21,2.0,-0.17411,9e-05,21.13318]
[1778848373929,33.52,80499.21,2.0,-0.17411,9e-05,21.13318]
[1778848374420,33.52,80529.82,2.0,-0.17127,9e-05,20.92065]
[1778848374848,33.52,80529.82,2.0,-0.17127,9e-05,20.92065]
[1778848375026,33.52,80529.82,2.0,-0.17127,9e-05,20.92065]
[1778848375047,33.52,80529.82,2.0,-0.17127,9e-05,20.92065]
[1778848375059,33.52,80543.15,2.0,-0.17004,9e-05,20.82791]
[1778848381153,33.52,80545.55,2.0,-0.16982,9e-05,20.81095]
[1778848383607,33.52,80538.44,2.0,-0.17046,9e-05,20.85992]
[1778848384181,33.52,80538.44,2.0,-0.17046,9e-05,20.85992]
[1778848385849,33.52,80538.41,2.0,-0.17046,9e-05,20.85995]
[1778848386851,33.51,80538.69,2.0,-0.17043,9e-05,20.85765]
[1778848389572,33.51,80538.48,2.0,-0.17045,9e-05,20.85856]
[1778848389661,33.51,80538.64,2.0,-0.17043,9e-05,20.85728]
[1778848394697,33.51,80544.2,2.0,-0.16991,9e-05,20.81823]
[1778848399732,33.51,80541.91,2.0,-0.17012,9e-05,20.83373]
[1778848401169,33.51,80541.91,2.0,-0.17012,9e-05,20.83373]
[1778848403039,33.51,80540.3,2.0,-0.17026,9e-05,20.84475]
[1778848408761,33.51,80540.1,2.0,-0.17029,9e-05,20.84651]
[1778848413831,33.51,80533.26,2.0,-0.1709,9e-05,20.8907]
[1778848416876,33.51,80533.87,2.0,-0.17084,9e-05,20.88658]
[1778848418807,33.51,80534.13,2.0,-0.17082,9e-05,20.88492]
[1778848420556,33.51,80523.45,2.0,-0.17181,9e-05,20.95913]
[1778848428315,33.51,80514.33,2.0,-0.17264,9e-05,21.02164]
[1778848429364,33.51,80514.53,2.0,-0.17262,9e-05,21.02013]
[1778848435989,33.51,80512.47,2.0,-0.1728,9e-05,21.03342]
[1778848440717,33.51,80512.49,2.0,-0.17279,9e-05,21.03292]
[1778848446060,33.51,80512.45,2.0,-0.17279,9e-05,21.03245]
[1778848451086,33.51,80511.33,2.0,-0.17289,9e-05,21.03984]
[1778848451134,33.51,80511.33,2.0,-0.17289,9e-05,21.03984]
[1778848452110,33.51,80528.14,2.0,-0.17133,9e-05,20.923]
[1778848457144,33.51,80529.58,2.0,-0.1712,9e-05,20.91332]
[1778848460528,33.51,80529.39,2.0,-0.17122,9e-05,20.91477]
[1778848461394,33.51,80529.67,2.0,-0.17119,9e-05,20.91288]
[1778848464815,33.51,80529.79,2.0,-0.17118,9e-05,20.91222]
[1778848468735,33.51,80517.4,2.0,-0.17233,9e-05,20.99819]
[1778848473983,33.51,80523.05,2.0,-0.17178,9e-05,20.9551]
[1778848477435,33.51,80526.08,2.0,-0.1715,9e-05,20.9341]
[1778848483330,33.51,80526.08,2.0,-0.1715,9e-05,20.93421]
[1778848488366,33.51,80526.1,2.0,-0.1715,9e-05,20.93412]
[1778848493401,33.51,80526.4,2.0,-0.17147,9e-05,20.93207]
[1778848498436,33.51,80532.02,2.0,-0.17096,9e-05,20.89315]
[1778848499965,33.51,80532.06,2.0,-0.17095,9e-05,20.89292]
[1778848499970,33.51,80532.06,2.0,-0.17095,9e-05,20.89292]
[1778848500619,33.51,80541.08,2.0,-0.17013,9e-05,20.83033]
[1778848500945,33.51,80541.08,2.0,-0.17013,9e-05,20.83033]
[1778848501459,33.51,80546.89,2.0,-0.16959,9e-05,20.78981]
[1778848502475,33.51,80546.89,2.0,-0.16959,9e-05,20.78981]
[1778848503845,33.51,80547.05,2.0,-0.16958,9e-05,20.78904]
[1778848504633,33.51,80546.86,2.0,-0.1696,9e-05,20.7905]
[1778848505612,33.51,80546.86,2.0,-0.1696,9e-05,20.7905]
[1778848505620,33.51,80546.85,2.0,-0.1696,9e-05,20.79054]
[1778848508905,33.51,80547.31,2.0,-0.16955,9e-05,20.78684]
[1778848511055,33.51,80547.32,2.0,-0.16954,9e-05,20.78626]
[1778848511529,33.51,80542.74,2.0,-0.16996,9e-05,20.81782]
[1778848514805,33.51,80531.97,2.0,-0.17095,9e-05,20.89237]
[1778848518886,33.5,80523.13,2.0,-0.17175,9e-05,20.95296]
[1778848519586,33.5,80523.03,2.0,-0.17176,9e-05,20.95333]
[1778848524620,33.5,80524.27,2.0,-0.17164,9e-05,20.94448]
[1778848527909,33.5,80524.01,2.0,-0.17166,9e-05,20.94621]
[1778848528648,33.5,80524.22,2.0,-0.17164,9e-05,20.94446]
[1778848533683,33.5,80524.18,2.0,-0.17161,9e-05,20.93999]
[1778848533854,33.5,80524.18,2.0,-0.17161,9e-05,20.93999]
[1778848534690,33.5,80524.28,2.0,-0.1716,9e-05,20.93926]
[1778848539725,33.5,80524.2,2.0,-0.1716,9e-05,20.93969]
[1778848544760,33.5,80524.49,2.0,-0.17158,9e-05,20.93757]
[1778848550452,33.5,80524.43,2.0,-0.17158,9e-05,20.93792]
[1778848550742,33.5,80521.74,2.0,-0.17183,9e-05,20.95658]
[1778848550793,33.5,80521.74,2.0,-0.17183,9e-05,20.95658]
[1778848552062,33.5,80516.82,2.0,-0.17228,9e-05,20.99069]
[1778848552582,33.5,80516.82,2.0,-0.17228,9e-05,20.99069]
[1778848557312,33.5,80517.4,2.0,-0.17222,9e-05,20.98603]
[1778848557717,33.5,80519.34,2.0,-0.17204,9e-05,20.97248]
[1778848559340,33.5,80519.34,2.0,-0.17204,9e-05,20.97242]
[1778848559764,33.5,80518.82,2.0,-0.17209,9e-05,20.97596]
[1778848562975,33.5,80515.29,2.0,-0.17241,9e-05,21.00024]
[1778848569935,33.5,80515.03,2.0,-0.17243,9e-05,21.00136]
[1778848574540,33.5,80514.72,2.0,-0.17245,9e-05,21.00328]
[1778848581013,33.49,80509.07,2.0,-0.17297,9e-05,21.04163]
[1778848584346,33.49,80509.17,2.0,-0.17295,9e-05,21.04068]
[1778848584919,33.49,80507.96,2.0,-0.17306,9e-05,21.04894]
[1778848585855,33.49,80503.8,2.0,-0.17345,9e-05,21.07765]
[1778848585859,33.49,80503.8,2.0,-0.17345,9e-05,21.07765]
[1778848586383,33.49,80503.8,2.0,-0.17345,9e-05,21.07765]
[1778848586481,33.49,80498.17,2.0,-0.17397,9e-05,21.11651]
[1778848587505,33.49,80498.17,2.0,-0.17397,9e-05,21.11651]
[1778848587558,33.49,80498.17,2.0,-0.17397,9e-05,21.11651]
[1778848587580,33.49,80498.17,2.0,-0.17397,9e-05,21.11651]
[1778848587650,33.49,80497.15,2.0,-0.17407,9e-05,21.12355]
[1778848587887,33.49,80497.15,2.0,-0.17407,9e-05,21.12355]
[1778848593097,33.49,80489.82,2.0,-0.17472,9e-05,21.1703]
[1778848598029,33.49,80489.38,2.0,-0.17476,9e-05,21.17305]
[1778848598111,33.49,80489.38,2.0,-0.17476,9e-05,21.17305]
[1778848598576,33.49,80489.38,2.0,-0.17476,9e-05,21.17305]
[1778848598583,33.49,80491.59,2.0,-0.17455,9e-05,21.15766]
[1778848604174,33.49,80497.53,2.0,-0.17398,9e-05,21.11529]
[1778848606329,33.49,80497.24,2.0,-0.17401,9e-05,21.11711]
[1778848612230,33.49,80494.02,2.0,-0.17429,9e-05,21.13803]
[1778848618272,33.48,80493.45,2.0,-0.17433,9e-05,21.14077]
[1778848618792,33.48,80493.45,2.0,-0.17433,9e-05,21.14077]
[1778848620703,33.48,80493.91,2.0,-0.17428,9e-05,21.13738]
[1778848629823,33.48,80493.7,2.0,-0.17428,9e-05,21.13694]
[1778848635392,33.48,80492.95,2.0,-0.17433,9e-05,21.14105]
[1778848638860,33.48,80490.47,2.0,-0.17456,9e-05,21.15766]
[1778848639755,33.48,80490.38,2.0,-0.17456,9e-05,21.15808]
[1778848645462,33.48,80488.33,2.0,-0.17475,9e-05,21.17224]
[1778848647657,33.48,80488.7,2.0,-0.17472,9e-05,21.16966]
[1778848647706,33.48,80488.7,2.0,-0.17472,9e-05,21.16966]
[1778848647938,33.48,80488.61,2.0,-0.17473,9e-05,21.17027]
[1778848648589,33.48,80483.44,2.0,-0.17521,9e-05,21.2061]
[1778848649308,33.48,80483.44,2.0,-0.17521,9e-05,21.2061]
[1778848649509,33.48,80483.44,2.0,-0.17521,9e-05,21.2061]
[1778848650017,33.48,80481.27,2.0,-0.17542,9e-05,21.22127]
[1778848650497,33.48,80481.4,2.0,-0.17541,9e-05,21.22048]
[1778848651333,33.48,80481.4,2.0,-0.17541,9e-05,21.22048]
[1778848652095,33.48,80481.06,2.0,-0.17541,9e-05,21.21919]
[1778848654768,33.48,80480.22,2.0,-0.17549,9e-05,21.22484]
[1778848661467,33.47,80475.12,2.0,-0.17596,9e-05,21.25915]
[1778848661539,33.47,80475.12,2.0,-0.17596,9e-05,21.25915]
[1778848661576,33.47,80475.12,2.0,-0.17596,9e-05,21.25915]
[1778848661756,33.47,80472.05,2.0,-0.17624,9e-05,21.28026]
[1778848662354,33.47,80472.05,2.0,-0.17624,9e-05,21.28026]
[1778848662582,33.47,80458.24,2.0,-0.17755,9e-05,21.37592]
[1778848664583,33.47,80454.59,2.0,-0.1779,9e-05,21.40137]
[1778848670282,33.48,80462.6,2.0,-0.17714,9e-05,21.34647]
[1778848670505,33.48,80462.6,2.0,-0.17714,9e-05,21.34647]
[1778848670521,33.48,80462.6,2.0,-0.17714,9e-05,21.34647]
[1778848670641,33.48,80449.82,2.0,-0.17836,9e-05,21.43503]
[1778848672827,33.48,80436.91,2.0,-0.17958,0.0001,21.52434]
[1778848674884,33.48,80436.86,2.0,-0.17959,0.0001,21.52457]
[1778848675673,33.48,80437.22,2.0,-0.17955,0.0001,21.52198]
[1778848680709,33.48,80436.75,2.0,-0.1796,0.0001,21.52564]
[1778848685744,33.48,80439.79,2.0,-0.17932,0.0001,21.50504]
[1778848690650,33.48,80441.21,2.0,-0.17919,0.0001,21.4958]
[1778848690779,33.48,80448.12,2.0,-0.17853,9e-05,21.44803]
[1778848692861,33.48,80452.8,2.0,-0.17809,9e-05,21.41592]
[1778848698835,33.48,80442.93,2.0,-0.17903,0.0001,21.4842]
[1778848703942,33.48,80444.98,2.0,-0.17883,0.0001,21.46973]
[1778848709749,33.48,80446.62,2.0,-0.17867,9e-05,21.45817]
[1778848713905,33.48,80438.08,2.0,-0.17946,0.0001,21.51334]
[1778848714581,33.48,80437.85,2.0,-0.17948,0.0001,21.51481]
[1778848716811,33.48,80435.52,2.0,-0.1797,0.0001,21.53097]
[1778848726026,33.48,80437.85,2.0,-0.17949,0.0001,21.51568]
[1778848731061,33.48,80437.15,2.0,-0.17956,0.0001,21.52091]
[1778848736096,33.48,80435.82,2.0,-0.1797,0.0001,21.53048]
[1778848742138,33.48,80437.33,2.0,-0.17956,0.0001,21.5205]
[1778848748180,33.48,80436.73,2.0,-0.17962,0.0001,21.52512]
[1778848749707,33.48,80436.73,2.0,-0.17962,0.0001,21.52512]
[1778848755635,33.48,80444.31,2.0,-0.17891,0.0001,21.47333]
[1778848755668,33.48,80444.31,2.0,-0.17891,0.0001,21.47333]
[1778848761271,33.48,80434.35,2.0,-0.17987,0.0001,21.54289]
[1778848766306,33.48,80434.65,2.0,-0.17984,0.0001,21.54112]
[1778848771341,33.49,80434.32,2.0,-0.17986,0.0001,21.54017]
[1778848776757,33.49,80437.05,2.0,-0.1796,0.0001,21.52159]
[1778848778805,33.49,80445.14,2.0,-0.17883,0.0001,21.46593]
[1778848784693,33.49,80453.02,2.0,-0.1781,9e-05,21.41245]
[1778848785799,33.49,80453.61,2.0,-0.17805,9e-05,21.4086]
[1778848786316,33.49,80455.88,2.0,-0.17783,9e-05,21.39313]
[1778848786914,33.49,80455.88,2.0,-0.17783,9e-05,21.39313]
[1778848789344,33.49,80456.72,2.0,-0.17777,9e-05,21.38832]
[1778848789475,33.49,80456.76,2.0,-0.17776,9e-05,21.38804]
[1778848790490,33.49,80456.76,2.0,-0.17776,9e-05,21.38804]
[1778848790581,33.49,80456.83,2.0,-0.17776,9e-05,21.38761]
[1778848796524,33.49,80459.78,2.0,-0.17747,9e-05,21.36641]
[1778848798869,33.49,80460.53,2.0,-0.1774,9e-05,21.36111]
[1778848802365,33.49,80460.4,2.0,-0.1774,9e-05,21.36155]
[1778848803408,33.49,80460.45,2.0,-0.1774,9e-05,21.36108]
[1778848804270,33.49,80460.38,2.0,-0.1774,9e-05,21.36145]
[1778848804580,33.49,80454.15,2.0,-0.17799,9e-05,21.40443]
[1778848809845,33.49,80445.19,2.0,-0.17884,0.0001,21.46631]
[1778848809947,33.49,80448.55,2.0,-0.17852,9e-05,21.44299]
[1778848812075,33.49,80449.12,2.0,-0.17847,9e-05,21.43922]
[1778848812861,33.49,80449.12,2.0,-0.17847,9e-05,21.43922]
[1778848812887,33.49,80440.72,2.0,-0.17927,0.0001,21.49743]
[1778848816300,33.49,80435.44,2.0,-0.17977,0.0001,21.5337]
[1778848816664,33.49,80436.12,2.0,-0.1797,0.0001,21.52886]
[1778848822706,33.49,80436.06,2.0,-0.17971,0.0001,21.52959]
[1778848828748,33.49,80435.02,2.0,-0.17981,0.0001,21.53707]
[1778848833783,33.49,80436.84,2.0,-0.17962,0.0001,21.52123]
[1778848838819,33.49,80436.81,2.0,-0.17963,0.0001,21.52179]
[1778848843854,33.49,80437.17,2.0,-0.1796,0.0001,21.5197]
[1778848848890,33.49,80435.96,2.0,-0.17972,0.0001,21.52845]
[1778848854931,33.49,80436.04,2.0,-0.17972,0.0001,21.52842]
[1778848856195,33.49,80434.95,2.0,-0.17982,0.0001,21.53602]
[1778848861980,33.49,80436.46,2.0,-0.17969,0.0001,21.52597]
[1778848867015,33.49,80435.0,2.0,-0.17983,0.0001,21.53643]
[1778848872050,33.5,80439.31,2.0,-0.17943,0.0001,21.50712]
[1778848877086,33.5,80438.23,2.0,-0.17953,0.0001,21.51507]
[1778848879408,33.5,80438.51,2.0,-0.17951,0.0001,21.51323]
[1778848885142,33.5,80439.5,2.0,-0.17942,0.0001,21.5071]
[1778848890177,33.5,80438.36,2.0,-0.17954,0.0001,21.51542]
[1778848895212,33.5,80439.58,2.0,-0.17941,0.0001,21.5039]
[1778848900247,33.5,80433.07,2.0,-0.18003,0.0001,21.54915]
[1778848905282,33.5,80433.75,2.0,-0.17997,0.0001,21.54468]
[1778848908654,33.5,80433.57,2.0,-0.17999,0.0001,21.54603]
[1778848914345,33.5,80435.94,2.0,-0.17977,0.0001,21.53008]
[1778848919380,33.5,80435.39,2.0,-0.17983,0.0001,21.53425]
[1778848920496,33.5,80435.39,2.0,-0.17983,0.0001,21.53425]
[1778848923959,33.5,80435.17,2.0,-0.17985,0.0001,21.53599]
[1778848924099,33.5,80435.17,2.0,-0.17985,0.0001,21.53605]
[1778848926186,33.5,80419.15,2.0,-0.18138,0.0001,21.64658]
[1778848933156,33.5,80420.68,2.0,-0.18123,0.0001,21.63539]
[1778848934152,33.5,80420.13,2.0,-0.18128,0.0001,21.63907]
[1778848935493,33.5,80420.17,2.0,-0.18127,0.0001,21.63867]
[1778848941540,33.5,80417.7,2.0,-0.1815,0.0001,21.65468]
[1778848946575,33.5,80415.65,2.0,-0.18168,0.0001,21.66804]
[1778848953398,33.5,80414.83,2.0,-0.18175,0.0001,21.67296]
[1778848955649,33.49,80412.47,2.0,-0.18195,0.0001,21.6849]
[1778848955750,33.49,80411.74,2.0,-0.18201,0.0001,21.68972]
[1778848961680,33.49,80405.06,2.0,-0.18265,0.0001,21.73543]
[1778848966715,33.49,80403.82,2.0,-0.18277,0.0001,21.74361]
[1778848968129,33.49,80403.82,2.0,-0.18277,0.0001,21.74361]
[1778848968142,33.49,80403.82,2.0,-0.18277,0.0001,21.74361]
[1778848968729,33.49,80404.03,2.0,-0.18275,0.0001,21.74209]
[1778848968936,33.49,80404.03,2.0,-0.18275,0.0001,21.74209]
[1778848971908,33.49,80389.71,2.0,-0.18413,0.0001,21.84041]
[1778848972009,33.49,80389.8,2.0,-0.18411,0.0001,21.8396]
[1778848977054,33.49,80391.05,2.0,-0.18399,0.0001,21.83079]
[1778848982830,33.49,80390.59,2.0,-0.18403,0.0001,21.83393]
[1778848987865,33.49,80396.44,2.0,-0.18347,0.0001,21.7938]
[1778848989210,33.49,80396.59,2.0,-0.18346,0.0001,21.79282]
[1778848992069,33.49,80396.54,2.0,-0.18346,0.0001,21.79327]
[1778848993122,33.49,80396.61,2.0,-0.18346,0.0001,21.79284]
[1778848993907,33.49,80406.35,2.0,-0.18252,0.0001,21.72594]
[1778848999136,33.49,80406.29,2.0,-0.18253,0.0001,21.72642]
[1778849005561,33.49,80405.79,2.0,-0.18258,0.0001,21.73]
[1778849010744,33.49,80407.56,2.0,-0.18241,0.0001,21.71793]
[1778849010865,33.49,80407.56,2.0,-0.18241,0.0001,21.71793]
[1778849016064,33.49,80411.92,2.0,-0.18197,0.0001,21.68429]
[1778849020104,33.49,80424.83,2.0,-0.18073,0.0001,21.59533]
[1778849025139,33.49,80430.03,2.0,-0.18024,0.0001,21.56015]
[1778849030174,33.5,80433.5,2.0,-0.17993,0.0001,21.53736]
[1778849030513,33.5,80433.5,2.0,-0.17993,0.0001,21.53736]
[1778849031181,33.5,80433.0,2.0,-0.17997,0.0001,21.54085]
[1778849036217,33.5,80433.87,2.0,-0.17989,0.0001,21.535]
[1778849041252,33.5,80436.07,2.0,-0.17969,0.0001,21.52013]
[1778849046287,33.5,80437.3,2.0,-0.17958,0.0001,21.51202]
[1778849051323,33.5,80431.81,2.0,-0.1801,0.0001,21.55023]
[1778849056359,33.5,80431.61,2.0,-0.18012,0.0001,21.55173]
[1778849061393,33.5,80432.62,2.0,-0.18003,0.0001,21.54502]
[1778849066428,33.5,80432.12,2.0,-0.18008,0.0001,21.54874]
[1778849069410,33.5,80429.57,2.0,-0.18033,0.0001,21.56644]
[1778849074555,33.5,80428.39,2.0,-0.18042,0.0001,21.57119]
[1778849075600,33.5,80428.26,2.0,-0.18043,0.0001,21.57211]
[1778849075654,33.5,80425.32,2.0,-0.18071,0.0001,21.59241]
[1778849076914,33.5,80425.32,2.0,-0.18071,0.0001,21.59241]
[1778849077015,33.5,80424.06,2.0,-0.18084,0.0001,21.60127]
[1778849082341,33.5,80430.85,2.0,-0.18019,0.0001,21.55425]
[1778849082559,33.5,80429.45,2.0,-0.18032,0.0001,21.56391]
[1778849087594,33.5,80423.7,2.0,-0.18086,0.0001,21.60251]
[1778849090119,33.5,80422.38,2.0,-0.18098,0.0001,21.61136]
[1778849090220,33.5,80419.65,2.0,-0.18124,0.0001,21.62993]
[1778849090522,33.5,80419.65,2.0,-0.18124,0.0001,21.62993]
[1778849090615,33.5,80416.48,2.0,-0.18154,0.0001,21.6515]
[1778849091839,33.5,80416.48,2.0,-0.18154,0.0001,21.6515]
[1778849091865,33.5,80414.18,2.0,-0.18176,0.0001,21.66742]
[1778849094823,33.5,80413.31,2.0,-0.18184,0.0001,21.67312]
[1778849094924,33.5,80413.4,2.0,-0.18183,0.0001,21.67234]
[1778849100230,33.5,80404.5,2.0,-0.18268,0.0001,21.73372]
[1778849102375,33.5,80391.74,2.0,-0.18391,0.0001,21.82122]
[1778849106823,33.49,80388.33,2.0,-0.18423,0.0001,21.8439]
[1778849107639,33.49,80389.51,2.0,-0.18411,0.0001,21.83558]
[1778849112769,33.49,80390.75,2.0,-0.18398,0.0001,21.82598]
[1778849117804,33.49,80387.45,2.0,-0.18429,0.0001,21.84782]
[1778849120553,33.49,80380.81,2.0,-0.18493,0.0001,21.89306]
[1778849121268,33.49,80380.81,2.0,-0.18493,0.0001,21.89306]
[1778849121285,33.49,80379.81,2.0,-0.18502,0.0001,21.8996]
[1778849123335,33.49,80380.18,2.0,-0.18498,0.0001,21.89697]
[1778849125266,33.49,80378.73,2.0,-0.18512,0.0001,21.90687]
[1778849125431,33.49,80378.71,2.0,-0.18512,0.0001,21.90693]
[1778849125860,33.49,80376.95,2.0,-0.18529,0.0001,21.91895]
[1778849126321,33.49,80376.95,2.0,-0.18529,0.0001,21.91895]
[1778849128319,33.49,80374.63,2.0,-0.18552,0.0001,21.93507]
[1778849128881,33.49,80374.61,2.0,-0.18552,0.0001,21.93528]
[1778849133916,33.49,80365.85,2.0,-0.18635,0.0001,21.99135]
[1778849139788,33.49,80366.23,2.0,-0.1863,0.0001,21.98814]
[1778849146003,33.48,80363.9,2.0,-0.18652,0.0001,22.00312]
[1778849151038,33.48,80364.55,2.0,-0.18645,0.0001,21.99807]
[1778849156076,33.48,80364.86,2.0,-0.18641,0.0001,21.99543]
[1778849161111,33.48,80372.37,2.0,-0.18567,0.0001,21.94342]
[1778849165501,33.48,80378.81,2.0,-0.18504,0.0001,21.89911]
[1778849166146,33.48,80378.6,2.0,-0.18506,0.0001,21.90059]
[1778849171249,33.48,80380.79,2.0,-0.18484,0.0001,21.88489]
[1778849178230,33.48,80379.68,2.0,-0.18493,0.0001,21.89116]
[1778849183265,33.48,80380.31,2.0,-0.18486,0.0001,21.88589]
[1778849186828,33.47,80383.1,2.0,-0.18458,0.0001,21.86611]
[1778849187599,33.47,80388.53,2.0,-0.18405,0.0001,21.82855]
[1778849187898,33.47,80388.53,2.0,-0.18405,0.0001,21.82855]
[1778849188300,33.47,80401.56,2.0,-0.18279,0.0001,21.7385]
[1778849193335,33.47,80403.47,2.0,-0.18258,0.0001,21.72173]
[1778849197901,33.47,80403.47,2.0,-0.18258,0.0001,21.72166]
[1778849199926,33.47,80404.29,2.0,-0.1825,0.0001,21.71599]
[1778849200017,33.47,80405.99,2.0,-0.18234,0.0001,21.70427]
[1778849205419,33.47,80405.73,2.0,-0.18235,0.0001,21.70511]
[1778849211461,33.47,80406.29,2.0,-0.18228,0.0001,21.70018]
[1778849216496,33.47,80405.55,2.0,-0.18234,0.0001,21.70441]
[1778849221531,33.47,80406.21,2.0,-0.18226,0.0001,21.69897]
[1778849226566,33.46,80404.26,2.0,-0.18244,0.0001,21.71155]
[1778849232180,33.46,80402.51,2.0,-0.1826,0.0001,21.72286]
[1778849237643,33.46,80408.97,2.0,-0.18196,0.0001,21.67723]
[1778849242678,33.46,80408.91,2.0,-0.18196,0.0001,21.67699]
[1778849247713,33.46,80409.63,2.0,-0.18188,0.0001,21.67134]
[1778849252748,33.46,80402.35,2.0,-0.18255,0.0001,21.71725]
[1778849257830,33.45,80401.16,2.0,-0.18265,0.0001,21.72445]
[1778849263826,33.45,80402.68,2.0,-0.18249,0.0001,21.71276]
[1778849268860,33.45,80404.83,2.0,-0.18227,0.0001,21.69702]
[1778849273895,33.45,80405.97,2.0,-0.18215,0.0001,21.68834]
[1778849278930,33.45,80406.91,2.0,-0.18205,0.0001,21.68096]
[1778849284341,33.45,80406.81,2.0,-0.18205,0.0001,21.68094]
[1778849286006,33.44,80404.57,2.0,-0.18226,0.0001,21.69605]
[1778849286178,33.44,80395.69,2.0,-0.18311,0.0001,21.75711]
[1778849292021,33.44,80389.25,2.0,-0.18372,0.0001,21.80064]
[1778849297056,33.44,80395.91,2.0,-0.18307,0.0001,21.75414]
[1778849302091,33.44,80395.63,2.0,-0.18309,0.0001,21.75573]
[1778849307105,33.44,80395.34,2.0,-0.18312,0.0001,21.75735]
[1778849313169,33.44,80389.96,2.0,-0.18361,0.0001,21.79017]
[1778849318204,33.44,80390.54,2.0,-0.18354,0.0001,21.78559]
[1778849323239,33.44,80390.79,2.0,-0.18351,0.0001,21.7833]
[1778849328274,33.44,80393.08,2.0,-0.18328,0.0001,21.767]
[1778849333311,33.43,80391.99,2.0,-0.18338,0.0001,21.77405]
[1778849333547,33.43,80391.99,2.0,-0.18338,0.0001,21.77405]
[1778849338720,33.43,80399.8,2.0,-0.18262,0.0001,21.71988]
[1778849341329,33.43,80400.53,2.0,-0.18255,0.0001,21.71478]
[1778849341368,33.43,80407.55,2.0,-0.18187,0.0001,21.66629]
[1778849346403,33.43,80411.36,2.0,-0.1815,0.0001,21.63943]
[1778849349915,33.43,80418.47,2.0,-0.18081,0.0001,21.58998]
[1778849350432,33.43,80419.61,2.0,-0.1807,0.0001,21.58204]
[1778849352896,33.43,80418.6,2.0,-0.1808,0.0001,21.58934]
[1778849353453,33.43,80418.34,2.0,-0.18083,0.0001,21.5913]
[1778849356311,33.43,80418.57,2.0,-0.18081,0.0001,21.58967]
[1778849356413,33.43,80418.57,2.0,-0.18081,0.0001,21.58961]
[1778849360599,33.43,80420.13,2.0,-0.18067,0.0001,21.57962]
[1778849361509,33.43,80419.83,2.0,-0.1807,0.0001,21.58167]
[1778849366544,33.43,80420.0,2.0,-0.18068,0.0001,21.58037]
[1778849371579,33.43,80420.06,2.0,-0.18065,0.0001,21.5762]
[1778849374275,33.43,80418.07,2.0,-0.18084,0.0001,21.58992]
[1778849374348,33.43,80413.39,2.0,-0.18129,0.0001,21.62221]
[1778849378387,33.43,80399.58,2.0,-0.18262,0.0001,21.71787]
[1778849383663,33.43,80396.87,2.0,-0.18288,0.0001,21.73627]
[1778849388566,33.43,80392.1,2.0,-0.18334,0.0001,21.76904]
[1778849390646,33.43,80390.87,2.0,-0.18346,0.0001,21.77727]
[1778849396128,33.43,80392.75,2.0,-0.18327,0.0001,21.76391]
[1778849401793,33.43,80390.99,2.0,-0.18343,0.0001,21.77551]
[1778849406827,33.43,80392.23,2.0,-0.18331,0.0001,21.76652]
[1778849412156,33.43,80391.9,2.0,-0.18333,0.0001,21.76848]
[1778849417589,33.43,80392.0,2.0,-0.18332,0.0001,21.76738]
[1778849422740,33.43,80391.69,2.0,-0.18334,0.0001,21.76907]
[1778849427975,33.43,80392.06,2.0,-0.1833,0.0001,21.76615]
[1778849434018,33.43,80391.92,2.0,-0.18329,0.0001,21.76319]
[1778849440063,33.43,80392.53,2.0,-0.18322,0.0001,21.7586]
[1778849445098,33.42,80390.27,2.0,-0.18344,0.0001,21.77386]
[1778849449802,33.42,80390.64,2.0,-0.1834,0.0001,21.77098]
[1778849449982,33.42,80390.64,2.0,-0.1834,0.0001,21.77098]
[1778849450013,33.42,80390.64,2.0,-0.1834,0.0001,21.77098]
[1778849450132,33.42,80390.64,2.0,-0.1834,0.0001,21.77098]
[1778849450622,33.42,80382.81,2.0,-0.18416,0.0001,21.82489]
[1778849451878,33.42,80376.27,2.0,-0.18479,0.0001,21.86999]
[1778849452147,33.42,80376.07,2.0,-0.18481,0.0001,21.87135]
[1778849457182,33.42,80379.06,2.0,-0.18451,0.0001,21.84981]
[1778849459286,33.42,80378.87,2.0,-0.18452,0.0001,21.85096]
[1778849465239,33.42,80377.78,2.0,-0.18462,0.0001,21.85732]
[1778849466999,33.42,80377.77,2.0,-0.18461,0.0001,21.85722]
[1778849472288,33.42,80374.02,2.0,-0.18496,0.0001,21.88195]
[1778849477323,33.42,80374.02,2.0,-0.18495,0.0001,21.88093]
[1778849478909,33.41,80373.61,2.0,-0.18499,0.0001,21.88355]
[1778849479020,33.41,80373.61,2.0,-0.18499,0.0001,21.88355]
[1778849479630,33.41,80373.61,2.0,-0.18499,0.0001,21.88355]
[1778849480344,33.41,80366.61,2.0,-0.18566,0.0001,21.9313]
[1778849485379,33.41,80366.27,2.0,-0.18568,0.0001,21.93225]
[1778849490415,33.41,80366.61,2.0,-0.18563,0.0001,21.92864]
[1778849494102,33.41,80366.58,2.0,-0.1856,0.0001,21.92458]
[1778849494719,33.41,80366.58,2.0,-0.1856,0.0001,21.92458]
[1778849494728,33.41,80366.58,2.2,-0.1856,0.0001,21.92458]
[1778849494736,33.41,80366.58,2.2,-0.1856,0.0001,21.92458]
[1778849495248,33.41,80366.6,2.2,-0.18559,0.0001,21.92421]
[1778849495297,33.41,80366.6,2.2,-0.18559,0.0001,21.92421]
[1778849495333,33.41,80366.6,2.2,-0.18559,0.0001,21.92421]
[1778849495485,33.41,80366.6,2.2,-0.18559,0.0001,21.92421]
[1778849495686,33.41,80366.6,2.2,-0.18559,0.0001,21.92421]
[1778849495633,33.41,80342.35,2.2,-0.18797,0.0001,22.09079]
[1778849495731,33.41,80342.35,2.2,-0.18797,0.0001,22.09079]
[1778849496134,33.41,80342.35,2.2,-0.18797,0.0001,22.09079]
[1778849496902,33.41,80332.0,2.2,-0.18899,0.0001,22.16162]
[1778849497126,33.41,80332.0,2.2,-0.18899,0.0001,22.16162]
[1778849497466,33.41,80340.69,2.2,-0.18813,0.0001,22.10163]
[1778849497745,33.41,80340.69,2.2,-0.18813,0.0001,22.10163]
[1778849497767,33.41,80340.69,2.2,-0.18813,0.0001,22.10163]
[1778849498472,33.4,80342.92,2.2,-0.1879,0.0001,22.08623]
[1778849498878,33.4,80342.92,2.2,-0.1879,0.0001,22.08623]
[1778849499091,33.4,80342.92,2.2,-0.1879,0.0001,22.08623]
[1778849499479,33.41,80336.28,2.2,-0.18856,0.0001,22.13195]
[1778849500285,33.41,80336.28,2.2,-0.18856,0.0001,22.13195]
[1778849500486,33.41,80338.23,2.2,-0.18837,0.0001,22.11868]
[1778849505535,33.4,80341.61,2.2,-0.18803,0.0001,22.09508]
[1778849505696,33.4,80341.61,2.2,-0.18803,0.0001,22.09508]
[1778849509784,33.4,80359.86,2.2,-0.18624,0.0001,21.9694]
[1778849515489,33.41,80366.07,2.2,-0.18564,0.0001,21.92704]
[1778849515642,33.41,80368.98,2.2,-0.18535,0.0001,21.90711]
[1778849521637,33.41,80373.08,2.2,-0.18495,0.0001,21.87901]
[1778849523057,33.41,80370.77,2.2,-0.18518,0.0001,21.89498]
[1778849523651,33.41,80358.98,2.2,-0.18633,0.0001,21.97619]
[1778849528686,33.41,80357.55,2.2,-0.18648,0.0001,21.98641]
[1778849533721,33.41,80365.18,2.2,-0.18574,0.0001,21.93443]
[1778849538756,33.41,80365.23,2.2,-0.18574,0.0001,21.93473]
[1778849538983,33.41,80365.23,2.2,-0.18574,0.0001,21.93473]
[1778849539032,33.41,80365.23,2.2,-0.18574,0.0001,21.93473]
[1778849539763,33.41,80381.61,2.2,-0.18415,0.0001,21.8218]
[1778849540538,33.41,80381.61,2.2,-0.18415,0.0001,21.8218]
[1778849540577,33.41,80381.61,2.2,-0.18415,0.0001,21.8218]
[1778849540934,33.41,80384.85,2.2,-0.18383,0.0001,21.79954]
[1778849546695,33.41,80382.6,2.2,-0.18405,0.0001,21.81473]
[1778849550947,33.41,80394.85,2.2,-0.18286,0.0001,21.72988]
[1778849556319,33.41,80396.03,2.2,-0.18272,0.0001,21.71818]
[1778849560453,33.41,80408.91,2.2,-0.18148,0.0001,21.62931]
[1778849565804,33.41,80413.37,2.2,-0.18106,0.0001,21.59916]
[1778849565928,33.41,80413.37,2.2,-0.18106,0.0001,21.59916]
[1778849566034,33.41,80413.37,2.2,-0.18106,0.0001,21.59916]
[1778849566728,33.41,80417.15,2.2,-0.1807,0.0001,21.57316]
[1778849568883,33.41,80418.81,2.2,-0.18054,0.0001,21.56167]
[1778849568968,33.41,80419.11,2.2,-0.18051,0.0001,21.5596]
[1778849570513,33.41,80419.11,2.2,-0.18051,0.0001,21.5596]
[1778849570520,33.41,80419.06,2.2,-0.18052,0.0001,21.56014]
[1778849571852,33.41,80419.19,2.2,-0.1805,0.0001,21.55925]
[1778849571989,33.41,80419.4,2.2,-0.18048,0.0001,21.55779]
[1778849574837,33.41,80421.84,2.2,-0.18025,0.0001,21.54055]
[1778849575010,33.41,80427.7,2.2,-0.17968,0.0001,21.49981]
[1778849577917,33.41,80429.51,2.2,-0.17951,0.0001,21.48743]
[1778849578018,33.41,80429.51,2.2,-0.17951,0.0001,21.48752]
[1778849580797,33.41,80432.81,2.2,-0.1792,0.0001,21.46456]
[1778849586288,33.41,80432.49,2.2,-0.17922,0.0001,21.4663]
[1778849592400,33.41,80433.76,2.2,-0.17909,0.0001,21.45698]
[1778849595512,33.41,80428.04,2.2,-0.17964,0.0001,21.49634]
[1778849595805,33.41,80428.04,2.2,-0.17964,0.0001,21.49634]
[1778849596158,33.41,80415.67,2.2,-0.18082,0.0001,21.58167]
[1778849597166,33.41,80415.67,2.2,-0.18082,0.0001,21.58167]
[1778849597177,33.41,80415.67,2.2,-0.18082,0.0001,21.58167]
[1778849597570,33.41,80408.47,2.2,-0.18151,0.0001,21.63141]
[1778849598327,33.41,80394.3,2.2,-0.18288,0.0001,21.72939]
[1778849602616,33.41,80385.07,2.2,-0.18377,0.0001,21.79277]
[1778849603435,33.41,80384.8,2.2,-0.18379,0.0001,21.7945]
[1778849608874,33.4,80380.85,2.2,-0.18416,0.0001,21.82084]
[1778849610486,33.4,80380.44,2.2,-0.1842,0.0001,21.8235]
[1778849613762,33.4,80380.76,2.2,-0.18414,0.0001,21.81727]
[1778849618867,33.4,80375.08,2.2,-0.18468,0.0001,21.8555]
[1778849620713,33.4,80374.47,2.2,-0.18474,0.0001,21.85951]
[1778849621388,33.4,80373.67,2.2,-0.18481,0.0001,21.86484]
[1778849621466,33.4,80373.59,2.2,-0.18482,0.0001,21.8652]
[1778849627413,33.4,80378.69,2.2,-0.18433,0.0001,21.83019]
[1778849629649,33.4,80378.95,2.2,-0.1843,0.0001,21.82845]
[1778849634631,33.4,80377.5,2.2,-0.18444,0.0001,21.83869]
[1778849640504,33.4,80377.38,2.2,-0.18446,0.0001,21.83985]
[1778849641137,33.4,80377.38,2.2,-0.18446,0.0001,21.83985]
[1778849642179,33.4,80375.48,2.2,-0.18465,0.0001,21.85301]
[1778849642201,33.4,80375.48,2.2,-0.18465,0.0001,21.85301]
[1778849642319,33.4,80375.48,2.2,-0.18465,0.0001,21.85301]
[1778849642368,33.4,80375.48,2.2,-0.18465,0.0001,21.85301]
[1778849642806,33.4,80375.48,2.2,-0.18465,0.0001,21.85301]
[1778849642834,33.4,80366.32,2.2,-0.18554,0.0001,21.91617]
[1778849644634,33.4,80351.4,2.2,-0.187,0.0001,22.0189]
[1778849650582,33.4,80346.98,2.2,-0.18743,0.0001,22.04916]
[1778849655617,33.4,80354.04,2.2,-0.18674,0.0001,22.00058]
[1778849660652,33.4,80354.65,2.2,-0.18668,0.0001,21.99658]
[1778849664685,33.4,80354.38,2.2,-0.18671,0.0001,21.99863]
[1778849665692,33.4,80354.61,2.2,-0.18669,0.0001,21.9971]
[1778849670727,33.4,80353.46,2.2,-0.18681,0.0001,22.00527]
[1778849673618,33.4,80350.85,2.2,-0.18704,0.0001,22.01978]
[1778849673898,33.4,80350.85,2.2,-0.18704,0.0001,22.01978]
[1778849673839,33.4,80339.84,2.2,-0.18813,0.0001,22.09572]
[1778849679865,33.4,80341.72,2.2,-0.18795,0.0001,22.08318]
[1778849681150,33.4,80343.25,2.2,-0.18781,0.0001,22.07306]
[1778849686252,33.41,80344.54,2.2,-0.18769,0.0001,22.06479]
[1778849689301,33.41,80344.69,2.2,-0.18768,0.0001,22.06436]
[1778849689863,33.41,80343.74,2.2,-0.18777,0.0001,22.07086]
[1778849691870,33.41,80345.1,2.2,-0.18764,0.0001,22.06148]
[1778849691877,33.41,80348.89,2.2,-0.18727,0.0001,22.0354]
[1778849696912,33.41,80342.62,2.2,-0.18789,0.0001,22.07919]
[1778849701082,33.41,80347.88,2.2,-0.18738,0.0001,22.04339]
[1778849701265,33.41,80350.9,2.2,-0.18709,0.0001,22.02278]
[1778849706844,33.41,80351.02,2.2,-0.18707,0.0001,22.02196]
[1778849712019,33.41,80353.22,2.2,-0.18686,0.0001,22.00688]
[1778849717284,33.41,80352.7,2.2,-0.18691,0.0001,22.01053]
[1778849718860,33.41,80352.81,2.2,-0.1869,0.0001,22.00978]
[1778849721219,33.41,80360.16,2.2,-0.18618,0.0001,21.95925]
[1778849724842,33.41,80348.43,2.2,-0.18733,0.0001,22.04005]
[1778849730849,33.41,80349.35,2.2,-0.18724,0.0001,22.03358]
[1778849737194,33.41,80344.51,2.2,-0.18769,0.0001,22.06293]
[1778849739978,33.41,80344.54,2.2,-0.18768,0.0001,22.06259]
[1778849745825,33.41,80347.78,2.2,-0.18736,0.0001,22.03999]
[1778849751832,33.41,80359.8,2.2,-0.18618,0.0001,21.95739]
[1778849757068,33.41,80359.28,2.2,-0.18624,0.0001,21.96141]
[1778849763376,33.41,80361.73,2.2,-0.18601,0.0001,21.94544]
[1778849768652,33.41,80359.83,2.2,-0.1862,0.0001,21.95876]
[1778849774096,33.41,80359.77,2.2,-0.18622,0.0001,21.95973]
[1778849775461,33.41,80375.56,2.2,-0.18468,0.0001,21.85118]
[1778849776265,33.41,80375.56,2.2,-0.18468,0.0001,21.85118]
[1778849776468,33.41,80376.27,2.2,-0.18461,0.0001,21.84651]
[1778849777650,33.41,80376.27,2.2,-0.18461,0.0001,21.84651]
[1778849783517,33.41,80378.02,2.2,-0.18444,0.0001,21.83484]
[1778849788552,33.41,80378.04,2.2,-0.18445,0.0001,21.83507]
[1778849791201,33.41,80376.44,2.2,-0.18461,0.0001,21.84624]
[1778849796768,33.42,80376.39,2.2,-0.18459,0.0001,21.84342]
[1778849796773,33.42,80376.39,2.2,-0.18459,0.0001,21.84342]
[1778849799678,33.42,80376.31,2.2,-0.18461,0.0001,21.84424]
[1778849800839,33.42,80371.05,2.2,-0.18512,0.0001,21.88063]
[1778849801433,33.42,80368.64,2.2,-0.18536,0.0001,21.89722]
[1778849802142,33.42,80366.89,2.2,-0.18553,0.0001,21.9093]
[1778849802353,33.42,80366.89,2.2,-0.18553,0.0001,21.9093]
[1778849805525,33.42,80367.16,2.2,-0.1855,0.0001,21.90744]
[1778849805556,33.42,80367.16,2.2,-0.1855,0.0001,21.90744]
[1778849805628,33.42,80367.16,2.2,-0.1855,0.0001,21.90744]
[1778849805804,33.42,80367.16,2.2,-0.1855,0.0001,21.90744]
[1778849805830,33.42,80363.17,2.2,-0.18589,0.0001,21.93491]
[1778849811714,33.42,80356.06,2.2,-0.1866,0.0001,21.98451]
[1778849816749,33.42,80359.02,2.2,-0.18631,0.0001,21.96443]
[1778849821784,33.42,80361.44,2.2,-0.18608,0.0001,21.94821]
[1778849825540,33.42,80356.78,2.2,-0.18654,0.0001,21.98045]
[1778849825682,33.42,80356.78,2.2,-0.18654,0.0001,21.98045]
[1778849825728,33.42,80356.78,2.2,-0.18654,0.0001,21.98045]
[1778849825956,33.42,80350.64,2.2,-0.18714,0.0001,22.0227]
[1778849826443,33.42,80350.64,2.2,-0.18714,0.0001,22.0227]
[1778849826448,33.42,80350.64,2.2,-0.18714,0.0001,22.0227]
[1778849826842,33.42,80350.64,2.2,-0.18714,0.0001,22.0227]
[1778849826886,33.42,80344.11,2.2,-0.18778,0.0001,22.06774]
[1778849832051,33.42,80349.86,2.2,-0.18721,0.0001,22.0275]
[1778849832883,33.42,80349.37,2.2,-0.18726,0.0001,22.03086]
[1778849832899,33.42,80349.52,2.2,-0.18724,0.0001,22.02983]
[1778849838905,33.42,80350.49,2.2,-0.18716,0.0001,22.02408]
[1778849841181,33.42,80350.49,2.2,-0.18717,0.0001,22.02447]
[1778849844720,33.42,80350.49,2.2,-0.18717,0.0001,22.02467]
[1778849844948,33.42,80353.47,2.2,-0.18688,0.0001,22.00478]
[1778849849983,33.42,80358.67,2.2,-0.18638,0.0001,21.9694]
[1778849852632,33.42,80359.9,2.2,-0.18624,0.0001,21.95755]
[1778849853004,33.42,80360.15,2.2,-0.18622,0.0001,21.95592]
[1778849858039,33.42,80363.72,2.2,-0.18586,0.0001,21.93094]
[1778849860773,33.42,80363.68,2.2,-0.18586,0.0001,21.93113]
[1778849861229,33.42,80364.13,2.2,-0.18582,0.0001,21.92799]
[1778849863315,33.42,80364.59,2.2,-0.18577,0.0001,21.92474]
[1778849869116,33.42,80363.61,2.2,-0.18587,0.0001,21.93134]
[1778849870515,33.42,80363.61,2.2,-0.18587,0.0001,21.93134]
[1778849870890,33.42,80363.56,2.2,-0.18587,0.0001,21.93163]
[1778849876227,33.42,80364.75,2.2,-0.18576,0.0001,21.9241]
[1778849881640,33.42,80365.24,2.2,-0.18573,0.0001,21.92137]
[1778849889054,33.43,80366.23,2.2,-0.18564,0.0001,21.91535]
[1778849898319,33.43,80367.86,2.2,-0.1855,0.0001,21.9057]
[1778849900514,33.43,80367.83,2.2,-0.18551,0.0001,21.90604]
[1778849900615,33.43,80367.85,2.2,-0.18551,0.0001,21.90603]
[1778849906560,33.43,80368.34,2.2,-0.18545,0.0001,21.90238]
[1778849908440,33.43,80368.48,2.2,-0.18544,0.0001,21.9013]
[1778849909487,33.43,80368.48,2.2,-0.18544,0.0001,21.90125]
[1778849911112,33.43,80368.48,2.2,-0.18544,0.0001,21.90119]
[1778849917300,33.43,80368.58,2.2,-0.1854,0.0001,21.89657]
[1778849919714,33.43,80368.58,2.2,-0.1854,0.0001,21.89652]
[1778849926862,33.43,80368.55,2.2,-0.1854,0.0001,21.89634]
[1778849928136,33.43,80368.55,2.2,-0.1854,0.0001,21.89623]
[1778849933565,33.43,80368.09,2.2,-0.18544,0.0001,21.89899]
[1778849938311,33.43,80367.67,2.2,-0.18547,0.0001,21.90163]
[1778849938543,33.43,80367.67,2.2,-0.18547,0.0001,21.90163]
[1778849945649,33.42,80368.38,2.2,-0.1854,0.0001,21.89623]
[1778849950604,33.42,80368.49,2.2,-0.18538,0.0001,21.89523]
[1778849955719,33.42,80369.92,2.2,-0.18524,0.0001,21.88507]
[1778849964025,33.42,80370.1,2.2,-0.18522,0.0001,21.88368]
[1778849969817,33.42,80370.73,2.2,-0.18515,0.0001,21.87885]
[1778849974852,33.42,80371.47,2.2,-0.18506,0.0001,21.87001]
[1778849979887,33.42,80371.49,2.2,-0.18505,0.0001,21.86969]
[1778849984922,33.42,80371.42,2.2,-0.18506,0.0001,21.86998]
[1778849990965,33.42,80376.04,2.2,-0.1846,0.0001,21.83808]
[1778849996000,33.42,80376.67,2.2,-0.18455,0.0001,21.83391]
[1778850000882,33.42,80376.5,2.2,-0.18457,0.0001,21.83532]
[1778850000921,33.42,80376.5,2.2,-0.18457,0.0001,21.83532]
[1778850001250,33.42,80369.86,2.2,-0.18521,0.0001,21.88112]
[1778850002676,33.42,80368.05,2.2,-0.18539,0.0001,21.89366]
[1778850002968,33.42,80368.05,2.2,-0.18539,0.0001,21.89366]
[1778850003061,33.42,80368.05,2.2,-0.18539,0.0001,21.89366]
[1778850003806,33.42,80367.0,2.2,-0.18549,0.0001,21.9009]
[1778850004060,33.42,80357.33,2.2,-0.18644,0.0001,21.96745]
[1778850004692,33.42,80357.33,2.2,-0.18644,0.0001,21.96745]
[1778850005195,33.42,80348.62,2.2,-0.1873,0.0001,22.0275]
[1778850006439,33.42,80342.04,2.2,-0.18795,0.0001,22.07296]
[1778850006854,33.42,80342.04,2.2,-0.18795,0.0001,22.07296]
[1778850007211,33.42,80339.16,2.2,-0.18823,0.0001,22.09287]
[1778850008322,33.42,80334.49,2.2,-0.18869,0.0001,22.12492]
[1778850009100,33.42,80330.96,2.2,-0.18904,0.0001,22.14905]
[1778850009547,33.42,80330.96,2.2,-0.18904,0.0001,22.14905]
[1778850010036,33.42,80330.96,2.2,-0.18904,0.0001,22.14905]
[1778850010504,33.42,80326.8,2.2,-0.18945,0.0001,22.17763]
[1778850010887,33.42,80326.8,2.2,-0.18945,0.0001,22.17763]
[1778850011763,33.42,80327.55,2.2,-0.18938,0.0001,22.17251]
[1778850012627,33.42,80329.52,2.2,-0.18919,0.0001,22.15899]
[1778850018163,33.42,80331.57,2.2,-0.18898,0.0001,22.14502]
[1778850018814,33.42,80331.57,2.2,-0.18898,0.0001,22.14502]
[1778850018890,33.42,80331.57,2.2,-0.18898,0.0001,22.14502]
[1778850019170,33.42,80332.33,2.2,-0.18891,0.0001,22.13983]
[1778850021053,33.42,80332.34,2.2,-0.18891,0.0001,22.13962]
[1778850022326,33.42,80326.55,2.2,-0.18948,0.0001,22.17906]
[1778850022355,33.42,80326.55,2.2,-0.18948,0.0001,22.17906]
[1778850023198,33.42,80324.11,2.2,-0.18971,0.0001,22.19565]
[1778850028262,33.42,80319.97,2.2,-0.19013,0.0001,22.22466]
[1778850031880,33.42,80307.85,2.2,-0.19132,0.0001,22.30443]
[1778850038159,33.42,80306.52,2.2,-0.19146,0.0001,22.31361]
[1778850043338,33.42,80312.02,2.2,-0.19091,0.0001,22.27601]
[1778850048373,33.43,80311.97,2.2,-0.19092,0.0001,22.27668]
[1778850053408,33.43,80310.93,2.2,-0.19103,0.0001,22.28404]
[1778850058443,33.43,80305.17,2.2,-0.1916,0.0001,22.32365]
[1778850063478,33.43,80307.78,2.2,-0.19134,0.0001,22.30594]
[1778850066343,33.43,80308.03,2.2,-0.19132,0.0001,22.30426]
[1778850066344,33.43,80308.03,2.2,-0.19132,0.0001,22.30426]
[1778850066429,33.43,80308.03,2.2,-0.19132,0.0001,22.30426]
[1778850066517,33.43,80308.03,2.2,-0.19132,0.0001,22.30426]
[1778850066569,33.43,80308.03,2.2,-0.19132,0.0001,22.30426]
[1778850066710,33.43,80306.39,2.2,-0.19148,0.0001,22.31552]
[1778850066742,33.43,80306.39,2.2,-0.19148,0.0001,22.31552]
[1778850066844,33.43,80306.39,2.2,-0.19148,0.0001,22.31552]
[1778850067053,33.43,80306.39,2.2,-0.19148,0.0001,22.31552]
[1778850067219,33.43,80306.39,2.2,-0.19148,0.0001,22.31552]
[1778850067346,33.43,80306.39,2.2,-0.19148,0.0001,22.31552]
[1778850067367,33.43,80287.02,2.2,-0.19342,0.0001,22.44785]
[1778850067423,33.43,80287.02,2.2,-0.19342,0.0001,22.44785]
[1778850067587,33.43,80287.02,2.2,-0.19342,0.0001,22.44785]
[1778850067683,33.43,80287.02,2.2,-0.19342,0.0001,22.44785]
[1778850068075,33.43,80287.02,2.2,-0.19342,0.0001,22.44785]
[1778850068180,33.43,80265.44,2.2,-0.19559,0.0001,22.59489]
[1778850068476,33.43,80265.44,2.2,-0.19559,0.0001,22.59489]
[1778850068814,33.43,80265.44,2.2,-0.19559,0.0001,22.59489]
[1778850069116,33.43,80265.44,2.2,-0.19559,0.0001,22.59489]
[1778850069216,33.44,80266.81,2.2,-0.19556,0.0001,22.59264]
[1778850069836,33.44,80266.81,2.2,-0.19556,0.0001,22.59264]
[1778850069859,33.44,80283.84,2.2,-0.19384,0.0001,22.47686]
[1778850074632,33.44,80272.47,2.2,-0.19501,0.0001,22.55567]
[1778850075748,33.44,80272.47,2.2,-0.19501,0.0001,22.55567]
[1778850075868,33.44,80272.47,2.2,-0.19501,0.0001,22.55567]
[1778850076882,33.45,80265.3,2.2,-0.19573,0.0001,22.60465]
[1778850077011,33.45,80265.3,2.2,-0.19573,0.0001,22.60465]
[1778850077114,33.45,80265.3,2.2,-0.19573,0.0001,22.60465]
[1778850077213,33.45,80256.26,2.2,-0.19665,0.0001,22.66623]
[1778850077433,33.45,80256.26,2.2,-0.19665,0.0001,22.66623]
[1778850077625,33.45,80256.26,2.2,-0.19665,0.0001,22.66623]
[1778850077971,33.45,80249.13,2.2,-0.19738,0.0001,22.71486]
[1778850078704,33.45,80249.13,2.2,-0.19738,0.0001,22.71486]
[1778850079249,33.45,80249.13,2.2,-0.19738,0.0001,22.71486]
[1778850079326,33.45,80245.89,2.2,-0.19771,0.0001,22.73734]
[1778850079804,33.45,80245.89,2.2,-0.19771,0.0001,22.73734]
[1778850079817,33.45,80244.26,2.2,-0.1979,0.0001,22.74973]
[1778850081426,33.45,80240.28,2.2,-0.1983,0.0001,22.7767]
[1778850083714,33.46,80235.47,2.2,-0.19889,0.0001,22.81587]
[1778850083727,33.46,80235.47,2.2,-0.19889,0.0001,22.81587]
[1778850084112,33.46,80235.47,2.2,-0.19889,0.0001,22.81587]
[1778850084542,33.47,80231.7,2.2,-0.1993,0.0001,22.84319]
[1778850086962,33.47,80228.27,2.2,-0.19969,0.0001,22.86889]
[1778850088517,33.48,80227.15,2.2,-0.19983,0.0001,22.87848]
[1778850089012,33.48,80227.15,2.2,-0.19983,0.0001,22.87848]
[1778850089718,33.48,80226.0,2.2,-0.19996,0.0001,22.88713]
[1778850091141,33.48,80224.04,2.2,-0.20017,0.0001,22.90112]
[1778850091177,33.48,80220.6,2.2,-0.20051,0.0001,22.92133]
[1778850094090,33.49,80220.15,2.2,-0.20061,0.0001,22.92779]
[1778850095644,33.5,80215.96,2.2,-0.20108,0.0001,22.959]
[1778850096097,33.5,80212.8,2.2,-0.20142,0.0001,22.98135]
[1778850096760,33.5,80212.8,2.2,-0.20142,0.0001,22.98135]
[1778850096811,33.5,80212.8,2.2,-0.20142,0.0001,22.98135]
[1778850097234,33.5,80212.8,2.2,-0.20142,0.0001,22.98135]
[1778850097833,33.5,80209.99,2.2,-0.20174,0.0001,23.0026]
[1778850098389,33.51,80203.67,2.2,-0.20242,0.0001,23.04712]
[1778850100758,33.51,80200.97,2.2,-0.20274,0.0001,23.06798]
[1778850101145,33.51,80200.97,2.2,-0.20274,0.0001,23.06798]
[1778850102246,33.52,80203.24,2.2,-0.20252,0.0001,23.05386]
[1778850102252,33.52,80203.24,2.2,-0.20252,0.0001,23.05386]
[1778850102310,33.52,80203.24,2.2,-0.20252,0.0001,23.05386]
[1778850102339,33.52,80210.63,2.2,-0.20178,0.0001,23.00548]
[1778850102576,33.52,80210.63,2.2,-0.20178,0.0001,23.00548]
[1778850102919,33.52,80215.09,2.2,-0.20133,0.0001,22.97581]
[1778850103554,33.52,80215.09,2.2,-0.20133,0.0001,22.97581]
[1778850105524,33.52,80219.08,2.2,-0.20092,0.0001,22.94881]
[1778850105902,33.52,80219.08,2.2,-0.20092,0.0001,22.94881]
[1778850105977,33.52,80223.81,2.2,-0.20043,0.0001,22.91689]
[1778850106428,33.52,80223.81,2.2,-0.20043,0.0001,22.91689]
[1778850107010,33.52,80225.22,2.2,-0.20029,0.0001,22.90754]
[1778850107365,33.52,80225.22,2.2,-0.20029,0.0001,22.90754]
[1778850107790,33.52,80225.22,2.2,-0.20029,0.0001,22.90754]
[1778850111224,33.52,80223.99,2.2,-0.20042,0.0001,22.91599]
[1778850112753,33.52,80223.28,2.2,-0.20049,0.0001,22.92082]
[1778850112846,33.52,80217.81,2.2,-0.20105,0.0001,22.95768]
[1778850113606,33.52,80217.81,2.2,-0.20105,0.0001,22.95768]
[1778850113622,33.52,80217.81,2.2,-0.20105,0.0001,22.95768]
[1778850114393,33.52,80211.18,2.2,-0.20173,0.0001,23.00239]
[1778850120114,33.52,80221.65,2.2,-0.20066,0.0001,22.9322]
[1778850121105,33.52,80223.32,2.2,-0.2005,0.0001,22.92107]
[1778850123097,33.52,80220.63,2.2,-0.20078,0.0001,22.93949]
[1778850123349,33.52,80214.63,2.2,-0.20139,0.0001,22.98001]
[1778850123916,33.52,80214.63,2.2,-0.20139,0.0001,22.98001]
[1778850124070,33.52,80214.63,2.2,-0.20139,0.0001,22.98001]
[1778850124339,33.52,80214.63,2.2,-0.20139,0.0001,22.98001]
[1778850124199,33.52,80199.97,2.2,-0.2029,0.0001,23.07866]
[1778850124570,33.52,80199.97,2.2,-0.2029,0.0001,23.07866]
[1778850124918,33.52,80199.97,2.2,-0.2029,0.0001,23.07866]
[1778850125103,33.52,80199.97,2.2,-0.2029,0.0001,23.07866]
[1778850126569,33.53,80193.39,2.2,-0.2036,0.0001,23.12439]
[1778850126879,33.53,80193.39,2.2,-0.2036,0.0001,23.12439]
[1778850131616,33.53,80198.6,2.2,-0.20312,0.0001,23.09296]
[1778850132586,33.54,80199.45,2.2,-0.20304,0.0001,23.08824]
[1778850133369,33.54,80199.45,2.2,-0.20304,0.0001,23.08824]
[1778850133819,33.54,80201.08,2.2,-0.20289,0.0001,23.07836]
[1778850134186,33.54,80201.08,2.2,-0.20289,0.0001,23.07836]
[1778850140041,33.55,80209.05,2.2,-0.20214,0.0001,23.02919]
[1778850145076,33.55,80207.58,2.2,-0.20231,0.0001,23.04042]
[1778850150111,33.55,80210.08,2.2,-0.20205,0.0001,23.02381]
[1778850155149,33.55,80211.25,2.2,-0.20192,0.0001,23.01272]
[1778850157488,33.55,80210.22,2.2,-0.20202,0.0001,23.01977]
[1778850157562,33.55,80210.22,2.2,-0.20202,0.0001,23.01977]
[1778850157944,33.55,80210.22,2.2,-0.20202,0.0001,23.01977]
[1778850157993,33.55,80210.22,2.2,-0.20202,0.0001,23.01977]
[1778850158169,33.55,80210.22,2.2,-0.20202,0.0001,23.01977]
[1778850158205,33.55,80210.22,2.2,-0.20202,0.0001,23.01977]
[1778850158237,33.55,80210.22,2.2,-0.20202,0.0001,23.01977]
[1778850158322,33.55,80210.22,2.2,-0.20202,0.0001,23.01977]
[1778850158411,33.55,80210.22,2.2,-0.20202,0.0001,23.01977]
[1778850158589,33.55,80210.22,2.2,-0.20202,0.0001,23.01977]
[1778850158353,33.55,80189.18,2.2,-0.20419,0.0001,23.16093]
[1778850158886,33.55,80189.18,2.2,-0.20419,0.0001,23.16093]
[1778850158928,33.55,80189.18,2.2,-0.20419,0.0001,23.16093]
[1778850158945,33.55,80189.18,2.2,-0.20419,0.0001,23.16093]
[1778850158977,33.55,80189.18,2.2,-0.20419,0.0001,23.16093]
[1778850159386,33.55,80167.11,2.2,-0.20649,0.0001,23.30874]
[1778850159935,33.55,80167.11,2.2,-0.20649,0.0001,23.30874]
[1778850160034,33.55,80167.11,2.2,-0.20649,0.0001,23.30874]
[1778850160197,33.56,80169.86,2.2,-0.20624,0.0001,23.2933]
[1778850160441,33.56,80169.86,2.2,-0.20624,0.0001,23.2933]
[1778850160745,33.56,80169.86,2.2,-0.20624,0.0001,23.2933]
[1778850160977,33.56,80169.86,2.2,-0.20624,0.0001,23.2933]
[1778850161606,33.57,80168.5,2.2,-0.20643,0.0001,23.3054]
[1778850161750,33.57,80168.5,2.2,-0.20643,0.0001,23.3054]
[1778850161758,33.57,80168.5,2.2,-0.20643,0.0001,23.3054]
[1778850161778,33.57,80168.5,2.2,-0.20643,0.0001,23.3054]
[1778850161909,33.57,80168.5,2.2,-0.20643,0.0001,23.3054]
[1778850161990,33.57,80168.5,2.2,-0.20643,0.0001,23.3054]
[1778850162148,33.57,80168.5,2.2,-0.20643,0.0001,23.3054]
[1778850163134,33.57,80162.28,2.2,-0.20712,0.0001,23.34966]
[1778850163138,33.57,80162.28,2.2,-0.20712,0.0001,23.34966]
[1778850163188,33.57,80162.28,2.2,-0.20712,0.0001,23.34966]
[1778850164110,33.58,80151.62,2.2,-0.20827,0.0001,23.42278]
[1778850164605,33.58,80150.98,2.2,-0.20835,0.0001,23.42829]
[1778850165011,33.58,80150.98,2.2,-0.20835,0.0001,23.42829]
[1778850166532,33.59,80151.16,2.2,-0.20837,0.0001,23.42941]
[1778850167530,33.59,80150.57,2.2,-0.20845,0.0001,23.43446]
[1778850168090,33.59,80150.57,2.2,-0.20845,0.0001,23.43446]
[1778850168443,33.59,80149.1,2.2,-0.20862,0.0001,23.44528]
[1778850169004,33.59,80149.1,2.2,-0.20862,0.0001,23.44528]
[1778850171655,33.6,80151.97,2.2,-0.20836,0.0001,23.42936]
[1778850171824,33.6,80151.97,2.2,-0.20836,0.0001,23.42936]
[1778850173195,33.6,80150.93,2.2,-0.20849,0.0001,23.43732]
[1778850173570,33.6,80151.05,2.2,-0.20849,0.0001,23.43747]
[1778850175097,33.6,80151.55,2.2,-0.20844,0.0001,23.43425]
[1778850178443,33.6,80149.33,2.2,-0.20868,0.0001,23.44936]
[1778850178935,33.6,80149.33,2.2,-0.20868,0.0001,23.44936]
[1778850179335,33.6,80149.16,2.2,-0.2087,0.0001,23.45057]
[1778850183682,33.6,80145.91,2.2,-0.20904,0.0001,23.4725]
[1778850184366,33.6,80143.3,2.2,-0.20932,0.0001,23.48988]
[1778850185417,33.6,80143.3,2.2,-0.20932,0.0001,23.48988]
[1778850187729,33.61,80145.19,2.2,-0.20913,0.0001,23.47795]
[1778850188840,33.61,80143.48,2.2,-0.20931,0.0001,23.4895]
[1778850188936,33.61,80143.48,2.2,-0.20931,0.0001,23.4895]
[1778850189084,33.61,80143.48,2.2,-0.20931,0.0001,23.4895]
[1778850189769,33.61,80142.36,2.2,-0.20943,0.0001,23.49712]
[1778850190367,33.61,80142.36,2.2,-0.20943,0.0001,23.49712]
[1778850190539,33.61,80140.75,2.2,-0.2096,0.0001,23.5081]
[1778850191266,33.61,80140.75,2.2,-0.2096,0.0001,23.5081]
[1778850191388,33.61,80140.75,2.2,-0.2096,0.0001,23.5081]
[1778850192473,33.61,80144.17,2.2,-0.20926,0.0001,23.48602]
[1778850193429,33.61,80147.76,2.2,-0.20888,0.0001,23.46254]
[1778850193767,33.61,80147.76,2.2,-0.20888,0.0001,23.46254]
[1778850194108,33.61,80147.76,2.2,-0.20888,0.0001,23.46254]
[1778850197394,33.62,80160.79,2.2,-0.20757,0.0001,23.37905]
[1778850200611,33.62,80156.87,2.2,-0.208,0.0001,23.40629]
[1778850201193,33.62,80152.46,2.2,-0.20846,0.0001,23.43584]
[1778850201895,33.62,80152.46,2.2,-0.20846,0.0001,23.43584]
[1778850202456,33.62,80152.46,2.2,-0.20846,0.0001,23.43584]
[1778850201995,33.62,80149.43,2.2,-0.20879,0.0001,23.45673]
[1778850207804,33.62,80140.66,2.2,-0.20971,0.0001,23.51507]
[1778850208632,33.62,80140.46,2.2,-0.20973,0.0001,23.51644]
[1778850209706,33.62,80138.63,2.2,-0.20992,0.0001,23.52855]
[1778850216229,33.63,80129.38,4.7,-0.21091,0.00011,23.58844]
[1778850216280,33.63,80130.39,4.7,-0.21081,0.00011,23.58189]
[1778850217868,33.63,80132.31,4.7,-0.2106,0.00011,23.5692]
[1778850217869,33.63,80132.31,4.7,-0.2106,0.00011,23.5692]
[1778850219191,33.63,80132.8,4.7,-0.21056,0.00011,23.56643]
[1778850219265,33.63,80131.26,4.7,-0.21072,0.00011,23.57686]
[1778850220182,33.63,80131.26,4.7,-0.21072,0.00011,23.57686]
[1778850220500,33.63,80128.32,4.7,-0.21104,0.00011,23.59666]
[1778850221117,33.63,80128.32,4.7,-0.21104,0.00011,23.59666]
[1778850221207,33.63,80126.54,4.7,-0.21123,0.00011,23.60877]
[1778850226769,33.63,80126.59,4.7,-0.21124,0.00011,23.6094]
[1778850227447,33.63,80126.59,4.7,-0.21124,0.00011,23.6094]
[1778850231332,33.63,80123.87,4.7,-0.21154,0.00011,23.62806]
[1778850233200,33.64,80124.69,4.7,-0.21146,0.00011,23.62299]
[1778850237469,33.64,80115.55,4.7,-0.21243,0.00011,23.68399]
[1778850240898,33.64,80115.36,4.7,-0.21246,0.00011,23.6859]
[1778850241802,33.64,80110.57,4.7,-0.21297,0.00011,23.71759]
[1778850243620,33.64,80107.76,4.7,-0.21327,0.00011,23.73628]
[1778850244382,33.64,80107.92,4.7,-0.21326,0.00011,23.73531]
[1778850245106,33.64,80107.92,4.7,-0.21326,0.00011,23.73531]
[1778850245511,33.64,80105.96,4.7,-0.21347,0.00011,23.74835]
[1778850245584,33.64,80105.96,4.7,-0.21347,0.00011,23.74835]
[1778850245601,33.64,80105.96,4.7,-0.21347,0.00011,23.74835]
[1778850245663,33.64,80105.96,4.7,-0.21347,0.00011,23.74835]
[1778850245703,33.64,80105.96,4.7,-0.21347,0.00011,23.74835]
[1778850245709,33.64,80105.96,4.7,-0.21347,0.00011,23.74835]
[1778850245740,33.64,80105.96,4.7,-0.21347,0.00011,23.74835]
[1778850246039,33.64,80105.96,4.7,-0.21347,0.00011,23.74835]
[1778850246092,33.64,80105.96,4.7,-0.21347,0.00011,23.74835]
[1778850246139,33.64,80101.18,4.7,-0.21401,0.00011,23.78185]
[1778850247019,33.64,80101.18,4.7,-0.21401,0.00011,23.78185]
[1778850247422,33.64,80101.18,4.7,-0.21401,0.00011,23.78185]
[1778850247662,33.65,80094.37,4.7,-0.21477,0.00011,23.82907]
[1778850247774,33.65,80094.37,4.7,-0.21477,0.00011,23.82907]
[1778850248396,33.66,80080.29,4.7,-0.2163,0.00011,23.92313]
[1778850252434,33.66,80089.05,4.7,-0.21541,0.00011,23.86895]
[1778850253187,33.67,80085.83,4.7,-0.21578,0.00011,23.89136]
[1778850253236,33.67,80081.43,4.7,-0.21625,0.00011,23.92038]
[1778850254303,33.67,80081.43,4.7,-0.21625,0.00011,23.92038]
[1778850254372,33.67,80076.12,4.7,-0.21682,0.00011,23.95528]
[1778850257926,33.67,80087.84,4.7,-0.21557,0.00011,23.87885]
[1778850260582,33.67,80089.85,4.7,-0.21538,0.00011,23.86689]
[1778850261357,33.67,80089.85,4.7,-0.21538,0.00011,23.86689]
[1778850261413,33.67,80089.85,4.7,-0.21538,0.00011,23.86689]
[1778850262941,33.67,80092.03,4.7,-0.21516,0.00011,23.85382]
[1778850262967,33.67,80092.03,4.7,-0.21516,0.00011,23.85382]
[1778850263457,33.67,80092.03,4.7,-0.21516,0.00011,23.85382]
[1778850264024,33.67,80095.43,4.7,-0.21481,0.00011,23.83169]
[1778850264034,33.67,80095.43,4.7,-0.21481,0.00011,23.83169]
[1778850265625,33.67,80110.81,4.7,-0.21318,0.00011,23.73115]
[1778850265887,33.67,80110.81,4.7,-0.21318,0.00011,23.73115]
[1778850266071,33.68,80116.95,4.7,-0.21254,0.00011,23.69108]
[1778850268764,33.68,80111.23,4.7,-0.21315,0.00011,23.72932]
[1778850269297,33.68,80111.23,4.7,-0.21315,0.00011,23.72932]
[1778850269406,33.68,80111.23,4.7,-0.21315,0.00011,23.72932]
[1778850269493,33.68,80111.34,4.7,-0.21314,0.00011,23.72887]
[1778850271189,33.68,80102.07,4.7,-0.21413,0.00011,23.79004]
[1778850271804,33.68,80091.75,4.7,-0.21521,0.00011,23.8544]
[1778850272904,33.68,80086.86,4.7,-0.21573,0.00011,23.88654]
[1778850272955,33.68,80086.86,4.7,-0.21573,0.00011,23.88654]
[1778850273527,33.68,80085.79,4.7,-0.21585,0.00011,23.89364]
[1778850274141,33.68,80085.79,4.7,-0.21585,0.00011,23.89364]
[1778850274242,33.68,80083.13,4.7,-0.21613,0.00011,23.91114]
[1778850276708,33.68,80085.92,4.7,-0.21584,0.00011,23.89306]
[1778850279409,33.68,80084.42,4.7,-0.216,0.00011,23.90303]
[1778850283608,33.68,80086.38,4.7,-0.2158,0.00011,23.89058]
[1778850283731,33.68,80086.38,4.7,-0.2158,0.00011,23.89058]
[1778850286490,33.68,80085.98,4.7,-0.21584,0.00011,23.89333]
[1778850287638,33.68,80079.48,4.7,-0.21654,0.00011,23.93592]
[1778850290034,33.68,80083.26,4.7,-0.21613,0.00011,23.91123]
[1778850290049,33.68,80083.26,4.7,-0.21613,0.00011,23.91123]
[1778850290080,33.68,80083.26,4.7,-0.21613,0.00011,23.91123]
[1778850290614,33.68,80086.36,4.7,-0.2158,0.00011,23.89099]
[1778850290654,33.68,80086.36,4.7,-0.2158,0.00011,23.89099]
[1778850290868,33.68,80086.36,4.7,-0.2158,0.00011,23.89099]
[1778850291126,33.68,80086.36,4.7,-0.2158,0.00011,23.89099]
[1778850291516,33.68,80102.93,4.7,-0.21404,0.00011,23.78252]
[1778850292018,33.68,80102.93,4.7,-0.21404,0.00011,23.78252]
[1778850292763,33.68,80112.95,4.7,-0.21298,0.00011,23.71676]
[1778850295620,33.68,80124.36,4.7,-0.21178,0.00011,23.64188]
[1778850295635,33.68,80124.36,4.7,-0.21178,0.00011,23.64188]
[1778850300474,33.68,80128.43,4.7,-0.21136,0.00011,23.61552]
[1778850300698,33.68,80132.19,4.7,-0.21097,0.00011,23.59087]
[1778850300712,33.68,80132.19,4.7,-0.21097,0.00011,23.59087]
[1778850301026,33.68,80132.19,4.7,-0.21097,0.00011,23.59087]
[1778850301031,33.68,80132.19,4.7,-0.21097,0.00011,23.59087]
[1778850303875,33.68,80132.04,4.7,-0.21099,0.00011,23.59239]
[1778850304249,33.69,80131.22,4.7,-0.21108,0.00011,23.59798]
[1778850306873,33.69,80130.61,4.7,-0.21115,0.00011,23.60216]
[1778850311414,33.69,80135.32,4.7,-0.21066,0.0001,23.57151]
[1778850311438,33.69,80135.32,4.7,-0.21066,0.0001,23.57151]
[1778850311576,33.69,80130.5,4.7,-0.21117,0.00011,23.60342]
[1778850312305,33.69,80115.91,4.7,-0.21271,0.00011,23.69966]
[1778850312845,33.69,80115.91,4.7,-0.21271,0.00011,23.69966]
[1778850313312,33.69,80098.82,4.7,-0.21452,0.00011,23.8119]
[1778850314250,33.69,80098.82,4.7,-0.21452,0.00011,23.8119]
[1778850320221,33.69,80105.07,4.7,-0.21385,0.00011,23.77086]
[1778850320476,33.69,80105.07,4.7,-0.21385,0.00011,23.77086]
[1778850320577,33.69,80107.5,4.7,-0.2136,0.00011,23.75492]
[1778850323493,33.69,80118.97,4.7,-0.21238,0.00011,23.67962]
[1778850323977,33.69,80118.97,4.7,-0.21238,0.00011,23.67962]
[1778850324809,33.69,80123.73,4.7,-0.21188,0.00011,23.64839]
[1778850325514,33.69,80123.73,4.7,-0.21188,0.00011,23.64839]
[1778850329424,33.69,80111.43,4.7,-0.21319,0.00011,23.72994]
[1778850334460,33.69,80114.65,4.7,-0.21284,0.00011,23.70569]
[1778850335707,33.69,80112.92,4.7,-0.21302,0.00011,23.71715]
[1778850338917,33.69,80111.77,4.7,-0.21315,0.00011,23.72494]
[1778850344530,33.69,80112.9,4.7,-0.21304,0.00011,23.71812]
[1778850345617,33.69,80114.47,4.7,-0.21287,0.00011,23.70791]
[1778850348664,33.69,80121.08,4.7,-0.21218,0.00011,23.66486]
[1778850348709,33.69,80121.08,4.7,-0.21218,0.00011,23.66486]
[1778850349566,33.69,80123.8,4.7,-0.2119,0.00011,23.64713]
[1778850354600,33.7,80127.38,4.7,-0.21153,0.00011,23.62427]
[1778850355217,33.7,80127.38,4.7,-0.21153,0.00011,23.62427]
[1778850355485,33.7,80127.38,4.7,-0.21153,0.00011,23.62427]
[1778850355626,33.7,80127.38,4.7,-0.21153,0.00011,23.62427]
[1778850359867,33.7,80128.19,4.7,-0.21146,0.00011,23.61949]
[1778850360527,33.7,80128.19,4.7,-0.21146,0.00011,23.61949]
[1778850360921,33.7,80128.33,4.7,-0.21144,0.00011,23.61884]
[1778850360941,33.7,80128.33,4.7,-0.21144,0.00011,23.61884]
[1778850360950,33.7,80128.33,4.7,-0.21144,0.00011,23.61884]
[1778850361113,33.7,80128.33,4.7,-0.21144,0.00011,23.61884]
[1778850361220,33.7,80125.3,4.7,-0.21177,0.00011,23.63893]
[1778850362664,33.7,80112.6,4.7,-0.21311,0.00011,23.72265]
[1778850367695,33.7,80109.55,4.7,-0.21344,0.00011,23.74323]
[1778850372730,33.7,80110.2,4.7,-0.21338,0.00011,23.73928]
[1778850375443,33.7,80111.02,4.7,-0.21329,0.00011,23.73395]
[1778850375628,33.7,80111.02,4.7,-0.21329,0.00011,23.73395]
[1778850375531,33.7,80110.97,4.7,-0.2133,0.00011,23.73441]
[1778850377323,33.7,80113.75,4.7,-0.213,0.00011,23.71619]
[1778850378096,33.7,80113.81,4.7,-0.213,0.00011,23.71585]
[1778850381339,33.7,80122.32,4.7,-0.2121,0.00011,23.66015]
[1778850383225,33.7,80118.32,4.7,-0.21253,0.00011,23.68659]
[1778850383978,33.7,80114.6,4.7,-0.21292,0.00011,23.71129]
[1778850384481,33.7,80105.77,4.7,-0.21386,0.00011,23.76932]
[1778850390164,33.7,80107.94,4.7,-0.21363,0.00011,23.75514]
[1778850395902,33.7,80110.86,4.7,-0.21331,0.00011,23.73274]
[1778850400911,33.7,80111.86,4.7,-0.2132,0.00011,23.72646]
[1778850406980,33.71,80114.18,4.7,-0.21297,0.00011,23.71175]
[1778850412015,33.71,80124.46,4.7,-0.21189,0.00011,23.64479]
[1778850415435,33.71,80124.39,4.7,-0.21191,0.00011,23.64564]
[1778850415537,33.71,80124.1,4.7,-0.21194,0.00011,23.64776]
[1778850417765,33.71,80125.76,4.7,-0.21177,0.00011,23.6372]
[1778850419544,33.71,80126.95,4.7,-0.21165,0.00011,23.62957]
[1778850419645,33.71,80130.09,4.7,-0.21132,0.00011,23.60911]
[1778850423680,33.71,80128.84,4.7,-0.21146,0.00011,23.61767]
[1778850424320,33.71,80122.61,4.7,-0.21212,0.00011,23.65878]
[1778850424321,33.71,80120.4,4.7,-0.21235,0.00011,23.6735]
[1778850425736,33.71,80121.49,4.7,-0.21224,0.00011,23.66649]
[1778850426113,33.71,80123.27,4.7,-0.21205,0.00011,23.65496]
[1778850428229,33.71,80121.75,4.7,-0.21222,0.00011,23.66507]
[1778850428530,33.71,80121.75,4.7,-0.21222,0.00011,23.66507]
[1778850428571,33.71,80118.77,4.7,-0.21253,0.00011,23.68475]
[1778850434169,33.71,80109.37,4.7,-0.21353,0.00011,23.74709]
[1778850437390,33.71,80108.88,4.7,-0.21359,0.00011,23.75049]
[1778850437473,33.71,80108.88,4.7,-0.21359,0.00011,23.75049]
[1778850438838,33.72,80107.03,4.7,-0.21379,0.00011,23.76282]
[1778850439656,33.72,80100.97,4.7,-0.21443,0.00011,23.8026]
[1778850444209,33.72,80097.76,4.7,-0.21478,0.00011,23.82392]
[1778850449277,33.72,80100.91,4.7,-0.21445,0.00011,23.80395]
[1778850454560,33.72,80095.42,4.7,-0.21502,0.00011,23.83695]
[1778850460575,33.72,80099.89,4.7,-0.21455,0.00011,23.80799]
[1778850461276,33.72,80100.02,4.7,-0.21454,0.00011,23.80719]
[1778850462074,33.72,80099.94,4.7,-0.21455,0.00011,23.80777]
[1778850462083,33.72,80099.94,4.7,-0.21455,0.00011,23.80777]
[1778850462369,33.72,80104.62,4.7,-0.21405,0.00011,23.77713]
[1778850467663,33.72,80110.75,4.7,-0.21341,0.00011,23.73714]
[1778850471904,33.72,80111.32,4.7,-0.21335,0.00011,23.73377]
[1778850471907,33.72,80111.32,4.7,-0.21335,0.00011,23.73377]
[1778850471950,33.72,80111.32,4.7,-0.21335,0.00011,23.73377]
[1778850477557,33.72,80098.15,4.7,-0.21475,0.00011,23.82009]
[1778850477811,33.72,80098.4,4.7,-0.21472,0.00011,23.81843]
[1778850478481,33.72,80097.46,4.7,-0.21482,0.00011,23.82456]
[1778850483516,33.72,80095.09,4.7,-0.21507,0.00011,23.83987]
[1778850489558,33.72,80095.01,4.7,-0.21507,0.00011,23.84008]
[1778850492475,33.72,80096.29,4.7,-0.21494,0.00011,23.8316]
[1778850497614,33.72,80093.26,4.7,-0.21526,0.00011,23.85168]
[1778850500559,33.72,80094.15,4.7,-0.21517,0.00011,23.84599]
[1778850505670,33.72,80093.75,4.7,-0.21521,0.00011,23.84845]
[1778850510716,33.72,80094.21,4.7,-0.21516,0.00011,23.84527]
[1778850511110,33.72,80093.97,4.7,-0.21518,0.00011,23.8468]
[1778850511119,33.72,80093.97,4.7,-0.21518,0.00011,23.8468]
[1778850511153,33.72,80093.97,4.7,-0.21518,0.00011,23.8468]
[1778850511235,33.72,80093.97,4.7,-0.21518,0.00011,23.8468]
[1778850511274,33.72,80093.97,4.7,-0.21518,0.00011,23.8468]
[1778850511712,33.72,80083.58,4.7,-0.21627,0.00011,23.91114]
[1778850514733,33.72,80072.56,4.7,-0.21746,0.00011,23.98369]
[1778850516292,33.72,80072.57,4.7,-0.21746,0.00011,23.9838]
[1778850516747,33.72,80072.84,4.7,-0.21743,0.00011,23.98221]
[1778850520070,33.72,80073.36,4.7,-0.21738,0.00011,23.97888]
[1778850523067,33.72,80072.8,4.7,-0.21744,0.00011,23.98262]
[1778850523073,33.72,80072.8,4.7,-0.21744,0.00011,23.98262]
[1778850525012,33.72,80072.96,4.7,-0.21742,0.00011,23.9816]
[1778850527116,33.72,80081.9,4.7,-0.21647,0.00011,23.9234]
[1778850530522,33.72,80073.57,4.7,-0.21736,0.00011,23.97788]
[1778850530759,33.72,80073.75,4.7,-0.21734,0.00011,23.97673]
[1778850535881,33.72,80070.0,4.7,-0.21775,0.00011,24.00175]
[1778850540916,33.73,80072.74,4.7,-0.21747,0.00011,23.98453]
[1778850545646,33.73,80067.27,4.7,-0.21806,0.00011,24.0206]
[1778850545792,33.73,80067.29,4.7,-0.21806,0.00011,24.02056]
[1778850548919,33.73,80069.23,4.7,-0.21785,0.00011,24.00788]
[1778850549006,33.73,80069.23,4.7,-0.21785,0.00011,24.00788]
[1778850551764,33.73,80070.02,4.7,-0.21777,0.00011,24.00272]
[1778850552510,33.73,80071.39,4.7,-0.21762,0.00011,23.99381]
[1778850552821,33.73,80071.39,4.7,-0.21762,0.00011,23.99381]
[1778850552837,33.73,80076.8,4.7,-0.21704,0.00011,23.9586]
[1778850554250,33.73,80080.57,4.7,-0.21664,0.00011,23.9341]
[1778850555331,33.73,80078.58,4.7,-0.21685,0.00011,23.94717]
[1778850556406,33.73,80080.86,4.7,-0.21661,0.00011,23.93239]
[1778850558138,33.73,80084.26,4.7,-0.21625,0.00011,23.91032]
[1778850560967,33.73,80084.1,4.7,-0.21627,0.00011,23.91171]
[1778850563565,33.73,80083.78,4.7,-0.21631,0.00011,23.91414]
[1778850564854,33.73,80084.36,4.7,-0.21626,0.00011,23.91056]
[1778850565776,33.73,80084.36,4.7,-0.21626,0.00011,23.91056]
[1778850566326,33.73,80088.62,4.7,-0.2158,0.00011,23.88286]
[1778850566735,33.73,80088.62,4.7,-0.2158,0.00011,23.88286]
[1778850570957,33.73,80094.61,4.7,-0.21518,0.00011,23.84451]
[1778850574876,33.73,80095.08,4.7,-0.21512,0.00011,23.83869]
[1778850579750,33.74,80089.98,4.7,-0.21567,0.00011,23.87266]
[1778850580378,33.74,80090.19,4.7,-0.21565,0.00011,23.87142]
[1778850584698,33.74,80088.59,4.7,-0.21583,0.00011,23.88236]
[1778850590753,33.74,80082.47,4.7,-0.21649,0.00011,23.92285]
[1778850590761,33.74,80082.47,4.7,-0.21649,0.00011,23.92285]
[1778850596326,33.74,80085.43,4.7,-0.21618,0.00011,23.9041]
[1778850598360,33.74,80085.2,4.7,-0.21621,0.00011,23.90576]
[1778850598976,33.74,80085.35,4.7,-0.2162,0.00011,23.90485]
[1778850599950,33.74,80085.86,4.7,-0.21614,0.00011,23.9016]
[1778850602658,33.74,80087.54,4.7,-0.21597,0.00011,23.89079]
[1778850602710,33.74,80087.54,4.7,-0.21597,0.00011,23.89079]
[1778850602759,33.74,80087.54,4.7,-0.21597,0.00011,23.89079]
[1778850602809,33.74,80087.54,4.7,-0.21597,0.00011,23.89079]
[1778850602890,33.74,80089.78,4.7,-0.21573,0.00011,23.87625]
[1778850602933,33.74,80089.78,4.7,-0.21573,0.00011,23.87625]
[1778850603004,33.74,80089.78,4.7,-0.21573,0.00011,23.87625]
[1778850603357,33.74,80084.86,4.7,-0.21626,0.00011,23.90872]
[1778850605500,33.74,80079.62,4.7,-0.21682,0.00011,23.94319]
[1778850605653,33.74,80079.44,4.7,-0.21685,0.00011,23.94465]
[1778850611413,33.75,80077.64,4.7,-0.21705,0.00011,23.95724]
[1778850612400,33.75,80077.64,4.7,-0.21705,0.00011,23.95724]
[1778850613679,33.75,80077.64,4.7,-0.21705,0.00011,23.95738]
[1778850613780,33.75,80077.64,4.7,-0.21706,0.00011,23.95752]
[1778850616567,33.75,80078.9,4.7,-0.21692,0.00011,23.94947]
[1778850616820,33.75,80078.9,4.7,-0.21692,0.00011,23.94947]
[1778850616839,33.75,80078.9,4.7,-0.21692,0.00011,23.94947]
[1778850616846,33.75,80078.94,4.7,-0.21692,0.00011,23.94929]
[1778850618352,33.75,80074.18,4.7,-0.21743,0.00011,23.98058]
[1778850620176,33.75,80073.61,4.7,-0.2175,0.00011,23.98481]
[1778850620476,33.75,80073.3,4.7,-0.21754,0.00011,23.98709]
[1778850622514,33.75,80073.24,4.7,-0.21755,0.00011,23.98761]
[1778850622568,33.75,80073.6,4.7,-0.21751,0.00011,23.98539]
[1778850626478,33.75,80077.79,4.7,-0.21706,0.00011,23.95814]
[1778850628572,33.75,80090.09,4.7,-0.21576,0.00011,23.87806]
[1778850630544,33.75,80093.76,4.7,-0.21537,0.00011,23.85436]
[1778850631417,33.75,80099.41,4.7,-0.21477,0.00011,23.8176]
[1778850631510,33.75,80099.41,4.7,-0.21477,0.00011,23.8176]
[1778850631557,33.75,80099.78,4.7,-0.21472,0.00011,23.81189]
[1778850632680,33.75,80099.78,4.7,-0.21472,0.00011,23.81189]
[1778850632761,33.75,80102.39,4.7,-0.21444,0.00011,23.7949]
[1778850632991,33.75,80102.39,4.7,-0.21444,0.00011,23.7949]
[1778850633255,33.75,80102.39,4.7,-0.21444,0.00011,23.7949]
[1778850634424,33.75,80103.84,4.7,-0.21429,0.00011,23.78564]
[1778850634451,33.75,80103.84,4.7,-0.21429,0.00011,23.78564]
[1778850635174,33.75,80102.59,4.7,-0.21443,0.00011,23.79405]
[1778850640458,33.76,80102.83,4.7,-0.21442,0.00011,23.79355]
[1778850641210,33.76,80106.57,4.7,-0.21402,0.00011,23.7693]
[1778850641480,33.76,80106.57,4.7,-0.21402,0.00011,23.7693]
[1778850641563,33.76,80106.57,4.7,-0.21402,0.00011,23.7693]
[1778850641565,33.76,80106.57,4.7,-0.21402,0.00011,23.7693]
[1778850641678,33.76,80106.57,4.7,-0.21402,0.00011,23.7693]
[1778850641761,33.76,80106.57,4.7,-0.21402,0.00011,23.7693]
[1778850643533,33.76,80112.37,4.7,-0.21342,0.00011,23.73188]
[1778850644344,33.76,80111.41,4.7,-0.21353,0.00011,23.73848]
[1778850644464,33.76,80111.41,4.7,-0.21353,0.00011,23.73848]
[1778850644782,33.76,80111.41,4.7,-0.21353,0.00011,23.73848]
[1778850646377,33.76,80107.74,4.7,-0.21392,0.00011,23.76308]
[1778850646753,33.76,80107.74,4.7,-0.21392,0.00011,23.76308]
[1778850646905,33.76,80107.74,4.7,-0.21392,0.00011,23.76308]
[1778850647217,33.76,80107.41,4.7,-0.21396,0.00011,23.76551]
[1778850650329,33.76,80107.0,4.7,-0.21401,0.00011,23.76871]
[1778850651431,33.76,80107.56,4.7,-0.21396,0.00011,23.76556]
[1778850651801,33.76,80107.56,4.7,-0.21396,0.00011,23.76556]
[1778850652244,33.76,80104.31,4.7,-0.21431,0.00011,23.78709]
[1778850652446,33.76,80104.31,4.7,-0.21431,0.00011,23.78709]
[1778850654940,33.76,80105.34,4.7,-0.21421,0.00011,23.78105]
[1778850654955,33.76,80105.34,4.7,-0.21421,0.00011,23.78105]
[1778850656302,33.77,80108.45,4.7,-0.21389,0.00011,23.76094]
[1778850661768,33.77,80108.78,4.7,-0.21388,0.00011,23.76041]
[1778850665514,33.77,80109.51,4.7,-0.21381,0.00011,23.75646]
[1778850668370,33.77,80111.56,4.7,-0.21361,0.00011,23.74386]
[1778850668680,33.77,80111.56,4.7,-0.21361,0.00011,23.74386]
[1778850668698,33.77,80111.56,4.7,-0.21361,0.00011,23.74386]
[1778850669157,33.77,80116.31,4.7,-0.21311,0.00011,23.71303]
[1778850672274,33.78,80126.38,4.7,-0.21207,0.00011,23.64811]
[1778850672864,33.78,80126.38,4.7,-0.21207,0.00011,23.64811]
[1778850672932,33.78,80126.38,4.7,-0.21207,0.00011,23.64811]
[1778850672947,33.78,80126.38,4.7,-0.21207,0.00011,23.64811]
[1778850673027,33.78,80134.81,4.7,-0.21119,0.0001,23.59315]
[1778850673348,33.78,80134.81,4.7,-0.21119,0.0001,23.59315]
[1778850673441,33.78,80134.81,4.7,-0.21119,0.0001,23.59315]
[1778850673854,33.78,80134.75,4.7,-0.2112,0.0001,23.59388]
[1778850677742,33.78,80126.39,4.7,-0.21209,0.00011,23.64967]
[1778850677882,33.78,80126.41,4.7,-0.21209,0.00011,23.64982]
[1778850681450,33.78,80127.65,4.7,-0.21197,0.00011,23.64213]
[1778850681796,33.78,80127.65,4.7,-0.21197,0.00011,23.64213]
[1778850681809,33.78,80127.65,4.7,-0.21197,0.00011,23.64213]
[1778850681910,33.78,80120.36,4.7,-0.21274,0.00011,23.69011]
[1778850682194,33.78,80120.36,4.7,-0.21274,0.00011,23.69011]
[1778850683003,33.78,80112.96,4.7,-0.21352,0.00011,23.73882]
[1778850683924,33.78,80112.57,4.7,-0.21357,0.00011,23.74159]
[1778850685164,33.78,80114.05,4.7,-0.21342,0.00011,23.73211]
[1778850685942,33.78,80121.92,4.7,-0.21259,0.00011,23.68076]
[1778850690840,33.79,80119.5,4.7,-0.21286,0.00011,23.69743]
[1778850691859,33.79,80119.5,5.0,-0.21286,0.00011,23.69762]
[1778850692930,33.79,80119.8,5.3,-0.21281,0.00011,23.69235]
[1778850692937,33.79,80119.8,5.3,-0.21281,0.00011,23.69235]
[1778850693859,33.79,80119.65,5.6,-0.21283,0.00011,23.69334]
[1778850693862,33.79,80119.65,5.6,-0.21283,0.00011,23.69334]
[1778850693960,33.79,80119.74,5.6,-0.21282,0.00011,23.69317]
[1778850695775,33.79,80120.5,5.6,-0.21274,0.00011,23.68819]
[1778850695875,33.79,80121.47,5.6,-0.21265,0.00011,23.68234]
[1778850700147,33.79,80121.47,6.8,-0.21266,0.00011,23.68298]
[1778850700150,33.79,80121.47,6.8,-0.21266,0.00011,23.68298]
[1778850700154,33.79,80121.47,6.8,-0.21266,0.00011,23.68298]
[1778850700164,33.79,80121.47,6.8,-0.21266,0.00011,23.68298]
[1778850700248,33.79,80122.52,6.8,-0.21255,0.00011,23.67627]
[1778850701328,33.79,80122.52,6.8,-0.21255,0.00011,23.67627]
[1778850701541,33.79,80122.52,6.8,-0.21255,0.00011,23.67627]
[1778850706401,33.79,80118.39,6.8,-0.213,0.00011,23.70435]
[1778850707423,33.79,80117.27,6.8,-0.21313,0.00011,23.71214]
[1778850713131,33.8,80116.13,6.8,-0.21327,0.00011,23.72099]
[1778850717528,33.8,80117.35,6.8,-0.21315,0.00011,23.7136]
[1778850718370,33.8,80116.16,6.8,-0.21328,0.00011,23.72178]
[1778850718649,33.8,80116.16,6.8,-0.21328,0.00011,23.72178]
[1778850718693,33.8,80116.16,6.8,-0.21328,0.00011,23.72178]
[1778850718917,33.8,80116.16,6.8,-0.21328,0.00011,23.72178]
[1778850722765,33.8,80105.25,6.8,-0.21445,0.00011,23.79408]
[1778850723861,33.8,80103.54,6.8,-0.21463,0.00011,23.80546]
[1778850728733,33.81,80099.86,6.8,-0.21503,0.00011,23.83027]
[1778850728818,33.81,80099.86,6.8,-0.21503,0.00011,23.83027]
[1778850728835,33.81,80100.54,6.8,-0.21497,0.00011,23.82619]
[1778850734005,33.81,80101.63,6.8,-0.21487,0.00011,23.81993]
[1778850734437,33.81,80102.42,6.8,-0.21479,0.00011,23.81499]
[1778850734444,33.81,80102.42,6.8,-0.21479,0.00011,23.81499]
[1778850734467,33.81,80102.42,6.8,-0.21479,0.00011,23.81499]
[1778850734473,33.81,80102.42,6.8,-0.21479,0.00011,23.81499]
[1778850734496,33.81,80102.42,6.8,-0.21479,0.00011,23.81499]
[1778850734538,33.81,80101.66,6.8,-0.21487,0.00011,23.82017]
[1778850735348,33.81,80101.66,6.8,-0.21487,0.00011,23.82017]
[1778850736988,33.81,80095.24,6.8,-0.21556,0.00011,23.86238]
[1778850737066,33.81,80094.55,6.8,-0.21563,0.00011,23.86717]
[1778850741785,33.81,80091.34,6.8,-0.21599,0.00011,23.8892]
[1778850742555,33.81,80091.27,6.8,-0.216,0.00011,23.88991]
[1778850742568,33.81,80091.27,6.8,-0.216,0.00011,23.88991]
[1778850746506,33.82,80083.11,6.8,-0.21689,0.00011,23.94389]
[1778850746714,33.82,80083.11,6.8,-0.21689,0.00011,23.94389]
[1778850746955,33.82,80083.11,6.8,-0.21689,0.00011,23.94389]
[1778850747553,33.82,80081.63,6.8,-0.21705,0.00011,23.95368]
[1778850749657,33.82,80076.47,6.8,-0.2176,0.00011,23.98769]
[1778850750878,33.82,80076.36,6.8,-0.21762,0.00011,23.98864]
[1778850751401,33.82,80076.94,6.8,-0.21756,0.00011,23.9851]
[1778850751414,33.82,80076.94,6.8,-0.21756,0.00011,23.9851]
[1778850751539,33.82,80076.94,6.8,-0.21756,0.00011,23.9851]
[1778850752169,33.82,80076.54,6.8,-0.21759,0.00011,23.98444]
[1778850753159,33.82,80076.4,6.8,-0.21761,0.00011,23.98561]
[1778850753718,33.82,80076.4,6.8,-0.21761,0.00011,23.98561]
[1778850754957,33.82,80076.61,6.8,-0.21759,0.00011,23.98451]
[1778850755557,33.82,80076.61,6.8,-0.21759,0.00011,23.98451]
[1778850756401,33.82,80077.96,6.8,-0.21745,0.00011,23.97619]
[1778850756797,33.82,80077.96,6.8,-0.21745,0.00011,23.97619]
[1778850758113,33.82,80080.65,6.8,-0.21717,0.00011,23.9592]
[1778850759089,33.82,80077.29,6.8,-0.21753,0.00011,23.98126]
[1778850759121,33.82,80077.29,6.8,-0.21753,0.00011,23.98126]
[1778850759146,33.82,80077.29,6.8,-0.21753,0.00011,23.98126]
[1778850759150,33.82,80077.29,6.8,-0.21753,0.00011,23.98126]
[1778850759790,33.82,80077.29,6.8,-0.21753,0.00011,23.98126]
[1778850759800,33.82,80077.29,6.8,-0.21753,0.00011,23.98126]
[1778850759807,33.82,80077.29,6.8,-0.21753,0.00011,23.98126]
[1778850760745,33.82,80074.61,6.8,-0.21782,0.00011,23.99887]
[1778850760907,33.82,80073.16,6.8,-0.21798,0.00011,24.00846]
[1778850763915,33.83,80068.46,6.8,-0.21849,0.00011,24.03956]
[1778850763991,33.83,80068.02,6.8,-0.21855,0.00011,24.04272]
[1778850767821,33.83,80068.05,6.8,-0.21856,0.00011,24.0434]
[1778850771053,33.83,80078.87,6.8,-0.21741,0.00011,23.97403]
[1778850773940,33.83,80078.67,6.8,-0.21745,0.00011,23.97618]
[1778850774041,33.83,80077.52,6.8,-0.21757,0.00011,23.98392]
[1778850779336,33.84,80079.54,6.8,-0.21738,0.00011,23.97217]
[1778850781044,33.84,80079.02,6.8,-0.21744,0.00011,23.97583]
[1778850782270,33.84,80083.91,6.8,-0.21693,0.00011,23.94465]
[1778850782736,33.84,80083.91,6.8,-0.21693,0.00011,23.94465]
[1778850783187,33.84,80085.67,6.8,-0.21675,0.00011,23.93354]
[1778850783309,33.84,80085.67,6.8,-0.21675,0.00011,23.93354]
[1778850783382,33.84,80085.67,6.8,-0.21675,0.00011,23.93354]
[1778850783746,33.84,80085.67,6.8,-0.21675,0.00011,23.93354]
[1778850784582,33.84,80079.33,6.8,-0.21743,0.00011,23.97503]
[1778850785191,33.84,80077.67,6.8,-0.21761,0.00011,23.98608]
[1778850790684,33.85,80080.97,6.8,-0.21728,0.00011,23.96632]
[1778850794823,33.85,80080.69,6.8,-0.21733,0.00011,23.969]
[1778850795663,33.85,80080.71,6.8,-0.21733,0.00011,23.96915]
[1778850795972,33.85,80080.71,6.8,-0.21733,0.00011,23.96915]
[1778850795995,33.85,80080.71,6.8,-0.21733,0.00011,23.96915]
[1778850796017,33.85,80080.71,6.8,-0.21733,0.00011,23.96915]
[1778850796040,33.85,80080.71,6.8,-0.21733,0.00011,23.96915]
[1778850796073,33.85,80080.73,6.8,-0.21733,0.00011,23.9693]
[1778850796108,33.85,80080.73,6.8,-0.21733,0.00011,23.9693]
[1778850796243,33.85,80080.73,6.8,-0.21733,0.00011,23.9693]
[1778850800364,33.85,80068.42,6.8,-0.21867,0.00011,24.05048]
[1778850800379,33.85,80068.42,6.8,-0.21867,0.00011,24.05048]
[1778850800386,33.85,80068.42,6.8,-0.21867,0.00011,24.05048]
[1778850801081,33.85,80068.42,6.8,-0.21867,0.00011,24.05048]
[1778850801302,33.85,80068.51,6.8,-0.21866,0.00011,24.05023]
[1778850801334,33.85,80068.51,6.8,-0.21866,0.00011,24.05023]
[1778850801395,33.85,80068.51,6.8,-0.21866,0.00011,24.05023]
[1778850807803,33.86,80062.38,6.8,-0.21935,0.00011,24.09193]
[1778850808302,33.86,80062.38,6.8,-0.21935,0.00011,24.09193]
[1778850808328,33.86,80062.38,6.8,-0.21935,0.00011,24.09193]
[1778850808428,33.86,80062.38,6.8,-0.21935,0.00011,24.09193]
[1778850808520,33.86,80062.38,6.8,-0.21935,0.00011,24.09193]
[1778850808545,33.86,80062.38,6.8,-0.21935,0.00011,24.09193]
[1778850808721,33.86,80062.38,6.8,-0.21935,0.00011,24.09193]
[1778850809053,33.86,80073.11,6.8,-0.21821,0.00011,24.02282]
[1778850809253,33.86,80073.11,6.8,-0.21821,0.00011,24.02282]
[1778850809780,33.86,80073.11,6.8,-0.21821,0.00011,24.02282]
[1778850810587,33.86,80079.42,6.8,-0.21754,0.00011,23.98228]
[1778850813712,33.86,80079.15,6.8,-0.21757,0.00011,23.98173]
[1778850813846,33.86,80079.23,6.8,-0.21756,0.00011,23.9816]
[1778850815500,33.86,80079.5,6.8,-0.21754,0.00011,23.98011]
[1778850815863,33.86,80078.46,6.8,-0.21765,0.00011,23.98711]
[1778850817856,33.86,80077.82,6.8,-0.21772,0.00011,23.99136]
[1778850821961,33.87,80077.75,6.8,-0.21774,0.00011,23.99224]
[1778850821969,33.87,80077.76,6.8,-0.21774,0.00011,23.99228]
[1778850827607,33.87,80078.34,6.8,-0.21769,0.00011,23.98962]
[1778850828433,33.87,80079.53,6.8,-0.21757,0.00011,23.98212]
[1778850833989,33.87,80078.16,6.8,-0.21774,0.00011,23.99218]
[1778850839025,33.87,80077.27,6.8,-0.21785,0.00011,23.99889]
[1778850842046,33.88,80073.5,6.8,-0.21826,0.00011,24.02401]
[1778850845189,33.88,80077.14,6.8,-0.21788,0.00011,24.00107]
[1778850845339,33.88,80077.14,6.8,-0.21788,0.00011,24.00107]
[1778850845554,33.88,80077.14,6.8,-0.21788,0.00011,24.00107]
[1778850845844,33.88,80077.14,6.8,-0.21788,0.00011,24.00107]
[1778850846548,33.88,80082.54,6.8,-0.21731,0.00011,23.96631]
[1778850846630,33.88,80082.54,6.8,-0.21731,0.00011,23.96631]
[1778850846689,33.88,80082.54,6.8,-0.21731,0.00011,23.96631]
[1778850846704,33.88,80082.54,6.8,-0.21731,0.00011,23.96631]
[1778850846853,33.88,80082.54,6.8,-0.21731,0.00011,23.96631]
[1778850847081,33.88,80090.68,6.8,-0.21645,0.00011,23.91378]
[1778850847558,33.88,80090.68,6.8,-0.21645,0.00011,23.91378]
[1778850850412,33.88,80099.75,6.8,-0.2155,0.00011,23.85555]
[1778850850909,33.88,80099.75,6.8,-0.2155,0.00011,23.85555]
[1778850851452,33.88,80099.81,6.8,-0.21549,0.00011,23.85541]
[1778850852116,33.88,80099.81,6.8,-0.21549,0.00011,23.85541]
[1778850852116,33.88,80100.64,6.8,-0.21541,0.00011,23.85027]
[1778850853633,33.88,80102.33,6.8,-0.21523,0.00011,23.83939]
[1778850855998,33.88,80102.78,6.8,-0.21519,0.00011,23.83673]
[1778850856787,33.88,80102.78,6.8,-0.21519,0.00011,23.83686]
[1778850857315,33.88,80102.85,6.8,-0.21519,0.00011,23.83654]
[1778850857327,33.88,80102.85,6.8,-0.21519,0.00011,23.83654]
[1778850857336,33.88,80102.85,6.8,-0.21519,0.00011,23.83654]
[1778850858147,33.88,80101.33,6.8,-0.21535,0.00011,23.84654]
[1778850858151,33.88,80101.33,6.8,-0.21535,0.00011,23.84654]
[1778850858260,33.88,80101.33,6.8,-0.21535,0.00011,23.84654]
[1778850859551,33.88,80106.96,6.8,-0.21475,0.00011,23.8099]
[1778850860204,33.88,80101.53,6.8,-0.21533,0.00011,23.84551]
[1778850862064,33.88,80101.34,6.8,-0.21535,0.00011,23.84675]
[1778850862179,33.88,80101.28,6.8,-0.21536,0.00011,23.84725]
[1778850862818,33.88,80101.28,6.8,-0.21536,0.00011,23.84725]
[1778850863724,33.89,80102.43,6.8,-0.21524,0.00011,23.84013]
[1778850863783,33.89,80102.43,6.8,-0.21524,0.00011,23.84013]
[1778850863884,33.89,80105.09,6.8,-0.21496,0.00011,23.82296]
[1778850864895,33.89,80105.09,6.8,-0.21496,0.00011,23.82296]
[1778850865097,33.89,80105.53,6.8,-0.21492,0.00011,23.82037]
[1778850866493,33.89,80105.42,6.8,-0.21493,0.00011,23.82109]
[1778850866619,33.89,80105.42,6.8,-0.21493,0.00011,23.82109]
[1778850866720,33.89,80105.6,6.8,-0.21492,0.00011,23.82018]
[1778850868683,33.89,80105.95,6.8,-0.21489,0.00011,23.81817]
[1778850868784,33.89,80107.59,6.8,-0.21472,0.00011,23.80776]
[1778850870368,33.89,80107.55,6.8,-0.21472,0.00011,23.80802]
[1778850875549,33.89,80110.91,6.8,-0.21436,0.00011,23.78378]
[1778850875943,33.89,80110.91,6.8,-0.21436,0.00011,23.78378]
[1778850875958,33.89,80110.91,6.8,-0.21436,0.00011,23.78378]
[1778850875982,33.89,80110.91,6.8,-0.21436,0.00011,23.78378]
[1778850876337,33.89,80112.14,6.8,-0.21424,0.00011,23.77626]
[1778850876836,33.89,80112.14,6.8,-0.21424,0.00011,23.77626]
[1778850880023,33.89,80115.57,6.8,-0.21389,0.00011,23.75429]
[1778850881050,33.89,80113.49,6.8,-0.21411,0.00011,23.76827]
[1778850881942,33.89,80113.31,6.8,-0.21413,0.00011,23.76964]
[1778850887049,33.9,80123.88,6.8,-0.21304,0.00011,23.70163]
[1778850892397,33.9,80121.79,6.8,-0.21328,0.00011,23.71715]
[1778850895982,33.9,80122.96,6.8,-0.21317,0.00011,23.71032]
[1778850896324,33.9,80123.42,6.8,-0.21313,0.00011,23.70759]
[1778850896593,33.9,80123.42,6.8,-0.21313,0.00011,23.70759]
[1778850899222,33.91,80127.87,6.8,-0.21268,0.0001,23.67944]
[1778850899312,33.91,80127.87,6.8,-0.21268,0.0001,23.67944]
[1778850899944,33.91,80127.87,6.8,-0.21268,0.0001,23.67944]
[1778850900108,33.91,80127.87,6.8,-0.21268,0.0001,23.67944]
[1778850900506,33.91,80125.58,6.8,-0.21292,0.00011,23.69471]
[1778850903257,33.91,80124.0,6.8,-0.2131,0.00011,23.70588]
[1778850903285,33.91,80124.0,6.8,-0.2131,0.00011,23.70588]
[1778850903833,33.91,80124.0,6.8,-0.2131,0.00011,23.70588]
[1778850904498,33.91,80122.94,6.8,-0.21322,0.00011,23.71307]
[1778850906752,33.91,80122.29,6.8,-0.21329,0.00011,23.71784]
[1778850908648,33.91,80121.82,6.8,-0.21335,0.00011,23.72141]
[1778850908861,33.91,80121.82,6.8,-0.21335,0.00011,23.72141]
[1778850908865,33.91,80121.82,6.8,-0.21335,0.00011,23.72141]
[1778850909173,33.91,80121.82,6.8,-0.21335,0.00011,23.72141]
[1778850909690,33.91,80121.11,6.8,-0.21343,0.00011,23.72629]
[1778850909804,33.91,80121.11,6.8,-0.21343,0.00011,23.72629]
[1778850909905,33.91,80107.97,6.8,-0.21482,0.00011,23.81214]
[1778850910264,33.91,80107.97,6.8,-0.21482,0.00011,23.81214]
[1778850910326,33.91,80107.97,6.8,-0.21482,0.00011,23.81214]
[1778850910344,33.91,80107.97,6.8,-0.21482,0.00011,23.81214]
[1778850910358,33.91,80107.97,6.8,-0.21482,0.00011,23.81214]
[1778850910466,33.91,80107.97,6.8,-0.21482,0.00011,23.81214]
[1778850910700,33.91,80097.69,6.8,-0.2159,0.00011,23.87894]
[1778850912327,33.91,80094.3,6.8,-0.21627,0.00011,23.90144]
[1778850913218,33.91,80086.95,6.8,-0.21706,0.00011,23.94929]
[1778850913514,33.91,80086.95,6.8,-0.21706,0.00011,23.94929]
[1778850914113,33.91,80086.95,6.8,-0.21706,0.00011,23.94929]
[1778850914196,33.91,80086.95,6.8,-0.21706,0.00011,23.94929]
[1778850914443,33.91,80085.4,6.8,-0.21722,0.00011,23.95948]
[1778850914504,33.91,80085.4,6.8,-0.21722,0.00011,23.95948]
[1778850914528,33.91,80085.4,6.8,-0.21722,0.00011,23.95948]
[1778850914924,33.91,80085.4,6.8,-0.21722,0.00011,23.95948]
[1778850915458,33.91,80079.88,6.8,-0.21781,0.00011,23.9952]
[1778850915678,33.91,80079.88,6.8,-0.21781,0.00011,23.9952]
[1778850915873,33.91,80079.88,6.8,-0.21781,0.00011,23.9952]
[1778850915962,33.92,80076.8,6.8,-0.21814,0.00011,24.01524]
[1778850917577,33.92,80065.67,6.8,-0.21934,0.00011,24.08774]
[1778850918519,33.92,80065.67,6.8,-0.21934,0.00011,24.08774]
[1778850918655,33.92,80065.67,6.8,-0.21934,0.00011,24.08774]
[1778850918836,33.92,80065.67,6.8,-0.21934,0.00011,24.08774]
[1778850919145,33.92,80065.67,6.8,-0.21934,0.00011,24.08774]
[1778850920214,33.92,80065.99,6.8,-0.21931,0.00011,24.08605]
[1778850922010,33.92,80065.97,6.8,-0.21932,0.00011,24.08638]
[1778850922197,33.92,80065.97,6.8,-0.21932,0.00011,24.08638]
[1778850925472,33.92,80064.51,6.8,-0.21948,0.00011,24.09659]
[1778850925478,33.92,80064.51,6.8,-0.21948,0.00011,24.09659]
[1778850926321,33.92,80062.64,6.8,-0.21969,0.00011,24.10884]
[1778850928967,33.92,80068.59,6.8,-0.21906,0.00011,24.0709]
[1778850928972,33.92,80068.59,6.8,-0.21906,0.00011,24.0709]
[1778850928986,33.92,80068.59,6.8,-0.21906,0.00011,24.0709]
[1778850928995,33.92,80068.59,6.8,-0.21906,0.00011,24.0709]
[1778850929145,33.92,80068.59,6.8,-0.21906,0.00011,24.0709]
[1778850929176,33.92,80073.76,6.8,-0.21851,0.00011,24.03777]
[1778850929461,33.92,80073.76,6.8,-0.21851,0.00011,24.03777]
[1778850930187,33.92,80073.76,6.8,-0.21851,0.00011,24.03777]
[1778850931755,33.92,80089.18,6.8,-0.21687,0.00011,23.93838]
[1778850933742,33.92,80088.64,6.8,-0.21692,0.00011,23.93894]
[1778850933843,33.93,80087.64,6.8,-0.21703,0.00011,23.94569]
[1778850936604,33.93,80091.46,6.8,-0.21664,0.00011,23.92161]
[1778850936863,33.93,80093.21,6.8,-0.21646,0.00011,23.91062]
[1778850939395,33.93,80093.63,6.8,-0.21642,0.00011,23.90851]
[1778850939467,33.93,80093.63,7.1,-0.21642,0.00011,23.90851]
[1778850941431,33.93,80093.71,7.1,-0.21642,0.00011,23.9083]
[1778850945458,33.93,80104.0,7.1,-0.21535,0.00011,23.84319]
[1778850945828,33.93,80104.0,7.1,-0.21535,0.00011,23.84319]
[1778850946330,33.93,80108.92,7.1,-0.21484,0.00011,23.81162]
[1778850947396,33.94,80108.51,7.1,-0.21489,0.00011,23.81472]
[1778850949375,33.94,80109.99,7.1,-0.21475,0.00011,23.80596]
[1778850949481,33.94,80109.99,7.1,-0.21475,0.00011,23.80596]
[1778850950074,33.94,80112.19,7.1,-0.21452,0.00011,23.79209]
[1778850952565,33.94,80118.4,7.1,-0.21388,0.00011,23.7526]
[1778850954171,33.94,80120.64,7.1,-0.21365,0.00011,23.7385]
[1778850954498,33.94,80123.27,7.1,-0.21338,0.00011,23.72178]
[1778850954534,33.94,80123.27,7.1,-0.21338,0.00011,23.72178]
[1778850954612,33.94,80123.27,7.1,-0.21338,0.00011,23.72178]
[1778850954839,33.94,80118.54,7.1,-0.21389,0.00011,23.75304]
[1778850957414,33.95,80116.56,7.1,-0.21411,0.00011,23.7669]
[1778850957438,33.95,80116.56,7.1,-0.21411,0.00011,23.7669]
[1778850957820,33.95,80116.56,7.1,-0.21411,0.00011,23.7669]
[1778850957962,33.95,80116.56,7.1,-0.21411,0.00011,23.7669]
[1778850958868,33.95,80094.71,7.1,-0.21643,0.00011,23.90965]
[1778850960021,33.95,80094.71,7.1,-0.21643,0.00011,23.90965]
[1778850961408,33.95,80093.57,7.1,-0.21656,0.00011,23.91764]
[1778850961503,33.95,80093.57,7.1,-0.21656,0.00011,23.91764]
[1778850961838,33.95,80093.57,7.1,-0.21656,0.00011,23.91764]
[1778850962455,33.95,80095.48,7.1,-0.21637,0.00011,23.90556]
[1778850965042,33.95,80095.92,7.1,-0.21633,0.00011,23.90332]
[1778850968895,33.96,80094.04,7.1,-0.21655,0.00011,23.91666]
[1778850968942,33.96,80094.04,7.1,-0.21655,0.00011,23.91666]
[1778850969402,33.96,80089.96,7.1,-0.21698,0.00011,23.94335]
[1778850969639,33.96,80089.96,7.1,-0.21698,0.00011,23.94335]
[1778850970066,33.96,80089.96,7.1,-0.21698,0.00011,23.94335]
[1778850970136,33.96,80087.02,7.1,-0.2173,0.00011,23.96261]
[1778850970617,33.96,80087.02,7.1,-0.2173,0.00011,23.96261]
[1778850971129,33.96,80087.02,7.1,-0.2173,0.00011,23.96261]
[1778850971959,33.96,80076.38,7.1,-0.21844,0.00011,24.03201]
[1778850976191,33.96,80079.06,7.1,-0.21817,0.00011,24.01561]
[1778850976645,33.96,80079.28,7.1,-0.21815,0.00011,24.0145]
[1778850976996,33.96,80079.28,7.1,-0.21815,0.00011,24.0145]
[1778850981415,33.96,80077.48,7.1,-0.21837,0.00011,24.02757]
[1778850982031,33.97,80079.69,7.1,-0.21814,0.00011,24.01361]
[1778850987066,33.97,80082.17,7.1,-0.21789,0.00011,23.99903]
[1778850992102,33.97,80084.1,7.1,-0.21769,0.00011,23.98469]
[1778850997167,33.98,80088.36,7.1,-0.21726,0.00011,23.95849]
[1778851001875,33.98,80090.71,7.1,-0.21704,0.00011,23.94514]
[1778851002076,33.98,80090.71,7.1,-0.21704,0.00011,23.94514]
[1778851002090,33.98,80090.71,7.1,-0.21704,0.00011,23.94514]
[1778851003427,33.98,80099.46,7.1,-0.21612,0.00011,23.88911]
[1778851004271,33.98,80099.46,7.1,-0.21612,0.00011,23.88911]
[1778851004186,33.98,80108.38,7.1,-0.21518,0.00011,23.83153]
[1778851004328,33.98,80108.38,7.1,-0.21518,0.00011,23.83153]
[1778851005193,33.98,80105.12,7.1,-0.21553,0.00011,23.85299]
[1778851009965,33.99,80100.16,7.1,-0.21608,0.00011,23.88622]
[1778851015263,33.99,80098.47,7.1,-0.21628,0.00011,23.89858]
[1778851020298,33.99,80099.56,7.1,-0.21618,0.00011,23.89275]
[1778851020643,33.99,80099.56,7.1,-0.21618,0.00011,23.89275]
[1778851020650,33.99,80099.56,7.1,-0.21618,0.00011,23.89275]
[1778851021378,33.99,80092.78,7.1,-0.2169,0.00011,23.93684]
[1778851024554,33.99,80087.67,7.1,-0.21745,0.00011,23.9703]
[1778851026728,33.99,80089.15,7.1,-0.2173,0.00011,23.96115]
[1778851030373,34.0,80092.36,7.1,-0.21698,0.00011,23.94139]
[1778851030785,34.0,80092.36,7.1,-0.21698,0.00011,23.94139]
[1778851034468,34.0,80092.27,7.1,-0.217,0.00011,23.94303]
[1778851036505,34.0,80093.02,7.1,-0.21693,0.00011,23.9387]
[1778851036856,34.0,80093.02,7.1,-0.21693,0.00011,23.9387]
[1778851037198,34.0,80093.02,7.1,-0.21693,0.00011,23.9387]
[1778851037622,34.0,80095.42,7.1,-0.21668,0.00011,23.92371]
[1778851040283,34.0,80084.67,7.1,-0.21783,0.00011,23.99375]
[1778851043025,34.01,80082.46,7.1,-0.21808,0.00011,24.00851]
[1778851043817,34.01,80083.51,7.1,-0.21797,0.00011,24.00224]
[1778851044338,34.01,80084.04,7.1,-0.21792,0.00011,23.99908]
[1778851044969,34.01,80084.04,7.1,-0.21792,0.00011,23.99908]
[1778851045065,34.01,80085.08,7.1,-0.21781,0.00011,23.99257]
[1778851047796,34.01,80083.68,7.1,-0.21796,0.00011,24.00176]
[1778851047820,34.01,80082.86,7.1,-0.21805,0.00011,24.00711]
[1778851053545,34.01,80084.66,7.1,-0.21786,0.00011,23.99307]
[1778851054655,34.01,80084.66,7.1,-0.21786,0.00011,23.99307]
[1778851054720,34.01,80084.66,7.1,-0.21786,0.00011,23.99307]
[1778851054832,34.01,80084.66,7.1,-0.21786,0.00011,23.99307]
[1778851054922,34.01,80084.86,7.1,-0.21784,0.00011,23.99222]
[1778851055756,34.01,80084.86,7.1,-0.21784,0.00011,23.99222]
[1778851056128,34.01,80090.65,7.1,-0.21723,0.00011,23.95496]
[1778851056927,34.01,80090.65,7.1,-0.21723,0.00011,23.95496]
[1778851059804,34.01,80092.66,7.1,-0.21703,0.00011,23.94284]
[1778851061344,34.01,80092.89,7.1,-0.21701,0.00011,23.94164]
[1778851065518,34.02,80097.57,7.1,-0.21654,0.00011,23.91296]
[1778851065735,34.02,80097.57,7.1,-0.21654,0.00011,23.91296]
[1778851068316,34.02,80097.54,7.1,-0.21656,0.00011,23.91391]
[1778851073998,34.02,80091.67,7.1,-0.2172,0.00011,23.95358]
[1778851079728,34.03,80091.86,7.1,-0.21721,0.00011,23.95409]
[1778851084763,34.03,80092.29,7.1,-0.21718,0.00011,23.9525]
[1778851090300,34.03,80091.24,7.1,-0.21731,0.00011,23.9602]
[1778851094829,34.04,80092.28,7.1,-0.21722,0.00011,23.95467]
[1778851094921,34.04,80092.28,7.1,-0.21722,0.00011,23.95467]
[1778851095270,34.04,80092.28,7.1,-0.21722,0.00011,23.95467]
[1778851096958,34.04,80086.64,7.1,-0.21782,0.00011,23.99148]
[1778851096968,34.04,80086.64,7.1,-0.21782,0.00011,23.99148]
[1778851098729,34.04,80081.21,7.1,-0.21841,0.00011,24.0268]
[1778851098776,34.04,80081.21,7.1,-0.21841,0.00011,24.0268]
[1778851101419,34.04,80081.02,7.1,-0.21843,0.00011,24.02844]
[1778851101767,34.04,80081.02,7.1,-0.21843,0.00011,24.02844]
[1778851103632,34.04,80081.99,7.1,-0.21833,0.00011,24.02249]
[1778851103836,34.04,80081.99,7.1,-0.21833,0.00011,24.02249]
[1778851105068,34.04,80083.24,7.1,-0.2182,0.00011,24.0146]
[1778851105523,34.04,80085.15,7.1,-0.218,0.00011,24.00247]
[1778851106246,34.04,80085.15,7.1,-0.218,0.00011,24.00247]
[1778851108372,34.04,80086.12,7.1,-0.21791,0.00011,23.99661]
[1778851108767,34.04,80086.68,7.1,-0.21785,0.00011,23.99319]
[1778851109260,34.04,80086.68,7.1,-0.21785,0.00011,23.99319]
[1778851114858,34.05,80084.58,7.1,-0.21807,0.00011,24.00442]
[1778851119477,34.05,80087.5,7.1,-0.21778,0.00011,23.98666]
[1778851122232,34.05,80087.52,7.1,-0.21778,0.00011,23.98694]
[1778851122836,34.05,80088.61,7.1,-0.21767,0.00011,23.98012]
[1778851123729,34.05,80091.21,7.1,-0.2174,0.00011,23.96358]
[1778851123990,34.05,80091.21,7.1,-0.2174,0.00011,23.96358]
[1778851124456,34.05,80098.15,7.1,-0.21667,0.00011,23.91905]
[1778851124460,34.05,80098.15,7.1,-0.21667,0.00011,23.91905]
[1778851124486,34.05,80098.15,7.1,-0.21667,0.00011,23.91905]
[1778851124598,34.05,80098.15,7.1,-0.21667,0.00011,23.91905]
[1778851124937,34.05,80098.15,7.1,-0.21667,0.00011,23.91905]
[1778851125071,34.05,80103.84,7.1,-0.21607,0.00011,23.88244]
[1778851128131,34.05,80107.51,7.1,-0.21569,0.00011,23.85912]
[1778851130757,34.05,80108.0,7.1,-0.21565,0.00011,23.85658]
[1778851130812,34.05,80108.0,7.1,-0.21565,0.00011,23.85658]
[1778851130844,34.05,80108.0,7.1,-0.21565,0.00011,23.85658]
[1778851131222,34.05,80108.0,7.1,-0.21565,0.00011,23.85658]
[1778851131316,34.05,80116.89,7.1,-0.21471,0.00011,23.79925]
[1778851132166,34.05,80116.89,7.1,-0.21471,0.00011,23.79925]
[1778851137436,34.06,80122.81,7.1,-0.21411,0.0001,23.76205]
[1778851143032,34.06,80122.89,7.1,-0.21411,0.0001,23.76247]
[1778851145684,34.06,80123.69,7.1,-0.21404,0.0001,23.7579]
[1778851148868,34.06,80126.29,7.1,-0.21378,0.0001,23.74167]
[1778851148909,34.06,80126.29,7.1,-0.21378,0.0001,23.74167]
[1778851148931,34.06,80126.29,7.1,-0.21378,0.0001,23.74167]
[1778851148958,34.06,80126.29,7.1,-0.21378,0.0001,23.74167]
[1778851149002,34.06,80126.29,7.1,-0.21378,0.0001,23.74167]
[1778851149935,34.06,80128.83,7.1,-0.21351,0.0001,23.72542]
[1778851150883,34.06,80130.58,7.1,-0.21333,0.0001,23.71431]
[1778851156289,34.07,80130.11,7.1,-0.21341,0.0001,23.7189]
[1778851161324,34.07,80136.61,7.1,-0.21275,0.0001,23.67813]
[1778851162577,34.07,80136.38,7.1,-0.21278,0.0001,23.67995]
[1778851166925,34.07,80140.27,7.1,-0.21239,0.0001,23.65605]
[1778851167017,34.07,80140.27,7.1,-0.21239,0.0001,23.65605]
[1778851168140,34.08,80140.27,7.1,-0.2124,0.0001,23.65641]
[1778851173408,34.08,80142.94,7.1,-0.21213,0.0001,23.63783]
[1778851174714,34.08,80143.02,7.1,-0.21213,0.0001,23.63769]
[1778851176417,34.08,80138.08,7.1,-0.21265,0.0001,23.67019]
[1778851179831,34.09,80134.98,7.1,-0.213,0.0001,23.69166]
[1778851179856,34.09,80134.98,7.1,-0.213,0.0001,23.69166]
[1778851180457,34.09,80126.47,7.1,-0.21389,0.0001,23.74717]
[1778851181106,34.09,80126.47,7.1,-0.21389,0.0001,23.74717]
[1778851181214,34.09,80126.47,7.1,-0.21389,0.0001,23.74717]
[1778851182966,34.09,80122.03,7.1,-0.21437,0.0001,23.77668]
[1778851183027,34.09,80122.03,7.1,-0.21437,0.0001,23.77668]
[1778851183478,34.09,80115.23,7.1,-0.21509,0.00011,23.82103]
[1778851184731,34.09,80115.23,7.1,-0.21509,0.00011,23.82103]
[1778851184984,34.09,80115.23,7.1,-0.21509,0.00011,23.82103]
[1778851190527,34.1,80113.01,7.1,-0.21537,0.00011,23.83819]
[1778851193317,34.1,80113.09,7.1,-0.21537,0.00011,23.83807]
[1778851193373,34.1,80113.75,7.1,-0.21531,0.00011,23.8346]
[1778851199352,34.1,80119.96,7.1,-0.21468,0.00011,23.79604]
[1778851199352,34.1,80119.96,7.1,-0.21468,0.00011,23.79604]
[1778851203633,34.11,80125.8,7.1,-0.21411,0.0001,23.76085]
[1778851203646,34.11,80125.8,7.1,-0.21411,0.0001,23.76085]
[1778851203679,34.11,80125.8,7.1,-0.21411,0.0001,23.76085]
[1778851204345,34.11,80125.8,7.1,-0.21411,0.0001,23.76085]
[1778851204770,34.11,80126.28,7.1,-0.21407,0.0001,23.75819]
[1778851204809,34.11,80126.28,7.1,-0.21407,0.0001,23.75819]
[1778851204872,34.11,80129.27,7.1,-0.21376,0.0001,23.73918]
[1778851205961,34.11,80129.27,7.1,-0.21376,0.0001,23.73918]
[1778851210395,34.11,80135.27,7.1,-0.21314,0.0001,23.70097]
[1778851210758,34.11,80134.95,7.1,-0.21318,0.0001,23.70355]
[1778851210833,34.11,80134.95,7.1,-0.21318,0.0001,23.70355]
[1778851211249,34.11,80134.25,7.1,-0.21326,0.0001,23.70836]
[1778851212681,34.11,80123.38,7.1,-0.2144,0.0001,23.77915]
[1778851217716,34.12,80123.1,7.1,-0.21446,0.0001,23.78253]
[1778851221342,34.12,80123.17,7.1,-0.21446,0.0001,23.78238]
[1778851226698,34.12,80124.47,7.1,-0.21436,0.0001,23.77632]
[1778851231399,34.13,80129.01,7.1,-0.2139,0.0001,23.74816]
[1778851235590,34.13,80129.62,7.1,-0.21384,0.0001,23.7423]
[1778851235842,34.13,80130.19,7.1,-0.21378,0.0001,23.73892]
[1778851239694,34.13,80130.92,7.1,-0.21372,0.0001,23.73472]
[1778851240501,34.13,80130.92,7.1,-0.21372,0.0001,23.73472]
[1778851240974,34.13,80134.45,7.1,-0.21335,0.0001,23.71204]
[1778851246919,34.14,80138.16,7.1,-0.21298,0.0001,23.68951]
[1778851249315,34.14,80137.34,7.1,-0.21307,0.0001,23.69504]
[1778851249801,34.14,80134.49,7.1,-0.21337,0.0001,23.71372]
[1778851251674,34.14,80135.36,7.1,-0.21329,0.0001,23.7085]
[1778851255372,34.14,80134.8,7.1,-0.21336,0.0001,23.71275]
[1778851260395,34.14,80137.35,7.1,-0.21311,0.0001,23.69725]
[1778851264328,34.15,80141.36,7.1,-0.2127,0.0001,23.67218]
[1778851265896,34.15,80141.34,7.1,-0.21271,0.0001,23.67281]
[1778851271088,34.15,80141.51,7.1,-0.21272,0.0001,23.67326]
[1778851276126,34.15,80142.6,7.1,-0.21263,0.0001,23.66751]
[1778851281206,34.16,80145.42,7.1,-0.21235,0.0001,23.65035]
[1778851281616,34.16,80145.56,7.1,-0.21234,0.0001,23.64974]
[1778851281648,34.16,80145.56,7.1,-0.21234,0.0001,23.64974]
[1778851283386,34.16,80148.12,7.1,-0.21208,0.0001,23.63341]
[1778851283788,34.16,80151.47,7.1,-0.21173,0.0001,23.61199]
[1778851283824,34.16,80151.47,7.1,-0.21173,0.0001,23.61199]
[1778851284324,34.16,80151.47,7.1,-0.21173,0.0001,23.61199]
[1778851284518,34.16,80151.47,7.1,-0.21173,0.0001,23.61199]
[1778851284666,34.16,80151.82,7.1,-0.2117,0.0001,23.61004]
[1778851284692,34.16,80151.82,7.1,-0.2117,0.0001,23.61004]
[1778851287733,34.16,80154.51,7.1,-0.21144,0.0001,23.59361]
[1778851293150,34.17,80149.76,7.1,-0.21194,0.0001,23.62258]
[1778851293180,34.17,80149.76,7.1,-0.21194,0.0001,23.62258]
[1778851293245,34.17,80146.47,7.1,-0.21228,0.0001,23.64423]
[1778851298280,34.17,80141.61,7.1,-0.21281,0.0001,23.67719]
[1778851303315,34.17,80142.33,7.1,-0.21276,0.0001,23.67396]
[1778851308350,34.18,80141.99,7.1,-0.21282,0.0001,23.67755]
[1778851313385,34.18,80144.42,7.1,-0.21259,0.0001,23.66324]
[1778851318420,34.18,80145.15,7.1,-0.21253,0.0001,23.66001]
[1778851323455,34.19,80144.28,7.1,-0.21265,0.0001,23.66719]
[1778851328556,34.19,80144.51,7.1,-0.21264,0.0001,23.66692]
[1778851334009,34.19,80140.17,7.1,-0.21312,0.0001,23.69673]
[1778851341093,34.2,80145.86,7.1,-0.21256,0.0001,23.66197]
[1778851347112,34.2,80155.52,7.1,-0.21159,0.0001,23.60146]
[1778851353403,34.21,80156.94,7.1,-0.21145,0.0001,23.59069]
[1778851355921,34.21,80157.38,7.1,-0.21143,0.0001,23.58934]
[1778851361804,34.22,80160.67,7.1,-0.21111,0.0001,23.56987]
[1778851363709,34.22,80161.98,7.1,-0.21099,0.0001,23.5621]
[1778851364958,34.22,80160.1,7.1,-0.21119,0.0001,23.57465]
[1778851370785,34.22,80150.16,7.1,-0.21225,0.0001,23.64113]
[1778851373040,34.22,80150.82,7.1,-0.21219,0.0001,23.63711]
[1778851376080,34.23,80147.41,7.1,-0.21256,0.0001,23.65999]
[1778851381862,34.23,80151.73,7.1,-0.21213,0.0001,23.63377]
[1778851385488,34.23,80151.19,7.1,-0.2122,0.0001,23.63781]
[1778851385589,34.23,80150.91,7.1,-0.21224,0.0001,23.6402]
[1778851390925,34.24,80152.14,7.1,-0.21213,0.0001,23.63394]
[1778851395960,34.24,80148.83,7.1,-0.2125,0.0001,23.65679]
[1778851402002,34.24,80147.42,7.1,-0.21267,0.0001,23.66747]
[1778851404509,34.25,80149.09,7.1,-0.2125,0.0001,23.65694]
[1778851407557,34.26,80150.95,7.1,-0.21243,0.0001,23.65293]
[1778851413079,34.29,80156.22,7.1,-0.21201,0.0001,23.62515]
[1778851414840,34.29,80157.15,7.1,-0.21192,0.0001,23.61955]
[1778851416929,34.29,80159.71,7.1,-0.21167,0.0001,23.60383]
[1778851417136,34.29,80159.71,7.1,-0.21167,0.0001,23.60383]
[1778851417263,34.29,80159.71,7.1,-0.21167,0.0001,23.60383]
[1778851417450,34.29,80159.71,7.1,-0.21167,0.0001,23.60383]
[1778851417685,34.29,80159.71,7.1,-0.21167,0.0001,23.60383]
[1778851417640,34.29,80169.8,7.1,-0.21063,0.0001,23.53896]
[1778851417931,34.29,80169.8,7.1,-0.21063,0.0001,23.53896]
[1778851418175,34.29,80169.8,7.1,-0.21063,0.0001,23.53896]
[1778851418661,34.29,80184.48,7.1,-0.20913,0.0001,23.44411]
[1778851423769,34.3,80179.26,7.1,-0.20969,0.0001,23.47949]
[1778851428574,34.3,80176.03,7.1,-0.21004,0.0001,23.5015]
[1778851430515,34.3,80172.59,7.1,-0.2104,0.0001,23.52424]
[1778851435066,34.3,80166.32,7.1,-0.21107,0.0001,23.56631]
[1778851436670,34.3,80167.11,7.1,-0.21099,0.0001,23.56148]
[1778851438647,34.31,80155.13,7.1,-0.21224,0.0001,23.63969]
[1778851439806,34.31,80147.68,7.1,-0.21302,0.0001,23.68792]
[1778851440271,34.31,80143.45,7.1,-0.21346,0.0001,23.7153]
[1778851445521,34.31,80143.62,7.1,-0.21346,0.0001,23.71511]
[1778851445614,34.31,80143.62,7.1,-0.21346,0.0001,23.71511]
[1778851445616,34.31,80143.62,7.1,-0.21346,0.0001,23.71511]
[1778851445619,34.31,80143.44,7.1,-0.21348,0.0001,23.7165]
[1778851446819,34.31,80147.18,7.1,-0.21309,0.0001,23.69247]
[1778851452356,34.31,80147.73,7.1,-0.21304,0.0001,23.68964]
[1778851457391,34.31,80147.02,7.1,-0.21313,0.0001,23.69478]
[1778851462426,34.31,80148.52,7.1,-0.21298,0.0001,23.68565]
[1778851467461,34.31,80148.01,7.1,-0.21304,0.0001,23.68952]
[1778851472496,34.32,80148.42,7.1,-0.21299,0.0001,23.68402]
[1778851476940,34.32,80149.1,7.1,-0.21293,0.0001,23.68022]
[1778851477532,34.32,80147.97,7.1,-0.21305,0.0001,23.68765]
[1778851482570,34.32,80151.64,7.1,-0.21268,0.0001,23.66483]
[1778851486951,34.32,80155.76,7.1,-0.21226,0.0001,23.63913]
[1778851487603,34.32,80157.27,7.1,-0.21211,0.0001,23.62961]
[1778851492638,34.32,80156.25,7.1,-0.21223,0.0001,23.63724]
[1778851497673,34.33,80153.92,7.1,-0.21249,0.0001,23.65328]
[1778851500087,34.33,80154.24,7.1,-0.21246,0.0001,23.65158]
[1778851500227,34.33,80154.24,7.1,-0.21246,0.0001,23.65158]
[1778851500760,34.33,80168.64,7.1,-0.21097,0.0001,23.55877]
[1778851500847,34.33,80168.64,7.1,-0.21097,0.0001,23.55877]
[1778851500928,34.33,80168.64,7.1,-0.21097,0.0001,23.55877]
[1778851502511,34.33,80163.34,7.1,-0.21153,0.0001,23.59324]
[1778851505729,34.33,80150.69,7.1,-0.21285,0.0001,23.67561]
[1778851507051,34.33,80151.83,7.1,-0.21273,0.0001,23.66841]
[1778851512562,34.33,80147.26,7.1,-0.21322,0.0001,23.69849]
[1778851512804,34.33,80147.26,7.1,-0.21322,0.0001,23.69849]
[1778851512817,34.33,80145.88,7.1,-0.21336,0.0001,23.70749]
[1778851517813,34.34,80134.93,7.1,-0.21452,0.0001,23.77901]
[1778851522848,34.34,80134.96,7.1,-0.21453,0.0001,23.77958]
[1778851527883,34.34,80136.22,7.1,-0.21441,0.0001,23.7723]
[1778851532918,34.34,80137.51,7.1,-0.21427,0.0001,23.76135]
[1778851537953,34.34,80137.45,7.1,-0.21429,0.0001,23.76264]
[1778851540762,34.34,80138.23,7.1,-0.21421,0.0001,23.75781]
[1778851542762,34.35,80118.48,7.1,-0.21628,0.0001,23.88532]
[1778851543997,34.35,80114.37,7.1,-0.21672,0.0001,23.91178]
[1778851544807,34.35,80114.37,7.1,-0.21672,0.0001,23.91178]
[1778851544851,34.35,80109.8,7.1,-0.2172,0.00011,23.94112]
[1778851546009,34.35,80094.06,7.1,-0.21886,0.00011,24.04178]
[1778851548376,34.35,80093.46,7.1,-0.21893,0.00011,24.04589]
[1778851551789,34.35,80087.14,7.1,-0.2196,0.00011,24.08633]
[1778851552129,34.35,80087.8,7.1,-0.21954,0.00011,24.08245]
[1778851558093,34.35,80088.39,7.1,-0.21949,0.00011,24.07984]
[1778851563128,34.35,80086.34,7.1,-0.21972,0.00011,24.09378]
[1778851568216,34.36,80084.04,7.1,-0.21998,0.00011,24.10934]
[1778851568402,34.36,80093.54,7.1,-0.21898,0.00011,24.04918]
[1778851569146,34.36,80093.54,7.1,-0.21898,0.00011,24.04918]
[1778851574205,34.36,80096.82,7.1,-0.21866,0.00011,24.02977]
[1778851577232,34.36,80095.36,7.1,-0.21882,0.00011,24.03953]
[1778851579657,34.36,80087.43,7.1,-0.21966,0.00011,24.09035]
[1778851580513,34.36,80086.62,7.1,-0.21975,0.00011,24.09566]
[1778851580614,34.36,80086.47,7.1,-0.21977,0.00011,24.09676]
[1778851586291,34.37,80088.06,7.1,-0.21963,0.00011,24.08839]
[1778851591326,34.37,80087.36,7.1,-0.21971,0.00011,24.0909]
[1778851596362,34.38,80087.91,7.1,-0.21972,0.00011,24.09184]
[1778851600143,34.39,80086.57,7.1,-0.21988,0.00011,24.1013]
[1778851602776,34.39,80080.45,7.1,-0.22053,0.00011,24.14084]
[1778851603412,34.39,80075.66,7.1,-0.22105,0.00011,24.17159]
[1778851603879,34.39,80075.21,7.1,-0.2211,0.00011,24.17479]
[1778851609055,34.39,80076.34,7.1,-0.22101,0.00011,24.16946]
[1778851614216,34.4,80075.64,7.1,-0.22112,0.00011,24.17578]
[1778851618384,34.4,80064.53,7.1,-0.22232,0.00011,24.24738]
[1778851619773,34.4,80065.38,7.1,-0.22223,0.00011,24.24229]
[1778851625565,34.41,80072.05,7.1,-0.22156,0.00011,24.20235]
[1778851630600,34.41,80071.82,7.1,-0.22161,0.00011,24.20537]
[1778851631372,34.41,80071.82,7.1,-0.22161,0.00011,24.20537]
[1778851636555,34.42,80072.3,7.1,-0.22158,0.00011,24.20383]
[1778851636563,34.42,80072.3,7.1,-0.22158,0.00011,24.20383]
[1778851638659,34.42,80082.43,7.1,-0.22052,0.00011,24.14033]
[1778851638729,34.42,80084.04,7.1,-0.22035,0.00011,24.1305]
[1778851641684,34.42,80078.86,7.1,-0.22091,0.00011,24.16402]
[1778851641777,34.42,80079.55,7.1,-0.22084,0.00011,24.15997]
[1778851642686,34.42,80079.55,7.1,-0.22084,0.00011,24.15997]
[1778851642788,34.42,80078.47,7.1,-0.22096,0.00011,24.16713]
[1778851643694,34.42,80078.47,7.1,-0.22096,0.00011,24.16713]
[1778851643795,34.42,80078.38,7.1,-0.22098,0.00011,24.16801]
[1778851645191,34.42,80078.66,7.1,-0.22095,0.00011,24.16656]
[1778851650352,34.43,80067.66,7.1,-0.22214,0.00011,24.23745]
[1778851655777,34.43,80062.7,7.1,-0.22267,0.00011,24.26658]
[1778851658311,34.43,80063.52,7.1,-0.22259,0.00011,24.26182]
[1778851658436,34.43,80063.52,7.1,-0.22259,0.00011,24.26182]
[1778851660058,34.43,80056.36,7.1,-0.22336,0.00011,24.30735]
[1778851665144,34.44,80058.16,7.1,-0.22319,0.00011,24.29729]
[1778851667273,34.44,80052.67,7.1,-0.22378,0.00011,24.33209]
[1778851667947,34.44,80052.67,7.1,-0.22378,0.00011,24.33209]
[1778851668316,34.44,80052.3,7.1,-0.22382,0.00011,24.33483]
[1778851670227,34.44,80052.0,7.1,-0.22386,0.00011,24.33713]
[1778851670527,34.44,80052.0,7.1,-0.22386,0.00011,24.33713]
[1778851670888,34.44,80040.8,7.1,-0.22506,0.00011,24.40767]
[1778851675808,34.44,80037.1,7.1,-0.22547,0.00011,24.43171]
[1778851679185,34.44,80034.74,7.1,-0.22574,0.00011,24.44728]
[1778851680348,34.44,80032.78,7.1,-0.22595,0.00011,24.45973]
[1778851685938,34.45,80041.78,7.1,-0.225,0.00011,24.40436]
[1778851686243,34.45,80041.77,7.1,-0.22501,0.00011,24.40466]
[1778851686711,34.45,80041.77,7.1,-0.22501,0.00011,24.40466]
[1778851687021,34.45,80047.96,7.1,-0.22435,0.00011,24.36605]
[1778851692036,34.45,80046.93,7.1,-0.22447,0.00011,24.37308]
[1778851694201,34.45,80045.33,7.1,-0.22464,0.00011,24.38328]
[1778851694298,34.45,80046.35,7.1,-0.22454,0.00011,24.37717]
[1778851700091,34.45,80046.32,7.1,-0.22457,0.00011,24.37885]
[1778851704341,34.46,80035.11,7.1,-0.22579,0.00011,24.45028]
[1778851708612,34.46,80034.7,7.1,-0.22584,0.00011,24.45324]
[1778851708665,34.46,80034.7,7.1,-0.22584,0.00011,24.45324]
[1778851709322,34.46,80033.23,7.1,-0.226,0.00011,24.46282]
[1778851709554,34.46,80033.23,7.1,-0.226,0.00011,24.46282]
[1778851709611,34.46,80033.23,7.1,-0.226,0.00011,24.46282]
[1778851709654,34.46,80033.23,7.1,-0.226,0.00011,24.46282]
[1778851709985,34.46,80033.23,7.1,-0.226,0.00011,24.46282]
[1778851710033,34.46,80033.23,7.1,-0.226,0.00011,24.46282]
[1778851710070,34.46,80031.3,7.1,-0.22621,0.00011,24.47508]
[1778851710458,34.46,80031.3,7.1,-0.22621,0.00011,24.47508]
[1778851710471,34.46,80031.3,7.1,-0.22621,0.00011,24.47508]
[1778851710655,34.46,80031.3,7.1,-0.22621,0.00011,24.47508]
[1778851710850,34.46,80031.3,7.1,-0.22621,0.00011,24.47508]
[1778851711056,34.46,80018.95,7.1,-0.22755,0.00011,24.55299]
[1778851711861,34.46,80018.95,7.1,-0.22755,0.00011,24.55299]
[1778851712041,34.46,80014.71,7.1,-0.228,0.00011,24.57665]
[1778851714080,34.46,80016.56,7.1,-0.2278,0.00011,24.56519]
[1778851717848,34.46,80019.26,7.1,-0.22751,0.00011,24.54862]
[1778851719262,34.47,80013.19,7.1,-0.22817,0.00011,24.58663]
[1778851720804,34.47,80008.22,7.1,-0.22871,0.00011,24.6176]
[1778851720817,34.47,80006.86,7.1,-0.22885,0.00011,24.62606]
[1778851721456,34.47,80006.86,7.1,-0.22885,0.00011,24.62606]
[1778851721661,34.47,80001.38,7.1,-0.22945,0.00011,24.66022]
[1778851722442,34.47,80001.38,7.1,-0.22945,0.00011,24.66022]
[1778851726597,34.47,79999.23,7.1,-0.22971,0.00011,24.67553]
[1778851726837,34.47,79999.23,7.1,-0.22971,0.00011,24.67553]
[1778851726954,34.47,79999.23,7.1,-0.22971,0.00011,24.67553]
[1778851730545,34.48,80001.19,7.1,-0.22954,0.00011,24.66593]
[1778851736354,34.49,79997.9,7.1,-0.22997,0.00011,24.69065]
[1778851736892,34.49,79997.9,7.1,-0.22997,0.00011,24.69065]
[1778851738707,34.49,80000.61,7.1,-0.2297,0.00011,24.67497]
[1778851739279,34.49,80001.42,7.1,-0.22962,0.00011,24.67048]
[1778851742416,34.5,80004.44,7.1,-0.22932,0.00011,24.65347]
[1778851742670,34.5,80004.44,7.1,-0.22932,0.00011,24.65347]
[1778851742704,34.5,80005.1,7.1,-0.22926,0.00011,24.64993]
[1778851745300,34.5,80013.79,7.1,-0.22832,0.00011,24.59584]
[1778851745447,34.5,80013.79,7.1,-0.22832,0.00011,24.59584]
[1778851745720,34.5,80013.79,7.1,-0.22832,0.00011,24.59584]
[1778851746429,34.5,80015.89,7.1,-0.22809,0.00011,24.58277]
[1778851751450,34.5,80025.1,7.1,-0.22711,0.00011,24.52563]
[1778851757077,34.5,80019.96,7.1,-0.22766,0.00011,24.55787]
[1778851757223,34.5,80022.6,7.1,-0.22738,0.00011,24.54145]
[1778851757487,34.5,80022.6,7.1,-0.22738,0.00011,24.54145]
[1778851757603,34.5,80022.6,7.1,-0.22738,0.00011,24.54145]
[1778851759623,34.5,80025.37,7.1,-0.22708,0.00011,24.52428]
[1778851764140,34.5,80031.14,7.1,-0.22647,0.00011,24.48858]
[1778851764541,34.5,80026.28,7.1,-0.22699,0.00011,24.51903]
[1778851765410,34.5,80026.28,7.1,-0.22699,0.00011,24.51903]
[1778851765548,34.5,80022.57,7.1,-0.22739,0.00011,24.54224]
[1778851770025,34.5,80020.39,7.1,-0.22763,0.00011,24.55594]
[1778851771063,34.5,80019.81,7.1,-0.22769,0.00011,24.55958]
[1778851774095,34.5,80013.34,7.1,-0.22838,0.00011,24.59721]
[1778851775453,34.51,80014.18,7.1,-0.2283,0.00011,24.5925]
[1778851775654,34.51,80014.18,7.1,-0.2283,0.00011,24.5925]
[1778851775752,34.51,80013.35,7.1,-0.22839,0.00011,24.59792]
[1778851776249,34.51,80013.35,7.1,-0.22839,0.00011,24.59792]
[1778851776824,34.51,80013.35,7.1,-0.22839,0.00011,24.59792]
[1778851777425,34.51,80007.39,7.1,-0.22905,0.00011,24.63553]
[1778851779821,34.51,79997.23,7.1,-0.23017,0.00011,24.69974]
[1778851782833,34.52,79998.24,7.1,-0.23008,0.00011,24.69519]
[1778851786939,34.52,79999.27,7.1,-0.23001,0.00011,24.6911]
[1778851789879,34.53,79999.49,7.1,-0.23002,0.00011,24.69141]
[1778851790211,34.53,79998.13,7.1,-0.23017,0.00011,24.70039]
[1778851790519,34.53,79998.13,7.1,-0.23017,0.00011,24.70039]
[1778851791067,34.53,79999.94,7.1,-0.22999,0.00011,24.68975]
[1778851792417,34.53,80002.62,7.1,-0.2297,0.00011,24.6736]
[1778851793010,34.53,80002.62,7.1,-0.2297,0.00011,24.6736]
[1778851793418,34.53,80004.49,7.1,-0.22951,0.00011,24.66249]
[1778851793804,34.53,80004.49,7.1,-0.22951,0.00011,24.66249]
[1778851793832,34.53,80001.9,7.1,-0.2298,0.00011,24.679]
[1778851799265,34.54,79996.13,7.1,-0.23047,0.00011,24.71742]
[1778851799979,34.54,79996.13,7.1,-0.23047,0.00011,24.71742]
[1778851800089,34.54,79996.13,7.1,-0.23047,0.00011,24.71742]
[1778851800152,34.54,79996.46,7.1,-0.23044,0.00011,24.71591]
[1778851800379,34.54,79996.46,7.1,-0.23044,0.00011,24.71591]
[1778851801598,34.54,79998.17,7.1,-0.23026,0.00011,24.70587]
[1778851801839,34.54,79998.17,7.1,-0.23026,0.00011,24.70587]
[1778851801973,34.54,79998.17,7.1,-0.23026,0.00011,24.70587]
[1778851802051,34.54,79998.17,7.1,-0.23026,0.00011,24.70587]
[1778851802081,34.55,79990.15,7.1,-0.23114,0.00011,24.75594]
[1778851802237,34.55,79990.15,7.1,-0.23114,0.00011,24.75594]
[1778851802501,34.55,79990.15,7.1,-0.23114,0.00011,24.75594]
[1778851802721,34.55,79990.15,7.1,-0.23114,0.00011,24.75594]
[1778851802960,34.55,79990.15,7.1,-0.23114,0.00011,24.75594]
[1778851803106,34.55,79973.26,7.1,-0.23299,0.00011,24.86051]
[1778851804210,34.55,79955.99,7.1,-0.23488,0.00011,24.96684]
[1778851804510,34.55,79955.99,7.1,-0.23488,0.00011,24.96684]
[1778851805662,34.55,79947.65,7.1,-0.2358,0.00011,25.01812]
[1778851805835,34.55,79942.96,7.1,-0.23631,0.00011,25.04672]
[1778851806970,34.55,79942.96,7.1,-0.23631,0.00011,25.04672]
[1778851806977,34.55,79942.96,7.1,-0.23631,0.00011,25.04672]
[1778851807000,34.55,79942.96,7.1,-0.23631,0.00011,25.04672]
[1778851807019,34.55,79942.96,7.1,-0.23631,0.00011,25.04672]
[1778851807360,34.56,79938.55,7.1,-0.23685,0.00011,25.07667]
[1778851807504,34.56,79938.55,7.1,-0.23685,0.00011,25.07667]
[1778851807850,34.56,79918.4,7.1,-0.23908,0.00011,25.19927]
[1778851809147,34.56,79918.4,7.1,-0.23908,0.00011,25.19927]
[1778851809153,34.56,79918.4,7.1,-0.23908,0.00011,25.19927]
[1778851809870,34.56,79915.59,7.1,-0.23942,0.00011,25.21796]
[1778851810399,34.56,79915.59,7.1,-0.23942,0.00011,25.21796]
[1778851810657,34.56,79915.59,7.1,-0.23942,0.00011,25.21796]
[1778851810877,34.57,79913.47,7.1,-0.23968,0.00011,25.23235]
[1778851811662,34.57,79913.47,7.1,-0.23968,0.00011,25.23235]
[1778851812357,34.57,79909.76,7.1,-0.24012,0.00011,25.2564]
[1778851813053,34.57,79909.76,7.1,-0.24012,0.00011,25.2564]
[1778851813425,34.58,79908.69,7.1,-0.24026,0.00011,25.26425]
[1778851814291,34.58,79906.38,7.1,-0.24055,0.00011,25.28037]
[1778851814536,34.58,79906.38,7.1,-0.24055,0.00011,25.28037]
[1778851815205,34.59,79905.58,7.1,-0.24068,0.00011,25.28717]
[1778851816414,34.59,79900.73,7.1,-0.24123,0.00011,25.31739]
[1778851816452,34.59,79900.73,7.1,-0.24123,0.00011,25.31739]
[1778851816919,34.59,79890.2,7.1,-0.24241,0.00011,25.38068]
[1778851818074,34.59,79890.2,7.1,-0.24241,0.00011,25.38068]
[1778851818336,34.59,79890.83,7.1,-0.24235,0.00011,25.37774]
[1778851818564,34.59,79890.83,7.1,-0.24235,0.00011,25.37774]
[1778851820124,34.6,79888.68,7.1,-0.2426,0.00011,25.39149]
[1778851820336,34.6,79885.02,7.1,-0.24301,0.00011,25.41348]
[1778851820338,34.6,79885.02,7.1,-0.24301,0.00011,25.41348]
[1778851820340,34.6,79885.02,7.1,-0.24301,0.00011,25.41348]
[1778851820534,34.6,79885.02,7.1,-0.24301,0.00011,25.41348]
[1778851820744,34.6,79885.02,7.1,-0.24301,0.00011,25.41348]
[1778851821025,34.6,79885.02,7.1,-0.24301,0.00011,25.41348]
[1778851821487,34.6,79884.73,7.1,-0.24305,0.00011,25.41527]
[1778851822022,34.6,79884.73,7.1,-0.24305,0.00011,25.41527]
[1778851822095,34.6,79873.77,7.1,-0.24427,0.00011,25.4808]
[1778851824608,34.6,79872.24,7.1,-0.24443,0.00011,25.48951]
[1778851826082,34.6,79870.61,7.1,-0.24461,0.00011,25.49897]
[1778851826586,34.59,79869.19,7.1,-0.24476,0.00011,25.50707]
[1778851826704,34.59,79869.19,7.1,-0.24476,0.00011,25.50707]
[1778851826743,34.59,79869.19,7.1,-0.24476,0.00011,25.50707]
[1778851826894,34.59,79869.19,7.1,-0.24476,0.00011,25.50707]
[1778851829129,34.59,79867.85,7.1,-0.24489,0.00011,25.51378]
[1778851829263,34.59,79868.22,7.1,-0.24484,0.00011,25.51109]
[1778851829330,34.59,79868.22,7.1,-0.24484,0.00011,25.51109]
[1778851829438,34.59,79868.22,7.1,-0.24484,0.00011,25.51109]
[1778851830020,34.59,79878.5,7.1,-0.24368,0.00011,25.4493]
[1778851830413,34.59,79878.5,7.1,-0.24368,0.00011,25.4493]
[1778851830478,34.59,79878.5,7.1,-0.24368,0.00011,25.4493]
[1778851830636,34.59,79878.5,7.1,-0.24368,0.00011,25.4493]
[1778851830694,34.59,79878.5,7.1,-0.24368,0.00011,25.4493]
[1778851831037,34.59,79878.5,7.1,-0.24368,0.00011,25.4493]
[1778851831061,34.59,79878.5,7.1,-0.24368,0.00011,25.4493]
[1778851831177,34.59,79878.5,7.1,-0.24368,0.00011,25.4493]
[1778851831191,34.59,79878.5,7.1,-0.24368,0.00011,25.4493]
[1778851831279,34.59,79878.5,7.1,-0.24368,0.00011,25.4493]
[1778851831168,34.59,79895.57,7.1,-0.24176,0.00011,25.34365]
[1778851831343,34.59,79895.57,7.1,-0.24176,0.00011,25.34365]
[1778851831377,34.59,79895.57,7.1,-0.24176,0.00011,25.34365]
[1778851831590,34.59,79895.57,7.1,-0.24176,0.00011,25.34365]
[1778851831899,34.59,79895.57,7.1,-0.24176,0.00011,25.34365]
[1778851832034,34.59,79909.42,7.1,-0.24023,0.00011,25.26032]
[1778851833041,34.59,79907.74,7.1,-0.24042,0.00011,25.27061]
[1778851833661,34.59,79907.74,7.1,-0.24042,0.00011,25.27061]
[1778851834041,34.59,79907.74,7.1,-0.24042,0.00011,25.27061]
[1778851834424,34.59,79909.3,7.1,-0.24025,0.00011,25.26133]
[1778851834907,34.59,79909.3,7.1,-0.24025,0.00011,25.26133]
[1778851836079,34.59,79903.65,7.1,-0.24088,0.00011,25.2955]
[1778851836570,34.59,79906.21,7.1,-0.24059,0.00011,25.28018]
[1778851836593,34.59,79906.21,7.1,-0.24059,0.00011,25.28018]
[1778851836632,34.59,79906.21,7.1,-0.24059,0.00011,25.28018]
[1778851836852,34.59,79906.21,7.1,-0.24059,0.00011,25.28018]
[1778851837220,34.59,79923.15,7.1,-0.23872,0.00011,25.17803]
[1778851837726,34.59,79923.15,7.1,-0.23872,0.00011,25.17803]
[1778851837734,34.59,79923.15,7.1,-0.23872,0.00011,25.17803]
[1778851838024,34.59,79923.15,7.1,-0.23872,0.00011,25.17803]
[1778851838081,34.59,79944.48,7.1,-0.23638,0.00011,25.04882]
[1778851838806,34.59,79944.48,7.1,-0.23638,0.00011,25.04882]
[1778851840095,34.59,79930.52,7.1,-0.23793,0.00011,25.13436]
[1778851840449,34.59,79930.52,7.1,-0.23793,0.00011,25.13436]
[1778851840772,34.59,79930.52,7.1,-0.23793,0.00011,25.13436]
[1778851841193,34.59,79930.52,7.1,-0.23793,0.00011,25.13436]
[1778851841105,34.59,79918.92,7.1,-0.23921,0.00011,25.20486]
[1778851842109,34.59,79903.84,7.1,-0.24088,0.00011,25.29607]
[1778851847147,34.6,79912.11,7.1,-0.23999,0.00011,25.24729]
[1778851851362,34.6,79909.4,7.1,-0.2403,0.00011,25.26457]
[1778851852507,34.6,79910.26,7.1,-0.24021,0.00011,25.25961]
[1778851853189,34.6,79922.86,7.1,-0.23882,0.00011,25.18377]
[1778851854176,34.6,79922.86,7.1,-0.23882,0.00011,25.18377]
[1778851855203,34.6,79910.87,7.1,-0.24016,0.00011,25.2568]
[1778851855620,34.6,79910.87,7.1,-0.24016,0.00011,25.2568]
[1778851855676,34.6,79910.87,7.1,-0.24016,0.00011,25.2568]
[1778851855690,34.6,79910.87,7.1,-0.24016,0.00011,25.2568]
[1778851855739,34.6,79910.87,7.1,-0.24016,0.00011,25.2568]
[1778851855837,34.6,79910.87,7.1,-0.24016,0.00011,25.2568]
[1778851856210,34.6,79890.12,7.1,-0.24247,0.00011,25.38172]
[1778851856248,34.6,79890.12,7.1,-0.24247,0.00011,25.38172]
[1778851857454,34.6,79890.77,7.1,-0.2424,0.00011,25.37794]
[1778851857492,34.6,79890.77,7.1,-0.2424,0.00011,25.37794]
[1778851858426,34.6,79893.14,7.1,-0.24213,0.00011,25.36385]
[1778851858467,34.6,79893.14,7.1,-0.24213,0.00011,25.36385]
[1778851858804,34.6,79893.14,7.1,-0.24213,0.00011,25.36385]
[1778851858808,34.6,79893.14,7.1,-0.24213,0.00011,25.36385]
[1778851880894,34.64,79730.71,7.1,-0.26079,0.00012,26.32535]
[1778851881064,34.64,79730.71,7.1,-0.26079,0.00012,26.32535]
[1778851881142,34.63,79746.46,7.1,-0.25891,0.00012,26.23249]
[1778851881417,34.63,79746.46,7.1,-0.25891,0.00012,26.23249]
[1778851881433,34.63,79746.46,7.1,-0.25891,0.00012,26.23249]
[1778851881528,34.63,79746.46,7.1,-0.25891,0.00012,26.23249]
[1778851881614,34.63,79746.46,7.1,-0.25891,0.00012,26.23249]
[1778851881670,34.63,79746.46,7.1,-0.25891,0.00012,26.23249]
[1778851882170,34.63,79746.46,7.1,-0.25891,0.00012,26.23249]
[1778851888770,34.62,79766.66,7.1,-0.25652,0.00011,26.11293]
[1778851888770,34.62,79766.66,7.1,-0.25652,0.00011,26.11293]
[1778851888887,34.62,79766.66,7.1,-0.25652,0.00011,26.11293]
[1778851888976,34.62,79766.66,7.1,-0.25652,0.00011,26.11293]
[1778851889043,34.62,79766.66,7.1,-0.25652,0.00011,26.11293]
[1778851889054,34.62,79766.66,7.1,-0.25652,0.00011,26.11293]
[1778851889151,34.62,79766.66,7.1,-0.25652,0.00011,26.11293]
[1778851900597,34.61,79770.01,7.1,-0.25605,0.00011,26.08646]
[1778851901604,34.62,79771.4,7.1,-0.25592,0.00011,26.08033]
[1778851903671,34.62,79773.13,7.1,-0.25573,0.00011,26.07055]
[1778851904326,34.62,79773.13,7.1,-0.25573,0.00011,26.07055]
[1778851904878,34.62,79769.63,7.1,-0.25613,0.00011,26.09095]
[1778851905030,34.62,79769.63,7.1,-0.25613,0.00011,26.09095]
[1778851905110,34.62,79769.63,7.1,-0.25613,0.00011,26.09095]
[1778851905304,34.62,79769.63,7.1,-0.25613,0.00011,26.09095]
[1778851905878,34.62,79760.29,7.1,-0.25721,0.00011,26.14513]
[1778851906197,34.62,79760.29,7.1,-0.25721,0.00011,26.14513]
[1778851906269,34.62,79737.33,7.1,-0.25987,0.00012,26.2768]
[1778851906699,34.62,79737.33,7.1,-0.25987,0.00012,26.2768]
[1778851907332,34.62,79737.33,7.1,-0.25987,0.00012,26.2768]
[1778851907513,34.62,79743.06,7.1,-0.25921,0.00012,26.2442]
[1778851907780,34.62,79743.06,7.1,-0.25921,0.00012,26.2442]
[1778851907950,34.62,79743.06,7.1,-0.25921,0.00012,26.2442]
[1778851908708,34.62,79741.5,7.1,-0.25939,0.00012,26.25313]
[1778851908733,34.62,79741.5,7.1,-0.25939,0.00012,26.25313]
[1778851908914,34.62,79741.5,7.1,-0.25939,0.00012,26.25313]
[1778851910256,34.62,79735.0,7.1,-0.26014,0.00012,26.29032]
[1778851910506,34.62,79734.47,7.1,-0.2602,0.00012,26.29334]
[1778851910862,34.62,79734.47,7.1,-0.2602,0.00012,26.29334]
[1778851910879,34.62,79734.47,7.1,-0.2602,0.00012,26.29334]
[1778851911867,34.62,79776.1,7.1,-0.25541,0.00011,26.05458]
[1778851912884,34.62,79776.1,7.1,-0.25541,0.00011,26.05458]
[1778851913084,34.62,79776.1,7.1,-0.25541,0.00011,26.05458]
[1778851913261,34.62,79776.1,7.1,-0.25541,0.00011,26.05458]
[1778851913313,34.62,79776.1,7.1,-0.25541,0.00011,26.05458]
[1778851913330,34.62,79782.79,7.1,-0.25465,0.00011,26.01614]
[1778851913573,34.62,79782.79,7.1,-0.25465,0.00011,26.01614]
[1778851914296,34.62,79782.79,7.1,-0.25465,0.00011,26.01614]
[1778851914365,34.62,79787.34,7.1,-0.25413,0.00011,25.98968]
[1778851914845,34.62,79787.34,7.1,-0.25413,0.00011,25.98968]
[1778851914941,34.62,79787.34,7.1,-0.25413,0.00011,25.98968]
[1778851915303,34.62,79787.34,7.1,-0.25413,0.00011,25.98968]
[1778851915371,34.62,79790.23,7.1,-0.2538,0.00011,25.97286]
[1778851916254,34.62,79790.23,7.1,-0.2538,0.00011,25.97286]
[1778851916455,34.62,79794.66,7.1,-0.25329,0.00011,25.94708]
[1778851916550,34.62,79794.66,7.1,-0.25329,0.00011,25.94708]
[1778851916550,34.62,79794.66,7.1,-0.25329,0.00011,25.94708]
[1778851916666,34.62,79794.66,7.1,-0.25329,0.00011,25.94708]
[1778851916746,34.62,79794.66,7.1,-0.25329,0.00011,25.94708]
[1778851916780,34.62,79794.66,7.1,-0.25329,0.00011,25.94708]
[1778851916901,34.62,79794.66,7.1,-0.25329,0.00011,25.94708]
[1778851917467,34.62,79799.81,7.1,-0.2527,0.00011,25.91711]
[1778851917591,34.62,79799.81,7.1,-0.2527,0.00011,25.91711]
[1778851920322,34.62,79795.88,7.1,-0.25315,0.00011,25.94002]
[1778851920361,34.62,79795.88,7.1,-0.25315,0.00011,25.94002]
[1778851920375,34.62,79795.88,7.1,-0.25315,0.00011,25.94002]
[1778851920700,34.62,79794.03,7.1,-0.25336,0.00011,25.95078]
[1778851921341,34.62,79794.03,7.1,-0.25336,0.00011,25.95078]
[1778851921497,34.62,79787.87,7.1,-0.25407,0.00011,25.98654]
[1778851921637,34.62,79787.87,7.1,-0.25407,0.00011,25.98654]
[1778851921891,34.62,79774.99,7.1,-0.25554,0.00011,26.06104]
[1778851922407,34.62,79774.99,7.1,-0.25554,0.00011,26.06104]
[1778851923305,34.62,79775.46,7.1,-0.25548,0.00011,26.05832]
[1778851923799,34.62,79775.46,7.1,-0.25548,0.00011,26.05832]
[1778851923821,34.62,79775.29,7.1,-0.2555,0.00011,26.0593]
[1778851924594,34.62,79775.29,7.1,-0.2555,0.00011,26.0593]
[1778851924803,34.62,79775.29,7.1,-0.2555,0.00011,26.0593]
[1778851924848,34.62,79772.49,7.1,-0.25582,0.00011,26.07535]
[1778851925397,34.62,79772.49,7.1,-0.25582,0.00011,26.07535]
[1778851926317,34.62,79772.49,7.1,-0.25582,0.00011,26.07535]
[1778851926375,34.62,79753.26,7.1,-0.25803,0.00012,26.18594]
[1778851927252,34.62,79753.26,7.1,-0.25803,0.00012,26.18594]
[1778851927540,34.62,79744.86,7.1,-0.259,0.00012,26.23414]
[1778851928112,34.62,79744.86,7.1,-0.259,0.00012,26.23414]
[1778851928520,34.62,79739.64,7.1,-0.25961,0.00012,26.26411]
[1778851928548,34.62,79739.64,7.1,-0.25961,0.00012,26.26411]
[1778851928633,34.62,79739.64,7.1,-0.25961,0.00012,26.26411]
[1778851929901,34.62,79730.69,7.1,-0.26064,0.00012,26.31509]
[1778851930270,34.62,79730.69,7.1,-0.26064,0.00012,26.31509]
[1778851931160,34.62,79728.75,7.1,-0.26088,0.00012,26.32653]
[1778851931182,34.62,79728.75,7.1,-0.26088,0.00012,26.32653]
[1778851931249,34.62,79728.75,7.1,-0.26088,0.00012,26.32653]
[1778851931273,34.62,79728.75,7.1,-0.26088,0.00012,26.32653]
[1778851931296,34.62,79728.75,7.1,-0.26088,0.00012,26.32653]
[1778851931309,34.62,79728.75,7.1,-0.26088,0.00012,26.32653]
[1778851931342,34.62,79728.75,7.1,-0.26088,0.00012,26.32653]
[1778851932216,34.62,79753.33,7.1,-0.25804,0.00012,26.18639]
[1778851932860,34.62,79753.33,7.1,-0.25804,0.00012,26.18639]
[1778851933052,34.62,79753.33,7.1,-0.25804,0.00012,26.18639]
[1778851933526,34.62,79760.93,7.1,-0.25717,0.00011,26.14298]
[1778851933860,34.62,79760.93,7.1,-0.25717,0.00011,26.14298]
[1778851935088,34.62,79754.54,7.1,-0.2579,0.00012,26.17955]
[1778851935424,34.62,79745.85,7.1,-0.25891,0.00012,26.22943]
[1778851937369,34.62,79745.54,7.1,-0.25894,0.00012,26.23127]
[1778851937718,34.62,79744.04,7.1,-0.25912,0.00012,26.23991]
[1778851937952,34.62,79744.04,7.1,-0.25912,0.00012,26.23991]
[1778851940650,34.62,79754.65,7.1,-0.25789,0.00012,26.17892]
[1778851941666,34.62,79752.64,7.1,-0.25812,0.00012,26.19028]
[1778851941679,34.62,79752.64,7.1,-0.25812,0.00012,26.19028]
[1778851943112,34.62,79758.19,7.1,-0.25748,0.00012,26.15828]
[1778851943474,34.62,79755.56,7.1,-0.25778,0.00012,26.17324]
[1778851945666,34.62,79743.67,7.1,-0.25914,0.00012,26.24099]
[1778851945698,34.62,79743.67,7.1,-0.25914,0.00012,26.24099]
[1778851945854,34.62,79743.67,7.1,-0.25914,0.00012,26.24099]
[1778851946031,34.62,79743.67,7.1,-0.25914,0.00012,26.24099]
[1778851947633,34.62,79734.27,7.1,-0.26022,0.00012,26.29451]
[1778851948336,34.62,79734.27,7.1,-0.26022,0.00012,26.29451]
[1778851948819,34.62,79732.89,7.1,-0.26039,0.00012,26.30246]
[1778851949154,34.62,79732.89,7.1,-0.26039,0.00012,26.30246]
[1778851949200,34.62,79732.89,7.1,-0.26039,0.00012,26.30246]
[1778851949272,34.62,79732.89,7.1,-0.26039,0.00012,26.30246]
[1778851949311,34.62,79732.89,7.1,-0.26039,0.00012,26.30246]
[1778851949334,34.62,79732.89,7.1,-0.26039,0.00012,26.30246]
[1778851949353,34.62,79732.89,7.1,-0.26039,0.00012,26.30246]
[1778851949405,34.62,79732.89,7.1,-0.26039,0.00012,26.30246]
[1778851949438,34.62,79732.89,7.1,-0.26039,0.00012,26.30246]
[1778851949469,34.62,79732.89,7.1,-0.26039,0.00012,26.30246]
[1778851949570,34.62,79737.93,7.1,-0.25981,0.00012,26.27384]
[1778851949673,34.62,79737.93,7.1,-0.25981,0.00012,26.27384]
[1778851949805,34.62,79737.93,7.1,-0.25981,0.00012,26.27384]
[1778851949900,34.62,79737.93,7.1,-0.25981,0.00012,26.27384]
[1778851950098,34.62,79737.93,7.1,-0.25981,0.00012,26.27384]
[1778851950151,34.62,79737.93,7.1,-0.25981,0.00012,26.27384]
[1778851950197,34.62,79737.93,7.1,-0.25981,0.00012,26.27384]
[1778851950231,34.62,79737.93,7.1,-0.25981,0.00012,26.27384]
[1778851950372,34.62,79737.93,7.1,-0.25981,0.00012,26.27384]
[1778851950240,34.62,79722.24,7.1,-0.26163,0.00012,26.36359]
[1778851951039,34.62,79722.24,7.1,-0.26163,0.00012,26.36359]
[1778851951134,34.62,79722.24,7.1,-0.26163,0.00012,26.36359]
[1778851951216,34.62,79722.24,7.1,-0.26163,0.00012,26.36359]
[1778851951273,34.62,79722.24,7.1,-0.26163,0.00012,26.36359]
[1778851951767,34.62,79715.88,7.1,-0.26236,0.00012,26.39669]
[1778851951824,34.62,79715.88,7.1,-0.26236,0.00012,26.39669]
[1778851952790,34.63,79719.91,7.1,-0.2619,0.00012,26.37429]
[1778851954350,34.63,79721.16,7.1,-0.26176,0.00012,26.36764]
[1778851955345,34.63,79719.7,7.1,-0.26194,0.00012,26.37635]
[1778851955656,34.63,79711.68,7.1,-0.26288,0.00012,26.42212]
[1778851956403,34.63,79711.68,7.1,-0.26288,0.00012,26.42212]
[1778851956424,34.63,79707.85,7.1,-0.26334,0.00012,26.44409]
[1778851956455,34.63,79707.85,7.1,-0.26334,0.00012,26.44409]
[1778851957034,34.63,79708.72,7.1,-0.26324,0.00012,26.43947]
[1778851957701,34.63,79708.72,7.1,-0.26324,0.00012,26.43947]
[1778851957711,34.63,79708.72,7.1,-0.26324,0.00012,26.43947]
[1778851958331,34.63,79708.72,7.1,-0.26324,0.00012,26.43947]
[1778851958041,34.63,79709.14,7.1,-0.2632,0.00012,26.43739]
[1778851960457,34.64,79707.73,7.1,-0.26337,0.00012,26.44603]
[1778851960944,34.64,79707.73,7.1,-0.26337,0.00012,26.44603]
[1778851960970,34.64,79707.73,7.1,-0.26337,0.00012,26.44603]
[1778851961167,34.64,79707.73,7.1,-0.26337,0.00012,26.44603]
[1778851961900,34.64,79705.22,7.1,-0.26367,0.00012,26.46051]
[1778851963087,34.64,79699.35,7.1,-0.26436,0.00012,26.49385]
[1778851963181,34.64,79699.35,7.1,-0.26436,0.00012,26.49385]
[1778851965277,34.64,79692.67,7.1,-0.26515,0.00012,26.53186]
[1778851967230,34.64,79690.78,7.1,-0.26538,0.00012,26.54293]
[1778851967245,34.64,79690.78,7.1,-0.26538,0.00012,26.54293]
[1778851968035,34.64,79691.86,7.1,-0.26526,0.00012,26.53711]
[1778851968166,34.64,79691.86,7.1,-0.26526,0.00012,26.53711]
[1778851969518,34.64,79698.4,7.1,-0.26451,0.00012,26.50095]
[1778851969650,34.64,79698.4,7.1,-0.26451,0.00012,26.50095]
[1778851970169,34.64,79698.4,7.1,-0.26451,0.00012,26.50095]
[1778851970588,34.64,79701.44,7.1,-0.26416,0.00012,26.48415]
[1778851971179,34.64,79701.44,7.1,-0.26416,0.00012,26.48415]
[1778851971538,34.65,79702.22,7.1,-0.26408,0.00012,26.48006]
[1778851971807,34.65,79702.22,7.1,-0.26408,0.00012,26.48006]
[1778851972498,34.65,79706.51,7.1,-0.26358,0.00012,26.45623]
[1778851972505,34.65,79706.51,7.1,-0.26358,0.00012,26.45623]
[1778851972804,34.65,79706.51,7.1,-0.26358,0.00012,26.45623]
[1778851972954,34.65,79706.51,7.1,-0.26358,0.00012,26.45623]
[1778851973203,34.65,79706.51,7.1,-0.26358,0.00012,26.45623]
[1778851973243,34.66,79713.31,7.1,-0.26285,0.00012,26.42118]
[1778851973537,34.66,79713.31,7.1,-0.26285,0.00012,26.42118]
[1778851975557,34.66,79720.6,7.1,-0.262,0.00012,26.37934]
[1778851975561,34.66,79720.6,7.1,-0.262,0.00012,26.37934]
[1778851978509,34.66,79714.66,7.1,-0.2627,0.00012,26.41354]
[1778851978611,34.66,79714.66,7.1,-0.2627,0.00012,26.41354]
[1778851979197,34.66,79708.03,7.1,-0.26347,0.00012,26.45128]
[1778851979737,34.66,79708.03,7.1,-0.26347,0.00012,26.45128]
[1778851979741,34.66,79708.03,7.1,-0.26347,0.00012,26.45128]
[1778851980204,34.66,79693.53,7.1,-0.26517,0.00012,26.53301]
[1778851980510,34.66,79693.53,7.1,-0.26517,0.00012,26.53301]
[1778851980536,34.66,79693.53,7.1,-0.26517,0.00012,26.53301]
[1778851980759,34.66,79693.53,7.1,-0.26517,0.00012,26.53301]
[1778851981041,34.66,79693.53,7.1,-0.26517,0.00012,26.53301]
[1778851981753,34.66,79689.04,7.1,-0.2657,0.00012,26.55835]
[1778851985648,34.66,79689.97,7.1,-0.26561,0.00012,26.55393]
[1778851985775,34.66,79689.97,7.1,-0.26561,0.00012,26.55393]
[1778851985878,34.66,79689.97,7.1,-0.26561,0.00012,26.55393]
[1778851985970,34.66,79689.97,7.1,-0.26561,0.00012,26.55393]
[1778851986091,34.66,79689.97,7.1,-0.26561,0.00012,26.55393]
[1778851986323,34.66,79689.97,7.1,-0.26561,0.00012,26.55393]
[1778851986882,34.66,79680.44,7.1,-0.26673,0.00012,26.60732]
[1778851986955,34.66,79680.44,7.1,-0.26673,0.00012,26.60732]
[1778851987005,34.66,79680.44,7.1,-0.26673,0.00012,26.60732]
[1778851987253,34.67,79666.44,7.1,-0.26837,0.00012,26.68523]
[1778851989131,34.67,79670.03,7.1,-0.26795,0.00012,26.6654]
[1778851991372,34.67,79675.79,7.1,-0.26728,0.00012,26.63362]
[1778851991560,34.67,79677.85,7.1,-0.26704,0.00012,26.6223]
[1778851991671,34.67,79677.85,7.1,-0.26704,0.00012,26.6223]
[1778851991708,34.67,79677.85,7.1,-0.26704,0.00012,26.6223]
[1778851991746,34.67,79677.85,7.1,-0.26704,0.00012,26.6223]
[1778851991925,34.67,79677.85,7.1,-0.26704,0.00012,26.6223]
[1778851992160,34.67,79677.85,7.1,-0.26704,0.00012,26.6223]
[1778851992288,34.67,79690.37,7.1,-0.26558,0.00012,26.55262]
[1778851992580,34.67,79690.37,7.1,-0.26558,0.00012,26.55262]
[1778851992753,34.67,79690.37,7.1,-0.26558,0.00012,26.55262]
[1778851992854,34.67,79690.37,7.1,-0.26558,0.00012,26.55262]
[1778851992954,34.67,79690.37,7.1,-0.26558,0.00012,26.55262]
[1778851993618,34.67,79683.52,7.1,-0.26638,0.00012,26.59108]
[1778851993914,34.67,79683.52,7.1,-0.26638,0.00012,26.59108]
[1778851994304,34.67,79673.14,7.1,-0.2676,0.00012,26.64901]
[1778851995084,34.67,79673.14,7.1,-0.2676,0.00012,26.64901]
[1778852000346,34.67,79676.73,7.1,-0.26719,0.00012,26.62972]
[1778852003834,34.67,79674.13,7.1,-0.26751,0.00012,26.64464]
[1778852005771,34.67,79662.88,7.1,-0.26883,0.00012,26.70721]
[1778852007771,34.67,79656.6,7.1,-0.26958,0.00012,26.74204]
[1778852007796,34.67,79656.6,7.1,-0.26958,0.00012,26.74204]
[1778852007948,34.67,79656.6,7.1,-0.26958,0.00012,26.74204]
[1778852008578,34.67,79648.78,7.1,-0.2705,0.00012,26.78514]
[1778852009373,34.67,79648.78,7.1,-0.2705,0.00012,26.78514]
[1778852010822,34.67,79644.84,7.1,-0.27096,0.00012,26.80674]
[1778852011065,34.67,79644.84,7.1,-0.27096,0.00012,26.80674]
[1778852011284,34.67,79644.84,7.1,-0.27096,0.00012,26.80674]
[1778852015459,34.67,79660.92,7.1,-0.26905,0.00012,26.71492]
[1778852016470,34.67,79660.92,7.1,-0.26905,0.00012,26.71492]
[1778852021502,34.68,79659.74,7.1,-0.2692,0.00012,26.72183]
[1778852026537,34.68,79655.96,7.1,-0.26965,0.00012,26.74305]
[1778852031573,34.68,79657.39,7.1,-0.26949,0.00012,26.73546]
[1778852035602,34.68,79668.42,7.1,-0.2682,0.00012,26.67484]
[1778852037200,34.68,79668.42,7.1,-0.2682,0.00012,26.67484]
[1778852037513,34.68,79663.59,7.1,-0.26877,0.00012,26.70171]
[1778852038016,34.68,79663.59,7.1,-0.26877,0.00012,26.70171]
[1778852038357,34.68,79651.8,7.1,-0.27016,0.00012,26.76696]
[1778852040198,34.68,79643.6,7.1,-0.27113,0.00012,26.81202]
[1778852040399,34.68,79643.6,7.1,-0.27113,0.00012,26.81202]
[1778852041098,34.68,79640.71,7.1,-0.27147,0.00012,26.82788]
[1778852041478,34.68,79640.71,7.1,-0.27147,0.00012,26.82788]
[1778852043313,34.68,79635.3,7.1,-0.27211,0.00012,26.85746]
[1778852045049,34.68,79638.33,7.1,-0.27175,0.00012,26.84077]
[1778852046114,34.68,79643.21,7.1,-0.27117,0.00012,26.8139]
[1778852047538,34.68,79641.29,7.1,-0.27139,0.00012,26.82439]
[1778852048807,34.68,79639.12,7.1,-0.27165,0.00012,26.83624]
[1778852049606,34.68,79636.35,7.1,-0.27198,0.00012,26.85135]
[1778852050257,34.68,79636.35,7.1,-0.27198,0.00012,26.85135]
[1778852050281,34.68,79636.35,7.1,-0.27198,0.00012,26.85135]
[1778852051701,34.68,79642.99,7.1,-0.27119,0.00012,26.81481]
[1778852051714,34.68,79642.99,7.1,-0.27119,0.00012,26.81481]
[1778852053192,34.68,79640.66,7.1,-0.27146,0.00012,26.82758]
[1778852056312,34.68,79637.45,7.1,-0.27184,0.00012,26.845]
[1778852061199,34.68,79643.55,7.1,-0.27111,0.00012,26.81125]
[1778852061203,34.68,79643.55,7.1,-0.27111,0.00012,26.81125]
[1778852062594,34.68,79639.73,7.1,-0.27156,0.00012,26.83214]
[1778852062627,34.68,79639.73,7.1,-0.27156,0.00012,26.83214]
[1778852067250,34.68,79647.13,7.1,-0.27069,0.00012,26.79143]
[1778852068016,34.68,79648.52,7.1,-0.27052,0.00012,26.78378]
[1778852068084,34.68,79648.52,7.1,-0.27052,0.00012,26.78378]
[1778852068361,34.68,79648.52,7.1,-0.27052,0.00012,26.78378]
[1778852069047,34.68,79647.68,7.1,-0.27062,0.00012,26.7884]
[1778852071744,34.68,79644.5,7.1,-0.271,0.00012,26.80583]
[1778852072165,34.68,79644.5,7.1,-0.271,0.00012,26.80583]
[1778852072169,34.68,79644.5,7.1,-0.271,0.00012,26.80583]
[1778852073181,34.68,79639.33,7.1,-0.27159,0.00012,26.83083]
[1778852074172,34.68,79633.12,7.1,-0.27232,0.00012,26.86476]
[1778852074396,34.68,79633.12,7.1,-0.27232,0.00012,26.86476]
[1778852074449,34.68,79633.12,7.1,-0.27232,0.00012,26.86476]
[1778852074594,34.68,79636.29,7.1,-0.27195,0.00012,26.84734]
[1778852074619,34.68,79636.29,7.1,-0.27195,0.00012,26.84734]
[1778852074863,34.68,79636.29,7.1,-0.27195,0.00012,26.84734]
[1778852074865,34.68,79636.29,7.1,-0.27195,0.00012,26.84734]
[1778852074928,34.68,79636.29,7.1,-0.27195,0.00012,26.84734]
[1778852075272,34.68,79636.29,7.1,-0.27195,0.00012,26.84734]
[1778852075295,34.68,79652.71,7.1,-0.27001,0.00012,26.75714]
[1778852076456,34.68,79652.71,7.1,-0.27001,0.00012,26.75714]
[1778852076556,34.68,79652.71,7.1,-0.27001,0.00012,26.75714]
[1778852076008,34.68,79663.72,7.1,-0.26871,0.00012,26.6964]
[1778852076916,34.68,79663.72,7.1,-0.26871,0.00012,26.6964]
[1778852076919,34.68,79663.72,7.1,-0.26871,0.00012,26.6964]
[1778852076967,34.68,79663.72,7.1,-0.26871,0.00012,26.6964]
[1778852077036,34.68,79663.72,7.1,-0.26871,0.00012,26.6964]
[1778852077100,34.68,79663.72,7.1,-0.26871,0.00012,26.6964]
[1778852077460,34.68,79663.72,7.1,-0.26871,0.00012,26.6964]
[1778852077534,34.68,79663.72,7.1,-0.26871,0.00012,26.6964]
[1778852077276,34.68,79652.86,7.1,-0.26999,0.00012,26.75643]
[1778852077565,34.68,79652.86,7.1,-0.26999,0.00012,26.75643]
[1778852078030,34.68,79642.66,7.1,-0.27119,0.00012,26.81252]
[1778852081205,34.68,79646.62,7.1,-0.27073,0.00012,26.79073]
[1778852081861,34.68,79645.96,7.1,-0.2708,0.00012,26.79434]
[1778852082112,34.68,79645.96,7.1,-0.2708,0.00012,26.79434]
[1778852082292,34.68,79645.96,7.1,-0.2708,0.00012,26.79434]
[1778852082334,34.68,79645.96,7.1,-0.2708,0.00012,26.79434]
[1778852082421,34.68,79645.96,7.1,-0.2708,0.00012,26.79434]
[1778852082773,34.68,79655.43,7.1,-0.26969,0.00012,26.74221]
[1778852083076,34.68,79655.43,7.1,-0.26969,0.00012,26.74221]
[1778852086589,34.68,79656.25,7.1,-0.26959,0.00012,26.73793]
[1778852090221,34.68,79661.54,7.1,-0.26898,0.00012,26.70888]
[1778852090434,34.68,79661.54,7.1,-0.26898,0.00012,26.70888]
[1778852091060,34.68,79665.46,7.1,-0.26852,0.00012,26.68729]
[1778852092005,34.68,79672.95,7.1,-0.26764,0.00012,26.64588]
[1778852092086,34.68,79672.95,7.1,-0.26764,0.00012,26.64588]
[1778852092214,34.68,79672.95,7.1,-0.26764,0.00012,26.64588]
[1778852092409,34.68,79672.95,7.1,-0.26764,0.00012,26.64588]
[1778852092455,34.68,79672.95,7.1,-0.26764,0.00012,26.64588]
[1778852092474,34.68,79685.05,7.1,-0.26622,0.00012,26.57871]
[1778852092671,34.68,79685.05,7.1,-0.26622,0.00012,26.57871]
[1778852092771,34.68,79685.05,7.1,-0.26622,0.00012,26.57871]
[1778852092800,34.68,79685.05,7.1,-0.26622,0.00012,26.57871]
[1778852092933,34.68,79685.05,7.1,-0.26622,0.00012,26.57871]
[1778852092996,34.68,79685.05,7.1,-0.26622,0.00012,26.57871]
[1778852093081,34.68,79685.05,7.1,-0.26622,0.00012,26.57871]
[1778852093230,34.68,79685.05,7.1,-0.26622,0.00012,26.57871]
[1778852093519,34.68,79685.05,7.1,-0.26622,0.00012,26.57871]
[1778852093632,34.68,79699.41,7.1,-0.26455,0.00012,26.49855]
[1778852094086,34.68,79699.41,7.1,-0.26455,0.00012,26.49855]
[1778852094151,34.68,79699.41,7.1,-0.26455,0.00012,26.49855]
[1778852094159,34.68,79687.48,7.1,-0.26595,0.00012,26.5656]
[1778852096174,34.68,79677.09,7.1,-0.26717,0.00012,26.62392]
[1778852097184,34.68,79677.09,7.1,-0.26717,0.00012,26.62392]
[1778852098476,34.68,79677.4,7.1,-0.26714,0.00012,26.62238]
[1778852100603,34.68,79688.72,7.1,-0.26582,0.00012,26.55968]
[1778852101213,34.68,79686.62,7.1,-0.26608,0.00012,26.57165]
[1778852101463,34.68,79686.62,7.1,-0.26608,0.00012,26.57165]
[1778852101539,34.68,79671.99,7.1,-0.26779,0.00012,26.65327]
[1778852102622,34.68,79671.99,7.1,-0.26779,0.00012,26.65327]
[1778852102224,34.69,79658.15,7.1,-0.26942,0.00012,26.72997]
[1778852102685,34.69,79658.15,7.1,-0.26942,0.00012,26.72997]
[1778852102855,34.69,79658.15,7.1,-0.26942,0.00012,26.72997]
[1778852103842,34.69,79652.69,7.1,-0.27007,0.00012,26.76011]
[1778852103868,34.69,79652.69,7.1,-0.27007,0.00012,26.76011]
[1778852104844,34.69,79645.92,7.1,-0.27086,0.00012,26.79735]
[1778852105173,34.69,79645.92,7.1,-0.27086,0.00012,26.79735]
[1778852105185,34.69,79645.92,7.1,-0.27086,0.00012,26.79735]
[1778852108454,34.69,79636.21,7.1,-0.27201,0.00012,26.85045]
[1778852113224,34.68,79646.84,7.1,-0.27075,0.00012,26.79201]
[1778852114239,34.68,79647.29,7.1,-0.2707,0.00012,26.78953]
[1778852116461,34.68,79637.64,7.1,-0.27183,0.00012,26.84237]
[1778852116975,34.68,79636.69,7.1,-0.27195,0.00012,26.84749]
[1778852119535,34.68,79646.9,7.1,-0.27074,0.00012,26.7914]
[1778852120272,34.68,79646.85,7.1,-0.27074,0.00012,26.79165]
[1778852122379,34.68,79631.97,7.1,-0.2725,0.00012,26.87296]
[1778852124324,34.68,79631.11,7.1,-0.2726,0.00012,26.87754]
[1778852124513,34.68,79631.11,7.1,-0.2726,0.00012,26.87754]
[1778852126407,34.68,79643.47,7.1,-0.27113,0.00012,26.80959]
[1778852128550,34.68,79649.56,7.1,-0.27041,0.00012,26.77609]
[1778852128629,34.68,79660.42,7.1,-0.26913,0.00012,26.71622]
[1778852130720,34.68,79665.18,7.1,-0.26857,0.00012,26.69004]
[1778852130961,34.68,79665.18,7.1,-0.26857,0.00012,26.69004]
[1778852131442,34.68,79654.26,7.1,-0.26984,0.00012,26.74707]
[1778852132223,34.68,79654.26,7.1,-0.26984,0.00012,26.74707]
[1778852135230,34.68,79646.2,7.1,-0.27079,0.00012,26.79135]
[1778852135381,34.68,79646.2,7.1,-0.27079,0.00012,26.79135]
[1778852135490,34.68,79646.2,7.1,-0.27079,0.00012,26.79135]
[1778852135594,34.68,79659.22,7.1,-0.26926,0.00012,26.71963]
[1778852136426,34.68,79659.22,7.1,-0.26926,0.00012,26.71963]
[1778852136501,34.68,79659.22,7.1,-0.26926,0.00012,26.71963]
[1778852140052,34.68,79665.99,7.1,-0.26847,0.00012,26.68253]
[1778852145239,34.68,79670.24,7.1,-0.26798,0.00012,26.65959]
[1778852145328,34.68,79670.24,7.1,-0.26798,0.00012,26.65959]
[1778852145474,34.68,79670.24,7.1,-0.26798,0.00012,26.65959]
[1778852145537,34.68,79670.24,7.1,-0.26798,0.00012,26.65959]
[1778852145543,34.69,79659.41,7.1,-0.26925,0.00012,26.71961]
[1778852145753,34.69,79659.41,7.1,-0.26925,0.00012,26.71961]
[1778852145869,34.69,79659.41,7.1,-0.26925,0.00012,26.71961]
[1778852146448,34.69,79659.41,7.1,-0.26925,0.00012,26.71961]
[1778852146475,34.69,79659.41,7.1,-0.26925,0.00012,26.71961]
[1778852146555,34.69,79659.41,7.1,-0.26925,0.00012,26.71961]
[1778852148288,34.69,79648.32,7.1,-0.27056,0.00012,26.78076]
[1778852150944,34.69,79646.96,7.1,-0.27072,0.00012,26.7882]
[1778852151409,34.69,79646.96,7.1,-0.27072,0.00012,26.7882]
[1778852152706,34.69,79648.71,7.1,-0.27051,0.00012,26.77855]
[1778852153093,34.69,79648.71,7.1,-0.27051,0.00012,26.77855]
[1778852155197,34.68,79638.52,7.1,-0.27171,0.00012,26.83397]
[1778852157051,34.68,79644.1,7.1,-0.27103,0.00012,26.80226]
[1778852160177,34.67,79638.05,7.1,-0.27171,0.00012,26.83408]
[1778852160217,34.67,79638.05,7.1,-0.27171,0.00012,26.83408]
[1778852160247,34.67,79638.05,7.1,-0.27171,0.00012,26.83408]
[1778852160435,34.67,79638.05,7.1,-0.27171,0.00012,26.83408]
[1778852160649,34.67,79631.11,7.1,-0.27252,0.00012,26.87125]
[1778852161146,34.67,79631.11,7.1,-0.27252,0.00012,26.87125]
[1778852163706,34.66,79628.98,7.1,-0.27273,0.00012,26.88108]
[1778852164377,34.66,79628.98,7.1,-0.27273,0.00012,26.88108]
[1778852164473,34.66,79628.98,7.1,-0.27273,0.00012,26.88108]
[1778852164677,34.66,79617.77,7.1,-0.27405,0.00012,26.94145]
[1778852165817,34.66,79613.44,7.1,-0.27457,0.00012,26.96515]
[1778852165875,34.66,79613.44,7.1,-0.27457,0.00012,26.96515]
[1778852170899,34.66,79619.18,7.1,-0.27388,0.00012,26.93372]
[1778852171332,34.66,79619.18,7.1,-0.27388,0.00012,26.93372]
[1778852171409,34.66,79619.18,7.1,-0.27388,0.00012,26.93372]
[1778852171442,34.66,79619.18,7.1,-0.27388,0.00012,26.93372]
[1778852171461,34.66,79619.18,7.1,-0.27388,0.00012,26.93372]
[1778852171532,34.66,79619.18,7.1,-0.27388,0.00012,26.93372]
[1778852171623,34.66,79619.18,7.1,-0.27388,0.00012,26.93372]
[1778852173444,34.66,79613.49,7.1,-0.27455,0.00012,26.96443]
[1778852173604,34.66,79613.49,7.1,-0.27455,0.00012,26.96443]
[1778852173794,34.66,79611.42,7.1,-0.2748,0.00012,26.97573]
[1778852174462,34.66,79611.42,7.1,-0.2748,0.00012,26.97573]
[1778852174622,34.66,79611.42,7.1,-0.2748,0.00012,26.97573]
[1778852174625,34.66,79611.42,7.1,-0.2748,0.00012,26.97573]
[1778852174969,34.67,79604.82,7.1,-0.27561,0.00012,27.01262]
[1778852175115,34.67,79604.82,7.1,-0.27561,0.00012,27.01262]
[1778852175579,34.67,79604.82,7.1,-0.27561,0.00012,27.01262]
[1778852175952,34.67,79608.97,7.1,-0.27512,0.00012,26.99024]
[1778852175987,34.67,79608.97,7.1,-0.27512,0.00012,26.99024]
[1778852177195,34.67,79602.2,7.1,-0.27593,0.00012,27.02693]
[1778852177506,34.67,79602.2,7.1,-0.27593,0.00012,27.02693]
[1778852177560,34.67,79602.2,7.1,-0.27593,0.00012,27.02693]
[1778852179325,34.67,79605.51,7.1,-0.27554,0.00012,27.00918]
[1778852180639,34.67,79606.44,7.1,-0.27543,0.00012,27.0044]
[1778852180710,34.67,79606.44,7.1,-0.27543,0.00012,27.0044]
[1778852182826,34.67,79612.95,7.1,-0.27466,0.00012,26.96924]
[1778852183294,34.67,79612.95,7.1,-0.27466,0.00012,26.96924]
[1778852184362,34.67,79613.26,7.1,-0.27462,0.00012,26.96769]
[1778852184398,34.67,79613.26,7.1,-0.27462,0.00012,26.96769]
[1778852184428,34.67,79613.26,7.1,-0.27462,0.00012,26.96769]
[1778852184435,34.67,79613.26,7.1,-0.27462,0.00012,26.96769]
[1778852184569,34.67,79613.26,7.1,-0.27462,0.00012,26.96769]
[1778852184868,34.67,79609.37,7.1,-0.27509,0.00012,26.98889]
[1778852184870,34.67,79609.37,7.1,-0.27509,0.00012,26.98889]
[1778852184874,34.67,79609.37,7.1,-0.27509,0.00012,26.98889]
[1778852184998,34.67,79609.37,7.1,-0.27509,0.00012,26.98889]
[1778852186296,34.67,79606.17,7.1,-0.27547,0.00012,27.0062]
[1778852186306,34.67,79606.17,7.1,-0.27547,0.00012,27.0062]
[1778852186506,34.67,79606.17,7.1,-0.27547,0.00012,27.0062]
[1778852187896,34.67,79614.2,7.1,-0.27452,0.00012,26.96296]
[1778852187901,34.67,79614.2,7.1,-0.27452,0.00012,26.96296]
[1778852188276,34.67,79614.2,7.1,-0.27452,0.00012,26.96296]
[1778852188654,34.68,79623.83,7.1,-0.27341,0.00012,26.91211]
[1778852189458,34.68,79623.83,7.1,-0.27341,0.00012,26.91211]
[1778852189512,34.68,79637.77,7.1,-0.2718,0.00012,26.8382]
[1778852189773,34.68,79637.77,7.1,-0.2718,0.00012,26.8382]
[1778852189878,34.68,79637.77,7.1,-0.2718,0.00012,26.8382]
[1778852190643,34.68,79637.77,7.1,-0.2718,0.00012,26.8382]
[1778852190778,34.68,79644.15,7.1,-0.27103,0.00012,26.80256]
[1778852191611,34.68,79644.15,7.1,-0.27103,0.00012,26.80256]
[1778852191617,34.68,79644.15,7.1,-0.27103,0.00012,26.80256]
[1778852192745,34.68,79637.98,7.1,-0.27173,0.00012,26.83235]
[1778852194635,34.68,79635.28,7.1,-0.27203,0.00012,26.84618]
[1778852194639,34.68,79635.28,7.1,-0.27203,0.00012,26.84618]
[1778852194661,34.68,79635.28,7.1,-0.27203,0.00012,26.84618]
[1778852194741,34.68,79635.28,7.1,-0.27203,0.00012,26.84618]
[1778852195056,34.67,79641.26,7.1,-0.2713,0.00012,26.81225]
[1778852195263,34.67,79641.26,7.1,-0.2713,0.00012,26.81225]
[1778852195681,34.67,79641.26,7.1,-0.2713,0.00012,26.81225]
[1778852196132,34.67,79645.11,7.1,-0.27084,0.00012,26.79112]
[1778852198408,34.67,79639.06,7.1,-0.27153,0.00012,26.82309]
[1778852198410,34.67,79639.06,7.1,-0.27153,0.00012,26.82309]
[1778852201205,34.66,79632.17,7.1,-0.2723,0.00012,26.85854]
[1778852201285,34.65,79632.42,7.1,-0.27223,0.00012,26.85493]
[1778852206773,34.64,79627.04,7.1,-0.27283,0.00012,26.88277]
[1778852212023,34.64,79619.48,7.1,-0.27372,0.00012,26.92337]
[1778852212974,34.64,79619.48,7.1,-0.27372,0.00012,26.92337]
[1778852213200,34.64,79619.48,7.1,-0.27372,0.00012,26.92337]
[1778852213246,34.64,79606.91,7.1,-0.27521,0.00012,26.9914]
[1778852215942,34.64,79604.52,7.1,-0.2755,0.00012,27.00448]
[1778852222097,34.63,79611.64,7.1,-0.27461,0.00012,26.9641]
[1778852227131,34.63,79614.41,7.1,-0.27427,0.00012,26.94833]
[1778852232166,34.63,79619.27,7.1,-0.27366,0.00012,26.9205]
[1778852233107,34.63,79619.27,7.1,-0.27366,0.00012,26.9205]
[1778852239215,34.62,79624.61,7.1,-0.273,0.00012,26.88995]
[1778852244593,34.62,79615.46,7.1,-0.27408,0.00012,26.93966]
[1778852250446,34.62,79613.93,7.1,-0.27425,0.00012,26.94744]
[1778852250471,34.62,79613.93,7.1,-0.27425,0.00012,26.94744]
[1778852250490,34.62,79613.93,7.1,-0.27425,0.00012,26.94744]
[1778852250601,34.62,79613.93,7.1,-0.27425,0.00012,26.94744]
[1778852250755,34.62,79613.93,7.1,-0.27425,0.00012,26.94744]
[1778852250933,34.62,79613.08,7.1,-0.27435,0.00012,26.95197]
[1778852250945,34.62,79613.08,7.1,-0.27435,0.00012,26.95197]
[1778852250975,34.62,79613.08,7.1,-0.27435,0.00012,26.95197]
[1778852251026,34.62,79613.08,7.1,-0.27435,0.00012,26.95197]
[1778852251150,34.62,79613.08,7.1,-0.27435,0.00012,26.95197]
[1778852251309,34.62,79613.08,7.1,-0.27435,0.00012,26.95197]
[1778852251562,34.62,79613.08,7.1,-0.27435,0.00012,26.95197]
[1778852251658,34.62,79593.97,7.1,-0.27662,0.00012,27.0523]
[1778852251876,34.62,79593.97,7.1,-0.27662,0.00012,27.0523]
[1778852252116,34.62,79593.97,7.1,-0.27662,0.00012,27.0523]
[1778852252304,34.62,79593.97,7.1,-0.27662,0.00012,27.0523]
[1778852252453,34.62,79593.97,7.1,-0.27662,0.00012,27.0523]
[1778852252687,34.62,79593.97,7.1,-0.27662,0.00012,27.0523]
[1778852252714,34.62,79575.94,7.1,-0.27878,0.00012,27.14923]
[1778852253343,34.62,79575.94,7.1,-0.27878,0.00012,27.14923]
[1778852253717,34.62,79575.94,7.1,-0.27878,0.00012,27.14923]
[1778852253817,34.62,79571.72,7.1,-0.2793,0.00012,27.17216]
[1778852253879,34.62,79571.72,7.1,-0.2793,0.00012,27.17216]
[1778852254637,34.62,79571.72,7.1,-0.2793,0.00012,27.17216]
[1778852254661,34.62,79571.72,7.1,-0.2793,0.00012,27.17216]
[1778852254709,34.62,79572.75,7.1,-0.27918,0.00012,27.167]
[1778852254825,34.62,79572.75,7.1,-0.27918,0.00012,27.167]
[1778852254932,34.62,79572.75,7.1,-0.27918,0.00012,27.167]
[1778852255498,34.62,79572.75,7.1,-0.27918,0.00012,27.167]
[1778852255532,34.62,79572.75,7.1,-0.27918,0.00012,27.167]
[1778852255641,34.62,79572.75,7.1,-0.27918,0.00012,27.167]
[1778852255887,34.62,79581.9,7.1,-0.27808,0.00012,27.11802]
[1778852255902,34.62,79581.9,7.1,-0.27808,0.00012,27.11802]
[1778852256098,34.62,79581.9,7.1,-0.27808,0.00012,27.11802]
[1778852256805,34.62,79586.78,7.1,-0.2775,0.00012,27.09186]
[1778852257084,34.62,79586.78,7.1,-0.2775,0.00012,27.09186]
[1778852258177,34.62,79584.9,7.1,-0.27772,0.00012,27.10203]
[1778852258351,34.62,79579.85,7.1,-0.27833,0.00012,27.12918]
[1778852259684,34.62,79579.85,7.1,-0.27833,0.00012,27.12918]
[1778852259784,34.62,79574.84,7.1,-0.27894,0.00012,27.15639]
[1778852263421,34.62,79579.99,7.1,-0.27832,0.00012,27.12889]
[1778852267652,34.63,79583.48,7.1,-0.27791,0.00012,27.11032]
[1778852267667,34.63,79583.48,7.1,-0.27791,0.00012,27.11032]
[1778852267673,34.63,79583.48,7.1,-0.27791,0.00012,27.11032]
[1778852268933,34.63,79587.56,7.1,-0.27742,0.00012,27.08852]
[1778852270527,34.63,79587.26,7.1,-0.27746,0.00012,27.09021]
[1778852270538,34.63,79587.26,7.1,-0.27746,0.00012,27.09021]
[1778852275205,34.63,79577.3,7.1,-0.27866,0.00012,27.14385]
[1778852275554,34.63,79577.3,7.1,-0.27866,0.00012,27.14385]
[1778852275625,34.63,79577.08,7.1,-0.27868,0.00012,27.14505]
[1778852276239,34.63,79577.08,7.1,-0.27868,0.00012,27.14505]
[1778852276881,34.63,79571.39,7.1,-0.27938,0.00012,27.17584]
[1778852278315,34.63,79566.49,7.1,-0.27997,0.00012,27.20231]
[1778852280321,34.63,79569.71,7.1,-0.2796,0.00012,27.18581]
[1778852280960,34.63,79566.57,7.1,-0.27998,0.00012,27.20287]
[1778852281739,34.63,79566.57,7.1,-0.27998,0.00012,27.20287]
[1778852282745,34.63,79561.87,7.1,-0.28056,0.00012,27.22818]
[1778852282809,34.64,79551.19,7.1,-0.28185,0.00012,27.28506]
[1778852283622,34.64,79551.19,7.1,-0.28185,0.00012,27.28506]
[1778852283702,34.64,79551.19,7.1,-0.28185,0.00012,27.28506]
[1778852283760,34.64,79551.19,7.1,-0.28185,0.00012,27.28506]
[1778852283972,34.64,79551.19,7.1,-0.28185,0.00012,27.28506]
[1778852284045,34.64,79551.19,7.1,-0.28185,0.00012,27.28506]
[1778852283827,34.64,79541.91,7.1,-0.28298,0.00012,27.33423]
[1778852284169,34.64,79541.91,7.1,-0.28298,0.00012,27.33423]
[1778852284568,34.64,79541.91,7.1,-0.28298,0.00012,27.33423]
[1778852284597,34.64,79541.91,7.1,-0.28298,0.00012,27.33423]
[1778852284623,34.64,79523.64,7.1,-0.28519,0.00012,27.4302]
[1778852285491,34.64,79523.64,7.1,-0.28519,0.00012,27.4302]
[1778852285794,34.64,79523.64,7.1,-0.28519,0.00012,27.4302]
[1778852286309,34.64,79516.78,7.1,-0.28604,0.00012,27.46666]
[1778852287050,34.64,79511.83,7.1,-0.28664,0.00012,27.49241]
[1778852287185,34.64,79511.83,7.1,-0.28664,0.00012,27.49241]
[1778852288429,34.64,79510.57,7.1,-0.2868,0.00012,27.49896]
[1778852288476,34.64,79510.57,7.1,-0.2868,0.00012,27.49896]
[1778852288571,34.64,79510.57,7.1,-0.2868,0.00012,27.49896]
[1778852288936,34.64,79501.38,7.1,-0.28792,0.00012,27.54652]
[1778852290919,34.64,79500.2,7.1,-0.28806,0.00012,27.5525]
[1778852292208,34.64,79496.65,7.1,-0.28849,0.00012,27.57076]
[1778852292233,34.64,79496.65,7.1,-0.28849,0.00012,27.57076]
[1778852292430,34.64,79496.65,7.1,-0.28849,0.00012,27.57076]
[1778852292586,34.64,79496.65,7.1,-0.28849,0.00012,27.57076]
[1778852292701,34.64,79496.65,7.1,-0.28849,0.00012,27.57076]
[1778852292713,34.64,79496.65,7.1,-0.28849,0.00012,27.57076]
[1778852292797,34.64,79496.65,7.1,-0.28849,0.00012,27.57076]
[1778852292812,34.64,79474.46,7.1,-0.29121,0.00012,27.68439]
[1778852293171,34.64,79474.46,7.1,-0.29121,0.00012,27.68439]
[1778852293255,34.64,79474.46,7.1,-0.29121,0.00012,27.68439]
[1778852293452,34.64,79474.46,7.1,-0.29121,0.00012,27.68439]
[1778852293758,34.64,79474.46,7.1,-0.29121,0.00012,27.68439]
[1778852294027,34.64,79474.46,7.1,-0.29121,0.00012,27.68439]
[1778852293788,34.64,79446.99,7.1,-0.29459,0.00012,27.82341]
[1778852294129,34.64,79446.99,7.1,-0.29459,0.00012,27.82341]
[1778852294626,34.64,79446.99,7.1,-0.29459,0.00012,27.82341]
[1778852294630,34.66,79437.0,7.1,-0.2959,0.00012,27.87688]
[1778852294991,34.66,79437.0,7.1,-0.2959,0.00012,27.87688]
[1778852296815,34.67,79428.89,7.1,-0.29696,0.00012,27.91991]
[1778852297078,34.68,79422.78,7.1,-0.29777,0.00012,27.95239]
[1778852297167,34.68,79422.78,7.1,-0.29777,0.00012,27.95239]
[1778852298928,34.7,79420.17,7.1,-0.29818,0.00012,27.96912]
[1778852298956,34.7,79420.17,7.1,-0.29818,0.00012,27.96912]
[1778852298989,34.7,79420.17,7.1,-0.29818,0.00012,27.96912]
[1778852299775,34.7,79420.17,7.1,-0.29818,0.00012,27.96912]
[1778852299777,34.7,79420.17,7.1,-0.29818,0.00012,27.96912]
[1778852300096,34.7,79412.57,7.1,-0.29916,0.00012,28.00821]
[1778852300643,34.7,79412.57,7.1,-0.29916,0.00012,28.00821]
[1778852301015,34.7,79412.57,7.1,-0.29916,0.00012,28.00821]
[1778852300716,34.71,79401.94,7.1,-0.30051,0.00012,28.06158]
[1778852301186,34.71,79401.94,7.1,-0.30051,0.00012,28.06158]
[1778852301639,34.71,79401.94,7.1,-0.30051,0.00012,28.06158]
[1778852301934,34.71,79401.94,7.1,-0.30051,0.00012,28.06158]
[1778852301747,34.71,79392.02,7.1,-0.30176,0.00012,28.11065]
[1778852302023,34.71,79392.02,7.1,-0.30176,0.00012,28.11065]
[1778852302405,34.71,79392.02,7.1,-0.30176,0.00012,28.11065]
[1778852302444,34.71,79392.02,7.1,-0.30176,0.00012,28.11065]
[1778852302509,34.71,79392.02,7.1,-0.30176,0.00012,28.11065]
[1778852302774,34.71,79392.02,7.1,-0.30176,0.00012,28.11065]
[1778852302780,34.71,79380.87,7.1,-0.30316,0.00012,28.16491]
[1778852303013,34.71,79380.87,7.1,-0.30316,0.00012,28.16491]
[1778852303171,34.71,79380.87,7.1,-0.30316,0.00012,28.16491]
[1778852303652,34.71,79380.87,7.1,-0.30316,0.00012,28.16491]
[1778852303729,34.71,79380.87,7.1,-0.30316,0.00012,28.16491]
[1778852303743,34.73,79373.45,7.1,-0.30414,0.00012,28.20315]
[1778852304714,34.73,79373.45,7.1,-0.30414,0.00012,28.20315]
[1778852304842,34.73,79373.45,7.1,-0.30414,0.00012,28.20315]
[1778852304995,34.72,79370.47,7.1,-0.3045,0.00013,28.21676]
[1778852305760,34.72,79366.97,7.1,-0.30494,0.00013,28.23369]
[1778852306385,34.72,79366.97,7.1,-0.30494,0.00013,28.23369]
[1778852306653,34.72,79366.97,7.1,-0.30494,0.00013,28.23369]
[1778852306662,34.72,79366.97,7.1,-0.30494,0.00013,28.23369]
[1778852306674,34.72,79366.97,7.1,-0.30494,0.00013,28.23369]
[1778852306832,34.72,79366.97,7.1,-0.30494,0.00013,28.23369]
[1778852306888,34.72,79366.97,7.1,-0.30494,0.00013,28.23369]
[1778852306934,34.72,79377.7,7.1,-0.3036,0.00012,28.18211]
[1778852308991,34.72,79376.58,7.1,-0.30371,0.00012,28.18626]
[1778852309036,34.72,79376.58,7.1,-0.30371,0.00012,28.18626]
[1778852309130,34.72,79376.58,7.1,-0.30371,0.00012,28.18626]
[1778852309523,34.72,79376.58,7.1,-0.30371,0.00012,28.18626]
[1778852311419,34.72,79379.79,7.1,-0.3033,0.00012,28.17065]
[1778852311450,34.72,79379.79,7.1,-0.3033,0.00012,28.17065]
[1778852311895,34.72,79379.79,7.1,-0.3033,0.00012,28.17065]
[1778852311933,34.72,79402.44,7.1,-0.30047,0.00012,28.05733]
[1778852311957,34.72,79402.44,7.1,-0.30047,0.00012,28.05733]
[1778852312011,34.72,79402.44,7.1,-0.30047,0.00012,28.05733]
[1778852312128,34.72,79402.44,7.1,-0.30047,0.00012,28.05733]
[1778852312280,34.72,79402.44,7.1,-0.30047,0.00012,28.05733]
[1778852312483,34.72,79402.44,7.1,-0.30047,0.00012,28.05733]
[1778852312819,34.72,79402.44,7.1,-0.30047,0.00012,28.05733]
[1778852312959,34.72,79402.44,7.1,-0.30047,0.00012,28.05733]
[1778852313014,34.72,79407.62,7.1,-0.29982,0.00012,28.03203]
[1778852313126,34.72,79407.62,7.1,-0.29982,0.00012,28.03203]
[1778852313189,34.72,79407.62,7.1,-0.29982,0.00012,28.03203]
[1778852313462,34.72,79407.62,7.1,-0.29982,0.00012,28.03203]
[1778852313828,34.72,79407.62,7.1,-0.29982,0.00012,28.03203]
[1778852313907,34.72,79391.73,7.1,-0.3018,0.00012,28.10968]
[1778852313964,34.72,79391.73,7.1,-0.3018,0.00012,28.10968]
[1778852314451,34.72,79391.73,7.1,-0.3018,0.00012,28.10968]
[1778852314552,34.72,79391.73,7.1,-0.3018,0.00012,28.10968]
[1778852314597,34.72,79391.73,7.1,-0.3018,0.00012,28.10968]
[1778852314824,34.72,79364.87,7.1,-0.30516,0.00013,28.23926]
[1778852315251,34.72,79364.87,7.1,-0.30516,0.00013,28.23926]
[1778852315309,34.72,79364.87,7.1,-0.30516,0.00013,28.23926]
[1778852315398,34.72,79364.87,7.1,-0.30516,0.00013,28.23926]
[1778852315500,34.72,79364.87,7.1,-0.30516,0.00013,28.23926]
[1778852315783,34.72,79364.87,7.1,-0.30516,0.00013,28.23926]
[1778852315795,34.72,79364.87,7.1,-0.30516,0.00013,28.23926]
[1778852315837,34.71,79356.35,7.1,-0.3062,0.00013,28.27892]
[1778852316615,34.71,79356.35,7.1,-0.3062,0.00013,28.27892]
[1778852316680,34.71,79356.35,7.1,-0.3062,0.00013,28.27892]
[1778852318673,34.71,79344.1,7.1,-0.30773,0.00013,28.3368]
[1778852318685,34.71,79344.1,7.1,-0.30773,0.00013,28.3368]
[1778852318704,34.71,79344.1,7.1,-0.30773,0.00013,28.3368]
[1778852318898,34.71,79344.1,7.1,-0.30773,0.00013,28.3368]
[1778852318856,34.71,79345.08,7.1,-0.3076,0.00013,28.33197]
[1778852319975,34.71,79341.94,7.1,-0.308,0.00013,28.34692]
[1778852320143,34.71,79341.94,7.1,-0.308,0.00013,28.34692]
[1778852320357,34.71,79341.94,7.1,-0.308,0.00013,28.34692]
[1778852321394,34.71,79344.46,7.1,-0.30768,0.00013,28.33507]
[1778852322491,34.72,79347.03,7.1,-0.30738,0.00013,28.32376]
[1778852322778,34.72,79347.03,7.1,-0.30738,0.00013,28.32376]
[1778852322938,34.72,79347.03,7.1,-0.30738,0.00013,28.32376]
[1778852323891,34.72,79364.87,7.1,-0.30517,0.00013,28.23998]
[1778852324898,34.72,79374.05,7.1,-0.30403,0.00012,28.19599]
[1778852325444,34.72,79374.05,7.1,-0.30403,0.00012,28.19599]
[1778852325674,34.72,79374.05,7.1,-0.30403,0.00012,28.19599]
[1778852327445,34.72,79362.49,7.1,-0.30548,0.00013,28.25159]
[1778852328410,34.72,79364.68,7.1,-0.3052,0.00013,28.24116]
[1778852328432,34.72,79364.68,7.1,-0.3052,0.00013,28.24116]
[1778852328926,34.72,79368.76,7.1,-0.3047,0.00013,28.22179]
[1778852329188,34.72,79368.76,7.1,-0.3047,0.00013,28.22179]
[1778852329868,34.72,79368.76,7.1,-0.3047,0.00013,28.22179]
[1778852329933,34.72,79359.39,7.1,-0.30587,0.00013,28.26652]
[1778852330324,34.72,79359.39,7.1,-0.30587,0.00013,28.26652]
[1778852330345,34.72,79359.39,7.1,-0.30587,0.00013,28.26652]
[1778852330794,34.72,79359.39,7.1,-0.30587,0.00013,28.26652]
[1778852331896,34.72,79356.52,7.1,-0.30623,0.00013,28.28023]
[1778852332327,34.72,79364.77,7.1,-0.3052,0.00013,28.24086]
[1778852333910,34.72,79369.11,7.1,-0.30465,0.00013,28.22012]
[1778852333964,34.72,79369.11,7.1,-0.30465,0.00013,28.22012]
[1778852333997,34.72,79367.7,7.1,-0.30483,0.00013,28.22695]
[1778852334205,34.72,79367.7,7.1,-0.30483,0.00013,28.22695]
[1778852334969,34.72,79357.37,7.1,-0.30613,0.00013,28.27639]
[1778852336085,34.72,79357.37,7.1,-0.30613,0.00013,28.27639]
[1778852336134,34.72,79357.37,7.1,-0.30613,0.00013,28.27639]
[1778852337217,34.72,79358.99,7.1,-0.30592,0.00013,28.26853]
[1778852337685,34.72,79372.03,7.1,-0.30429,0.00013,28.20592]
[1778852339369,34.72,79369.32,7.1,-0.30462,0.00013,28.21893]
[1778852339772,34.72,79369.32,7.1,-0.30462,0.00013,28.21893]
[1778852339858,34.72,79369.31,7.1,-0.30462,0.00013,28.21882]
[1778852340583,34.72,79369.31,7.1,-0.30462,0.00013,28.21882]
[1778852341285,34.72,79365.45,7.1,-0.30511,0.00013,28.23734]
[1778852341667,34.72,79365.45,7.1,-0.30511,0.00013,28.23734]
[1778852341969,34.72,79365.45,7.1,-0.30511,0.00013,28.23734]
[1778852341726,34.72,79364.86,7.1,-0.30518,0.00013,28.24018]
[1778852342028,34.72,79364.86,7.1,-0.30518,0.00013,28.24018]
[1778852342429,34.72,79364.86,7.1,-0.30518,0.00013,28.24018]
[1778852342579,34.72,79364.86,7.1,-0.30518,0.00013,28.24018]
[1778852342763,34.72,79364.86,7.1,-0.30518,0.00013,28.24018]
[1778852342788,34.72,79381.5,7.1,-0.3031,0.00012,28.16014]
[1778852343843,34.72,79381.5,7.1,-0.3031,0.00012,28.16014]
[1778852343853,34.72,79381.5,7.1,-0.3031,0.00012,28.16014]
[1778852343914,34.72,79390.91,7.1,-0.30193,0.00012,28.11458]
[1778852344439,34.72,79390.91,7.1,-0.30193,0.00012,28.11458]
[1778852344604,34.72,79390.91,7.1,-0.30193,0.00012,28.11458]
[1778852344820,34.72,79390.91,7.1,-0.30193,0.00012,28.11458]
[1778852344967,34.72,79390.91,7.1,-0.30193,0.00012,28.11458]
[1778852344980,34.72,79390.91,7.1,-0.30193,0.00012,28.11458]
[1778852344897,34.72,79385.19,7.1,-0.30264,0.00012,28.1423]
[1778852345475,34.72,79385.19,7.1,-0.30264,0.00012,28.1423]
[1778852345622,34.72,79385.19,7.1,-0.30264,0.00012,28.1423]
[1778852345962,34.72,79360.65,7.1,-0.30571,0.00013,28.26036]
[1778852348836,34.72,79355.85,7.1,-0.30631,0.00013,28.28329]
[1778852349029,34.72,79353.71,7.1,-0.30658,0.00013,28.29357]
[1778852350219,34.72,79346.62,7.1,-0.30747,0.00013,28.32722]
[1778852350241,34.72,79346.62,7.1,-0.30747,0.00013,28.32722]
[1778852350336,34.72,79346.62,7.1,-0.30747,0.00013,28.32722]
[1778852350439,34.72,79346.62,7.1,-0.30747,0.00013,28.32722]
[1778852350631,34.72,79346.62,7.1,-0.30747,0.00013,28.32722]
[1778852350684,34.72,79346.62,7.1,-0.30747,0.00013,28.32722]
[1778852350792,34.72,79346.62,7.1,-0.30747,0.00013,28.32722]
[1778852350881,34.72,79346.62,7.1,-0.30747,0.00013,28.32722]
[1778852350942,34.72,79342.67,7.1,-0.30797,0.00013,28.34608]
[1778852351111,34.72,79342.67,7.1,-0.30797,0.00013,28.34608]
[1778852351163,34.72,79342.67,7.1,-0.30797,0.00013,28.34608]
[1778852351366,34.72,79342.67,7.1,-0.30797,0.00013,28.34608]
[1778852351700,34.72,79319.17,7.1,-0.31093,0.00013,28.45633]
[1778852352633,34.72,79319.17,7.1,-0.31093,0.00013,28.45633]
[1778852352710,34.72,79319.17,7.1,-0.31093,0.00013,28.45633]
[1778852352856,34.72,79319.17,7.1,-0.31093,0.00013,28.45633]
[1778852352941,34.72,79319.17,7.1,-0.31093,0.00013,28.45633]
[1778852352908,34.73,79301.52,7.1,-0.31317,0.00013,28.53834]
[1778852353215,34.73,79301.52,7.1,-0.31317,0.00013,28.53834]
[1778852353468,34.73,79301.52,7.1,-0.31317,0.00013,28.53834]
[1778852353584,34.73,79301.52,7.1,-0.31317,0.00013,28.53834]
[1778852354318,34.73,79294.99,7.1,-0.31401,0.00013,28.5686]
[1778852355820,34.73,79289.33,7.1,-0.31473,0.00013,28.59465]
[1778852359155,34.73,79283.35,7.1,-0.3155,0.00013,28.6223]
[1778852359418,34.73,79283.35,7.1,-0.3155,0.00013,28.6223]
[1778852359557,34.73,79283.35,7.1,-0.3155,0.00013,28.6223]
[1778852360190,34.73,79283.99,7.1,-0.31543,0.00013,28.62015]
[1778852360243,34.73,79283.99,7.1,-0.31543,0.00013,28.62015]
[1778852360380,34.73,79283.99,7.1,-0.31543,0.00013,28.62015]
[1778852360416,34.73,79283.99,7.1,-0.31543,0.00013,28.62015]
[1778852360600,34.73,79297.78,7.1,-0.31368,0.00013,28.55705]
[1778852361145,34.73,79297.78,7.1,-0.31368,0.00013,28.55705]
[1778852361216,34.73,79297.78,7.1,-0.31368,0.00013,28.55705]
[1778852361351,34.73,79297.78,7.1,-0.31368,0.00013,28.55705]
[1778852361454,34.73,79297.78,7.1,-0.31368,0.00013,28.55705]
[1778852361657,34.73,79297.78,7.1,-0.31368,0.00013,28.55705]
[1778852361750,34.73,79297.78,7.1,-0.31368,0.00013,28.55705]
[1778852361861,34.73,79297.78,7.1,-0.31368,0.00013,28.55705]
[1778852361875,34.73,79297.78,7.1,-0.31368,0.00013,28.55705]
[1778852361951,34.73,79297.78,7.1,-0.31368,0.00013,28.55705]
[1778852362031,34.73,79297.78,7.1,-0.31368,0.00013,28.55705]
[1778852362221,34.73,79297.78,7.1,-0.31368,0.00013,28.55705]
[1778852362221,34.73,79297.78,7.1,-0.31368,0.00013,28.55705]
[1778852362221,34.73,79297.78,7.1,-0.31368,0.00013,28.55705]
[1778852362506,34.73,79297.78,7.1,-0.31368,0.00013,28.55705]
[1778852362633,34.73,79320.88,7.1,-0.31076,0.00013,28.45021]
[1778852362853,34.73,79320.88,7.1,-0.31076,0.00013,28.45021]
[1778852362947,34.74,79355.08,7.1,-0.30647,0.00013,28.28941]
[1778852363242,34.74,79355.08,7.1,-0.30647,0.00013,28.28941]
[1778852363358,34.74,79355.08,7.1,-0.30647,0.00013,28.28941]
[1778852363540,34.74,79357.23,7.1,-0.3062,0.00013,28.27918]
[1778852364463,34.74,79357.23,7.1,-0.3062,0.00013,28.27918]
[1778852364907,34.74,79357.23,7.1,-0.3062,0.00013,28.27918]
[1778852364990,34.73,79354.69,7.1,-0.30651,0.00013,28.2911]
[1778852365940,34.73,79354.69,7.1,-0.30651,0.00013,28.2911]
[1778852366379,34.74,79355.59,7.1,-0.3064,0.00013,28.28695]
[1778852366718,34.74,79355.59,7.1,-0.3064,0.00013,28.28695]
[1778852366842,34.74,79355.59,7.1,-0.3064,0.00013,28.28695]
[1778852367382,34.73,79352.31,7.1,-0.30681,0.00013,28.30252]
[1778852368185,34.74,79347.28,7.1,-0.30745,0.00013,28.32649]
[1778852368764,34.74,79347.28,7.1,-0.30745,0.00013,28.32649]
[1778852368774,34.74,79347.28,7.1,-0.30745,0.00013,28.32649]
[1778852369129,34.74,79352.73,7.1,-0.30677,0.00013,28.30074]
[1778852369322,34.74,79352.73,7.1,-0.30677,0.00013,28.30074]
[1778852369356,34.74,79352.73,7.1,-0.30677,0.00013,28.30074]
[1778852369682,34.74,79352.73,7.1,-0.30677,0.00013,28.30074]
[1778852370061,34.74,79357.41,7.1,-0.30618,0.00013,28.2786]
[1778852370245,34.74,79357.41,7.1,-0.30618,0.00013,28.2786]
[1778852370945,34.74,79357.41,7.1,-0.30618,0.00013,28.2786]
[1778852370985,34.74,79357.41,7.1,-0.30618,0.00013,28.2786]
[1778852371658,34.74,79359.81,7.1,-0.30589,0.00013,28.26731]
[1778852372229,34.74,79356.77,7.1,-0.30625,0.00013,28.27872]
[1778852374237,34.74,79352.9,7.1,-0.30675,0.00013,28.2974]
[1778852374400,34.74,79352.9,7.1,-0.30675,0.00013,28.2974]
[1778852375366,34.74,79351.77,7.1,-0.30689,0.00013,28.30289]
[1778852375870,34.74,79351.77,7.1,-0.30689,0.00013,28.30289]
[1778852377601,34.74,79337.74,7.1,-0.30866,0.00013,28.36947]
[1778852379973,34.75,79330.62,7.1,-0.3096,0.00013,28.4047]
[1778852379991,34.75,79330.62,7.1,-0.3096,0.00013,28.4047]
[1778852380975,34.76,79330.25,7.1,-0.30967,0.00013,28.40716]
[1778852382279,34.76,79335.21,7.1,-0.30906,0.00013,28.38469]
[1778852383178,34.76,79341.45,7.1,-0.30828,0.00013,28.35543]
[1778852383229,34.76,79341.45,7.1,-0.30828,0.00013,28.35543]
[1778852383283,34.76,79341.45,7.1,-0.30828,0.00013,28.35543]
[1778852383693,34.76,79341.45,7.1,-0.30828,0.00013,28.35543]
[1778852385942,34.76,79342.73,7.1,-0.30812,0.00013,28.34962]
[1778852386013,34.76,79342.32,7.1,-0.30818,0.00013,28.35173]
[1778852386144,34.76,79342.32,7.1,-0.30818,0.00013,28.35173]
[1778852386185,34.76,79342.32,7.1,-0.30818,0.00013,28.35173]
[1778852386374,34.76,79344.82,7.1,-0.30787,0.00013,28.34012]
[1778852387568,34.76,79344.82,7.1,-0.30787,0.00013,28.34012]
[1778852387612,34.76,79344.82,7.1,-0.30787,0.00013,28.34012]
[1778852387637,34.76,79344.82,7.1,-0.30787,0.00013,28.34012]
[1778852387644,34.76,79344.82,7.1,-0.30787,0.00013,28.34012]
[1778852387656,34.76,79344.82,7.1,-0.30787,0.00013,28.34012]
[1778852387704,34.76,79344.82,7.1,-0.30787,0.00013,28.34012]
[1778852387952,34.76,79344.82,7.1,-0.30787,0.00013,28.34012]
[1778852388210,34.76,79345.81,7.1,-0.30775,0.00013,28.33552]
[1778852388287,34.76,79345.81,7.1,-0.30775,0.00013,28.33552]
[1778852388570,34.76,79345.81,7.1,-0.30775,0.00013,28.33552]
[1778852388595,34.76,79345.81,7.1,-0.30775,0.00013,28.33552]
[1778852388666,34.76,79346.09,7.1,-0.30772,0.00013,28.33429]
[1778852389463,34.76,79346.09,7.1,-0.30772,0.00013,28.33429]
[1778852389559,34.76,79346.09,7.1,-0.30772,0.00013,28.33429]
[1778852389808,34.76,79346.09,7.1,-0.30772,0.00013,28.33429]
[1778852389843,34.76,79346.09,7.1,-0.30772,0.00013,28.33429]
[1778852389862,34.76,79346.09,7.1,-0.30772,0.00013,28.33429]
[1778852390691,34.77,79340.76,7.1,-0.30839,0.00013,28.35978]
[1778852391041,34.77,79328.97,7.1,-0.30989,0.00013,28.41543]
[1778852392249,34.77,79325.82,7.1,-0.31029,0.00013,28.43041]
[1778852392296,34.77,79325.82,7.1,-0.31029,0.00013,28.43041]
[1778852392340,34.77,79325.82,7.1,-0.31029,0.00013,28.43041]
[1778852392416,34.77,79325.82,7.1,-0.31029,0.00013,28.43041]
[1778852393596,34.78,79319.24,7.1,-0.31118,0.00013,28.46354]
[1778852393811,34.78,79319.24,7.1,-0.31118,0.00013,28.46354]
[1778852393816,34.78,79319.24,7.1,-0.31118,0.00013,28.46354]
[1778852393939,34.78,79319.24,7.1,-0.31118,0.00013,28.46354]
[1778852393944,34.78,79319.24,7.1,-0.31118,0.00013,28.46354]
[1778852397127,34.82,79314.0,7.1,-0.312,0.00013,28.4942]
[1778852397130,34.82,79314.0,7.1,-0.312,0.00013,28.4942]
[1778852398178,34.83,79315.04,7.1,-0.31192,0.00013,28.49122]
[1778852399218,34.83,79314.77,7.1,-0.31196,0.00013,28.49265]
[1778852399285,34.83,79314.77,7.1,-0.31196,0.00013,28.49265]
[1778852399394,34.83,79314.77,7.1,-0.31196,0.00013,28.49265]
[1778852399442,34.83,79314.77,7.1,-0.31196,0.00013,28.49265]
[1778852399798,34.83,79314.77,7.1,-0.31196,0.00013,28.49265]
[1778852399845,34.83,79305.0,7.1,-0.31319,0.00013,28.53785]
[1778852400246,34.83,79305.0,7.1,-0.31319,0.00013,28.53785]
[1778852400329,34.83,79305.0,7.1,-0.31319,0.00013,28.53785]
[1778852400333,34.83,79305.0,7.1,-0.31319,0.00013,28.53785]
[1778852400575,34.83,79305.0,7.1,-0.31319,0.00013,28.53785]
[1778852400771,34.83,79305.0,7.1,-0.31319,0.00013,28.53785]
[1778852400865,34.83,79292.58,7.1,-0.31477,0.00013,28.59481]
[1778852401385,34.83,79292.58,7.1,-0.31477,0.00013,28.59481]
[1778852402666,34.83,79286.75,7.1,-0.31551,0.00013,28.62134]
[1778852403230,34.83,79286.36,7.1,-0.31556,0.00013,28.62325]
[1778852403266,34.83,79286.36,7.1,-0.31556,0.00013,28.62325]
[1778852404320,34.83,79293.85,7.1,-0.31461,0.00013,28.58923]
[1778852404617,34.83,79293.85,7.1,-0.31461,0.00013,28.58923]
[1778852404720,34.83,79293.85,7.1,-0.31461,0.00013,28.58923]
[1778852404764,34.83,79293.85,7.1,-0.31461,0.00013,28.58923]
[1778852404818,34.83,79293.85,7.1,-0.31461,0.00013,28.58923]
[1778852405583,34.83,79299.21,7.1,-0.31394,0.00013,28.56483]
[1778852405773,34.83,79299.21,7.1,-0.31394,0.00013,28.56483]
[1778852406747,34.83,79296.73,7.1,-0.31425,0.00013,28.57628]
[1778852407790,34.83,79295.99,7.1,-0.31435,0.00013,28.57977]
[1778852409345,34.83,79297.06,7.1,-0.31422,0.00013,28.57498]
[1778852410565,34.84,79301.12,7.1,-0.31375,0.00013,28.55829]
[1778852410808,34.84,79301.12,7.1,-0.31375,0.00013,28.55829]
[1778852410810,34.84,79314.48,7.1,-0.31207,0.00013,28.49687]
[1778852411194,34.84,79314.48,7.1,-0.31207,0.00013,28.49687]
[1778852411430,34.84,79314.48,7.1,-0.31207,0.00013,28.49687]
[1778852411533,34.84,79314.48,7.1,-0.31207,0.00013,28.49687]
[1778852411690,34.84,79314.48,7.1,-0.31207,0.00013,28.49687]
[1778852411896,34.84,79314.48,7.1,-0.31207,0.00013,28.49687]
[1778852411918,34.84,79314.48,7.1,-0.31207,0.00013,28.49687]
[1778852412503,34.84,79306.01,7.1,-0.31314,0.00013,28.53587]
[1778852413153,34.84,79302.3,7.1,-0.3136,0.00013,28.55288]
[1778852413618,34.84,79302.3,7.1,-0.3136,0.00013,28.55288]
[1778852415872,34.86,79296.62,7.1,-0.31438,0.00013,28.58118]
[1778852418352,34.87,79297.81,7.1,-0.31429,0.00013,28.57788]
[1778852418439,34.87,79297.81,7.1,-0.31429,0.00013,28.57788]
[1778852422570,34.87,79292.01,7.1,-0.31503,0.00013,28.60464]
[1778852422612,34.87,79292.01,7.1,-0.31503,0.00013,28.60464]
[1778852428034,34.87,79282.33,7.1,-0.31626,0.00013,28.64878]
[1778852428047,34.87,79282.33,7.1,-0.31626,0.00013,28.64878]
[1778852428749,34.87,79289.68,7.1,-0.31534,0.00013,28.61577]
[1778852428878,34.87,79289.68,7.1,-0.31534,0.00013,28.61577]
[1778852428881,34.87,79289.68,7.1,-0.31534,0.00013,28.61577]
[1778852430077,34.87,79295.71,7.1,-0.31457,0.00013,28.58835]
[1778852429706,34.88,79305.21,7.1,-0.31339,0.00013,28.54551]
[1778852430257,34.88,79305.21,7.1,-0.31339,0.00013,28.54551]
[1778852430945,34.88,79305.21,7.1,-0.31339,0.00013,28.54551]
[1778852431009,34.88,79314.3,7.1,-0.31223,0.00013,28.50074]
[1778852432136,34.88,79319.71,7.1,-0.31156,0.00013,28.47593]
[1778852433253,34.88,79323.24,7.1,-0.31112,0.00013,28.45978]
[1778852433347,34.88,79323.24,7.1,-0.31112,0.00013,28.45978]
[1778852436906,34.88,79313.29,7.1,-0.31238,0.00013,28.50629]
[1778852437457,34.88,79308.33,7.1,-0.31301,0.00013,28.52925]
[1778852437913,34.88,79308.33,7.1,-0.31301,0.00013,28.52925]
[1778852437971,34.88,79308.33,7.1,-0.31301,0.00013,28.52925]
[1778852437980,34.88,79295.12,7.1,-0.31468,0.00013,28.58976]
[1778852438455,34.88,79295.12,7.1,-0.31468,0.00013,28.58976]
[1778852438510,34.88,79295.12,7.1,-0.31468,0.00013,28.58976]
[1778852440312,34.89,79295.03,7.1,-0.3147,0.00013,28.5903]
[1778852442446,34.89,79300.83,7.1,-0.31397,0.00013,28.564]
[1778852442591,34.89,79300.83,7.1,-0.31397,0.00013,28.564]
[1778852444432,34.89,79296.29,7.1,-0.31455,0.00013,28.5849]
[1778852444674,34.89,79296.29,7.1,-0.31455,0.00013,28.5849]
[1778852445118,34.89,79296.29,7.1,-0.31455,0.00013,28.5849]
[1778852445131,34.89,79296.29,7.1,-0.31455,0.00013,28.5849]
[1778852444812,34.89,79308.31,7.1,-0.31303,0.00013,28.53004]
[1778852446147,34.89,79308.31,7.1,-0.31303,0.00013,28.53004]
[1778852445819,34.89,79318.34,7.1,-0.31177,0.00013,28.48401]
[1778852446518,34.89,79318.34,7.1,-0.31177,0.00013,28.48401]
[1778852448840,34.89,79330.14,7.1,-0.3103,0.00013,28.42991]
[1778852449938,34.89,79330.14,7.1,-0.3103,0.00013,28.42991]
[1778852450250,34.89,79334.22,7.1,-0.3098,0.00013,28.41115]
[1778852450424,34.89,79334.22,7.1,-0.3098,0.00013,28.41115]
[1778852451629,34.89,79327.31,7.1,-0.31067,0.00013,28.44353]
[1778852451861,34.9,79311.41,7.1,-0.31268,0.00013,28.51717]
[1778852452396,34.9,79311.41,7.1,-0.31268,0.00013,28.51717]
[1778852455701,34.9,79312.17,7.1,-0.31259,0.00013,28.51409]
[1778852456124,34.9,79312.17,7.1,-0.31259,0.00013,28.51409]
[1778852457119,34.9,79312.22,7.1,-0.31259,0.00013,28.51401]
[1778852458828,34.9,79319.44,7.1,-0.31169,0.00013,28.48105]
[1778852460152,34.9,79325.14,7.1,-0.31098,0.00013,28.45487]
[1778852460283,34.9,79324.72,7.1,-0.31103,0.00013,28.45702]
[1778852460603,34.9,79324.72,7.1,-0.31103,0.00013,28.45702]
[1778852460621,34.9,79324.72,7.1,-0.31103,0.00013,28.45702]
[1778852461140,34.9,79324.72,7.1,-0.31103,0.00013,28.45702]
[1778852461231,34.9,79319.85,7.1,-0.31165,0.00013,28.47974]
[1778852462588,34.9,79311.8,7.1,-0.31267,0.00013,28.51699]
[1778852463724,34.91,79310.27,7.1,-0.31286,0.00013,28.52416]
[1778852464534,34.91,79311.15,7.1,-0.31276,0.00013,28.52027]
[1778852465093,34.91,79311.15,7.1,-0.31276,0.00013,28.52027]
[1778852464953,34.91,79297.7,7.1,-0.31445,0.00013,28.58177]
[1778852465952,34.91,79297.7,7.1,-0.31445,0.00013,28.58177]
[1778852468280,34.91,79290.18,7.1,-0.31541,0.00013,28.6163]
[1778852468342,34.91,79290.18,7.1,-0.31541,0.00013,28.6163]
[1778852468486,34.91,79290.18,7.1,-0.31541,0.00013,28.6163]
[1778852470406,34.91,79281.62,7.1,-0.3165,0.00013,28.65509]
[1778852470422,34.91,79281.62,7.1,-0.3165,0.00013,28.65509]
[1778852471908,34.91,79279.61,7.1,-0.31676,0.00013,28.66418]
[1778852472075,34.91,79279.61,7.1,-0.31676,0.00013,28.66418]
[1778852472162,34.91,79270.05,7.1,-0.31797,0.00013,28.7071]
[1778852474134,34.91,79263.41,7.1,-0.31881,0.00013,28.73673]
[1778852475277,34.91,79256.26,7.1,-0.31972,0.00013,28.76842]
[1778852476073,34.91,79256.26,7.1,-0.31972,0.00013,28.76842]
[1778852476089,34.91,79256.26,7.1,-0.31972,0.00013,28.76842]
[1778852476120,34.91,79246.23,7.1,-0.32099,0.00013,28.81272]
[1778852478144,34.91,79244.52,7.1,-0.32121,0.00013,28.82018]
[1778852478160,34.91,79246.15,7.1,-0.321,0.00013,28.81293]
[1778852480179,34.91,79251.37,7.1,-0.32033,0.00013,28.78979]
[1778852480840,34.91,79252.95,7.1,-0.32013,0.00013,28.78271]
[1778852482958,34.91,79246.07,7.1,-0.321,0.00013,28.81292]
[1778852483085,34.9,79242.13,7.1,-0.3215,0.00013,28.83015]
[1778852483902,34.9,79242.13,7.1,-0.3215,0.00013,28.83015]
[1778852483926,34.9,79242.13,7.1,-0.3215,0.00013,28.83015]
[1778852484092,34.9,79230.85,7.1,-0.32294,0.00013,28.87952]
[1778852484510,34.9,79230.85,7.1,-0.32294,0.00013,28.87952]
[1778852484620,34.9,79230.85,7.1,-0.32294,0.00013,28.87952]
[1778852484805,34.9,79230.85,7.1,-0.32294,0.00013,28.87952]
[1778852484807,34.9,79230.85,7.1,-0.32294,0.00013,28.87952]
[1778852485099,34.9,79217.13,7.1,-0.3247,0.00013,28.93914]
[1778852485768,34.9,79217.13,7.1,-0.3247,0.00013,28.93914]
[1778852486003,34.9,79217.13,7.1,-0.3247,0.00013,28.93914]
[1778852486551,34.91,79215.49,7.1,-0.32492,0.00013,28.94644]
[1778852487113,34.91,79215.72,7.1,-0.32489,0.00013,28.94566]
[1778852488809,34.91,79218.92,7.1,-0.32448,0.00013,28.93188]
[1778852488998,34.91,79218.92,7.1,-0.32448,0.00013,28.93188]
[1778852489619,34.91,79221.54,7.1,-0.32415,0.00013,28.9206]
[1778852490134,34.91,79231.68,7.1,-0.32285,0.00013,28.87653]
[1778852492316,34.91,79229.28,7.1,-0.32314,0.00013,28.8837]
[1778852492569,34.91,79229.28,7.1,-0.32314,0.00013,28.8837]
[1778852494163,34.91,79248.32,7.1,-0.32071,0.00013,28.80023]
[1778852494203,34.91,79248.32,7.1,-0.32071,0.00013,28.80023]
[1778852494730,34.91,79248.32,7.1,-0.32071,0.00013,28.80023]
[1778852494755,34.91,79248.32,7.1,-0.32071,0.00013,28.80023]
[1778852494865,34.91,79248.32,7.1,-0.32071,0.00013,28.80023]
[1778852494878,34.91,79248.32,7.1,-0.32071,0.00013,28.80023]
[1778852495172,34.91,79257.36,7.1,-0.31956,0.00013,28.76023]
[1778852495250,34.91,79257.36,7.1,-0.31956,0.00013,28.76023]
[1778852498252,34.91,79246.51,7.1,-0.32094,0.00013,28.80798]
[1778852498717,34.91,79246.51,7.1,-0.32094,0.00013,28.80798]
[1778852498722,34.91,79246.51,7.1,-0.32094,0.00013,28.80798]
[1778852498731,34.91,79246.51,7.1,-0.32094,0.00013,28.80798]
[1778852498902,34.91,79246.51,7.1,-0.32093,0.00013,28.8079]
[1778852499763,34.9,79230.43,7.1,-0.32298,0.00013,28.87826]
[1778852501035,34.9,79217.7,7.1,-0.32461,0.00013,28.93335]
[1778852501398,34.9,79217.7,7.1,-0.32461,0.00013,28.93335]
[1778852507259,34.9,79214.83,7.1,-0.32496,0.00013,28.94512]
[1778852509062,34.9,79214.83,7.1,-0.32496,0.00013,28.94512]
[1778852509305,34.9,79215.88,7.1,-0.32482,0.00013,28.94039]
[1778852509312,34.9,79215.88,7.1,-0.32482,0.00013,28.94039]
[1778852509348,34.9,79215.88,7.1,-0.32482,0.00013,28.94039]
[1778852509376,34.9,79215.88,7.1,-0.32482,0.00013,28.94039]
[1778852509464,34.9,79220.68,7.1,-0.3242,0.00013,28.91962]
[1778852510822,34.9,79220.68,7.1,-0.3242,0.00013,28.91962]
[1778852510836,34.9,79220.68,7.1,-0.3242,0.00013,28.91962]
[1778852510979,34.9,79226.93,7.1,-0.32339,0.00013,28.8921]
[1778852511823,34.9,79226.93,7.1,-0.32339,0.00013,28.8921]
[1778852514426,34.9,79224.77,7.1,-0.32367,0.00013,28.90155]
[1778852516805,34.9,79210.64,7.1,-0.32548,0.00013,28.96263]
[1778852517355,34.9,79208.71,7.1,-0.32573,0.00013,28.97091]
[1778852522753,34.9,79211.16,7.1,-0.32541,0.00013,28.96026]
[1778852522758,34.9,79211.16,7.1,-0.32541,0.00013,28.96026]
[1778852522823,34.9,79211.16,7.1,-0.32541,0.00013,28.96026]
[1778852523082,34.9,79209.78,7.1,-0.32559,0.00013,28.96616]
[1778852523827,34.9,79209.78,7.1,-0.32559,0.00013,28.96616]
[1778852525909,34.9,79205.95,7.1,-0.32608,0.00013,28.98279]
[1778852526119,34.9,79205.95,7.1,-0.32608,0.00013,28.98279]
[1778852526277,34.9,79205.46,7.1,-0.32616,0.00013,28.98523]
[1778852527504,34.9,79205.77,7.1,-0.32612,0.00013,28.98391]
[1778852527866,34.9,79205.77,7.1,-0.32612,0.00013,28.98391]
[1778852527906,34.9,79205.77,7.1,-0.32612,0.00013,28.98391]
[1778852527990,34.9,79203.74,7.1,-0.32639,0.00013,28.99294]
[1778852529040,34.9,79203.74,7.1,-0.32639,0.00013,28.99294]
[1778852529094,34.9,79206.27,7.1,-0.32606,0.00013,28.98217]
[1778852534450,34.91,79203.28,7.1,-0.32647,0.00013,28.9958]
[1778852537905,34.91,79204.39,7.1,-0.32634,0.00013,28.99135]
[1778852537935,34.91,79204.39,7.1,-0.32634,0.00013,28.99135]
[1778852537943,34.91,79204.39,7.1,-0.32634,0.00013,28.99135]
[1778852538020,34.91,79204.39,7.1,-0.32634,0.00013,28.99135]
[1778852538342,34.91,79203.58,7.1,-0.32645,0.00013,28.99513]
[1778852538506,34.91,79203.58,7.1,-0.32645,0.00013,28.99513]
[1778852538634,34.91,79203.58,7.1,-0.32645,0.00013,28.99513]
[1778852538799,34.91,79203.58,7.1,-0.32645,0.00013,28.99513]
[1778852538838,34.91,79203.58,7.1,-0.32645,0.00013,28.99513]
[1778852538914,34.91,79203.58,7.1,-0.32645,0.00013,28.99513]
[1778852538936,34.91,79203.58,7.1,-0.32645,0.00013,28.99513]
[1778852539171,34.91,79203.58,7.1,-0.32645,0.00013,28.99513]
[1778852538955,34.91,79191.31,7.1,-0.32803,0.00013,29.0474]
[1778852539663,34.91,79191.31,7.1,-0.32803,0.00013,29.0474]
[1778852539880,34.91,79191.31,7.1,-0.32803,0.00013,29.0474]
[1778852540157,34.91,79191.31,7.1,-0.32803,0.00013,29.0474]
[1778852539958,34.91,79171.38,7.1,-0.3306,0.00013,29.13148]
[1778852540387,34.91,79171.38,7.1,-0.3306,0.00013,29.13148]
[1778852540400,34.91,79171.38,7.1,-0.3306,0.00013,29.13148]
[1778852540951,34.91,79153.5,7.1,-0.33291,0.00013,29.20576]
[1778852541696,34.91,79153.5,7.1,-0.33291,0.00013,29.20576]
[1778852541825,34.91,79140.92,7.1,-0.33454,0.00013,29.25744]
[1778852543240,34.91,79140.92,7.1,-0.33454,0.00013,29.25744]
[1778852543268,34.91,79140.92,7.1,-0.33454,0.00013,29.25744]
[1778852543321,34.91,79135.51,7.1,-0.33525,0.00013,29.27951]
[1778852543889,34.91,79135.51,7.1,-0.33525,0.00013,29.27951]
[1778852543903,34.91,79131.73,7.1,-0.33574,0.00013,29.29497]
[1778852545436,34.91,79126.01,7.1,-0.33648,0.00013,29.31814]
[1778852545642,34.91,79126.01,7.1,-0.33648,0.00013,29.31814]
[1778852545723,34.91,79126.01,7.1,-0.33648,0.00013,29.31814]
[1778852545884,34.91,79126.01,7.1,-0.33648,0.00013,29.31814]
[1778852546295,34.91,79118.34,7.1,-0.33749,0.00013,29.34918]
[1778852546806,34.91,79118.34,7.1,-0.33749,0.00013,29.34918]
[1778852546811,34.91,79118.34,7.1,-0.33749,0.00013,29.34918]
[1778852547124,34.91,79118.34,7.1,-0.33749,0.00013,29.34918]
[1778852547163,34.91,79118.34,7.1,-0.33749,0.00013,29.34918]
[1778852547166,34.91,79105.77,7.1,-0.33913,0.00013,29.39947]
[1778852547302,34.91,79105.77,7.1,-0.33913,0.00013,29.39947]
[1778852548135,34.91,79105.77,7.1,-0.33913,0.00013,29.39947]
[1778852548404,34.93,79105.33,7.1,-0.33924,0.00013,29.40295]
[1778852548985,34.93,79105.33,7.1,-0.33924,0.00013,29.40295]
[1778852549100,34.93,79105.33,7.1,-0.33924,0.00013,29.40295]
[1778852549592,34.94,79104.6,7.1,-0.33938,0.00013,29.40753]
[1778852549822,34.94,79104.6,7.1,-0.33938,0.00013,29.40753]
[1778852550005,34.94,79104.6,7.1,-0.33938,0.00013,29.40753]
[1778852550035,34.94,79104.6,7.1,-0.33938,0.00013,29.40753]
[1778852550340,34.94,79100.72,7.1,-0.33989,0.00013,29.42307]
[1778852550474,34.94,79100.72,7.1,-0.33989,0.00013,29.42307]
[1778852551081,34.94,79100.72,7.1,-0.33989,0.00013,29.42307]
[1778852551098,34.94,79100.72,7.1,-0.33989,0.00013,29.42307]
[1778852551150,34.94,79116.93,7.1,-0.33777,0.00013,29.35536]
[1778852551868,34.94,79116.93,7.1,-0.33777,0.00013,29.35536]
[1778852551947,34.94,79116.93,7.1,-0.33777,0.00013,29.35536]
[1778852552154,34.94,79116.93,7.1,-0.33777,0.00013,29.35536]
[1778852552236,34.94,79125.94,7.1,-0.33659,0.00013,29.31916]
[1778852552530,34.94,79125.94,7.1,-0.33659,0.00013,29.31916]
[1778852552613,34.94,79125.94,7.1,-0.33659,0.00013,29.31916]
[1778852552656,34.94,79125.94,7.1,-0.33659,0.00013,29.31916]
[1778852552876,34.94,79125.94,7.1,-0.33659,0.00013,29.31916]
[1778852552981,34.94,79125.94,7.1,-0.33659,0.00013,29.31916]
[1778852553051,34.94,79125.94,7.1,-0.33659,0.00013,29.31916]
[1778852553187,34.94,79125.94,7.1,-0.33659,0.00013,29.31916]
[1778852553241,34.94,79125.94,7.1,-0.33659,0.00013,29.31916]
[1778852553399,34.94,79129.73,7.1,-0.3361,0.00013,29.30372]
[1778852553631,34.94,79129.73,7.1,-0.3361,0.00013,29.30372]
[1778852553882,34.94,79129.73,7.1,-0.3361,0.00013,29.30372]
[1778852553956,34.94,79129.73,7.1,-0.3361,0.00013,29.30372]
[1778852554198,34.94,79129.73,7.1,-0.3361,0.00013,29.30372]
[1778852554282,34.94,79144.27,7.1,-0.33421,0.00013,29.24443]
[1778852554324,34.94,79144.27,7.1,-0.33421,0.00013,29.24443]
[1778852554437,34.94,79144.27,7.1,-0.33421,0.00013,29.24443]
[1778852554474,34.94,79144.27,7.1,-0.33421,0.00013,29.24443]
[1778852554534,34.94,79144.27,7.1,-0.33421,0.00013,29.24443]
[1778852554535,34.94,79144.27,7.1,-0.33421,0.00013,29.24443]
[1778852554956,34.94,79144.27,7.1,-0.33421,0.00013,29.24443]
[1778852555375,34.94,79137.36,7.1,-0.3351,0.00013,29.27258]
[1778852555484,34.94,79137.36,7.1,-0.3351,0.00013,29.27258]
[1778852555518,34.94,79137.36,7.1,-0.3351,0.00013,29.27258]
[1778852555956,34.94,79137.36,7.1,-0.3351,0.00013,29.27258]
[1778852555958,34.94,79137.36,7.1,-0.3351,0.00013,29.27258]
[1778852556002,34.94,79117.02,7.1,-0.33774,0.00013,29.35466]
[1778852556700,34.94,79117.02,7.1,-0.33774,0.00013,29.35466]
[1778852556939,34.94,79117.02,7.1,-0.33774,0.00013,29.35466]
[1778852556943,34.94,79117.02,7.1,-0.33774,0.00013,29.35466]
[1778852556997,34.94,79117.02,7.1,-0.33774,0.00013,29.35466]
[1778852557098,34.94,79117.02,7.1,-0.33774,0.00013,29.35466]
[1778852557147,34.94,79117.02,7.1,-0.33774,0.00013,29.35466]
[1778852557165,34.94,79105.73,7.1,-0.33922,0.00013,29.39974]
[1778852557606,34.94,79105.73,7.1,-0.33922,0.00013,29.39974]
[1778852557715,34.94,79105.73,7.1,-0.33922,0.00013,29.39974]
[1778852557762,34.94,79105.73,7.1,-0.33922,0.00013,29.39974]
[1778852558178,34.94,79105.73,7.1,-0.33922,0.00013,29.39974]
[1778852558264,34.95,79096.1,7.1,-0.34053,0.00013,29.43954]
[1778852558644,34.95,79083.29,7.1,-0.3422,0.00013,29.48974]
[1778852559420,34.95,79083.29,7.1,-0.3422,0.00013,29.48974]
[1778852560231,34.95,79083.29,7.1,-0.3422,0.00013,29.48974]
[1778852560274,34.97,79078.95,7.1,-0.34284,0.00013,29.50886]
[1778852560819,34.97,79078.95,7.1,-0.34284,0.00013,29.50886]
[1778852560908,34.97,79078.95,7.1,-0.34284,0.00013,29.50886]
[1778852561080,34.97,79078.95,7.1,-0.34284,0.00013,29.50886]
[1778852561305,34.97,79079.81,7.1,-0.34275,0.00013,29.50628]
[1778852561418,34.97,79079.81,7.1,-0.34275,0.00013,29.50628]
[1778852562212,34.97,79079.81,7.1,-0.34275,0.00013,29.50628]
[1778852562280,34.97,79079.81,7.1,-0.34275,0.00013,29.50628]
[1778852562225,34.98,79089.51,7.1,-0.3415,0.00013,29.46925]
[1778852562387,34.98,79089.51,7.1,-0.3415,0.00013,29.46925]
[1778852562434,34.98,79089.51,7.1,-0.3415,0.00013,29.46925]
[1778852562520,34.98,79089.51,7.1,-0.3415,0.00013,29.46925]
[1778852563165,34.98,79089.51,7.1,-0.3415,0.00013,29.46925]
[1778852563184,34.99,79097.28,7.1,-0.34052,0.00013,29.43985]
[1778852563410,34.99,79097.28,7.1,-0.34052,0.00013,29.43985]
[1778852563812,34.99,79097.28,7.1,-0.34052,0.00013,29.43985]
[1778852569723,34.99,79101.71,7.1,-0.33996,0.00013,29.42297]
[1778852571472,35.0,79103.68,7.1,-0.33971,0.00013,29.41539]
[1778852571476,35.0,79103.68,7.1,-0.33971,0.00013,29.41539]
[1778852571545,35.0,79103.68,7.1,-0.33971,0.00013,29.41539]
[1778852571756,35.0,79103.68,7.1,-0.33971,0.00013,29.41539]
[1778852572039,35.0,79103.68,7.1,-0.33971,0.00013,29.41539]
[1778852572312,34.99,79113.59,7.1,-0.33842,0.00013,29.376]
[1778852572893,34.99,79113.59,7.1,-0.33842,0.00013,29.376]
[1778852572996,34.99,79113.59,7.1,-0.33842,0.00013,29.376]
[1778852573209,34.99,79132.14,7.1,-0.336,0.00013,29.30138]
[1778852573382,34.99,79132.14,7.1,-0.336,0.00013,29.30138]
[1778852573955,34.99,79132.14,7.1,-0.336,0.00013,29.30138]
[1778852574761,34.99,79123.51,7.1,-0.33713,0.00013,29.3362]
[1778852576790,34.99,79123.31,7.1,-0.33715,0.00013,29.33701]
[1778852577339,34.99,79126.78,7.1,-0.3367,0.00013,29.32306]
[1778852580774,34.99,79119.02,7.1,-0.33771,0.00013,29.35424]
[1778852581164,34.99,79119.02,7.1,-0.33771,0.00013,29.35424]
[1778852581810,34.99,79100.68,7.1,-0.3401,0.00013,29.4271]
[1778852583324,34.99,79100.68,7.1,-0.3401,0.00013,29.4271]
[1778852583337,34.99,79100.68,7.1,-0.3401,0.00013,29.4271]
[1778852583824,34.99,79105.6,7.1,-0.33946,0.00013,29.40768]
[1778852584403,34.99,79105.6,7.1,-0.33946,0.00013,29.40768]
[1778852584606,34.99,79105.6,7.1,-0.33946,0.00013,29.40768]
[1778852584667,34.99,79105.6,7.1,-0.33946,0.00013,29.40768]
[1778852584783,34.99,79105.6,7.1,-0.33946,0.00013,29.40768]
[1778852585131,34.99,79105.6,7.1,-0.33946,0.00013,29.40768]
[1778852585213,34.99,79102.87,7.1,-0.33981,0.00013,29.41843]
[1778852585541,34.99,79102.87,7.1,-0.33981,0.00013,29.41843]
[1778852585551,34.99,79102.87,7.1,-0.33981,0.00013,29.41843]
[1778852585583,34.99,79102.87,7.1,-0.33981,0.00013,29.41843]
[1778852585744,34.99,79102.87,7.1,-0.33981,0.00013,29.41843]
[1778852585929,34.99,79102.87,7.1,-0.33981,0.00013,29.41843]
[1778852587625,35.0,79094.65,7.1,-0.34089,0.00013,29.4511]
[1778852587678,35.0,79094.65,7.1,-0.34089,0.00013,29.4511]
[1778852587700,35.0,79094.65,7.1,-0.34089,0.00013,29.4511]
[1778852587895,35.0,79094.65,7.1,-0.34089,0.00013,29.4511]
[1778852587915,35.0,79094.65,7.1,-0.34089,0.00013,29.4511]
[1778852587933,35.0,79094.65,7.1,-0.34089,0.00013,29.4511]
[1778852587955,35.0,79097.52,7.1,-0.34052,0.00013,29.43996]
[1778852588389,35.0,79097.52,7.1,-0.34052,0.00013,29.43996]
[1778852588406,35.0,79097.52,7.1,-0.34052,0.00013,29.43996]
[1778852589733,35.0,79104.43,7.1,-0.33963,0.00013,29.41282]
[1778852589739,35.0,79104.43,7.1,-0.33963,0.00013,29.41282]
[1778852589939,35.0,79104.43,7.1,-0.33963,0.00013,29.41282]
[1778852591844,35.0,79110.67,7.1,-0.33882,0.00013,29.38822]
[1778852592888,35.0,79126.9,7.1,-0.33671,0.00013,29.32332]
[1778852594393,35.0,79120.86,7.1,-0.33749,0.00013,29.3476]
[1778852594905,35.0,79130.24,7.1,-0.33627,0.00013,29.30975]
[1778852596174,35.0,79130.24,7.1,-0.33627,0.00013,29.30975]
[1778852596269,35.0,79143.77,7.1,-0.33451,0.00013,29.25476]
[1778852598257,35.0,79138.56,7.1,-0.33519,0.00013,29.27597]
[1778852598315,35.0,79138.56,7.1,-0.33519,0.00013,29.27597]
[1778852598578,35.0,79138.56,7.1,-0.33519,0.00013,29.27597]
[1778852598334,35.0,79142.87,7.1,-0.33463,0.00013,29.25843]
[1778852598825,35.0,79142.87,7.1,-0.33463,0.00013,29.25843]
[1778852599898,35.0,79148.6,7.1,-0.33389,0.00013,29.23503]
[1778852600142,35.0,79148.6,7.1,-0.33389,0.00013,29.23503]
[1778852600290,35.0,79148.6,7.1,-0.33389,0.00013,29.23503]
[1778852600310,35.0,79148.6,7.1,-0.33389,0.00013,29.23503]
[1778852600352,35.0,79148.6,7.1,-0.33389,0.00013,29.23503]
[1778852600409,35.0,79148.6,7.1,-0.33389,0.00013,29.23503]
[1778852600459,35.0,79148.6,7.1,-0.33389,0.00013,29.23503]
[1778852600534,35.0,79148.6,7.1,-0.33389,0.00013,29.23503]
[1778852600645,35.0,79148.6,7.1,-0.33389,0.00013,29.23503]
[1778852600748,35.0,79148.6,7.1,-0.33389,0.00013,29.23503]
[1778852601423,35.0,79155.95,7.1,-0.33293,0.00013,29.20475]
[1778852606989,35.0,79152.4,7.1,-0.33339,0.00013,29.21916]
[1778852609111,35.0,79157.85,7.1,-0.33268,0.00013,29.19673]
[1778852609796,35.0,79156.16,7.1,-0.3329,0.00013,29.20369]
[1778852609872,35.0,79156.16,7.1,-0.3329,0.00013,29.20369]
[1778852610031,35.0,79156.16,7.1,-0.3329,0.00013,29.20369]
[1778852610382,35.0,79156.16,7.1,-0.3329,0.00013,29.20369]
[1778852610134,35.0,79133.04,7.1,-0.3359,0.00013,29.29804]
[1778852610438,35.0,79133.04,7.1,-0.3359,0.00013,29.29804]
[1778852610561,35.0,79133.04,7.1,-0.3359,0.00013,29.29804]
[1778852610670,35.0,79133.04,7.1,-0.3359,0.00013,29.29804]
[1778852610838,35.0,79133.04,7.1,-0.3359,0.00013,29.29804]
[1778852611023,35.0,79117.41,7.1,-0.33791,0.00013,29.35779]
[1778852611982,35.0,79117.41,7.1,-0.33791,0.00013,29.35779]
[1778852612064,35.0,79117.41,7.1,-0.33791,0.00013,29.35779]
[1778852612411,35.0,79119.87,7.1,-0.33759,0.00013,29.34794]
[1778852612761,35.0,79119.87,7.1,-0.33759,0.00013,29.34794]
[1778852613077,35.0,79119.87,7.1,-0.33759,0.00013,29.34794]
[1778852614095,35.0,79121.26,7.1,-0.33741,0.00013,29.34237]
[1778852619436,35.0,79130.22,7.1,-0.33625,0.00013,29.30633]
[1778852619586,35.0,79130.22,7.1,-0.33625,0.00013,29.30633]
[1778852620087,35.0,79139.19,7.1,-0.33508,0.00013,29.2699]
[1778852621901,34.99,79137.6,7.1,-0.33529,0.00013,29.2763]
[1778852623431,34.99,79135.31,7.1,-0.33558,0.00013,29.28545]
[1778852624297,34.99,79136.06,7.1,-0.33548,0.00013,29.28239]
[1778852625398,34.99,79136.06,7.1,-0.33548,0.00013,29.28239]
[1778852628061,34.99,79128.06,7.1,-0.33652,0.00013,29.31463]
[1778852628409,34.99,79127.48,7.1,-0.33659,0.00013,29.31692]
[1778852629293,34.99,79127.48,7.1,-0.33659,0.00013,29.31692]
[1778852629695,34.99,79129.78,7.1,-0.33629,0.00013,29.30759]
[1778852633044,34.99,79125.96,7.1,-0.33678,0.00013,29.32283]
[1778852633117,34.99,79125.96,7.1,-0.33678,0.00013,29.32283]
[1778852634675,34.99,79120.22,7.1,-0.33753,0.00013,29.34577]
[1778852635193,34.99,79110.74,7.1,-0.33876,0.00013,29.38354]
[1778852636825,34.99,79109.88,7.1,-0.33887,0.00013,29.38693]
[1778852637162,34.99,79109.88,7.1,-0.33887,0.00013,29.38693]
[1778852640385,34.99,79113.82,7.1,-0.33836,0.00013,29.37128]
[1778852640826,34.99,79115.8,7.1,-0.3381,0.00013,29.36342]
[1778852645225,34.99,79129.07,7.1,-0.33637,0.00013,29.30998]
[1778852646271,34.99,79119.46,7.1,-0.33762,0.00013,29.34851]
[1778852647746,34.99,79126.73,7.1,-0.33667,0.00013,29.31923]
[1778852648016,34.99,79126.73,7.1,-0.33667,0.00013,29.31923]
[1778852648040,34.99,79126.73,7.1,-0.33667,0.00013,29.31923]
[1778852649474,34.99,79133.53,7.1,-0.33578,0.00013,29.29166]
[1778852649609,34.99,79133.53,7.1,-0.33578,0.00013,29.29166]
[1778852649711,34.99,79133.53,7.1,-0.33578,0.00013,29.29166]
[1778852649917,34.99,79133.53,7.1,-0.33578,0.00013,29.29166]
[1778852650101,34.99,79133.53,7.1,-0.33578,0.00013,29.29166]
[1778852650299,34.99,79143.81,7.1,-0.33445,0.00013,29.24983]
[1778852650438,34.99,79143.81,7.1,-0.33445,0.00013,29.24983]
[1778852650825,34.99,79143.81,7.1,-0.33445,0.00013,29.24983]
[1778852650846,34.99,79143.81,7.1,-0.33445,0.00013,29.24983]
[1778852650950,34.99,79143.81,7.1,-0.33445,0.00013,29.24983]
[1778852651025,34.99,79143.81,7.1,-0.33445,0.00013,29.24983]
[1778852651306,34.99,79153.21,7.1,-0.33323,0.00013,29.21129]
[1778852652893,34.99,79155.38,7.1,-0.33295,0.00013,29.20235]
[1778852652960,34.99,79155.38,7.1,-0.33295,0.00013,29.20235]
[1778852653091,34.99,79155.38,7.1,-0.33295,0.00013,29.20235]
[1778852653193,34.99,79155.38,7.1,-0.33295,0.00013,29.20235]
[1778852653320,34.99,79170.57,7.1,-0.33099,0.00013,29.13945]
[1778852653482,34.99,79170.57,7.1,-0.33099,0.00013,29.13945]
[1778852653556,34.99,79170.57,7.1,-0.33099,0.00013,29.13945]
[1778852654176,34.99,79170.57,7.1,-0.33099,0.00013,29.13945]
[1778852654327,34.99,79181.02,7.1,-0.32964,0.00013,29.09583]
[1778852654523,34.99,79181.02,7.1,-0.32964,0.00013,29.09583]
[1778852654558,34.99,79181.02,7.1,-0.32964,0.00013,29.09583]
[1778852654604,34.99,79181.02,7.1,-0.32964,0.00013,29.09583]
[1778852654625,34.99,79181.02,7.1,-0.32964,0.00013,29.09583]
[1778852654953,34.99,79181.02,7.1,-0.32964,0.00013,29.09583]
[1778852654963,34.99,79181.02,7.1,-0.32964,0.00013,29.09583]
[1778852656135,34.99,79178.68,7.1,-0.32995,0.00013,29.10572]
[1778852657979,34.99,79180.16,7.1,-0.32976,0.00013,29.09967]
[1778852658642,34.99,79182.82,7.1,-0.32942,0.00013,29.08858]
[1778852659364,34.99,79192.4,7.1,-0.32819,0.00013,29.0483]
[1778852660273,34.99,79192.4,7.1,-0.32819,0.00013,29.0483]
[1778852663461,34.99,79183.24,7.1,-0.32938,0.00013,29.08736]
[1778852666139,34.99,79184.54,7.1,-0.32922,0.00013,29.08206]
[1778852666444,34.99,79179.25,7.1,-0.3299,0.00013,29.10434]
[1778852666471,34.99,79179.25,7.1,-0.3299,0.00013,29.10434]
[1778852666487,34.99,79179.25,7.1,-0.3299,0.00013,29.10434]
[1778852666740,34.99,79179.25,7.1,-0.3299,0.00013,29.10434]
[1778852667041,34.99,79179.25,7.1,-0.3299,0.00013,29.10434]
[1778852667422,34.99,79162.65,7.1,-0.33204,0.00013,29.1735]
[1778852667967,34.99,79162.65,7.1,-0.33204,0.00013,29.1735]
[1778852668831,34.99,79158.16,7.1,-0.33262,0.00013,29.19206]
[1778852669498,34.99,79158.16,7.1,-0.33262,0.00013,29.19206]
[1778852669556,34.99,79158.16,7.1,-0.33262,0.00013,29.19206]
[1778852670461,34.99,79141.27,7.1,-0.33481,0.00013,29.26123]
[1778852672418,34.99,79141.27,7.1,-0.33481,0.00013,29.26123]
[1778852672476,34.99,79138.58,7.1,-0.33514,0.00013,29.26889]
[1778852675228,34.99,79141.23,7.1,-0.3348,0.00013,29.25809]
[1778852675246,34.99,79141.23,7.1,-0.3348,0.00013,29.25809]
[1778852675336,34.99,79141.23,7.1,-0.3348,0.00013,29.25809]
[1778852675351,34.99,79139.75,7.1,-0.33499,0.00013,29.26407]
[1778852675507,34.99,79139.75,7.1,-0.33499,0.00013,29.26407]
[1778852675667,34.99,79139.75,7.1,-0.33499,0.00013,29.26407]
[1778852676065,34.99,79139.75,7.1,-0.33499,0.00013,29.26407]
[1778852676123,34.99,79151.81,7.1,-0.33342,0.00013,29.21477]
[1778852676470,34.99,79151.81,7.1,-0.33342,0.00013,29.21477]
[1778852676541,34.99,79151.81,7.1,-0.33342,0.00013,29.21477]
[1778852676571,34.99,79164.26,7.1,-0.33181,0.00013,29.16343]
[1778852678554,34.99,79167.03,7.1,-0.33146,0.00013,29.15198]
[1778852678652,34.99,79158.5,7.1,-0.33256,0.00013,29.18728]
[1778852681656,34.99,79159.06,7.1,-0.33249,0.00013,29.18496]
[1778852681885,34.99,79159.06,7.1,-0.33249,0.00013,29.18496]
[1778852681897,34.99,79159.06,7.1,-0.33249,0.00013,29.18496]
[1778852681958,34.99,79159.06,7.1,-0.33249,0.00013,29.18496]
[1778852682242,34.99,79159.06,7.1,-0.33249,0.00013,29.18496]
[1778852682253,34.99,79159.06,7.1,-0.33249,0.00013,29.18496]
[1778852682273,34.99,79159.06,7.1,-0.33249,0.00013,29.18496]
[1778852682370,34.99,79160.39,7.1,-0.33232,0.00013,29.17947]
[1778852682878,34.99,79160.39,7.1,-0.33232,0.00013,29.17947]
[1778852683044,34.99,79160.39,7.1,-0.33232,0.00013,29.17947]
[1778852683232,34.99,79160.39,7.1,-0.33232,0.00013,29.17947]
[1778852683270,34.99,79160.39,7.1,-0.33232,0.00013,29.17947]
[1778852683300,34.99,79160.39,7.1,-0.33232,0.00013,29.17947]
[1778852683328,34.99,79160.39,7.1,-0.33232,0.00013,29.17947]
[1778852683352,34.99,79160.39,7.1,-0.33232,0.00013,29.17947]
[1778852683397,34.99,79131.52,7.1,-0.33605,0.00013,29.29749]
[1778852684079,34.99,79120.6,7.1,-0.33747,0.00013,29.34145]
[1778852685570,34.99,79111.48,7.1,-0.33866,0.00013,29.37787]
[1778852686523,34.99,79111.48,7.1,-0.33866,0.00013,29.37787]
[1778852690659,34.99,79118.19,7.1,-0.33778,0.00013,29.35086]
[1778852690681,34.99,79118.19,7.1,-0.33778,0.00013,29.35086]
[1778852696647,34.99,79121.71,7.1,-0.33731,0.00013,29.3363]
[1778852698661,34.99,79111.11,7.1,-0.33868,0.00013,29.37854]
[1778852701873,34.99,79108.56,7.1,-0.33901,0.00013,29.38853]
[1778852702022,34.99,79108.56,7.1,-0.33901,0.00013,29.38853]
[1778852702217,34.99,79108.56,7.1,-0.33901,0.00013,29.38853]
[1778852702470,34.99,79108.56,7.1,-0.33901,0.00013,29.38853]
[1778852702253,34.99,79110.45,7.1,-0.33876,0.00013,29.38093]
[1778852702563,34.99,79110.45,7.1,-0.33876,0.00013,29.38093]
[1778852702603,34.99,79110.45,7.1,-0.33876,0.00013,29.38093]
[1778852702782,34.99,79110.45,7.1,-0.33876,0.00013,29.38093]
[1778852702966,34.99,79110.45,7.1,-0.33876,0.00013,29.38093]
[1778852703142,34.99,79110.45,7.1,-0.33876,0.00013,29.38093]
[1778852703351,34.98,79120.24,7.1,-0.33748,0.00013,29.34165]
[1778852704704,34.98,79123.03,7.1,-0.33712,0.00013,29.33038]
[1778852705650,34.98,79120.73,7.1,-0.33742,0.00013,29.33955]
[1778852705705,34.98,79120.73,7.1,-0.33742,0.00013,29.33955]
[1778852705805,34.98,79120.73,7.1,-0.33742,0.00013,29.33955]
[1778852705957,34.98,79104.66,7.1,-0.33951,0.00013,29.40359]
[1778852706677,34.98,79104.66,7.1,-0.33951,0.00013,29.40359]
[1778852706689,34.98,79104.66,7.1,-0.33951,0.00013,29.40359]
[1778852706807,34.98,79104.66,7.1,-0.33951,0.00013,29.40359]
[1778852706936,34.98,79104.66,7.1,-0.33951,0.00013,29.40359]
[1778852706945,34.98,79104.66,7.1,-0.33951,0.00013,29.40359]
[1778852707324,34.98,79104.66,7.1,-0.33951,0.00013,29.40359]
[1778852707414,34.98,79097.48,7.1,-0.34045,0.00013,29.43197]
[1778852708329,34.98,79097.48,7.1,-0.34045,0.00013,29.43197]
[1778852708529,34.98,79100.55,7.1,-0.34005,0.00013,29.41988]
[1778852708546,34.98,79100.55,7.1,-0.34005,0.00013,29.41988]
[1778852709338,34.98,79100.55,7.1,-0.34005,0.00013,29.41988]
[1778852709383,34.98,79100.55,7.1,-0.34005,0.00013,29.41988]
[1778852709410,34.98,79100.55,7.1,-0.34005,0.00013,29.41988]
[1778852709426,34.98,79099.43,7.1,-0.3402,0.00013,29.42448]
[1778852710613,34.98,79094.64,7.1,-0.34082,0.00013,29.44333]
[1778852710701,34.98,79094.64,7.1,-0.34082,0.00013,29.44333]
[1778852710837,34.98,79094.64,7.1,-0.34082,0.00013,29.44333]
[1778852711002,34.98,79094.64,7.1,-0.34082,0.00013,29.44333]
[1778852711100,34.99,79102.29,7.1,-0.33983,0.00013,29.41337]
[1778852713408,34.99,79101.7,7.1,-0.33991,0.00013,29.41579]
[1778852715825,34.99,79108.71,7.1,-0.339,0.00013,29.38814]
[1778852717280,34.99,79108.8,7.1,-0.33899,0.00013,29.38785]
[1778852717406,34.99,79108.8,7.1,-0.33899,0.00013,29.38785]
[1778852720027,34.99,79102.08,7.1,-0.33987,0.00013,29.4147]
[1778852720107,34.99,79102.08,7.1,-0.33987,0.00013,29.4147]
[1778852720316,34.99,79102.08,7.1,-0.33987,0.00013,29.4147]
[1778852720441,34.99,79102.08,7.1,-0.33987,0.00013,29.4147]
[1778852720374,34.99,79100.91,7.1,-0.34003,0.00013,29.41944]
[1778852720621,34.99,79100.91,7.1,-0.34003,0.00013,29.41944]
[1778852720825,34.99,79100.91,7.1,-0.34003,0.00013,29.41944]
[1778852720829,34.99,79090.41,7.1,-0.3414,0.00013,29.46071]
[1778852722323,34.99,79090.41,7.1,-0.3414,0.00013,29.46071]
[1778852722352,34.99,79090.41,7.1,-0.3414,0.00013,29.46071]
[1778852722593,34.99,79091.38,7.1,-0.34128,0.00013,29.45727]
[1778852722877,34.99,79091.38,7.1,-0.34128,0.00013,29.45727]
[1778852723027,34.99,79091.38,7.1,-0.34128,0.00013,29.45727]
[1778852725217,34.99,79082.42,7.1,-0.34246,0.00013,29.49239]
[1778852726127,35.0,79085.36,7.1,-0.34208,0.00013,29.48124]
[1778852726135,35.0,79085.36,7.1,-0.34208,0.00013,29.48124]
[1778852726174,35.0,79085.36,7.1,-0.34208,0.00013,29.48124]
[1778852726385,35.0,79085.36,7.1,-0.34208,0.00013,29.48124]
[1778852726432,35.0,79087.44,7.1,-0.34182,0.00013,29.47328]
[1778852726871,35.0,79098.8,7.1,-0.34033,0.00013,29.42874]
[1778852729079,35.0,79099.98,7.1,-0.34018,0.00013,29.42419]
[1778852731279,35.0,79095.49,7.1,-0.34078,0.00013,29.44214]
[1778852732216,35.0,79098.3,7.1,-0.34041,0.00013,29.42823]
[1778852732227,35.0,79098.3,7.1,-0.34041,0.00013,29.42823]
[1778852732424,35.0,79098.3,7.1,-0.34041,0.00013,29.42823]
[1778852732438,35.0,79098.3,7.1,-0.34041,0.00013,29.42823]
[1778852732804,35.0,79101.28,7.1,-0.34002,0.00013,29.41662]
[1778852733142,35.0,79101.28,7.1,-0.34002,0.00013,29.41662]
[1778852733208,35.0,79101.28,7.1,-0.34002,0.00013,29.41662]
[1778852733978,35.0,79107.82,7.1,-0.33917,0.00013,29.39077]
[1778852734006,35.0,79107.82,7.1,-0.33917,0.00013,29.39077]
[1778852734107,35.0,79107.82,7.1,-0.33917,0.00013,29.39077]
[1778852734147,35.0,79107.82,7.1,-0.33917,0.00013,29.39077]
[1778852734168,35.0,79107.82,7.1,-0.33917,0.00013,29.39077]
[1778852734214,35.0,79107.82,7.1,-0.33917,0.00013,29.39077]
[1778852734319,35.0,79107.82,7.1,-0.33917,0.00013,29.39077]
[1778852734427,35.0,79107.82,7.1,-0.33917,0.00013,29.39077]
[1778852734429,35.0,79124.53,7.1,-0.337,0.00013,29.32407]
[1778852734739,35.0,79124.53,7.1,-0.337,0.00013,29.32407]
[1778852734804,35.0,79124.53,7.1,-0.337,0.00013,29.32407]
[1778852734813,35.0,79124.53,7.1,-0.337,0.00013,29.32407]
[1778852735202,35.0,79132.24,7.1,-0.336,0.00013,29.29305]
[1778852735975,35.0,79121.81,7.1,-0.33735,0.00013,29.33495]
[1778852738554,35.0,79122.3,7.1,-0.33728,0.00013,29.33294]
[1778852738609,35.0,79122.3,7.1,-0.33728,0.00013,29.33294]
[1778852738741,35.0,79122.3,7.1,-0.33728,0.00013,29.33294]
[1778852738858,35.0,79122.3,7.1,-0.33728,0.00013,29.33294]
[1778852738977,35.0,79110.04,7.1,-0.33888,0.00013,29.38184]
[1778852740804,35.0,79103.49,7.1,-0.33973,0.00013,29.40776]
[1778852741090,35.0,79103.49,7.1,-0.33973,0.00013,29.40776]
[1778852741263,35.0,79103.49,7.1,-0.33973,0.00013,29.40776]
[1778852741328,35.0,79103.49,7.1,-0.33973,0.00013,29.40776]
[1778852741438,35.0,79103.49,7.1,-0.33973,0.00013,29.40776]
[1778852741410,35.0,79100.68,7.1,-0.3401,0.00013,29.41888]
[1778852741998,35.0,79089.5,7.1,-0.34156,0.00013,29.46277]
[1778852742597,35.0,79089.5,7.1,-0.34156,0.00013,29.46277]
[1778852742837,35.0,79089.5,7.1,-0.34156,0.00013,29.46277]
[1778852742962,35.0,79089.5,7.1,-0.34156,0.00013,29.46277]
[1778852743047,35.0,79089.5,7.1,-0.34156,0.00013,29.46277]
[1778852743067,35.0,79075.88,7.1,-0.34334,0.00013,29.51589]
[1778852743839,35.0,79075.88,7.1,-0.34334,0.00013,29.51589]
[1778852743876,35.0,79075.88,7.1,-0.34334,0.00013,29.51589]
[1778852744013,35.01,79073.47,7.1,-0.34367,0.00013,29.52545]
[1778852745823,35.01,79077.76,7.1,-0.34311,0.00013,29.50898]
[1778852746498,35.01,79077.76,7.1,-0.34311,0.00013,29.50898]
[1778852746502,35.01,79077.76,7.1,-0.34311,0.00013,29.50898]
[1778852747625,35.01,79074.75,7.1,-0.34351,0.00013,29.52085]
[1778852747738,35.01,79074.75,7.1,-0.34351,0.00013,29.52085]
[1778852751908,35.01,79070.7,7.1,-0.34405,0.00013,29.53682]
[1778852755143,35.01,79070.24,7.1,-0.34412,0.00013,29.53888]
[1778852761062,35.02,79061.2,7.1,-0.34532,0.00013,29.57386]
[1778852761496,35.02,79061.2,7.1,-0.34532,0.00013,29.57386]
[1778852761562,35.02,79061.2,7.1,-0.34532,0.00013,29.57386]
[1778852761691,35.02,79061.2,7.1,-0.34532,0.00013,29.57386]
[1778852762152,35.02,79058.7,7.1,-0.34564,0.00013,29.58344]
[1778852762176,35.02,79040.75,7.1,-0.348,0.00013,29.65125]
[1778852762753,35.02,79040.75,7.1,-0.348,0.00013,29.65125]
[1778852763149,35.02,79027.31,7.1,-0.34977,0.00013,29.70138]
[1778852763628,35.02,79027.31,7.1,-0.34977,0.00013,29.70138]
[1778852763652,35.02,79027.31,7.1,-0.34977,0.00013,29.70138]
[1778852764526,35.02,79027.31,7.1,-0.34977,0.00013,29.70138]
[1778852764532,35.02,79027.31,7.1,-0.34977,0.00013,29.70138]
[1778852764560,35.02,79022.71,7.1,-0.35038,0.00013,29.71842]
[1778852764571,35.02,79022.71,7.1,-0.35038,0.00013,29.71842]
[1778852764636,35.02,79022.71,7.1,-0.35038,0.00013,29.71842]
[1778852764713,35.02,79022.71,7.1,-0.35038,0.00013,29.71842]
[1778852764910,35.02,79022.71,7.1,-0.35038,0.00013,29.71842]
[1778852765145,35.02,79022.71,7.1,-0.35038,0.00013,29.71842]
[1778852765282,35.02,79022.71,7.1,-0.35038,0.00013,29.71842]
[1778852765565,35.02,79022.71,7.1,-0.35038,0.00013,29.71842]
[1778852765376,35.02,79011.95,7.1,-0.35181,0.00013,29.75799]
[1778852766027,35.02,79011.95,7.1,-0.35181,0.00013,29.75799]
[1778852769201,35.02,79003.3,7.1,-0.35294,0.00013,29.78919]
[1778852769233,35.02,79003.3,7.1,-0.35294,0.00013,29.78919]
[1778852769279,35.02,79001.31,7.1,-0.3532,0.00013,29.79629]
[1778852769805,35.02,79001.31,7.1,-0.3532,0.00013,29.79629]
[1778852769853,35.02,79001.31,7.1,-0.3532,0.00013,29.79629]
[1778852771561,35.02,79002.23,7.1,-0.35308,0.00013,29.79298]
[1778852772804,35.02,79004.55,7.1,-0.35277,0.00013,29.78463]
[1778852772992,35.02,79004.55,7.1,-0.35277,0.00013,29.78463]
[1778852776141,35.02,79007.97,7.1,-0.35233,0.00013,29.77234]
[1778852776149,35.02,79007.97,7.1,-0.35233,0.00013,29.77234]
[1778852776543,35.02,79007.97,7.1,-0.35233,0.00013,29.77234]
[1778852776256,35.02,79011.56,7.1,-0.35185,0.00013,29.75929]
[1778852776645,35.02,79011.56,7.1,-0.35185,0.00013,29.75929]
[1778852777263,35.02,79025.33,7.1,-0.35004,0.00013,29.70877]
[1778852777705,35.02,79025.33,7.1,-0.35004,0.00013,29.70877]
[1778852778731,35.02,79028.4,7.1,-0.34963,0.00013,29.69735]
[1778852779153,35.02,79028.4,7.1,-0.34963,0.00013,29.69735]
[1778852780416,35.02,79029.38,7.1,-0.3495,0.00013,29.69367]
[1778852781141,35.02,79029.99,7.1,-0.34942,0.00013,29.69136]
[1778852781228,35.02,79029.99,7.1,-0.34942,0.00013,29.69136]
[1778852781321,35.02,79029.99,7.1,-0.34942,0.00013,29.69136]
[1778852781458,35.02,79029.99,7.1,-0.34942,0.00013,29.69136]
[1778852781517,35.02,79020.1,7.1,-0.35072,0.00013,29.72795]
[1778852781857,35.02,79020.1,7.1,-0.35072,0.00013,29.72795]
[1778852783534,35.02,79012.58,7.1,-0.35172,0.00013,29.75558]
[1778852783816,35.02,79007.04,7.1,-0.35245,0.00013,29.77581]
[1778852784222,35.02,79007.04,7.1,-0.35245,0.00013,29.77581]
[1778852784257,35.02,79007.04,7.1,-0.35245,0.00013,29.77581]
[1778852784293,35.02,79007.04,7.1,-0.35245,0.00013,29.77581]
[1778852784383,35.02,79007.04,7.1,-0.35245,0.00013,29.77581]
[1778852784409,35.02,79007.04,7.1,-0.35245,0.00013,29.77581]
[1778852784451,35.02,79027.02,7.1,-0.34981,0.00013,29.70245]
[1778852784836,35.02,79027.02,7.1,-0.34981,0.00013,29.70245]
[1778852784852,35.02,79027.02,7.1,-0.34981,0.00013,29.70245]
[1778852784912,35.02,79027.02,7.1,-0.34981,0.00013,29.70245]
[1778852785070,35.02,79027.02,7.1,-0.34981,0.00013,29.70245]
[1778852785345,35.02,79027.02,7.1,-0.34981,0.00013,29.70245]
[1778852785400,35.02,79039.73,7.1,-0.34814,0.00013,29.65511]
[1778852785891,35.02,79039.73,7.1,-0.34814,0.00013,29.65511]
[1778852786590,35.02,79039.73,7.1,-0.34814,0.00013,29.65511]
[1778852786738,35.02,79039.14,7.1,-0.34822,0.00013,29.65745]
[1778852787342,35.02,79044.99,7.1,-0.34745,0.00013,29.63548]
[1778852788668,35.02,79046.03,7.1,-0.34731,0.00013,29.63156]
[1778852788689,35.02,79046.03,7.1,-0.34731,0.00013,29.63156]
[1778852788856,35.02,79046.03,7.1,-0.34731,0.00013,29.63156]
[1778852789356,35.02,79056.25,7.1,-0.34597,0.00013,29.59291]
[1778852791850,35.02,79060.37,7.1,-0.34542,0.00013,29.57419]
[1778852791890,35.02,79060.37,7.1,-0.34542,0.00013,29.57419]
[1778852792222,35.02,79060.37,7.1,-0.34542,0.00013,29.57419]
[1778852793647,35.02,79065.3,7.1,-0.34478,0.00013,29.55546]
[1778852793652,35.02,79065.3,7.1,-0.34478,0.00013,29.55546]
[1778852793903,35.02,79065.3,7.1,-0.34478,0.00013,29.55546]
[1778852794686,35.02,79069.15,7.1,-0.34427,0.00013,29.54076]
[1778852795771,35.02,79064.87,7.1,-0.34484,0.00013,29.55724]
[1778852799439,35.02,79071.65,7.1,-0.34396,0.00013,29.53145]
[1778852799457,35.02,79071.65,7.1,-0.34396,0.00013,29.53145]
[1778852799585,35.02,79071.65,7.1,-0.34396,0.00013,29.53145]
[1778852799700,35.02,79073.28,7.1,-0.34375,0.00013,29.52526]
[1778852799759,35.02,79073.28,7.1,-0.34375,0.00013,29.52526]
[1778852799824,35.02,79073.28,7.1,-0.34375,0.00013,29.52526]
[1778852799906,35.02,79073.28,7.1,-0.34375,0.00013,29.52526]
[1778852800076,35.02,79073.28,7.1,-0.34375,0.00013,29.52526]
[1778852800433,35.03,79088.06,7.1,-0.34182,0.00013,29.46807]
[1778852801786,35.03,79094.95,7.1,-0.34092,0.00013,29.44127]
[1778852801809,35.03,79094.95,7.1,-0.34092,0.00013,29.44127]
[1778852801838,35.03,79094.95,7.1,-0.34092,0.00013,29.44127]
[1778852801880,35.03,79094.95,7.1,-0.34092,0.00013,29.44127]
[1778852801949,35.03,79094.95,7.1,-0.34092,0.00013,29.44127]
[1778852802017,35.03,79094.95,7.1,-0.34092,0.00013,29.44127]
[1778852802098,35.03,79094.95,7.1,-0.34092,0.00013,29.44127]
[1778852802152,35.03,79094.95,7.1,-0.34092,0.00013,29.44127]
[1778852802244,35.03,79094.95,7.1,-0.34092,0.00013,29.44127]
[1778852802318,35.03,79094.95,7.1,-0.34092,0.00013,29.44127]
[1778852802508,35.03,79094.95,7.1,-0.34092,0.00013,29.44127]
[1778852802642,35.03,79094.95,7.1,-0.34092,0.00013,29.44127]
[1778852802574,35.03,79107.76,7.1,-0.33925,0.00013,29.39089]
[1778852802968,35.03,79107.76,7.1,-0.33925,0.00013,29.39089]
[1778852803024,35.03,79107.76,7.1,-0.33925,0.00013,29.39089]
[1778852803242,35.03,79107.76,7.1,-0.33925,0.00013,29.39089]
[1778852803460,35.03,79125.18,7.1,-0.33699,0.00013,29.32141]
[1778852804001,35.03,79125.18,7.1,-0.33699,0.00013,29.32141]
[1778852804540,35.03,79125.18,7.1,-0.33699,0.00013,29.32141]
[1778852804582,35.03,79125.18,7.1,-0.33699,0.00013,29.32141]
[1778852805713,35.03,79122.8,7.1,-0.33729,0.00013,29.33077]
[1778852806481,35.03,79122.52,7.1,-0.33733,0.00013,29.33189]
[1778852806996,35.03,79122.52,7.1,-0.33733,0.00013,29.33189]
[1778852807057,35.03,79122.52,7.1,-0.33733,0.00013,29.33189]
[1778852807188,35.03,79122.52,7.1,-0.33733,0.00013,29.33189]
[1778852809025,35.03,79125.12,7.1,-0.33699,0.00013,29.32145]
[1778852809482,35.03,79125.12,7.1,-0.33699,0.00013,29.32145]
[1778852812165,35.03,79122.13,7.1,-0.33738,0.00013,29.33343]
[1778852812536,35.03,79122.13,7.1,-0.33738,0.00013,29.33343]
[1778852816321,35.03,79124.54,7.1,-0.33707,0.00013,29.32378]
[1778852816493,35.03,79124.54,7.1,-0.33707,0.00013,29.32378]
[1778852816503,35.03,79124.54,7.1,-0.33707,0.00013,29.32378]
[1778852816598,35.03,79124.54,7.1,-0.33707,0.00013,29.32378]
[1778852816554,35.03,79129.17,7.1,-0.33647,0.00013,29.30516]
[1778852816955,35.03,79129.17,7.1,-0.33647,0.00013,29.30516]
[1778852817561,35.02,79144.69,7.1,-0.33445,0.00013,29.24218]
[1778852818086,35.02,79144.69,7.1,-0.33445,0.00013,29.24218]
[1778852818568,35.02,79155.14,7.1,-0.3331,0.00013,29.19938]
[1778852818789,35.02,79155.14,7.1,-0.3331,0.00013,29.19938]
[1778852819023,35.02,79155.14,7.1,-0.3331,0.00013,29.19938]
[1778852819114,35.02,79155.14,7.1,-0.3331,0.00013,29.19938]
[1778852819220,35.02,79155.14,7.1,-0.3331,0.00013,29.19938]
[1778852819319,35.02,79155.14,7.1,-0.3331,0.00013,29.19938]
[1778852819392,35.02,79155.14,7.1,-0.3331,0.00013,29.19938]
[1778852819435,35.02,79155.14,7.1,-0.3331,0.00013,29.19938]
[1778852819459,35.02,79155.14,7.1,-0.3331,0.00013,29.19938]
[1778852819575,35.02,79172.0,7.1,-0.33092,0.00013,29.12968]
[1778852819699,35.02,79172.0,7.1,-0.33092,0.00013,29.12968]
[1778852819746,35.02,79172.0,7.1,-0.33092,0.00013,29.12968]
[1778852820271,35.02,79172.0,7.1,-0.33092,0.00013,29.12968]
[1778852820295,35.02,79172.0,7.1,-0.33092,0.00013,29.12968]
[1778852820314,35.02,79172.0,7.1,-0.33092,0.00013,29.12968]
[1778852820635,35.02,79172.0,7.1,-0.33092,0.00013,29.12968]
[1778852820582,35.02,79182.64,7.1,-0.32956,0.00013,29.0853]
[1778852820712,35.02,79182.64,7.1,-0.32956,0.00013,29.0853]
[1778852820751,35.02,79182.64,7.1,-0.32956,0.00013,29.0853]
[1778852820783,35.02,79182.64,7.1,-0.32956,0.00013,29.0853]
[1778852821044,35.02,79182.64,7.1,-0.32956,0.00013,29.0853]
[1778852821315,35.02,79182.64,7.1,-0.32956,0.00013,29.0853]
[1778852822188,35.03,79189.73,7.1,-0.32865,0.00013,29.0556]
[1778852823147,35.03,79192.93,7.1,-0.32824,0.00013,29.04222]
[1778852824205,35.03,79199.32,7.1,-0.32742,0.00013,29.01531]
[1778852824247,35.03,79199.32,7.1,-0.32742,0.00013,29.01531]
[1778852824259,35.03,79199.32,7.1,-0.32742,0.00013,29.01531]
[1778852824375,35.03,79199.32,7.1,-0.32742,0.00013,29.01531]
[1778852824387,35.03,79199.32,7.1,-0.32742,0.00013,29.01531]
[1778852824410,35.03,79199.32,7.1,-0.32742,0.00013,29.01531]
[1778852824434,35.03,79199.32,7.1,-0.32742,0.00013,29.01531]
[1778852824491,35.03,79199.32,7.1,-0.32742,0.00013,29.01531]
[1778852824611,35.03,79207.2,7.1,-0.32642,0.00013,28.98196]
[1778852825322,35.03,79207.2,7.1,-0.32642,0.00013,28.98196]
[1778852825360,35.03,79207.2,7.1,-0.32642,0.00013,28.98196]
[1778852825622,35.03,79207.2,7.1,-0.32642,0.00013,28.98196]
[1778852825651,35.03,79224.18,7.1,-0.32425,0.00013,28.90912]
[1778852825808,35.03,79224.18,7.1,-0.32425,0.00013,28.90912]
[1778852825830,35.03,79224.18,7.1,-0.32425,0.00013,28.90912]
[1778852826241,35.03,79224.18,7.1,-0.32425,0.00013,28.90912]
[1778852826588,35.03,79224.18,7.1,-0.32425,0.00013,28.90912]
[1778852826627,35.03,79232.03,7.1,-0.32324,0.00013,28.87507]
[1778852826817,35.03,79232.03,7.1,-0.32324,0.00013,28.87507]
[1778852827375,35.03,79232.03,7.1,-0.32324,0.00013,28.87507]
[1778852827496,35.03,79232.03,7.1,-0.32324,0.00013,28.87507]
[1778852827634,35.03,79236.41,7.1,-0.32268,0.00013,28.85592]
[1778852827665,35.03,79236.41,7.1,-0.32268,0.00013,28.85592]
[1778852827758,35.03,79236.41,7.1,-0.32268,0.00013,28.85592]
[1778852829190,35.03,79229.72,7.1,-0.32353,0.00013,28.88497]
[1778852829256,35.03,79229.72,7.1,-0.32353,0.00013,28.88497]
[1778852832171,35.02,79237.73,7.1,-0.3225,0.00013,28.84984]
[1778852832780,35.02,79237.73,7.1,-0.3225,0.00013,28.84974]
[1778852832814,35.02,79237.73,7.1,-0.3225,0.00013,28.84974]
[1778852832881,35.02,79226.54,7.1,-0.32393,0.00013,28.89829]
[1778852834420,35.02,79226.54,7.1,-0.32393,0.00013,28.89829]
[1778852834686,35.03,79211.67,7.1,-0.32584,0.00013,28.96254]
[1778852839168,35.03,79207.94,7.1,-0.32632,0.00013,28.97877]
[1778852841216,35.03,79207.57,7.1,-0.32638,0.00013,28.98055]
[1778852841268,35.03,79207.57,7.1,-0.32638,0.00013,28.98055]
[1778852841561,35.03,79207.57,7.1,-0.32638,0.00013,28.98055]
[1778852841603,35.03,79204.64,7.1,-0.32676,0.00013,28.99322]
[1778852845417,35.03,79204.93,7.1,-0.32673,0.00013,28.99234]
[1778852845426,35.03,79204.93,7.1,-0.32673,0.00013,28.99234]
[1778852845553,35.03,79204.93,7.1,-0.32673,0.00013,28.99234]
[1778852845656,35.03,79204.93,7.1,-0.32673,0.00013,28.99234]
[1778852845626,35.04,79206.09,7.1,-0.32659,0.00013,28.98778]
[1778852845824,35.04,79206.09,7.1,-0.32659,0.00013,28.98778]
[1778852846268,35.04,79206.09,7.1,-0.32659,0.00013,28.98778]
[1778852846375,35.04,79206.09,7.1,-0.32659,0.00013,28.98778]
[1778852846595,35.04,79206.09,7.1,-0.32659,0.00013,28.98778]
[1778852847268,35.04,79211.05,7.1,-0.32596,0.00013,28.96662]
[1778852847487,35.04,79211.05,7.1,-0.32596,0.00013,28.96662]
[1778852847491,35.04,79211.05,7.1,-0.32596,0.00013,28.96662]
[1778852847566,35.04,79235.88,7.1,-0.32279,0.00013,28.85969]
[1778852848609,35.04,79245.48,7.1,-0.32157,0.00013,28.81786]
[1778852849218,35.04,79245.48,7.1,-0.32157,0.00013,28.81786]
[1778852850828,35.04,79235.56,7.1,-0.32283,0.00013,28.86113]
[1778852851140,35.04,79235.56,7.1,-0.32283,0.00013,28.86113]
[1778852852809,35.04,79209.39,7.1,-0.32616,0.00013,28.97077]
[1778852853706,35.04,79209.39,7.1,-0.32616,0.00013,28.97077]
[1778852854303,35.04,79209.39,7.1,-0.32616,0.00013,28.97077]
[1778852856421,35.04,79206.11,7.1,-0.32658,0.00013,28.98471]
[1778852856445,35.04,79206.11,7.1,-0.32658,0.00013,28.98471]
[1778852856518,35.04,79206.11,7.1,-0.32658,0.00013,28.98471]
[1778852856519,35.04,79202.69,7.1,-0.32702,0.00013,28.99922]
[1778852856981,35.04,79202.69,7.1,-0.32702,0.00013,28.99922]
[1778852858471,35.04,79201.83,7.1,-0.32713,0.00013,29.00288]
[1778852858913,35.04,79198.86,7.1,-0.32752,0.00013,29.01581]
[1778852859048,35.04,79198.86,7.1,-0.32752,0.00013,29.01581]
[1778852859134,35.04,79198.86,7.1,-0.32752,0.00013,29.01581]
[1778852859137,35.04,79198.86,7.1,-0.32752,0.00013,29.01581]
[1778852859189,35.04,79198.86,7.1,-0.32752,0.00013,29.01581]
[1778852859622,35.04,79198.86,7.1,-0.32752,0.00013,29.01581]
[1778852859897,35.04,79193.34,7.1,-0.32823,0.00013,29.0393]
[1778852859904,35.04,79193.34,7.1,-0.32823,0.00013,29.0393]
[1778852859947,35.04,79193.34,7.1,-0.32823,0.00013,29.0393]
[1778852860048,35.04,79177.42,7.1,-0.33027,0.00013,29.10611]
[1778852862011,35.04,79173.38,7.1,-0.3308,0.00013,29.12302]
[1778852862079,35.04,79173.38,7.1,-0.3308,0.00013,29.12302]
[1778852862500,35.04,79173.38,7.1,-0.3308,0.00013,29.12302]
[1778852863161,35.04,79170.67,7.1,-0.33115,0.00013,29.13441]
[1778852863418,35.04,79170.67,7.1,-0.33115,0.00013,29.13441]
[1778852866105,35.04,79168.88,7.1,-0.33138,0.00013,29.14194]
[1778852866236,35.04,79168.88,7.1,-0.33138,0.00013,29.14194]
[1778852866776,35.04,79169.85,7.1,-0.33126,0.00013,29.13802]
[1778852866897,35.04,79169.85,7.1,-0.33126,0.00013,29.13802]
[1778852866955,35.04,79169.85,7.1,-0.33126,0.00013,29.13802]
[1778852866983,35.04,79169.85,7.1,-0.33126,0.00013,29.13802]
[1778852867562,35.04,79147.64,7.1,-0.33413,0.00013,29.22944]
[1778852868500,35.04,79147.64,7.1,-0.33413,0.00013,29.22944]
[1778852868593,35.04,79130.48,7.1,-0.33635,0.00013,29.29897]
[1778852869254,35.04,79130.48,7.1,-0.33635,0.00013,29.29897]
[1778852869311,35.04,79130.48,7.1,-0.33635,0.00013,29.29897]
[1778852870523,35.04,79129.98,7.1,-0.33641,0.00013,29.30093]
[1778852871178,35.04,79127.88,7.1,-0.33668,0.00013,29.30933]
[1778852871324,35.04,79127.88,7.1,-0.33668,0.00013,29.30933]
[1778852871391,35.04,79127.88,7.1,-0.33668,0.00013,29.30933]
[1778852871477,35.04,79125.84,7.1,-0.33695,0.00013,29.31746]
[1778852871952,35.04,79125.84,7.1,-0.33695,0.00013,29.31746]
[1778852872497,35.04,79125.84,7.1,-0.33695,0.00013,29.31746]
[1778852872898,35.04,79132.77,7.1,-0.33604,0.00013,29.28949]
[1778852874410,35.04,79133.02,7.1,-0.33601,0.00013,29.28848]
[1778852874480,35.04,79133.02,7.1,-0.33601,0.00013,29.28848]
[1778852877126,35.04,79158.75,7.1,-0.33268,0.00013,29.18346]
[1778852880646,35.04,79160.37,7.1,-0.33247,0.00013,29.1768]
[1778852881441,35.04,79159.68,7.1,-0.33256,0.00013,29.17967]
[1778852881951,35.04,79152.04,7.1,-0.33355,0.00013,29.21106]
[1778852881964,35.04,79152.04,7.1,-0.33355,0.00013,29.21106]
[1778852882918,35.04,79160.35,7.1,-0.33248,0.00013,29.17693]
[1778852883271,35.04,79160.35,7.1,-0.33248,0.00013,29.17693]
[1778852883611,35.04,79160.35,7.1,-0.33248,0.00013,29.17693]
[1778852883845,35.04,79164.68,7.1,-0.33192,0.00013,29.15906]
[1778852883855,35.04,79164.68,7.1,-0.33192,0.00013,29.15906]
[1778852883985,35.04,79164.68,7.1,-0.33192,0.00013,29.15906]
[1778852884135,35.04,79164.68,7.1,-0.33192,0.00013,29.15906]
[1778852884172,35.04,79164.68,7.1,-0.33192,0.00013,29.15906]
[1778852884348,35.04,79164.68,7.1,-0.33192,0.00013,29.15906]
[1778852884675,35.04,79164.68,7.1,-0.33192,0.00013,29.15906]
[1778852884378,35.04,79183.5,7.1,-0.32949,0.00013,29.08072]
[1778852885068,35.04,79183.5,7.1,-0.32949,0.00013,29.08072]
[1778852885296,35.04,79183.5,7.1,-0.32949,0.00013,29.08072]
[1778852885397,35.04,79199.38,7.1,-0.32746,0.00013,29.01393]
[1778852885953,35.04,79199.38,7.1,-0.32746,0.00013,29.01393]
[1778852886194,35.04,79199.38,7.1,-0.32746,0.00013,29.01393]
[1778852888258,35.04,79198.04,7.1,-0.32763,0.00013,29.01976]
[1778852889469,35.04,79198.93,7.1,-0.32753,0.00013,29.01631]
[1778852889518,35.04,79198.93,7.1,-0.32753,0.00013,29.01631]
[1778852889728,35.04,79198.93,7.1,-0.32753,0.00013,29.01631]
[1778852889740,35.04,79198.93,7.1,-0.32753,0.00013,29.01631]
[1778852889741,35.04,79198.93,7.1,-0.32753,0.00013,29.01631]
[1778852889778,35.04,79198.93,7.1,-0.32753,0.00013,29.01631]
[1778852889581,35.04,79198.45,7.1,-0.3276,0.00013,29.0185]
[1778852889825,35.04,79198.45,7.1,-0.3276,0.00013,29.0185]
[1778852889846,35.04,79198.45,7.1,-0.3276,0.00013,29.0185]
[1778852889892,35.04,79198.45,7.1,-0.3276,0.00013,29.0185]
[1778852890038,35.04,79198.45,7.1,-0.3276,0.00013,29.0185]
[1778852890257,35.04,79198.45,7.1,-0.3276,0.00013,29.0185]
[1778852890726,35.04,79198.45,7.1,-0.3276,0.00013,29.0185]
[1778852890366,35.04,79218.52,7.1,-0.32503,0.00013,28.93291]
[1778852890806,35.04,79218.52,7.1,-0.32503,0.00013,28.93291]
[1778852891298,35.04,79218.52,7.1,-0.32503,0.00013,28.93291]
[1778852891553,35.04,79218.52,7.1,-0.32503,0.00013,28.93291]
[1778852891654,35.04,79223.27,7.1,-0.32442,0.00013,28.91245]
[1778852892938,35.04,79225.74,7.1,-0.3241,0.00013,28.9018]
[1778852893097,35.04,79225.74,7.1,-0.3241,0.00013,28.9018]
[1778852897447,35.05,79216.32,7.1,-0.32531,0.00013,28.94252]
[1778852897636,35.05,79216.32,7.1,-0.32531,0.00013,28.94252]
[1778852897719,35.05,79216.32,7.1,-0.32531,0.00013,28.94252]
[1778852897729,35.05,79216.32,7.1,-0.32531,0.00013,28.94252]
[1778852897886,35.05,79218.65,7.1,-0.32502,0.00013,28.93255]
[1778852897953,35.05,79218.65,7.1,-0.32502,0.00013,28.93255]
[1778852898049,35.05,79218.65,7.1,-0.32502,0.00013,28.93255]
[1778852898085,35.05,79218.65,7.1,-0.32502,0.00013,28.93255]
[1778852898192,35.05,79218.65,7.1,-0.32502,0.00013,28.93255]
[1778852898212,35.05,79218.65,7.1,-0.32502,0.00013,28.93255]
[1778852898394,35.05,79218.65,7.1,-0.32502,0.00013,28.93255]
[1778852898560,35.05,79218.65,7.1,-0.32502,0.00013,28.93255]
[1778852898691,35.05,79218.65,7.1,-0.32502,0.00013,28.93255]
[1778852898734,35.06,79191.63,7.1,-0.32854,0.00013,29.04971]
[1778852898773,35.06,79191.63,7.1,-0.32854,0.00013,29.04971]
[1778852898909,35.06,79191.63,7.1,-0.32854,0.00013,29.04971]
[1778852898961,35.06,79191.63,7.1,-0.32854,0.00013,29.04971]
[1778852899083,35.06,79191.63,7.1,-0.32854,0.00013,29.04971]
[1778852899195,35.06,79191.63,7.1,-0.32854,0.00013,29.04971]
[1778852899198,35.06,79191.63,7.1,-0.32854,0.00013,29.04971]
[1778852899415,35.06,79191.63,7.1,-0.32854,0.00013,29.04971]
[1778852899461,35.06,79191.63,7.1,-0.32854,0.00013,29.04971]
[1778852899507,35.06,79164.9,7.1,-0.33198,0.00013,29.1613]
[1778852899860,35.06,79164.9,7.1,-0.33198,0.00013,29.1613]
[1778852899917,35.06,79164.9,7.1,-0.33198,0.00013,29.1613]
[1778852899926,35.06,79164.9,7.1,-0.33198,0.00013,29.1613]
[1778852900028,35.06,79164.9,7.1,-0.33198,0.00013,29.1613]
[1778852900075,35.06,79164.9,7.1,-0.33198,0.00013,29.1613]
[1778852900405,35.06,79164.9,7.1,-0.33198,0.00013,29.1613]
[1778852900419,35.06,79146.74,7.1,-0.33432,0.00013,29.2358]
[1778852900912,35.06,79146.74,7.1,-0.33432,0.00013,29.2358]
[1778852900966,35.06,79146.74,7.1,-0.33432,0.00013,29.2358]
[1778852901445,35.06,79146.74,7.1,-0.33432,0.00013,29.2358]
[1778852901546,35.06,79144.9,7.1,-0.33456,0.00013,29.24328]
[1778852901827,35.06,79144.9,7.1,-0.33456,0.00013,29.24328]
[1778852902124,35.06,79144.9,7.1,-0.33456,0.00013,29.24328]
[1778852903266,35.06,79152.25,7.1,-0.33361,0.00013,29.21329]
[1778852903547,35.06,79152.25,7.1,-0.33361,0.00013,29.21329]
[1778852904088,35.06,79154.77,7.1,-0.33328,0.00013,29.20291]
[1778852904609,35.06,79154.77,7.1,-0.33328,0.00013,29.20291]
[1778852904778,35.06,79154.44,7.1,-0.33333,0.00013,29.20426]
[1778852905691,35.06,79154.44,7.1,-0.33333,0.00013,29.20426]
[1778852907064,35.06,79143.64,7.1,-0.33472,0.00013,29.24834]
[1778852908141,35.06,79149.04,7.1,-0.33402,0.00013,29.22632]
[1778852908859,35.06,79150.55,7.1,-0.33383,0.00013,29.22011]
[1778852908869,35.06,79150.55,7.1,-0.33383,0.00013,29.22011]
[1778852909025,35.06,79150.55,7.1,-0.33383,0.00013,29.22011]
[1778852909257,35.06,79150.55,7.1,-0.33383,0.00013,29.22011]
[1778852909601,35.06,79150.55,7.1,-0.33383,0.00013,29.22011]
[1778852909664,35.06,79134.73,7.1,-0.33587,0.00013,29.28434]
[1778852910039,35.06,79134.73,7.1,-0.33587,0.00013,29.28434]
[1778852910706,35.06,79121.86,7.1,-0.33754,0.00013,29.33608]
[1778852910949,35.06,79121.86,7.1,-0.33754,0.00013,29.33608]
[1778852910996,35.06,79121.86,7.1,-0.33754,0.00013,29.33608]
[1778852911748,35.06,79121.86,7.1,-0.33754,0.00013,29.33608]
[1778852914366,35.06,79121.37,7.1,-0.33759,0.00013,29.33486]
[1778852914812,35.06,79118.98,7.1,-0.3379,0.00013,29.34437]
[1778852915708,35.06,79118.98,7.1,-0.3379,0.00013,29.34437]
[1778852915738,35.06,79118.98,7.1,-0.3379,0.00013,29.34437]
[1778852915799,35.06,79111.12,7.1,-0.33892,0.00013,29.37563]
[1778852916048,35.06,79111.12,7.1,-0.33892,0.00013,29.37563]
[1778852917605,35.06,79105.29,7.1,-0.33968,0.00013,29.39879]
[1778852917739,35.06,79105.29,7.1,-0.33968,0.00013,29.39879]
[1778852917901,35.06,79102.31,7.1,-0.34007,0.00013,29.41056]
[1778852918160,35.06,79102.31,7.1,-0.34007,0.00013,29.41056]
[1778852918303,35.06,79085.87,7.1,-0.34222,0.00013,29.47486]
[1778852919209,35.06,79085.87,7.1,-0.34222,0.00013,29.47486]
[1778852919427,35.06,79085.87,7.1,-0.34222,0.00013,29.47486]
[1778852919590,35.06,79085.87,7.1,-0.34222,0.00013,29.47486]
[1778852919622,35.06,79085.87,7.1,-0.34222,0.00013,29.47486]
[1778852919736,35.06,79085.87,7.1,-0.34222,0.00013,29.47486]
[1778852919700,35.06,79076.67,7.1,-0.34343,0.00013,29.51076]
[1778852919858,35.06,79076.67,7.1,-0.34343,0.00013,29.51076]
[1778852919902,35.06,79076.67,7.1,-0.34343,0.00013,29.51076]
[1778852920337,35.06,79067.5,7.1,-0.34463,0.00013,29.54598]
[1778852921309,35.06,79067.5,7.1,-0.34463,0.00013,29.54598]
[1778852921312,35.06,79067.5,7.1,-0.34463,0.00013,29.54598]
[1778852922508,35.06,79066.28,7.1,-0.34479,0.00013,29.55081]
[1778852925435,35.07,79073.17,7.1,-0.3439,0.00013,29.52459]
[1778852926242,35.07,79073.4,7.1,-0.34387,0.00013,29.52379]
[1778852926725,35.07,79073.4,7.1,-0.34387,0.00013,29.52379]
[1778852926827,35.07,79078.55,7.1,-0.3432,0.00013,29.50403]
[1778852926865,35.07,79078.55,7.1,-0.3432,0.00013,29.50403]
[1778852926900,35.07,79078.55,7.1,-0.3432,0.00013,29.50403]
[1778852927017,35.07,79078.55,7.1,-0.3432,0.00013,29.50403]
[1778852927622,35.07,79093.59,7.1,-0.34123,0.00013,29.44554]
[1778852927785,35.07,79093.59,7.1,-0.34123,0.00013,29.44554]
[1778852928339,35.07,79093.59,7.1,-0.34123,0.00013,29.44554]
[1778852929495,35.07,79100.98,7.1,-0.34027,0.00013,29.41655]
[1778852929936,35.07,79098.84,7.1,-0.34055,0.00013,29.42495]
[1778852930617,35.07,79098.84,7.1,-0.34055,0.00013,29.42495]
[1778852931845,35.07,79083.59,7.1,-0.34254,0.00013,29.48441]
[1778852932563,35.07,79083.59,7.1,-0.34254,0.00013,29.48441]
[1778852932580,35.07,79083.59,7.1,-0.34254,0.00013,29.48441]
[1778852932660,35.07,79084.54,7.1,-0.34241,0.00013,29.48067]
[1778852933699,35.07,79084.54,7.1,-0.34241,0.00013,29.48067]
[1778852934028,35.07,79079.45,7.1,-0.34308,0.00013,29.50049]
[1778852935876,35.07,79074.41,7.1,-0.34374,0.00013,29.52011]
[1778852935928,35.07,79074.41,7.1,-0.34374,0.00013,29.52011]
[1778852936554,35.07,79074.41,7.1,-0.34374,0.00013,29.52011]
[1778852937256,35.07,79073.21,7.1,-0.3439,0.00013,29.52481]
[1778852937656,35.07,79073.21,7.1,-0.3439,0.00013,29.52481]
[1778852937757,35.07,79071.77,7.1,-0.34409,0.00013,29.53042]
[1778852938459,35.07,79081.11,7.1,-0.34287,0.00013,29.49449]
[1778852939630,35.07,79081.11,7.1,-0.34287,0.00013,29.49449]
[1778852940314,35.07,79084.97,7.1,-0.34237,0.00013,29.47962]
[1778852940482,35.07,79084.97,7.1,-0.34237,0.00013,29.47962]
[1778852940583,35.07,79082.89,7.1,-0.34264,0.00013,29.48763]
[1778852940832,35.07,79082.89,7.1,-0.34264,0.00013,29.48763]
[1778852941585,35.07,79082.89,7.1,-0.34264,0.00013,29.48763]
[1778852942129,35.07,79082.45,7.1,-0.3427,0.00013,29.48945]
[1778852942997,35.07,79074.63,7.1,-0.34373,0.00013,29.51975]
[1778852944628,35.07,79073.02,7.1,-0.34394,0.00013,29.52603]
[1778852944720,35.07,79080.4,7.1,-0.34298,0.00013,29.49768]
[1778852945349,35.07,79080.4,7.1,-0.34298,0.00013,29.49768]
[1778852945403,35.07,79080.4,7.1,-0.34298,0.00013,29.49768]
[1778852945485,35.07,79080.4,7.1,-0.34298,0.00013,29.49768]
[1778852945535,35.07,79080.4,7.1,-0.34298,0.00013,29.49768]
[1778852945546,35.07,79080.4,7.1,-0.34298,0.00013,29.49768]
[1778852945599,35.07,79076.61,7.1,-0.34348,0.00013,29.51235]
[1778852946070,35.07,79076.61,7.1,-0.34348,0.00013,29.51235]
[1778852946340,35.07,79076.61,7.1,-0.34348,0.00013,29.51235]
[1778852946469,35.07,79076.61,7.1,-0.34348,0.00013,29.51235]
[1778852946549,35.07,79076.61,7.1,-0.34348,0.00013,29.51235]
[1778852947737,35.07,79072.75,7.1,-0.34398,0.00013,29.5273]
[1778852947801,35.08,79067.02,7.1,-0.34474,0.00013,29.54934]
[1778852948053,35.08,79067.02,7.1,-0.34474,0.00013,29.54934]
[1778852948183,35.08,79067.02,7.1,-0.34474,0.00013,29.54934]
[1778852948199,35.08,79067.02,7.1,-0.34474,0.00013,29.54934]
[1778852948346,35.08,79067.02,7.1,-0.34474,0.00013,29.54934]
[1778852948637,35.08,79067.02,7.1,-0.34474,0.00013,29.54934]
[1778852948738,35.08,79053.32,7.1,-0.34653,0.00013,29.60146]
[1778852949652,35.08,79053.32,7.1,-0.34653,0.00013,29.60146]
[1778852949757,35.08,79053.32,7.1,-0.34653,0.00013,29.60146]
[1778852950017,35.08,79056.32,7.1,-0.34614,0.00013,29.59014]
[1778852950042,35.08,79056.32,7.1,-0.34614,0.00013,29.59014]
[1778852950081,35.08,79056.32,7.1,-0.34614,0.00013,29.59014]
[1778852950652,35.08,79056.32,7.1,-0.34614,0.00013,29.59014]
[1778852950710,35.08,79056.32,7.1,-0.34614,0.00013,29.59014]
[1778852950716,35.08,79072.32,7.1,-0.34405,0.00013,29.52916]
[1778852952166,35.08,79076.56,7.1,-0.3435,0.00013,29.51294]
[1778852952301,35.08,79076.56,7.1,-0.3435,0.00013,29.51294]
[1778852952663,35.08,79076.56,7.1,-0.3435,0.00013,29.51294]
[1778852952758,35.08,79076.56,7.1,-0.3435,0.00013,29.51294]
[1778852952765,35.08,79065.82,7.1,-0.3449,0.00013,29.55422]
[1778852952835,35.08,79065.82,7.1,-0.3449,0.00013,29.55422]
[1778852953166,35.08,79065.82,7.1,-0.3449,0.00013,29.55422]
[1778852953265,35.08,79065.82,7.1,-0.3449,0.00013,29.55422]
[1778852953574,35.08,79056.87,7.1,-0.34608,0.00013,29.58832]
[1778852953852,35.08,79056.87,7.1,-0.34608,0.00013,29.58832]
[1778852957291,35.08,79050.39,7.1,-0.34693,0.00013,29.61291]
[1778852959582,35.08,79047.23,7.1,-0.34735,0.00013,29.62484]
[1778852959585,35.08,79047.23,7.1,-0.34735,0.00013,29.62484]
[1778852959970,35.08,79052.54,7.1,-0.34665,0.00013,29.60485]
[1778852960801,35.08,79052.54,7.1,-0.34665,0.00013,29.60485]
[1778852962032,35.08,79046.42,7.1,-0.34745,0.00013,29.62792]
[1778852962098,35.08,79046.42,7.1,-0.34745,0.00013,29.62792]
[1778852962377,35.08,79046.42,7.1,-0.34745,0.00013,29.62792]
[1778852963499,35.08,79040.0,7.1,-0.3483,0.00013,29.65197]
[1778852963889,35.08,79038.48,7.1,-0.3485,0.00013,29.65764]
[1778852963905,35.08,79038.48,7.1,-0.3485,0.00013,29.65764]
[1778852964092,35.08,79038.48,7.1,-0.3485,0.00013,29.65764]
[1778852964523,35.08,79038.48,7.1,-0.3485,0.00013,29.65764]
[1778852964859,35.08,79032.96,7.1,-0.34922,0.00013,29.67816]
[1778852965161,35.08,79032.96,7.1,-0.34922,0.00013,29.67816]
[1778852965203,35.08,79032.96,7.1,-0.34922,0.00013,29.67816]
[1778852965658,35.08,79018.94,7.1,-0.35107,0.00013,29.72985]
[1778852966376,35.08,79018.94,7.1,-0.35107,0.00013,29.72985]
[1778852967278,35.08,79014.97,7.1,-0.35159,0.00013,29.74442]
[1778852967316,35.08,79014.97,7.1,-0.35159,0.00013,29.74442]
[1778852967457,35.08,79014.97,7.1,-0.35159,0.00013,29.74442]
[1778852968176,35.08,79013.33,7.1,-0.35181,0.00013,29.75046]
[1778852968333,35.08,79013.33,7.1,-0.35181,0.00013,29.75046]
[1778852969517,35.08,79012.12,7.1,-0.35197,0.00013,29.75494]
[1778852969526,35.08,79012.12,7.1,-0.35197,0.00013,29.75494]
[1778852971189,35.08,79014.04,7.1,-0.35172,0.00013,29.74806]
[1778852971202,35.08,79014.04,7.1,-0.35172,0.00013,29.74806]
[1778852971785,35.08,79014.04,7.1,-0.35172,0.00013,29.74806]
[1778852973178,35.08,79012.91,7.1,-0.35187,0.00013,29.74919]
[1778852973914,35.08,79015.97,7.1,-0.35146,0.00013,29.73808]
[1778852973930,35.08,79015.97,7.1,-0.35146,0.00013,29.73808]
[1778852975547,35.08,79014.4,7.1,-0.35167,0.00013,29.74385]
[1778852976844,35.08,79017.43,7.1,-0.35127,0.00013,29.73285]
[1778852978184,35.09,79011.47,7.1,-0.35206,0.00013,29.75464]
[1778852978212,35.09,79011.47,7.1,-0.35206,0.00013,29.75464]
[1778852978750,35.09,79007.85,7.1,-0.35254,0.00013,29.76786]
[1778852979518,35.09,79007.85,7.1,-0.35254,0.00013,29.76786]
[1778852980062,35.09,79003.42,7.1,-0.35313,0.00013,29.78388]
[1778852981544,35.09,79002.41,7.1,-0.35326,0.00013,29.78748]
[1778852982281,35.08,79000.3,7.1,-0.35354,0.00013,29.79505]
[1778852982492,35.08,79000.3,7.1,-0.35354,0.00013,29.79505]
[1778852982497,35.08,79000.3,7.1,-0.35354,0.00013,29.79505]
[1778852982629,35.08,79000.3,7.1,-0.35354,0.00013,29.79505]
[1778852982675,35.08,79000.3,7.1,-0.35354,0.00013,29.79505]
[1778852982779,35.09,79007.98,7.1,-0.35252,0.00013,29.76731]
[1778852986679,35.09,79014.38,7.1,-0.35168,0.00013,29.74417]
[1778852991621,35.09,79016.56,7.1,-0.3514,0.00013,29.73635]
[1778852991850,35.09,79025.21,7.1,-0.35026,0.00013,29.70462]
[1778852992121,35.09,79025.21,7.1,-0.35026,0.00013,29.70462]
[1778852992508,35.09,79025.21,7.1,-0.35026,0.00013,29.70462]
[1778852992557,35.09,79025.21,7.1,-0.35026,0.00013,29.70462]
[1778852992690,35.09,79025.21,7.1,-0.35026,0.00013,29.70462]
[1778852992705,35.09,79025.21,7.1,-0.35026,0.00013,29.70462]
[1778852992841,35.09,79025.21,7.1,-0.35026,0.00013,29.70462]
[1778852992854,35.09,79043.14,7.1,-0.3479,0.00013,29.63798]
[1778852993606,35.09,79043.14,7.1,-0.3479,0.00013,29.63798]
[1778852993827,35.09,79043.14,7.1,-0.3479,0.00013,29.63798]
[1778852993903,35.09,79043.14,7.1,-0.3479,0.00013,29.63799]
[1778852994149,35.09,79043.14,7.1,-0.3479,0.00013,29.63799]
[1778852994195,35.09,79043.14,7.1,-0.3479,0.00013,29.63799]
[1778852994231,35.09,79043.14,7.1,-0.3479,0.00013,29.63799]
[1778852994253,35.09,79043.14,7.1,-0.3479,0.00013,29.63799]
[1778852994349,35.09,79043.14,7.1,-0.3479,0.00013,29.63799]
[1778852994567,35.09,79043.14,7.1,-0.3479,0.00013,29.63799]
[1778852994622,35.09,79043.14,7.1,-0.3479,0.00013,29.63799]
[1778852994672,35.09,79043.14,7.1,-0.3479,0.00013,29.63799]
[1778852994696,35.09,79043.14,7.1,-0.3479,0.00013,29.63799]
[1778852994987,35.09,79046.02,7.1,-0.34752,0.00013,29.62722]
[1778852995142,35.09,79046.02,7.1,-0.34752,0.00013,29.62722]
[1778852995677,35.09,79046.02,7.1,-0.34752,0.00013,29.62722]
[1778852995772,35.09,79046.02,7.1,-0.34752,0.00013,29.62722]
[1778852995761,35.09,79072.37,7.1,-0.34407,0.00013,29.52732]
[1778852995908,35.09,79072.37,7.1,-0.34407,0.00013,29.52732]
[1778852996527,35.09,79072.37,7.1,-0.34407,0.00013,29.52732]
[1778852998039,35.09,79074.32,7.1,-0.34382,0.00013,29.51993]
[1778852998734,35.09,79074.32,7.1,-0.34382,0.00013,29.51993]
[1778852998767,35.09,79081.76,7.1,-0.34286,0.00013,29.49148]
[1778852999664,35.09,79081.76,7.1,-0.34286,0.00013,29.49148]
[1778852999775,35.09,79081.76,7.1,-0.34286,0.00013,29.49148]
[1778852999890,35.09,79085.41,7.1,-0.34238,0.00013,29.47741]
[1778853000254,35.09,79085.41,7.1,-0.34238,0.00013,29.47741]
[1778853000326,35.09,79085.41,7.1,-0.34238,0.00013,29.47741]
[1778853000385,35.09,79085.41,7.1,-0.34238,0.00013,29.47741]
[1778853000403,35.09,79085.41,7.1,-0.34238,0.00013,29.47741]
[1778853000418,35.09,79085.41,7.1,-0.34238,0.00013,29.47741]
[1778853000530,35.09,79085.41,7.1,-0.34238,0.00013,29.47741]
[1778853000532,35.09,79085.41,7.1,-0.34238,0.00013,29.47741]
[1778853000824,35.09,79085.41,7.1,-0.34238,0.00013,29.47741]
[1778853001127,35.09,79104.94,7.1,-0.33984,0.00013,29.40116]
[1778853002032,35.09,79104.94,7.1,-0.33984,0.00013,29.40116]
[1778853002540,35.09,79104.94,7.1,-0.33984,0.00013,29.40116]
[1778853002804,35.09,79104.94,7.1,-0.33984,0.00013,29.40116]
[1778853002786,35.09,79116.83,7.1,-0.33829,0.00013,29.35397]
[1778853003502,35.09,79116.83,7.1,-0.33829,0.00013,29.35397]
[1778853003596,35.09,79102.23,7.1,-0.34019,0.00013,29.4117]
[1778853004963,35.09,79096.62,7.1,-0.34092,0.00013,29.4337]
[1778853005128,35.09,79096.62,7.1,-0.34092,0.00013,29.4337]
[1778853005780,35.09,79096.62,7.1,-0.34092,0.00013,29.4337]
[1778853006333,35.09,79095.3,7.1,-0.34109,0.00013,29.43886]
[1778853006886,35.09,79095.3,7.1,-0.34109,0.00013,29.43886]
[1778853006380,35.09,79107.23,7.1,-0.33954,0.00013,29.39199]
[1778853007572,35.09,79107.23,7.1,-0.33954,0.00013,29.39199]
[1778853007742,35.09,79107.23,7.1,-0.33954,0.00013,29.39199]
[1778853007825,35.09,79099.34,7.1,-0.34057,0.00013,29.42312]
[1778853008483,35.09,79099.34,7.1,-0.34057,0.00013,29.42312]
[1778853008547,35.09,79090.4,7.1,-0.34174,0.00013,29.45819]
[1778853010486,35.09,79083.33,7.1,-0.34266,0.00013,29.48564]
[1778853010489,35.09,79083.33,7.1,-0.34266,0.00013,29.48564]
[1778853010544,35.1,79084.75,7.1,-0.34248,0.00013,29.48038]
[1778853011610,35.1,79084.75,7.1,-0.34248,0.00013,29.48038]
[1778853012561,35.1,79090.52,7.1,-0.34173,0.00013,29.458]
[1778853013363,35.1,79091.84,7.1,-0.34156,0.00013,29.4529]
[1778853013560,35.1,79091.84,7.1,-0.34156,0.00013,29.4529]
[1778853013675,35.1,79091.84,7.1,-0.34156,0.00013,29.4529]
[1778853013864,35.1,79091.84,7.1,-0.34156,0.00013,29.4529]
[1778853013682,35.1,79087.19,7.1,-0.34217,0.00013,29.471]
[1778853013938,35.1,79087.19,7.1,-0.34217,0.00013,29.471]
[1778853014099,35.1,79087.19,7.1,-0.34217,0.00013,29.471]
[1778853014456,35.1,79087.19,7.1,-0.34217,0.00013,29.471]
[1778853014603,35.1,79087.19,7.1,-0.34217,0.00013,29.471]
[1778853014615,35.1,79087.19,7.1,-0.34217,0.00013,29.471]
[1778853014621,35.1,79087.19,7.1,-0.34217,0.00013,29.471]
[1778853014651,35.1,79087.19,7.1,-0.34217,0.00013,29.471]
[1778853014705,35.1,79069.22,7.1,-0.34452,0.00013,29.54032]
[1778853016134,35.1,79063.36,7.1,-0.34528,0.00013,29.56268]
[1778853016927,35.1,79060.28,7.1,-0.34569,0.00013,29.57444]
[1778853017765,35.1,79060.28,7.1,-0.34569,0.00013,29.57444]
[1778853017862,35.1,79060.28,7.1,-0.34569,0.00013,29.57444]
[1778853018253,35.1,79062.62,7.1,-0.34538,0.00013,29.56564]
[1778853020049,35.1,79048.22,7.1,-0.34727,0.00013,29.62013]
[1778853021416,35.1,79048.22,7.1,-0.34727,0.00013,29.62013]
[1778853021426,35.1,79048.22,7.1,-0.34727,0.00013,29.62013]
[1778853021442,35.1,79048.22,7.1,-0.34727,0.00013,29.62013]
[1778853021492,35.1,79048.22,7.1,-0.34727,0.00013,29.62013]
[1778853021674,35.1,79048.22,7.1,-0.34727,0.00013,29.62013]
[1778853021737,35.1,79048.22,7.1,-0.34727,0.00013,29.62013]
[1778853022906,35.1,79046.68,7.1,-0.34747,0.00013,29.62591]
[1778853022063,35.1,79034.08,7.1,-0.34913,0.00013,29.67294]
[1778853023036,35.1,79034.08,7.1,-0.34913,0.00013,29.67294]
[1778853023180,35.1,79034.08,7.1,-0.34913,0.00013,29.67294]
[1778853023237,35.1,79021.61,7.1,-0.35077,0.00013,29.71895]
[1778853025085,35.1,79012.72,7.1,-0.35195,0.00013,29.75158]
[1778853027371,35.1,79012.9,7.1,-0.35192,0.00013,29.751]
[1778853027740,35.1,79012.9,7.1,-0.35192,0.00013,29.751]
[1778853028234,35.1,79012.47,7.1,-0.35199,0.00013,29.75271]
[1778853029567,35.1,79012.43,7.1,-0.35199,0.00013,29.75286]
[1778853031169,35.1,79012.82,7.1,-0.35194,0.00013,29.75157]
[1778853031352,35.1,79012.82,7.1,-0.35194,0.00013,29.75157]
[1778853031369,35.1,79012.82,7.1,-0.35194,0.00013,29.75157]
[1778853031392,35.1,79012.82,7.1,-0.35194,0.00013,29.75157]
[1778853031436,35.1,79012.39,7.1,-0.35199,0.00013,29.75016]
[1778853033384,35.1,79009.67,7.1,-0.35235,0.00013,29.76005]
[1778853035380,35.1,79006.41,7.1,-0.35278,0.00013,29.77178]
[1778853035591,35.1,79006.41,7.1,-0.35278,0.00013,29.77178]
[1778853035623,35.1,79006.41,7.1,-0.35278,0.00013,29.77178]
[1778853035698,35.1,79006.41,7.1,-0.35278,0.00013,29.77178]
[1778853035974,35.1,79006.59,7.1,-0.35275,0.00013,29.77103]
[1778853036721,35.1,79006.59,7.1,-0.35275,0.00013,29.77103]
[1778853036974,35.1,78999.81,7.1,-0.35365,0.00013,29.79554]
[1778853037051,35.1,78999.81,7.1,-0.35365,0.00013,29.79554]
[1778853037167,35.1,78999.81,7.1,-0.35365,0.00013,29.79554]
[1778853037181,35.1,78999.81,7.1,-0.35365,0.00013,29.79554]
[1778853037213,35.1,78999.81,7.1,-0.35365,0.00013,29.79554]
[1778853037407,35.1,78999.81,7.1,-0.35365,0.00013,29.79554]
[1778853037498,35.1,78999.81,7.1,-0.35365,0.00013,29.79554]
[1778853037908,35.1,78982.3,7.1,-0.35597,0.00013,29.85819]
[1778853038593,35.1,78982.3,7.1,-0.35597,0.00013,29.85819]
[1778853038619,35.1,78982.3,7.1,-0.35597,0.00013,29.85819]
[1778853038810,35.1,78982.3,7.1,-0.35597,0.00013,29.85819]
[1778853038837,35.1,78982.3,7.1,-0.35597,0.00013,29.85819]
[1778853038867,35.1,78974.41,7.1,-0.35702,0.00013,29.88607]
[1778853039312,35.1,78974.41,7.1,-0.35702,0.00013,29.88607]
[1778853039608,35.1,78974.41,7.1,-0.35702,0.00013,29.88607]
[1778853041700,35.1,78967.32,7.1,-0.35796,0.00013,29.91099]
[1778853041900,35.1,78967.32,7.1,-0.35796,0.00013,29.91099]
[1778853042208,35.11,78971.09,7.1,-0.35747,0.00013,29.89795]
[1778853043552,35.11,78971.09,7.1,-0.35747,0.00013,29.89795]
[1778853043614,35.11,78972.19,7.1,-0.35732,0.00013,29.89421]
[1778853044374,35.11,78972.19,7.1,-0.35732,0.00013,29.89421]
[1778853044910,35.11,78972.19,7.1,-0.35732,0.00013,29.89421]
[1778853045012,35.11,78973.61,7.1,-0.35714,0.00013,29.88931]
[1778853045229,35.11,78976.47,7.1,-0.35676,0.00013,29.87925]
[1778853048207,35.11,78978.04,7.1,-0.35656,0.00013,29.87386]
[1778853048387,35.11,78978.04,7.1,-0.35656,0.00013,29.87386]
[1778853048522,35.11,78978.04,7.1,-0.35656,0.00013,29.87386]
[1778853048570,35.11,78978.04,7.1,-0.35656,0.00013,29.87386]
[1778853048604,35.11,78976.56,7.1,-0.35676,0.00013,29.87924]
[1778853049551,35.11,78976.56,7.1,-0.35676,0.00013,29.87924]
[1778853049691,35.11,78976.56,7.1,-0.35676,0.00013,29.87924]
[1778853049699,35.11,78976.56,7.1,-0.35676,0.00013,29.87924]
[1778853050130,35.11,78974.07,7.1,-0.35709,0.00013,29.88809]
[1778853050168,35.11,78974.07,7.1,-0.35709,0.00013,29.88809]
[1778853050537,35.11,78974.07,7.1,-0.35709,0.00013,29.88809]
[1778853050809,35.11,78974.07,7.1,-0.35709,0.00013,29.88809]
[1778853050841,35.11,78959.91,7.1,-0.35897,0.00013,29.9375]
[1778853051160,35.11,78959.91,7.1,-0.35897,0.00013,29.9375]
[1778853052169,35.11,78960.05,7.1,-0.35895,0.00013,29.93709]
[1778853052669,35.11,78960.05,7.1,-0.35895,0.00013,29.93709]
[1778853053244,35.11,78963.88,7.1,-0.35845,0.00013,29.92388]
[1778853053731,35.11,78963.88,7.1,-0.35845,0.00013,29.92388]
[1778853053947,35.11,78958.84,7.1,-0.35912,0.00013,29.94142]
[1778853054350,35.11,78958.84,7.1,-0.35912,0.00013,29.94142]
[1778853054824,35.11,78958.84,7.1,-0.35912,0.00013,29.94142]
[1778853054868,35.11,78958.84,7.1,-0.35912,0.00013,29.94142]
[1778853056314,35.11,78969.29,7.1,-0.35773,0.00013,29.9051]
[1778853056785,35.11,78969.29,7.1,-0.35773,0.00013,29.9051]
[1778853060411,35.12,78965.45,7.1,-0.35825,0.00013,29.91872]
[1778853060431,35.12,78965.45,7.1,-0.35825,0.00013,29.91872]
[1778853060567,35.12,78965.45,7.1,-0.35825,0.00013,29.91872]
[1778853061706,35.12,78966.24,7.1,-0.35815,0.00013,29.91608]
[1778853061783,35.12,78966.24,7.1,-0.35815,0.00013,29.91608]
[1778853061936,35.12,78966.24,7.1,-0.35815,0.00013,29.91608]
[1778853062321,35.12,78966.24,7.1,-0.35815,0.00013,29.91608]
[1778853061856,35.12,78955.25,7.1,-0.35961,0.00013,29.95419]
[1778853062488,35.12,78955.25,7.1,-0.35961,0.00013,29.95419]
[1778853062535,35.12,78955.25,7.1,-0.35961,0.00013,29.95419]
[1778853062756,35.12,78955.25,7.1,-0.35961,0.00013,29.95419]
[1778853062756,35.12,78955.25,7.1,-0.35961,0.00013,29.95419]
[1778853062771,35.12,78955.25,7.1,-0.35961,0.00013,29.95419]
[1778853063183,35.12,78955.25,7.1,-0.35961,0.00013,29.95419]
[1778853062806,35.12,78942.27,7.1,-0.36134,0.00013,29.99873]
[1778853063242,35.12,78942.27,7.1,-0.36134,0.00013,29.99873]
[1778853063288,35.12,78942.27,7.1,-0.36134,0.00013,29.99873]
[1778853063934,35.12,78942.27,7.1,-0.36134,0.00013,29.99873]
[1778853063696,35.12,78920.25,7.1,-0.36428,0.00013,30.0729]
[1778853064048,35.12,78920.25,7.1,-0.36428,0.00013,30.0729]
[1778853064087,35.12,78920.25,7.1,-0.36428,0.00013,30.0729]
[1778853064523,35.12,78920.25,7.1,-0.36428,0.00013,30.0729]
[1778853064710,35.12,78920.25,7.1,-0.36428,0.00013,30.0729]
[1778853064813,35.12,78920.25,7.1,-0.36428,0.00013,30.0729]
[1778853064936,35.12,78920.25,7.1,-0.36428,0.00013,30.0729]
[1778853064938,35.12,78914.2,7.1,-0.36508,0.00013,30.09295]
[1778853065268,35.12,78914.2,7.1,-0.36508,0.00013,30.09295]
[1778853065420,35.12,78914.2,7.1,-0.36508,0.00013,30.09295]
[1778853065448,35.12,78914.2,7.1,-0.36508,0.00013,30.09295]
[1778853065569,35.12,78914.2,7.1,-0.36508,0.00013,30.09295]
[1778853065661,35.12,78914.2,7.1,-0.36508,0.00013,30.09295]
[1778853065747,35.12,78914.2,7.1,-0.36508,0.00013,30.09295]
[1778853065813,35.12,78875.64,7.1,-0.37025,0.00013,30.21807]
[1778853066187,35.12,78875.64,7.1,-0.37025,0.00013,30.21807]
[1778853066197,35.12,78875.64,7.1,-0.37025,0.00013,30.21807]
[1778853066342,35.12,78875.64,7.1,-0.37025,0.00013,30.21807]
[1778853066358,35.12,78875.64,7.1,-0.37025,0.00013,30.21807]
[1778853066539,35.12,78875.64,7.1,-0.37025,0.00013,30.21807]
[1778853066812,35.12,78849.98,7.1,-0.37371,0.00013,30.29847]
[1778853067304,35.12,78849.98,7.1,-0.37371,0.00013,30.29847]
[1778853067876,35.12,78849.98,7.1,-0.37371,0.00013,30.29847]
[1778853067943,35.12,78844.15,7.1,-0.3745,0.00013,30.31649]
[1778853068505,35.12,78844.15,7.1,-0.3745,0.00013,30.31649]
[1778853068700,35.12,78844.15,7.1,-0.3745,0.00013,30.31649]
[1778853068767,35.12,78844.15,7.1,-0.3745,0.00013,30.31649]
[1778853068877,35.12,78824.74,7.1,-0.37712,0.00014,30.37543]
[1778853069435,35.12,78810.62,7.1,-0.37903,0.00014,30.41745]
[1778853070199,35.12,78810.62,7.1,-0.37903,0.00014,30.41745]
[1778853070913,35.12,78810.62,7.1,-0.37903,0.00014,30.41745]
[1778853071221,35.12,78814.35,7.1,-0.37853,0.00014,30.40646]
[1778853071527,35.12,78814.35,7.1,-0.37853,0.00014,30.40646]
[1778853072164,35.12,78813.99,7.1,-0.37858,0.00014,30.40768]
[1778853072230,35.12,78813.99,7.1,-0.37858,0.00014,30.40768]
[1778853072355,35.12,78813.99,7.1,-0.37858,0.00014,30.40768]
[1778853072457,35.12,78825.34,7.1,-0.37705,0.00014,30.37382]
[1778853073181,35.12,78825.34,7.1,-0.37705,0.00014,30.37382]
[1778853073360,35.12,78825.34,7.1,-0.37705,0.00014,30.37382]
[1778853074090,35.13,78827.79,7.1,-0.37674,0.00014,30.36716]
[1778853074394,35.13,78827.79,7.1,-0.37674,0.00014,30.36716]
[1778853074520,35.13,78827.79,7.1,-0.37674,0.00014,30.36716]
[1778853075106,35.13,78835.06,7.1,-0.37576,0.00014,30.34526]
[1778853075980,35.13,78835.06,7.1,-0.37576,0.00014,30.34526]
[1778853077377,35.13,78835.3,7.1,-0.37573,0.00014,30.34453]
[1778853077378,35.13,78835.3,7.1,-0.37573,0.00014,30.34453]
[1778853077556,35.13,78835.3,7.1,-0.37573,0.00014,30.34453]
[1778853077645,35.13,78835.3,7.1,-0.37573,0.00014,30.34453]
[1778853078013,35.13,78835.3,7.1,-0.37573,0.00014,30.34453]
[1778853077659,35.13,78824.0,7.1,-0.37726,0.00014,30.37862]
[1778853078306,35.13,78824.0,7.1,-0.37726,0.00014,30.37862]
[1778853078507,35.13,78813.18,7.1,-0.37872,0.00014,30.41083]
[1778853079227,35.13,78813.18,7.1,-0.37872,0.00014,30.41083]
[1778853079618,35.13,78813.18,7.1,-0.37872,0.00014,30.41083]
[1778853079665,35.13,78813.18,7.1,-0.37872,0.00014,30.41083]
[1778853079778,35.13,78813.18,7.1,-0.37872,0.00014,30.41083]
[1778853079810,35.13,78813.18,7.1,-0.37872,0.00014,30.41083]
[1778853079836,35.13,78807.67,7.1,-0.37947,0.00014,30.42707]
[1778853080409,35.13,78807.67,7.1,-0.37947,0.00014,30.42707]
[1778853080679,35.13,78807.67,7.1,-0.37947,0.00014,30.42707]
[1778853080970,35.13,78807.67,7.1,-0.37947,0.00014,30.42707]
[1778853080775,35.13,78793.26,7.1,-0.38143,0.00014,30.46911]
[1778853081824,35.13,78793.26,7.1,-0.38143,0.00014,30.46911]
[1778853081912,35.13,78793.26,7.1,-0.38143,0.00014,30.46911]
[1778853082022,35.13,78793.26,7.1,-0.38143,0.00014,30.46911]
[1778853081977,35.13,78785.43,7.1,-0.38249,0.00014,30.49164]
[1778853082137,35.13,78785.43,7.1,-0.38249,0.00014,30.49164]
[1778853082390,35.13,78785.43,7.1,-0.38249,0.00014,30.49164]
[1778853082498,35.13,78785.43,7.1,-0.38249,0.00014,30.49164]
[1778853082606,35.13,78785.43,7.1,-0.38249,0.00014,30.49164]
[1778853082752,35.13,78785.43,7.1,-0.38249,0.00014,30.49164]
[1778853082905,35.13,78785.43,7.1,-0.38249,0.00014,30.49164]
[1778853082931,35.13,78785.43,7.1,-0.38249,0.00014,30.49164]
[1778853082991,35.13,78785.43,7.1,-0.38249,0.00014,30.49164]
[1778853082980,35.13,78776.11,7.1,-0.38376,0.00014,30.51822]
[1778853083918,35.13,78776.11,7.1,-0.38376,0.00014,30.51822]
[1778853083960,35.13,78776.11,7.1,-0.38376,0.00014,30.51822]
[1778853084002,35.14,78763.24,7.1,-0.38554,0.00014,30.55493]
[1778853084387,35.14,78763.24,7.1,-0.38554,0.00014,30.55493]
[1778853084429,35.14,78763.24,7.1,-0.38554,0.00014,30.55493]
[1778853084593,35.15,78743.3,7.1,-0.38828,0.00014,30.60999]
[1778853085393,35.15,78743.3,7.1,-0.38828,0.00014,30.60999]
[1778853085488,35.15,78743.3,7.1,-0.38828,0.00014,30.60999]
[1778853085750,35.15,78743.3,7.1,-0.38828,0.00014,30.60999]
[1778853085817,35.15,78743.3,7.1,-0.38828,0.00014,30.60999]
[1778853085976,35.15,78743.3,7.1,-0.38828,0.00014,30.60999]
[1778853085868,35.15,78718.64,7.1,-0.39165,0.00014,30.67561]
[1778853086464,35.15,78718.64,7.1,-0.39165,0.00014,30.67561]
[1778853086595,35.15,78718.64,7.1,-0.39165,0.00014,30.67561]
[1778853086726,35.15,78718.64,7.1,-0.39165,0.00014,30.67561]
[1778853086853,35.15,78718.64,7.1,-0.39165,0.00014,30.67561]
[1778853086868,35.15,78718.64,7.1,-0.39165,0.00014,30.67561]
[1778853086959,35.15,78718.64,7.1,-0.39165,0.00014,30.67561]
[1778853087148,35.15,78709.38,7.1,-0.39291,0.00014,30.69965]
[1778853087965,35.15,78709.38,7.1,-0.39291,0.00014,30.69965]
[1778853087596,35.15,78687.34,7.1,-0.39594,0.00014,30.75567]
[1778853088062,35.15,78687.34,7.1,-0.39594,0.00014,30.75567]
[1778853088274,35.15,78687.34,7.1,-0.39594,0.00014,30.75567]
[1778853088409,35.15,78687.34,7.1,-0.39594,0.00014,30.75567]
[1778853088591,35.15,78687.34,7.1,-0.39594,0.00014,30.75567]
[1778853088770,35.15,78687.34,7.1,-0.39594,0.00014,30.75567]
[1778853088826,35.15,78687.34,7.1,-0.39594,0.00014,30.75567]
[1778853088930,35.15,78687.34,7.1,-0.39594,0.00014,30.75567]
[1778853088975,35.15,78679.3,7.1,-0.39706,0.00014,30.77597]
[1778853089361,35.15,78679.3,7.1,-0.39706,0.00014,30.77597]
[1778853089606,35.15,78679.3,7.1,-0.39706,0.00014,30.77597]
[1778853089625,35.16,78681.85,7.1,-0.39673,0.00014,30.77013]
[1778853090776,35.16,78681.85,7.1,-0.39673,0.00014,30.77013]
[1778853091092,35.17,78688.99,7.1,-0.39576,0.00014,30.74967]
[1778853091287,35.17,78688.99,7.1,-0.39576,0.00014,30.74967]
[1778853091366,35.17,78688.99,7.1,-0.39576,0.00014,30.74967]
[1778853091408,35.17,78688.99,7.1,-0.39576,0.00014,30.74967]
[1778853091872,35.17,78688.99,7.1,-0.39576,0.00014,30.74967]
[1778853091908,35.17,78688.99,7.1,-0.39576,0.00014,30.74967]
[1778853092827,35.18,78696.2,7.1,-0.39479,0.00014,30.73196]
[1778853092859,35.18,78696.2,7.1,-0.39479,0.00014,30.73196]
[1778853093015,35.18,78696.2,7.1,-0.39479,0.00014,30.73196]
[1778853092895,35.18,78680.16,7.1,-0.397,0.00014,30.77232]
[1778853093687,35.18,78680.16,7.1,-0.397,0.00014,30.77232]
[1778853093961,35.18,78680.16,7.1,-0.397,0.00014,30.77232]
[1778853094582,35.19,78675.26,7.1,-0.3977,0.00014,30.78488]
[1778853095010,35.2,78678.78,7.1,-0.39722,0.00014,30.77635]
[1778853095498,35.2,78678.78,7.1,-0.39722,0.00014,30.77635]
[1778853095826,35.2,78678.78,7.1,-0.39722,0.00014,30.77635]
[1778853096573,35.2,78680.64,7.1,-0.39696,0.00014,30.77176]
[1778853098641,35.2,78677.67,7.1,-0.39738,0.00014,30.77914]
[1778853098905,35.2,78677.67,7.1,-0.39738,0.00014,30.77914]
[1778853099031,35.2,78677.67,7.1,-0.39738,0.00014,30.77914]
[1778853099134,35.2,78681.59,7.1,-0.39684,0.00014,30.7695]
[1778853099191,35.2,78681.59,7.1,-0.39684,0.00014,30.7695]
[1778853099417,35.2,78681.59,7.1,-0.39684,0.00014,30.7695]
[1778853099806,35.2,78681.59,7.1,-0.39684,0.00014,30.7695]
[1778853099902,35.21,78696.4,7.1,-0.39484,0.00014,30.73317]
[1778853100215,35.21,78696.4,7.1,-0.39484,0.00014,30.73317]
[1778853100720,35.21,78696.4,7.1,-0.39484,0.00014,30.73317]
[1778853100750,35.21,78696.4,7.1,-0.39484,0.00014,30.73317]
[1778853100850,35.21,78697.62,7.1,-0.39467,0.00014,30.73009]
[1778853101124,35.21,78697.62,7.1,-0.39467,0.00014,30.73009]
[1778853101452,35.21,78697.62,7.1,-0.39467,0.00014,30.73009]
[1778853101470,35.21,78697.62,7.1,-0.39467,0.00014,30.73009]
[1778853101471,35.21,78697.62,7.1,-0.39467,0.00014,30.73009]
[1778853101534,35.21,78697.62,7.1,-0.39467,0.00014,30.73009]
[1778853101718,35.21,78697.62,7.1,-0.39467,0.00014,30.73009]
[1778853101750,35.2,78701.63,7.1,-0.39409,0.00014,30.71923]
[1778853102379,35.2,78701.63,7.1,-0.39409,0.00014,30.71923]
[1778853102431,35.2,78701.63,7.1,-0.39409,0.00014,30.71923]
[1778853102516,35.2,78701.63,7.1,-0.39409,0.00014,30.71923]
[1778853102569,35.2,78701.63,7.1,-0.39409,0.00014,30.71923]
[1778853103840,35.2,78702.15,7.1,-0.39403,0.00014,30.71798]
[1778853104559,35.18,78704.74,7.1,-0.39362,0.00014,30.71022]
[1778853105004,35.18,78704.74,7.1,-0.39362,0.00014,30.71022]
[1778853105394,35.17,78702.09,7.1,-0.39396,0.00014,30.71661]
[1778853105413,35.17,78702.09,7.1,-0.39396,0.00014,30.71661]
[1778853105452,35.17,78702.09,7.1,-0.39396,0.00014,30.71661]
[1778853105716,35.17,78702.09,7.1,-0.39396,0.00014,30.71661]
[1778853105722,35.17,78702.09,7.1,-0.39396,0.00014,30.71661]
[1778853105780,35.17,78698.67,7.1,-0.39443,0.00014,30.72531]
[1778853106228,35.17,78698.67,7.1,-0.39443,0.00014,30.72531]
[1778853106569,35.17,78698.67,7.1,-0.39443,0.00014,30.72531]
[1778853106587,35.17,78698.67,7.1,-0.39443,0.00014,30.72531]
[1778853107954,35.18,78699.73,7.1,-0.39429,0.00014,30.7228]
[1778853108807,35.19,78696.83,7.1,-0.39472,0.00014,30.73075]
[1778853108833,35.19,78684.04,7.1,-0.39647,0.00014,30.76282]
[1778853109351,35.19,78684.04,7.1,-0.39647,0.00014,30.76282]
[1778853109950,35.19,78684.04,7.1,-0.39647,0.00014,30.76282]
[1778853109964,35.19,78684.85,7.1,-0.39636,0.00014,30.76086]
[1778853110998,35.19,78684.85,7.1,-0.39636,0.00014,30.76086]
[1778853110815,35.2,78676.37,7.1,-0.39755,0.00014,30.78235]
[1778853112098,35.2,78676.37,7.1,-0.39755,0.00014,30.78235]
[1778853111822,35.21,78685.44,7.1,-0.39634,0.00014,30.76048]
[1778853112991,35.21,78685.44,7.1,-0.39634,0.00014,30.76048]
[1778853113034,35.21,78685.44,7.1,-0.39634,0.00014,30.76048]
[1778853113083,35.22,78690.65,7.1,-0.39564,0.00014,30.74796]
[1778853113837,35.22,78698.53,7.1,-0.39456,0.00014,30.72812]
[1778853114230,35.22,78698.53,7.1,-0.39456,0.00014,30.72812]
[1778853114346,35.22,78698.53,7.1,-0.39456,0.00014,30.72812]
[1778853114360,35.22,78698.53,7.1,-0.39456,0.00014,30.72812]
[1778853114485,35.22,78698.53,7.1,-0.39456,0.00014,30.72812]
[1778853114521,35.22,78698.53,7.1,-0.39456,0.00014,30.72812]
[1778853114682,35.22,78698.53,7.1,-0.39456,0.00014,30.72812]
[1778853114715,35.22,78698.53,7.1,-0.39456,0.00014,30.72812]
[1778853114832,35.22,78698.53,7.1,-0.39456,0.00014,30.72812]
[1778853114981,35.22,78712.35,7.1,-0.39269,0.00014,30.6932]
[1778853115161,35.22,78712.35,7.1,-0.39269,0.00014,30.6932]
[1778853115214,35.22,78712.35,7.1,-0.39269,0.00014,30.6932]
[1778853115248,35.22,78712.35,7.1,-0.39269,0.00014,30.6932]
[1778853115498,35.22,78712.35,7.1,-0.39269,0.00014,30.6932]
[1778853116052,35.22,78712.35,7.1,-0.39269,0.00014,30.6932]
[1778853115995,35.21,78739.46,7.1,-0.38896,0.00014,30.62115]
[1778853116265,35.21,78739.46,7.1,-0.38896,0.00014,30.62115]
[1778853116464,35.21,78739.46,7.1,-0.38896,0.00014,30.62115]
[1778853116521,35.21,78739.46,7.1,-0.38896,0.00014,30.62115]
[1778853116691,35.21,78739.46,7.1,-0.38896,0.00014,30.62115]
[1778853117051,35.23,78731.67,7.1,-0.39007,0.00014,30.64302]
[1778853118050,35.23,78731.67,7.1,-0.39007,0.00014,30.64302]
[1778853117870,35.23,78723.63,7.1,-0.39117,0.00014,30.66422]
[1778853118168,35.23,78723.63,7.1,-0.39117,0.00014,30.66422]
[1778853118664,35.23,78723.63,7.1,-0.39117,0.00014,30.66422]
[1778853118684,35.23,78723.63,7.1,-0.39117,0.00014,30.66422]
[1778853118741,35.23,78723.63,7.1,-0.39117,0.00014,30.66422]
[1778853118799,35.23,78723.63,7.1,-0.39117,0.00014,30.66422]
[1778853118946,35.23,78723.63,7.1,-0.39117,0.00014,30.66422]
[1778853119075,35.23,78723.63,7.1,-0.39117,0.00014,30.66422]
[1778853119137,35.23,78723.63,7.1,-0.39117,0.00014,30.66422]
[1778853119462,35.23,78723.52,7.1,-0.39119,0.00014,30.66457]
[1778853119903,35.23,78723.52,7.1,-0.39119,0.00014,30.66457]
[1778853120169,35.24,78721.88,7.1,-0.39142,0.00014,30.66904]
[1778853120257,35.24,78721.88,7.1,-0.39142,0.00014,30.66904]
[1778853120391,35.24,78721.88,7.1,-0.39142,0.00014,30.66904]
[1778853120694,35.24,78721.88,7.1,-0.39142,0.00014,30.66904]
[1778853120717,35.24,78721.88,7.1,-0.39142,0.00014,30.66904]
[1778853120817,35.24,78721.88,7.1,-0.39142,0.00014,30.66904]
[1778853120837,35.24,78721.88,7.1,-0.39142,0.00014,30.66904]
[1778853121004,35.24,78721.88,7.1,-0.39142,0.00014,30.66904]
[1778853121024,35.24,78711.54,7.1,-0.39283,0.00014,30.69588]
[1778853121207,35.24,78711.54,7.1,-0.39283,0.00014,30.69588]
[1778853121273,35.24,78711.54,7.1,-0.39283,0.00014,30.69588]
[1778853121390,35.24,78711.54,7.1,-0.39283,0.00014,30.69588]
[1778853121640,35.24,78711.54,7.1,-0.39283,0.00014,30.69588]
[1778853121672,35.24,78711.54,7.1,-0.39283,0.00014,30.69588]
[1778853121727,35.24,78711.54,7.1,-0.39283,0.00014,30.69588]
[1778853121808,35.24,78711.54,7.1,-0.39283,0.00014,30.69588]
[1778853121828,35.24,78711.54,7.1,-0.39283,0.00014,30.69588]
[1778853121949,35.24,78711.54,7.1,-0.39283,0.00014,30.69588]
[1778853121995,35.23,78685.3,7.1,-0.39642,0.00014,30.7622]
[1778853122280,35.23,78685.3,7.1,-0.39642,0.00014,30.7622]
[1778853122397,35.23,78685.3,7.1,-0.39642,0.00014,30.7622]
[1778853122493,35.23,78685.3,7.1,-0.39642,0.00014,30.7622]
[1778853122623,35.23,78685.3,7.1,-0.39642,0.00014,30.7622]
[1778853122675,35.23,78685.3,7.1,-0.39642,0.00014,30.7622]
[1778853122808,35.23,78685.3,7.1,-0.39642,0.00014,30.7622]
[1778853122895,35.23,78685.3,7.1,-0.39642,0.00014,30.7622]
[1778853123058,35.23,78685.3,7.1,-0.39642,0.00014,30.7622]
[1778853122927,35.24,78697.01,7.1,-0.39482,0.00014,30.73298]
[1778853123250,35.24,78697.01,7.1,-0.39482,0.00014,30.73298]
[1778853123404,35.24,78697.01,7.1,-0.39482,0.00014,30.73298]
[1778853123516,35.24,78697.01,7.1,-0.39482,0.00014,30.73298]
[1778853123794,35.24,78697.01,7.1,-0.39482,0.00014,30.73298]
[1778853124160,35.24,78697.01,7.1,-0.39482,0.00014,30.73298]
[1778853123934,35.24,78728.34,7.1,-0.39054,0.00014,30.65217]
[1778853124384,35.24,78728.34,7.1,-0.39054,0.00014,30.65217]
[1778853124472,35.24,78728.34,7.1,-0.39054,0.00014,30.65217]
[1778853124536,35.24,78728.34,7.1,-0.39054,0.00014,30.65217]
[1778853124676,35.24,78728.34,7.1,-0.39054,0.00014,30.65217]
[1778853124808,35.24,78728.34,7.1,-0.39054,0.00014,30.65217]
[1778853125239,35.24,78728.34,7.1,-0.39054,0.00014,30.65217]
[1778853125386,35.24,78728.34,7.1,-0.39054,0.00014,30.65217]
[1778853125073,35.24,78706.71,7.1,-0.3935,0.00014,30.70846]
[1778853125683,35.24,78706.71,7.1,-0.3935,0.00014,30.70846]
[1778853125866,35.24,78706.71,7.1,-0.3935,0.00014,30.70846]
[1778853126234,35.24,78705.39,7.1,-0.39368,0.00014,30.7119]
[1778853126451,35.24,78705.39,7.1,-0.39368,0.00014,30.7119]
[1778853126481,35.24,78705.39,7.1,-0.39368,0.00014,30.7119]
[1778853126646,35.24,78705.39,7.1,-0.39368,0.00014,30.7119]
[1778853126792,35.24,78705.39,7.1,-0.39368,0.00014,30.7119]
[1778853127100,35.24,78705.39,7.1,-0.39368,0.00014,30.7119]
[1778853127019,35.24,78736.74,7.1,-0.38941,0.00014,30.63009]
[1778853127420,35.24,78736.74,7.1,-0.38941,0.00014,30.63009]
[1778853127770,35.24,78736.74,7.1,-0.38941,0.00014,30.63009]
[1778853127917,35.24,78736.74,7.1,-0.38941,0.00014,30.63009]
[1778853128161,35.24,78757.45,7.1,-0.38659,0.00014,30.57401]
[1778853128478,35.24,78757.45,7.1,-0.38659,0.00014,30.57401]
[1778853128790,35.24,78757.45,7.1,-0.38659,0.00014,30.57401]
[1778853128860,35.24,78757.45,7.1,-0.38659,0.00014,30.57401]
[1778853128876,35.24,78757.45,7.1,-0.38659,0.00014,30.57401]
[1778853129104,35.24,78757.45,7.1,-0.38659,0.00014,30.57401]
[1778853129028,35.24,78736.77,7.1,-0.3894,0.00014,30.63001]
[1778853129358,35.24,78736.77,7.1,-0.3894,0.00014,30.63001]
[1778853130120,35.24,78736.77,7.1,-0.3894,0.00014,30.63001]
[1778853130166,35.24,78736.77,7.1,-0.3894,0.00014,30.63001]
[1778853130139,35.24,78718.35,7.1,-0.39191,0.00014,30.67854]
[1778853130282,35.24,78718.35,7.1,-0.39191,0.00014,30.67854]
[1778853130387,35.24,78718.35,7.1,-0.39191,0.00014,30.67854]
[1778853130396,35.24,78718.35,7.1,-0.39191,0.00014,30.67854]
[1778853130521,35.24,78718.35,7.1,-0.39191,0.00014,30.67854]
[1778853131125,35.24,78718.35,7.1,-0.39191,0.00014,30.67854]
[1778853131152,35.24,78726.98,7.1,-0.39074,0.00014,30.65597]
[1778853131824,35.24,78726.98,7.1,-0.39074,0.00014,30.65597]
[1778853131874,35.24,78726.98,7.1,-0.39074,0.00014,30.65597]
[1778853131986,35.24,78726.98,7.1,-0.39074,0.00014,30.65597]
[1778853132045,35.24,78726.98,7.1,-0.39074,0.00014,30.65597]
[1778853132094,35.24,78726.98,7.1,-0.39074,0.00014,30.65597]
[1778853132151,35.24,78726.98,7.1,-0.39074,0.00014,30.65597]
[1778853132168,35.24,78726.98,7.1,-0.39074,0.00014,30.65597]
[1778853132075,35.24,78730.86,7.1,-0.39021,0.00014,30.64583]
[1778853133031,35.24,78754.39,7.1,-0.38701,0.00014,30.58266]
[1778853135150,35.26,78758.03,7.1,-0.38655,0.00014,30.57346]
[1778853135045,35.26,78759.15,7.1,-0.3864,0.00014,30.5704]
[1778853135315,35.26,78759.15,7.1,-0.3864,0.00014,30.5704]
[1778853135362,35.26,78759.15,7.1,-0.3864,0.00014,30.5704]
[1778853135439,35.26,78759.15,7.1,-0.3864,0.00014,30.5704]
[1778853135507,35.26,78759.15,7.1,-0.3864,0.00014,30.5704]
[1778853136052,35.26,78771.64,7.1,-0.38471,0.00014,30.53585]
[1778853136441,35.26,78771.64,7.1,-0.38471,0.00014,30.53585]
[1778853136826,35.26,78771.64,7.1,-0.38471,0.00014,30.53585]
[1778853136828,35.26,78771.64,7.1,-0.38471,0.00014,30.53585]
[1778853137059,35.28,78781.25,7.1,-0.38347,0.00014,30.51059]
[1778853137224,35.28,78781.25,7.1,-0.38347,0.00014,30.51059]
[1778853137362,35.28,78781.25,7.1,-0.38347,0.00014,30.51059]
[1778853137633,35.28,78781.25,7.1,-0.38347,0.00014,30.51059]
[1778853137826,35.28,78781.25,7.1,-0.38347,0.00014,30.51059]
[1778853138563,35.28,78784.62,7.1,-0.38302,0.00014,30.50106]
[1778853138579,35.28,78784.62,7.1,-0.38302,0.00014,30.50106]
[1778853139004,35.28,78784.62,7.1,-0.38302,0.00014,30.50106]
[1778853139264,35.28,78782.62,7.1,-0.38329,0.00014,30.5067]
[1778853140080,35.28,78773.09,7.1,-0.38458,0.00014,30.53355]
[1778853145115,35.29,78773.25,7.1,-0.38457,0.00014,30.53331]
[1778853145170,35.29,78767.25,7.1,-0.38538,0.00014,30.54999]
[1778853145941,35.29,78767.25,7.1,-0.38538,0.00014,30.54999]
[1778853147088,35.29,78763.22,7.1,-0.38593,0.00014,30.56119]
[1778853147129,35.29,78769.63,7.1,-0.38507,0.00014,30.54349]
[1778853147851,35.29,78769.63,7.1,-0.38507,0.00014,30.54349]
[1778853147925,35.29,78769.63,7.1,-0.38507,0.00014,30.54349]
[1778853149144,35.29,78779.01,7.1,-0.3838,0.00014,30.51734]
[1778853149530,35.29,78779.01,7.1,-0.3838,0.00014,30.51734]
[1778853150151,35.29,78766.9,7.1,-0.38544,0.00014,30.55112]
[1778853151255,35.29,78763.64,7.1,-0.38587,0.00014,30.55718]
[1778853151285,35.29,78763.64,7.1,-0.38587,0.00014,30.55718]
[1778853153172,35.29,78777.25,7.1,-0.38403,0.00014,30.51942]
[1778853154292,35.29,78777.25,7.1,-0.38403,0.00014,30.51942]
[1778853154367,35.29,78777.25,7.1,-0.38403,0.00014,30.51942]
[1778853154384,35.29,78777.25,7.1,-0.38403,0.00014,30.51942]
[1778853154420,35.29,78772.66,7.1,-0.38466,0.00014,30.53231]
[1778853154534,35.29,78772.66,7.1,-0.38466,0.00014,30.53231]
[1778853154791,35.29,78772.66,7.1,-0.38466,0.00014,30.53231]
[1778853155197,35.29,78764.89,7.1,-0.38571,0.00014,30.55386]
[1778853155535,35.29,78764.89,7.1,-0.38571,0.00014,30.55386]
[1778853155806,35.29,78764.89,7.1,-0.38571,0.00014,30.55386]
[1778853155831,35.29,78764.89,7.1,-0.38571,0.00014,30.55386]
[1778853155870,35.29,78764.89,7.1,-0.38571,0.00014,30.55386]
[1778853157067,35.29,78767.59,7.1,-0.38535,0.00014,30.54647]
[1778853162659,35.3,78764.91,7.1,-0.38572,0.00014,30.55408]
[1778853162740,35.3,78764.91,7.1,-0.38572,0.00014,30.55408]
[1778853162930,35.3,78764.91,7.1,-0.38572,0.00014,30.55408]
[1778853163046,35.3,78764.91,7.1,-0.38572,0.00014,30.55408]
[1778853163684,35.3,78768.53,7.1,-0.38523,0.00014,30.5441]
[1778853163727,35.3,78757.13,7.1,-0.38678,0.00014,30.57552]
[1778853165095,35.3,78757.13,7.1,-0.38678,0.00014,30.57552]
[1778853165518,35.3,78767.61,7.1,-0.38536,0.00014,30.54673]
[1778853166737,35.3,78767.61,7.1,-0.38536,0.00014,30.54673]
[1778853166840,35.3,78767.61,7.1,-0.38536,0.00014,30.54673]
[1778853166894,35.3,78767.61,7.1,-0.38536,0.00014,30.54673]
[1778853166933,35.3,78767.61,7.1,-0.38536,0.00014,30.54673]
[1778853167351,35.3,78770.21,7.1,-0.38501,0.00014,30.53956]
[1778853167562,35.3,78770.21,7.1,-0.38501,0.00014,30.53956]
[1778853167884,35.3,78770.21,7.1,-0.38501,0.00014,30.53956]
[1778853167948,35.3,78770.21,7.1,-0.38501,0.00014,30.53956]
[1778853168042,35.3,78758.23,7.1,-0.38663,0.00014,30.57263]
[1778853168564,35.3,78758.23,7.1,-0.38663,0.00014,30.57263]
[1778853168635,35.3,78758.23,7.1,-0.38663,0.00014,30.57263]
[1778853168713,35.3,78744.12,7.1,-0.38855,0.00014,30.61089]
[1778853170505,35.3,78740.24,7.1,-0.38908,0.00014,30.62131]
[1778853170645,35.3,78740.24,7.1,-0.38908,0.00014,30.62131]
[1778853171145,35.3,78740.24,7.1,-0.38908,0.00014,30.62131]
[1778853174166,35.3,78733.92,7.1,-0.38994,0.00014,30.63807]
[1778853174330,35.3,78737.03,7.1,-0.38952,0.00014,30.62987]
[1778853175077,35.3,78737.03,7.1,-0.38952,0.00014,30.62987]
[1778853175155,35.3,78747.47,7.1,-0.3881,0.00014,30.60196]
[1778853175589,35.3,78747.47,7.1,-0.3881,0.00014,30.60196]
[1778853175889,35.3,78747.47,7.1,-0.3881,0.00014,30.60196]
[1778853175971,35.3,78759.61,7.1,-0.38645,0.00014,30.56898]
[1778853180187,35.3,78761.07,7.1,-0.38626,0.00014,30.56505]
[1778853180353,35.3,78767.44,7.1,-0.3854,0.00014,30.54752]
[1778853180394,35.3,78767.44,7.1,-0.3854,0.00014,30.54752]
[1778853180424,35.3,78767.44,7.1,-0.3854,0.00014,30.54752]
[1778853180512,35.3,78769.24,7.1,-0.38515,0.00014,30.54257]
[1778853181407,35.3,78769.24,7.1,-0.38515,0.00014,30.54257]
[1778853182007,35.3,78769.24,7.1,-0.38515,0.00014,30.54257]
[1778853182049,35.3,78769.24,7.1,-0.38515,0.00014,30.54257]
[1778853182102,35.3,78769.24,7.1,-0.38515,0.00014,30.54257]
[1778853182106,35.3,78769.24,7.1,-0.38515,0.00014,30.54257]
[1778853182157,35.3,78769.24,7.1,-0.38515,0.00014,30.54257]
[1778853182177,35.3,78769.24,7.1,-0.38515,0.00014,30.54257]
[1778853182520,35.3,78770.38,7.1,-0.385,0.00014,30.53946]
[1778853182636,35.3,78770.38,7.1,-0.385,0.00014,30.53946]
[1778853182771,35.3,78770.38,7.1,-0.385,0.00014,30.53946]
[1778853183811,35.3,78776.8,7.1,-0.38413,0.00014,30.52156]
[1778853183841,35.3,78776.8,7.1,-0.38413,0.00014,30.52156]
[1778853183879,35.3,78792.89,7.1,-0.38195,0.00014,30.47601]
[1778853184361,35.3,78792.89,7.1,-0.38195,0.00014,30.47601]
[1778853184901,35.3,78792.89,7.1,-0.38195,0.00014,30.47601]
[1778853185260,35.3,78792.89,7.1,-0.38195,0.00014,30.47601]
[1778853185111,35.31,78811.68,7.1,-0.37942,0.00013,30.42177]
[1778853185611,35.31,78811.68,7.1,-0.37942,0.00013,30.42177]
[1778853185726,35.31,78811.68,7.1,-0.37942,0.00013,30.42177]
[1778853185854,35.31,78811.68,7.1,-0.37942,0.00013,30.42177]
[1778853185901,35.31,78811.68,7.1,-0.37942,0.00013,30.42177]
[1778853186106,35.3,78828.26,7.1,-0.37718,0.00013,30.37276]
[1778853186789,35.3,78828.26,7.1,-0.37718,0.00013,30.37276]
[1778853187104,35.3,78828.26,7.1,-0.37718,0.00013,30.37276]
[1778853187138,35.31,78841.38,7.1,-0.37543,0.00013,30.33351]
[1778853187582,35.31,78841.38,7.1,-0.37543,0.00013,30.33351]
[1778853188287,35.31,78834.35,7.1,-0.37637,0.00013,30.3547]
[1778853188295,35.31,78834.35,7.1,-0.37637,0.00013,30.3547]
[1778853189060,35.31,78834.35,7.1,-0.37637,0.00013,30.3547]
[1778853189248,35.31,78834.35,7.1,-0.37637,0.00013,30.3547]
[1778853189277,35.31,78831.45,7.1,-0.37676,0.00013,30.36337]
[1778853189511,35.31,78831.45,7.1,-0.37676,0.00013,30.36337]
[1778853189614,35.31,78831.45,7.1,-0.37676,0.00013,30.36337]
[1778853189625,35.31,78831.45,7.1,-0.37676,0.00013,30.36337]
[1778853189956,35.31,78831.45,7.1,-0.37676,0.00013,30.36337]
[1778853190555,35.31,78834.84,7.1,-0.3763,0.00013,30.35319]
[1778853191012,35.31,78834.84,7.1,-0.3763,0.00013,30.35319]
[1778853191196,35.31,78834.84,7.1,-0.3763,0.00013,30.35319]
[1778853191225,35.31,78849.55,7.1,-0.37434,0.00013,30.30888]
[1778853191368,35.31,78849.55,7.1,-0.37434,0.00013,30.30888]
[1778853191814,35.31,78849.55,7.1,-0.37434,0.00013,30.30888]
[1778853191977,35.31,78849.55,7.1,-0.37434,0.00013,30.30888]
[1778853192043,35.31,78849.55,7.1,-0.37434,0.00013,30.30888]
[1778853192130,35.31,78849.55,7.1,-0.37434,0.00013,30.30888]
[1778853192138,35.31,78849.55,7.1,-0.37434,0.00013,30.30888]
[1778853192185,35.31,78860.8,7.1,-0.37283,0.00013,30.2743]
[1778853192759,35.31,78860.8,7.1,-0.37283,0.00013,30.2743]
[1778853192793,35.31,78860.8,7.1,-0.37283,0.00013,30.2743]
[1778853192796,35.31,78860.8,7.1,-0.37283,0.00013,30.2743]
[1778853192885,35.31,78860.8,7.1,-0.37283,0.00013,30.2743]
[1778853193105,35.31,78860.8,7.1,-0.37283,0.00013,30.2743]
[1778853193192,35.31,78860.8,7.1,-0.37283,0.00013,30.2743]
[1778853193255,35.31,78871.7,7.1,-0.37137,0.00013,30.24049]
[1778853193538,35.31,78871.7,7.1,-0.37137,0.00013,30.24049]
[1778853193579,35.31,78871.7,7.1,-0.37137,0.00013,30.24049]
[1778853193830,35.31,78871.7,7.1,-0.37137,0.00013,30.24049]
[1778853193959,35.31,78882.18,7.1,-0.36997,0.00013,30.2075]
[1778853194283,35.31,78882.18,7.1,-0.36997,0.00013,30.2075]
[1778853194763,35.31,78882.18,7.1,-0.36997,0.00013,30.2075]
[1778853195167,35.31,78882.18,7.1,-0.36997,0.00013,30.2075]
[1778853195831,35.31,78885.98,7.1,-0.36946,0.00013,30.19532]
[1778853196037,35.31,78885.98,7.1,-0.36946,0.00013,30.19532]
[1778853196172,35.31,78885.98,7.1,-0.36946,0.00013,30.19532]
[1778853196209,35.31,78885.98,7.1,-0.36946,0.00013,30.19532]
[1778853196254,35.31,78885.98,7.1,-0.36946,0.00013,30.19532]
[1778853196245,35.31,78897.88,7.1,-0.36787,0.00013,30.15735]
[1778853196504,35.31,78897.88,7.1,-0.36787,0.00013,30.15735]
[1778853197156,35.31,78897.88,7.1,-0.36787,0.00013,30.15735]
[1778853197221,35.31,78897.88,7.1,-0.36787,0.00013,30.15735]
[1778853197260,35.31,78911.6,7.1,-0.36605,0.00013,30.11298]
[1778853197547,35.31,78911.6,7.1,-0.36605,0.00013,30.11298]
[1778853197635,35.31,78923.91,7.1,-0.36441,0.00013,30.07253]
[1778853200315,35.31,78924.72,7.1,-0.36431,0.00013,30.07001]
[1778853201032,35.31,78924.72,7.1,-0.36431,0.00013,30.07001]
[1778853201643,35.31,78930.73,7.1,-0.36352,0.00013,30.05014]
[1778853202139,35.31,78930.73,7.1,-0.36352,0.00013,30.05014]
[1778853206611,35.32,78927.11,7.1,-0.36401,0.00013,30.06247]
[1778853206705,35.32,78927.11,7.1,-0.36401,0.00013,30.06247]
[1778853206829,35.32,78927.11,7.1,-0.36401,0.00013,30.06247]
[1778853206907,35.32,78915.84,7.1,-0.3655,0.00013,30.0996]
[1778853207363,35.32,78915.84,7.1,-0.3655,0.00013,30.0996]
[1778853207522,35.32,78915.84,7.1,-0.3655,0.00013,30.0996]
[1778853207542,35.32,78915.84,7.1,-0.3655,0.00013,30.0996]
[1778853207701,35.32,78915.84,7.1,-0.3655,0.00013,30.0996]
[1778853207868,35.32,78915.84,7.1,-0.3655,0.00013,30.0996]
[1778853208022,35.32,78890.91,7.1,-0.36883,0.00013,30.18034]
[1778853208591,35.32,78871.21,7.1,-0.37146,0.00013,30.24267]
[1778853209854,35.32,78871.21,7.1,-0.37146,0.00013,30.24267]
[1778853209894,35.32,78871.21,7.1,-0.37146,0.00013,30.24267]
[1778853209920,35.32,78871.21,7.1,-0.37146,0.00013,30.24267]
[1778853209936,35.32,78871.21,7.1,-0.37146,0.00013,30.24267]
[1778853209991,35.32,78871.21,7.1,-0.37146,0.00013,30.24267]
[1778853210092,35.32,78871.82,7.1,-0.37138,0.00013,30.24077]
[1778853210634,35.32,78871.82,7.1,-0.37138,0.00013,30.24077]
[1778853210647,35.32,78871.82,7.1,-0.37138,0.00013,30.24077]
[1778853211747,35.32,78865.33,7.1,-0.37224,0.00013,30.2579]
[1778853213318,35.32,78867.23,7.1,-0.37198,0.00013,30.25192]
[1778853213385,35.32,78867.23,7.1,-0.37198,0.00013,30.25192]
[1778853213390,35.32,78867.23,7.1,-0.37198,0.00013,30.25192]
[1778853213460,35.32,78867.23,7.1,-0.37198,0.00013,30.25192]
[1778853213574,35.32,78867.23,7.1,-0.37198,0.00013,30.25192]
[1778853214152,35.32,78867.23,7.1,-0.37198,0.00013,30.25192]
[1778853214193,35.32,78867.23,7.1,-0.37198,0.00013,30.25192]
[1778853214634,35.32,78882.66,7.1,-0.36991,0.00013,30.20334]
[1778853215555,35.32,78882.66,7.1,-0.36991,0.00013,30.20334]
[1778853215565,35.32,78882.66,7.1,-0.36991,0.00013,30.20334]
[1778853215586,35.32,78882.66,7.1,-0.36991,0.00013,30.20334]
[1778853215798,35.32,78882.66,7.1,-0.36991,0.00013,30.20334]
[1778853215900,35.32,78890.22,7.1,-0.3689,0.00013,30.17927]
[1778853216563,35.32,78890.22,7.1,-0.3689,0.00013,30.17927]
[1778853216574,35.32,78890.22,7.1,-0.3689,0.00013,30.17927]
[1778853216617,35.32,78890.22,7.1,-0.3689,0.00013,30.17927]
[1778853216681,35.32,78890.22,7.1,-0.3689,0.00013,30.17927]
[1778853216928,35.31,78906.11,7.1,-0.36678,0.00013,30.12797]
[1778853217723,35.31,78906.11,7.1,-0.36678,0.00013,30.12797]
[1778853217863,35.31,78906.11,7.1,-0.36678,0.00013,30.12797]
[1778853217895,35.31,78923.53,7.1,-0.36446,0.00013,30.07079]
[1778853223687,35.31,78920.86,7.1,-0.36482,0.00013,30.07975]
[1778853223743,35.31,78920.86,7.1,-0.36482,0.00013,30.07975]
[1778853224117,35.31,78920.86,7.1,-0.36482,0.00013,30.07975]
[1778853224190,35.31,78920.86,7.1,-0.36482,0.00013,30.07975]
[1778853224203,35.31,78933.12,7.1,-0.36319,0.00013,30.03901]
[1778853224812,35.31,78933.12,7.1,-0.36319,0.00013,30.03901]
[1778853225125,35.31,78933.12,7.1,-0.36319,0.00013,30.03901]
[1778853225131,35.31,78947.63,7.1,-0.36126,0.00013,29.99029]
[1778853225535,35.31,78947.63,7.1,-0.36126,0.00013,29.99029]
[1778853225561,35.31,78947.63,7.1,-0.36126,0.00013,29.99029]
[1778853225866,35.31,78947.63,7.1,-0.36126,0.00013,29.99029]
[1778853226215,35.31,78947.63,7.1,-0.36126,0.00013,29.99029]
[1778853227092,35.31,78936.59,7.1,-0.36273,0.00013,30.02748]
[1778853228530,35.32,78942.15,7.1,-0.36199,0.00013,30.00885]
[1778853228886,35.32,78942.15,7.1,-0.36199,0.00013,30.00885]
[1778853233188,35.32,78937.37,7.1,-0.36263,0.00013,30.02504]
[1778853233193,35.32,78937.37,7.1,-0.36263,0.00013,30.02504]
[1778853233741,35.32,78940.57,7.1,-0.36221,0.00013,30.01438]
[1778853233819,35.32,78940.57,7.1,-0.36221,0.00013,30.01438]
[1778853234142,35.32,78940.57,7.1,-0.36221,0.00013,30.01438]
[1778853234143,35.32,78940.57,7.1,-0.36221,0.00013,30.01438]
[1778853234149,35.32,78953.05,7.1,-0.36056,0.00013,29.97215]
[1778853234617,35.32,78953.05,7.1,-0.36056,0.00013,29.97215]
[1778853235156,35.32,78953.05,7.1,-0.36056,0.00013,29.97215]
[1778853235254,35.32,78961.7,7.1,-0.35941,0.00013,29.9426]
[1778853235365,35.32,78961.7,7.1,-0.35941,0.00013,29.9426]
[1778853236056,35.32,78961.7,7.1,-0.35941,0.00013,29.9426]
[1778853236059,35.32,78961.7,7.1,-0.35941,0.00013,29.9426]
[1778853236807,35.32,78952.5,7.1,-0.36063,0.00013,29.97405]
[1778853239994,35.32,78956.0,7.1,-0.36017,0.00013,29.96214]
[1778853240774,35.32,78955.07,7.1,-0.36029,0.00013,29.96532]
[1778853240783,35.32,78955.07,7.1,-0.36029,0.00013,29.96532]
[1778853240818,35.32,78955.07,7.1,-0.36029,0.00013,29.96532]
[1778853240823,35.32,78955.07,7.1,-0.36029,0.00013,29.96532]
[1778853240827,35.32,78955.07,7.1,-0.36029,0.00013,29.96532]
[1778853240864,35.32,78955.07,7.1,-0.36029,0.00013,29.96532]
[1778853240964,35.32,78959.78,7.1,-0.35967,0.00013,29.94923]
[1778853241515,35.32,78959.78,7.1,-0.35967,0.00013,29.94923]
[1778853241577,35.32,78959.78,7.1,-0.35967,0.00013,29.94923]
[1778853241637,35.32,78959.78,7.1,-0.35967,0.00013,29.94923]
[1778853242119,35.32,78959.78,7.1,-0.35967,0.00013,29.94923]
[1778853242163,35.32,78972.26,7.1,-0.35801,0.00013,29.90611]
[1778853242556,35.32,78972.26,7.1,-0.35801,0.00013,29.90611]
[1778853243243,35.32,78972.26,7.1,-0.35801,0.00013,29.90611]
[1778853243700,35.32,78979.71,7.1,-0.35703,0.00013,29.88003]
[1778853243718,35.32,78979.71,7.1,-0.35703,0.00013,29.88003]
[1778853244062,35.32,78979.71,7.1,-0.35703,0.00013,29.88003]
[1778853245292,35.32,78983.84,7.1,-0.35648,0.00013,29.86558]
[1778853245760,35.31,78985.04,7.1,-0.35632,0.00013,29.86126]
[1778853245856,35.31,78985.04,7.1,-0.35632,0.00013,29.86126]
[1778853246027,35.31,78985.04,7.1,-0.35632,0.00013,29.86126]
[1778853246037,35.31,78985.04,7.1,-0.35632,0.00013,29.86126]
[1778853246084,35.31,78985.04,7.1,-0.35632,0.00013,29.86126]
[1778853246250,35.31,78997.01,7.1,-0.35474,0.00013,29.81902]
[1778853246411,35.31,78997.01,7.1,-0.35474,0.00013,29.81902]
[1778853247154,35.31,79005.59,7.1,-0.35362,0.00013,29.78852]
[1778853251868,35.31,79003.93,7.1,-0.35384,0.00013,29.79445]
[1778853251975,35.31,79003.93,7.1,-0.35384,0.00013,29.79445]
[1778853251987,35.31,79003.93,7.1,-0.35384,0.00013,29.79445]
[1778853252097,35.31,79003.93,7.1,-0.35384,0.00013,29.79445]
[1778853252267,35.31,79003.93,7.1,-0.35384,0.00013,29.79445]
[1778853252325,35.31,79013.6,7.1,-0.35257,0.00013,29.75976]
[1778853252684,35.31,79013.6,7.1,-0.35257,0.00013,29.75976]
[1778853252778,35.31,79013.6,7.1,-0.35257,0.00013,29.75976]
[1778853252940,35.31,79013.6,7.1,-0.35257,0.00013,29.75976]
[1778853253315,35.31,79013.6,7.1,-0.35257,0.00013,29.75976]
[1778853253022,35.31,79044.35,7.1,-0.34854,0.00013,29.64732]
[1778853253762,35.31,79044.35,7.1,-0.34854,0.00013,29.64732]
[1778853253946,35.31,79035.72,7.1,-0.34966,0.00013,29.67911]
[1778853254394,35.31,79035.72,7.1,-0.34966,0.00013,29.67911]
[1778853254760,35.31,79035.72,7.1,-0.34966,0.00013,29.67911]
[1778853254819,35.31,79035.72,7.1,-0.34966,0.00013,29.67911]
[1778853254953,35.31,79025.64,7.1,-0.35098,0.00013,29.71592]
[1778853256833,35.31,79024.53,7.1,-0.35112,0.00013,29.71991]
[1778853257106,35.31,79024.53,7.1,-0.35112,0.00013,29.71991]
[1778853257265,35.31,79024.53,7.1,-0.35112,0.00013,29.71991]
[1778853257877,35.31,79030.77,7.1,-0.3503,0.00013,29.69705]
[1778853258537,35.31,79028.23,7.1,-0.35063,0.00013,29.70625]
[1778853259186,35.31,79028.23,7.1,-0.35063,0.00013,29.70625]
[1778853260847,35.31,79041.78,7.1,-0.34886,0.00013,29.65633]
[1778853261745,35.31,79040.81,7.1,-0.34898,0.00013,29.65987]
[1778853262763,35.31,79043.16,7.1,-0.34867,0.00013,29.65113]
[1778853262870,35.31,79043.16,7.1,-0.34867,0.00013,29.65113]
[1778853263916,35.31,79038.77,7.1,-0.34924,0.00013,29.6673]
[1778853265501,35.31,79038.18,7.1,-0.34932,0.00013,29.66936]
[1778853266879,35.31,79043.12,7.1,-0.34867,0.00013,29.65106]
[1778853267475,35.31,79043.7,7.1,-0.34859,0.00013,29.64887]
[1778853267894,35.31,79043.7,7.1,-0.34859,0.00013,29.64887]
[1778853269988,35.31,79053.86,7.1,-0.34726,0.00013,29.61102]
[1778853271463,35.31,79047.31,7.1,-0.34811,0.00013,29.63225]
[1778853271608,35.31,79047.31,7.1,-0.34811,0.00013,29.63225]
[1778853271878,35.31,79047.31,7.1,-0.34811,0.00013,29.63225]
[1778853273299,35.3,79051.54,7.1,-0.34755,0.00013,29.61648]
[1778853277232,35.3,79053.86,7.1,-0.34725,0.00013,29.60776]
[1778853278813,35.3,79044.12,7.1,-0.34852,0.00013,29.64394]
[1778853279271,35.3,79026.37,7.1,-0.35084,0.00013,29.70913]
[1778853279401,35.3,79026.37,7.1,-0.35084,0.00013,29.70913]
[1778853279531,35.3,79026.37,7.1,-0.35084,0.00013,29.70913]
[1778853280136,35.3,79011.83,7.1,-0.35274,0.00013,29.76176]
[1778853282150,35.3,79013.63,7.1,-0.35251,0.00013,29.75527]
[1778853287185,35.3,79013.83,7.1,-0.35248,0.00013,29.75438]
[1778853288339,35.3,79013.83,7.1,-0.35248,0.00013,29.75438]
[1778853291247,35.3,79023.49,7.1,-0.35121,0.00013,29.71947]
[1778853297255,35.3,79029.25,7.1,-0.35044,0.00013,29.69785]
[1778853298351,35.3,79029.25,7.1,-0.35044,0.00013,29.69785]
[1778853301357,35.29,79035.25,7.1,-0.34964,0.00013,29.67558]
[1778853301284,35.29,79024.74,7.1,-0.35102,0.00013,29.71397]
[1778853301432,35.29,79024.74,7.1,-0.35102,0.00013,29.71397]
[1778853301552,35.29,79024.74,7.1,-0.35102,0.00013,29.71397]
[1778853301603,35.29,79024.74,7.1,-0.35102,0.00013,29.71397]
[1778853301865,35.29,79024.74,7.1,-0.35102,0.00013,29.71397]
[1778853302594,35.29,79019.75,7.1,-0.35167,0.00013,29.73204]
[1778853302641,35.29,79019.75,7.1,-0.35167,0.00013,29.73204]
[1778853303886,35.29,79016.79,7.1,-0.35206,0.00013,29.74275]
[1778853304805,35.29,79013.18,7.1,-0.35253,0.00013,29.7558]
[1778853304995,35.29,79013.18,7.1,-0.35253,0.00013,29.7558]
[1778853305313,35.29,78995.92,7.1,-0.3548,0.00013,29.81757]
[1778853306249,35.29,78995.92,7.1,-0.3548,0.00013,29.81757]
[1778853306275,35.29,78995.92,7.1,-0.3548,0.00013,29.81757]
[1778853306330,35.29,78995.92,7.1,-0.3548,0.00013,29.81757]
[1778853306382,35.29,78981.88,7.1,-0.35665,0.00013,29.8671]
[1778853306654,35.29,78981.88,7.1,-0.35665,0.00013,29.8671]
[1778853307327,35.29,78977.0,7.1,-0.35729,0.00013,29.88412]
[1778853308480,35.29,78969.33,7.1,-0.35831,0.00013,29.91076]
[1778853308482,35.29,78969.33,7.1,-0.35831,0.00013,29.91076]
[1778853309341,35.29,78958.61,7.1,-0.35973,0.00013,29.94769]
[1778853310054,35.29,78958.61,7.1,-0.35973,0.00013,29.94769]
[1778853310087,35.29,78958.61,7.1,-0.35973,0.00013,29.94769]
[1778853310709,35.29,78951.31,7.1,-0.36069,0.00013,29.97265]
[1778853311186,35.29,78951.31,7.1,-0.36069,0.00013,29.97265]
[1778853311243,35.29,78951.31,7.1,-0.36069,0.00013,29.97265]
[1778853312148,35.29,78949.3,7.1,-0.36096,0.00013,29.97953]
[1778853312190,35.29,78949.3,7.1,-0.36096,0.00013,29.97953]
[1778853312272,35.29,78949.3,7.1,-0.36096,0.00013,29.97953]
[1778853312454,35.29,78949.3,7.1,-0.36096,0.00013,29.97953]
[1778853313193,35.29,78942.56,7.1,-0.36185,0.00013,30.00234]
[1778853313377,35.29,78934.25,7.1,-0.36296,0.00013,30.03031]
[1778853313623,35.29,78934.25,7.1,-0.36296,0.00013,30.03031]
[1778853314121,35.29,78934.25,7.1,-0.36296,0.00013,30.03031]
[1778853314177,35.29,78934.25,7.1,-0.36296,0.00013,30.03031]
[1778853315111,35.29,78938.5,7.1,-0.36239,0.00013,30.01602]
[1778853315193,35.29,78938.5,7.1,-0.36239,0.00013,30.01602]
[1778853315763,35.3,78942.6,7.1,-0.36186,0.00013,30.00239]
[1778853316129,35.3,78942.6,7.1,-0.36186,0.00013,30.00239]
[1778853316187,35.3,78942.6,7.1,-0.36186,0.00013,30.00239]
[1778853317023,35.3,78945.33,7.1,-0.3615,0.00013,29.99323]
[1778853322437,35.3,78935.05,7.1,-0.36287,0.00013,30.02798]
[1778853327487,35.3,78928.65,7.1,-0.36371,0.00013,30.04914]
[1778853329533,35.29,78923.15,7.1,-0.36443,0.00013,30.06727]
[1778853334730,35.29,78929.69,7.1,-0.36354,0.00013,30.04216]
[1778853337394,35.29,78931.14,7.1,-0.36335,0.00013,30.03721]
[1778853338906,35.29,78925.88,7.1,-0.36404,0.00013,30.05461]
[1778853339947,35.29,78923.45,7.1,-0.36436,0.00013,30.0626]
[1778853340477,35.29,78921.34,7.1,-0.36464,0.00013,30.06951]
[1778853341277,35.29,78921.34,7.1,-0.36464,0.00013,30.06951]
[1778853341398,35.29,78921.34,7.1,-0.36464,0.00013,30.06951]
[1778853341370,35.29,78913.15,7.1,-0.36573,0.00013,30.09639]
[1778853341808,35.29,78913.15,7.1,-0.36573,0.00013,30.09639]
[1778853341867,35.29,78905.42,7.1,-0.36676,0.00013,30.12154]
[1778853343889,35.29,78899.72,7.1,-0.36752,0.00013,30.14003]
[1778853344256,35.29,78899.72,7.1,-0.36752,0.00013,30.14003]
[1778853344388,35.29,78899.72,7.1,-0.36752,0.00013,30.14003]
[1778853344399,35.29,78899.72,7.1,-0.36752,0.00013,30.14003]
[1778853344426,35.29,78899.72,7.1,-0.36752,0.00013,30.14003]
[1778853345359,35.29,78896.88,7.1,-0.3679,0.00013,30.14918]
[1778853345386,35.29,78896.88,7.1,-0.3679,0.00013,30.14918]
[1778853345420,35.29,78896.88,7.1,-0.3679,0.00013,30.14918]
[1778853345442,35.29,78896.88,7.1,-0.3679,0.00013,30.14918]
[1778853345390,35.29,78886.66,7.1,-0.36926,0.00013,30.18192]
[1778853345852,35.29,78886.66,7.1,-0.36926,0.00013,30.18192]
[1778853345886,35.29,78886.66,7.1,-0.36926,0.00013,30.18192]
[1778853345941,35.29,78886.66,7.1,-0.36926,0.00013,30.18192]
[1778853346229,35.29,78886.66,7.1,-0.36926,0.00013,30.18192]
[1778853346341,35.29,78886.66,7.1,-0.36926,0.00013,30.18192]
[1778853346565,35.29,78886.66,7.1,-0.36926,0.00013,30.18192]
[1778853346646,35.29,78886.66,7.1,-0.36926,0.00013,30.18192]
[1778853346408,35.29,78867.64,7.1,-0.37181,0.00013,30.24192]
[1778853346888,35.29,78867.64,7.1,-0.37181,0.00013,30.24192]
[1778853347023,35.29,78867.64,7.1,-0.37181,0.00013,30.24192]
[1778853347109,35.29,78867.64,7.1,-0.37181,0.00013,30.24192]
[1778853347148,35.29,78853.74,7.1,-0.37367,0.00013,30.28498]
[1778853347878,35.29,78853.74,7.1,-0.37367,0.00013,30.28498]
[1778853348081,35.29,78853.74,7.1,-0.37367,0.00013,30.28498]
[1778853348168,35.29,78853.74,7.1,-0.37367,0.00013,30.28498]
[1778853348301,35.29,78853.74,7.1,-0.37367,0.00013,30.28498]
[1778853348416,35.29,78842.45,7.1,-0.37519,0.00013,30.31943]
[1778853348938,35.29,78850.56,7.1,-0.3741,0.00013,30.29471]
[1778853349788,35.29,78850.56,7.1,-0.3741,0.00013,30.29471]
[1778853349847,35.29,78850.56,7.1,-0.3741,0.00013,30.29471]
[1778853349856,35.29,78850.56,7.1,-0.3741,0.00013,30.29471]
[1778853350117,35.29,78850.56,7.1,-0.3741,0.00013,30.29471]
[1778853350160,35.29,78850.56,7.1,-0.3741,0.00013,30.29471]
[1778853350669,35.29,78850.56,7.1,-0.3741,0.00013,30.29471]
[1778853350684,35.29,78850.56,7.1,-0.3741,0.00013,30.29471]
[1778853350944,35.29,78850.56,7.1,-0.3741,0.00013,30.29471]
[1778853350218,35.28,78850.75,7.1,-0.37407,0.00013,30.29409]
[1778853351515,35.28,78850.75,7.1,-0.37407,0.00013,30.29409]
[1778853352893,35.28,78853.68,7.1,-0.37368,0.00013,30.28506]
[1778853352988,35.28,78853.68,7.1,-0.37368,0.00013,30.28506]
[1778853353253,35.28,78853.68,7.1,-0.37368,0.00013,30.28506]
[1778853353253,35.28,78853.68,7.1,-0.37368,0.00013,30.28506]
[1778853353288,35.28,78853.68,7.1,-0.37368,0.00013,30.28506]
[1778853353293,35.28,78853.68,7.1,-0.37368,0.00013,30.28506]
[1778853353586,35.28,78853.8,7.1,-0.37366,0.00013,30.28467]
[1778853354027,35.28,78853.8,7.1,-0.37366,0.00013,30.28467]
[1778853356360,35.28,78849.62,7.1,-0.37422,0.00013,30.29749]
[1778853356430,35.28,78849.62,7.1,-0.37422,0.00013,30.29749]
[1778853356547,35.28,78849.62,7.1,-0.37422,0.00013,30.29749]
[1778853356740,35.28,78847.51,7.1,-0.3745,0.00013,30.30393]
[1778853357004,35.28,78847.51,7.1,-0.3745,0.00013,30.30393]
[1778853357442,35.28,78847.51,7.1,-0.3745,0.00013,30.30393]
[1778853357963,35.28,78839.92,7.1,-0.37552,0.00013,30.32698]
[1778853358015,35.28,78839.92,7.1,-0.37552,0.00013,30.32698]
[1778853360466,35.28,78838.75,7.1,-0.37568,0.00013,30.33049]
[1778853361226,35.28,78841.55,7.1,-0.3753,0.00013,30.32197]
[1778853361257,35.28,78841.55,7.1,-0.3753,0.00013,30.32197]
[1778853361298,35.28,78841.55,7.1,-0.3753,0.00013,30.32197]
[1778853361742,35.28,78836.96,7.1,-0.37592,0.00013,30.33584]
[1778853361840,35.28,78836.96,7.1,-0.37592,0.00013,30.33584]
[1778853363138,35.28,78841.88,7.1,-0.37526,0.00013,30.32095]
[1778853363210,35.28,78841.88,7.1,-0.37526,0.00013,30.32095]
[1778853363224,35.28,78841.88,7.1,-0.37526,0.00013,30.32095]
[1778853365606,35.28,78848.08,7.1,-0.37442,0.00013,30.30201]
[1778853367023,35.28,78847.34,7.1,-0.37452,0.00013,30.30427]
[1778853369611,35.28,78847.97,7.1,-0.37443,0.00013,30.30233]
[1778853372916,35.28,78853.48,7.1,-0.37369,0.00013,30.28546]
[1778853374803,35.28,78846.66,7.1,-0.37461,0.00013,30.30636]
[1778853376327,35.28,78849.34,7.1,-0.37425,0.00013,30.29817]
[1778853376349,35.28,78849.34,7.1,-0.37425,0.00013,30.29817]
[1778853376426,35.28,78849.34,7.1,-0.37425,0.00013,30.29817]
[1778853376508,35.28,78849.34,7.1,-0.37425,0.00013,30.29817]
[1778853376527,35.28,78852.79,7.1,-0.37379,0.00013,30.28761]
[1778853377554,35.28,78852.79,7.1,-0.37379,0.00013,30.28761]
[1778853377625,35.28,78859.7,7.1,-0.37286,0.00013,30.2663]
[1778853377706,35.28,78859.7,7.1,-0.37286,0.00013,30.2663]
[1778853377721,35.28,78859.7,7.1,-0.37286,0.00013,30.2663]
[1778853377752,35.28,78859.7,7.1,-0.37286,0.00013,30.2663]
[1778853377816,35.28,78859.7,7.1,-0.37286,0.00013,30.2663]
[1778853378468,35.28,78859.7,7.1,-0.37286,0.00013,30.2663]
[1778853378493,35.28,78859.7,7.1,-0.37286,0.00013,30.2663]
[1778853378605,35.28,78859.7,7.1,-0.37286,0.00013,30.2663]
[1778853379930,35.28,78846.1,7.1,-0.37468,0.00013,30.30802]
[1778853380030,35.28,78847.07,7.1,-0.37455,0.00013,30.30502]
[1778853380675,35.28,78847.07,7.1,-0.37455,0.00013,30.30502]
[1778853382380,35.28,78846.92,7.1,-0.37457,0.00013,30.30548]
[1778853382468,35.28,78854.93,7.1,-0.3735,0.00013,30.28095]
[1778853384785,35.28,78855.63,7.1,-0.3734,0.00013,30.27881]
[1778853387004,35.28,78859.41,7.1,-0.3729,0.00013,30.26718]
[1778853387102,35.28,78858.22,7.1,-0.37306,0.00013,30.27089]
[1778853392327,35.28,78863.9,7.1,-0.3723,0.00013,30.25332]
[1778853392364,35.28,78863.9,7.1,-0.3723,0.00013,30.25332]
[1778853392372,35.28,78863.9,7.1,-0.3723,0.00013,30.25332]
[1778853392373,35.28,78863.9,7.1,-0.3723,0.00013,30.25332]
[1778853393328,35.28,78864.1,7.1,-0.37226,0.00013,30.24965]
[1778853393333,35.28,78864.1,7.1,-0.37226,0.00013,30.24965]
[1778853393591,35.28,78864.1,7.1,-0.37226,0.00013,30.24965]
[1778853393595,35.28,78864.1,7.1,-0.37226,0.00013,30.24965]
[1778853395537,35.28,78865.77,7.1,-0.37204,0.00013,30.24439]
[1778853395684,35.28,78865.77,7.1,-0.37204,0.00013,30.24439]
[1778853395916,35.28,78860.79,7.1,-0.37271,0.00013,30.2599]
[1778853395927,35.28,78860.79,7.1,-0.37271,0.00013,30.2599]
[1778853396073,35.28,78860.79,7.1,-0.37271,0.00013,30.2599]
[1778853396272,35.28,78854.31,7.1,-0.37358,0.00013,30.27997]
[1778853397076,35.28,78854.31,7.1,-0.37358,0.00013,30.27997]
[1778853397236,35.28,78854.31,7.1,-0.37358,0.00013,30.27997]
[1778853397288,35.28,78854.31,7.1,-0.37358,0.00013,30.27997]
[1778853397358,35.28,78854.31,7.1,-0.37358,0.00013,30.27997]
[1778853397386,35.28,78845.04,7.1,-0.37482,0.00013,30.30837]
[1778853400932,35.28,78841.11,7.1,-0.37535,0.00013,30.32031]
[1778853401063,35.28,78841.11,7.1,-0.37535,0.00013,30.32031]
[1778853402767,35.28,78834.28,7.1,-0.37627,0.00013,30.34092]
[1778853402996,35.28,78834.28,7.1,-0.37627,0.00013,30.34092]
[1778853403020,35.28,78834.28,7.1,-0.37627,0.00013,30.34092]
[1778853403092,35.28,78834.28,7.1,-0.37627,0.00013,30.34092]
[1778853403164,35.28,78824.49,7.1,-0.37759,0.00013,30.37018]
[1778853403911,35.28,78824.49,7.1,-0.37759,0.00013,30.37018]
[1778853405601,35.28,78817.8,7.1,-0.37849,0.00013,30.38998]
[1778853406620,35.28,78813.58,7.1,-0.37906,0.00013,30.40241]
[1778853406681,35.28,78811.35,7.1,-0.37936,0.00013,30.40895]
[1778853407569,35.28,78811.35,7.1,-0.37936,0.00013,30.40895]
[1778853407589,35.28,78811.35,7.1,-0.37936,0.00013,30.40895]
[1778853407644,35.28,78811.35,7.1,-0.37936,0.00013,30.40895]
[1778853407678,35.28,78806.3,7.1,-0.38005,0.00014,30.42376]
[1778853407809,35.28,78806.3,7.1,-0.38005,0.00014,30.42376]
[1778853407836,35.28,78806.3,7.1,-0.38005,0.00014,30.42376]
[1778853407871,35.28,78806.3,7.1,-0.38005,0.00014,30.42376]
[1778853407896,35.28,78806.3,7.1,-0.38005,0.00014,30.42376]
[1778853408152,35.28,78806.3,7.1,-0.38005,0.00014,30.42376]
[1778853408555,35.28,78794.99,7.1,-0.38158,0.00014,30.45646]
[1778853408715,35.28,78794.99,7.1,-0.38158,0.00014,30.45646]
[1778853408790,35.28,78794.99,7.1,-0.38158,0.00014,30.45646]
[1778853408872,35.28,78794.99,7.1,-0.38158,0.00014,30.45646]
[1778853409097,35.28,78771.53,7.1,-0.38475,0.00014,30.5228]
[1778853410359,35.28,78763.91,7.1,-0.38579,0.00014,30.54392]
[1778853412691,35.28,78766.37,7.1,-0.38545,0.00014,30.53709]
[1778853412894,35.28,78766.37,7.1,-0.38545,0.00014,30.53709]
[1778853414410,35.28,78767.74,7.1,-0.38526,0.00014,30.53325]
[1778853414430,35.28,78767.74,7.1,-0.38526,0.00014,30.53325]
[1778853414516,35.28,78765.17,7.1,-0.38561,0.00014,30.5403]
[1778853415410,35.28,78765.17,7.1,-0.38561,0.00014,30.5403]
[1778853415505,35.28,78765.17,7.1,-0.38561,0.00014,30.5403]
[1778853415908,35.28,78761.75,7.1,-0.38607,0.00014,30.54976]
[1778853416528,35.28,78761.75,7.1,-0.38607,0.00014,30.54976]
[1778853416833,35.28,78766.66,7.1,-0.38541,0.00014,30.53623]
[1778853416889,35.28,78766.66,7.1,-0.38541,0.00014,30.53623]
[1778853417152,35.28,78775.89,7.1,-0.38416,0.00014,30.51055]
[1778853417955,35.28,78775.89,7.1,-0.38416,0.00014,30.51055]
[1778853418217,35.28,78775.89,7.1,-0.38416,0.00014,30.51055]
[1778853418269,35.28,78779.78,7.1,-0.38363,0.00014,30.49962]
[1778853419636,35.28,78779.78,7.1,-0.38363,0.00014,30.49962]
[1778853419647,35.28,78779.78,7.1,-0.38363,0.00014,30.49962]
[1778853420138,35.28,78784.44,7.1,-0.383,0.00014,30.48647]
[1778853420166,35.28,78784.44,7.1,-0.383,0.00014,30.48647]
[1778853420215,35.28,78784.44,7.1,-0.383,0.00014,30.48647]
[1778853420274,35.28,78784.44,7.1,-0.383,0.00014,30.48647]
[1778853420756,35.28,78785.18,7.1,-0.3829,0.00014,30.48436]
[1778853420766,35.28,78785.18,7.1,-0.3829,0.00014,30.48436]
[1778853420778,35.28,78785.18,7.1,-0.3829,0.00014,30.48436]
[1778853420810,35.28,78785.18,7.1,-0.3829,0.00014,30.48436]
[1778853420830,35.28,78785.18,7.1,-0.3829,0.00014,30.48436]
[1778853420877,35.28,78785.18,7.1,-0.3829,0.00014,30.48436]
[1778853420885,35.28,78785.18,7.1,-0.3829,0.00014,30.48436]
[1778853421181,35.28,78774.19,7.1,-0.38439,0.00014,30.5153]
[1778853421846,35.28,78774.19,7.1,-0.38439,0.00014,30.5153]
[1778853422015,35.28,78774.19,7.1,-0.38439,0.00014,30.5153]
[1778853422216,35.28,78774.19,7.1,-0.38439,0.00014,30.5153]
[1778853422265,35.28,78766.26,7.1,-0.38547,0.00014,30.53746]
[1778853423363,35.28,78766.26,7.1,-0.38547,0.00014,30.53746]
[1778853423368,35.28,78766.26,7.1,-0.38547,0.00014,30.53746]
[1778853423439,35.29,78769.01,7.1,-0.3851,0.00014,30.52985]
[1778853424294,35.29,78769.01,7.1,-0.3851,0.00014,30.52985]
[1778853424459,35.29,78754.37,7.1,-0.38709,0.00014,30.57016]
[1778853425314,35.29,78754.37,7.1,-0.38709,0.00014,30.57016]
[1778853425565,35.29,78754.37,7.1,-0.38709,0.00014,30.57016]
[1778853425726,35.29,78751.19,7.1,-0.38752,0.00014,30.57884]
[1778853426627,35.29,78751.19,7.1,-0.38752,0.00014,30.57884]
[1778853427405,35.29,78753.85,7.1,-0.38716,0.00014,30.57164]
[1778853428315,35.29,78755.01,7.1,-0.387,0.00014,30.56851]
[1778853428416,35.29,78763.07,7.1,-0.38591,0.00014,30.54645]
[1778853429003,35.29,78763.07,7.1,-0.38591,0.00014,30.54645]
[1778853429555,35.29,78763.07,7.1,-0.38591,0.00014,30.54645]
[1778853430293,35.29,78763.46,7.1,-0.38586,0.00014,30.54539]
[1778853430314,35.29,78763.46,7.1,-0.38586,0.00014,30.54539]
[1778853430367,35.29,78763.46,7.1,-0.38586,0.00014,30.54539]
[1778853431207,35.29,78770.87,7.1,-0.38485,0.00014,30.52488]
[1778853431256,35.29,78775.89,7.1,-0.38417,0.00014,30.51089]
[1778853431950,35.29,78775.89,7.1,-0.38417,0.00014,30.51089]
[1778853432008,35.29,78775.89,7.1,-0.38417,0.00014,30.51089]
[1778853432263,35.29,78771.37,7.1,-0.38479,0.00014,30.52356]
[1778853433205,35.29,78771.37,7.1,-0.38479,0.00014,30.52356]
[1778853433682,35.29,78767.69,7.1,-0.38529,0.00014,30.53382]
[1778853434279,35.29,78767.69,7.1,-0.38529,0.00014,30.53382]
[1778853435034,35.29,78766.07,7.1,-0.38551,0.00014,30.53833]
[1778853437052,35.29,78756.03,7.1,-0.38687,0.00014,30.56596]
[1778853440852,35.29,78748.49,7.1,-0.3879,0.00014,30.58656]
[1778853440857,35.29,78748.49,7.1,-0.3879,0.00014,30.58656]
[1778853441540,35.29,78748.49,7.1,-0.3879,0.00014,30.58656]
[1778853441990,35.29,78748.52,7.1,-0.3879,0.00014,30.58652]
[1778853442189,35.29,78748.52,7.1,-0.3879,0.00014,30.58652]
[1778853442207,35.29,78748.52,7.1,-0.3879,0.00014,30.58652]
[1778853442609,35.29,78748.52,7.1,-0.3879,0.00014,30.58652]
[1778853442355,35.29,78739.03,7.1,-0.38919,0.00014,30.61205]
[1778853443132,35.29,78739.03,7.1,-0.38919,0.00014,30.61205]
[1778853443172,35.29,78739.03,7.1,-0.38919,0.00014,30.61205]
[1778853443339,35.29,78727.49,7.1,-0.39077,0.00014,30.64261]
[1778853444347,35.29,78720.99,7.1,-0.39165,0.00014,30.65955]
[1778853444712,35.29,78720.99,7.1,-0.39165,0.00014,30.65955]
[1778853444778,35.29,78720.99,7.1,-0.39165,0.00014,30.65955]
[1778853446298,35.29,78721.41,7.1,-0.39159,0.00014,30.65841]
[1778853446674,35.29,78721.41,7.1,-0.39159,0.00014,30.65841]
[1778853446793,35.29,78718.57,7.1,-0.39197,0.00014,30.66575]
[1778853446935,35.29,78718.57,7.1,-0.39197,0.00014,30.66575]
[1778853448263,35.29,78721.8,7.1,-0.39153,0.00014,30.6573]
[1778853448279,35.29,78721.8,7.1,-0.39153,0.00014,30.6573]
[1778853448353,35.29,78721.8,7.1,-0.39153,0.00014,30.6573]
[1778853449079,35.29,78724.6,7.1,-0.39115,0.00014,30.64994]
[1778853449382,35.29,78739.08,7.1,-0.38918,0.00014,30.61176]
[1778853451398,35.29,78746.33,7.1,-0.38819,0.00014,30.5894]
[1778853452966,35.29,78746.82,7.1,-0.38813,0.00014,30.58812]
[1778853452978,35.29,78746.82,7.1,-0.38813,0.00014,30.58812]
[1778853453208,35.29,78746.82,7.1,-0.38813,0.00014,30.58812]
[1778853453370,35.29,78746.82,7.1,-0.38813,0.00014,30.58812]
[1778853453375,35.29,78746.82,7.1,-0.38813,0.00014,30.58812]
[1778853454027,35.29,78753.73,7.1,-0.38719,0.00014,30.56945]
[1778853454252,35.29,78753.73,7.1,-0.38719,0.00014,30.56945]
[1778853459707,35.3,78756.63,7.1,-0.3868,0.00014,30.56166]
[1778853460663,35.3,78756.78,7.1,-0.38678,0.00014,30.56127]
[1778853460848,35.3,78760.61,7.1,-0.38626,0.00014,30.55079]
[1778853461232,35.3,78760.61,7.1,-0.38626,0.00014,30.55079]
[1778853462781,35.3,78763.37,7.1,-0.38589,0.00014,30.54324]
[1778853463247,35.3,78763.37,7.1,-0.38589,0.00014,30.54324]
[1778853463367,35.3,78763.37,7.1,-0.38589,0.00014,30.54324]
[1778853463397,35.3,78763.37,7.1,-0.38589,0.00014,30.54324]
[1778853465943,35.3,78749.26,7.1,-0.38781,0.00014,30.58182]
[1778853467052,35.3,78749.96,7.1,-0.38771,0.00014,30.57996]
[1778853467063,35.3,78749.96,7.1,-0.38771,0.00014,30.57996]
[1778853467215,35.3,78749.96,7.1,-0.38771,0.00014,30.57996]
[1778853468740,35.3,78746.64,7.1,-0.38817,0.00014,30.58899]
[1778853470531,35.3,78737.2,7.1,-0.38945,0.00014,30.61434]
[1778853475566,35.31,78732.92,7.1,-0.39005,0.00014,30.626]
[1778853480604,35.31,78732.55,7.1,-0.39011,0.00014,30.62726]
[1778853484261,35.31,78735.85,7.1,-0.38967,0.00014,30.61868]
[1778853484348,35.31,78735.85,7.1,-0.38967,0.00014,30.61868]
[1778853484456,35.31,78735.85,7.1,-0.38967,0.00014,30.61868]
[1778853484460,35.31,78735.85,7.1,-0.38967,0.00014,30.61868]
[1778853484494,35.31,78735.85,7.1,-0.38967,0.00014,30.61868]
[1778853484638,35.31,78735.85,7.1,-0.38967,0.00014,30.61868]
[1778853484739,35.31,78727.01,7.1,-0.39088,0.00014,30.64205]
[1778853486196,35.31,78723.35,7.1,-0.39138,0.00014,30.65162]
[1778853487244,35.31,78716.09,7.1,-0.39236,0.00014,30.67046]
[1778853489174,35.31,78718.59,7.1,-0.39202,0.00014,30.66396]
[1778853489623,35.31,78718.59,7.1,-0.39202,0.00014,30.66396]
[1778853491438,35.31,78719.73,7.1,-0.39187,0.00014,30.66097]
[1778853491682,35.31,78721.47,7.1,-0.39163,0.00014,30.65643]
[1778853493823,35.32,78721.77,7.1,-0.39159,0.00014,30.6558]
[1778853497350,35.32,78722.95,7.1,-0.39143,0.00014,30.65273]
[1778853497376,35.32,78722.95,7.1,-0.39143,0.00014,30.65273]
[1778853497403,35.32,78722.95,7.1,-0.39143,0.00014,30.65273]
[1778853497504,35.32,78722.95,7.1,-0.39143,0.00014,30.65273]
[1778853497510,35.32,78722.95,7.1,-0.39143,0.00014,30.65273]
[1778853497580,35.32,78722.95,7.1,-0.39143,0.00014,30.65273]
[1778853497602,35.32,78722.95,7.1,-0.39143,0.00014,30.65273]
[1778853497786,35.32,78722.95,7.1,-0.39143,0.00014,30.65273]
[1778853498174,35.32,78720.58,7.1,-0.39176,0.00014,30.65898]
[1778853498193,35.32,78720.58,7.1,-0.39176,0.00014,30.65898]
[1778853498400,35.32,78720.58,7.1,-0.39176,0.00014,30.65898]
[1778853498437,35.32,78720.58,7.1,-0.39176,0.00014,30.65898]
[1778853498820,35.32,78695.81,7.1,-0.39514,0.00014,30.72221]
[1778853499014,35.32,78695.81,7.1,-0.39514,0.00014,30.72221]
[1778853499034,35.32,78695.81,7.1,-0.39514,0.00014,30.72221]
[1778853499211,35.32,78695.81,7.1,-0.39514,0.00014,30.72221]
[1778853499326,35.32,78695.81,7.1,-0.39514,0.00014,30.72221]
[1778853499636,35.32,78695.81,7.1,-0.39514,0.00014,30.72221]
[1778853499762,35.32,78683.98,7.1,-0.39676,0.00014,30.7517]
[1778853499909,35.32,78683.98,7.1,-0.39676,0.00014,30.7517]
[1778853499939,35.32,78683.98,7.1,-0.39676,0.00014,30.7517]
[1778853500127,35.32,78683.98,7.1,-0.39676,0.00014,30.7517]
[1778853501080,35.32,78683.98,7.1,-0.39676,0.00014,30.7517]
[1778853501155,35.32,78683.98,7.1,-0.39676,0.00014,30.7517]
[1778853501182,35.32,78683.98,7.1,-0.39676,0.00014,30.7517]
[1778853501195,35.32,78683.98,7.1,-0.39676,0.00014,30.7517]
[1778853501573,35.32,78683.98,7.1,-0.39676,0.00014,30.7517]
[1778853501601,35.32,78681.12,7.1,-0.39715,0.00014,30.75881]
[1778853501865,35.32,78681.12,7.1,-0.39715,0.00014,30.75881]
[1778853504238,35.32,78695.67,7.1,-0.39516,0.00014,30.72268]
[1778853504272,35.32,78695.67,7.1,-0.39516,0.00014,30.72268]
[1778853505251,35.32,78699.33,7.1,-0.39466,0.00014,30.71347]
[1778853505310,35.32,78699.33,7.1,-0.39466,0.00014,30.71347]
[1778853505476,35.32,78699.33,7.1,-0.39466,0.00014,30.71347]
[1778853505480,35.32,78699.33,7.1,-0.39466,0.00014,30.71347]
[1778853505484,35.32,78699.33,7.1,-0.39466,0.00014,30.71347]
[1778853505613,35.32,78699.33,7.1,-0.39466,0.00014,30.71347]
[1778853505671,35.32,78691.11,7.1,-0.39579,0.00014,30.73407]
[1778853505937,35.32,78691.11,7.1,-0.39579,0.00014,30.73407]
[1778853506120,35.32,78691.11,7.1,-0.39579,0.00014,30.73407]
[1778853506550,35.32,78691.11,7.1,-0.39579,0.00014,30.73407]
[1778853506620,35.32,78691.11,7.1,-0.39579,0.00014,30.73407]
[1778853506745,35.32,78691.11,7.1,-0.39579,0.00014,30.73407]
[1778853506721,35.32,78680.75,7.1,-0.3972,0.00014,30.75964]
[1778853507808,35.32,78674.34,7.1,-0.39808,0.00014,30.7753]
[1778853508496,35.32,78674.34,7.1,-0.39808,0.00014,30.7753]
[1778853510420,35.32,78677.1,7.1,-0.3977,0.00014,30.76865]
[1778853510447,35.32,78677.1,7.1,-0.3977,0.00014,30.76865]
[1778853510450,35.32,78677.1,7.1,-0.3977,0.00014,30.76865]
[1778853510458,35.32,78677.1,7.1,-0.3977,0.00014,30.76865]
[1778853510869,35.32,78674.54,7.1,-0.39805,0.00014,30.77482]
[1778853510895,35.32,78674.54,7.1,-0.39805,0.00014,30.77482]
[1778853511510,35.32,78674.54,7.1,-0.39805,0.00014,30.77482]
[1778853512544,35.32,78674.62,7.1,-0.39803,0.00014,30.77165]
[1778853512552,35.32,78674.62,7.1,-0.39803,0.00014,30.77165]
[1778853515506,35.32,78672.52,7.1,-0.39832,0.00014,30.77675]
[1778853517888,35.32,78664.23,7.1,-0.39946,0.00014,30.7968]
[1778853519358,35.32,78664.23,7.1,-0.39946,0.00014,30.7968]
[1778853520274,35.32,78664.52,7.1,-0.39942,0.00014,30.79608]
[1778853520308,35.32,78664.52,7.1,-0.39942,0.00014,30.79608]
[1778853520332,35.32,78664.52,7.1,-0.39942,0.00014,30.79608]
[1778853521306,35.32,78662.96,7.1,-0.39964,0.00014,30.79983]
[1778853521329,35.32,78662.96,7.1,-0.39964,0.00014,30.79983]
[1778853521389,35.32,78662.96,7.1,-0.39964,0.00014,30.79983]
[1778853521615,35.32,78662.96,7.1,-0.39964,0.00014,30.79983]
[1778853522313,35.32,78662.63,7.1,-0.39968,0.00014,30.80063]
[1778853522523,35.32,78662.63,7.1,-0.39968,0.00014,30.80063]
[1778853524244,35.32,78671.48,7.1,-0.39847,0.00014,30.77938]
[1778853524846,35.32,78670.61,7.1,-0.39859,0.00014,30.78152]
[1778853525592,35.32,78670.61,7.1,-0.39859,0.00014,30.78152]
[1778853525707,35.32,78670.61,7.1,-0.39859,0.00014,30.78152]
[1778853525922,35.32,78668.5,7.1,-0.39888,0.00014,30.78663]
[1778853526922,35.32,78668.35,7.1,-0.3989,0.00014,30.787]
[1778853527317,35.32,78668.35,7.1,-0.3989,0.00014,30.787]
[1778853527545,35.32,78668.35,7.1,-0.3989,0.00014,30.787]
[1778853527911,35.32,78668.04,7.1,-0.39895,0.00014,30.78777]
[1778853527925,35.32,78668.04,7.1,-0.39895,0.00014,30.78777]
[1778853527940,35.32,78668.04,7.1,-0.39895,0.00014,30.78777]
[1778853528529,35.32,78668.04,7.1,-0.39895,0.00014,30.78777]
[1778853531033,35.32,78670.77,7.1,-0.39858,0.00014,30.78126]
[1778853531116,35.32,78670.77,7.1,-0.39858,0.00014,30.78126]
[1778853531328,35.32,78670.77,7.1,-0.39858,0.00014,30.78126]
[1778853531375,35.32,78670.77,7.1,-0.39858,0.00014,30.78126]
[1778853531408,35.32,78670.77,7.1,-0.39858,0.00014,30.78126]
[1778853531706,35.32,78670.77,7.1,-0.39858,0.00014,30.78126]
[1778853531760,35.33,78671.14,7.1,-0.39853,0.00014,30.78045]
[1778853531967,35.33,78671.14,7.1,-0.39853,0.00014,30.78045]
[1778853532094,35.33,78671.14,7.1,-0.39853,0.00014,30.78045]
[1778853532435,35.33,78681.32,7.1,-0.39713,0.00014,30.75564]
[1778853533209,35.33,78681.32,7.1,-0.39713,0.00014,30.75564]
[1778853535609,35.33,78681.96,7.1,-0.39705,0.00014,30.75405]
[1778853537632,35.33,78679.78,7.1,-0.39735,0.00014,30.75942]
[1778853537660,35.33,78676.98,7.1,-0.39773,0.00014,30.7663]
[1778853538675,35.33,78676.98,7.1,-0.39773,0.00014,30.7663]
[1778853538758,35.33,78676.98,7.1,-0.39773,0.00014,30.7663]
[1778853538966,35.33,78676.77,7.1,-0.39776,0.00014,30.76685]
[1778853539099,35.33,78676.77,7.1,-0.39776,0.00014,30.76685]
[1778853539266,35.33,78676.77,7.1,-0.39776,0.00014,30.76685]
[1778853539274,35.33,78676.77,7.1,-0.39776,0.00014,30.76685]
[1778853539388,35.33,78676.77,7.1,-0.39776,0.00014,30.76685]
[1778853539547,35.33,78676.77,7.1,-0.39776,0.00014,30.76685]
[1778853539566,35.33,78684.5,7.1,-0.3967,0.00014,30.74789]
[1778853540331,35.33,78684.5,7.1,-0.3967,0.00014,30.74789]
[1778853540494,35.33,78684.5,7.1,-0.3967,0.00014,30.74789]
[1778853540627,35.33,78684.5,7.1,-0.3967,0.00014,30.74789]
[1778853540709,35.33,78684.5,7.1,-0.3967,0.00014,30.74789]
[1778853540706,35.33,78772.46,7.1,-0.38473,0.00014,30.51695]
[1778853540978,35.33,78772.46,7.1,-0.38473,0.00014,30.51695]
[1778853541041,35.33,78772.46,7.1,-0.38473,0.00014,30.51695]
[1778853541905,35.33,78774.43,7.1,-0.38446,0.00014,30.5115]
[1778853542130,35.33,78774.43,7.1,-0.38446,0.00014,30.5115]
[1778853542224,35.33,78774.43,7.1,-0.38446,0.00014,30.5115]
[1778853542300,35.33,78774.43,7.1,-0.38446,0.00014,30.5115]
[1778853542441,35.33,78774.43,7.1,-0.38446,0.00014,30.5115]
[1778853542483,35.33,78774.43,7.1,-0.38446,0.00014,30.5115]
[1778853542767,35.33,78774.43,7.1,-0.38446,0.00014,30.5115]
[1778853542802,35.33,78748.95,7.1,-0.38792,0.00014,30.58147]
[1778853543225,35.33,78748.95,7.1,-0.38792,0.00014,30.58147]
[1778853543479,35.33,78748.95,7.1,-0.38792,0.00014,30.58147]
[1778853543632,35.33,78748.95,7.1,-0.38792,0.00014,30.58147]
[1778853543722,35.33,78748.95,7.1,-0.38792,0.00014,30.58147]
[1778853543747,35.33,78755.01,7.1,-0.3871,0.00014,30.56508]
[1778853544710,35.33,78755.01,7.1,-0.3871,0.00014,30.56508]
[1778853545773,35.33,78758.72,7.1,-0.3866,0.00014,30.55499]
[1778853546020,35.33,78751.35,7.1,-0.3876,0.00014,30.57507]
[1778853547487,35.33,78753.88,7.1,-0.38726,0.00014,30.5682]
[1778853547531,35.33,78753.88,7.1,-0.38726,0.00014,30.5682]
[1778853547792,35.33,78753.88,7.1,-0.38726,0.00014,30.5682]
[1778853547862,35.33,78755.12,7.1,-0.38709,0.00014,30.56485]
[1778853547923,35.33,78755.12,7.1,-0.38709,0.00014,30.56485]
[1778853548103,35.33,78755.12,7.1,-0.38709,0.00014,30.56485]
[1778853548165,35.33,78755.12,7.1,-0.38709,0.00014,30.56485]
[1778853548448,35.33,78755.12,7.1,-0.38709,0.00014,30.56485]
[1778853548604,35.33,78767.67,7.1,-0.38539,0.00014,30.53044]
[1778853548928,35.33,78767.67,7.1,-0.38539,0.00014,30.53044]
[1778853549229,35.33,78767.67,7.1,-0.38539,0.00014,30.53044]
[1778853549295,35.33,78767.67,7.1,-0.38539,0.00014,30.53044]
[1778853549307,35.33,78785.36,7.1,-0.38299,0.00014,30.48104]
[1778853550290,35.33,78785.36,7.1,-0.38299,0.00014,30.48104]
[1778853550299,35.33,78785.36,7.1,-0.38299,0.00014,30.48104]
[1778853550321,35.33,78785.36,7.1,-0.38299,0.00014,30.48104]
[1778853550568,35.33,78785.36,7.1,-0.38299,0.00014,30.48104]
[1778853550652,35.33,78785.36,7.1,-0.38299,0.00014,30.48104]
[1778853551331,35.33,78788.46,7.1,-0.38258,0.00014,30.47228]
[1778853551818,35.33,78788.46,7.1,-0.38258,0.00014,30.47228]
[1778853551432,35.33,78775.76,7.1,-0.3843,0.00014,30.50807]
[1778853552095,35.33,78775.76,7.1,-0.3843,0.00014,30.50807]
[1778853552898,35.33,78775.87,7.1,-0.38428,0.00014,30.5078]
[1778853552916,35.33,78775.87,7.1,-0.38428,0.00014,30.5078]
[1778853553713,35.33,78775.87,7.1,-0.38428,0.00014,30.5078]
[1778853553774,35.33,78784.26,7.1,-0.38315,0.00014,30.48429]
[1778853553984,35.33,78784.26,7.1,-0.38315,0.00014,30.48429]
[1778853554089,35.33,78784.26,7.1,-0.38315,0.00014,30.48429]
[1778853554127,35.33,78784.26,7.1,-0.38315,0.00014,30.48429]
[1778853554153,35.33,78784.26,7.1,-0.38315,0.00014,30.48429]
[1778853554199,35.33,78784.26,7.1,-0.38315,0.00014,30.48429]
[1778853554316,35.33,78784.26,7.1,-0.38315,0.00014,30.48429]
[1778853554491,35.33,78784.26,7.1,-0.38315,0.00014,30.48429]
[1778853554505,35.33,78801.85,7.1,-0.38077,0.00013,30.43411]
[1778853555156,35.33,78801.85,7.1,-0.38077,0.00013,30.43411]
[1778853555323,35.33,78801.85,7.1,-0.38077,0.00013,30.43411]
[1778853555331,35.34,78814.04,7.1,-0.37913,0.00013,30.39876]
[1778853557242,35.34,78829.65,7.1,-0.37703,0.00013,30.35267]
[1778853559806,35.34,78828.29,7.1,-0.37722,0.00013,30.35682]
[1778853559823,35.34,78837.55,7.1,-0.37598,0.00013,30.32922]
[1778853560023,35.34,78837.55,7.1,-0.37598,0.00013,30.32922]
[1778853560635,35.34,78837.55,7.1,-0.37598,0.00013,30.32922]
[1778853560674,35.34,78851.33,7.1,-0.37413,0.00013,30.28742]
[1778853560863,35.34,78851.33,7.1,-0.37413,0.00013,30.28742]
[1778853562057,35.34,78858.41,7.1,-0.37318,0.00013,30.26573]
[1778853562497,35.34,78858.41,7.1,-0.37318,0.00013,30.26573]
[1778853563290,35.34,78837.95,7.1,-0.37593,0.00013,30.32816]
[1778853564672,35.34,78837.95,7.1,-0.37593,0.00013,30.32816]
[1778853564804,35.34,78837.95,7.1,-0.37593,0.00013,30.32816]
[1778853564815,35.34,78831.15,7.1,-0.37684,0.00013,30.34851]
[1778853567179,35.34,78831.77,7.1,-0.37676,0.00013,30.34671]
[1778853567258,35.34,78831.77,7.1,-0.37676,0.00013,30.34671]
[1778853567311,35.34,78831.77,7.1,-0.37676,0.00013,30.34671]
[1778853567640,35.34,78831.77,7.1,-0.37676,0.00013,30.34671]
[1778853568245,35.34,78825.85,7.1,-0.37756,0.00013,30.3644]
[1778853568255,35.34,78825.85,7.1,-0.37756,0.00013,30.3644]
[1778853568344,35.34,78825.85,7.1,-0.37756,0.00013,30.3644]
[1778853569441,35.34,78822.26,7.1,-0.37805,0.00013,30.37507]
[1778853569602,35.34,78822.26,7.1,-0.37805,0.00013,30.37507]
[1778853569609,35.34,78822.26,7.1,-0.37805,0.00013,30.37507]
[1778853569713,35.34,78809.35,7.1,-0.37979,0.00013,30.41297]
[1778853570039,35.34,78809.35,7.1,-0.37979,0.00013,30.41297]
[1778853570158,35.34,78809.35,7.1,-0.37979,0.00013,30.41297]
[1778853570476,35.34,78809.35,7.1,-0.37979,0.00013,30.41297]
[1778853570567,35.34,78807.79,7.1,-0.38,0.00013,30.41752]
[1778853570996,35.34,78807.79,7.1,-0.38,0.00013,30.41752]
[1778853571060,35.34,78807.79,7.1,-0.38,0.00013,30.41752]
[1778853571427,35.34,78807.79,7.1,-0.38,0.00013,30.41752]
[1778853571433,35.34,78807.79,7.1,-0.38,0.00013,30.41752]
[1778853571466,35.34,78797.89,7.1,-0.38133,0.00014,30.44315]
[1778853575195,35.35,78793.9,7.1,-0.38188,0.00014,30.45487]
[1778853575364,35.35,78793.9,7.1,-0.38188,0.00014,30.45487]
[1778853575392,35.35,78793.9,7.1,-0.38188,0.00014,30.45487]
[1778853575397,35.35,78793.9,7.1,-0.38188,0.00014,30.45487]
[1778853575514,35.35,78802.7,7.1,-0.38069,0.00013,30.42971]
[1778853576587,35.35,78802.7,7.1,-0.38069,0.00013,30.42971]
[1778853576614,35.35,78802.7,7.1,-0.38069,0.00013,30.42971]
[1778853576683,35.35,78816.02,7.1,-0.3789,0.00013,30.39094]
[1778853577569,35.35,78816.02,7.1,-0.3789,0.00013,30.39094]
[1778853577829,35.35,78829.73,7.1,-0.37705,0.00013,30.35042]
[1778853578124,35.35,78829.73,7.1,-0.37705,0.00013,30.35042]
[1778853578807,35.35,78843.66,7.1,-0.37519,0.00013,30.30874]
[1778853579160,35.35,78843.66,7.1,-0.37519,0.00013,30.30874]
[1778853579284,35.35,78843.66,7.1,-0.37519,0.00013,30.30874]
[1778853580196,35.35,78838.82,7.1,-0.37584,0.00013,30.32335]
[1778853580283,35.35,78838.82,7.1,-0.37584,0.00013,30.32335]
[1778853580327,35.35,78838.82,7.1,-0.37584,0.00013,30.32335]
[1778853580493,35.35,78838.82,7.1,-0.37584,0.00013,30.32335]
[1778853580528,35.35,78838.82,7.1,-0.37584,0.00013,30.32335]
[1778853580556,35.35,78838.82,7.1,-0.37584,0.00013,30.32335]
[1778853580605,35.35,78838.82,7.1,-0.37584,0.00013,30.32335]
[1778853580841,35.35,78838.82,7.1,-0.37584,0.00013,30.32335]
[1778853580802,35.35,78813.8,7.1,-0.37921,0.00013,30.39768]
[1778853581028,35.35,78813.8,7.1,-0.37921,0.00013,30.39768]
[1778853581106,35.35,78813.8,7.1,-0.37921,0.00013,30.39768]
[1778853581322,35.35,78813.8,7.1,-0.37921,0.00013,30.39768]
[1778853581490,35.35,78813.8,7.1,-0.37921,0.00013,30.39768]
[1778853581502,35.35,78813.8,7.1,-0.37921,0.00013,30.39768]
[1778853581697,35.35,78813.8,7.1,-0.37921,0.00013,30.39768]
[1778853581820,35.35,78813.8,7.1,-0.37921,0.00013,30.39768]
[1778853581858,35.35,78813.8,7.1,-0.37921,0.00013,30.39768]
[1778853581775,35.35,78755.45,7.1,-0.3871,0.00014,30.56244]
[1778853581967,35.35,78755.45,7.1,-0.3871,0.00014,30.56244]
[1778853582010,35.35,78755.45,7.1,-0.3871,0.00014,30.56244]
[1778853582122,35.35,78755.45,7.1,-0.3871,0.00014,30.56244]
[1778853582157,35.35,78755.45,7.1,-0.3871,0.00014,30.56244]
[1778853582436,35.35,78731.96,7.1,-0.39029,0.00014,30.62531]
[1778853583702,35.35,78731.96,7.1,-0.39029,0.00014,30.62531]
[1778853583862,35.36,78727.2,7.1,-0.39094,0.00014,30.63784]
[1778853584738,35.36,78727.2,7.1,-0.39094,0.00014,30.63784]
[1778853584817,35.36,78727.2,7.1,-0.39094,0.00014,30.63784]
[1778853584914,35.36,78727.2,7.1,-0.39094,0.00014,30.63784]
[1778853585291,35.36,78729.15,7.1,-0.39067,0.00014,30.63273]
[1778853585457,35.36,78722.0,7.1,-0.39165,0.00014,30.65143]
[1778853586287,35.36,78722.0,7.1,-0.39165,0.00014,30.65143]
[1778853586406,35.36,78722.0,7.1,-0.39165,0.00014,30.65143]
[1778853586566,35.36,78722.0,7.1,-0.39165,0.00014,30.65143]
[1778853587310,35.36,78720.44,7.1,-0.39187,0.00014,30.65557]
[1778853587324,35.36,78720.44,7.1,-0.39187,0.00014,30.65557]
[1778853587863,35.36,78720.44,7.1,-0.39187,0.00014,30.65557]
[1778853587943,35.36,78716.88,7.1,-0.39235,0.00014,30.66486]
[1778853590521,35.36,78718.76,7.1,-0.39211,0.00014,30.66019]
[1778853590542,35.36,78718.76,7.1,-0.39211,0.00014,30.66019]
[1778853591972,35.36,78716.81,7.1,-0.39238,0.00014,30.66539]
[1778853592138,35.36,78716.81,7.1,-0.39238,0.00014,30.66539]
[1778853592258,35.36,78716.81,7.1,-0.39238,0.00014,30.66539]
[1778853594070,35.37,78718.72,7.1,-0.39213,0.00014,30.66064]
[1778853594080,35.37,78718.72,7.1,-0.39213,0.00014,30.66064]
[1778853596555,35.37,78718.52,7.1,-0.39216,0.00014,30.66135]
[1778853596958,35.37,78717.29,7.1,-0.39234,0.00014,30.66462]
[1778853597128,35.37,78717.29,7.1,-0.39234,0.00014,30.66462]
[1778853597541,35.37,78720.33,7.1,-0.39193,0.00014,30.65686]
[1778853598487,35.37,78720.33,7.1,-0.39193,0.00014,30.65686]
[1778853598548,35.38,78721.11,7.1,-0.39182,0.00014,30.65491]
[1778853599659,35.38,78721.11,7.1,-0.39182,0.00014,30.65491]
[1778853599762,35.38,78719.23,7.1,-0.39208,0.00014,30.65987]
[1778853600147,35.38,78719.23,7.1,-0.39208,0.00014,30.65987]
[1778853600507,35.38,78719.23,7.1,-0.39208,0.00014,30.65987]
[1778853600609,35.38,78719.23,7.1,-0.39208,0.00014,30.65987]
[1778853600877,35.38,78719.23,7.1,-0.39208,0.00014,30.65987]
[1778853601113,35.38,78722.72,7.1,-0.39161,0.00014,30.65092]
[1778853601648,35.38,78722.72,7.1,-0.39161,0.00014,30.65092]
[1778853601699,35.38,78722.72,7.1,-0.39161,0.00014,30.65092]
[1778853601788,35.38,78722.72,7.1,-0.39161,0.00014,30.65092]
[1778853601810,35.38,78732.2,7.1,-0.39032,0.00014,30.62613]
[1778853602068,35.38,78732.2,7.1,-0.39032,0.00014,30.62613]
[1778853602189,35.38,78732.2,7.1,-0.39032,0.00014,30.62613]
[1778853602517,35.38,78732.2,7.1,-0.39032,0.00014,30.62613]
[1778853602749,35.38,78732.2,7.1,-0.39032,0.00014,30.62613]
[1778853602782,35.38,78732.2,7.1,-0.39032,0.00014,30.62613]
[1778853602788,35.38,78732.2,7.1,-0.39032,0.00014,30.62613]
[1778853602886,35.38,78724.47,7.1,-0.39138,0.00014,30.64656]
[1778853603032,35.38,78724.47,7.1,-0.39138,0.00014,30.64656]
[1778853603230,35.38,78724.47,7.1,-0.39138,0.00014,30.64656]
[1778853603369,35.38,78724.47,7.1,-0.39138,0.00014,30.64656]
[1778853603645,35.38,78724.47,7.1,-0.39138,0.00014,30.64656]
[1778853603743,35.38,78724.47,7.1,-0.39138,0.00014,30.64656]
[1778853604142,35.39,78719.49,7.1,-0.39207,0.00014,30.65969]
[1778853604411,35.39,78719.49,7.1,-0.39207,0.00014,30.65969]
[1778853604679,35.39,78719.49,7.1,-0.39207,0.00014,30.65969]
[1778853604793,35.39,78719.49,7.1,-0.39207,0.00014,30.65969]
[1778853604838,35.39,78719.49,7.1,-0.39207,0.00014,30.65969]
[1778853605424,35.39,78714.56,7.1,-0.39275,0.00014,30.67247]
[1778853605863,35.39,78714.56,7.1,-0.39275,0.00014,30.67247]
[1778853605620,35.39,78698.29,7.1,-0.39496,0.00014,30.71376]
[1778853606439,35.39,78698.29,7.1,-0.39496,0.00014,30.71376]
[1778853606887,35.39,78698.29,7.1,-0.39496,0.00014,30.71376]
[1778853606996,35.39,78692.0,7.1,-0.39582,0.00014,30.72954]
[1778853607259,35.39,78692.0,7.1,-0.39582,0.00014,30.72954]
[1778853607297,35.39,78692.0,7.1,-0.39582,0.00014,30.72954]
[1778853607799,35.39,78692.0,7.1,-0.39582,0.00014,30.72954]
[1778853607651,35.39,78677.23,7.1,-0.39784,0.00014,30.7659]
[1778853608651,35.4,78670.1,7.1,-0.39884,0.00014,30.78351]
[1778853610209,35.41,78668.34,7.1,-0.3991,0.00014,30.78818]
[1778853610683,35.41,78668.34,7.1,-0.3991,0.00014,30.78818]
[1778853610820,35.41,78668.34,7.1,-0.3991,0.00014,30.78818]
[1778853611182,35.41,78667.46,7.1,-0.39922,0.00014,30.79029]
[1778853611229,35.41,78667.46,7.1,-0.39922,0.00014,30.79029]
[1778853611467,35.41,78667.46,7.1,-0.39922,0.00014,30.79029]
[1778853611672,35.41,78667.46,7.1,-0.39922,0.00014,30.79029]
[1778853611724,35.41,78667.46,7.1,-0.39922,0.00014,30.79029]
[1778853611812,35.41,78667.46,7.1,-0.39922,0.00014,30.79029]
[1778853611906,35.42,78658.78,7.1,-0.40043,0.00014,30.81141]
[1778853612123,35.42,78658.78,7.1,-0.40043,0.00014,30.81141]
[1778853612324,35.42,78658.78,7.1,-0.40043,0.00014,30.81141]
[1778853612573,35.42,78658.78,7.1,-0.40043,0.00014,30.81141]
[1778853613069,35.42,78656.28,7.1,-0.40077,0.00014,30.8173]
[1778853613216,35.42,78656.28,7.1,-0.40077,0.00014,30.8173]
[1778853613402,35.42,78656.28,7.1,-0.40077,0.00014,30.8173]
[1778853613532,35.42,78656.28,7.1,-0.40077,0.00014,30.8173]
[1778853613851,35.42,78653.87,7.1,-0.40111,0.00014,30.82302]
[1778853614820,35.42,78644.48,7.1,-0.4024,0.00014,30.84489]
[1778853614930,35.42,78644.48,7.1,-0.4024,0.00014,30.84489]
[1778853614990,35.42,78644.48,7.1,-0.4024,0.00014,30.84489]
[1778853615067,35.42,78644.48,7.1,-0.4024,0.00014,30.84489]
[1778853615815,35.42,78644.48,7.1,-0.4024,0.00014,30.84489]
[1778853615828,35.42,78641.64,7.1,-0.40278,0.00014,30.85143]
[1778853615955,35.42,78641.64,7.1,-0.40278,0.00014,30.85143]
[1778853616235,35.42,78641.64,7.1,-0.40278,0.00014,30.85143]
[1778853616337,35.42,78641.64,7.1,-0.40278,0.00014,30.85143]
[1778853616617,35.42,78641.64,7.1,-0.40278,0.00014,30.85143]
[1778853616676,35.42,78641.64,7.1,-0.40278,0.00014,30.85143]
[1778853618094,35.42,78640.26,7.1,-0.40298,0.00014,30.85479]
[1778853618103,35.42,78640.26,7.1,-0.40298,0.00014,30.85479]
[1778853618512,35.42,78640.26,7.1,-0.40298,0.00014,30.85479]
[1778853618526,35.42,78640.26,7.1,-0.40298,0.00014,30.85479]
[1778853618569,35.42,78640.26,7.1,-0.40298,0.00014,30.85479]
[1778853618814,35.42,78640.26,7.1,-0.40298,0.00014,30.85479]
[1778853618915,35.43,78644.52,7.1,-0.4024,0.00014,30.84508]
[1778853619699,35.43,78644.52,7.1,-0.4024,0.00014,30.84508]
[1778853620222,35.42,78646.94,7.1,-0.40207,0.00014,30.83946]
[1778853620595,35.42,78646.94,7.1,-0.40207,0.00014,30.83946]
[1778853620807,35.42,78664.06,7.1,-0.39973,0.00014,30.79927]
[1778853621174,35.42,78664.06,7.1,-0.39973,0.00014,30.79927]
[1778853621251,35.42,78664.06,7.1,-0.39973,0.00014,30.79927]
[1778853621441,35.42,78664.06,7.1,-0.39973,0.00014,30.79927]
[1778853621801,35.42,78664.06,7.1,-0.39973,0.00014,30.79927]
[1778853622133,35.44,78662.89,7.1,-0.39993,0.00014,30.80296]
[1778853622199,35.44,78662.89,7.1,-0.39993,0.00014,30.80296]
[1778853622304,35.44,78662.89,7.1,-0.39993,0.00014,30.80296]
[1778853622543,35.44,78662.89,7.1,-0.39993,0.00014,30.80296]
[1778853622728,35.44,78662.89,7.1,-0.39993,0.00014,30.80296]
[1778853622752,35.44,78662.89,7.1,-0.39993,0.00014,30.80296]
[1778853622785,35.44,78662.89,7.1,-0.39993,0.00014,30.80296]
[1778853622804,35.44,78662.89,7.1,-0.39993,0.00014,30.80296]
[1778853622846,35.45,78655.28,7.1,-0.40098,0.00014,30.82096]
[1778853623479,35.45,78655.28,7.1,-0.40098,0.00014,30.82096]
[1778853623787,35.45,78645.7,7.1,-0.40229,0.00014,30.84329]
[1778853623972,35.45,78645.7,7.1,-0.40229,0.00014,30.84329]
[1778853624082,35.45,78645.7,7.1,-0.40229,0.00014,30.84329]
[1778853624113,35.45,78645.7,7.1,-0.40229,0.00014,30.84329]
[1778853624551,35.45,78645.7,7.1,-0.40229,0.00014,30.84329]
[1778853624705,35.45,78645.7,7.1,-0.40229,0.00014,30.84329]
[1778853624732,35.45,78645.7,7.1,-0.40229,0.00014,30.84329]
[1778853624889,35.45,78645.7,7.1,-0.40229,0.00014,30.84329]
[1778853624897,35.45,78645.7,7.1,-0.40229,0.00014,30.84329]
[1778853624794,35.45,78634.31,7.1,-0.40385,0.00014,30.86943]
[1778853625022,35.45,78634.31,7.1,-0.40385,0.00014,30.86943]
[1778853625044,35.45,78634.31,7.1,-0.40385,0.00014,30.86943]
[1778853625328,35.45,78634.31,7.1,-0.40385,0.00014,30.86943]
[1778853625402,35.45,78634.31,7.1,-0.40385,0.00014,30.86943]
[1778853625733,35.45,78634.31,7.1,-0.40385,0.00014,30.86943]
[1778853625778,35.45,78634.31,7.1,-0.40385,0.00014,30.86943]
[1778853625835,35.45,78623.45,7.1,-0.40534,0.00014,30.89383]
[1778853626337,35.45,78623.45,7.1,-0.40534,0.00014,30.89383]
[1778853626840,35.45,78624.61,7.1,-0.40519,0.00014,30.89136]
[1778853627079,35.45,78624.61,7.1,-0.40519,0.00014,30.89136]
[1778853627316,35.45,78624.61,7.1,-0.40519,0.00014,30.89136]
[1778853627476,35.45,78624.61,7.1,-0.40519,0.00014,30.89136]
[1778853627510,35.45,78624.61,7.1,-0.40519,0.00014,30.89136]
[1778853627514,35.45,78624.61,7.1,-0.40519,0.00014,30.89136]
[1778853627704,35.45,78624.61,7.1,-0.40519,0.00014,30.89136]
[1778853627795,35.45,78624.61,7.1,-0.40519,0.00014,30.89136]
[1778853627848,35.46,78641.7,7.1,-0.40288,0.00014,30.85328]
[1778853628854,35.46,78652.67,7.1,-0.40138,0.00014,30.82793]
[1778853629000,35.46,78652.67,7.1,-0.40138,0.00014,30.82793]
[1778853629314,35.46,78652.67,7.1,-0.40138,0.00014,30.82793]
[1778853629343,35.46,78652.67,7.1,-0.40138,0.00014,30.82793]
[1778853629861,35.47,78670.83,7.1,-0.3989,0.00014,30.78506]
[1778853630146,35.47,78670.83,7.1,-0.3989,0.00014,30.78506]
[1778853630205,35.47,78670.83,7.1,-0.3989,0.00014,30.78506]
[1778853630275,35.47,78670.83,7.1,-0.3989,0.00014,30.78506]
[1778853630615,35.47,78670.83,7.1,-0.3989,0.00014,30.78506]
[1778853630811,35.47,78670.83,7.1,-0.3989,0.00014,30.78506]
[1778853630840,35.47,78670.83,7.1,-0.3989,0.00014,30.78506]
[1778853631871,35.47,78674.64,7.1,-0.39838,0.00014,30.7759]
[1778853631877,35.47,78667.68,7.1,-0.39933,0.00014,30.78967]
[1778853632002,35.47,78667.68,7.1,-0.39933,0.00014,30.78967]
[1778853632069,35.47,78667.68,7.1,-0.39933,0.00014,30.78967]
[1778853632837,35.47,78667.68,7.1,-0.39933,0.00014,30.78967]
[1778853632957,35.47,78672.17,7.1,-0.39871,0.00014,30.77897]
[1778853633315,35.47,78672.17,7.1,-0.39871,0.00014,30.77897]
[1778853633421,35.47,78672.17,7.1,-0.39871,0.00014,30.77897]
[1778853633891,35.47,78696.27,7.1,-0.39543,0.00014,30.72006]
[1778853634275,35.47,78696.27,7.1,-0.39543,0.00014,30.72006]
[1778853634898,35.47,78701.04,7.1,-0.39478,0.00014,30.70818]
[1778853635212,35.47,78701.04,7.1,-0.39478,0.00014,30.70818]
[1778853635263,35.47,78701.04,7.1,-0.39478,0.00014,30.70818]
[1778853635269,35.47,78701.04,7.1,-0.39478,0.00014,30.70818]
[1778853635641,35.47,78701.04,7.1,-0.39478,0.00014,30.70818]
[1778853635783,35.47,78701.04,7.1,-0.39478,0.00014,30.70818]
[1778853635907,35.47,78711.27,7.1,-0.3934,0.00014,30.68248]
[1778853636091,35.47,78711.27,7.1,-0.3934,0.00014,30.68248]
[1778853636578,35.47,78711.27,7.1,-0.3934,0.00014,30.68248]
[1778853636905,35.47,78711.27,7.1,-0.3934,0.00014,30.68248]
[1778853637598,35.47,78715.84,7.1,-0.39278,0.00014,30.67082]
[1778853637745,35.47,78715.84,7.1,-0.39278,0.00014,30.67082]
[1778853637767,35.47,78715.84,7.1,-0.39278,0.00014,30.67082]
[1778853637878,35.47,78715.84,7.1,-0.39278,0.00014,30.67082]
[1778853637920,35.48,78697.67,7.1,-0.39526,0.00014,30.71691]
[1778853638285,35.48,78697.67,7.1,-0.39526,0.00014,30.71691]
[1778853638397,35.48,78697.67,7.1,-0.39526,0.00014,30.71691]
[1778853638477,35.48,78697.67,7.1,-0.39526,0.00014,30.71691]
[1778853638542,35.48,78697.67,7.1,-0.39526,0.00014,30.71691]
[1778853638567,35.48,78697.67,7.1,-0.39526,0.00014,30.71691]
[1778853638699,35.48,78697.67,7.1,-0.39526,0.00014,30.71691]
[1778853638814,35.48,78697.67,7.1,-0.39526,0.00014,30.71691]
[1778853638927,35.48,78667.88,7.1,-0.39932,0.00014,30.78962]
[1778853639132,35.48,78667.88,7.1,-0.39932,0.00014,30.78962]
[1778853639934,35.48,78651.47,7.1,-0.40156,0.00014,30.82831]
[1778853640346,35.48,78651.47,7.1,-0.40156,0.00014,30.82831]
[1778853640376,35.48,78651.47,7.1,-0.40156,0.00014,30.82831]
[1778853640701,35.48,78651.47,7.1,-0.40156,0.00014,30.82831]
[1778853641666,35.48,78644.77,7.1,-0.40248,0.00014,30.84388]
[1778853641716,35.48,78644.77,7.1,-0.40248,0.00014,30.84388]
[1778853641948,35.48,78634.0,7.1,-0.40396,0.00014,30.86847]
[1778853642475,35.48,78634.0,7.1,-0.40396,0.00014,30.86847]
[1778853643138,35.48,78633.01,7.1,-0.4041,0.00014,30.87078]
[1778853643234,35.48,78633.01,7.1,-0.4041,0.00014,30.87078]
[1778853643238,35.48,78633.01,7.1,-0.4041,0.00014,30.87078]
[1778853643263,35.48,78633.01,7.1,-0.4041,0.00014,30.87078]
[1778853643400,35.48,78633.01,7.1,-0.4041,0.00014,30.87078]
[1778853643962,35.48,78634.9,7.1,-0.40384,0.00014,30.86655]
[1778853645053,35.48,78634.9,7.1,-0.40384,0.00014,30.86655]
[1778853646983,35.48,78647.42,7.1,-0.40214,0.00014,30.83809]
[1778853649562,35.49,78649.74,7.1,-0.40182,0.00014,30.83279]
[1778853649954,35.49,78649.74,7.1,-0.40182,0.00014,30.83279]
[1778853649638,35.49,78653.72,7.1,-0.40128,0.00014,30.82361]
[1778853650151,35.49,78653.72,7.1,-0.40128,0.00014,30.82361]
[1778853650552,35.49,78653.72,7.1,-0.40128,0.00014,30.82361]
[1778853650700,35.49,78653.72,7.1,-0.40128,0.00014,30.82361]
[1778853650735,35.49,78653.72,7.1,-0.40128,0.00014,30.82361]
[1778853651209,35.49,78648.03,7.1,-0.40207,0.00014,30.83697]
[1778853651241,35.49,78648.03,7.1,-0.40207,0.00014,30.83697]
[1778853651363,35.49,78648.03,7.1,-0.40207,0.00014,30.83697]
[1778853651484,35.49,78648.03,7.1,-0.40207,0.00014,30.83697]
[1778853651915,35.49,78648.03,7.1,-0.40207,0.00014,30.83697]
[1778853652001,35.49,78648.03,7.1,-0.40207,0.00014,30.83697]
[1778853652247,35.49,78640.72,7.1,-0.40307,0.00014,30.85376]
[1778853652349,35.49,78640.72,7.1,-0.40307,0.00014,30.85376]
[1778853652396,35.49,78640.72,7.1,-0.40307,0.00014,30.85376]
[1778853652439,35.49,78640.72,7.1,-0.40307,0.00014,30.85376]
[1778853652568,35.49,78629.59,7.1,-0.40459,0.00014,30.87899]
[1778853653324,35.49,78629.59,7.1,-0.40459,0.00014,30.87899]
[1778853653333,35.49,78629.59,7.1,-0.40459,0.00014,30.87899]
[1778853653561,35.49,78629.59,7.1,-0.40459,0.00014,30.87899]
[1778853653683,35.49,78629.59,7.1,-0.40459,0.00014,30.87899]
[1778853653836,35.49,78629.59,7.1,-0.40459,0.00014,30.87899]
[1778853653841,35.49,78643.13,7.1,-0.40274,0.00014,30.84833]
[1778853654732,35.49,78643.13,7.1,-0.40274,0.00014,30.84833]
[1778853654780,35.5,78658.52,7.1,-0.40064,0.00014,30.81274]
[1778853655826,35.5,78658.52,7.1,-0.40064,0.00014,30.81274]
[1778853655840,35.5,78658.52,7.1,-0.40064,0.00014,30.81274]
[1778853655895,35.5,78667.18,7.1,-0.39946,0.00014,30.79231]
[1778853656768,35.5,78667.18,7.1,-0.39946,0.00014,30.79231]
[1778853656829,35.5,78667.14,7.1,-0.39947,0.00014,30.79245]
[1778853657273,35.5,78667.14,7.1,-0.39947,0.00014,30.79245]
[1778853657282,35.5,78667.14,7.1,-0.39947,0.00014,30.79245]
[1778853657290,35.5,78667.14,7.1,-0.39947,0.00014,30.79245]
[1778853657774,35.5,78667.14,7.1,-0.39947,0.00014,30.79245]
[1778853657816,35.5,78667.14,7.1,-0.39947,0.00014,30.79245]
[1778853657900,35.5,78667.14,7.1,-0.39947,0.00014,30.79245]
[1778853657903,35.5,78667.14,7.1,-0.39947,0.00014,30.79245]
[1778853657916,35.5,78664.89,7.1,-0.39978,0.00014,30.79784]
[1778853659173,35.5,78667.1,7.1,-0.39948,0.00014,30.79259]
[1778853659512,35.5,78667.1,7.1,-0.39948,0.00014,30.79259]
[1778853659824,35.5,78667.1,7.1,-0.39948,0.00014,30.79259]
[1778853659847,35.5,78667.1,7.1,-0.39948,0.00014,30.79259]
[1778853660185,35.5,78668.82,7.1,-0.39925,0.00014,30.78857]
[1778853660496,35.5,78668.82,7.1,-0.39925,0.00014,30.78857]
[1778853660975,35.5,78668.82,7.1,-0.39925,0.00014,30.78857]
[1778853660987,35.5,78668.82,7.1,-0.39925,0.00014,30.78857]
[1778853660802,35.5,78679.36,7.1,-0.39781,0.00014,30.76323]
[1778853661238,35.5,78679.36,7.1,-0.39781,0.00014,30.76323]
[1778853661337,35.5,78689.74,7.1,-0.3964,0.00014,30.7379]
[1778853662003,35.5,78689.74,7.1,-0.3964,0.00014,30.7379]
[1778853665139,35.5,78684.57,7.1,-0.39711,0.00014,30.75064]
[1778853665374,35.5,78684.57,7.1,-0.39711,0.00014,30.75064]
[1778853665389,35.5,78684.57,7.1,-0.39711,0.00014,30.75064]
[1778853666629,35.5,78688.21,7.1,-0.39661,0.00014,30.74174]
[1778853666937,35.5,78688.21,7.1,-0.39661,0.00014,30.74174]
[1778853667009,35.5,78684.5,7.1,-0.39712,0.00014,30.75087]
[1778853667194,35.5,78684.5,7.1,-0.39712,0.00014,30.75087]
[1778853667524,35.5,78684.5,7.1,-0.39712,0.00014,30.75087]
[1778853667561,35.5,78684.5,7.1,-0.39712,0.00014,30.75087]
[1778853667939,35.5,78684.5,7.1,-0.39712,0.00014,30.75087]
[1778853668944,35.5,78688.84,7.1,-0.39653,0.00014,30.74024]
[1778853671060,35.5,78686.48,7.1,-0.39685,0.00014,30.74609]
[1778853671282,35.5,78686.48,7.1,-0.39685,0.00014,30.74609]
[1778853672188,35.5,78684.96,7.1,-0.39706,0.00014,30.74983]
[1778853672250,35.5,78684.96,7.1,-0.39706,0.00014,30.74983]
[1778853672847,35.5,78684.96,7.1,-0.39706,0.00014,30.74983]
[1778853672853,35.51,78682.4,7.1,-0.39741,0.00014,30.7561]
[1778853673683,35.51,78682.4,7.1,-0.39741,0.00014,30.7561]
[1778853673891,35.51,78675.67,7.1,-0.39833,0.00014,30.77244]
[1778853674647,35.51,78675.67,7.1,-0.39833,0.00014,30.77244]
[1778853675419,35.51,78671.49,7.1,-0.3989,0.00014,30.78248]
[1778853675712,35.51,78671.49,7.1,-0.3989,0.00014,30.78248]
[1778853676554,35.51,78675.7,7.1,-0.39833,0.00014,30.77243]
[1778853677216,35.51,78677.01,7.1,-0.39815,0.00014,30.76927]
[1778853677231,35.51,78677.01,7.1,-0.39815,0.00014,30.76927]
[1778853677342,35.51,78677.01,7.1,-0.39815,0.00014,30.76927]
[1778853678168,35.51,78679.33,7.1,-0.39784,0.00014,30.76369]
[1778853678989,35.51,78679.33,7.1,-0.39784,0.00014,30.76369]
[1778853680091,35.51,78678.48,7.1,-0.39795,0.00014,30.76579]
[1778853681762,35.51,78681.2,7.1,-0.39758,0.00014,30.75922]
[1778853681886,35.51,78681.2,7.1,-0.39758,0.00014,30.75922]
[1778853682036,35.51,78679.69,7.1,-0.39779,0.00014,30.76292]
[1778853682121,35.51,78679.69,7.1,-0.39779,0.00014,30.76292]
[1778853682790,35.51,78679.69,7.1,-0.39779,0.00014,30.76292]
[1778853683161,35.51,78678.89,7.1,-0.3979,0.00014,30.76488]
[1778853684249,35.51,78675.33,7.1,-0.39839,0.00014,30.77347]
[1778853684526,35.51,78675.33,7.1,-0.39839,0.00014,30.77347]
[1778853685249,35.51,78675.49,7.1,-0.39837,0.00014,30.77312]
[1778853685412,35.51,78675.49,7.1,-0.39837,0.00014,30.77312]
[1778853685418,35.51,78675.49,7.1,-0.39837,0.00014,30.77312]
[1778853686015,35.51,78675.49,7.1,-0.39837,0.00014,30.77312]
[1778853686134,35.51,78677.56,7.1,-0.39809,0.00014,30.76815]
[1778853686326,35.51,78677.56,7.1,-0.39809,0.00014,30.76815]
[1778853686404,35.51,78677.56,7.1,-0.39809,0.00014,30.76815]
[1778853686617,35.51,78668.8,7.1,-0.39928,0.00014,30.78919]
[1778853687204,35.51,78668.8,7.1,-0.39928,0.00014,30.78919]
[1778853687734,35.51,78668.8,7.1,-0.39928,0.00014,30.78919]
[1778853687805,35.51,78668.8,7.1,-0.39928,0.00014,30.78919]
[1778853687905,35.51,78658.74,7.1,-0.40066,0.00014,30.81308]
[1778853688792,35.51,78658.74,7.1,-0.40066,0.00014,30.81308]
[1778853689745,35.52,78654.78,7.1,-0.4012,0.00014,30.82241]
[1778853690223,35.52,78660.35,7.1,-0.40044,0.00014,30.80942]
[1778853691931,35.52,78666.32,7.1,-0.39963,0.00014,30.79531]
[1778853692536,35.52,78666.47,7.1,-0.3996,0.00014,30.79198]
[1778853693616,35.52,78669.17,7.1,-0.39924,0.00014,30.7856]
[1778853695417,35.52,78674.06,7.1,-0.39857,0.00014,30.77396]
[1778853697638,35.52,78673.86,7.1,-0.3986,0.00014,30.77449]
[1778853698235,35.52,78675.95,7.1,-0.39832,0.00014,30.76949]
[1778853698422,35.52,78675.95,7.1,-0.39832,0.00014,30.76949]
[1778853698482,35.52,78675.95,7.1,-0.39832,0.00014,30.76949]
[1778853698713,35.52,78675.95,7.1,-0.39832,0.00014,30.76949]
[1778853699184,35.52,78675.95,7.1,-0.39832,0.00014,30.76949]
[1778853698725,35.52,78688.53,7.1,-0.39661,0.00014,30.73893]
[1778853699605,35.52,78688.53,7.1,-0.39661,0.00014,30.73893]
[1778853699699,35.52,78688.53,7.1,-0.39661,0.00014,30.73893]
[1778853699781,35.52,78688.53,7.1,-0.39661,0.00014,30.73893]
[1778853699899,35.52,78713.95,7.1,-0.39315,0.00014,30.67541]
[1778853700941,35.52,78724.94,7.1,-0.39167,0.00014,30.64731]
[1778853701185,35.52,78724.94,7.1,-0.39167,0.00014,30.64731]
[1778853701192,35.52,78724.94,7.1,-0.39167,0.00014,30.64731]
[1778853701253,35.52,78724.94,7.1,-0.39167,0.00014,30.64731]
[1778853701772,35.52,78724.94,7.1,-0.39167,0.00014,30.64731]
[1778853701869,35.52,78724.94,7.1,-0.39167,0.00014,30.64731]
[1778853701915,35.53,78729.34,7.1,-0.39108,0.00014,30.63599]
[1778853702716,35.53,78729.34,7.1,-0.39108,0.00014,30.63599]
[1778853702762,35.53,78740.97,7.1,-0.3895,0.00014,30.60553]
[1778853703616,35.53,78740.97,7.1,-0.3895,0.00014,30.60553]
[1778853708738,35.53,78736.08,7.1,-0.39017,0.00014,30.61853]
[1778853708776,35.53,78736.08,7.1,-0.39017,0.00014,30.61853]
[1778853708833,35.53,78736.08,7.1,-0.39017,0.00014,30.61853]
[1778853709464,35.53,78737.53,7.1,-0.38997,0.00014,30.61474]
[1778853710020,35.53,78737.53,7.1,-0.38997,0.00014,30.61474]
[1778853709902,35.53,78745.19,7.1,-0.38894,0.00014,30.59453]
[1778853710175,35.53,78745.19,7.1,-0.38894,0.00014,30.59453]
[1778853710226,35.53,78745.19,7.1,-0.38894,0.00014,30.59453]
[1778853710470,35.53,78745.19,7.1,-0.38894,0.00014,30.59453]
[1778853710570,35.53,78745.19,7.1,-0.38894,0.00014,30.59453]
[1778853710797,35.53,78745.19,7.1,-0.38894,0.00014,30.59453]
[1778853710882,35.53,78771.26,7.1,-0.38542,0.00013,30.52415]
[1778853711282,35.53,78771.26,7.1,-0.38542,0.00013,30.52415]
[1778853711496,35.53,78771.26,7.1,-0.38542,0.00013,30.52415]
[1778853711647,35.53,78771.26,7.1,-0.38542,0.00013,30.52415]
[1778853711681,35.53,78771.26,7.1,-0.38542,0.00013,30.52415]
[1778853711766,35.53,78792.03,7.1,-0.38262,0.00013,30.46634]
[1778853712067,35.53,78792.03,7.1,-0.38262,0.00013,30.46634]
[1778853712317,35.53,78792.03,7.1,-0.38262,0.00013,30.46634]
[1778853712327,35.53,78792.03,7.1,-0.38262,0.00013,30.46634]
[1778853712869,35.53,78792.03,7.1,-0.38262,0.00013,30.46634]
[1778853713074,35.53,78792.03,7.1,-0.38262,0.00013,30.46634]
[1778853713159,35.53,78805.78,7.1,-0.38078,0.00013,30.42731]
[1778853713171,35.53,78805.78,7.1,-0.38078,0.00013,30.42731]
[1778853713274,35.53,78805.78,7.1,-0.38078,0.00013,30.42731]
[1778853713542,35.53,78814.07,7.1,-0.37967,0.00013,30.40348]
[1778853714406,35.53,78814.07,7.1,-0.37967,0.00013,30.40348]
[1778853714490,35.53,78814.07,7.1,-0.37967,0.00013,30.40348]
[1778853715589,35.53,78820.18,7.1,-0.37885,0.00013,30.38581]
[1778853715686,35.53,78820.18,7.1,-0.37885,0.00013,30.38581]
[1778853715864,35.53,78820.18,7.1,-0.37885,0.00013,30.38581]
[1778853715873,35.53,78820.18,7.1,-0.37885,0.00013,30.38581]
[1778853716129,35.53,78822.95,7.1,-0.37849,0.00013,30.37782]
[1778853716135,35.53,78822.95,7.1,-0.37849,0.00013,30.37782]
[1778853716640,35.53,78822.95,7.1,-0.37849,0.00013,30.37782]
[1778853716655,35.53,78822.95,7.1,-0.37849,0.00013,30.37782]
[1778853716666,35.53,78822.95,7.1,-0.37849,0.00013,30.37782]
[1778853716820,35.53,78822.95,7.1,-0.37849,0.00013,30.37782]
[1778853716850,35.54,78801.73,7.1,-0.38134,0.00013,30.43924]
[1778853717445,35.54,78801.73,7.1,-0.38134,0.00013,30.43924]
[1778853717449,35.54,78801.73,7.1,-0.38134,0.00013,30.43924]
[1778853717741,35.54,78794.2,7.1,-0.38235,0.00013,30.46068]
[1778853718277,35.54,78794.2,7.1,-0.38235,0.00013,30.46068]
[1778853718374,35.54,78794.2,7.1,-0.38235,0.00013,30.46068]
[1778853719606,35.54,78807.19,7.1,-0.38061,0.00013,30.4238]
[1778853720502,35.54,78807.19,7.1,-0.38061,0.00013,30.4238]
[1778853720532,35.54,78807.19,7.1,-0.38061,0.00013,30.4238]
[1778853720552,35.54,78807.19,7.1,-0.38061,0.00013,30.4238]
[1778853720731,35.54,78807.19,7.1,-0.38061,0.00013,30.4238]
[1778853720899,35.54,78807.19,7.1,-0.38061,0.00013,30.4238]
[1778853721119,35.54,78807.19,7.1,-0.38061,0.00013,30.4238]
[1778853721219,35.54,78814.06,7.1,-0.37969,0.00013,30.404]
[1778853721318,35.54,78814.06,7.1,-0.37969,0.00013,30.404]
[1778853721521,35.54,78814.06,7.1,-0.37969,0.00013,30.404]
[1778853721562,35.54,78814.06,7.1,-0.37969,0.00013,30.404]
[1778853721701,35.54,78814.06,7.1,-0.37969,0.00013,30.404]
[1778853721752,35.54,78814.06,7.1,-0.37969,0.00013,30.404]
[1778853721910,35.54,78824.12,7.1,-0.37835,0.00013,30.37477]
[1778853722248,35.54,78824.12,7.1,-0.37835,0.00013,30.37477]
[1778853723069,35.54,78842.16,7.1,-0.37593,0.00013,30.32136]
[1778853725517,35.54,78837.46,7.1,-0.37656,0.00013,30.33547]
[1778853727067,35.54,78833.06,7.1,-0.37715,0.00013,30.34853]
[1778853727236,35.54,78834.18,7.1,-0.37701,0.00013,30.34533]
[1778853727710,35.54,78834.18,7.1,-0.37701,0.00013,30.34533]
[1778853727726,35.54,78834.18,7.1,-0.37701,0.00013,30.34533]
[1778853727729,35.54,78834.18,7.1,-0.37701,0.00013,30.34533]
[1778853727914,35.54,78834.18,7.1,-0.37701,0.00013,30.34533]
[1778853727916,35.54,78827.89,7.1,-0.37785,0.00013,30.36399]
[1778853728438,35.54,78827.89,7.1,-0.37785,0.00013,30.36399]
[1778853728487,35.54,78827.89,7.1,-0.37785,0.00013,30.36399]
[1778853728669,35.54,78827.89,7.1,-0.37785,0.00013,30.36399]
[1778853728716,35.54,78827.89,7.1,-0.37785,0.00013,30.36399]
[1778853728885,35.54,78828.55,7.1,-0.37777,0.00013,30.36216]
[1778853730878,35.55,78839.55,7.1,-0.3763,0.00013,30.32961]
[1778853731843,35.55,78839.55,7.1,-0.3763,0.00013,30.32961]
[1778853731861,35.55,78839.55,7.1,-0.3763,0.00013,30.32961]
[1778853732040,35.55,78839.55,7.1,-0.3763,0.00013,30.32961]
[1778853732062,35.55,78853.7,7.1,-0.37441,0.00013,30.28711]
[1778853733126,35.55,78853.7,7.1,-0.37441,0.00013,30.28711]
[1778853733135,35.55,78869.99,7.1,-0.37224,0.00013,30.2374]
[1778853733366,35.55,78869.99,7.1,-0.37224,0.00013,30.2374]
[1778853733366,35.55,78869.99,7.1,-0.37224,0.00013,30.2374]
[1778853733475,35.55,78869.99,7.1,-0.37224,0.00013,30.2374]
[1778853733498,35.55,78869.99,7.1,-0.37224,0.00013,30.2374]
[1778853733570,35.55,78869.99,7.1,-0.37224,0.00013,30.2374]
[1778853733730,35.55,78869.99,7.1,-0.37224,0.00013,30.2374]
[1778853733876,35.55,78869.99,7.1,-0.37224,0.00013,30.2374]
[1778853734176,35.55,78869.99,7.1,-0.37224,0.00013,30.2374]
[1778853733972,35.55,78894.61,7.1,-0.36897,0.00013,30.16046]
[1778853734287,35.55,78894.61,7.1,-0.36897,0.00013,30.16046]
[1778853734306,35.55,78894.61,7.1,-0.36897,0.00013,30.16046]
[1778853734403,35.55,78894.61,7.1,-0.36897,0.00013,30.16046]
[1778853734801,35.55,78894.61,7.1,-0.36897,0.00013,30.16046]
[1778853734879,35.55,78894.61,7.1,-0.36897,0.00013,30.16046]
[1778853735026,35.55,78904.58,7.1,-0.36766,0.00013,30.12889]
[1778853735389,35.55,78904.58,7.1,-0.36766,0.00013,30.12889]
[1778853735448,35.55,78904.58,7.1,-0.36766,0.00013,30.12889]
[1778853735643,35.55,78904.58,7.1,-0.36766,0.00013,30.12889]
[1778853735711,35.55,78904.58,7.1,-0.36766,0.00013,30.12889]
[1778853735763,35.55,78904.58,7.1,-0.36766,0.00013,30.12889]
[1778853735795,35.55,78904.58,7.1,-0.36766,0.00013,30.12889]
[1778853735932,35.55,78904.58,7.1,-0.36766,0.00013,30.12889]
[1778853736105,35.55,78904.58,7.1,-0.36766,0.00013,30.12889]
[1778853736788,35.55,78910.68,7.1,-0.36685,0.00013,30.10938]
[1778853736873,35.55,78910.68,7.1,-0.36685,0.00013,30.10938]
[1778853738205,35.55,78914.45,7.1,-0.36636,0.00013,30.09746]
[1778853738711,35.55,78914.45,7.1,-0.36636,0.00013,30.09746]
[1778853739401,35.55,78921.9,7.1,-0.36538,0.00013,30.0734]
[1778853740219,35.56,78920.4,7.1,-0.36558,0.00013,30.07839]
[1778853740228,35.56,78920.4,7.1,-0.36558,0.00013,30.07839]
[1778853740246,35.56,78920.4,7.1,-0.36558,0.00013,30.07839]
[1778853740348,35.56,78920.4,7.1,-0.36558,0.00013,30.07839]
[1778853740426,35.56,78920.4,7.1,-0.36558,0.00013,30.07839]
[1778853740638,35.56,78920.4,7.1,-0.36558,0.00013,30.07839]
[1778853740821,35.56,78920.4,7.1,-0.36558,0.00013,30.07839]
[1778853740859,35.56,78920.4,7.1,-0.36558,0.00013,30.07839]
[1778853741020,35.56,78920.4,7.1,-0.36558,0.00013,30.07839]
[1778853741198,35.56,78913.59,7.1,-0.36649,0.00013,30.10058]
[1778853741265,35.56,78913.59,7.1,-0.36649,0.00013,30.10058]
[1778853741781,35.56,78913.59,7.1,-0.36649,0.00013,30.10058]
[1778853741970,35.56,78913.59,7.1,-0.36649,0.00013,30.10058]
[1778853742055,35.56,78913.59,7.1,-0.36649,0.00013,30.10058]
[1778853742334,35.56,78907.92,7.1,-0.36724,0.00013,30.11893]
[1778853742389,35.56,78907.92,7.1,-0.36724,0.00013,30.11893]
[1778853742824,35.56,78907.92,7.1,-0.36724,0.00013,30.11893]
[1778853742973,35.56,78907.92,7.1,-0.36724,0.00013,30.11893]
[1778853743035,35.56,78907.92,7.1,-0.36724,0.00013,30.11893]
[1778853743128,35.56,78892.68,7.1,-0.36926,0.00013,30.16755]
[1778853743380,35.56,78892.68,7.1,-0.36926,0.00013,30.16755]
[1778853743797,35.56,78881.46,7.1,-0.37076,0.00013,30.20283]
[1778853744184,35.56,78881.46,7.1,-0.37076,0.00013,30.20283]
[1778853744713,35.56,78881.46,7.1,-0.37076,0.00013,30.20283]
[1778853745033,35.56,78881.46,7.1,-0.37076,0.00013,30.20283]
[1778853746308,35.56,78876.84,7.1,-0.37137,0.00013,30.21725]
[1778853746946,35.56,78876.84,7.1,-0.37137,0.00013,30.21725]
[1778853747046,35.56,78867.6,7.1,-0.3726,0.00013,30.24583]
[1778853747449,35.56,78867.6,7.1,-0.3726,0.00013,30.24583]
[1778853747830,35.56,78876.72,7.1,-0.37139,0.00013,30.21771]
[1778853751898,35.56,78881.91,7.1,-0.3707,0.00013,30.20162]
[1778853752286,35.56,78889.37,7.1,-0.3697,0.00013,30.17517]
[1778853752630,35.56,78889.37,7.1,-0.3697,0.00013,30.17517]
[1778853752934,35.56,78889.37,7.1,-0.3697,0.00013,30.17517]
[1778853752940,35.56,78889.37,7.1,-0.3697,0.00013,30.17517]
[1778853753062,35.56,78889.37,7.1,-0.3697,0.00013,30.17517]
[1778853753102,35.56,78889.37,7.1,-0.3697,0.00013,30.17517]
[1778853753089,35.56,78902.71,7.1,-0.36793,0.00013,30.1329]
[1778853753227,35.56,78902.71,7.1,-0.36793,0.00013,30.1329]
[1778853753400,35.56,78902.71,7.1,-0.36793,0.00013,30.1329]
[1778853753453,35.56,78902.71,7.1,-0.36793,0.00013,30.1329]
[1778853753480,35.56,78902.71,7.1,-0.36793,0.00013,30.1329]
[1778853753572,35.56,78902.71,7.1,-0.36793,0.00013,30.1329]
[1778853753869,35.56,78902.71,7.1,-0.36793,0.00013,30.1329]
[1778853754079,35.56,78916.9,7.1,-0.36606,0.00013,30.0873]
[1778853754337,35.56,78916.9,7.1,-0.36606,0.00013,30.0873]
[1778853754395,35.56,78916.9,7.1,-0.36606,0.00013,30.0873]
[1778853754444,35.56,78916.9,7.1,-0.36606,0.00013,30.0873]
[1778853754495,35.56,78916.9,7.1,-0.36606,0.00013,30.0873]
[1778853754541,35.56,78916.9,7.1,-0.36606,0.00013,30.0873]
[1778853754546,35.56,78916.9,7.1,-0.36606,0.00013,30.0873]
[1778853754676,35.56,78916.9,7.1,-0.36606,0.00013,30.0873]
[1778853754714,35.56,78916.9,7.1,-0.36606,0.00013,30.0873]
[1778853754767,35.56,78916.9,7.1,-0.36606,0.00013,30.0873]
[1778853754821,35.56,78916.9,7.1,-0.36606,0.00013,30.0873]
[1778853754842,35.56,78916.9,7.1,-0.36606,0.00013,30.0873]
[1778853755164,35.56,78916.9,7.1,-0.36606,0.00013,30.0873]
[1778853755193,35.56,78907.01,7.1,-0.36737,0.00013,30.11926]
[1778853755214,35.56,78907.01,7.1,-0.36737,0.00013,30.11926]
[1778853755228,35.56,78907.01,7.1,-0.36737,0.00013,30.11926]
[1778853755236,35.56,78907.01,7.1,-0.36737,0.00013,30.11926]
[1778853755843,35.56,78907.01,7.1,-0.36737,0.00013,30.11926]
[1778853755950,35.56,78913.12,7.1,-0.36656,0.00013,30.09967]
[1778853756429,35.56,78913.12,7.1,-0.36656,0.00013,30.09967]
[1778853756642,35.56,78913.12,7.1,-0.36656,0.00013,30.09967]
[1778853756719,35.56,78913.12,7.1,-0.36656,0.00013,30.09967]
[1778853756724,35.56,78913.12,7.1,-0.36656,0.00013,30.09967]
[1778853756750,35.56,78913.12,7.1,-0.36656,0.00013,30.09967]
[1778853757071,35.56,78913.12,7.1,-0.36656,0.00013,30.09967]
[1778853756894,35.57,78927.5,7.1,-0.36466,0.00013,30.05298]
[1778853758841,35.57,78927.49,7.1,-0.36466,0.00013,30.05302]
[1778853762509,35.57,78933.54,7.1,-0.36387,0.00013,30.03316]
[1778853763757,35.57,78935.25,7.1,-0.36364,0.00013,30.02754]
[1778853765624,35.57,78932.21,7.1,-0.36404,0.00013,30.03759]
[1778853765635,35.57,78932.21,7.1,-0.36404,0.00013,30.03759]
[1778853765660,35.57,78932.21,7.1,-0.36404,0.00013,30.03759]
[1778853765811,35.57,78932.21,7.1,-0.36404,0.00013,30.03759]
[1778853765845,35.57,78932.21,7.1,-0.36404,0.00013,30.03759]
[1778853765862,35.57,78932.21,7.1,-0.36404,0.00013,30.03759]
[1778853765898,35.57,78932.21,7.1,-0.36404,0.00013,30.03759]
[1778853765988,35.57,78932.21,7.1,-0.36404,0.00013,30.03759]
[1778853766058,35.57,78918.42,7.1,-0.36587,0.00013,30.08266]
[1778853766316,35.57,78918.42,7.1,-0.36587,0.00013,30.08266]
[1778853766325,35.57,78918.42,7.1,-0.36587,0.00013,30.08266]
[1778853766359,35.57,78918.42,7.1,-0.36587,0.00013,30.08266]
[1778853766404,35.57,78918.42,7.1,-0.36587,0.00013,30.08266]
[1778853766843,35.57,78918.42,7.1,-0.36587,0.00013,30.08266]
[1778853766853,35.57,78918.42,7.1,-0.36587,0.00013,30.08266]
[1778853766856,35.57,78918.42,7.1,-0.36587,0.00013,30.08266]
[1778853766966,35.57,78895.87,7.1,-0.36886,0.00013,30.15506]
[1778853767242,35.57,78895.87,7.1,-0.36886,0.00013,30.15506]
[1778853767973,35.57,78897.74,7.1,-0.36861,0.00013,30.14917]
[1778853768256,35.57,78897.74,7.1,-0.36861,0.00013,30.14917]
[1778853768327,35.57,78897.74,7.1,-0.36861,0.00013,30.14917]
[1778853768329,35.57,78897.74,7.1,-0.36861,0.00013,30.14917]
[1778853768360,35.57,78897.74,7.1,-0.36861,0.00013,30.14917]
[1778853769029,35.57,78897.74,7.1,-0.36861,0.00013,30.14917]
[1778853769263,35.57,78897.74,7.1,-0.36861,0.00013,30.14917]
[1778853769106,35.57,78909.81,7.1,-0.36701,0.00013,30.11064]
[1778853769678,35.57,78909.81,7.1,-0.36701,0.00013,30.11064]
[1778853769987,35.57,78899.66,7.1,-0.36836,0.00013,30.14317]
[1778853770575,35.57,78899.66,7.1,-0.36836,0.00013,30.14317]
[1778853771353,35.57,78906.5,7.1,-0.36745,0.00013,30.12138]
[1778853771500,35.57,78906.5,7.1,-0.36745,0.00013,30.12138]
[1778853771881,35.57,78906.5,7.1,-0.36745,0.00013,30.12138]
[1778853771881,35.57,78906.5,7.1,-0.36745,0.00013,30.12138]
[1778853771883,35.57,78906.5,7.1,-0.36745,0.00013,30.12138]
[1778853771890,35.57,78906.5,7.1,-0.36745,0.00013,30.12138]
[1778853771895,35.57,78906.5,7.1,-0.36745,0.00013,30.12138]
[1778853772004,35.57,78914.42,7.1,-0.36641,0.00013,30.09596]
[1778853772467,35.57,78914.42,7.1,-0.36641,0.00013,30.09596]
[1778853772518,35.57,78914.42,7.1,-0.36641,0.00013,30.09596]
[1778853772587,35.57,78914.42,7.1,-0.36641,0.00013,30.09596]
[1778853772592,35.57,78914.42,7.1,-0.36641,0.00013,30.09596]
[1778853772949,35.57,78914.42,7.1,-0.36641,0.00013,30.09596]
[1778853773060,35.57,78914.42,7.1,-0.36641,0.00013,30.09596]
[1778853773154,35.57,78909.35,7.1,-0.36708,0.00013,30.1123]
[1778853775169,35.57,78905.42,7.1,-0.3676,0.00013,30.12497]
[1778853776860,35.57,78904.12,7.1,-0.36778,0.00013,30.12924]
[1778853776940,35.57,78904.12,7.1,-0.36778,0.00013,30.12924]
[1778853777181,35.57,78904.12,7.1,-0.36778,0.00013,30.12924]
[1778853777756,35.57,78906.98,7.1,-0.3674,0.00013,30.12015]
[1778853778047,35.57,78911.92,7.1,-0.36675,0.00013,30.10434]
[1778853778767,35.57,78911.92,7.1,-0.36675,0.00013,30.10434]
[1778853779045,35.57,78911.92,7.1,-0.36675,0.00013,30.10434]
[1778853779054,35.57,78911.16,7.1,-0.36685,0.00013,30.10674]
[1778853779425,35.57,78911.16,7.1,-0.36685,0.00013,30.10674]
[1778853779504,35.57,78911.16,7.1,-0.36685,0.00013,30.10674]
[1778853779532,35.57,78911.16,7.1,-0.36685,0.00013,30.10674]
[1778853779560,35.57,78911.16,7.1,-0.36685,0.00013,30.10674]
[1778853779739,35.57,78911.16,7.1,-0.36685,0.00013,30.10674]
[1778853779852,35.57,78911.16,7.1,-0.36685,0.00013,30.10674]
[1778853780137,35.57,78911.16,7.1,-0.36685,0.00013,30.10674]
[1778853780285,35.57,78905.35,7.1,-0.36762,0.00013,30.12547]
[1778853780585,35.57,78905.35,7.1,-0.36762,0.00013,30.12547]
[1778853781244,35.57,78904.71,7.1,-0.36771,0.00013,30.12756]
[1778853781986,35.57,78904.71,7.1,-0.36771,0.00013,30.12756]
[1778853782015,35.57,78904.71,7.1,-0.36771,0.00013,30.12756]
[1778853782338,35.58,78902.43,7.1,-0.36801,0.00013,30.1349]
[1778853785102,35.58,78900.63,7.1,-0.36826,0.00013,30.14076]
[1778853785171,35.58,78900.63,7.1,-0.36826,0.00013,30.14076]
[1778853789409,35.58,78890.02,7.1,-0.36967,0.00013,30.17457]
[1778853789414,35.58,78890.02,7.1,-0.36967,0.00013,30.17457]
[1778853789487,35.58,78890.02,7.1,-0.36967,0.00013,30.17457]
[1778853789699,35.58,78890.02,7.1,-0.36967,0.00013,30.17457]
[1778853790142,35.58,78890.02,7.1,-0.36967,0.00013,30.17457]
[1778853790135,35.58,78879.46,7.1,-0.37107,0.00013,30.20765]
[1778853790349,35.58,78879.46,7.1,-0.37107,0.00013,30.20765]
[1778853790376,35.58,78879.46,7.1,-0.37107,0.00013,30.20765]
[1778853790410,35.58,78879.46,7.1,-0.37107,0.00013,30.20765]
[1778853790489,35.58,78879.46,7.1,-0.37107,0.00013,30.20765]
[1778853790987,35.58,78879.46,7.1,-0.37107,0.00013,30.20765]
[1778853791056,35.58,78879.46,7.1,-0.37107,0.00013,30.20765]
[1778853791112,35.58,78879.46,7.1,-0.37107,0.00013,30.20765]
[1778853792584,35.58,78868.34,7.1,-0.37255,0.00013,30.24207]
[1778853792938,35.58,78868.34,7.1,-0.37255,0.00013,30.24207]
[1778853793031,35.58,78868.34,7.1,-0.37255,0.00013,30.24207]
[1778853793116,35.58,78868.34,7.1,-0.37255,0.00013,30.24207]
[1778853793170,35.58,78868.34,7.1,-0.37255,0.00013,30.24207]
[1778853793407,35.58,78875.35,7.1,-0.37162,0.00013,30.22042]
[1778853794783,35.58,78878.39,7.1,-0.37122,0.00013,30.21096]
[1778853794870,35.58,78878.39,7.1,-0.37122,0.00013,30.21096]
[1778853794998,35.58,78878.39,7.1,-0.37122,0.00013,30.21096]
[1778853795037,35.58,78878.39,7.1,-0.37122,0.00013,30.21096]
[1778853795046,35.58,78878.39,7.1,-0.37122,0.00013,30.21096]
[1778853795079,35.58,78878.39,7.1,-0.37122,0.00013,30.21096]
[1778853795084,35.58,78878.39,7.1,-0.37122,0.00013,30.21096]
[1778853795765,35.58,78881.32,7.1,-0.37083,0.00013,30.20183]
[1778853796008,35.58,78881.32,7.1,-0.37083,0.00013,30.20183]
[1778853796177,35.58,78891.35,7.1,-0.36949,0.00013,30.17039]
[1778853796623,35.58,78891.35,7.1,-0.36949,0.00013,30.17039]
[1778853797075,35.58,78891.35,7.1,-0.36949,0.00013,30.17039]
[1778853797097,35.58,78891.35,7.1,-0.36949,0.00013,30.17039]
[1778853797850,35.58,78898.33,7.1,-0.36857,0.00013,30.14831]
[1778853797854,35.58,78898.33,7.1,-0.36857,0.00013,30.14831]
[1778853797888,35.58,78898.33,7.1,-0.36857,0.00013,30.14831]
[1778853797935,35.58,78898.33,7.1,-0.36857,0.00013,30.14831]
[1778853797949,35.58,78898.33,7.1,-0.36857,0.00013,30.14831]
[1778853798082,35.58,78898.33,7.1,-0.36857,0.00013,30.14831]
[1778853798101,35.58,78898.33,7.1,-0.36857,0.00013,30.14831]
[1778853798156,35.58,78898.33,7.1,-0.36857,0.00013,30.14831]
[1778853798188,35.58,78898.33,7.1,-0.36857,0.00013,30.14831]
[1778853798303,35.58,78913.26,7.1,-0.36659,0.00013,30.10056]
[1778853799206,35.58,78933.13,7.1,-0.36397,0.00013,30.03578]
[1778853800019,35.58,78933.13,7.1,-0.36397,0.00013,30.03578]
[1778853800062,35.58,78933.13,7.1,-0.36397,0.00013,30.03578]
[1778853800081,35.58,78933.13,7.1,-0.36397,0.00013,30.03578]
[1778853800229,35.58,78933.13,7.1,-0.36397,0.00013,30.03578]
[1778853800252,35.58,78933.13,7.1,-0.36397,0.00013,30.03578]
[1778853800213,35.58,78925.29,7.1,-0.365,0.00013,30.06144]
[1778853800287,35.58,78925.29,7.1,-0.365,0.00013,30.06144]
[1778853800415,35.58,78925.29,7.1,-0.365,0.00013,30.06144]
[1778853800415,35.58,78925.29,7.1,-0.365,0.00013,30.06144]
[1778853800658,35.58,78925.29,7.1,-0.365,0.00013,30.06144]
[1778853800875,35.58,78925.29,7.1,-0.365,0.00013,30.06144]
[1778853800987,35.58,78925.29,7.1,-0.365,0.00013,30.06144]
[1778853801152,35.58,78925.29,7.1,-0.365,0.00013,30.06144]
[1778853801232,35.58,78925.29,7.1,-0.365,0.00013,30.06144]
[1778853801248,35.58,78903.06,7.1,-0.36794,0.00013,30.13333]
[1778853801445,35.58,78903.06,7.1,-0.36794,0.00013,30.13333]
[1778853801474,35.58,78903.06,7.1,-0.36794,0.00013,30.13333]
[1778853801565,35.58,78903.06,7.1,-0.36794,0.00013,30.13333]
[1778853801776,35.58,78903.06,7.1,-0.36794,0.00013,30.13333]
[1778853801785,35.58,78903.06,7.1,-0.36794,0.00013,30.13333]
[1778853801839,35.58,78903.06,7.1,-0.36794,0.00013,30.13333]
[1778853801939,35.58,78903.06,7.1,-0.36794,0.00013,30.13333]
[1778853802070,35.58,78903.06,7.1,-0.36794,0.00013,30.13333]
[1778853803013,35.58,78897.75,7.1,-0.36865,0.00013,30.15032]
[1778853803026,35.58,78897.75,7.1,-0.36865,0.00013,30.15032]
[1778853803031,35.58,78897.75,7.1,-0.36865,0.00013,30.15032]
[1778853803089,35.58,78897.75,7.1,-0.36865,0.00013,30.15032]
[1778853803128,35.58,78897.75,7.1,-0.36865,0.00013,30.15032]
[1778853803148,35.58,78897.75,7.1,-0.36865,0.00013,30.15032]
[1778853803166,35.58,78897.75,7.1,-0.36865,0.00013,30.15032]
[1778853803240,35.58,78915.77,7.1,-0.36627,0.00013,30.09266]
[1778853803494,35.58,78915.77,7.1,-0.36627,0.00013,30.09266]
[1778853803511,35.58,78915.77,7.1,-0.36627,0.00013,30.09266]
[1778853803537,35.58,78915.77,7.1,-0.36627,0.00013,30.09266]
[1778853803594,35.58,78915.77,7.1,-0.36627,0.00013,30.09266]
[1778853804022,35.58,78915.77,7.1,-0.36627,0.00013,30.09266]
[1778853804211,35.58,78915.77,7.1,-0.36627,0.00013,30.09266]
[1778853804237,35.58,78915.77,7.1,-0.36627,0.00013,30.09266]
[1778853804529,35.58,78917.16,7.1,-0.36609,0.00013,30.0882]
[1778853804547,35.58,78917.16,7.1,-0.36609,0.00013,30.0882]
[1778853804774,35.58,78917.16,7.1,-0.36609,0.00013,30.0882]
[1778853805065,35.58,78917.16,7.1,-0.36609,0.00013,30.0882]
[1778853805117,35.58,78917.16,7.1,-0.36609,0.00013,30.0882]
[1778853805174,35.58,78917.16,7.1,-0.36609,0.00013,30.0882]
[1778853805181,35.58,78917.16,7.1,-0.36609,0.00013,30.0882]
[1778853805237,35.58,78917.16,7.1,-0.36609,0.00013,30.0882]
[1778853805416,35.58,78917.16,7.1,-0.36609,0.00013,30.08828]
[1778853805499,35.58,78917.16,7.1,-0.36609,0.00013,30.08828]
[1778853805511,35.58,78917.16,7.1,-0.36609,0.00013,30.08828]
[1778853805637,35.58,78917.16,7.1,-0.36609,0.00013,30.08828]
[1778853805722,35.58,78917.16,7.1,-0.36609,0.00013,30.08828]
[1778853806067,35.58,78917.16,7.1,-0.36609,0.00013,30.08828]
[1778853806240,35.58,78917.16,7.1,-0.36609,0.00013,30.08828]
[1778853806490,35.58,78912.07,7.1,-0.36677,0.00013,30.10484]
[1778853806497,35.58,78912.07,7.1,-0.36677,0.00013,30.10484]
[1778853806920,35.58,78912.07,7.1,-0.36677,0.00013,30.10484]
[1778853806949,35.58,78912.07,7.1,-0.36677,0.00013,30.10484]
[1778853806987,35.58,78912.07,7.1,-0.36677,0.00013,30.10484]
[1778853807169,35.58,78912.07,7.1,-0.36677,0.00013,30.10484]
[1778853807176,35.58,78912.07,7.1,-0.36677,0.00013,30.10484]
[1778853807271,35.58,78912.07,7.1,-0.36677,0.00013,30.10484]
[1778853807912,35.59,78915.26,7.1,-0.36635,0.00013,30.09464]
[1778853808363,35.59,78921.49,7.1,-0.36553,0.00013,30.0746]
[1778853808772,35.59,78921.49,7.1,-0.36553,0.00013,30.0746]
[1778853808793,35.59,78921.49,7.1,-0.36553,0.00013,30.0746]
[1778853808819,35.59,78921.49,7.1,-0.36553,0.00013,30.0746]
[1778853808865,35.59,78921.49,7.1,-0.36553,0.00013,30.0746]
[1778853808935,35.59,78921.49,7.1,-0.36553,0.00013,30.0746]
[1778853809058,35.59,78921.49,7.1,-0.36553,0.00013,30.0746]
[1778853809089,35.59,78921.49,7.1,-0.36553,0.00013,30.0746]
[1778853809288,35.59,78930.05,7.1,-0.3644,0.00013,30.04678]
[1778853809350,35.59,78930.05,7.1,-0.3644,0.00013,30.04678]
[1778853809399,35.59,78930.05,7.1,-0.3644,0.00013,30.04678]
[1778853810296,35.59,78939.18,7.1,-0.3632,0.00013,30.0168]
[1778853810403,35.59,78939.18,7.1,-0.3632,0.00013,30.0168]
[1778853810804,35.59,78939.18,7.1,-0.3632,0.00013,30.0168]
[1778853811258,35.59,78939.18,7.1,-0.3632,0.00013,30.0168]
[1778853811517,35.59,78933.48,7.1,-0.36394,0.00013,30.03248]
[1778853811777,35.59,78933.48,7.1,-0.36394,0.00013,30.03248]
[1778853811932,35.59,78933.48,7.1,-0.36394,0.00013,30.03248]
[1778853812099,35.59,78933.48,7.1,-0.36394,0.00013,30.03248]
[1778853812160,35.59,78933.48,7.1,-0.36394,0.00013,30.03248]
[1778853812165,35.59,78933.48,7.1,-0.36394,0.00013,30.03248]
[1778853812309,35.6,78921.36,7.1,-0.36559,0.00013,30.07334]
[1778853812429,35.6,78921.36,7.1,-0.36559,0.00013,30.07334]
[1778853812495,35.6,78921.36,7.1,-0.36559,0.00013,30.07334]
[1778853813436,35.6,78921.36,7.1,-0.36559,0.00013,30.07334]
[1778853813589,35.6,78921.36,7.1,-0.36559,0.00013,30.07334]
[1778853813608,35.6,78921.36,7.1,-0.36559,0.00013,30.07334]
[1778853814068,35.6,78921.36,7.1,-0.36559,0.00013,30.07334]
[1778853814081,35.6,78921.36,7.1,-0.36559,0.00013,30.07334]
[1778853814111,35.6,78921.36,7.1,-0.36559,0.00013,30.07334]
[1778853814120,35.6,78921.36,7.1,-0.36559,0.00013,30.07334]
[1778853814229,35.6,78921.36,7.1,-0.36559,0.00013,30.07334]
[1778853814241,35.6,78921.36,7.1,-0.36559,0.00013,30.07334]
[1778853815476,35.61,78915.66,7.1,-0.36635,0.00013,30.09199]
[1778853816531,35.61,78914.0,7.1,-0.36657,0.00013,30.09742]
[1778853817136,35.61,78914.0,7.1,-0.36657,0.00013,30.09742]
[1778853818077,35.61,78915.72,7.1,-0.36634,0.00013,30.09195]
[1778853819691,35.61,78919.2,7.1,-0.36589,0.00013,30.08095]
[1778853819753,35.61,78919.2,7.1,-0.36589,0.00013,30.08095]
[1778853819758,35.61,78919.2,7.1,-0.36589,0.00013,30.08095]
[1778853820578,35.61,78920.78,7.1,-0.36569,0.00013,30.07594]
[1778853820601,35.61,78920.78,7.1,-0.36569,0.00013,30.07594]
[1778853820897,35.61,78920.78,7.1,-0.36569,0.00013,30.07594]
[1778853821629,35.61,78915.45,7.1,-0.3664,0.00013,30.0933]
[1778853821659,35.61,78915.45,7.1,-0.3664,0.00013,30.0933]
[1778853821680,35.61,78905.14,7.1,-0.36776,0.00013,30.12646]
[1778853822931,35.61,78905.14,7.1,-0.36776,0.00013,30.12646]
[1778853823141,35.61,78905.14,7.1,-0.36776,0.00013,30.12646]
[1778853823148,35.61,78905.14,7.1,-0.36776,0.00013,30.12646]
[1778853823476,35.61,78899.17,7.1,-0.36856,0.00013,30.14551]
[1778853823564,35.61,78899.17,7.1,-0.36856,0.00013,30.14551]
[1778853823822,35.61,78899.17,7.1,-0.36856,0.00013,30.14551]
[1778853824124,35.61,78890.99,7.1,-0.36964,0.00013,30.17139]
[1778853824774,35.61,78890.99,7.1,-0.36964,0.00013,30.17139]
[1778853824875,35.61,78880.72,7.1,-0.37101,0.00013,30.20352]
[1778853828700,35.62,78876.18,7.1,-0.37161,0.00013,30.2177]
[1778853828810,35.62,78876.18,7.1,-0.37161,0.00013,30.2177]
[1778853829884,35.62,78874.25,7.1,-0.37187,0.00013,30.22371]
[1778853830940,35.62,78870.72,7.1,-0.37234,0.00013,30.23463]
[1778853831073,35.62,78870.72,7.1,-0.37234,0.00013,30.23463]
[1778853831457,35.62,78888.44,7.1,-0.36999,0.00013,30.17968]
[1778853836495,35.62,78884.25,7.1,-0.37055,0.00013,30.19286]
[1778853839017,35.62,78884.08,7.1,-0.37057,0.00013,30.1934]
[1778853839095,35.62,78884.08,7.1,-0.37057,0.00013,30.1934]
[1778853839185,35.62,78884.08,7.1,-0.37057,0.00013,30.1934]
[1778853840187,35.62,78882.11,7.1,-0.37083,0.00013,30.19956]
[1778853842692,35.62,78869.86,7.1,-0.37247,0.00013,30.23757]
[1778853843805,35.62,78862.84,7.1,-0.3734,0.00013,30.25912]
[1778853843942,35.62,78862.84,7.1,-0.3734,0.00013,30.25912]
[1778853844172,35.62,78862.84,7.1,-0.3734,0.00013,30.25912]
[1778853844236,35.62,78862.84,7.1,-0.3734,0.00013,30.25912]
[1778853844342,35.62,78862.84,7.1,-0.3734,0.00013,30.25912]
[1778853844252,35.62,78852.49,7.1,-0.37478,0.00013,30.29045]
[1778853844586,35.62,78852.49,7.1,-0.37478,0.00013,30.29045]
[1778853845269,35.62,78841.96,7.1,-0.37618,0.00013,30.32203]
[1778853845580,35.62,78841.96,7.1,-0.37618,0.00013,30.32203]
[1778853845705,35.62,78841.96,7.1,-0.37618,0.00013,30.32203]
[1778853845730,35.62,78841.96,7.1,-0.37618,0.00013,30.32203]
[1778853845741,35.62,78841.96,7.1,-0.37618,0.00013,30.32203]
[1778853845757,35.62,78841.96,7.1,-0.37618,0.00013,30.32203]
[1778853845825,35.62,78841.96,7.1,-0.37618,0.00013,30.32203]
[1778853845886,35.62,78841.96,7.1,-0.37618,0.00013,30.32203]
[1778853846053,35.62,78841.96,7.1,-0.37618,0.00013,30.32203]
[1778853846122,35.62,78841.96,7.1,-0.37618,0.00013,30.32203]
[1778853846128,35.62,78841.96,7.1,-0.37618,0.00013,30.32203]
[1778853846166,35.62,78841.96,7.1,-0.37618,0.00013,30.32203]
[1778853846268,35.62,78841.96,7.1,-0.37618,0.00013,30.32203]
[1778853846349,35.62,78835.5,7.1,-0.37705,0.00013,30.3412]
[1778853846457,35.62,78835.5,7.1,-0.37705,0.00013,30.3412]
[1778853846821,35.62,78835.5,7.1,-0.37705,0.00013,30.3412]
[1778853846877,35.62,78835.5,7.1,-0.37705,0.00013,30.3412]
[1778853846939,35.62,78835.5,7.1,-0.37705,0.00013,30.3412]
[1778853847034,35.62,78814.85,7.1,-0.37981,0.00013,30.40159]
[1778853847430,35.62,78814.85,7.1,-0.37981,0.00013,30.40159]
[1778853847449,35.62,78814.85,7.1,-0.37981,0.00013,30.40159]
[1778853848032,35.62,78814.85,7.1,-0.37981,0.00013,30.40159]
[1778853848083,35.62,78806.71,7.1,-0.3809,0.00013,30.42501]
[1778853849582,35.62,78806.55,7.1,-0.38093,0.00013,30.42551]
[1778853849591,35.62,78806.55,7.1,-0.38093,0.00013,30.42551]
[1778853849817,35.62,78806.55,7.1,-0.38093,0.00013,30.42551]
[1778853850645,35.62,78803.48,7.1,-0.38134,0.00013,30.43432]
[1778853852286,35.63,78803.74,7.1,-0.38131,0.00013,30.43364]
[1778853852434,35.63,78803.53,7.1,-0.38134,0.00013,30.4343]
[1778853852737,35.63,78803.53,7.1,-0.38134,0.00013,30.4343]
[1778853852741,35.63,78803.53,7.1,-0.38134,0.00013,30.4343]
[1778853852760,35.63,78793.95,7.1,-0.38262,0.00013,30.46145]
[1778853854300,35.63,78793.95,7.1,-0.38262,0.00013,30.46145]
[1778853854364,35.63,78802.0,7.1,-0.38155,0.00013,30.43879]
[1778853854459,35.63,78802.0,7.1,-0.38155,0.00013,30.43879]
[1778853854474,35.63,78802.0,7.1,-0.38155,0.00013,30.43879]
[1778853854803,35.63,78802.0,7.1,-0.38155,0.00013,30.43879]
[1778853855356,35.63,78802.0,7.1,-0.38155,0.00013,30.43879]
[1778853855404,35.63,78802.0,7.1,-0.38155,0.00013,30.43879]
[1778853855429,35.63,78798.42,7.1,-0.38203,0.00013,30.44893]
[1778853855505,35.63,78798.42,7.1,-0.38203,0.00013,30.44893]
[1778853855560,35.63,78798.42,7.1,-0.38203,0.00013,30.44893]
[1778853855742,35.63,78798.42,7.1,-0.38203,0.00013,30.44893]
[1778853855868,35.63,78798.42,7.1,-0.38203,0.00013,30.44893]
[1778853855905,35.63,78798.42,7.1,-0.38203,0.00013,30.44893]
[1778853855915,35.63,78798.42,7.1,-0.38203,0.00013,30.44893]
[1778853855922,35.63,78798.42,7.1,-0.38203,0.00013,30.44893]
[1778853856052,35.63,78803.34,7.1,-0.38137,0.00013,30.435]
[1778853856530,35.63,78803.34,7.1,-0.38137,0.00013,30.435]
[1778853856643,35.63,78803.34,7.1,-0.38137,0.00013,30.435]
[1778853856661,35.63,78803.34,7.1,-0.38137,0.00013,30.435]
[1778853856662,35.63,78814.23,7.1,-0.37991,0.00013,30.40383]
[1778853857669,35.63,78825.09,7.1,-0.37846,0.00013,30.3723]
[1778853858944,35.63,78825.09,7.1,-0.37846,0.00013,30.3723]
[1778853860435,35.63,78832.33,7.1,-0.37749,0.00013,30.35103]
[1778853860691,35.63,78844.93,7.1,-0.37581,0.00013,30.31367]
[1778853861435,35.63,78844.93,7.1,-0.37581,0.00013,30.31367]
[1778853861622,35.63,78844.93,7.1,-0.37581,0.00013,30.31367]
[1778853861643,35.63,78844.93,7.1,-0.37581,0.00013,30.31367]
[1778853861804,35.63,78844.93,7.1,-0.37581,0.00013,30.31367]
[1778853862262,35.63,78844.93,7.1,-0.37581,0.00013,30.31367]
[1778853862288,35.63,78844.93,7.1,-0.37581,0.00013,30.31367]
[1778853862334,35.63,78844.93,7.1,-0.37581,0.00013,30.31367]
[1778853862362,35.63,78856.58,7.1,-0.37425,0.00013,30.27856]
[1778853862544,35.63,78856.58,7.1,-0.37425,0.00013,30.27856]
[1778853862860,35.63,78856.58,7.1,-0.37425,0.00013,30.27856]
[1778853863267,35.63,78856.58,7.1,-0.37425,0.00013,30.27856]
[1778853863320,35.63,78866.08,7.1,-0.37299,0.00013,30.24976]
[1778853863550,35.63,78866.08,7.1,-0.37299,0.00013,30.24976]
[1778853864279,35.63,78866.08,7.1,-0.37299,0.00013,30.24976]
[1778853864316,35.63,78879.28,7.1,-0.37124,0.00013,30.20918]
[1778853864439,35.63,78879.28,7.1,-0.37124,0.00013,30.20918]
[1778853864652,35.63,78879.28,7.1,-0.37124,0.00013,30.20918]
[1778853864721,35.63,78889.6,7.1,-0.36987,0.00013,30.17701]
[1778853865655,35.63,78889.6,7.1,-0.36987,0.00013,30.17701]
[1778853865861,35.63,78889.6,7.1,-0.36987,0.00013,30.17701]
[1778853865891,35.63,78889.6,7.1,-0.36987,0.00013,30.17701]
[1778853866915,35.63,78893.9,7.1,-0.3693,0.00013,30.1635]
[1778853867052,35.63,78893.9,7.1,-0.3693,0.00013,30.1635]
[1778853868529,35.63,78887.91,7.1,-0.3701,0.00013,30.18235]
[1778853869676,35.63,78886.29,7.1,-0.37032,0.00013,30.18746]
[1778853870748,35.63,78888.16,7.1,-0.37007,0.00013,30.1817]
[1778853871508,35.63,78895.33,7.1,-0.36912,0.00013,30.15919]
[1778853871611,35.63,78895.33,7.1,-0.36912,0.00013,30.15919]
[1778853871767,35.63,78895.33,7.1,-0.36912,0.00013,30.15919]
[1778853871802,35.63,78895.33,7.1,-0.36912,0.00013,30.15919]
[1778853871906,35.63,78895.33,7.1,-0.36912,0.00013,30.15919]
[1778853871960,35.63,78895.33,7.1,-0.36912,0.00013,30.15919]
[1778853872018,35.63,78895.33,7.1,-0.36912,0.00013,30.15919]
[1778853872955,35.63,78899.91,7.1,-0.36851,0.00013,30.14165]
[1778853873026,35.63,78899.91,7.1,-0.36851,0.00013,30.14165]
[1778853874687,35.63,78899.1,7.1,-0.36862,0.00013,30.14428]
[1778853877858,35.63,78894.51,7.1,-0.36923,0.00013,30.15888]
[1778853877876,35.63,78894.51,7.1,-0.36923,0.00013,30.15888]
[1778853877963,35.63,78894.51,7.1,-0.36923,0.00013,30.15888]
[1778853878088,35.63,78894.51,7.1,-0.36923,0.00013,30.15888]
[1778853878178,35.63,78894.51,7.1,-0.36923,0.00013,30.15888]
[1778853878824,35.63,78884.02,7.1,-0.37062,0.00013,30.19183]
[1778853882295,35.63,78884.62,7.1,-0.37054,0.00013,30.18997]
[1778853882397,35.63,78876.12,7.1,-0.37167,0.00013,30.21638]
[1778853882612,35.63,78876.12,7.1,-0.37167,0.00013,30.21638]
[1778853882834,35.63,78876.12,7.1,-0.37167,0.00013,30.21638]
[1778853882890,35.63,78876.12,7.1,-0.37167,0.00013,30.21638]
[1778853883037,35.63,78876.12,7.1,-0.37167,0.00013,30.21638]
[1778853883141,35.63,78876.12,7.1,-0.37167,0.00013,30.21638]
[1778853883194,35.63,78876.12,7.1,-0.37167,0.00013,30.21638]
[1778853883217,35.63,78876.12,7.1,-0.37167,0.00013,30.21638]
[1778853883385,35.63,78876.12,7.1,-0.37167,0.00013,30.21638]
[1778853883225,35.64,78859.52,7.1,-0.37388,0.00013,30.26725]
[1778853883790,35.64,78859.52,7.1,-0.37388,0.00013,30.26725]
[1778853883977,35.64,78859.52,7.1,-0.37388,0.00013,30.26725]
[1778853883990,35.64,78859.52,7.1,-0.37388,0.00013,30.26725]
[1778853884329,35.64,78859.52,7.1,-0.37388,0.00013,30.26725]
[1778853884880,35.64,78874.79,7.1,-0.37185,0.00013,30.22058]
[1778853885816,35.64,78874.79,7.1,-0.37185,0.00013,30.22058]
[1778853885842,35.64,78874.79,7.1,-0.37185,0.00013,30.22058]
[1778853885983,35.64,78874.79,7.1,-0.37185,0.00013,30.22058]
[1778853885996,35.64,78874.79,7.1,-0.37185,0.00013,30.22058]
[1778853886087,35.64,78874.79,7.1,-0.37185,0.00013,30.22058]
[1778853886404,35.64,78874.79,7.1,-0.37185,0.00013,30.22058]
[1778853886475,35.64,78874.79,7.1,-0.37185,0.00013,30.22058]
[1778853886098,35.64,78884.45,7.1,-0.37058,0.00013,30.19097]
[1778853886518,35.64,78884.45,7.1,-0.37058,0.00013,30.19097]
[1778853886572,35.64,78884.45,7.1,-0.37058,0.00013,30.19097]
[1778853886659,35.64,78884.45,7.1,-0.37058,0.00013,30.19097]
[1778853886708,35.64,78884.45,7.1,-0.37058,0.00013,30.19097]
[1778853886709,35.64,78884.45,7.1,-0.37058,0.00013,30.19097]
[1778853886760,35.64,78884.45,7.1,-0.37058,0.00013,30.19097]
[1778853886879,35.64,78884.45,7.1,-0.37058,0.00013,30.19097]
[1778853886986,35.64,78884.45,7.1,-0.37058,0.00013,30.19097]
[1778853887030,35.64,78884.45,7.1,-0.37058,0.00013,30.19097]
[1778853887381,35.64,78884.45,7.1,-0.37058,0.00013,30.19097]
[1778853887425,35.64,78884.45,7.1,-0.37058,0.00013,30.19097]
[1778853887068,35.64,78929.13,7.1,-0.36467,0.00013,30.04831]
[1778853887727,35.64,78929.13,7.1,-0.36467,0.00013,30.04831]
[1778853888133,35.64,78929.13,7.1,-0.36467,0.00013,30.04831]
[1778853888338,35.64,78947.59,7.1,-0.36224,0.00013,29.98727]
[1778853888707,35.64,78947.59,7.1,-0.36224,0.00013,29.98727]
[1778853888923,35.64,78947.59,7.1,-0.36224,0.00013,29.98727]
[1778853889513,35.64,78945.18,7.1,-0.36255,0.00013,29.99529]
[1778853889927,35.64,78942.56,7.1,-0.3629,0.00013,30.004]
[1778853891122,35.64,78934.44,7.1,-0.36397,0.00013,30.0308]
[1778853896910,35.63,78929.2,7.1,-0.36464,0.00013,30.04743]
[1778853896992,35.63,78929.2,7.1,-0.36464,0.00013,30.04743]
[1778853898914,35.63,78927.05,7.1,-0.36491,0.00013,30.05405]
[1778853899002,35.63,78927.05,7.1,-0.36491,0.00013,30.05405]
[1778853900903,35.63,78925.71,7.1,-0.36508,0.00013,30.05816]
[1778853901332,35.63,78925.71,7.1,-0.36508,0.00013,30.05816]
[1778853903213,35.63,78926.95,7.1,-0.36491,0.00013,30.05407]
[1778853905097,35.62,78941.52,7.1,-0.36299,0.00013,30.00612]
[1778853905457,35.62,78941.52,7.1,-0.36299,0.00013,30.00612]
[1778853906365,35.62,78941.52,7.1,-0.36299,0.00013,30.00612]
[1778853906430,35.62,78947.27,7.1,-0.36223,0.00013,29.98704]
[1778853907559,35.63,78947.65,7.1,-0.36218,0.00013,29.98579]
[1778853907804,35.63,78947.65,7.1,-0.36218,0.00013,29.98579]
[1778853908358,35.63,78947.65,7.1,-0.36218,0.00013,29.98579]
[1778853908410,35.63,78947.65,7.1,-0.36218,0.00013,29.98579]
[1778853908379,35.63,78944.73,7.1,-0.36257,0.00013,29.99553]
[1778853909042,35.63,78944.73,7.1,-0.36257,0.00013,29.99553]
[1778853909299,35.63,78933.87,7.1,-0.364,0.00013,30.03142]
[1778853910185,35.63,78933.87,7.1,-0.364,0.00013,30.03142]
[1778853910936,35.62,78932.85,7.1,-0.36413,0.00013,30.0347]
[1778853912804,35.62,78941.27,7.1,-0.36302,0.00013,30.00694]
[1778853913231,35.62,78941.27,7.1,-0.36302,0.00013,30.00694]
[1778853913304,35.62,78954.27,7.1,-0.36131,0.00013,29.96363]
[1778853913851,35.62,78954.27,7.1,-0.36131,0.00013,29.96363]
[1778853913863,35.62,78954.27,7.1,-0.36131,0.00013,29.96363]
[1778853914128,35.62,78962.67,7.1,-0.36021,0.00013,29.93536]
[1778853914919,35.62,78962.67,7.1,-0.36021,0.00013,29.93536]
[1778853914958,35.62,78962.67,7.1,-0.36021,0.00013,29.93536]
[1778853915046,35.62,78962.67,7.1,-0.36021,0.00013,29.93536]
[1778853915203,35.62,78962.67,7.1,-0.36021,0.00013,29.93536]
[1778853915272,35.62,78961.59,7.1,-0.36035,0.00013,29.93897]
[1778853916869,35.62,78959.5,7.1,-0.36062,0.00013,29.94599]
[1778853919164,35.62,78967.6,7.1,-0.35955,0.00013,29.91848]
[1778853919529,35.62,78967.6,7.1,-0.35955,0.00013,29.91848]
[1778853920075,35.62,78967.6,7.1,-0.35955,0.00013,29.91848]
[1778853922638,35.62,78959.23,7.1,-0.36065,0.00013,29.94667]
[1778853922805,35.62,78959.23,7.1,-0.36065,0.00013,29.94667]
[1778853922998,35.62,78959.23,7.1,-0.36065,0.00013,29.94667]
[1778853923203,35.62,78946.36,7.1,-0.36234,0.00013,29.98977]
[1778853923549,35.62,78946.36,7.1,-0.36234,0.00013,29.98977]
[1778853924207,35.62,78933.84,7.1,-0.364,0.00013,30.03147]
[1778853924513,35.62,78933.84,7.1,-0.364,0.00013,30.03147]
[1778853924523,35.62,78933.84,7.1,-0.364,0.00013,30.03147]
[1778853924934,35.62,78933.84,7.1,-0.364,0.00013,30.03147]
[1778853924982,35.62,78933.84,7.1,-0.364,0.00013,30.03147]
[1778853925044,35.62,78933.84,7.1,-0.364,0.00013,30.03147]
[1778853925100,35.62,78933.84,7.1,-0.364,0.00013,30.03147]
[1778853925297,35.62,78933.84,7.1,-0.364,0.00013,30.03147]
[1778853925306,35.62,78933.84,7.1,-0.364,0.00013,30.03147]
[1778853925392,35.62,78915.04,7.1,-0.36648,0.00013,30.09265]
[1778853925575,35.62,78915.04,7.1,-0.36648,0.00013,30.09265]
[1778853926227,35.63,78912.79,7.1,-0.36678,0.00013,30.10003]
[1778853926777,35.63,78912.79,7.1,-0.36678,0.00013,30.10003]
[1778853926780,35.63,78912.79,7.1,-0.36678,0.00013,30.10003]
[1778853927594,35.63,78913.24,7.1,-0.36673,0.00013,30.09864]
[1778853927840,35.63,78913.24,7.1,-0.36673,0.00013,30.09864]
[1778853927999,35.63,78913.24,7.1,-0.36673,0.00013,30.09864]
[1778853928030,35.63,78913.24,7.1,-0.36673,0.00013,30.09864]
[1778853928041,35.63,78913.24,7.1,-0.36673,0.00013,30.09864]
[1778853928061,35.63,78913.24,7.1,-0.36673,0.00013,30.09864]
[1778853928069,35.63,78913.24,7.1,-0.36673,0.00013,30.09864]
[1778853928091,35.63,78913.24,7.1,-0.36673,0.00013,30.09864]
[1778853928241,35.63,78916.5,7.1,-0.3663,0.00013,30.0882]
[1778853928632,35.63,78916.5,7.1,-0.3663,0.00013,30.0882]
[1778853929248,35.63,78924.77,7.1,-0.36521,0.00013,30.06135]
[1778853932182,35.63,78930.26,7.1,-0.36447,0.00013,30.0403]
[1778853932189,35.63,78930.26,7.1,-0.36447,0.00013,30.0403]
[1778853932689,35.63,78934.9,7.1,-0.36386,0.00013,30.02506]
[1778853937659,35.63,78929.56,7.1,-0.36456,0.00013,30.0425]
[1778853937801,35.63,78929.56,7.1,-0.36456,0.00013,30.0425]
[1778853938312,35.63,78917.44,7.1,-0.36616,0.00013,30.0819]
[1778853939957,35.63,78911.61,7.1,-0.36693,0.00013,30.10064]
[1778853939969,35.63,78911.61,7.1,-0.36693,0.00013,30.10064]
[1778853940402,35.63,78911.61,7.1,-0.36693,0.00013,30.10064]
[1778853940404,35.63,78911.61,7.1,-0.36693,0.00013,30.10064]
[1778853941093,35.62,78908.8,7.1,-0.3673,0.00013,30.1096]
[1778853941333,35.63,78901.15,7.1,-0.36831,0.00013,30.13406]
[1778853942348,35.63,78901.15,7.1,-0.36831,0.00013,30.13406]
[1778853942432,35.63,78901.15,7.1,-0.36831,0.00013,30.13406]
[1778853942834,35.63,78896.17,7.1,-0.36897,0.00013,30.14987]
[1778853944647,35.63,78892.38,7.1,-0.36948,0.00013,30.16207]
[1778853947120,35.63,78899.93,7.1,-0.36849,0.00013,30.13848]
[1778853947382,35.64,78903.43,7.1,-0.36804,0.00013,30.12766]
[1778853947611,35.64,78903.43,7.1,-0.36804,0.00013,30.12766]
[1778853947646,35.64,78903.43,7.1,-0.36804,0.00013,30.12766]
[1778853947767,35.64,78903.43,7.1,-0.36804,0.00013,30.12766]
[1778853948443,35.64,78903.43,7.1,-0.36804,0.00013,30.12766]
[1778853948393,35.64,78901.48,7.1,-0.3683,0.00013,30.1339]
[1778853949960,35.64,78900.22,7.1,-0.36847,0.00013,30.13793]
[1778853950668,35.64,78896.26,7.1,-0.369,0.00013,30.15077]
[1778853951919,35.64,78897.05,7.1,-0.3689,0.00013,30.14829]
[1778853952421,35.64,78900.55,7.1,-0.36844,0.00013,30.13723]
[1778853952882,35.64,78900.55,7.1,-0.36844,0.00013,30.13723]
[1778853953545,35.64,78904.22,7.1,-0.36795,0.00013,30.12553]
[1778853954196,35.64,78904.22,7.1,-0.36795,0.00013,30.12553]
[1778853954307,35.64,78904.22,7.1,-0.36795,0.00013,30.12553]
[1778853954389,35.64,78904.22,7.1,-0.36795,0.00013,30.12553]
[1778853954391,35.64,78904.22,7.1,-0.36795,0.00013,30.12553]
[1778853954471,35.64,78904.22,7.1,-0.36795,0.00013,30.12553]
[1778853954500,35.64,78904.22,7.1,-0.36795,0.00013,30.12553]
[1778853954441,35.64,78901.54,7.1,-0.3683,0.00013,30.13404]
[1778853954567,35.64,78901.54,7.1,-0.3683,0.00013,30.13404]
[1778853954723,35.64,78901.54,7.1,-0.3683,0.00013,30.13404]
[1778853955152,35.64,78901.54,7.1,-0.3683,0.00013,30.13404]
[1778853955213,35.64,78901.54,7.1,-0.3683,0.00013,30.13404]
[1778853955386,35.64,78901.54,7.1,-0.3683,0.00013,30.13404]
[1778853955423,35.64,78901.54,7.1,-0.3683,0.00013,30.13404]
[1778853955482,35.64,78901.54,7.1,-0.3683,0.00013,30.13404]
[1778853955448,35.64,78887.38,7.1,-0.37019,0.00013,30.179]
[1778853957058,35.64,78879.94,7.1,-0.37118,0.00013,30.20218]
[1778853957264,35.64,78879.94,7.1,-0.37118,0.00013,30.20218]
[1778853957740,35.64,78885.56,7.1,-0.37043,0.00013,30.18472]
[1778853957865,35.64,78885.56,7.1,-0.37043,0.00013,30.18472]
[1778853957928,35.64,78885.56,7.1,-0.37043,0.00013,30.18472]
[1778853958334,35.64,78885.56,7.1,-0.37043,0.00013,30.18472]
[1778853958470,35.64,78895.21,7.1,-0.36916,0.00013,30.15446]
[1778853958612,35.64,78895.21,7.1,-0.36916,0.00013,30.15446]
[1778853960894,35.64,78902.96,7.1,-0.36813,0.00013,30.12996]
[1778853962960,35.65,78897.85,7.1,-0.36881,0.00013,30.14623]
[1778853963504,35.65,78900.94,7.1,-0.3684,0.00013,30.13646]
[1778853963553,35.65,78900.94,7.1,-0.3684,0.00013,30.13646]
[1778853964135,35.65,78900.94,7.1,-0.3684,0.00013,30.13646]
[1778853964769,35.65,78907.63,7.1,-0.36752,0.00013,30.11518]
[1778853964871,35.65,78907.63,7.1,-0.36752,0.00013,30.11518]
[1778853965359,35.65,78907.63,7.1,-0.36752,0.00013,30.11518]
[1778853965382,35.65,78907.63,7.1,-0.36752,0.00013,30.11518]
[1778853965536,35.65,78907.63,7.1,-0.36752,0.00013,30.11518]
[1778853965462,35.65,78907.63,7.1,-0.36752,0.00013,30.11517]
[1778853965670,35.65,78907.63,7.1,-0.36752,0.00013,30.11517]
[1778853965702,35.65,78907.63,7.1,-0.36752,0.00013,30.11517]
[1778853965974,35.65,78907.63,7.1,-0.36752,0.00013,30.11517]
[1778853966072,35.65,78907.63,7.1,-0.36752,0.00013,30.11517]
[1778853966135,35.65,78898.05,7.1,-0.36879,0.00013,30.14563]
[1778853966704,35.65,78898.05,7.1,-0.36879,0.00013,30.14563]
[1778853966767,35.65,78898.05,7.1,-0.36879,0.00013,30.14563]
[1778853967076,35.65,78898.05,7.1,-0.36879,0.00013,30.14563]
[1778853967377,35.65,78898.05,7.1,-0.36879,0.00013,30.14563]
[1778853967412,35.65,78885.84,7.1,-0.3704,0.00013,30.18403]
[1778853968300,35.65,78885.84,7.1,-0.3704,0.00013,30.18403]
[1778853968329,35.65,78877.49,7.1,-0.37151,0.00013,30.21002]
[1778853968786,35.65,78877.49,7.1,-0.37151,0.00013,30.21002]
[1778853969556,35.65,78872.74,7.1,-0.37214,0.00013,30.22468]
[1778853969975,35.65,78872.74,7.1,-0.37214,0.00013,30.22468]
[1778853970052,35.65,78872.74,7.1,-0.37214,0.00013,30.22468]
[1778853970549,35.65,78871.43,7.1,-0.37232,0.00013,30.22876]
[1778853970616,35.65,78871.43,7.1,-0.37232,0.00013,30.22876]
[1778853970766,35.65,78871.43,7.1,-0.37232,0.00013,30.22876]
[1778853970862,35.65,78861.81,7.1,-0.3736,0.00013,30.25814]
[1778853972320,35.65,78853.54,7.1,-0.37469,0.00013,30.28306]
[1778853973581,35.64,78863.68,7.1,-0.37334,0.00013,30.25228]
[1778853976482,35.64,78861.88,7.1,-0.37358,0.00013,30.25772]
[1778853976530,35.64,78861.88,7.1,-0.37358,0.00013,30.25772]
[1778853976552,35.64,78861.45,7.1,-0.37363,0.00013,30.25893]
[1778853977112,35.64,78861.45,7.1,-0.37363,0.00013,30.25893]
[1778853977273,35.64,78861.45,7.1,-0.37363,0.00013,30.25893]
[1778853977694,35.64,78864.43,7.1,-0.37324,0.00013,30.24982]
[1778853977879,35.64,78864.43,7.1,-0.37324,0.00013,30.24982]
[1778853977925,35.64,78864.43,7.1,-0.37324,0.00013,30.24982]
[1778853977985,35.64,78864.43,7.1,-0.37324,0.00013,30.24982]
[1778853978021,35.64,78864.43,7.1,-0.37324,0.00013,30.24982]
[1778853978267,35.64,78864.43,7.1,-0.37324,0.00013,30.24982]
[1778853978631,35.64,78869.93,7.1,-0.3725,0.00013,30.23299]
[1778853979218,35.64,78878.96,7.1,-0.37131,0.00013,30.20521]
[1778853979822,35.64,78878.96,7.1,-0.37131,0.00013,30.20521]
[1778853981266,35.64,78880.67,7.1,-0.37108,0.00013,30.19991]
[1778853984517,35.64,78876.28,7.1,-0.37167,0.00013,30.21358]
[1778853984861,35.64,78877.88,7.1,-0.37146,0.00013,30.20866]
[1778853984914,35.64,78877.88,7.1,-0.37146,0.00013,30.20866]
[1778853984928,35.64,78877.88,7.1,-0.37146,0.00013,30.20866]
[1778853984935,35.64,78877.88,7.1,-0.37146,0.00013,30.20866]
[1778853985651,35.65,78873.4,7.1,-0.37205,0.00013,30.22253]
[1778853985824,35.65,78873.4,7.1,-0.37205,0.00013,30.22253]
[1778853987001,35.65,78867.27,7.1,-0.37287,0.00013,30.2414]
[1778853987002,35.65,78855.32,7.1,-0.37446,0.00013,30.27769]
[1778853992136,35.64,78857.81,7.1,-0.37412,0.00013,30.26992]
[1778853993091,35.64,78853.67,7.1,-0.37465,0.00013,30.27925]
[1778853993807,35.64,78850.21,7.1,-0.37511,0.00013,30.28966]
[1778853993857,35.64,78845.15,7.1,-0.37578,0.00013,30.30475]
[1778853994619,35.64,78845.15,7.1,-0.37578,0.00013,30.30475]
[1778853994725,35.64,78845.15,7.1,-0.37578,0.00013,30.30475]
[1778853995661,35.64,78840.49,7.1,-0.37641,0.00013,30.31865]
[1778853995765,35.64,78844.55,7.1,-0.37587,0.00013,30.30657]
[1778853997224,35.64,78844.55,7.1,-0.37587,0.00013,30.30657]
[1778853998906,35.64,78835.55,7.1,-0.37706,0.00013,30.33317]
[1778854000398,35.64,78835.55,7.1,-0.37706,0.00013,30.33317]
[1778854000405,35.64,78835.55,7.1,-0.37706,0.00013,30.33317]
[1778854000515,35.64,78835.55,7.1,-0.37706,0.00013,30.33317]
[1778854000488,35.64,78829.17,7.1,-0.37791,0.00013,30.35194]
[1778854001950,35.64,78819.14,7.1,-0.37926,0.00013,30.38124]
[1778854003238,35.64,78819.14,7.1,-0.37926,0.00013,30.38124]
[1778854003242,35.64,78819.14,7.1,-0.37926,0.00013,30.38124]
[1778854004046,35.64,78818.62,7.1,-0.37933,0.00013,30.38287]
[1778854005408,35.64,78812.96,7.1,-0.38009,0.00013,30.3992]
[1778854005483,35.64,78812.96,7.1,-0.38009,0.00013,30.3992]
[1778854005544,35.64,78812.96,7.1,-0.38009,0.00013,30.3992]
[1778854005559,35.64,78816.15,7.1,-0.37967,0.00013,30.39011]
[1778854005722,35.64,78816.15,7.1,-0.37967,0.00013,30.39011]
[1778854005994,35.64,78816.15,7.1,-0.37967,0.00013,30.39011]
[1778854006063,35.64,78816.15,7.1,-0.37967,0.00013,30.39011]
[1778854007494,35.64,78823.48,7.1,-0.37869,0.00013,30.36886]
[1778854006843,35.64,78831.51,7.1,-0.37761,0.00013,30.34542]
[1778854009805,35.64,78838.6,7.1,-0.37667,0.00013,30.32449]
[1778854009864,35.64,78842.24,7.1,-0.37618,0.00013,30.31369]
[1778854012816,35.64,78846.78,7.1,-0.37557,0.00013,30.29998]
[1778854012893,35.64,78846.78,7.1,-0.37557,0.00013,30.29998]
[1778854012931,35.64,78846.78,7.1,-0.37557,0.00013,30.29998]
[1778854012933,35.64,78846.78,7.1,-0.37557,0.00013,30.29998]
[1778854016140,35.64,78852.28,7.1,-0.37483,0.00013,30.28326]
[1778854016187,35.64,78852.28,7.1,-0.37483,0.00013,30.28326]
[1778854016540,35.64,78852.28,7.1,-0.37483,0.00013,30.28326]
[1778854017212,35.64,78856.61,7.1,-0.37425,0.00013,30.27007]
[1778854017370,35.64,78856.61,7.1,-0.37425,0.00013,30.27007]
[1778854017468,35.64,78856.61,7.1,-0.37425,0.00013,30.27007]
[1778854017497,35.64,78856.61,7.1,-0.37425,0.00013,30.27007]
[1778854017565,35.64,78856.61,7.1,-0.37425,0.00013,30.27007]
[1778854017662,35.64,78856.61,7.1,-0.37425,0.00013,30.27007]
[1778854017590,35.64,78864.48,7.1,-0.3732,0.00013,30.24623]
[1778854017908,35.64,78864.48,7.1,-0.3732,0.00013,30.24623]
[1778854018032,35.64,78864.48,7.1,-0.3732,0.00013,30.24623]
[1778854018094,35.64,78864.48,7.1,-0.3732,0.00013,30.24623]
[1778854018179,35.64,78864.48,7.1,-0.3732,0.00013,30.24623]
[1778854018568,35.64,78864.48,7.1,-0.3732,0.00013,30.24623]
[1778854018590,35.64,78884.32,7.1,-0.37057,0.00013,30.18502]
[1778854018693,35.64,78884.32,7.1,-0.37057,0.00013,30.18502]
[1778854018703,35.64,78884.32,7.1,-0.37057,0.00013,30.18502]
[1778854018712,35.64,78884.32,7.1,-0.37057,0.00013,30.18502]
[1778854019300,35.64,78884.32,7.1,-0.37057,0.00013,30.18502]
[1778854019334,35.64,78884.32,7.1,-0.37057,0.00013,30.18502]
[1778854019863,35.64,78888.12,7.1,-0.37007,0.00013,30.17315]
[1778854022866,35.64,78883.75,7.1,-0.37065,0.00013,30.18685]
[1778854024074,35.64,78879.34,7.1,-0.37123,0.00013,30.20058]
[1778854024147,35.64,78879.34,7.1,-0.37123,0.00013,30.20058]
[1778854026014,35.64,78887.93,7.1,-0.3701,0.00013,30.17389]
[1778854028179,35.64,78888.57,7.1,-0.37001,0.00013,30.1719]
[1778854028347,35.64,78888.57,7.1,-0.37001,0.00013,30.1719]
[1778854028705,35.64,78889.8,7.1,-0.36985,0.00013,30.16805]
[1778854032761,35.64,78898.21,7.1,-0.36874,0.00013,30.14159]
[1778854036312,35.64,78898.41,7.1,-0.36871,0.00013,30.14103]
[1778854036348,35.64,78898.41,7.1,-0.36871,0.00013,30.14103]
[1778854036425,35.64,78898.41,7.1,-0.36871,0.00013,30.14103]
[1778854036471,35.64,78898.41,7.1,-0.36871,0.00013,30.14103]
[1778854036503,35.64,78898.41,7.1,-0.36871,0.00013,30.14103]
[1778854036604,35.64,78898.66,7.1,-0.36868,0.00013,30.14029]
[1778854036697,35.64,78898.66,7.1,-0.36868,0.00013,30.14029]
[1778854037092,35.64,78908.86,7.1,-0.36733,0.00013,30.10782]
[1778854038382,35.64,78908.86,7.1,-0.36733,0.00013,30.10782]
[1778854039111,35.64,78913.28,7.1,-0.36675,0.00013,30.09358]
[1778854039118,35.64,78913.28,7.1,-0.36675,0.00013,30.09358]
[1778854039842,35.64,78915.19,7.1,-0.36649,0.00013,30.08744]
[1778854039951,35.64,78915.19,7.1,-0.36649,0.00013,30.08744]
[1778854040016,35.64,78915.19,7.1,-0.36649,0.00013,30.08744]
[1778854044195,35.64,78915.86,7.1,-0.3664,0.00013,30.08516]
[1778854044952,35.64,78918.42,7.1,-0.36606,0.00013,30.07682]
[1778854046226,35.64,78925.03,7.1,-0.36519,0.00013,30.05537]
[1778854046342,35.64,78925.03,7.1,-0.36519,0.00013,30.05537]
[1778854047963,35.64,78925.06,7.1,-0.36518,0.00013,30.05522]
[1778854048401,35.64,78925.06,7.1,-0.36518,0.00013,30.05522]
[1778854048537,35.64,78925.06,7.1,-0.36518,0.00013,30.05522]
[1778854048588,35.64,78925.06,7.1,-0.36518,0.00013,30.05522]
[1778854048602,35.64,78927.81,7.1,-0.36482,0.00013,30.04623]
[1778854049177,35.64,78937.15,7.1,-0.36359,0.00013,30.0156]
[1778854049805,35.64,78937.15,7.1,-0.36359,0.00013,30.0156]
[1778854050184,35.64,78939.43,7.1,-0.36329,0.00013,30.00816]
[1778854050656,35.64,78939.43,7.1,-0.36329,0.00013,30.00816]
[1778854050682,35.64,78939.43,7.1,-0.36329,0.00013,30.00816]
[1778854050836,35.64,78939.43,7.1,-0.36329,0.00013,30.00816]
[1778854051191,35.64,78928.92,7.1,-0.36466,0.00013,30.03961]
[1778854052313,35.64,78928.92,7.1,-0.36466,0.00013,30.03961]
[1778854053524,35.64,78924.31,7.1,-0.36527,0.00013,30.05465]
[1778854054270,35.64,78929.12,7.1,-0.36464,0.00013,30.03894]
[1778854054286,35.64,78929.12,7.1,-0.36464,0.00013,30.03894]
[1778854054382,35.64,78929.12,7.1,-0.36464,0.00013,30.03894]
[1778854054883,35.64,78923.34,7.1,-0.3654,0.00013,30.05777]
[1778854055451,35.64,78923.34,7.1,-0.3654,0.00013,30.05777]
[1778854055552,35.64,78910.86,7.1,-0.36705,0.00013,30.09811]
[1778854057231,35.64,78908.35,7.1,-0.36738,0.00013,30.10616]
[1778854057334,35.64,78908.35,7.1,-0.36738,0.00013,30.10616]
[1778854058480,35.64,78914.4,7.1,-0.36658,0.00013,30.08678]
[1778854060639,35.64,78919.2,7.1,-0.36595,0.00013,30.07122]
[1778854061163,35.64,78921.15,7.1,-0.36569,0.00013,30.06487]
[1778854061731,35.64,78919.18,7.1,-0.36595,0.00013,30.07122]
[1778854067303,35.64,78915.96,7.1,-0.36636,0.00013,30.08142]
[1778854068098,35.64,78915.96,7.1,-0.36636,0.00013,30.08142]
[1778854068156,35.64,78915.96,7.1,-0.36636,0.00013,30.08142]
[1778854068447,35.64,78915.96,7.1,-0.36636,0.00013,30.08142]
[1778854068634,35.64,78915.96,7.1,-0.36636,0.00013,30.08142]
[1778854068887,35.64,78908.76,7.1,-0.36732,0.00013,30.10452]
[1778854068899,35.64,78908.76,7.1,-0.36732,0.00013,30.10452]
[1778854069074,35.64,78908.76,7.1,-0.36732,0.00013,30.10452]
[1778854069317,35.64,78900.38,7.1,-0.36843,0.00013,30.13144]
[1778854071351,35.64,78897.27,7.1,-0.36884,0.00013,30.1413]
[1778854071453,35.64,78897.27,7.1,-0.36884,0.00013,30.1413]
[1778854071486,35.64,78897.27,7.1,-0.36884,0.00013,30.1413]
[1778854071819,35.64,78899.46,7.1,-0.36855,0.00013,30.13436]
[1778854073249,35.64,78903.61,7.1,-0.368,0.00013,30.12117]
[1778854077044,35.64,78898.9,7.1,-0.36863,0.00013,30.13614]
[1778854077922,35.64,78901.8,7.1,-0.36824,0.00013,30.12693]
[1778854078327,35.64,78901.8,7.1,-0.36824,0.00013,30.12693]
[1778854078346,35.64,78901.8,7.1,-0.36824,0.00013,30.12693]
[1778854078349,35.64,78901.8,7.1,-0.36824,0.00013,30.12693]
[1778854078411,35.64,78901.8,7.1,-0.36824,0.00013,30.12693]
[1778854078461,35.64,78901.8,7.1,-0.36824,0.00013,30.12693]
[1778854078631,35.64,78901.8,7.1,-0.36824,0.00013,30.12693]
[1778854079342,35.64,78907.69,7.1,-0.36746,0.00013,30.10816]
[1778854079412,35.64,78907.69,7.1,-0.36746,0.00013,30.10816]
[1778854079417,35.64,78907.69,7.1,-0.36746,0.00013,30.10816]
[1778854080110,35.64,78902.52,7.1,-0.36815,0.00013,30.12466]
[1778854080254,35.64,78902.52,7.1,-0.36815,0.00013,30.12466]
[1778854080422,35.64,78902.52,7.1,-0.36815,0.00013,30.12466]
[1778854080436,35.64,78902.52,7.1,-0.36815,0.00013,30.12466]
[1778854080486,35.64,78902.52,7.1,-0.36815,0.00013,30.12466]
[1778854080512,35.64,78902.52,7.1,-0.36815,0.00013,30.12466]
[1778854080636,35.64,78902.52,7.1,-0.36815,0.00013,30.12466]
[1778854080608,35.64,78904.43,7.1,-0.3679,0.00013,30.11859]
[1778854080747,35.64,78904.43,7.1,-0.3679,0.00013,30.11859]
[1778854080832,35.64,78904.43,7.1,-0.3679,0.00013,30.11859]
[1778854080925,35.64,78904.43,7.1,-0.3679,0.00013,30.11859]
[1778854081405,35.64,78904.05,7.1,-0.36795,0.00013,30.11983]
[1778854081895,35.64,78904.05,7.1,-0.36795,0.00013,30.11983]
[1778854081927,35.64,78904.05,7.1,-0.36795,0.00013,30.11983]
[1778854082366,35.64,78904.05,7.1,-0.36795,0.00013,30.11983]
[1778854082412,35.64,78915.09,7.1,-0.36649,0.00013,30.08439]
[1778854083515,35.64,78915.09,7.1,-0.36649,0.00013,30.08439]
[1778854083581,35.64,78924.51,7.1,-0.36524,0.00013,30.05385]
[1778854086393,35.64,78929.95,7.1,-0.36452,0.00013,30.03607]
[1778854086488,35.64,78929.95,7.1,-0.36452,0.00013,30.03607]
[1778854086655,35.64,78929.95,7.1,-0.36452,0.00013,30.03607]
[1778854086497,35.64,78934.52,7.1,-0.36392,0.00013,30.02107]
[1778854086678,35.64,78934.52,7.1,-0.36392,0.00013,30.02107]
[1778854086712,35.64,78934.52,7.1,-0.36392,0.00013,30.02107]
[1778854087454,35.64,78947.5,7.1,-0.36221,0.00013,29.9782]
[1778854089340,35.64,78951.92,7.1,-0.36163,0.00013,29.96346]
[1778854092095,35.64,78959.51,7.1,-0.36063,0.00013,29.93792]
[1778854093584,35.64,78960.51,7.1,-0.3605,0.00013,29.93451]
[1778854096115,35.64,78954.35,7.1,-0.3613,0.00013,29.95512]
[1778854099357,35.64,78959.1,7.1,-0.36068,0.00013,29.93911]
[1778854099827,35.63,78963.08,7.1,-0.36015,0.00013,29.92564]
[1778854100631,35.63,78963.08,7.1,-0.36015,0.00013,29.92564]
[1778854100725,35.63,78963.08,7.1,-0.36015,0.00013,29.92564]
[1778854100812,35.63,78963.08,7.1,-0.36015,0.00013,29.92564]
[1778854100815,35.63,78963.08,7.1,-0.36015,0.00013,29.92564]
[1778854100964,35.63,78961.31,7.1,-0.36039,0.00013,29.93162]
[1778854101164,35.63,78961.31,7.1,-0.36039,0.00013,29.93162]
[1778854101415,35.63,78961.31,7.1,-0.36039,0.00013,29.93162]
[1778854101471,35.63,78961.31,7.1,-0.36039,0.00013,29.93162]
[1778854101560,35.63,78961.31,7.1,-0.36039,0.00013,29.93162]
[1778854101711,35.63,78961.31,7.1,-0.36039,0.00013,29.93162]
[1778854101707,35.63,78950.63,7.1,-0.36179,0.00013,29.96743]
[1778854101896,35.63,78950.63,7.1,-0.36179,0.00013,29.96743]
[1778854101956,35.63,78950.63,7.1,-0.36179,0.00013,29.96743]
[1778854101972,35.63,78950.63,7.1,-0.36179,0.00013,29.96743]
[1778854102608,35.63,78950.63,7.1,-0.36179,0.00013,29.96743]
[1778854103239,35.63,78954.88,7.1,-0.36123,0.00013,29.95327]
[1778854103342,35.63,78954.88,7.1,-0.36123,0.00013,29.95327]
[1778854103413,35.63,78954.88,7.1,-0.36123,0.00013,29.95327]
[1778854103579,35.63,78963.4,7.1,-0.36011,0.00013,29.92456]
[1778854103962,35.63,78963.4,7.1,-0.36011,0.00013,29.92456]
[1778854105681,35.63,78958.51,7.1,-0.36075,0.00013,29.94101]
[1778854106187,35.63,78956.85,7.1,-0.36097,0.00013,29.94656]
[1778854106502,35.63,78956.85,7.1,-0.36097,0.00013,29.94656]
[1778854107598,35.63,78958.5,7.1,-0.36075,0.00013,29.94098]
[1778854110247,35.63,78958.8,7.1,-0.36071,0.00013,29.93984]
[1778854111319,35.63,78957.05,7.1,-0.36094,0.00013,29.9457]
[1778854111696,35.63,78957.05,7.1,-0.36094,0.00013,29.9457]
[1778854112410,35.63,78953.19,7.1,-0.36143,0.00013,29.95553]
[1778854112484,35.63,78953.19,7.1,-0.36143,0.00013,29.95553]
[1778854115334,35.63,78953.63,7.1,-0.36137,0.00013,29.95403]
[1778854116967,35.63,78963.45,7.1,-0.36008,0.00013,29.92093]
[1778854117089,35.63,78963.45,7.1,-0.36008,0.00013,29.92093]
[1778854118210,35.63,78968.64,7.1,-0.3594,0.00013,29.90328]
[1778854118685,35.63,78977.57,7.1,-0.35823,0.00013,29.87275]
[1778854120688,35.63,78978.42,7.1,-0.35811,0.00013,29.86981]
[1778854122305,35.63,78978.06,7.1,-0.35816,0.00013,29.87102]
[1778854122389,35.63,78978.06,7.1,-0.35816,0.00013,29.87102]
[1778854122396,35.63,78978.06,7.1,-0.35816,0.00013,29.87102]
[1778854123697,35.63,78978.54,7.1,-0.3581,0.00013,29.86935]
[1778854124851,35.63,78971.49,7.1,-0.35902,0.00013,29.89344]
[1778854125580,35.63,78971.49,7.1,-0.35902,0.00013,29.89344]
[1778854126597,35.63,78973.35,7.1,-0.35877,0.00013,29.88706]
[1778854131970,35.63,78964.08,7.1,-0.35998,0.00013,29.91839]
[1778854134031,35.63,78971.63,7.1,-0.35899,0.00013,29.89265]
[1778854134467,35.63,78971.63,7.1,-0.35899,0.00013,29.89265]
[1778854134482,35.63,78971.63,7.1,-0.35899,0.00013,29.89265]
[1778854136168,35.63,78980.64,7.1,-0.35781,0.00013,29.86175]
[1778854136175,35.63,78980.64,7.1,-0.35781,0.00013,29.86175]
[1778854136741,35.63,78980.64,7.1,-0.35781,0.00013,29.86175]
[1778854137136,35.63,78983.67,7.1,-0.35741,0.00013,29.85131]
[1778854137435,35.63,78983.67,7.1,-0.35741,0.00013,29.85131]
[1778854138130,35.63,78989.31,7.1,-0.35668,0.00013,29.8319]
[1778854138402,35.63,78992.16,7.1,-0.3563,0.00013,29.82199]
[1778854141686,35.63,78990.62,7.1,-0.3565,0.00013,29.82732]
[1778854142675,35.63,78989.37,7.1,-0.35667,0.00013,29.83162]
[1778854142708,35.63,78989.37,7.1,-0.35667,0.00013,29.83162]
[1778854142800,35.63,78989.99,7.1,-0.35658,0.00013,29.82945]
[1778854142955,35.63,78989.99,7.1,-0.35658,0.00013,29.82945]
[1778854143101,35.63,78989.99,7.1,-0.35658,0.00013,29.82945]
[1778854143173,35.63,79007.31,7.1,-0.35432,0.00013,29.76886]
[1778854144344,35.63,79007.31,7.1,-0.35432,0.00013,29.76886]
[1778854144621,35.63,79017.13,7.1,-0.35304,0.00013,29.73417]
[1778854144986,35.63,79017.13,7.1,-0.35304,0.00013,29.73417]
[1778854147731,35.63,79014.45,7.1,-0.35339,0.00013,29.74364]
[1778854149872,35.62,79016.11,7.1,-0.35317,0.00013,29.7376]
[1778854151537,35.62,79016.6,7.1,-0.3531,0.00013,29.73581]
[1778854152005,35.62,79019.3,7.1,-0.35275,0.00013,29.72611]
[1778854153722,35.62,79023.7,7.1,-0.35218,0.00013,29.7104]
[1778854153726,35.62,79023.7,7.1,-0.35218,0.00013,29.7104]
[1778854153729,35.62,79033.84,7.1,-0.35086,0.00013,29.67392]
[1778854154074,35.62,79033.84,7.1,-0.35086,0.00013,29.67392]
[1778854154249,35.62,79042.2,7.1,-0.34977,0.00013,29.64362]
[1778854154816,35.62,79042.2,7.1,-0.34977,0.00013,29.64362]
[1778854155252,35.62,79042.2,7.1,-0.34977,0.00013,29.64362]
[1778854155292,35.62,79042.2,7.1,-0.34977,0.00013,29.64362]
[1778854155388,35.62,79053.32,7.1,-0.34833,0.00013,29.60301]
[1778854156829,35.62,79052.15,7.1,-0.34847,0.00013,29.60709]
[1778854156996,35.62,79052.15,7.1,-0.34847,0.00013,29.60709]
[1778854157305,35.62,79052.15,7.1,-0.34847,0.00013,29.60709]
[1778854157310,35.62,79052.15,7.1,-0.34847,0.00013,29.60709]
[1778854157386,35.62,79052.15,7.1,-0.34847,0.00013,29.60709]
[1778854157601,35.62,79052.15,7.1,-0.34847,0.00013,29.60709]
[1778854158363,35.62,79059.95,7.1,-0.34746,0.00013,29.57838]
[1778854158696,35.62,79059.95,7.1,-0.34746,0.00013,29.57838]
[1778854158798,35.62,79080.36,7.1,-0.34482,0.00013,29.50224]
[1778854159128,35.62,79080.36,7.1,-0.34482,0.00013,29.50224]
[1778854159152,35.62,79080.36,7.1,-0.34482,0.00013,29.50224]
[1778854159179,35.62,79080.36,7.1,-0.34482,0.00013,29.50224]
[1778854159278,35.62,79080.36,7.1,-0.34482,0.00013,29.50224]
[1778854160220,35.62,79080.73,7.1,-0.34477,0.00013,29.50085]
[1778854160257,35.62,79080.73,7.1,-0.34477,0.00013,29.50085]
[1778854160315,35.62,79080.73,7.1,-0.34477,0.00013,29.50085]
[1778854160370,35.62,79080.73,7.1,-0.34477,0.00013,29.50085]
[1778854161061,35.62,79084.51,7.1,-0.34428,0.00013,29.48658]
[1778854161246,35.62,79084.51,7.1,-0.34428,0.00013,29.48658]
[1778854161315,35.62,79084.51,7.1,-0.34428,0.00013,29.48658]
[1778854161797,35.62,79101.05,7.1,-0.34215,0.00013,29.42385]
[1778854162032,35.62,79101.05,7.1,-0.34215,0.00013,29.42385]
[1778854162494,35.62,79101.05,7.1,-0.34215,0.00013,29.42385]
[1778854162987,35.62,79104.33,7.1,-0.34173,0.00013,29.41135]
[1778854162990,35.62,79104.33,7.1,-0.34173,0.00013,29.41135]
[1778854163363,35.62,79104.33,7.1,-0.34173,0.00013,29.41135]
[1778854163411,35.62,79104.33,7.1,-0.34173,0.00013,29.41135]
[1778854163872,35.62,79105.07,7.1,-0.34164,0.00013,29.40856]
[1778854164157,35.62,79105.07,7.1,-0.34164,0.00013,29.40856]
[1778854164168,35.62,79105.07,7.1,-0.34164,0.00013,29.40856]
[1778854164290,35.62,79105.07,7.1,-0.34164,0.00013,29.40856]
[1778854164382,35.62,79087.52,7.1,-0.3439,0.00013,29.47535]
[1778854165662,35.62,79067.67,7.1,-0.34646,0.00013,29.54969]
[1778854166407,35.62,79067.67,7.1,-0.34646,0.00013,29.54969]
[1778854166798,35.62,79067.67,7.1,-0.34646,0.00013,29.54969]
[1778854166847,35.62,79068.58,7.1,-0.34634,0.00013,29.54624]
[1778854167009,35.62,79068.58,7.1,-0.34634,0.00013,29.54624]
[1778854167040,35.62,79068.58,7.1,-0.34634,0.00013,29.54624]
[1778854167249,35.62,79068.58,7.1,-0.34634,0.00013,29.54624]
[1778854167824,35.62,79068.58,7.1,-0.34634,0.00013,29.54624]
[1778854168275,35.62,79073.8,7.1,-0.34566,0.00013,29.52678]
[1778854168388,35.62,79073.8,7.1,-0.34566,0.00013,29.52678]
[1778854168413,35.62,79086.34,7.1,-0.34404,0.00013,29.47963]
[1778854169435,35.62,79086.34,7.1,-0.34404,0.00013,29.47963]
[1778854169981,35.62,79092.47,7.1,-0.34325,0.00013,29.45644]
[1778854170191,35.62,79092.47,7.1,-0.34325,0.00013,29.45644]
[1778854170290,35.62,79092.47,7.1,-0.34325,0.00013,29.45644]
[1778854170348,35.62,79092.47,7.1,-0.34325,0.00013,29.45644]
[1778854170373,35.62,79092.47,7.1,-0.34325,0.00013,29.45644]
[1778854170409,35.62,79092.47,7.1,-0.34325,0.00013,29.45644]
[1778854170534,35.62,79092.47,7.1,-0.34325,0.00013,29.45644]
[1778854172181,35.62,79096.45,7.1,-0.34273,0.00013,29.43818]
[1778854172697,35.62,79096.45,7.1,-0.34273,0.00013,29.43818]
[1778854172749,35.62,79096.45,7.1,-0.34273,0.00013,29.43818]
[1778854172809,35.62,79101.86,7.1,-0.34203,0.00013,29.4176]
[1778854172868,35.62,79101.86,7.1,-0.34203,0.00013,29.4176]
[1778854173071,35.62,79101.86,7.1,-0.34203,0.00013,29.4176]
[1778854173098,35.62,79101.86,7.1,-0.34203,0.00013,29.4176]
[1778854173158,35.62,79101.86,7.1,-0.34203,0.00013,29.4176]
[1778854173241,35.62,79101.86,7.1,-0.34203,0.00013,29.4176]
[1778854173684,35.62,79120.04,7.1,-0.33969,0.00013,29.34751]
[1778854174262,35.62,79141.03,7.1,-0.337,0.00013,29.26542]
[1778854175677,35.62,79141.03,7.1,-0.337,0.00013,29.26542]
[1778854175701,35.62,79148.03,7.1,-0.33611,0.00013,29.23775]
[1778854176308,35.62,79148.03,7.1,-0.33611,0.00013,29.23775]
[1778854176310,35.62,79148.03,7.1,-0.33611,0.00013,29.23775]
[1778854179091,35.62,79155.4,7.1,-0.33517,0.00013,29.20834]
[1778854179137,35.62,79161.16,7.1,-0.33443,0.00013,29.18528]
[1778854180806,35.62,79161.16,7.1,-0.33443,0.00013,29.18528]
[1778854181046,35.61,79158.63,7.1,-0.33471,0.00013,29.19407]
[1778854181094,35.61,79158.63,7.1,-0.33471,0.00013,29.19407]
[1778854181531,35.6,79149.4,7.1,-0.33585,0.00013,29.22946]
[1778854182731,35.6,79149.4,7.1,-0.33585,0.00013,29.22946]
[1778854182757,35.6,79126.27,7.1,-0.33882,0.00013,29.32063]
[1778854183565,35.6,79126.27,7.1,-0.33882,0.00013,29.32063]
[1778854183859,35.6,79123.86,7.1,-0.33912,0.00013,29.32996]
[1778854184707,35.6,79123.86,7.1,-0.33912,0.00013,29.32996]
[1778854184823,35.6,79115.3,7.1,-0.34022,0.00013,29.3631]
[1778854184958,35.6,79115.3,7.1,-0.34022,0.00013,29.3631]
[1778854185157,35.6,79115.3,7.1,-0.34022,0.00013,29.3631]
[1778854185823,35.6,79115.3,7.1,-0.34022,0.00013,29.3631]
[1778854185829,35.6,79115.3,7.1,-0.34022,0.00013,29.3631]
[1778854185182,35.6,79102.39,7.1,-0.34188,0.00013,29.4128]
[1778854186156,35.6,79102.39,7.1,-0.34188,0.00013,29.4128]
[1778854186182,35.6,79102.39,7.1,-0.34188,0.00013,29.4128]
[1778854187395,35.6,79094.17,7.1,-0.34295,0.00013,29.44456]
[1778854187401,35.6,79094.17,7.1,-0.34295,0.00013,29.44456]
[1778854188850,35.6,79095.79,7.1,-0.34274,0.00013,29.43843]
[1778854189049,35.6,79096.5,7.1,-0.34265,0.00013,29.43572]
[1778854189196,35.6,79096.5,7.1,-0.34265,0.00013,29.43572]
[1778854189781,35.6,79096.5,7.1,-0.34265,0.00013,29.43572]
[1778854190044,35.6,79094.79,7.1,-0.34287,0.00013,29.44225]
[1778854190793,35.6,79094.79,7.1,-0.34287,0.00013,29.44225]
[1778854190883,35.6,79094.79,7.1,-0.34287,0.00013,29.44225]
[1778854192566,35.6,79092.24,7.1,-0.3432,0.00013,29.45198]
[1778854195191,35.6,79090.26,7.1,-0.34346,0.00013,29.45952]
[1778854196717,35.6,79091.57,7.1,-0.34329,0.00013,29.45456]
[1778854198202,35.6,79090.9,7.1,-0.34338,0.00013,29.45712]
[1778854198238,35.6,79090.9,7.1,-0.34338,0.00013,29.45712]
[1778854198340,35.6,79090.9,7.1,-0.34338,0.00013,29.45712]
[1778854198898,35.6,79086.13,7.1,-0.34399,0.00013,29.47518]
[1778854199281,35.6,79074.27,7.1,-0.34552,0.00013,29.51979]
[1778854200974,35.6,79078.97,7.1,-0.34492,0.00013,29.50216]
[1778854201124,35.6,79078.97,7.1,-0.34492,0.00013,29.50216]
[1778854201181,35.6,79078.97,7.1,-0.34492,0.00013,29.50216]
[1778854201408,35.6,79078.97,7.1,-0.34492,0.00013,29.50216]
[1778854201541,35.6,79078.97,7.1,-0.34492,0.00013,29.50216]
[1778854201606,35.6,79092.95,7.1,-0.34311,0.00013,29.44929]
[1778854202024,35.6,79092.95,7.1,-0.34311,0.00013,29.44929]
[1778854202542,35.6,79101.31,7.1,-0.34203,0.00013,29.41739]
[1778854203048,35.6,79101.31,7.1,-0.34203,0.00013,29.41739]
[1778854203130,35.6,79101.31,7.1,-0.34203,0.00013,29.41739]
[1778854203131,35.6,79101.31,7.1,-0.34203,0.00013,29.41739]
[1778854203185,35.6,79101.31,7.1,-0.34203,0.00013,29.41739]
[1778854203219,35.6,79101.31,7.1,-0.34203,0.00013,29.41739]
[1778854203416,35.6,79101.31,7.1,-0.34203,0.00013,29.41739]
[1778854203738,35.6,79101.31,7.1,-0.34203,0.00013,29.41739]
[1778854203792,35.6,79101.31,7.1,-0.34203,0.00013,29.41739]
[1778854203825,35.6,79101.31,7.1,-0.34203,0.00013,29.41739]
[1778854203764,35.6,79117.68,7.1,-0.33992,0.00013,29.35423]
[1778854204531,35.6,79117.68,7.1,-0.33992,0.00013,29.35423]
[1778854205078,35.6,79120.04,7.1,-0.33962,0.00013,29.34499]
[1778854205256,35.6,79120.04,7.1,-0.33962,0.00013,29.34499]
[1778854205442,35.6,79120.04,7.1,-0.33962,0.00013,29.34499]
[1778854205795,35.6,79120.04,7.1,-0.33962,0.00013,29.34499]
[1778854205835,35.6,79120.04,7.1,-0.33962,0.00013,29.34499]
[1778854205458,35.6,79114.7,7.1,-0.3403,0.00013,29.36569]
[1778854205965,35.6,79114.7,7.1,-0.3403,0.00013,29.36569]
[1778854206010,35.6,79114.7,7.1,-0.3403,0.00013,29.36569]
[1778854206059,35.6,79114.7,7.1,-0.3403,0.00013,29.36569]
[1778854206692,35.6,79114.7,7.1,-0.3403,0.00013,29.36569]
[1778854206707,35.6,79114.7,7.1,-0.3403,0.00013,29.36569]
[1778854206748,35.6,79114.7,7.1,-0.3403,0.00013,29.36569]
[1778854206811,35.6,79114.7,7.1,-0.3403,0.00013,29.36569]
[1778854206855,35.6,79113.55,7.1,-0.34046,0.00013,29.37031]
[1778854207343,35.6,79123.39,7.1,-0.33919,0.00013,29.33214]
[1778854209363,35.6,79132.04,7.1,-0.33808,0.00013,29.29819]
[1778854212107,35.6,79130.17,7.1,-0.33832,0.00013,29.30542]
[1778854217423,35.6,79133.81,7.1,-0.33784,0.00013,29.29085]
[1778854217948,35.6,79133.81,7.1,-0.33784,0.00013,29.29085]
[1778854218514,35.6,79133.81,7.1,-0.33784,0.00013,29.29085]
[1778854218551,35.6,79133.81,7.1,-0.33784,0.00013,29.29085]
[1778854219666,35.6,79131.87,7.1,-0.33809,0.00013,29.29843]
[1778854220071,35.59,79129.03,7.1,-0.33844,0.00013,29.30897]
[1778854220521,35.59,79137.93,7.1,-0.33729,0.00013,29.27399]
[1778854221234,35.59,79137.93,7.1,-0.33729,0.00013,29.27399]
[1778854222945,35.59,79138.87,7.1,-0.33717,0.00013,29.27026]
[1778854223459,35.59,79138.87,7.1,-0.33717,0.00013,29.27026]
[1778854223668,35.59,79138.87,7.1,-0.33717,0.00013,29.27026]
[1778854223975,35.59,79141.51,7.1,-0.33683,0.00013,29.25984]
[1778854225088,35.59,79149.08,7.1,-0.33587,0.00013,29.22985]
[1778854230315,35.59,79142.01,7.1,-0.33677,0.00013,29.25792]
[1778854231175,35.59,79143.01,7.1,-0.33664,0.00013,29.25396]
[1778854231338,35.59,79143.01,7.1,-0.33664,0.00013,29.25396]
[1778854231482,35.59,79143.01,7.1,-0.33664,0.00013,29.25396]
[1778854231561,35.59,79143.01,7.1,-0.33664,0.00013,29.25396]
[1778854233794,35.59,79128.77,7.1,-0.33845,0.00013,29.30679]
[1778854234208,35.59,79128.08,7.1,-0.33854,0.00013,29.30945]
[1778854234284,35.59,79128.08,7.1,-0.33854,0.00013,29.30945]
[1778854234787,35.59,79128.08,7.1,-0.33854,0.00013,29.30945]
[1778854236046,35.59,79141.93,7.1,-0.33676,0.00013,29.25493]
[1778854236087,35.59,79141.93,7.1,-0.33676,0.00013,29.25493]
[1778854237564,35.59,79125.77,7.1,-0.33883,0.00013,29.31838]
[1778854238665,35.59,79125.77,7.1,-0.33883,0.00013,29.31838]
[1778854240650,35.59,79117.54,7.1,-0.33989,0.00013,29.35026]
[1778854241231,35.59,79118.44,7.1,-0.33977,0.00013,29.34668]
[1778854241238,35.59,79118.44,7.1,-0.33977,0.00013,29.34668]
[1778854242350,35.59,79118.48,7.1,-0.33976,0.00013,29.34645]
[1778854242354,35.59,79118.48,7.1,-0.33976,0.00013,29.34645]
[1778854242368,35.59,79118.48,7.1,-0.33976,0.00013,29.34645]
[1778854242371,35.59,79118.48,7.1,-0.33976,0.00013,29.34645]
[1778854246260,35.59,79109.71,7.1,-0.34088,0.00013,29.37999]
[1778854251365,35.58,79116.23,7.1,-0.34003,0.00013,29.35434]
[1778854251370,35.58,79116.23,7.1,-0.34003,0.00013,29.35434]
[1778854254131,35.58,79119.86,7.1,-0.33955,0.00013,29.34002]
[1778854254135,35.58,79119.86,7.1,-0.33955,0.00013,29.34002]
[1778854255152,35.58,79116.89,7.1,-0.33993,0.00013,29.35148]
[1778854256581,35.58,79115.55,7.1,-0.3401,0.00013,29.35659]
[1778854259278,35.58,79113.7,7.1,-0.34033,0.00013,29.36349]
[1778854261218,35.58,79103.04,7.1,-0.3417,0.00013,29.40436]
[1778854261874,35.58,79103.04,7.1,-0.3417,0.00013,29.40436]
[1778854261888,35.58,79103.04,7.1,-0.3417,0.00013,29.40436]
[1778854261933,35.58,79103.04,7.1,-0.3417,0.00013,29.40436]
[1778854261878,35.58,79097.26,7.1,-0.34244,0.00013,29.42653]
[1778854262281,35.58,79097.26,7.1,-0.34244,0.00013,29.42653]
[1778854262286,35.58,79097.26,7.1,-0.34244,0.00013,29.42653]
[1778854262376,35.58,79097.26,7.1,-0.34244,0.00013,29.42653]
[1778854262412,35.58,79097.26,7.1,-0.34244,0.00013,29.42653]
[1778854263067,35.58,79089.25,7.1,-0.34348,0.00013,29.45705]
[1778854263135,35.58,79089.25,7.1,-0.34348,0.00013,29.45705]
[1778854263294,35.58,79089.25,7.1,-0.34348,0.00013,29.45705]
[1778854264024,35.58,79093.89,7.1,-0.34288,0.00013,29.43941]
[1778854264114,35.58,79093.89,7.1,-0.34288,0.00013,29.43941]
[1778854264843,35.58,79093.89,7.1,-0.34288,0.00013,29.43941]
[1778854265114,35.58,79090.55,7.1,-0.34331,0.00013,29.45213]
[1778854265153,35.58,79090.55,7.1,-0.34331,0.00013,29.45213]
[1778854265539,35.58,79090.55,7.1,-0.34331,0.00013,29.45213]
[1778854265547,35.58,79090.55,7.1,-0.34331,0.00013,29.45213]
[1778854265761,35.58,79080.49,7.1,-0.34461,0.00013,29.49019]
[1778854267749,35.58,79073.65,7.1,-0.34549,0.00013,29.51586]
[1778854267836,35.58,79073.65,7.1,-0.34549,0.00013,29.51586]
[1778854267948,35.58,79069.3,7.1,-0.34606,0.00013,29.53208]
[1778854268197,35.58,79069.3,7.1,-0.34606,0.00013,29.53208]
[1778854268784,35.58,79060.33,7.1,-0.34722,0.00013,29.56538]
[1778854272815,35.57,79070.16,7.1,-0.34593,0.00013,29.52848]
[1778854277073,35.57,79071.0,7.1,-0.34582,0.00013,29.52513]
[1778854279599,35.57,79059.51,7.1,-0.3473,0.00013,29.56775]
[1778854279854,35.57,79059.51,7.1,-0.3473,0.00013,29.56775]
[1778854279878,35.57,79050.17,7.1,-0.34851,0.00013,29.60212]
[1778854279988,35.57,79050.17,7.1,-0.34851,0.00013,29.60212]
[1778854280058,35.57,79050.17,7.1,-0.34851,0.00013,29.60212]
[1778854280140,35.57,79050.17,7.1,-0.34851,0.00013,29.60212]
[1778854280299,35.57,79050.17,7.1,-0.34851,0.00013,29.60212]
[1778854280517,35.57,79050.17,7.1,-0.34851,0.00013,29.60212]
[1778854280570,35.57,79050.17,7.1,-0.34851,0.00013,29.60212]
[1778854280675,35.57,79050.17,7.1,-0.34851,0.00013,29.60212]
[1778854280884,35.57,79035.68,7.1,-0.35039,0.00013,29.6549]
[1778854281347,35.57,79035.68,7.1,-0.35039,0.00013,29.6549]
[1778854281387,35.57,79035.68,7.1,-0.35039,0.00013,29.6549]
[1778854281760,35.57,79035.68,7.1,-0.35039,0.00013,29.6549]
[1778854281805,35.57,79035.68,7.1,-0.35039,0.00013,29.6549]
[1778854283310,35.57,79027.23,7.1,-0.35149,0.00013,29.68535]
[1778854283329,35.57,79027.23,7.1,-0.35149,0.00013,29.68535]
[1778854285917,35.57,79039.59,7.1,-0.34988,0.00013,29.64057]
[1778854286607,35.57,79040.16,7.1,-0.34981,0.00013,29.63851]
[1778854286932,35.57,79036.23,7.1,-0.35032,0.00013,29.65281]
[1778854287169,35.57,79036.23,7.1,-0.35032,0.00013,29.65281]
[1778854287307,35.57,79036.23,7.1,-0.35032,0.00013,29.65281]
[1778854288311,35.57,79042.98,7.1,-0.34943,0.00013,29.62808]
[1778854294316,35.56,79048.65,7.1,-0.34867,0.00013,29.60357]
[1778854295325,35.56,79048.38,7.1,-0.3487,0.00013,29.60445]
[1778854296175,35.56,79051.88,7.1,-0.34824,0.00013,29.59147]
[1778854299200,35.55,79040.08,7.1,-0.34976,0.00013,29.63432]
[1778854299645,35.55,79040.08,7.1,-0.34976,0.00013,29.63432]
[1778854301545,35.55,79043.74,7.1,-0.34928,0.00013,29.62068]
[1778854301653,35.55,79043.74,7.1,-0.34928,0.00013,29.62068]
[1778854303046,35.55,79058.98,7.1,-0.34728,0.00013,29.56424]
[1778854306100,35.55,79066.37,7.1,-0.34632,0.00013,29.5366]
[1778854306128,35.55,79066.37,7.1,-0.34632,0.00013,29.5366]
[1778854306201,35.55,79066.37,7.1,-0.34632,0.00013,29.5366]
[1778854307215,35.55,79072.66,7.1,-0.3455,0.00013,29.51301]
[1778854307247,35.55,79072.66,7.1,-0.3455,0.00013,29.51301]
[1778854307650,35.55,79072.66,7.1,-0.3455,0.00013,29.51301]
[1778854308014,35.55,79076.55,7.1,-0.345,0.00013,29.49832]
[1778854313118,35.54,79073.02,7.1,-0.34545,0.00013,29.51134]
[1778854315465,35.54,79072.89,7.1,-0.34546,0.00013,29.51178]
[1778854317315,35.54,79080.63,7.1,-0.34446,0.00013,29.48257]
[1778854317317,35.54,79080.63,7.1,-0.34446,0.00013,29.48257]
[1778854317453,35.54,79080.63,7.1,-0.34446,0.00013,29.48257]
[1778854318328,35.54,79085.85,7.1,-0.34378,0.00013,29.4628]
[1778854318394,35.54,79097.92,7.1,-0.34222,0.00013,29.41681]
[1778854319454,35.54,79097.92,7.1,-0.34222,0.00013,29.41681]
[1778854320337,35.54,79096.96,7.1,-0.34235,0.00013,29.42051]
[1778854320348,35.54,79096.96,7.1,-0.34235,0.00013,29.42051]
[1778854320467,35.54,79096.96,7.1,-0.34235,0.00013,29.42051]
[1778854320483,35.54,79096.96,7.1,-0.34235,0.00013,29.42051]
[1778854320515,35.54,79096.96,7.1,-0.34235,0.00013,29.42051]
[1778854320687,35.54,79096.96,7.1,-0.34235,0.00013,29.42051]
[1778854320918,35.54,79096.96,7.1,-0.34235,0.00013,29.42051]
[1778854320925,35.54,79096.96,7.1,-0.34235,0.00013,29.42051]
[1778854320943,35.54,79096.96,7.1,-0.34235,0.00013,29.42051]
[1778854320937,35.54,79095.12,7.1,-0.34258,0.00013,29.42753]
[1778854321104,35.54,79095.12,7.1,-0.34258,0.00013,29.42753]
[1778854321108,35.54,79095.12,7.1,-0.34258,0.00013,29.42753]
[1778854321180,35.54,79097.83,7.1,-0.34223,0.00013,29.41716]
[1778854322514,35.54,79097.83,7.1,-0.34223,0.00013,29.41716]
[1778854322743,35.54,79097.83,7.1,-0.34223,0.00013,29.41716]
[1778854323045,35.54,79097.83,7.1,-0.34223,0.00013,29.41716]
[1778854323201,35.54,79095.36,7.1,-0.34255,0.00013,29.42666]
[1778854323957,35.54,79095.36,7.1,-0.34255,0.00013,29.42666]
[1778854324843,35.54,79087.94,7.1,-0.34351,0.00013,29.45492]
[1778854327222,35.54,79077.7,7.1,-0.34484,0.00013,29.4936]
[1778854330243,35.54,79087.67,7.1,-0.34354,0.00013,29.45584]
[1778854332043,35.54,79085.78,7.1,-0.34379,0.00013,29.46301]
[1778854332119,35.54,79085.78,7.1,-0.34379,0.00013,29.46301]
[1778854334954,35.54,79089.05,7.1,-0.34337,0.00013,29.45059]
[1778854335436,35.54,79089.4,7.1,-0.34332,0.00013,29.44927]
[1778854336839,35.54,79087.7,7.1,-0.34354,0.00013,29.45573]
[1778854336866,35.54,79087.7,7.1,-0.34354,0.00013,29.45573]
[1778854336986,35.54,79087.7,7.1,-0.34354,0.00013,29.45573]
[1778854337049,35.54,79087.7,7.1,-0.34354,0.00013,29.45573]
[1778854336951,35.54,79077.74,7.1,-0.34483,0.00013,29.49336]
[1778854337117,35.54,79077.74,7.1,-0.34483,0.00013,29.49336]
[1778854337205,35.54,79077.74,7.1,-0.34483,0.00013,29.49336]
[1778854337329,35.54,79077.74,7.1,-0.34483,0.00013,29.49336]
[1778854337408,35.54,79064.23,7.1,-0.34658,0.00013,29.54395]
[1778854338203,35.54,79064.23,7.1,-0.34658,0.00013,29.54395]
[1778854339132,35.54,79058.82,7.1,-0.34728,0.00013,29.56398]
[1778854342340,35.54,79064.06,7.1,-0.34659,0.00013,29.54428]
[1778854342651,35.54,79064.06,7.1,-0.34659,0.00013,29.54428]
[1778854342713,35.54,79064.06,7.1,-0.34659,0.00013,29.54428]
[1778854342724,35.54,79064.06,7.1,-0.34659,0.00013,29.54428]
[1778854342734,35.54,79064.06,7.1,-0.34659,0.00013,29.54428]
[1778854343547,35.54,79066.73,7.1,-0.34624,0.00013,29.53425]
[1778854343558,35.54,79078.02,7.1,-0.34478,0.00013,29.49186]
[1778854344058,35.54,79078.02,7.1,-0.34478,0.00013,29.49186]
[1778854345355,35.54,79086.01,7.1,-0.34374,0.00013,29.46163]
[1778854346622,35.54,79088.77,7.1,-0.34339,0.00013,29.45115]
[1778854346659,35.54,79088.77,7.1,-0.34339,0.00013,29.45115]
[1778854346677,35.54,79088.77,7.1,-0.34339,0.00013,29.45115]
[1778854346706,35.54,79088.77,7.1,-0.34339,0.00013,29.45115]
[1778854346827,35.54,79088.77,7.1,-0.34339,0.00013,29.45115]
[1778854346921,35.54,79088.77,7.1,-0.34339,0.00013,29.45115]
[1778854346939,35.54,79088.77,7.1,-0.34339,0.00013,29.45115]
[1778854346975,35.54,79088.77,7.1,-0.34339,0.00013,29.45115]
[1778854346991,35.54,79097.18,7.1,-0.3423,0.00013,29.41911]
[1778854347139,35.54,79097.18,7.1,-0.3423,0.00013,29.41911]
[1778854347367,35.54,79106.03,7.1,-0.34116,0.00013,29.38512]
[1778854350086,35.54,79110.8,7.1,-0.34055,0.00013,29.36677]
[1778854350531,35.54,79110.8,7.1,-0.34055,0.00013,29.36677]
[1778854351996,35.54,79112.23,7.1,-0.34036,0.00013,29.36118]
[1778854355047,35.54,79112.59,7.1,-0.3403,0.00013,29.3566]
[1778854355547,35.54,79112.12,7.1,-0.34036,0.00013,29.35833]
[1778854356015,35.54,79112.12,7.1,-0.34036,0.00013,29.35833]
[1778854356028,35.54,79112.12,7.1,-0.34036,0.00013,29.35833]
[1778854356174,35.54,79113.82,7.1,-0.34013,0.00013,29.35157]
[1778854356191,35.54,79113.82,7.1,-0.34013,0.00013,29.35157]
[1778854356299,35.54,79113.82,7.1,-0.34013,0.00013,29.35157]
[1778854356433,35.54,79113.82,7.1,-0.34013,0.00013,29.35157]
[1778854356438,35.54,79113.82,7.1,-0.34013,0.00013,29.35157]
[1778854356563,35.54,79126.86,7.1,-0.33846,0.00013,29.30073]
[1778854357603,35.54,79139.62,7.1,-0.33682,0.00013,29.25044]
[1778854358804,35.54,79139.62,7.1,-0.33682,0.00013,29.25044]
[1778854358829,35.54,79139.62,7.1,-0.33682,0.00013,29.25044]
[1778854358885,35.54,79144.66,7.1,-0.33617,0.00013,29.23041]
[1778854362221,35.53,79152.3,7.1,-0.33518,0.00013,29.19964]
[1778854362619,35.53,79152.3,7.1,-0.33518,0.00013,29.19964]
[1778854364438,35.53,79162.75,7.1,-0.33384,0.00013,29.15743]
[1778854364665,35.53,79162.75,7.1,-0.33384,0.00013,29.15743]
[1778854364674,35.53,79162.75,7.1,-0.33384,0.00013,29.15743]
[1778854364815,35.53,79162.75,7.1,-0.33384,0.00013,29.15743]
[1778854364944,35.53,79162.75,7.1,-0.33384,0.00013,29.15743]
[1778854365279,35.53,79162.75,7.1,-0.33384,0.00013,29.15743]
[1778854365788,35.53,79167.54,7.1,-0.33322,0.00013,29.13799]
[1778854365978,35.53,79167.54,7.1,-0.33322,0.00013,29.13799]
[1778854366035,35.53,79184.72,7.1,-0.33103,0.00013,29.06791]
[1778854367105,35.53,79186.85,7.1,-0.33075,0.00013,29.05916]
[1778854367182,35.53,79186.85,7.1,-0.33075,0.00013,29.05916]
[1778854367234,35.53,79186.85,7.1,-0.33075,0.00013,29.05916]
[1778854367315,35.53,79186.85,7.1,-0.33075,0.00013,29.05916]
[1778854367403,35.53,79186.85,7.1,-0.33075,0.00013,29.05916]
[1778854367711,35.53,79186.85,7.1,-0.33075,0.00013,29.05916]
[1778854367791,35.53,79186.85,7.1,-0.33075,0.00013,29.05916]
[1778854369385,35.53,79187.71,7.1,-0.33064,0.00013,29.05561]
[1778854369926,35.53,79187.71,7.1,-0.33064,0.00013,29.05561]
[1778854370046,35.53,79187.71,7.1,-0.33064,0.00013,29.05561]
[1778854370701,35.53,79190.08,7.1,-0.33034,0.00013,29.04584]
[1778854372269,35.53,79194.66,7.1,-0.32976,0.00013,29.02698]
[1778854374437,35.53,79189.82,7.1,-0.33037,0.00013,29.04689]
[1778854375651,35.53,79191.53,7.1,-0.33016,0.00013,29.03986]
[1778854376639,35.53,79194.58,7.1,-0.32977,0.00013,29.02727]
[1778854376658,35.53,79194.58,7.1,-0.32977,0.00013,29.02727]
[1778854376753,35.53,79194.58,7.1,-0.32977,0.00013,29.02727]
[1778854376791,35.53,79194.58,7.1,-0.32977,0.00013,29.02727]
[1778854377767,35.53,79193.54,7.1,-0.3299,0.00013,29.03156]
[1778854377904,35.53,79193.54,7.1,-0.3299,0.00013,29.03156]
[1778854378538,35.53,79193.75,7.1,-0.32987,0.00013,29.03069]
[1778854379743,35.53,79195.72,7.1,-0.32962,0.00013,29.02257]
[1778854379766,35.53,79195.72,7.1,-0.32962,0.00013,29.02257]
[1778854379991,35.53,79195.72,7.1,-0.32962,0.00013,29.02257]
[1778854380009,35.53,79194.9,7.1,-0.32973,0.00013,29.02596]
[1778854380166,35.53,79194.9,7.1,-0.32973,0.00013,29.02596]
[1778854380342,35.53,79194.9,7.1,-0.32973,0.00013,29.02596]
[1778854380377,35.53,79194.9,7.1,-0.32973,0.00013,29.02596]
[1778854380422,35.53,79194.9,7.1,-0.32973,0.00013,29.02596]
[1778854380490,35.53,79194.9,7.1,-0.32973,0.00013,29.02596]
[1778854380545,35.53,79194.9,7.1,-0.32973,0.00013,29.02596]
[1778854380747,35.53,79194.9,7.1,-0.32973,0.00013,29.02596]
[1778854380788,35.53,79194.9,7.1,-0.32973,0.00013,29.02596]
[1778854380831,35.53,79194.9,7.1,-0.32973,0.00013,29.02596]
[1778854380995,35.53,79194.9,7.1,-0.32973,0.00013,29.02596]
[1778854381035,35.53,79219.07,7.1,-0.32666,0.00013,28.9254]
[1778854381262,35.53,79219.07,7.1,-0.32666,0.00013,28.9254]
[1778854381890,35.53,79219.07,7.1,-0.32666,0.00013,28.9254]
[1778854382013,35.53,79233.61,7.1,-0.32482,0.00013,28.86399]
[1778854382627,35.53,79246.12,7.1,-0.32324,0.00013,28.81077]
[1778854383462,35.53,79246.12,7.1,-0.32324,0.00013,28.81077]
[1778854383491,35.53,79246.12,7.1,-0.32324,0.00013,28.81077]
[1778854384228,35.53,79245.94,7.1,-0.32326,0.00013,28.81147]
[1778854385528,35.53,79247.64,7.1,-0.32305,0.00013,28.80418]
[1778854385721,35.53,79249.3,7.1,-0.32284,0.00013,28.79703]
[1778854386345,35.53,79249.3,7.1,-0.32284,0.00013,28.79703]
[1778854386656,35.53,79258.73,7.1,-0.32165,0.00013,28.75652]
[1778854387398,35.53,79258.73,7.1,-0.32165,0.00013,28.75652]
[1778854387574,35.53,79258.73,7.1,-0.32165,0.00013,28.75652]
[1778854387662,35.53,79252.04,7.1,-0.32249,0.00013,28.78505]
[1778854388862,35.53,79252.04,7.1,-0.32249,0.00013,28.78505]
[1778854389034,35.52,79250.82,7.1,-0.3226,0.00013,28.78894]
[1778854389197,35.52,79250.82,7.1,-0.3226,0.00013,28.78894]
[1778854389311,35.52,79250.82,7.1,-0.3226,0.00013,28.78894]
[1778854389838,35.52,79250.82,7.1,-0.3226,0.00013,28.78894]
[1778854389844,35.52,79250.82,7.1,-0.3226,0.00013,28.78894]
[1778854389866,35.52,79246.96,7.1,-0.32309,0.00013,28.80532]
[1778854390648,35.52,79246.96,7.1,-0.32309,0.00013,28.80532]
[1778854391186,35.52,79239.34,7.1,-0.32405,0.00013,28.83781]
[1778854391402,35.52,79239.34,7.1,-0.32405,0.00013,28.83781]
[1778854391498,35.52,79239.34,7.1,-0.32405,0.00013,28.83781]
[1778854392846,35.52,79242.74,7.1,-0.32362,0.00013,28.82327]
[1778854393057,35.52,79242.74,7.1,-0.32362,0.00013,28.82327]
[1778854395954,35.51,79236.89,7.1,-0.32435,0.00013,28.84788]
[1778854397015,35.51,79237.11,7.1,-0.32432,0.00013,28.84688]
[1778854398510,35.51,79249.78,7.1,-0.32272,0.00013,28.79271]
[1778854399367,35.51,79248.04,7.1,-0.32294,0.00013,28.80015]
[1778854399393,35.51,79248.04,7.1,-0.32294,0.00013,28.80015]
[1778854399636,35.51,79248.04,7.1,-0.32294,0.00013,28.80015]
[1778854400816,35.51,79244.17,7.1,-0.32342,0.00013,28.81668]
[1778854402021,35.51,79243.22,7.1,-0.32354,0.00013,28.82071]
[1778854402027,35.51,79243.22,7.1,-0.32354,0.00013,28.82071]
[1778854402105,35.51,79244.03,7.1,-0.32344,0.00013,28.81722]
[1778854403101,35.51,79244.03,7.1,-0.32344,0.00013,28.81722]
[1778854403104,35.51,79244.03,7.1,-0.32344,0.00013,28.81722]
[1778854402789,35.51,79247.61,7.1,-0.32298,0.00013,28.80166]
[1778854406181,35.49,79252.86,7.1,-0.32225,0.00013,28.77657]
[1778854406762,35.49,79252.86,7.1,-0.32225,0.00013,28.77657]
[1778854406772,35.49,79252.86,7.1,-0.32225,0.00013,28.77657]
[1778854406783,35.49,79252.86,7.1,-0.32225,0.00013,28.77657]
[1778854407826,35.49,79267.31,7.1,-0.32042,0.00013,28.71373]
[1778854408251,35.49,79267.31,7.1,-0.32042,0.00013,28.71373]
[1778854409741,35.49,79271.5,7.1,-0.31989,0.00013,28.69535]
[1778854410212,35.49,79275.08,7.1,-0.31944,0.00013,28.6796]
[1778854410387,35.49,79275.08,7.1,-0.31944,0.00013,28.6796]
[1778854410439,35.49,79275.08,7.1,-0.31944,0.00013,28.6796]
[1778854410646,35.49,79275.08,7.1,-0.31944,0.00013,28.6796]
[1778854411080,35.49,79275.08,7.1,-0.31944,0.00013,28.6796]
[1778854410852,35.49,79288.19,7.1,-0.31779,0.00013,28.62202]
[1778854411775,35.49,79288.19,7.1,-0.31779,0.00013,28.62202]
[1778854411839,35.49,79288.19,7.1,-0.31779,0.00013,28.62202]
[1778854412355,35.48,79290.83,7.1,-0.31742,0.00013,28.60635]
[1778854412402,35.48,79290.83,7.1,-0.31742,0.00013,28.60635]
[1778854412406,35.48,79290.83,7.1,-0.31742,0.00013,28.60635]
[1778854412647,35.48,79290.83,7.1,-0.31742,0.00013,28.60635]
[1778854412732,35.48,79290.83,7.1,-0.31742,0.00013,28.60635]
[1778854413260,35.48,79297.76,7.1,-0.31654,0.00012,28.57502]
[1778854415138,35.48,79295.29,7.1,-0.31685,0.00013,28.58586]
[1778854415160,35.48,79295.29,7.1,-0.31685,0.00013,28.58586]
[1778854415213,35.48,79295.29,7.1,-0.31685,0.00013,28.58586]
[1778854415251,35.48,79295.29,7.1,-0.31685,0.00013,28.58586]
[1778854415794,35.48,79295.29,7.1,-0.31685,0.00013,28.58586]
[1778854417300,35.48,79297.02,7.1,-0.31663,0.00013,28.5781]
[1778854418294,35.48,79291.26,7.1,-0.31733,0.00013,28.60307]
[1778854419962,35.47,79286.31,7.1,-0.31795,0.00013,28.62481]
[1778854419967,35.47,79286.31,7.1,-0.31795,0.00013,28.62481]
[1778854420320,35.47,79281.51,7.1,-0.31855,0.00013,28.6458]
[1778854420371,35.47,79281.51,7.1,-0.31855,0.00013,28.6458]
[1778854420420,35.47,79281.51,7.1,-0.31855,0.00013,28.6458]
[1778854420484,35.47,79281.51,7.1,-0.31855,0.00013,28.6458]
[1778854420510,35.47,79281.51,7.1,-0.31855,0.00013,28.6458]
[1778854420977,35.47,79281.51,7.1,-0.31855,0.00013,28.6458]
[1778854420993,35.47,79260.68,7.1,-0.32114,0.00013,28.73549]
[1778854421396,35.47,79260.68,7.1,-0.32114,0.00013,28.73549]
[1778854423093,35.47,79255.25,7.1,-0.32182,0.00013,28.75877]
[1778854423630,35.47,79251.28,7.1,-0.32231,0.00013,28.77567]
[1778854423682,35.47,79251.28,7.1,-0.32231,0.00013,28.77567]
[1778854423738,35.47,79251.28,7.1,-0.32231,0.00013,28.77567]
[1778854423910,35.47,79251.28,7.1,-0.32231,0.00013,28.77567]
[1778854423939,35.46,79249.41,7.1,-0.32254,0.00013,28.78354]
[1778854424804,35.46,79249.41,7.1,-0.32254,0.00013,28.78354]
[1778854424845,35.46,79249.41,7.1,-0.32254,0.00013,28.78354]
[1778854425249,35.46,79241.97,7.1,-0.32348,0.00013,28.81543]
[1778854425491,35.46,79241.97,7.1,-0.32348,0.00013,28.81543]
[1778854425574,35.46,79241.97,7.1,-0.32348,0.00013,28.81543]
[1778854425607,35.46,79241.97,7.1,-0.32348,0.00013,28.81543]
[1778854425953,35.46,79229.5,7.1,-0.32506,0.00013,28.86849]
[1778854426432,35.46,79229.5,7.1,-0.32506,0.00013,28.86849]
[1778854427118,35.46,79229.5,7.1,-0.32506,0.00013,28.86849]
[1778854426960,35.47,79220.33,7.1,-0.32626,0.00013,28.90857]
[1778854428305,35.47,79211.86,7.1,-0.32733,0.00013,28.94423]
[1778854428343,35.47,79211.86,7.1,-0.32733,0.00013,28.94423]
[1778854429475,35.47,79204.21,7.1,-0.32831,0.00013,28.97623]
[1778854429555,35.47,79204.21,7.1,-0.32831,0.00013,28.97623]
[1778854429947,35.47,79204.21,7.1,-0.32831,0.00013,28.97623]
[1778854429949,35.47,79204.21,7.1,-0.32831,0.00013,28.97623]
[1778854432370,35.47,79199.9,7.1,-0.32886,0.00013,28.99422]
[1778854432872,35.47,79199.9,7.1,-0.32886,0.00013,28.99422]
[1778854432911,35.47,79199.9,7.1,-0.32886,0.00013,28.99422]
[1778854434022,35.47,79196.65,7.1,-0.32927,0.00013,29.00772]
[1778854436577,35.48,79194.53,7.1,-0.32954,0.00013,29.01653]
[1778854438729,35.48,79188.22,7.1,-0.33035,0.00013,29.04257]
[1778854443313,35.47,79185.48,7.1,-0.33069,0.00013,29.05369]
[1778854443883,35.47,79185.48,7.1,-0.33069,0.00013,29.05369]
[1778854444995,35.47,79185.41,7.1,-0.3307,0.00013,29.05396]
[1778854445769,35.47,79185.09,7.1,-0.33074,0.00013,29.05525]
[1778854445999,35.47,79185.09,7.1,-0.33074,0.00013,29.05525]
[1778854446093,35.47,79193.26,7.1,-0.3297,0.00013,29.02157]
[1778854446219,35.47,79193.26,7.1,-0.3297,0.00013,29.02157]
[1778854446350,35.47,79193.26,7.1,-0.3297,0.00013,29.02157]
[1778854446846,35.47,79193.26,7.1,-0.3297,0.00013,29.02157]
[1778854447100,35.47,79200.08,7.1,-0.32883,0.00013,28.99333]
[1778854448243,35.47,79202.57,7.1,-0.32851,0.00013,28.98301]
[1778854449116,35.47,79204.99,7.1,-0.3282,0.00013,28.97277]
[1778854449453,35.47,79204.99,7.1,-0.3282,0.00013,28.97277]
[1778854449589,35.47,79204.99,7.1,-0.3282,0.00013,28.97277]
[1778854450355,35.47,79210.77,7.1,-0.32746,0.00013,28.94848]
[1778854450532,35.47,79210.77,7.1,-0.32746,0.00013,28.94848]
[1778854450538,35.47,79210.77,7.1,-0.32746,0.00013,28.94848]
[1778854452896,35.47,79210.47,7.1,-0.32749,0.00013,28.94946]
[1778854452915,35.47,79210.47,7.1,-0.32749,0.00013,28.94946]
[1778854456149,35.47,79210.42,7.1,-0.32749,0.00013,28.94939]
[1778854457317,35.47,79209.29,7.1,-0.32763,0.00013,28.95384]
[1778854457338,35.47,79209.29,7.1,-0.32763,0.00013,28.95384]
[1778854457411,35.47,79209.29,7.1,-0.32763,0.00013,28.95384]
[1778854457573,35.47,79209.29,7.1,-0.32763,0.00013,28.95384]
[1778854457580,35.47,79209.29,7.1,-0.32763,0.00013,28.95384]
[1778854457702,35.47,79209.29,7.1,-0.32763,0.00013,28.95384]
[1778854457795,35.47,79209.29,7.1,-0.32763,0.00013,28.95384]
[1778854457855,35.47,79209.29,7.1,-0.32763,0.00013,28.95384]
[1778854457890,35.47,79206.48,7.1,-0.32798,0.00013,28.96549]
[1778854458175,35.47,79206.48,7.1,-0.32798,0.00013,28.96549]
[1778854458179,35.47,79195.81,7.1,-0.32934,0.00013,29.00984]
[1778854459800,35.47,79195.81,7.1,-0.32934,0.00013,29.00984]
[1778854459985,35.47,79195.81,7.1,-0.32934,0.00013,29.00984]
[1778854460084,35.47,79195.81,7.1,-0.32934,0.00013,29.00984]
[1778854461157,35.46,79205.53,7.1,-0.3281,0.00013,28.96927]
[1778854462472,35.46,79212.15,7.1,-0.32726,0.00013,28.9416]
[1778854462780,35.46,79212.15,7.1,-0.32726,0.00013,28.9416]
[1778854462785,35.46,79212.15,7.1,-0.32726,0.00013,28.9416]
[1778854464374,35.46,79214.74,7.1,-0.32693,0.00013,28.93061]
[1778854464474,35.46,79214.74,7.1,-0.32693,0.00013,28.93061]
[1778854464526,35.46,79214.74,7.1,-0.32693,0.00013,28.93061]
[1778854464844,35.46,79214.74,7.1,-0.32693,0.00013,28.93061]
[1778854465113,35.46,79214.74,7.1,-0.32693,0.00013,28.93061]
[1778854465157,35.46,79214.74,7.1,-0.32693,0.00013,28.93061]
[1778854465318,35.46,79215.91,7.1,-0.32677,0.00013,28.92558]
[1778854465734,35.46,79224.65,7.1,-0.32566,0.00013,28.88864]
[1778854468200,35.46,79220.69,7.1,-0.32616,0.00013,28.90508]
[1778854468281,35.46,79220.69,7.1,-0.32616,0.00013,28.90508]
[1778854470321,35.46,79205.05,7.1,-0.32814,0.00013,28.97064]
[1778854470326,35.46,79205.05,7.1,-0.32814,0.00013,28.97064]
[1778854471469,35.46,79206.11,7.1,-0.32801,0.00013,28.96618]
[1778854471477,35.46,79206.11,7.1,-0.32801,0.00013,28.96618]
[1778854472472,35.46,79204.28,7.1,-0.32822,0.00013,28.9706]
[1778854472529,35.46,79204.28,7.1,-0.32822,0.00013,28.9706]
[1778854472587,35.46,79204.28,7.1,-0.32822,0.00013,28.9706]
[1778854472590,35.46,79204.28,7.1,-0.32822,0.00013,28.9706]
[1778854472688,35.46,79204.28,7.1,-0.32822,0.00013,28.9706]
[1778854473049,35.46,79204.28,7.1,-0.32822,0.00013,28.9706]
[1778854473051,35.46,79204.28,7.1,-0.32822,0.00013,28.9706]
[1778854473573,35.46,79207.98,7.1,-0.32775,0.00013,28.95499]
[1778854475326,35.46,79213.48,7.1,-0.32705,0.00013,28.93184]
[1778854475519,35.46,79213.48,7.1,-0.32705,0.00013,28.93184]
[1778854475528,35.46,79213.48,7.1,-0.32705,0.00013,28.93184]
[1778854476599,35.46,79212.55,7.1,-0.32716,0.00013,28.93562]
[1778854477601,35.46,79207.34,7.1,-0.32782,0.00013,28.95742]
[1778854482387,35.46,79204.29,7.1,-0.32821,0.00013,28.96998]
[1778854483267,35.46,79204.04,7.1,-0.32824,0.00013,28.97099]
[1778854486119,35.46,79203.42,7.1,-0.32831,0.00013,28.97351]
[1778854486130,35.46,79203.42,7.1,-0.32831,0.00013,28.97351]
[1778854486339,35.45,79203.61,7.1,-0.32829,0.00013,28.97265]
[1778854489449,35.45,79195.37,7.1,-0.32933,0.00013,29.00677]
[1778854491416,35.45,79206.61,7.1,-0.3279,0.00013,28.95986]
[1778854493612,35.45,79203.87,7.1,-0.32825,0.00013,28.97127]
[1778854493701,35.45,79203.87,7.1,-0.32825,0.00013,28.97127]
[1778854493803,35.45,79203.87,7.1,-0.32825,0.00013,28.97127]
[1778854495343,35.45,79204.64,7.1,-0.32815,0.00013,28.96797]
[1778854495595,35.45,79204.64,7.1,-0.32815,0.00013,28.96797]
[1778854495837,35.45,79204.64,7.1,-0.32815,0.00013,28.96797]
[1778854496205,35.45,79212.01,7.1,-0.32721,0.00013,28.93701]
[1778854500464,35.45,79221.41,7.1,-0.32601,0.00013,28.89721]
[1778854500475,35.45,79221.41,7.1,-0.32601,0.00013,28.89721]
[1778854501087,35.45,79221.41,7.1,-0.32601,0.00013,28.89721]
[1778854501331,35.45,79224.62,7.1,-0.32559,0.00013,28.88349]
[1778854501474,35.45,79224.62,7.1,-0.32559,0.00013,28.88349]
[1778854501651,35.45,79224.62,7.1,-0.32559,0.00013,28.88349]
[1778854503454,35.45,79210.84,7.1,-0.32734,0.00013,28.9414]
[1778854506496,35.45,79207.89,7.1,-0.32771,0.00013,28.95369]
[1778854506529,35.45,79207.89,7.1,-0.32771,0.00013,28.95369]
[1778854506541,35.45,79207.89,7.1,-0.32771,0.00013,28.95369]
[1778854506577,35.45,79207.89,7.1,-0.32771,0.00013,28.95369]
[1778854506681,35.45,79207.89,7.1,-0.32771,0.00013,28.95369]
[1778854507403,35.45,79211.35,7.1,-0.32727,0.00013,28.93919]
[1778854507407,35.45,79211.35,7.1,-0.32727,0.00013,28.93919]
[1778854507984,35.45,79211.35,7.1,-0.32727,0.00013,28.93919]
[1778854508010,35.45,79211.35,7.1,-0.32727,0.00013,28.93919]
[1778854508026,35.45,79211.35,7.1,-0.32727,0.00013,28.93919]
[1778854508442,35.45,79214.74,7.1,-0.32684,0.00013,28.92475]
[1778854510203,35.45,79213.31,7.1,-0.32702,0.00013,28.93075]
[1778854510233,35.45,79213.31,7.1,-0.32702,0.00013,28.93075]
[1778854510248,35.44,79210.48,7.1,-0.32737,0.00013,28.94251]
[1778854510251,35.44,79210.48,7.1,-0.32737,0.00013,28.94251]
[1778854510365,35.44,79210.48,7.1,-0.32737,0.00013,28.94251]
[1778854511602,35.44,79214.73,7.1,-0.32683,0.00013,28.92456]
[1778854512228,35.44,79214.73,7.1,-0.32683,0.00013,28.92456]
[1778854512284,35.44,79210.88,7.1,-0.32732,0.00013,28.94062]
[1778854512768,35.44,79210.88,7.1,-0.32732,0.00013,28.94062]
[1778854513071,35.44,79210.88,7.1,-0.32732,0.00013,28.94062]
[1778854513073,35.44,79210.88,7.1,-0.32732,0.00013,28.94062]
[1778854513569,35.44,79209.92,7.1,-0.32743,0.00013,28.94441]
[1778854514214,35.44,79209.92,7.1,-0.32743,0.00013,28.94441]
[1778854514637,35.44,79204.89,7.1,-0.32807,0.00013,28.96544]
[1778854514736,35.44,79204.89,7.1,-0.32807,0.00013,28.96544]
[1778854514748,35.44,79204.89,7.1,-0.32807,0.00013,28.96544]
[1778854514826,35.44,79190.23,7.1,-0.32994,0.00013,29.02628]
[1778854516414,35.44,79196.04,7.1,-0.3292,0.00013,29.00225]
[1778854516511,35.44,79196.04,7.1,-0.3292,0.00013,29.00225]
[1778854519614,35.44,79186.66,7.1,-0.33038,0.00013,29.04035]
[1778854522281,35.43,79186.41,7.1,-0.3304,0.00013,29.041]
[1778854522305,35.43,79186.41,7.1,-0.3304,0.00013,29.041]
[1778854522783,35.43,79186.41,7.1,-0.3304,0.00013,29.041]
[1778854522834,35.43,79186.41,7.1,-0.3304,0.00013,29.041]
[1778854522927,35.43,79186.41,7.1,-0.3304,0.00013,29.041]
[1778854523018,35.43,79186.41,7.1,-0.3304,0.00013,29.041]
[1778854523642,35.43,79196.51,7.1,-0.3291,0.00013,28.99903]
[1778854525326,35.43,79197.53,7.1,-0.32897,0.00013,28.99471]
[1778854525445,35.43,79197.53,7.1,-0.32897,0.00013,28.99471]
[1778854525514,35.43,79197.53,7.1,-0.32897,0.00013,28.99471]
[1778854525853,35.43,79197.53,7.1,-0.32897,0.00013,28.99471]
[1778854526020,35.43,79197.53,7.1,-0.32897,0.00013,28.99471]
[1778854526037,35.43,79186.96,7.1,-0.33032,0.00013,29.03836]
[1778854526695,35.43,79173.53,7.1,-0.33203,0.00013,29.09337]
[1778854527496,35.43,79173.53,7.1,-0.33203,0.00013,29.09337]
[1778854528027,35.43,79173.53,7.1,-0.33203,0.00013,29.09337]
[1778854528126,35.43,79168.41,7.1,-0.33268,0.00013,29.11419]
[1778854528619,35.43,79168.41,7.1,-0.33268,0.00013,29.11419]
[1778854529657,35.43,79167.51,7.1,-0.3328,0.00013,29.11785]
[1778854534751,35.43,79160.83,7.1,-0.33363,0.00013,29.14131]
[1778854537034,35.43,79163.97,7.1,-0.33322,0.00013,29.12851]
[1778854537107,35.43,79163.97,7.1,-0.33322,0.00013,29.12851]
[1778854537128,35.43,79163.97,7.1,-0.33322,0.00013,29.12851]
[1778854537169,35.43,79163.97,7.1,-0.33322,0.00013,29.12851]
[1778854537245,35.43,79163.97,7.1,-0.33322,0.00013,29.12851]
[1778854537617,35.43,79165.3,7.1,-0.33305,0.00013,29.12294]
[1778854538243,35.42,79177.52,7.1,-0.33148,0.00013,29.07293]
[1778854539042,35.42,79177.52,7.1,-0.33148,0.00013,29.07293]
[1778854539805,35.42,79184.67,7.1,-0.33056,0.00013,29.04342]
[1778854541306,35.42,79194.52,7.1,-0.3293,0.00013,29.0026]
[1778854541474,35.42,79194.52,7.1,-0.3293,0.00013,29.0026]
[1778854541489,35.42,79194.52,7.1,-0.3293,0.00013,29.0026]
[1778854542163,35.42,79194.52,7.1,-0.3293,0.00013,29.0026]
[1778854542581,35.42,79200.89,7.1,-0.32848,0.00013,28.97584]
[1778854543579,35.42,79202.48,7.1,-0.32828,0.00013,28.96922]
[1778854546540,35.4,79204.4,7.1,-0.32795,0.00013,28.95827]
[1778854546576,35.4,79204.4,7.1,-0.32795,0.00013,28.95827]
[1778854546667,35.4,79204.4,7.1,-0.32795,0.00013,28.95827]
[1778854546714,35.4,79204.4,7.1,-0.32795,0.00013,28.95827]
[1778854546733,35.4,79204.4,7.1,-0.32795,0.00013,28.95827]
[1778854546829,35.4,79204.4,7.1,-0.32795,0.00013,28.95827]
[1778854546932,35.4,79204.4,7.1,-0.32795,0.00013,28.95827]
[1778854547119,35.4,79204.4,7.1,-0.32795,0.00013,28.95827]
[1778854547124,35.4,79195.83,7.1,-0.32904,0.00013,28.99393]
[1778854547685,35.4,79195.83,7.1,-0.32904,0.00013,28.99393]
[1778854548816,35.4,79196.32,7.1,-0.32898,0.00013,28.9919]
[1778854550117,35.4,79195.2,7.1,-0.32913,0.00013,28.99664]
[1778854551099,35.4,79191.54,7.1,-0.32959,0.00013,29.01186]
[1778854551177,35.4,79196.49,7.1,-0.32896,0.00013,28.99134]
[1778854552274,35.4,79200.4,7.1,-0.32846,0.00013,28.97507]
[1778854554625,35.4,79202.45,7.1,-0.3282,0.00013,28.96623]
[1778854556008,35.4,79198.07,7.1,-0.32875,0.00013,28.98436]
[1778854556927,35.4,79197.77,7.1,-0.32878,0.00013,28.98546]
[1778854557037,35.4,79197.77,7.1,-0.32878,0.00013,28.98546]
[1778854560148,35.4,79201.29,7.1,-0.32832,0.00013,28.97037]
[1778854560154,35.4,79201.29,7.1,-0.32832,0.00013,28.97037]
[1778854560260,35.4,79201.29,7.1,-0.32832,0.00013,28.97037]
[1778854560331,35.39,79202.0,7.1,-0.32823,0.00013,28.96727]
[1778854560401,35.39,79202.0,7.1,-0.32823,0.00013,28.96727]
[1778854560431,35.39,79202.0,7.1,-0.32823,0.00013,28.96727]
[1778854560473,35.39,79202.0,7.1,-0.32823,0.00013,28.96727]
[1778854561149,35.39,79211.28,7.1,-0.32701,0.00013,28.92714]
[1778854562358,35.39,79218.89,7.1,-0.32604,0.00013,28.89496]
[1778854562734,35.39,79218.89,7.1,-0.32604,0.00013,28.89496]
[1778854562740,35.39,79218.89,7.1,-0.32604,0.00013,28.89496]
[1778854563273,35.39,79218.89,7.1,-0.32604,0.00013,28.89496]
[1778854563350,35.39,79211.06,7.1,-0.32704,0.00013,28.9279]
[1778854563505,35.39,79211.06,7.1,-0.32704,0.00013,28.9279]
[1778854563511,35.39,79211.06,7.1,-0.32704,0.00013,28.9279]
[1778854563627,35.39,79211.06,7.1,-0.32704,0.00013,28.9279]
[1778854564404,35.38,79214.17,7.1,-0.32664,0.00013,28.91472]
[1778854564595,35.38,79214.17,7.1,-0.32664,0.00013,28.91472]
[1778854564645,35.38,79214.17,7.1,-0.32664,0.00013,28.91472]
[1778854564734,35.38,79214.17,7.1,-0.32664,0.00013,28.91472]
[1778854566888,35.38,79207.26,7.1,-0.32751,0.00013,28.9436]
[1778854567425,35.38,79208.13,7.1,-0.3274,0.00013,28.93985]
[1778854567591,35.38,79208.13,7.1,-0.3274,0.00013,28.93985]
[1778854567626,35.38,79208.13,7.1,-0.3274,0.00013,28.93985]
[1778854567639,35.38,79208.13,7.1,-0.3274,0.00013,28.93985]
[1778854567764,35.38,79208.13,7.1,-0.3274,0.00013,28.93985]
[1778854568518,35.38,79215.3,7.1,-0.32648,0.00013,28.90959]
[1778854569914,35.38,79217.75,7.1,-0.32617,0.00013,28.89917]
[1778854570112,35.38,79217.75,7.1,-0.32617,0.00013,28.89917]
[1778854571058,35.38,79236.11,7.1,-0.32384,0.00013,28.82098]
[1778854571986,35.38,79236.11,7.1,-0.32384,0.00013,28.82098]
[1778854575355,35.38,79232.53,7.1,-0.32429,0.00013,28.8362]
[1778854578220,35.38,79230.05,7.1,-0.3246,0.00013,28.84673]
[1778854579043,35.38,79231.13,7.1,-0.32447,0.00013,28.84209]
[1778854579864,35.38,79224.53,7.1,-0.3253,0.00013,28.87014]
[1778854579872,35.38,79224.53,7.1,-0.3253,0.00013,28.87014]
[1778854579903,35.38,79224.53,7.1,-0.3253,0.00013,28.87014]
[1778854580527,35.38,79218.26,7.1,-0.3261,0.00013,28.89665]
[1778854580537,35.38,79218.26,7.1,-0.3261,0.00013,28.89665]
[1778854580546,35.38,79218.26,7.1,-0.3261,0.00013,28.89665]
[1778854580552,35.38,79218.26,7.1,-0.3261,0.00013,28.89665]
[1778854580567,35.38,79218.26,7.1,-0.3261,0.00013,28.89665]
[1778854580818,35.38,79218.26,7.1,-0.3261,0.00013,28.89665]
[1778854581695,35.38,79220.36,7.1,-0.32583,0.00013,28.88769]
[1778854581699,35.38,79220.36,7.1,-0.32583,0.00013,28.88769]
[1778854583696,35.38,79230.3,7.1,-0.32456,0.00013,28.84536]
[1778854584261,35.38,79230.3,7.1,-0.32456,0.00013,28.84536]
[1778854584272,35.38,79230.3,7.1,-0.32456,0.00013,28.84536]
[1778854585116,35.38,79220.07,7.1,-0.32586,0.00013,28.88873]
[1778854585375,35.38,79220.07,7.1,-0.32586,0.00013,28.88873]
[1778854587922,35.38,79214.52,7.1,-0.32656,0.00013,28.912]
[1778854588898,35.38,79209.65,7.1,-0.32718,0.00013,28.93241]
[1778854589147,35.38,79209.65,7.1,-0.32718,0.00013,28.93241]
[1778854590708,35.37,79202.65,7.1,-0.32806,0.00013,28.96152]
[1778854591499,35.37,79203.01,7.1,-0.328,0.00013,28.95671]
[1778854591795,35.37,79203.01,7.1,-0.328,0.00013,28.95671]
[1778854595189,35.37,79193.53,7.1,-0.32919,0.00013,28.99571]
[1778854595685,35.37,79193.53,7.1,-0.32919,0.00013,28.99571]
[1778854597647,35.37,79200.33,7.1,-0.32832,0.00013,28.96708]
[1778854598269,35.37,79200.33,7.1,-0.32832,0.00013,28.96708]
[1778854599476,35.37,79201.19,7.1,-0.3282,0.00013,28.96325]
[1778854600324,35.37,79201.52,7.1,-0.32815,0.00013,28.96175]
[1778854601477,35.36,79199.53,7.1,-0.32841,0.00013,28.96995]
[1778854601494,35.36,79199.53,7.1,-0.32841,0.00013,28.96995]
[1778854602055,35.36,79199.53,7.1,-0.32841,0.00013,28.96995]
[1778854605407,35.36,79197.72,7.1,-0.32862,0.00013,28.977]
[1778854607979,35.36,79190.04,7.1,-0.3296,0.00013,29.00869]
[1778854608350,35.36,79187.61,7.1,-0.3299,0.00013,29.01862]
[1778854608358,35.36,79187.61,7.1,-0.3299,0.00013,29.01862]
[1778854608376,35.36,79187.61,7.1,-0.3299,0.00013,29.01862]
[1778854608442,35.36,79187.61,7.1,-0.3299,0.00013,29.01862]
[1778854608464,35.36,79187.61,7.1,-0.3299,0.00013,29.01862]
[1778854608785,35.36,79187.61,7.1,-0.3299,0.00013,29.01862]
[1778854609040,35.36,79187.61,7.1,-0.3299,0.00013,29.01862]
[1778854609287,35.36,79172.22,7.1,-0.33188,0.00013,29.08239]
[1778854610869,35.36,79168.42,7.1,-0.33237,0.00013,29.09792]
[1778854613186,35.36,79161.3,7.1,-0.33328,0.00013,29.12684]
[1778854614320,35.36,79161.97,7.1,-0.33319,0.00013,29.12407]
[1778854618347,35.36,79169.45,7.1,-0.33223,0.00013,29.09339]
[1778854618594,35.36,79169.45,7.1,-0.33223,0.00013,29.09339]
[1778854618606,35.36,79169.45,7.1,-0.33223,0.00013,29.09339]
[1778854618612,35.36,79169.45,7.1,-0.33223,0.00013,29.09339]
[1778854618919,35.36,79173.98,7.1,-0.33165,0.00013,29.07482]
[1778854619915,35.36,79173.98,7.1,-0.33165,0.00013,29.07482]
[1778854620022,35.36,79185.9,7.1,-0.33011,0.00013,29.02539]
[1778854620716,35.36,79185.9,7.1,-0.33011,0.00013,29.02539]
[1778854620764,35.36,79185.9,7.1,-0.33011,0.00013,29.02539]
[1778854620804,35.36,79185.9,7.1,-0.33011,0.00013,29.02539]
[1778854625469,35.35,79193.0,7.1,-0.32919,0.00013,28.99536]
[1778854625547,35.35,79193.0,7.1,-0.32919,0.00013,28.99536]
[1778854625589,35.35,79193.0,7.1,-0.32919,0.00013,28.99536]
[1778854625644,35.35,79193.0,7.1,-0.32919,0.00013,28.99536]
[1778854625897,35.35,79193.0,7.1,-0.32919,0.00013,28.99536]
[1778854626406,35.34,79211.31,7.1,-0.32681,0.00013,28.91721]
[1778854629016,35.34,79216.82,7.1,-0.32611,0.00013,28.89386]
[1778854629222,35.34,79216.82,7.1,-0.32611,0.00013,28.89386]
[1778854629369,35.34,79221.05,7.1,-0.32557,0.00013,28.87584]
[1778854629652,35.34,79221.05,7.1,-0.32557,0.00013,28.87584]
[1778854630237,35.34,79221.05,7.1,-0.32557,0.00013,28.87584]
[1778854630250,35.34,79221.05,7.1,-0.32557,0.00013,28.87584]
[1778854630343,35.34,79221.05,7.1,-0.32557,0.00013,28.87584]
[1778854630280,35.34,79212.42,7.1,-0.32666,0.00013,28.91228]
[1778854630446,35.34,79212.42,7.1,-0.32666,0.00013,28.91228]
[1778854630451,35.34,79212.42,7.1,-0.32666,0.00013,28.91228]
[1778854631202,35.34,79212.42,7.1,-0.32666,0.00013,28.91228]
[1778854632372,35.34,79223.32,7.1,-0.32527,0.00013,28.86604]
[1778854632836,35.34,79223.32,7.1,-0.32527,0.00013,28.86604]
[1778854634065,35.34,79230.58,7.1,-0.32435,0.00013,28.8351]
[1778854634992,35.34,79237.6,7.1,-0.32346,0.00013,28.80506]
[1778854635804,35.34,79233.58,7.1,-0.32397,0.00013,28.82229]
[1778854635813,35.34,79235.8,7.1,-0.32369,0.00013,28.81278]
[1778854640762,35.34,79241.1,7.1,-0.323,0.00013,28.78948]
[1778854640802,35.34,79241.1,7.1,-0.323,0.00013,28.78948]
[1778854640928,35.34,79241.1,7.1,-0.323,0.00013,28.78948]
[1778854641004,35.34,79241.1,7.1,-0.323,0.00013,28.78948]
[1778854641185,35.34,79241.1,7.1,-0.323,0.00013,28.78948]
[1778854641540,35.33,79242.91,7.1,-0.32277,0.00013,28.78131]
[1778854641541,35.33,79242.91,7.1,-0.32277,0.00013,28.78131]
[1778854641653,35.33,79242.91,7.1,-0.32277,0.00013,28.78131]
[1778854641854,35.33,79242.91,7.1,-0.32277,0.00013,28.78131]
[1778854641928,35.33,79242.91,7.1,-0.32277,0.00013,28.78131]
[1778854642304,35.33,79242.91,7.1,-0.32277,0.00013,28.78131]
[1778854641954,35.33,79258.92,7.1,-0.32074,0.00013,28.71196]
[1778854642625,35.33,79258.92,7.1,-0.32074,0.00013,28.71196]
[1778854643253,35.33,79258.92,7.1,-0.32074,0.00013,28.71196]
[1778854643311,35.33,79269.16,7.1,-0.31944,0.00013,28.66701]
[1778854644107,35.33,79269.16,7.1,-0.31944,0.00013,28.66701]
[1778854645447,35.33,79267.17,7.1,-0.31969,0.00013,28.67565]
[1778854645497,35.33,79267.17,7.1,-0.31969,0.00013,28.67565]
[1778854645554,35.33,79267.17,7.1,-0.31969,0.00013,28.67565]
[1778854645574,35.33,79267.17,7.1,-0.31969,0.00013,28.67565]
[1778854645595,35.33,79267.17,7.1,-0.31969,0.00013,28.67565]
[1778854646564,35.33,79247.3,7.1,-0.3222,0.00013,28.7619]
[1778854647562,35.33,79247.3,7.1,-0.3222,0.00013,28.7619]
[1778854648738,35.33,79239.04,7.1,-0.32324,0.00013,28.79734]
[1778854651208,35.33,79246.77,7.1,-0.32225,0.00013,28.76366]
[1778854652274,35.33,79245.95,7.1,-0.32233,0.00013,28.76367]
[1778854652288,35.33,79245.95,7.1,-0.32233,0.00013,28.76367]
[1778854654367,35.33,79246.27,7.1,-0.32229,0.00013,28.76213]
[1778854656373,35.32,79235.13,7.1,-0.32369,0.00013,28.80974]
[1778854658008,35.32,79234.33,7.1,-0.32378,0.00013,28.81275]
[1778854658019,35.32,79234.33,7.1,-0.32378,0.00013,28.81275]
[1778854658285,35.32,79234.33,7.1,-0.32378,0.00013,28.81275]
[1778854659273,35.32,79233.36,7.1,-0.3239,0.00013,28.81671]
[1778854659335,35.32,79233.36,7.1,-0.3239,0.00013,28.81671]
[1778854659804,35.32,79228.33,7.1,-0.32452,0.00013,28.83779]
[1778854660365,35.32,79228.33,7.1,-0.32452,0.00013,28.83779]
[1778854660486,35.32,79228.33,7.1,-0.32452,0.00013,28.83779]
[1778854660502,35.32,79228.33,7.1,-0.32452,0.00013,28.83779]
[1778854659893,35.32,79221.24,7.1,-0.32542,0.00013,28.868]
[1778854660741,35.32,79221.24,7.1,-0.32542,0.00013,28.868]
[1778854660836,35.32,79221.24,7.1,-0.32542,0.00013,28.868]
[1778854660997,35.32,79221.24,7.1,-0.32542,0.00013,28.868]
[1778854661105,35.32,79227.42,7.1,-0.32464,0.00013,28.84164]
[1778854661895,35.31,79237.93,7.1,-0.3233,0.00013,28.79636]
[1778854662935,35.31,79237.93,7.1,-0.3233,0.00013,28.79636]
[1778854663330,35.31,79237.93,7.1,-0.3233,0.00013,28.79636]
[1778854663917,35.31,79238.44,7.1,-0.32322,0.00013,28.79393]
[1778854664206,35.31,79238.44,7.1,-0.32322,0.00013,28.79393]
[1778854664269,35.31,79256.15,7.1,-0.32097,0.00013,28.7169]
[1778854664579,35.31,79256.15,7.1,-0.32097,0.00013,28.7169]
[1778854669951,35.31,79264.95,7.1,-0.31984,0.00013,28.67786]
[1778854672286,35.31,79264.86,7.1,-0.31985,0.00013,28.67814]
[1778854673414,35.3,79250.18,7.1,-0.3217,0.00013,28.74192]
[1778854673499,35.3,79250.18,7.1,-0.3217,0.00013,28.74192]
[1778854673925,35.3,79250.18,7.1,-0.3217,0.00013,28.74192]
[1778854673976,35.3,79250.18,7.1,-0.3217,0.00013,28.74192]
[1778854673998,35.3,79250.18,7.1,-0.3217,0.00013,28.74192]
[1778854674005,35.3,79250.18,7.1,-0.3217,0.00013,28.74192]
[1778854674448,35.3,79258.54,7.1,-0.32064,0.00013,28.70529]
[1778854674925,35.3,79258.54,7.1,-0.32064,0.00013,28.70529]
[1778854674989,35.3,79268.77,7.1,-0.31934,0.00013,28.66052]
[1778854675802,35.3,79268.77,7.1,-0.31934,0.00013,28.66052]
[1778854679163,35.3,79262.73,7.1,-0.3201,0.00013,28.68671]
[1778854679196,35.3,79262.73,7.1,-0.3201,0.00013,28.68671]
[1778854679488,35.3,79258.68,7.1,-0.32061,0.00013,28.70422]
[1778854679540,35.3,79258.68,7.1,-0.32061,0.00013,28.70422]
[1778854679882,35.3,79258.68,7.1,-0.32061,0.00013,28.70422]
[1778854679965,35.3,79258.68,7.1,-0.32061,0.00013,28.70422]
[1778854680024,35.3,79244.23,7.1,-0.32244,0.00013,28.76696]
[1778854680492,35.3,79244.23,7.1,-0.32244,0.00013,28.76696]
[1778854680660,35.3,79244.23,7.1,-0.32244,0.00013,28.76696]
[1778854681378,35.3,79244.23,7.1,-0.32244,0.00013,28.76696]
[1778854681392,35.3,79244.23,7.1,-0.32244,0.00013,28.76696]
[1778854682062,35.3,79247.66,7.1,-0.322,0.00013,28.75201]
[1778854682349,35.3,79247.66,7.1,-0.322,0.00013,28.75201]
[1778854682411,35.3,79259.63,7.1,-0.32048,0.00013,28.69964]
[1778854684338,35.3,79264.61,7.1,-0.31984,0.00013,28.67776]
[1778854686063,35.3,79255.56,7.1,-0.32098,0.00013,28.71711]
[1778854686231,35.3,79255.56,7.1,-0.32098,0.00013,28.71711]
[1778854686242,35.3,79255.56,7.1,-0.32098,0.00013,28.71711]
[1778854686715,35.3,79254.27,7.1,-0.32114,0.00013,28.7226]
[1778854687907,35.29,79252.32,7.1,-0.32139,0.00013,28.73096]
[1778854690158,35.29,79248.29,7.1,-0.32189,0.00013,28.74819]
[1778854690372,35.29,79248.29,7.1,-0.32189,0.00013,28.74819]
[1778854693114,35.29,79234.99,7.1,-0.32356,0.00013,28.80494]
[1778854695249,35.29,79236.33,7.1,-0.32338,0.00013,28.79898]
[1778854699156,35.28,79247.67,7.1,-0.32192,0.00013,28.74911]
[1778854701270,35.28,79246.7,7.1,-0.32204,0.00013,28.75317]
[1778854701719,35.28,79248.22,7.1,-0.32184,0.00013,28.74644]
[1778854701723,35.28,79248.22,7.1,-0.32184,0.00013,28.74644]
[1778854701869,35.28,79248.22,7.1,-0.32184,0.00013,28.74644]
[1778854702036,35.28,79248.22,7.1,-0.32184,0.00013,28.74644]
[1778854702683,35.28,79256.71,7.1,-0.32076,0.00013,28.70937]
[1778854703184,35.28,79267.26,7.1,-0.31943,0.00013,28.66308]
[1778854704027,35.28,79267.26,7.1,-0.31943,0.00013,28.66308]
[1778854704542,35.28,79266.92,7.1,-0.31947,0.00013,28.6645]
[1778854705884,35.28,79261.5,7.1,-0.32015,0.00013,28.68819]
[1778854705913,35.28,79261.5,7.1,-0.32015,0.00013,28.68819]
[1778854706925,35.28,79254.02,7.1,-0.3211,0.00013,28.72075]
[1778854707004,35.28,79254.02,7.1,-0.3211,0.00013,28.72075]
[1778854711240,35.27,79235.94,7.1,-0.32335,0.00013,28.79507]
[1778854712144,35.27,79235.94,7.1,-0.32335,0.00013,28.79507]
[1778854717628,35.27,79244.23,7.1,-0.32227,0.00013,28.75826]
[1778854718003,35.27,79244.23,7.1,-0.32227,0.00013,28.75826]
[1778854718023,35.27,79244.23,7.1,-0.32227,0.00013,28.75826]
[1778854718029,35.27,79244.23,7.1,-0.32227,0.00013,28.75826]
[1778854718071,35.27,79244.23,7.1,-0.32227,0.00013,28.75826]
[1778854718112,35.27,79244.23,7.1,-0.32227,0.00013,28.75826]
[1778854718211,35.27,79244.23,7.1,-0.32227,0.00013,28.75826]
[1778854718227,35.27,79244.23,7.1,-0.32227,0.00013,28.75826]
[1778854718272,35.27,79244.23,7.1,-0.32227,0.00013,28.75826]
[1778854718289,35.27,79254.64,7.1,-0.32095,0.00013,28.71288]
[1778854718604,35.27,79254.64,7.1,-0.32095,0.00013,28.71288]
[1778854718712,35.27,79254.64,7.1,-0.32095,0.00013,28.71288]
[1778854719121,35.27,79254.64,7.1,-0.32095,0.00013,28.71288]
[1778854719659,35.26,79256.86,7.1,-0.32067,0.00013,28.70308]
[1778854719721,35.26,79256.86,7.1,-0.32067,0.00013,28.70308]
[1778854720935,35.26,79251.71,7.1,-0.32131,0.00013,28.72543]
[1778854721047,35.26,79251.71,7.1,-0.32131,0.00013,28.72543]
[1778854722431,35.26,79244.89,7.1,-0.32218,0.00013,28.75491]
[1778854722516,35.26,79249.71,7.1,-0.32156,0.00013,28.73385]
[1778854723324,35.26,79258.86,7.1,-0.3204,0.00013,28.69383]
[1778854724446,35.26,79258.86,7.1,-0.3204,0.00013,28.69383]
[1778854724468,35.26,79260.27,7.1,-0.32022,0.00013,28.68756]
[1778854724540,35.26,79260.27,7.1,-0.32022,0.00013,28.68756]
[1778854725087,35.26,79260.27,7.1,-0.32022,0.00013,28.68756]
[1778854725658,35.26,79263.41,7.1,-0.31982,0.00013,28.67371]
[1778854725764,35.26,79263.41,7.1,-0.31982,0.00013,28.67371]
[1778854726347,35.26,79279.5,7.1,-0.31778,0.00013,28.60269]
[1778854726538,35.26,79279.5,7.1,-0.31778,0.00013,28.60269]
[1778854727777,35.26,79282.69,7.1,-0.31738,0.00013,28.58852]
[1778854729354,35.26,79276.84,7.1,-0.31812,0.00013,28.61445]
[1778854729757,35.26,79275.17,7.1,-0.31833,0.00013,28.6218]
[1778854729782,35.26,79275.17,7.1,-0.31833,0.00013,28.6218]
[1778854730602,35.26,79270.01,7.1,-0.31898,0.00013,28.64453]
[1778854736418,35.26,79257.54,7.1,-0.32054,0.00013,28.6988]
[1778854740408,35.25,79254.71,7.1,-0.32089,0.00013,28.71081]
[1778854740446,35.25,79264.12,7.1,-0.3197,0.00013,28.66951]
[1778854740541,35.25,79264.12,7.1,-0.3197,0.00013,28.66951]
[1778854740625,35.25,79264.12,7.1,-0.3197,0.00013,28.66951]
[1778854740633,35.25,79264.12,7.1,-0.3197,0.00013,28.66951]
[1778854740637,35.25,79264.12,7.1,-0.3197,0.00013,28.66951]
[1778854741206,35.25,79264.12,7.1,-0.3197,0.00013,28.66951]
[1778854741587,35.25,79272.71,7.1,-0.31861,0.00013,28.63161]
[1778854742460,35.25,79281.79,7.1,-0.31746,0.00013,28.59136]
[1778854743190,35.25,79281.79,7.1,-0.31746,0.00013,28.59136]
[1778854744026,35.25,79283.75,7.1,-0.31722,0.00013,28.58263]
[1778854747165,35.25,79282.33,7.1,-0.3174,0.00013,28.58891]
[1778854747168,35.25,79282.33,7.1,-0.3174,0.00013,28.58891]
[1778854747270,35.25,79281.22,7.1,-0.31753,0.00013,28.5938]
[1778854747752,35.25,79281.22,7.1,-0.31753,0.00013,28.5938]
[1778854747764,35.25,79281.22,7.1,-0.31753,0.00013,28.5938]
[1778854747787,35.25,79281.14,7.1,-0.31754,0.00013,28.59415]
[1778854749434,35.25,79281.14,7.1,-0.31754,0.00013,28.59415]
[1778854750400,35.25,79280.14,7.1,-0.31767,0.00013,28.59856]
[1778854751506,35.25,79277.03,7.1,-0.31806,0.00013,28.61228]
[1778854753384,35.25,79272.7,7.1,-0.31861,0.00013,28.63138]
[1778854754089,35.25,79270.29,7.1,-0.31891,0.00013,28.64188]
[1778854754145,35.25,79270.29,7.1,-0.31891,0.00013,28.64188]
[1778854754365,35.25,79270.29,7.1,-0.31891,0.00013,28.64188]
[1778854755181,35.25,79265.98,7.1,-0.31945,0.00013,28.66077]
[1778854756483,35.25,79258.91,7.1,-0.32034,0.00013,28.69166]
[1778854756660,35.25,79255.01,7.1,-0.32083,0.00013,28.70857]
[1778854759952,35.25,79244.48,7.1,-0.32216,0.00013,28.75406]
[1778854760225,35.25,79244.48,7.1,-0.32216,0.00013,28.75406]
[1778854760248,35.25,79244.48,7.1,-0.32216,0.00013,28.75406]
[1778854761295,35.25,79240.18,7.1,-0.3227,0.00013,28.77251]
[1778854761428,35.25,79240.18,7.1,-0.3227,0.00013,28.77251]
[1778854762601,35.24,79223.75,7.1,-0.32477,0.00013,28.84253]
[1778854765938,35.24,79226.26,7.1,-0.32444,0.00013,28.83132]
[1778854766292,35.24,79226.26,7.1,-0.32444,0.00013,28.83132]
[1778854769607,35.23,79222.73,7.1,-0.32486,0.00013,28.84553]
[1778854772485,35.23,79218.27,7.1,-0.32542,0.00013,28.86408]
[1778854772588,35.23,79218.21,7.1,-0.32541,0.00013,28.8609]
[1778854775851,35.22,79214.73,7.1,-0.32583,0.00013,28.87495]
[1778854780900,35.2,79221.15,7.1,-0.32491,0.00013,28.84405]
[1778854780924,35.2,79221.15,7.1,-0.32491,0.00013,28.84405]
[1778854781117,35.2,79221.15,7.1,-0.32491,0.00013,28.84405]
[1778854781737,35.2,79210.68,7.1,-0.32624,0.00013,28.88822]
[1778854782669,35.2,79210.68,7.1,-0.32624,0.00013,28.88822]
[1778854782689,35.2,79210.68,7.1,-0.32624,0.00013,28.88822]
[1778854782704,35.2,79210.68,7.1,-0.32624,0.00013,28.88822]
[1778854782795,35.2,79210.68,7.1,-0.32624,0.00013,28.88822]
[1778854783411,35.2,79210.68,7.1,-0.32624,0.00013,28.88822]
[1778854783470,35.2,79210.68,7.1,-0.32624,0.00013,28.88822]
[1778854783511,35.2,79210.68,7.1,-0.32624,0.00013,28.88822]
[1778854783440,35.18,79206.01,7.1,-0.32676,0.00013,28.90537]
[1778854784088,35.18,79206.01,7.1,-0.32676,0.00013,28.90537]
[1778854784147,35.18,79206.01,7.1,-0.32676,0.00013,28.90537]
[1778854786288,35.18,79200.83,7.1,-0.32742,0.00013,28.92719]
[1778854786804,35.18,79199.77,7.1,-0.32755,0.00013,28.93151]
[1778854790451,35.18,79215.35,7.1,-0.32556,0.00013,28.86532]
[1778854790509,35.18,79215.35,7.1,-0.32556,0.00013,28.86532]
[1778854790511,35.18,79215.35,7.1,-0.32556,0.00013,28.86532]
[1778854791102,35.18,79216.48,7.1,-0.32541,0.00013,28.86046]
[1778854791228,35.18,79216.48,7.1,-0.32541,0.00013,28.86046]
[1778854791242,35.18,79216.48,7.1,-0.32541,0.00013,28.86046]
[1778854791546,35.18,79212.98,7.1,-0.32586,0.00013,28.87535]
[1778854791707,35.18,79212.98,7.1,-0.32586,0.00013,28.87535]
[1778854791806,35.18,79212.98,7.1,-0.32586,0.00013,28.87535]
[1778854792400,35.18,79212.98,7.1,-0.32586,0.00013,28.87535]
[1778854792815,35.17,79193.36,7.1,-0.32835,0.00013,28.95773]
[1778854793614,35.17,79193.36,7.1,-0.32835,0.00013,28.95773]
[1778854794327,35.17,79193.36,7.1,-0.32835,0.00013,28.95773]
[1778854796129,35.17,79186.88,7.1,-0.32915,0.00013,28.98364]
[1778854796985,35.16,79184.76,7.1,-0.32939,0.00013,28.99136]
[1778854797191,35.16,79184.76,7.1,-0.32939,0.00013,28.99136]
[1778854799413,35.15,79179.39,7.1,-0.33004,0.00013,29.01246]
[1778854799700,35.15,79179.04,7.1,-0.33008,0.00013,29.01364]
[1778854800163,35.15,79179.04,7.1,-0.33008,0.00013,29.01364]
[1778854800174,35.15,79179.04,7.1,-0.33008,0.00013,29.01364]
[1778854800210,35.15,79179.04,7.1,-0.33008,0.00013,29.01364]
[1778854800292,35.15,79179.04,7.1,-0.33008,0.00013,29.01364]
[1778854800699,35.15,79187.41,7.1,-0.329,0.00013,28.97868]
[1778854800804,35.15,79187.41,7.1,-0.329,0.00013,28.97868]
[1778854801056,35.15,79187.41,7.1,-0.329,0.00013,28.97868]
[1778854801077,35.15,79187.41,7.1,-0.329,0.00013,28.97868]
[1778854801115,35.15,79187.41,7.1,-0.329,0.00013,28.97868]
[1778854801146,35.15,79187.41,7.1,-0.329,0.00013,28.97868]
[1778854801163,35.15,79187.41,7.1,-0.329,0.00013,28.97868]
[1778854801422,35.15,79187.41,7.1,-0.329,0.00013,28.97868]
[1778854801529,35.15,79187.41,7.1,-0.329,0.00013,28.97868]
[1778854801527,35.14,79203.67,7.1,-0.32689,0.00013,28.90901]
[1778854801807,35.14,79203.67,7.1,-0.32689,0.00013,28.90901]
[1778854802108,35.14,79203.67,7.1,-0.32689,0.00013,28.90901]
[1778854802320,35.14,79203.67,7.1,-0.32689,0.00013,28.90901]
[1778854802440,35.14,79203.67,7.1,-0.32689,0.00013,28.90901]
[1778854802532,35.14,79190.81,7.1,-0.32853,0.00013,28.96303]
[1778854803589,35.14,79182.5,7.1,-0.32959,0.00013,28.99775]
[1778854811150,35.1,79182.75,7.1,-0.32942,0.00013,28.9917]
[1778854811315,35.1,79182.75,7.1,-0.32942,0.00013,28.9917]
[1778854811342,35.1,79182.75,7.1,-0.32942,0.00013,28.9917]
[1778854812956,35.09,79173.29,7.1,-0.3306,0.00013,29.02975]
[1778854816445,35.08,79173.3,7.1,-0.33052,0.00013,29.02719]
[1778854817786,35.07,79175.57,7.1,-0.33022,0.00013,29.01747]
[1778854818705,35.07,79177.16,7.1,-0.33002,0.00013,29.01071]
[1778854821045,35.07,79173.25,7.1,-0.33051,0.00013,29.02677]
[1778854821247,35.07,79173.25,7.1,-0.33051,0.00013,29.02677]
[1778854822089,35.07,79176.75,7.1,-0.33005,0.00013,29.01191]
[1778854823936,35.06,79178.36,7.1,-0.32981,0.00013,29.00397]
[1778854824762,35.06,79172.99,7.1,-0.3305,0.00013,29.02627]
[1778854824794,35.06,79172.99,7.1,-0.3305,0.00013,29.02627]
[1778854825792,35.06,79175.1,7.1,-0.33023,0.00013,29.01736]
[1778854829969,35.03,79174.26,7.1,-0.33022,0.00013,29.017]
[1778854830498,35.03,79174.26,7.1,-0.33022,0.00013,29.017]
[1778854830881,35.03,79174.25,7.1,-0.33022,0.00013,29.01693]
[1778854832524,35.02,79175.14,7.1,-0.33006,0.00013,29.00878]
[1778854835763,35.01,79182.05,7.1,-0.32912,0.00013,28.97822]
[1778854836499,35.01,79182.05,7.1,-0.32912,0.00013,28.97822]
[1778854840277,35.01,79185.31,7.1,-0.32869,0.00013,28.96412]
[1778854841689,35.01,79177.68,7.1,-0.32967,0.00013,28.99603]
[1778854842461,35.01,79177.68,7.1,-0.32967,0.00013,28.99603]
[1778854844658,35.01,79171.47,7.1,-0.33046,0.00013,29.02172]
[1778854844770,35.01,79171.47,7.1,-0.33046,0.00013,29.02172]
[1778854845183,35.01,79180.34,7.1,-0.32932,0.00013,28.98446]
[1778854846090,35.01,79180.34,7.1,-0.32932,0.00013,28.98446]
[1778854846192,35.01,79189.43,7.1,-0.32814,0.00013,28.94603]
[1778854849250,35.01,79186.9,7.1,-0.32846,0.00013,28.95656]
[1778854849256,35.01,79186.9,7.1,-0.32846,0.00013,28.95656]
[1778854849328,35.01,79186.9,7.1,-0.32846,0.00013,28.95656]
[1778854849386,35.01,79186.9,7.1,-0.32846,0.00013,28.95656]
[1778854850290,35.0,79169.36,7.1,-0.33072,0.00013,29.03002]
[1778854851810,35.0,79166.96,7.1,-0.33103,0.00013,29.03982]
[1778854851834,35.0,79166.96,7.1,-0.33103,0.00013,29.03982]
[1778854852355,35.0,79166.96,7.1,-0.33103,0.00013,29.03982]
[1778854855430,35.0,79180.95,7.1,-0.32921,0.00013,28.98107]
[1778854856258,35.0,79184.43,7.1,-0.32876,0.00013,28.96625]
[1778854856385,35.0,79184.43,7.1,-0.32876,0.00013,28.96625]
[1778854860515,35.0,79191.79,7.1,-0.3278,0.00013,28.93494]
[1778854860582,35.0,79191.79,7.1,-0.3278,0.00013,28.93494]
[1778854860672,35.0,79191.99,7.1,-0.32778,0.00013,28.93405]
[1778854860744,35.0,79191.99,7.1,-0.32778,0.00013,28.93405]
[1778854860972,35.0,79191.99,7.1,-0.32778,0.00013,28.93405]
[1778854861295,34.98,79202.46,7.1,-0.32636,0.00013,28.88705]
[1778854861658,34.98,79202.46,7.1,-0.32636,0.00013,28.88705]
[1778854861686,34.98,79202.46,7.1,-0.32636,0.00013,28.88705]
[1778854861728,34.98,79202.46,7.1,-0.32636,0.00013,28.88705]
[1778854861752,34.98,79202.46,7.1,-0.32636,0.00013,28.88705]
[1778854861875,34.98,79202.46,7.1,-0.32636,0.00013,28.88705]
[1778854861887,34.98,79202.46,7.1,-0.32636,0.00013,28.88705]
[1778854862154,34.98,79202.46,7.1,-0.32636,0.00013,28.88705]
[1778854862426,34.98,79202.46,7.1,-0.32636,0.00013,28.88705]
[1778854862472,34.97,79203.99,7.1,-0.32612,0.00013,28.87889]
[1778854862804,34.97,79203.99,7.1,-0.32612,0.00013,28.87889]
[1778854862913,34.97,79203.99,7.1,-0.32612,0.00013,28.87889]
[1778854863370,34.97,79193.57,7.1,-0.32746,0.00013,28.92333]
[1778854867098,34.97,79192.81,7.1,-0.32756,0.00013,28.92648]
[1778854867111,34.97,79192.81,7.1,-0.32756,0.00013,28.92648]
[1778854867706,34.97,79187.75,7.1,-0.32821,0.00013,28.94791]
[1778854871355,34.97,79183.86,7.1,-0.32871,0.00013,28.9642]
[1778854873383,34.97,79195.37,7.1,-0.32722,0.00013,28.91533]
[1778854875761,34.97,79195.74,7.1,-0.32717,0.00013,28.91375]
[1778854876514,34.97,79195.74,7.1,-0.32717,0.00013,28.91375]
[1778854876518,34.97,79195.74,7.1,-0.32717,0.00013,28.91375]
[1778854876846,34.97,79197.51,7.1,-0.32694,0.00013,28.90621]
[1778854877804,34.97,79202.8,7.1,-0.32626,0.00013,28.88363]
[1778854878193,34.97,79202.8,7.1,-0.32626,0.00013,28.88363]
[1778854878233,34.97,79202.8,7.1,-0.32626,0.00013,28.88363]
[1778854878488,34.97,79202.8,7.1,-0.32626,0.00013,28.88363]
[1778854878500,34.97,79202.8,7.1,-0.32626,0.00013,28.88363]
[1778854878582,34.97,79209.46,7.1,-0.32541,0.00013,28.8551]
[1778854878675,34.97,79209.46,7.1,-0.32541,0.00013,28.8551]
[1778854878732,34.97,79209.46,7.1,-0.32541,0.00013,28.8551]
[1778854878998,34.97,79209.46,7.1,-0.32541,0.00013,28.8551]
[1778854879037,34.97,79209.46,7.1,-0.32541,0.00013,28.8551]
[1778854879078,34.97,79209.46,7.1,-0.32541,0.00013,28.8551]
[1778854879114,34.97,79209.46,7.1,-0.32541,0.00013,28.8551]
[1778854879425,34.97,79202.84,7.1,-0.32626,0.00013,28.88348]
[1778854880542,34.97,79202.84,7.1,-0.32626,0.00013,28.88348]
[1778854881184,34.97,79196.47,7.1,-0.32708,0.00013,28.91072]
[1778854882876,34.97,79192.27,7.1,-0.32762,0.00013,28.92856]
[1778854882929,34.97,79192.27,7.1,-0.32762,0.00013,28.92856]
[1778854882966,34.97,79192.27,7.1,-0.32762,0.00013,28.92856]
[1778854883734,34.97,79199.1,7.1,-0.32674,0.00013,28.89948]
[1778854883816,34.97,79199.1,7.1,-0.32674,0.00013,28.89948]
[1778854883975,34.97,79199.1,7.1,-0.32674,0.00013,28.89948]
[1778854884461,34.97,79205.11,7.1,-0.32596,0.00013,28.87359]
[1778854885903,34.97,79209.58,7.1,-0.32538,0.00013,28.85423]
[1778854889827,34.96,79209.1,7.1,-0.32543,0.00013,28.85563]
[1778854889954,34.96,79209.1,7.1,-0.32543,0.00013,28.85563]
[1778854890503,34.96,79201.83,7.1,-0.32636,0.00013,28.88683]
[1778854891835,34.96,79197.96,7.1,-0.32685,0.00013,28.90019]
[1778854892089,34.96,79197.96,7.1,-0.32685,0.00013,28.90019]
[1778854892112,34.96,79197.96,7.1,-0.32685,0.00013,28.90019]
[1778854892517,34.96,79188.49,7.1,-0.32807,0.00013,28.94044]
[1778854892707,34.96,79188.49,7.1,-0.32807,0.00013,28.94044]
[1778854893455,34.96,79188.49,7.1,-0.32807,0.00013,28.94044]
[1778854893525,34.96,79179.52,7.1,-0.32923,0.00013,28.97829]
[1778854895766,34.96,79177.51,7.1,-0.32948,0.00013,28.9866]
[1778854896021,34.96,79177.51,7.1,-0.32948,0.00013,28.9866]
[1778854897774,34.96,79179.17,7.1,-0.32926,0.00013,28.97948]
[1778854900582,34.96,79182.06,7.1,-0.32889,0.00013,28.96717]
[1778854900682,34.96,79182.43,7.1,-0.32884,0.00013,28.96556]
[1778854902021,34.96,79178.51,7.1,-0.32934,0.00013,28.98201]
[1778854902207,34.96,79178.51,7.1,-0.32934,0.00013,28.98201]
[1778854902247,34.96,79178.51,7.1,-0.32934,0.00013,28.98201]
[1778854902861,34.96,79173.2,7.1,-0.33003,0.00013,29.00424]
[1778854903038,34.96,79173.2,7.1,-0.33003,0.00013,29.00424]
[1778854903048,34.96,79173.2,7.1,-0.33003,0.00013,29.00424]
[1778854903823,34.96,79167.06,7.1,-0.33082,0.00013,29.02994]
[1778854905837,34.96,79163.01,7.1,-0.33135,0.00013,29.04682]
[1778854905844,34.96,79163.01,7.1,-0.33135,0.00013,29.04682]
[1778854905856,34.96,79163.01,7.1,-0.33135,0.00013,29.04682]
[1778854905873,34.96,79163.01,7.1,-0.33135,0.00013,29.04682]
[1778854905930,34.96,79163.01,7.1,-0.33135,0.00013,29.04682]
[1778854906278,34.96,79163.01,7.1,-0.33135,0.00013,29.04682]
[1778854906326,34.96,79163.01,7.1,-0.33135,0.00013,29.04682]
[1778854906350,34.96,79163.01,7.1,-0.33135,0.00013,29.04682]
[1778854906614,34.96,79163.01,7.1,-0.33135,0.00013,29.04682]
[1778854906622,34.96,79145.3,7.1,-0.33365,0.00013,29.12007]
[1778854906865,34.96,79145.3,7.1,-0.33365,0.00013,29.12007]
[1778854906923,34.96,79145.3,7.1,-0.33365,0.00013,29.12007]
[1778854907840,34.96,79143.06,7.1,-0.33394,0.00013,29.12927]
[1778854907861,34.96,79143.06,7.1,-0.33394,0.00013,29.12927]
[1778854908633,34.96,79148.92,7.1,-0.33317,0.00013,29.1051]
[1778854909356,34.96,79148.92,7.1,-0.33317,0.00013,29.1051]
[1778854912122,34.96,79157.87,7.1,-0.33201,0.00013,29.06794]
[1778854914383,34.96,79156.78,7.1,-0.33214,0.00013,29.07227]
[1778854916152,34.96,79155.95,7.1,-0.33225,0.00013,29.07557]
[1778854916161,34.96,79155.95,7.1,-0.33225,0.00013,29.07557]
[1778854916197,34.96,79155.95,7.1,-0.33225,0.00013,29.07557]
[1778854916361,34.96,79155.95,7.1,-0.33225,0.00013,29.07557]
[1778854916610,34.96,79155.95,7.1,-0.33225,0.00013,29.07557]
[1778854916464,34.96,79158.11,7.1,-0.33196,0.00013,29.06651]
[1778854917253,34.96,79158.11,7.1,-0.33196,0.00013,29.06651]
[1778854920355,34.96,79142.91,7.1,-0.33394,0.00013,29.1292]
[1778854920374,34.96,79142.91,7.1,-0.33394,0.00013,29.1292]
[1778854920504,34.96,79142.91,7.1,-0.33394,0.00013,29.1292]
[1778854921324,34.96,79142.24,7.1,-0.33402,0.00013,29.13195]
[1778854921510,34.96,79142.24,7.1,-0.33402,0.00013,29.13195]
[1778854921617,34.96,79142.24,7.1,-0.33402,0.00013,29.13195]
[1778854921677,34.96,79142.24,7.1,-0.33402,0.00013,29.13195]
[1778854921729,34.96,79138.0,7.1,-0.33458,0.00013,29.14927]
[1778854922698,34.96,79143.28,7.1,-0.33389,0.00013,29.12767]
[1778854922760,34.96,79143.28,7.1,-0.33389,0.00013,29.12767]
[1778854923478,34.96,79143.28,7.1,-0.33389,0.00013,29.12767]
[1778854925031,34.96,79152.84,7.1,-0.33265,0.00013,29.08837]
[1778854925753,34.96,79151.27,7.1,-0.33285,0.00013,29.09488]
[1778854928039,34.96,79148.28,7.1,-0.33324,0.00013,29.10724]
[1778854928129,34.96,79151.92,7.1,-0.33277,0.00013,29.09226]
[1778854929194,34.96,79151.92,7.1,-0.33277,0.00013,29.09226]
[1778854929311,34.96,79151.92,7.1,-0.33277,0.00013,29.09226]
[1778854929317,34.96,79150.93,7.1,-0.3329,0.00013,29.09624]
[1778854931036,34.96,79144.72,7.1,-0.3337,0.00013,29.12169]
[1778854931484,34.96,79144.72,7.1,-0.3337,0.00013,29.12169]
[1778854932074,34.96,79141.92,7.1,-0.33406,0.00013,29.13316]
[1778854932549,34.96,79141.92,7.1,-0.33406,0.00013,29.13316]
[1778854932773,34.96,79138.23,7.1,-0.33454,0.00013,29.14822]
[1778854933085,34.96,79138.23,7.1,-0.33454,0.00013,29.14822]
[1778854933102,34.96,79138.23,7.1,-0.33454,0.00013,29.14822]
[1778854933184,34.96,79116.03,7.1,-0.33744,0.00013,29.23812]
[1778854934042,34.96,79116.03,7.1,-0.33744,0.00013,29.23812]
[1778854939858,34.95,79113.85,7.1,-0.3377,0.00013,29.24617]
[1778854941756,34.95,79117.46,7.1,-0.33723,0.00013,29.23158]
[1778854941843,34.95,79117.46,7.1,-0.33723,0.00013,29.23158]
[1778854942083,34.95,79117.46,7.1,-0.33723,0.00013,29.23158]
[1778854942771,34.94,79125.59,7.1,-0.33614,0.00013,29.19793]
[1778854943754,34.94,79131.16,7.1,-0.3354,0.00013,29.17474]
[1778854943915,34.94,79131.16,7.1,-0.3354,0.00013,29.17474]
[1778854946917,34.94,79142.81,7.1,-0.33388,0.00013,29.1271]
[1778854946969,34.94,79142.81,7.1,-0.33388,0.00013,29.1271]
[1778854947673,34.94,79142.81,7.1,-0.33388,0.00013,29.1271]
[1778854947012,34.94,79143.1,7.1,-0.33384,0.00013,29.12592]
[1778854949929,34.94,79151.77,7.1,-0.33271,0.00013,29.09002]
[1778854951837,34.94,79148.15,7.1,-0.33318,0.00013,29.1049]
[1778854952875,34.94,79149.09,7.1,-0.33304,0.00013,29.0978]
[1778854953271,34.94,79149.09,7.1,-0.33304,0.00013,29.0978]
[1778854953272,34.94,79149.09,7.1,-0.33304,0.00013,29.0978]
[1778854953335,34.94,79147.48,7.1,-0.33324,0.00013,29.10431]
[1778854954569,34.94,79147.48,7.1,-0.33324,0.00013,29.10431]
[1778854957673,34.94,79150.32,7.1,-0.33288,0.00013,29.09264]
[1778854962596,34.94,79154.31,7.1,-0.33236,0.00013,29.07634]
[1778854962670,34.94,79156.0,7.1,-0.33215,0.00013,29.06944]
[1778854964027,34.94,79165.59,7.1,-0.3309,0.00013,29.02947]
[1778854965850,34.94,79167.97,7.1,-0.33059,0.00013,29.01946]
[1778854966046,34.94,79160.02,7.1,-0.33162,0.00013,29.05252]
[1778854967051,34.94,79149.52,7.1,-0.33298,0.00013,29.09605]
[1778854968175,34.94,79149.52,7.1,-0.33298,0.00013,29.09605]
[1778854968828,34.94,79155.91,7.1,-0.33215,0.00013,29.06966]
[1778854969063,34.94,79146.57,7.1,-0.33337,0.00013,29.10827]
[1778854969958,34.94,79146.57,7.1,-0.33337,0.00013,29.10827]
[1778854970151,34.94,79146.57,7.1,-0.33337,0.00013,29.10827]
[1778854970174,34.94,79133.27,7.1,-0.3351,0.00013,29.16273]
[1778854970800,34.94,79133.27,7.1,-0.3351,0.00013,29.16273]
[1778854971203,34.94,79133.27,7.1,-0.3351,0.00013,29.16273]
[1778854971655,34.94,79133.27,7.1,-0.3351,0.00013,29.16273]
[1778854972228,34.94,79131.54,7.1,-0.33532,0.00013,29.16974]
[1778854972268,34.94,79131.54,7.1,-0.33532,0.00013,29.16974]
[1778854972272,34.94,79142.11,7.1,-0.33395,0.00013,29.12653]
[1778854974341,34.94,79146.25,7.1,-0.33341,0.00013,29.10953]
[1778854977120,34.94,79158.01,7.1,-0.33188,0.00013,29.06102]
[1778854978115,34.94,79158.01,7.1,-0.33188,0.00013,29.06102]
[1778854978172,34.94,79158.01,7.1,-0.33188,0.00013,29.06102]
[1778854978600,34.94,79159.93,7.1,-0.33164,0.00013,29.05313]
[1778854979100,34.94,79159.93,7.1,-0.33164,0.00013,29.05313]
[1778854979136,34.94,79159.58,7.1,-0.33168,0.00013,29.05459]
[1778854980805,34.94,79159.95,7.1,-0.33164,0.00013,29.05311]
[1778854981367,34.94,79159.95,7.1,-0.33164,0.00013,29.05311]
[1778854981641,34.94,79159.95,7.1,-0.33164,0.00013,29.05311]
[1778854984400,34.94,79160.2,7.1,-0.33161,0.00013,29.05225]
[1778854985013,34.94,79161.44,7.1,-0.33145,0.00013,29.04723]
[1778854985114,34.94,79161.44,7.1,-0.33145,0.00013,29.04723]
[1778854985176,34.94,79161.44,7.1,-0.33145,0.00013,29.04723]
[1778854985254,34.94,79161.44,7.1,-0.33145,0.00013,29.04723]
[1778854985442,34.94,79161.44,7.1,-0.33145,0.00013,29.04723]
[1778854985459,34.94,79161.44,7.1,-0.33145,0.00013,29.04723]
[1778854985525,34.94,79161.44,7.1,-0.33145,0.00013,29.04723]
[1778854985588,34.94,79173.0,7.1,-0.32995,0.00013,28.99894]
[1778854986910,34.94,79181.18,7.1,-0.32889,0.00013,28.9644]
[1778854987331,34.94,79181.18,7.1,-0.32889,0.00013,28.9644]
[1778854987357,34.94,79181.18,7.1,-0.32889,0.00013,28.9644]
[1778854987403,34.94,79181.18,7.1,-0.32889,0.00013,28.9644]
[1778854987436,34.94,79190.5,7.1,-0.32769,0.00013,28.92485]
[1778854987799,34.94,79190.5,7.1,-0.32769,0.00013,28.92485]
[1778854987807,34.94,79190.5,7.1,-0.32769,0.00013,28.92485]
[1778854989847,34.94,79199.28,7.1,-0.32655,0.00013,28.88742]
[1778854995900,34.94,79206.57,7.1,-0.32562,0.00013,28.85624]
[1778854997447,34.94,79209.1,7.1,-0.32529,0.00013,28.84539]
[1778854998303,34.94,79210.67,7.1,-0.32509,0.00013,28.8387]
[1778854999285,34.94,79203.87,7.1,-0.32597,0.00013,28.86792]
[1778854999769,34.94,79196.21,7.1,-0.32695,0.00013,28.90072]
[1778855000555,34.94,79196.21,7.1,-0.32695,0.00013,28.90072]
[1778855000608,34.94,79196.21,7.1,-0.32695,0.00013,28.90072]
[1778855001109,34.94,79193.53,7.1,-0.3273,0.00013,28.91214]
[1778855001651,34.94,79193.53,7.1,-0.3273,0.00013,28.91214]
[1778855001694,34.94,79193.53,7.1,-0.3273,0.00013,28.91214]
[1778855001743,34.94,79184.93,7.1,-0.32841,0.00013,28.94861]
[1778855001823,34.94,79184.93,7.1,-0.32841,0.00013,28.94861]
[1778855002062,34.94,79184.93,7.1,-0.32841,0.00013,28.94861]
[1778855002499,34.94,79184.93,7.1,-0.32841,0.00013,28.94861]
[1778855002877,34.94,79187.41,7.1,-0.32809,0.00013,28.93806]
[1778855007593,34.94,79189.26,7.1,-0.32785,0.00013,28.93012]
[1778855008631,34.94,79185.65,7.1,-0.32831,0.00013,28.94536]
[1778855008652,34.94,79185.65,7.1,-0.32831,0.00013,28.94536]
[1778855008706,34.94,79185.65,7.1,-0.32831,0.00013,28.94536]
[1778855008746,34.94,79185.65,7.1,-0.32831,0.00013,28.94536]
[1778855008842,34.94,79188.19,7.1,-0.32798,0.00013,28.93455]
[1778855008949,34.94,79188.19,7.1,-0.32798,0.00013,28.93455]
[1778855009353,34.94,79197.52,7.1,-0.32678,0.00013,28.89486]
[1778855011073,34.94,79205.79,7.1,-0.32571,0.00013,28.85941]
[1778855011276,34.94,79205.79,7.1,-0.32571,0.00013,28.85941]
[1778855013951,34.94,79213.9,7.1,-0.32466,0.00013,28.82137]
[1778855013994,34.94,79213.9,7.1,-0.32466,0.00013,28.82137]
[1778855013996,34.94,79213.9,7.1,-0.32466,0.00013,28.82137]
[1778855014103,34.94,79213.9,7.1,-0.32466,0.00013,28.82137]
[1778855014388,34.94,79217.62,7.1,-0.32418,0.00013,28.80533]
[1778855014824,34.94,79217.62,7.1,-0.32418,0.00013,28.80533]
[1778855020153,34.93,79220.83,7.1,-0.32375,0.00013,28.7906]
[1778855020715,34.93,79220.83,7.1,-0.32375,0.00013,28.7906]
[1778855023665,34.93,79228.6,7.1,-0.32274,0.00013,28.7564]
[1778855023733,34.93,79228.6,7.1,-0.32274,0.00013,28.7564]
[1778855023766,34.93,79228.6,7.1,-0.32274,0.00013,28.7564]
[1778855023767,34.93,79228.87,7.1,-0.3227,0.00013,28.75511]
[1778855024328,34.93,79228.87,7.1,-0.3227,0.00013,28.75511]
[1778855024458,34.93,79225.58,7.1,-0.32312,0.00013,28.76944]
[1778855025033,34.93,79225.58,7.1,-0.32312,0.00013,28.76944]
[1778855025740,34.93,79225.58,7.1,-0.32312,0.00013,28.76944]
[1778855025774,34.93,79225.58,7.1,-0.32312,0.00013,28.76944]
[1778855026452,34.93,79229.84,7.1,-0.32257,0.00013,28.75073]
[1778855026472,34.93,79239.94,7.1,-0.32128,0.00013,28.70647]
[1778855026996,34.93,79239.94,7.1,-0.32128,0.00013,28.70647]
[1778855027019,34.93,79239.94,7.1,-0.32128,0.00013,28.70647]
[1778855028106,34.93,79242.97,7.1,-0.32089,0.00013,28.69294]
[1778855028293,34.93,79242.97,7.1,-0.32089,0.00013,28.69294]
[1778855028340,34.93,79242.97,7.1,-0.32089,0.00013,28.69294]
[1778855028454,34.93,79242.97,7.1,-0.32089,0.00013,28.69294]
[1778855028517,34.93,79242.97,7.1,-0.32089,0.00013,28.69294]
[1778855028525,34.93,79242.97,7.1,-0.32089,0.00013,28.69294]
[1778855028772,34.93,79242.97,7.1,-0.32089,0.00013,28.69294]
[1778855028707,34.93,79232.1,7.1,-0.32228,0.00013,28.7406]
[1778855029639,34.93,79232.1,7.1,-0.32228,0.00013,28.7406]
[1778855029672,34.93,79218.34,7.1,-0.32404,0.00013,28.80045]
[1778855031133,34.93,79221.12,7.1,-0.32368,0.00013,28.78827]
[1778855036569,34.92,79211.8,7.1,-0.32486,0.00013,28.828]
[1778855039945,34.92,79209.47,7.1,-0.32514,0.00013,28.83748]
[1778855040556,34.92,79209.47,7.1,-0.32514,0.00013,28.83748]
[1778855040700,34.92,79209.47,7.1,-0.32514,0.00013,28.83748]
[1778855041298,34.92,79202.18,7.1,-0.32608,0.00013,28.86885]
[1778855041604,34.92,79192.84,7.1,-0.32729,0.00013,28.90878]
[1778855042805,34.92,79192.84,7.1,-0.32729,0.00013,28.90878]
[1778855043743,34.92,79184.96,7.1,-0.32831,0.00013,28.94223]
[1778855043796,34.92,79184.96,7.1,-0.32831,0.00013,28.94223]
[1778855047285,34.92,79191.29,7.1,-0.32748,0.00013,28.9152]
[1778855047402,34.92,79191.29,7.1,-0.32748,0.00013,28.9152]
[1778855048054,34.92,79187.19,7.1,-0.32801,0.00013,28.93259]
[1778855048101,34.92,79187.19,7.1,-0.32801,0.00013,28.93259]
[1778855051088,34.92,79182.53,7.1,-0.32861,0.00013,28.95218]
[1778855051138,34.92,79182.53,7.1,-0.32861,0.00013,28.95218]
[1778855051534,34.92,79182.53,7.1,-0.32861,0.00013,28.95218]
[1778855051768,34.92,79182.53,7.1,-0.32861,0.00013,28.95218]
[1778855051674,34.92,79194.03,7.1,-0.32712,0.00013,28.90328]
[1778855053313,34.92,79193.23,7.1,-0.32723,0.00013,28.90667]
[1778855053317,34.92,79193.23,7.1,-0.32723,0.00013,28.90667]
[1778855053570,34.92,79193.23,7.1,-0.32723,0.00013,28.90667]
[1778855054106,34.92,79187.26,7.1,-0.328,0.00013,28.93204]
[1778855054250,34.92,79187.26,7.1,-0.328,0.00013,28.93204]
[1778855055449,34.92,79185.9,7.1,-0.32817,0.00013,28.93776]
[1778855055951,34.92,79179.32,7.1,-0.32902,0.00013,28.96554]
[1778855060657,34.91,79187.82,7.1,-0.32791,0.00013,28.92931]
[1778855061123,34.91,79186.25,7.1,-0.32812,0.00013,28.93593]
[1778855061721,34.91,79186.25,7.1,-0.32812,0.00013,28.93593]
[1778855061760,34.91,79186.25,7.1,-0.32812,0.00013,28.93593]
[1778855061825,34.91,79186.25,7.1,-0.32812,0.00013,28.93593]
[1778855063446,34.91,79178.98,7.1,-0.32905,0.00013,28.96657]
[1778855063679,34.91,79178.98,7.1,-0.32905,0.00013,28.96657]
[1778855064554,34.91,79180.96,7.1,-0.32879,0.00013,28.95814]
[1778855069646,34.91,79177.81,7.1,-0.32919,0.00013,28.97107]
[1778855070681,34.91,79175.6,7.1,-0.32948,0.00013,28.98031]
[1778855070693,34.91,79175.6,7.1,-0.32948,0.00013,28.98031]
[1778855071101,34.91,79181.13,7.1,-0.32876,0.00013,28.95689]
[1778855071398,34.91,79181.13,7.1,-0.32876,0.00013,28.95689]
[1778855071403,34.91,79181.13,7.1,-0.32876,0.00013,28.95689]
[1778855071453,34.91,79181.13,7.1,-0.32876,0.00013,28.95689]
[1778855071805,34.91,79181.13,7.1,-0.32876,0.00013,28.95689]
[1778855071841,34.91,79181.13,7.1,-0.32876,0.00013,28.95689]
[1778855071818,34.91,79190.56,7.1,-0.32752,0.00013,28.91365]
[1778855073398,34.91,79193.0,7.1,-0.32721,0.00013,28.90323]
[1778855073484,34.91,79193.0,7.1,-0.32721,0.00013,28.90323]
[1778855074068,34.91,79194.9,7.1,-0.32696,0.00013,28.8951]
[1778855077917,34.91,79195.35,7.1,-0.3269,0.00013,28.89316]
[1778855077963,34.91,79195.35,7.1,-0.3269,0.00013,28.89316]
[1778855077985,34.91,79195.35,7.1,-0.3269,0.00013,28.89316]
[1778855078889,34.91,79199.24,7.1,-0.3264,0.00013,28.87652]
[1778855078948,34.91,79199.24,7.1,-0.3264,0.00013,28.87652]
[1778855079505,34.91,79199.24,7.1,-0.3264,0.00013,28.87652]
[1778855079655,34.91,79199.24,7.1,-0.3264,0.00013,28.87652]
[1778855079805,34.91,79199.24,7.1,-0.3264,0.00013,28.87652]
[1778855080121,34.91,79207.25,7.1,-0.32537,0.00013,28.84216]
[1778855080298,34.91,79207.25,7.1,-0.32537,0.00013,28.84216]
[1778855080339,34.91,79207.25,7.1,-0.32537,0.00013,28.84216]
[1778855080498,34.91,79207.25,7.1,-0.32537,0.00013,28.84216]
[1778855080833,34.91,79191.44,7.1,-0.32741,0.00013,28.90984]
[1778855081304,34.91,79191.44,7.1,-0.32741,0.00013,28.90984]
[1778855081356,34.91,79191.44,7.1,-0.32741,0.00013,28.90984]
[1778855081405,34.91,79177.03,7.1,-0.32927,0.00013,28.97089]
[1778855082681,34.91,79177.03,7.1,-0.32927,0.00013,28.97089]
[1778855087187,34.91,79172.61,7.1,-0.32983,0.00013,28.98907]
[1778855087629,34.91,79172.61,7.1,-0.32983,0.00013,28.98907]
[1778855088303,34.9,79171.32,7.1,-0.32999,0.00013,28.9943]
[1778855090236,34.9,79172.94,7.1,-0.32978,0.00013,28.98742]
[1778855090904,34.9,79171.72,7.1,-0.32994,0.00013,28.99245]
[1778855090909,34.9,79171.72,7.1,-0.32994,0.00013,28.99245]
[1778855092324,34.9,79171.12,7.1,-0.33001,0.00013,28.99488]
[1778855093375,34.9,79167.25,7.1,-0.33051,0.00013,29.01101]
[1778855098217,34.9,79167.53,7.1,-0.33046,0.00013,29.00932]
[1778855098658,34.9,79167.53,7.1,-0.33046,0.00013,29.00932]
[1778855098671,34.9,79167.53,7.1,-0.33046,0.00013,29.00932]
[1778855098873,34.9,79167.53,7.1,-0.33046,0.00013,29.00932]
[1778855099072,34.9,79167.57,7.1,-0.33045,0.00013,29.00894]
[1778855101241,34.9,79153.69,7.1,-0.33225,0.00013,29.06684]
[1778855103131,34.9,79148.78,7.1,-0.33289,0.00013,29.0872]
[1778855103683,34.9,79148.78,7.1,-0.33289,0.00013,29.0872]
[1778855104609,34.9,79152.18,7.1,-0.33245,0.00013,29.0731]
[1778855104692,34.9,79152.18,7.1,-0.33245,0.00013,29.0731]
[1778855105552,34.9,79152.8,7.1,-0.33237,0.00013,29.07056]
[1778855106060,34.9,79135.22,7.1,-0.33466,0.00013,29.14291]
[1778855106972,34.9,79135.22,7.1,-0.33466,0.00013,29.14291]
[1778855107071,34.9,79135.22,7.1,-0.33466,0.00013,29.14291]
[1778855107172,34.9,79128.75,7.1,-0.3355,0.00013,29.16926]
[1778855108761,34.9,79128.75,7.1,-0.3355,0.00013,29.16926]
[1778855112028,34.89,79122.33,7.1,-0.33633,0.00013,29.19506]
[1778855112032,34.89,79122.33,7.1,-0.33633,0.00013,29.19506]
[1778855112052,34.89,79122.33,7.1,-0.33633,0.00013,29.19506]
[1778855112095,34.89,79122.33,7.1,-0.33633,0.00013,29.19506]
[1778855112150,34.89,79122.33,7.1,-0.33633,0.00013,29.19506]
[1778855112221,34.89,79122.33,7.1,-0.33633,0.00013,29.19506]
[1778855112394,34.89,79122.33,7.1,-0.33633,0.00013,29.19506]
[1778855112403,34.89,79122.33,7.1,-0.33633,0.00013,29.19506]
[1778855112565,34.89,79122.33,7.1,-0.33633,0.00013,29.19506]
[1778855112629,34.89,79122.33,7.1,-0.33633,0.00013,29.19506]
[1778855112709,34.89,79122.33,7.1,-0.33633,0.00013,29.19506]
[1778855112867,34.89,79122.33,7.1,-0.33633,0.00013,29.19506]
[1778855112785,34.89,79118.14,7.1,-0.33688,0.00013,29.21193]
[1778855113028,34.89,79118.14,7.1,-0.33688,0.00013,29.21193]
[1778855113377,34.89,79118.14,7.1,-0.33688,0.00013,29.21193]
[1778855113810,34.89,79118.14,7.1,-0.33688,0.00013,29.21193]
[1778855113773,34.89,79107.03,7.1,-0.33833,0.00013,29.25637]
[1778855113910,34.89,79107.03,7.1,-0.33833,0.00013,29.25637]
[1778855114340,34.89,79107.03,7.1,-0.33833,0.00013,29.25637]
[1778855114345,34.89,79107.03,7.1,-0.33833,0.00013,29.25637]
[1778855114492,34.89,79107.03,7.1,-0.33833,0.00013,29.25637]
[1778855119250,34.89,79115.4,7.1,-0.33722,0.00013,29.22239]
[1778855119260,34.89,79115.4,7.1,-0.33722,0.00013,29.22239]
[1778855119312,34.89,79115.4,7.1,-0.33722,0.00013,29.22239]
[1778855119355,34.89,79115.4,7.1,-0.33722,0.00013,29.22239]
[1778855119588,34.89,79115.4,7.1,-0.33722,0.00013,29.22239]
[1778855119676,34.89,79115.4,7.1,-0.33722,0.00013,29.22239]
[1778855119735,34.89,79115.4,7.1,-0.33722,0.00013,29.22239]
[1778855119772,34.89,79115.4,7.1,-0.33722,0.00013,29.22239]
[1778855119791,34.89,79115.4,7.1,-0.33722,0.00013,29.22239]
[1778855119817,34.89,79114.63,7.1,-0.33731,0.00013,29.22531]
[1778855119923,34.89,79114.63,7.1,-0.33731,0.00013,29.22531]
[1778855120162,34.89,79104.12,7.1,-0.33869,0.00013,29.26745]
[1778855121908,34.89,79097.29,7.1,-0.33959,0.00013,29.2947]
[1778855123081,34.89,79095.89,7.1,-0.33977,0.00013,29.30029]
[1778855123132,34.89,79095.89,7.1,-0.33977,0.00013,29.30029]
[1778855123157,34.89,79095.89,7.1,-0.33977,0.00013,29.30029]
[1778855123216,34.89,79095.89,7.1,-0.33977,0.00013,29.30029]
[1778855125335,34.89,79073.42,7.1,-0.34273,0.00013,29.38862]
[1778855127451,34.89,79078.33,7.1,-0.34208,0.00013,29.36942]
[1778855128429,34.89,79079.37,7.1,-0.34194,0.00013,29.36532]
[1778855128723,34.89,79079.37,7.1,-0.34194,0.00013,29.36532]
[1778855129466,34.89,79079.19,7.1,-0.34196,0.00013,29.36597]
[1778855130300,34.89,79077.6,7.1,-0.34217,0.00013,29.37219]
[1778855130939,34.89,79074.39,7.1,-0.3426,0.00013,29.38469]
[1778855133552,34.89,79070.55,7.1,-0.34309,0.00013,29.39641]
[1778855133596,34.89,79070.55,7.1,-0.34309,0.00013,29.39641]
[1778855133606,34.89,79070.55,7.1,-0.34309,0.00013,29.39641]
[1778855134692,34.89,79068.73,7.1,-0.34332,0.00013,29.40336]
[1778855134709,34.89,79068.73,7.1,-0.34332,0.00013,29.40336]
[1778855134722,34.89,79068.73,7.1,-0.34332,0.00013,29.40336]
[1778855134802,34.89,79068.73,7.1,-0.34332,0.00013,29.40336]
[1778855134810,34.89,79068.73,7.1,-0.34332,0.00013,29.40336]
[1778855134894,34.89,79068.73,7.1,-0.34332,0.00013,29.40336]
[1778855135506,34.89,79063.97,7.1,-0.34395,0.00013,29.42173]
[1778855135661,34.89,79063.97,7.1,-0.34395,0.00013,29.42173]
[1778855135680,34.89,79050.17,7.1,-0.34577,0.00013,29.4748]
[1778855136164,34.89,79050.17,7.1,-0.34577,0.00013,29.4748]
[1778855136470,34.89,79050.17,7.1,-0.34577,0.00013,29.4748]
[1778855139993,34.89,79053.13,7.1,-0.34538,0.00013,29.46355]
[1778855141524,34.89,79052.22,7.1,-0.3455,0.00013,29.46708]
[1778855142577,34.89,79052.27,7.1,-0.3455,0.00013,29.46694]
[1778855142865,34.89,79052.27,7.1,-0.3455,0.00013,29.46694]
[1778855143281,34.89,79052.27,7.1,-0.3455,0.00013,29.46686]
[1778855144826,34.89,79049.07,7.1,-0.34592,0.00013,29.4791]
[1778855144926,34.89,79054.09,7.1,-0.34525,0.00013,29.45977]
[1778855146166,34.89,79053.29,7.1,-0.34536,0.00013,29.46273]
[1778855146607,34.89,79053.29,7.1,-0.34536,0.00013,29.46273]
[1778855146905,34.89,79053.29,7.1,-0.34536,0.00013,29.46273]
[1778855148316,34.89,79052.33,7.1,-0.34548,0.00013,29.46648]
[1778855148348,34.89,79052.33,7.1,-0.34548,0.00013,29.46648]
[1778855148423,34.89,79052.33,7.1,-0.34548,0.00013,29.46648]
[1778855148449,34.89,79052.33,7.1,-0.34548,0.00013,29.46648]
[1778855148649,34.89,79052.33,7.1,-0.34548,0.00013,29.46648]
[1778855149499,34.88,79055.17,7.1,-0.3451,0.00013,29.45537]
[1778855150324,34.88,79062.22,7.1,-0.34417,0.00013,29.42824]
[1778855151278,34.88,79068.79,7.1,-0.3433,0.00013,29.40265]
[1778855152360,34.88,79068.36,7.1,-0.34336,0.00013,29.40432]
[1778855152387,34.88,79068.36,7.1,-0.34336,0.00013,29.40432]
[1778855152566,34.88,79068.36,7.1,-0.34336,0.00013,29.40432]
[1778855152707,34.88,79068.36,7.1,-0.34336,0.00013,29.40432]
[1778855152731,34.88,79068.36,7.1,-0.34336,0.00013,29.40432]
[1778855152825,34.88,79068.36,7.1,-0.34336,0.00013,29.40432]
[1778855153456,34.88,79076.58,7.1,-0.34227,0.00013,29.3722]
[1778855153461,34.88,79076.58,7.1,-0.34227,0.00013,29.3722]
[1778855153744,34.88,79076.58,7.1,-0.34227,0.00013,29.3722]
[1778855153801,34.88,79076.58,7.1,-0.34227,0.00013,29.3722]
[1778855153896,34.88,79076.58,7.1,-0.34227,0.00013,29.3722]
[1778855153827,34.88,79084.38,7.1,-0.34124,0.00013,29.34158]
[1778855154014,34.88,79084.38,7.1,-0.34124,0.00013,29.34158]
[1778855154138,34.88,79084.38,7.1,-0.34124,0.00013,29.34158]
[1778855154188,34.88,79084.38,7.1,-0.34124,0.00013,29.34158]
[1778855154258,34.88,79084.38,7.1,-0.34124,0.00013,29.34158]
[1778855154339,34.88,79084.38,7.1,-0.34124,0.00013,29.34158]
[1778855154497,34.88,79084.38,7.1,-0.34124,0.00013,29.34158]
[1778855154658,34.88,79084.38,7.1,-0.34124,0.00013,29.34158]
[1778855154736,34.88,79103.91,7.1,-0.33868,0.00013,29.26418]
[1778855155053,34.88,79103.91,7.1,-0.33868,0.00013,29.26418]
[1778855155088,34.88,79103.91,7.1,-0.33868,0.00013,29.26418]
[1778855155230,34.88,79103.91,7.1,-0.33868,0.00013,29.26418]
[1778855155859,34.88,79103.91,7.1,-0.33868,0.00013,29.26418]
[1778855155899,34.88,79114.43,7.1,-0.33729,0.00013,29.22165]
[1778855156218,34.88,79114.43,7.1,-0.33729,0.00013,29.22165]
[1778855158631,34.88,79116.62,7.1,-0.337,0.00013,29.21272]
[1778855159217,34.88,79116.78,7.1,-0.33697,0.00013,29.21189]
[1778855159364,34.88,79116.78,7.1,-0.33697,0.00013,29.21189]
[1778855160364,34.88,79115.44,7.1,-0.33715,0.00013,29.2173]
[1778855161024,34.88,79118.06,7.1,-0.3368,0.00013,29.20663]
[1778855161087,34.88,79118.06,7.1,-0.3368,0.00013,29.20663]
[1778855161159,34.88,79118.06,7.1,-0.3368,0.00013,29.20663]
[1778855161473,34.88,79118.06,7.1,-0.3368,0.00013,29.20663]
[1778855161575,34.88,79131.43,7.1,-0.33505,0.00013,29.15224]
[1778855163090,34.88,79135.32,7.1,-0.33454,0.00013,29.13626]
[1778855163383,34.88,79135.32,7.1,-0.33454,0.00013,29.13626]
[1778855163693,34.88,79135.32,7.1,-0.33454,0.00013,29.13626]
[1778855163749,34.88,79135.32,7.1,-0.33454,0.00013,29.13626]
[1778855163819,34.87,79125.83,7.1,-0.33578,0.00013,29.17491]
[1778855164117,34.87,79125.83,7.1,-0.33578,0.00013,29.17491]
[1778855164901,34.87,79125.83,7.1,-0.33578,0.00013,29.17491]
[1778855164493,34.87,79117.27,7.1,-0.3369,0.00013,29.20959]
[1778855166975,34.87,79114.49,7.1,-0.33726,0.00013,29.22067]
[1778855167320,34.87,79114.49,7.1,-0.33726,0.00013,29.22067]
[1778855168427,34.87,79121.97,7.1,-0.33628,0.00013,29.19035]
[1778855170243,34.87,79127.17,7.1,-0.33559,0.00013,29.16907]
[1778855173858,34.87,79112.37,7.1,-0.33752,0.00013,29.22879]
[1778855174384,34.87,79112.51,7.1,-0.3375,0.00013,29.22804]
[1778855174494,34.87,79112.51,7.1,-0.3375,0.00013,29.22804]
[1778855174531,34.87,79112.51,7.1,-0.3375,0.00013,29.22804]
[1778855174645,34.87,79112.51,7.1,-0.3375,0.00013,29.22804]
[1778855174718,34.87,79112.51,7.1,-0.3375,0.00013,29.22804]
[1778855174755,34.87,79101.36,7.1,-0.33896,0.00013,29.27271]
[1778855175591,34.87,79101.36,7.1,-0.33896,0.00013,29.27271]
[1778855175598,34.87,79101.36,7.1,-0.33896,0.00013,29.27271]
[1778855176697,34.87,79094.67,7.1,-0.33984,0.00013,29.29929]
[1778855178702,34.87,79090.83,7.1,-0.34034,0.00013,29.31453]
[1778855178843,34.87,79090.83,7.1,-0.34034,0.00013,29.31453]
[1778855179261,34.87,79091.48,7.1,-0.34026,0.00013,29.31199]
[1778855179724,34.87,79091.48,7.1,-0.34026,0.00013,29.31199]
[1778855179805,34.87,79091.48,7.1,-0.34026,0.00013,29.31199]
[1778855180685,34.87,79084.03,7.1,-0.34124,0.00013,29.34141]
[1778855181262,34.87,79079.61,7.1,-0.34182,0.00013,29.35876]
[1778855181614,34.87,79070.61,7.1,-0.34301,0.00013,29.39391]
[1778855183877,34.87,79070.06,7.1,-0.34308,0.00013,29.39603]
[1778855186855,34.87,79064.83,7.1,-0.34376,0.00013,29.41614]
[1778855189258,34.87,79069.97,7.1,-0.34308,0.00013,29.39603]
[1778855194710,34.86,79058.04,7.1,-0.34463,0.00013,29.43867]
[1778855199746,34.86,79068.14,7.1,-0.34328,0.00013,29.39919]
[1778855200439,34.86,79068.14,7.1,-0.34328,0.00013,29.39919]
[1778855202423,34.86,79070.03,7.1,-0.34303,0.00013,29.39174]
[1778855204644,34.86,79062.35,7.1,-0.34404,0.00013,29.4214]
[1778855205233,34.86,79057.05,7.1,-0.34474,0.00013,29.44178]
[1778855205420,34.86,79057.05,7.1,-0.34474,0.00013,29.44178]
[1778855205497,34.86,79057.05,7.1,-0.34474,0.00013,29.44178]
[1778855205545,34.86,79057.05,7.1,-0.34474,0.00013,29.44178]
[1778855206168,34.86,79051.22,7.1,-0.34551,0.00013,29.46423]
[1778855206454,34.86,79051.22,7.1,-0.34551,0.00013,29.46423]
[1778855206563,34.86,79051.22,7.1,-0.34551,0.00013,29.46423]
[1778855206570,34.86,79051.22,7.1,-0.34551,0.00013,29.46423]
[1778855211430,34.86,79056.87,7.1,-0.34476,0.00013,29.44249]
[1778855214328,34.86,79056.76,7.1,-0.34478,0.00013,29.44284]
[1778855217807,34.86,79057.73,7.1,-0.34465,0.00013,29.43905]
[1778855218981,34.86,79054.25,7.1,-0.34511,0.00013,29.45242]
[1778855221471,34.86,79061.57,7.1,-0.34414,0.00013,29.42415]
[1778855226937,34.85,79049.18,7.1,-0.34577,0.00013,29.47163]
[1778855229268,34.85,79051.27,7.1,-0.34549,0.00013,29.46354]
[1778855230390,34.85,79049.15,7.1,-0.34577,0.00013,29.47162]
[1778855230504,34.85,79049.15,7.1,-0.34577,0.00013,29.47162]
[1778855231050,34.85,79049.15,7.1,-0.34577,0.00013,29.47162]
[1778855231395,34.85,79045.3,7.1,-0.34628,0.00013,29.48637]
[1778855231724,34.85,79045.3,7.1,-0.34628,0.00013,29.48637]
[1778855231744,34.85,79045.3,7.1,-0.34628,0.00013,29.48637]
[1778855234014,34.85,79048.92,7.1,-0.3458,0.00013,29.4726]
[1778855235469,34.85,79051.44,7.1,-0.34547,0.00013,29.46298]
[1778855238326,34.85,79059.62,7.1,-0.34439,0.00013,29.43151]
[1778855239185,34.85,79053.18,7.1,-0.34524,0.00013,29.4563]
[1778855245064,34.86,79057.26,7.1,-0.3447,0.00013,29.44068]
[1778855247075,34.86,79056.04,7.1,-0.34486,0.00013,29.44538]
[1778855248991,34.86,79057.6,7.1,-0.34466,0.00013,29.43938]
[1778855249060,34.86,79057.6,7.1,-0.34466,0.00013,29.43938]
[1778855251448,34.86,79061.73,7.1,-0.34411,0.00013,29.42346]
[1778855252701,34.86,79063.4,7.1,-0.34388,0.00013,29.41387]
[1778855252789,34.86,79063.4,7.1,-0.34388,0.00013,29.41387]
[1778855255240,34.86,79061.3,7.1,-0.34416,0.00013,29.42191]
[1778855255250,34.86,79061.3,7.1,-0.34416,0.00013,29.42191]
[1778855255863,34.86,79061.3,7.1,-0.34416,0.00013,29.42191]
[1778855258479,34.85,79065.35,7.1,-0.34362,0.00013,29.40615]
[1778855258536,34.85,79065.35,7.1,-0.34362,0.00013,29.40615]
[1778855258831,34.85,79065.35,7.1,-0.34362,0.00013,29.40615]
[1778855258852,34.85,79065.35,7.1,-0.34362,0.00013,29.40615]
[1778855258874,34.85,79065.35,7.1,-0.34362,0.00013,29.40615]
[1778855259466,34.85,79070.05,7.1,-0.34299,0.00013,29.3878]
[1778855259804,34.85,79070.05,7.1,-0.34299,0.00013,29.3878]
[1778855260872,34.85,79078.29,7.1,-0.34191,0.00013,29.3556]
[1778855261066,34.85,79078.29,7.1,-0.34191,0.00013,29.3556]
[1778855261092,34.85,79078.29,7.1,-0.34191,0.00013,29.3556]
[1778855261026,34.85,79086.71,7.1,-0.3408,0.00013,29.3225]
[1778855261191,34.85,79086.71,7.1,-0.3408,0.00013,29.3225]
[1778855261307,34.85,79086.71,7.1,-0.3408,0.00013,29.3225]
[1778855261400,34.85,79086.71,7.1,-0.3408,0.00013,29.3225]
[1778855261440,34.85,79086.71,7.1,-0.3408,0.00013,29.3225]
[1778855261458,34.85,79086.71,7.1,-0.3408,0.00013,29.3225]
[1778855261805,34.85,79086.71,7.1,-0.3408,0.00013,29.3225]
[1778855261813,34.85,79089.42,7.1,-0.34044,0.00013,29.31182]
[1778855262353,34.85,79089.42,7.1,-0.34044,0.00013,29.31182]
[1778855264363,34.85,79079.68,7.1,-0.34173,0.00013,29.35018]
[1778855265805,34.85,79077.87,7.1,-0.34196,0.00013,29.35728]
[1778855266825,34.85,79079.09,7.1,-0.3418,0.00013,29.35248]
[1778855267031,34.85,79079.09,7.1,-0.3418,0.00013,29.35248]
[1778855271245,34.85,79070.64,7.1,-0.34291,0.00013,29.38538]
[1778855273261,34.85,79069.47,7.1,-0.34307,0.00013,29.38991]
[1778855279303,34.85,79062.2,7.1,-0.34403,0.00013,29.41823]
[1778855284344,34.85,79057.99,7.1,-0.34459,0.00013,29.43457]
[1778855285734,34.85,79057.99,7.1,-0.34459,0.00013,29.43457]
[1778855286071,34.85,79057.99,7.1,-0.34459,0.00013,29.43457]
[1778855288690,34.85,79058.4,7.1,-0.34454,0.00013,29.433]
[1778855290598,34.85,79070.51,7.1,-0.34294,0.00013,29.3861]
[1778855293642,34.85,79070.17,7.1,-0.34298,0.00013,29.3873]
[1778855293682,34.85,79070.17,7.1,-0.34298,0.00013,29.3873]
[1778855293876,34.85,79070.17,7.1,-0.34298,0.00013,29.3873]
[1778855294420,34.85,79080.09,7.1,-0.34167,0.00013,29.34842]
[1778855295143,34.85,79080.09,7.1,-0.34167,0.00013,29.34842]
[1778855295680,34.85,79080.09,7.1,-0.34167,0.00013,29.34842]
[1778855295806,34.85,79080.09,7.1,-0.34167,0.00013,29.34842]
[1778855297857,34.85,79072.29,7.1,-0.34269,0.00013,29.3789]
[1778855299228,34.85,79074.31,7.1,-0.34242,0.00013,29.37093]
[1778855301384,34.85,79079.13,7.1,-0.34179,0.00013,29.352]
[1778855301932,34.85,79079.13,7.1,-0.34179,0.00013,29.352]
[1778855301944,34.85,79079.13,7.1,-0.34179,0.00013,29.352]
[1778855302286,34.85,79081.09,7.1,-0.34153,0.00013,29.34427]
[1778855302307,34.85,79081.09,7.1,-0.34153,0.00013,29.34427]
[1778855302321,34.85,79081.09,7.1,-0.34153,0.00013,29.34427]
[1778855302423,34.85,79081.09,7.1,-0.34153,0.00013,29.34427]
[1778855302462,34.85,79081.09,7.1,-0.34153,0.00013,29.34427]
[1778855302645,34.85,79081.09,7.1,-0.34153,0.00013,29.34427]
[1778855302816,34.85,79081.09,7.1,-0.34153,0.00013,29.34427]
[1778855302922,34.85,79081.09,7.1,-0.34153,0.00013,29.34427]
[1778855303005,34.85,79090.74,7.1,-0.34025,0.00013,29.30605]
[1778855303149,34.85,79090.74,7.1,-0.34025,0.00013,29.30605]
[1778855303483,34.85,79094.19,7.1,-0.3398,0.00013,29.29237]
[1778855304340,34.85,79094.19,7.1,-0.3398,0.00013,29.29237]
[1778855304574,34.85,79094.19,7.1,-0.3398,0.00013,29.29237]
[1778855304767,34.85,79094.19,7.1,-0.3398,0.00013,29.29237]
[1778855304812,34.85,79094.19,7.1,-0.3398,0.00013,29.29237]
[1778855304939,34.85,79094.19,7.1,-0.3398,0.00013,29.29237]
[1778855304953,34.85,79100.88,7.1,-0.33891,0.00013,29.26552]
[1778855305506,34.85,79100.88,7.1,-0.33891,0.00013,29.26552]
[1778855305600,34.85,79100.88,7.1,-0.33891,0.00013,29.26552]
[1778855307811,34.85,79099.12,7.1,-0.33914,0.00013,29.27243]
[1778855307830,34.85,79099.12,7.1,-0.33914,0.00013,29.27243]
[1778855308061,34.85,79099.12,7.1,-0.33914,0.00013,29.27243]
[1778855308098,34.85,79093.89,7.1,-0.33982,0.00013,29.29298]
[1778855309526,34.85,79084.78,7.1,-0.34102,0.00013,29.32904]
[1778855311180,34.85,79084.75,7.1,-0.34102,0.00013,29.32917]
[1778855312177,34.85,79085.31,7.1,-0.34094,0.00013,29.32382]
[1778855313943,34.85,79083.17,7.1,-0.34122,0.00013,29.33227]
[1778855314201,34.85,79083.11,7.1,-0.34123,0.00013,29.33253]
[1778855314283,34.85,79083.11,7.1,-0.34123,0.00013,29.33253]
[1778855320036,34.85,79090.99,7.1,-0.3402,0.00013,29.30156]
[1778855320515,34.85,79090.42,7.1,-0.34027,0.00013,29.30389]
[1778855321122,34.85,79090.42,7.1,-0.34027,0.00013,29.30389]
[1778855321138,34.85,79091.54,7.1,-0.34013,0.00013,29.2995]
[1778855321886,34.85,79091.54,7.1,-0.34013,0.00013,29.2995]
[1778855321906,34.85,79091.54,7.1,-0.34013,0.00013,29.2995]
[1778855321912,34.85,79091.54,7.1,-0.34013,0.00013,29.2995]
[1778855322013,34.85,79096.29,7.1,-0.3395,0.00013,29.28052]
[1778855325296,34.85,79097.33,7.1,-0.33937,0.00013,29.27651]
[1778855325638,34.85,79097.22,7.1,-0.33938,0.00013,29.277]
[1778855327865,34.85,79100.52,7.1,-0.33895,0.00013,29.26373]
[1778855329257,34.85,79105.07,7.1,-0.33834,0.00013,29.24531]
[1778855330395,34.85,79111.26,7.1,-0.33753,0.00013,29.22034]
[1778855330678,34.85,79111.26,7.1,-0.33753,0.00013,29.22034]
[1778855330775,34.84,79111.28,7.1,-0.33752,0.00013,29.22017]
[1778855336265,34.84,79108.94,7.1,-0.33782,0.00013,29.22917]
[1778855336266,34.84,79108.94,7.1,-0.33782,0.00013,29.22917]
[1778855336306,34.84,79108.94,7.1,-0.33782,0.00013,29.22917]
[1778855336715,34.84,79107.18,7.1,-0.33804,0.00013,29.23616]
[1778855341547,34.84,79100.15,7.1,-0.33896,0.00013,29.26397]
[1778855341563,34.84,79100.15,7.1,-0.33896,0.00013,29.26397]
[1778855341837,34.84,79100.15,7.1,-0.33896,0.00013,29.26397]
[1778855341874,34.84,79097.47,7.1,-0.3393,0.00013,29.2745]
[1778855343425,34.84,79093.12,7.1,-0.33988,0.00013,29.2918]
[1778855344462,34.84,79087.27,7.1,-0.34064,0.00013,29.31492]
[1778855347360,34.83,79084.26,7.1,-0.34103,0.00013,29.32653]
[1778855347366,34.83,79084.26,7.1,-0.34103,0.00013,29.32653]
[1778855347923,34.83,79084.26,7.1,-0.34103,0.00013,29.32653]
[1778855350506,34.83,79077.67,7.1,-0.34189,0.00013,29.35213]
[1778855350876,34.83,79077.67,7.1,-0.34189,0.00013,29.35213]
[1778855351201,34.83,79077.61,7.1,-0.3419,0.00013,29.35226]
[1778855351385,34.83,79077.61,7.1,-0.3419,0.00013,29.35226]
[1778855351560,34.83,79077.61,7.1,-0.3419,0.00013,29.35226]
[1778855351730,34.83,79077.61,7.1,-0.3419,0.00013,29.35226]
[1778855353445,34.83,79075.95,7.1,-0.34211,0.00013,29.35865]
[1778855354871,34.83,79078.21,7.1,-0.34181,0.00013,29.34966]
[1778855354885,34.83,79078.21,7.1,-0.34181,0.00013,29.34966]
[1778855359005,34.83,79070.56,7.1,-0.34281,0.00013,29.37943]
[1778855359070,34.83,79070.56,7.1,-0.34281,0.00013,29.37943]
[1778855359804,34.83,79069.91,7.1,-0.3429,0.00013,29.38195]
[1778855359899,34.83,79069.91,7.1,-0.3429,0.00013,29.38195]
[1778855359905,34.83,79058.73,7.1,-0.34438,0.00013,29.42531]
[1778855361575,34.83,79057.44,7.1,-0.34455,0.00013,29.43033]
[1778855361578,34.83,79057.44,7.1,-0.34455,0.00013,29.43033]
[1778855362182,34.83,79057.44,7.1,-0.34455,0.00013,29.43033]
[1778855362246,34.83,79054.43,7.1,-0.34495,0.00013,29.44196]
[1778855363020,34.83,79054.43,7.1,-0.34495,0.00013,29.44196]
[1778855363119,34.83,79048.63,7.1,-0.34572,0.00013,29.46424]
[1778855363850,34.83,79048.63,7.1,-0.34572,0.00013,29.46424]
[1778855363913,34.83,79039.52,7.1,-0.34692,0.00013,29.49899]
[1778855364317,34.83,79039.52,7.1,-0.34692,0.00013,29.49899]
[1778855364375,34.83,79039.52,7.1,-0.34692,0.00013,29.49899]
[1778855364606,34.83,79039.52,7.1,-0.34692,0.00013,29.49899]
[1778855364803,34.83,79039.52,7.1,-0.34692,0.00013,29.49899]
[1778855364829,34.83,79039.52,7.1,-0.34692,0.00013,29.49899]
[1778855364875,34.83,79039.52,7.1,-0.34692,0.00013,29.49899]
[1778855364935,34.83,79039.52,7.1,-0.34692,0.00013,29.49899]
[1778855365044,34.83,79039.52,7.1,-0.34692,0.00013,29.49899]
[1778855365173,34.83,79039.52,7.1,-0.34692,0.00013,29.49899]
[1778855365096,34.83,79011.27,7.1,-0.35068,0.00013,29.60509]
[1778855365568,34.83,79011.27,7.1,-0.35068,0.00013,29.60509]
[1778855366182,34.83,79011.27,7.1,-0.35068,0.00013,29.60509]
[1778855365924,34.83,79008.05,7.1,-0.35111,0.00013,29.61701]
[1778855366651,34.83,79008.05,7.1,-0.35111,0.00013,29.61701]
[1778855367548,34.83,79000.28,7.1,-0.35215,0.00013,29.64559]
[1778855367938,34.83,78991.16,7.1,-0.35336,0.00013,29.67889]
[1778855368936,34.83,78991.16,7.1,-0.35336,0.00013,29.67889]
[1778855368991,34.83,78991.16,7.1,-0.35336,0.00013,29.67889]
[1778855369057,34.83,78991.16,7.1,-0.35336,0.00013,29.67889]
[1778855369599,34.83,78989.03,7.1,-0.35365,0.00013,29.68665]
[1778855369648,34.83,78989.03,7.1,-0.35365,0.00013,29.68665]
[1778855369912,34.83,78989.03,7.1,-0.35365,0.00013,29.68665]
[1778855369917,34.83,78989.03,7.1,-0.35365,0.00013,29.68665]
[1778855370123,34.83,78982.77,7.1,-0.35449,0.00013,29.70934]
[1778855371031,34.83,78982.77,7.1,-0.35449,0.00013,29.70934]
[1778855371647,34.83,78981.71,7.1,-0.35461,0.00013,29.70996]
[1778855371972,34.83,78986.5,7.1,-0.35398,0.00013,29.6927]
[1778855373243,34.83,78988.54,7.1,-0.3537,0.00013,29.68534]
[1778855373957,34.83,78988.54,7.1,-0.3537,0.00013,29.68534]
[1778855374740,34.83,78991.46,7.1,-0.35331,0.00013,29.67475]
[1778855375626,34.83,78995.94,7.1,-0.35272,0.00013,29.65842]
[1778855375652,34.83,78995.94,7.1,-0.35272,0.00013,29.65842]
[1778855375698,34.83,78995.94,7.1,-0.35272,0.00013,29.65842]
[1778855375744,34.83,78995.94,7.1,-0.35272,0.00013,29.65842]
[1778855375850,34.83,78995.94,7.1,-0.35272,0.00013,29.65842]
[1778855375961,34.83,78995.94,7.1,-0.35272,0.00013,29.65842]
[1778855376079,34.83,78995.94,7.1,-0.35272,0.00013,29.65842]
[1778855376147,34.83,79009.11,7.1,-0.35096,0.00013,29.60998]
[1778855376462,34.83,79009.11,7.1,-0.35096,0.00013,29.60998]
[1778855376870,34.83,79009.11,7.1,-0.35096,0.00013,29.60998]
[1778855376920,34.83,79009.11,7.1,-0.35096,0.00013,29.60998]
[1778855377006,34.83,79025.91,7.1,-0.34872,0.00013,29.54731]
[1778855378035,34.83,79025.91,7.1,-0.34872,0.00013,29.54731]
[1778855381995,34.83,79032.31,7.1,-0.34787,0.00013,29.52329]
[1778855382044,34.83,79032.95,7.1,-0.34779,0.00013,29.5209]
[1778855384060,34.83,79033.51,7.1,-0.34771,0.00013,29.51875]
[1778855384063,34.83,79033.51,7.1,-0.34771,0.00013,29.51875]
[1778855384162,34.83,79031.97,7.1,-0.34792,0.00013,29.52454]
[1778855384538,34.83,79031.97,7.1,-0.34792,0.00013,29.52454]
[1778855384689,34.83,79031.97,7.1,-0.34792,0.00013,29.52454]
[1778855384837,34.83,79031.97,7.1,-0.34792,0.00013,29.52454]
[1778855388205,34.83,79046.09,7.1,-0.34605,0.00013,29.47106]
[1778855389391,34.83,79044.15,7.1,-0.34631,0.00013,29.4786]
[1778855389459,34.83,79044.15,7.1,-0.34631,0.00013,29.4786]
[1778855389485,34.83,79044.15,7.1,-0.34631,0.00013,29.4786]
[1778855389712,34.83,79044.15,7.1,-0.34631,0.00013,29.4786]
[1778855389727,34.83,79044.15,7.1,-0.34631,0.00013,29.4786]
[1778855389809,34.83,79044.15,7.1,-0.34631,0.00013,29.4786]
[1778855390101,34.83,79035.01,7.1,-0.34752,0.00013,29.51322]
[1778855392131,34.83,79030.37,7.1,-0.34814,0.00013,29.53078]
[1778855392469,34.83,79031.06,7.1,-0.34805,0.00013,29.52819]
[1778855393204,34.83,79031.06,7.1,-0.34805,0.00013,29.52819]
[1778855393284,34.83,79031.06,7.1,-0.34805,0.00013,29.52819]
[1778855393381,34.83,79031.97,7.1,-0.34792,0.00013,29.52478]
[1778855393408,34.83,79031.97,7.1,-0.34792,0.00013,29.52478]
[1778855393656,34.83,79031.97,7.1,-0.34792,0.00013,29.52478]
[1778855393666,34.83,79031.97,7.1,-0.34792,0.00013,29.52478]
[1778855393673,34.83,79031.97,7.1,-0.34792,0.00013,29.52478]
[1778855394129,34.83,79039.32,7.1,-0.34695,0.00013,29.49689]
[1778855395931,34.83,79037.61,7.1,-0.34717,0.00013,29.50333]
[1778855396388,34.83,79040.76,7.1,-0.34675,0.00013,29.49132]
[1778855397561,34.83,79041.09,7.1,-0.34671,0.00013,29.49003]
[1778855398396,34.83,79044.98,7.1,-0.34619,0.00013,29.47516]
[1778855398502,34.83,79044.98,7.1,-0.34619,0.00013,29.47516]
[1778855399078,34.83,79044.98,7.1,-0.34619,0.00013,29.47516]
[1778855399165,34.83,79047.1,7.1,-0.34591,0.00013,29.46704]
[1778855399875,34.83,79047.1,7.1,-0.34591,0.00013,29.46704]
[1778855400181,34.83,79048.15,7.1,-0.34577,0.00013,29.46309]
[1778855400563,34.83,79048.15,7.1,-0.34577,0.00013,29.46309]
[1778855400615,34.83,79048.15,7.1,-0.34577,0.00013,29.46309]
[1778855400653,34.83,79048.15,7.1,-0.34577,0.00013,29.46309]
[1778855400692,34.83,79048.15,7.1,-0.34577,0.00013,29.46309]
[1778855400775,34.83,79048.15,7.1,-0.34577,0.00013,29.46309]
[1778855400941,34.83,79048.15,7.1,-0.34577,0.00013,29.46309]
[1778855401167,34.83,79048.15,7.1,-0.34577,0.00013,29.46309]
[1778855401202,34.83,79058.97,7.1,-0.34434,0.00013,29.42148]
[1778855401336,34.83,79058.97,7.1,-0.34434,0.00013,29.42148]
[1778855401649,34.83,79058.97,7.1,-0.34434,0.00013,29.42148]
[1778855401833,34.83,79058.97,7.1,-0.34434,0.00013,29.42148]
[1778855401969,34.83,79058.97,7.1,-0.34434,0.00013,29.42148]
[1778855402134,34.83,79058.97,7.1,-0.34434,0.00013,29.42148]
[1778855402243,34.83,79058.97,7.1,-0.34434,0.00013,29.42148]
[1778855402208,34.83,79086.35,7.1,-0.34072,0.00013,29.31441]
[1778855403502,34.83,79092.56,7.1,-0.3399,0.00013,29.28957]
[1778855404222,34.82,79099.73,7.1,-0.33895,0.00013,29.26073]
[1778855404802,34.82,79099.73,7.1,-0.33895,0.00013,29.26073]
[1778855405214,34.82,79099.73,7.1,-0.33895,0.00013,29.26073]
[1778855405231,34.82,79097.02,7.1,-0.3393,0.00013,29.27154]
[1778855405994,34.82,79097.02,7.1,-0.3393,0.00013,29.27154]
[1778855406238,34.82,79096.89,7.1,-0.33932,0.00013,29.27196]
[1778855407195,34.82,79096.89,7.1,-0.33932,0.00013,29.27196]
[1778855407217,34.82,79096.89,7.1,-0.33932,0.00013,29.27196]
[1778855410784,34.82,79107.16,7.1,-0.33796,0.00013,29.23046]
[1778855411963,34.82,79110.52,7.1,-0.33751,0.00013,29.21686]
[1778855411986,34.82,79110.52,7.1,-0.33751,0.00013,29.21686]
[1778855412014,34.82,79110.52,7.1,-0.33751,0.00013,29.21686]
[1778855412074,34.82,79110.52,7.1,-0.33751,0.00013,29.21686]
[1778855412529,34.82,79115.15,7.1,-0.3369,0.00013,29.19809]
[1778855412660,34.82,79115.15,7.1,-0.3369,0.00013,29.19809]
[1778855413295,34.82,79125.62,7.1,-0.33553,0.00013,29.1555]
[1778855413486,34.82,79125.62,7.1,-0.33553,0.00013,29.1555]
[1778855414646,34.82,79120.2,7.1,-0.33624,0.00013,29.1775]
[1778855414937,34.82,79120.2,7.1,-0.33624,0.00013,29.1775]
[1778855415157,34.82,79120.2,7.1,-0.33624,0.00013,29.1775]
[1778855415218,34.82,79120.2,7.1,-0.33624,0.00013,29.1775]
[1778855415387,34.82,79112.41,7.1,-0.33726,0.00013,29.20902]
[1778855418595,34.82,79105.93,7.1,-0.33811,0.00013,29.23501]
[1778855419987,34.82,79105.38,7.1,-0.33817,0.00013,29.23706]
[1778855419996,34.82,79103.71,7.1,-0.33839,0.00013,29.24368]
[1778855421190,34.82,79103.71,7.1,-0.33839,0.00013,29.24368]
[1778855421275,34.82,79093.62,7.1,-0.33971,0.00013,29.28391]
[1778855421452,34.82,79093.62,7.1,-0.33971,0.00013,29.28391]
[1778855421926,34.82,79093.62,7.1,-0.33971,0.00013,29.28391]
[1778855421995,34.82,79084.37,7.1,-0.34093,0.00013,29.32048]
[1778855423130,34.82,79084.37,7.1,-0.34093,0.00013,29.32048]
[1778855423252,34.82,79084.37,7.1,-0.34093,0.00013,29.32048]
[1778855423332,34.81,79081.28,7.1,-0.34133,0.00013,29.33255]
[1778855423805,34.81,79081.28,7.1,-0.34133,0.00013,29.33255]
[1778855424815,34.81,79077.69,7.1,-0.34181,0.00013,29.34668]
[1778855424827,34.81,79068.75,7.1,-0.34299,0.00013,29.38167]
[1778855427024,34.81,79064.02,7.1,-0.34361,0.00013,29.40007]
[1778855427238,34.81,79064.02,7.1,-0.34361,0.00013,29.40007]
[1778855427394,34.81,79051.04,7.1,-0.34533,0.00013,29.45013]
[1778855428546,34.81,79051.04,7.1,-0.34533,0.00013,29.45013]
[1778855428778,34.81,79051.04,7.1,-0.34533,0.00013,29.45013]
[1778855428803,34.81,79051.04,7.1,-0.34533,0.00013,29.45013]
[1778855428807,34.81,79051.04,7.1,-0.34533,0.00013,29.45013]
[1778855432429,34.81,79054.41,7.1,-0.34486,0.00013,29.43366]
[1778855434012,34.81,79055.5,7.1,-0.34471,0.00013,29.42938]
[1778855434062,34.81,79055.5,7.1,-0.34471,0.00013,29.42938]
[1778855434069,34.81,79055.5,7.1,-0.34471,0.00013,29.42938]
[1778855434106,34.81,79055.5,7.1,-0.34471,0.00013,29.42938]
[1778855434230,34.81,79055.5,7.1,-0.34471,0.00013,29.42938]
[1778855434234,34.81,79055.5,7.1,-0.34471,0.00013,29.42938]
[1778855434291,34.81,79055.5,7.1,-0.34471,0.00013,29.42938]
[1778855435320,34.81,79053.54,7.1,-0.34497,0.00013,29.43686]
[1778855435741,34.81,79055.98,7.1,-0.34464,0.00013,29.42738]
[1778855436396,34.81,79059.68,7.1,-0.34415,0.00013,29.41301]
[1778855436770,34.81,79059.68,7.1,-0.34415,0.00013,29.41301]
[1778855436992,34.81,79059.68,7.1,-0.34415,0.00013,29.41301]
[1778855437028,34.81,79059.68,7.1,-0.34415,0.00013,29.41301]
[1778855438285,34.81,79067.4,7.1,-0.34313,0.00013,29.38297]
[1778855438287,34.81,79067.4,7.1,-0.34313,0.00013,29.38297]
[1778855438299,34.81,79081.97,7.1,-0.3412,0.00013,29.32584]
[1778855438445,34.81,79081.97,7.1,-0.3412,0.00013,29.32584]
[1778855438624,34.81,79081.97,7.1,-0.3412,0.00013,29.32584]
[1778855438629,34.81,79081.97,7.1,-0.3412,0.00013,29.32584]
[1778855438632,34.81,79081.97,7.1,-0.3412,0.00013,29.32584]
[1778855438710,34.81,79081.97,7.1,-0.3412,0.00013,29.32584]
[1778855438847,34.81,79081.97,7.1,-0.3412,0.00013,29.32584]
[1778855438903,34.81,79095.31,7.1,-0.33945,0.00013,29.27297]
[1778855440112,34.81,79095.31,7.1,-0.33945,0.00013,29.27297]
[1778855440138,34.81,79102.77,7.1,-0.33846,0.00013,29.24302]
[1778855446163,34.8,79096.85,7.1,-0.33923,0.00013,29.26631]
[1778855446199,34.8,79096.85,7.1,-0.33923,0.00013,29.26631]
[1778855446230,34.8,79096.85,7.1,-0.33923,0.00013,29.26631]
[1778855446333,34.8,79096.85,7.1,-0.33923,0.00013,29.26631]
[1778855446406,34.8,79096.85,7.1,-0.33923,0.00013,29.26631]
[1778855446498,34.8,79096.85,7.1,-0.33923,0.00013,29.26631]
[1778855446505,34.8,79096.85,7.1,-0.33923,0.00013,29.26631]
[1778855446591,34.8,79095.25,7.1,-0.33944,0.00013,29.27261]
[1778855446808,34.8,79095.25,7.1,-0.33944,0.00013,29.27261]
[1778855446906,34.8,79095.25,7.1,-0.33944,0.00013,29.27261]
[1778855447190,34.8,79095.25,7.1,-0.33944,0.00013,29.27261]
[1778855447280,34.8,79095.25,7.1,-0.33944,0.00013,29.27261]
[1778855447363,34.8,79095.25,7.1,-0.33944,0.00013,29.27261]
[1778855447315,34.8,79082.09,7.1,-0.34117,0.00013,29.3247]
[1778855448728,34.8,79079.77,7.1,-0.34147,0.00013,29.33368]
[1778855449280,34.8,79079.77,7.1,-0.34147,0.00013,29.33368]
[1778855449349,34.8,79079.77,7.1,-0.34147,0.00013,29.33368]
[1778855449361,34.8,79080.33,7.1,-0.34139,0.00013,29.33131]
[1778855451193,34.8,79076.63,7.1,-0.34187,0.00013,29.3457]
[1778855451232,34.8,79076.63,7.1,-0.34187,0.00013,29.3457]
[1778855451294,34.8,79073.66,7.1,-0.34227,0.00013,29.35735]
[1778855451445,34.8,79073.66,7.1,-0.34227,0.00013,29.35735]
[1778855452738,34.8,79074.86,7.1,-0.3421,0.00013,29.35246]
[1778855454587,34.79,79087.87,7.1,-0.34037,0.00013,29.30068]
[1778855455477,34.79,79087.87,7.1,-0.34037,0.00013,29.30068]
[1778855455480,34.79,79087.87,7.1,-0.34037,0.00013,29.30068]
[1778855458106,34.79,79088.92,7.1,-0.34022,0.00013,29.29623]
[1778855459060,34.79,79091.86,7.1,-0.33983,0.00013,29.28442]
[1778855461769,34.79,79106.37,7.1,-0.33791,0.00013,29.22604]
[1778855461830,34.79,79106.37,7.1,-0.33791,0.00013,29.22604]
[1778855461937,34.79,79106.37,7.1,-0.33791,0.00013,29.22604]
[1778855463787,34.79,79106.45,7.1,-0.3379,0.00013,29.22557]
[1778855464436,34.79,79105.37,7.1,-0.33804,0.00013,29.22983]
[1778855464727,34.79,79105.37,7.1,-0.33804,0.00013,29.22983]
[1778855464752,34.79,79105.37,7.1,-0.33804,0.00013,29.22983]
[1778855464865,34.79,79105.37,7.1,-0.33804,0.00013,29.22983]
[1778855465007,34.79,79105.37,7.1,-0.33804,0.00013,29.22983]
[1778855465267,34.79,79105.37,7.1,-0.33804,0.00013,29.22983]
[1778855465865,34.79,79113.12,7.1,-0.33702,0.00013,29.19849]
[1778855465945,34.79,79113.12,7.1,-0.33702,0.00013,29.19849]
[1778855466046,34.79,79122.53,7.1,-0.33578,0.00013,29.16021]
[1778855466850,34.79,79122.53,7.1,-0.33578,0.00013,29.16021]
[1778855468177,34.79,79121.72,7.1,-0.33589,0.00013,29.16349]
[1778855470780,34.78,79123.14,7.1,-0.3357,0.00013,29.15763]
[1778855471084,34.78,79123.14,7.1,-0.3357,0.00013,29.15763]
[1778855471314,34.78,79123.14,7.1,-0.3357,0.00013,29.15763]
[1778855471364,34.78,79123.14,7.1,-0.3357,0.00013,29.15763]
[1778855471406,34.78,79118.17,7.1,-0.33635,0.00013,29.17785]
[1778855472043,34.78,79103.16,7.1,-0.33832,0.00013,29.23844]
[1778855473339,34.78,79103.16,7.1,-0.33832,0.00013,29.23844]
[1778855473509,34.78,79101.04,7.1,-0.3386,0.00013,29.24686]
[1778855473617,34.78,79101.04,7.1,-0.3386,0.00013,29.24686]
[1778855477246,34.78,79105.93,7.1,-0.33795,0.00013,29.22699]
[1778855477864,34.78,79104.62,7.1,-0.33812,0.00013,29.23219]
[1778855478740,34.78,79108.87,7.1,-0.33756,0.00013,29.215]
[1778855478759,34.78,79117.69,7.1,-0.3364,0.00013,29.17923]
[1778855481115,34.78,79121.72,7.1,-0.33587,0.00013,29.1628]
[1778855481302,34.78,79121.72,7.1,-0.33587,0.00013,29.1628]
[1778855481551,34.78,79122.46,7.1,-0.33577,0.00013,29.15976]
[1778855482010,34.78,79122.46,7.1,-0.33577,0.00013,29.15976]
[1778855484112,34.78,79124.02,7.1,-0.33556,0.00013,29.15336]
[1778855485840,34.78,79125.05,7.1,-0.33543,0.00013,29.14913]
[1778855486093,34.78,79125.05,7.1,-0.33543,0.00013,29.14913]
[1778855487817,34.78,79117.93,7.1,-0.33636,0.00013,29.17812]
[1778855487841,34.78,79117.93,7.1,-0.33636,0.00013,29.17812]
[1778855492011,34.78,79110.05,7.1,-0.33739,0.00013,29.20986]
[1778855495462,34.78,79104.52,7.1,-0.3381,0.00013,29.22875]
[1778855500770,34.77,79103.66,7.1,-0.3382,0.00013,29.23181]
[1778855501038,34.77,79103.66,7.1,-0.3382,0.00013,29.23181]
[1778855501425,34.77,79103.66,7.1,-0.3382,0.00013,29.23181]
[1778855501431,34.77,79103.66,7.1,-0.3382,0.00013,29.23181]
[1778855501650,34.77,79099.36,7.1,-0.33876,0.00013,29.24899]
[1778855501921,34.77,79088.27,7.1,-0.34022,0.00013,29.29313]
[1778855503616,34.77,79084.87,7.1,-0.34067,0.00013,29.30652]
[1778855503749,34.77,79084.87,7.1,-0.34067,0.00013,29.30652]
[1778855504384,34.77,79084.87,7.1,-0.34067,0.00013,29.30652]
[1778855504818,34.77,79081.27,7.1,-0.34114,0.00013,29.32066]
[1778855504871,34.77,79081.27,7.1,-0.34114,0.00013,29.32066]
[1778855505000,34.77,79081.27,7.1,-0.34114,0.00013,29.32066]
[1778855505356,34.77,79067.55,7.1,-0.34295,0.00013,29.37442]
[1778855506956,34.77,79057.19,7.1,-0.34432,0.00013,29.41466]
[1778855510440,34.77,79056.61,7.1,-0.34439,0.00013,29.41677]
[1778855510978,34.77,79056.61,7.1,-0.34439,0.00013,29.41677]
[1778855512961,34.77,79051.73,7.1,-0.34504,0.00013,29.43551]
[1778855513021,34.77,79051.73,7.1,-0.34504,0.00013,29.43551]
[1778855513158,34.77,79051.73,7.1,-0.34504,0.00013,29.43551]
[1778855513463,34.77,79050.73,7.1,-0.34517,0.00013,29.4393]
[1778855513488,34.77,79050.73,7.1,-0.34517,0.00013,29.4393]
[1778855513595,34.77,79050.73,7.1,-0.34517,0.00013,29.4393]
[1778855513944,34.77,79050.73,7.1,-0.34517,0.00013,29.4393]
[1778855513978,34.77,79050.73,7.1,-0.34517,0.00013,29.4393]
[1778855514048,34.77,79050.73,7.1,-0.34517,0.00013,29.4393]
[1778855514164,34.77,79050.73,7.1,-0.34517,0.00013,29.4393]
[1778855514198,34.77,79050.73,7.1,-0.34517,0.00013,29.4393]
[1778855514232,34.77,79050.73,7.1,-0.34517,0.00013,29.4393]
[1778855514256,34.77,79050.73,7.1,-0.34517,0.00013,29.4393]
[1778855514270,34.77,79050.73,7.1,-0.34517,0.00013,29.4393]
[1778855514295,34.77,79050.73,7.1,-0.34517,0.00013,29.4393]
[1778855514335,34.77,79050.73,7.1,-0.34517,0.00013,29.4393]
[1778855514387,34.77,79050.73,7.1,-0.34517,0.00013,29.4393]
[1778855514358,34.77,79017.73,7.1,-0.34955,0.00013,29.56451]
[1778855515305,34.77,79016.17,7.1,-0.34976,0.00013,29.57035]
[1778855515981,34.77,79016.17,7.1,-0.34976,0.00013,29.57035]
[1778855516959,34.77,79016.49,7.1,-0.34972,0.00013,29.56914]
[1778855520693,34.77,79016.36,7.1,-0.34973,0.00013,29.5696]
[1778855520750,34.77,79016.36,7.1,-0.34973,0.00013,29.5696]
[1778855523234,34.77,79016.17,7.1,-0.34976,0.00013,29.57029]
[1778855523247,34.77,79016.17,7.1,-0.34976,0.00013,29.57029]
[1778855523320,34.77,79016.17,7.1,-0.34976,0.00013,29.57029]
[1778855523365,34.77,79016.17,7.1,-0.34976,0.00013,29.57029]
[1778855523789,34.77,79015.94,7.1,-0.34979,0.00013,29.57114]
[1778855524426,34.77,79015.94,7.1,-0.34979,0.00013,29.57114]
[1778855524585,34.77,79016.19,7.1,-0.34976,0.00013,29.5702]
[1778855524774,34.77,79016.19,7.1,-0.34976,0.00013,29.5702]
[1778855524879,34.77,79016.19,7.1,-0.34976,0.00013,29.5702]
[1778855524879,34.77,79016.19,7.1,-0.34976,0.00013,29.5702]
[1778855524887,34.77,79016.19,7.1,-0.34976,0.00013,29.5702]
[1778855524945,34.77,79016.19,7.1,-0.34976,0.00013,29.5702]
[1778855525221,34.77,79016.19,7.1,-0.34976,0.00013,29.5702]
[1778855525318,34.77,78996.39,7.1,-0.3524,0.00013,29.64353]
[1778855525900,34.77,78996.39,7.1,-0.3524,0.00013,29.64353]
[1778855526202,34.77,78996.39,7.1,-0.3524,0.00013,29.64353]
[1778855526405,34.77,78996.39,7.1,-0.3524,0.00013,29.64353]
[1778855526410,34.77,78996.39,7.1,-0.3524,0.00013,29.64353]
[1778855526733,34.77,78993.3,7.1,-0.35281,0.00013,29.65486]
[1778855526805,34.77,78993.3,7.1,-0.35281,0.00013,29.65486]
[1778855526839,34.77,78993.3,7.1,-0.35281,0.00013,29.65486]
[1778855526958,34.77,78993.3,7.1,-0.35281,0.00013,29.65486]
[1778855527100,34.77,79008.51,7.1,-0.35078,0.00013,29.59882]
[1778855527478,34.77,79008.51,7.1,-0.35078,0.00013,29.59882]
[1778855527516,34.77,79008.51,7.1,-0.35078,0.00013,29.59882]
[1778855527896,34.77,79008.51,7.1,-0.35078,0.00013,29.59882]
[1778855528009,34.77,79008.51,7.1,-0.35078,0.00013,29.59882]
[1778855528107,34.77,79018.74,7.1,-0.34942,0.00013,29.56065]
[1778855529290,34.77,79018.74,7.1,-0.34942,0.00013,29.56065]
[1778855529306,34.77,79018.74,7.1,-0.34942,0.00013,29.56065]
[1778855529391,34.77,79008.97,7.1,-0.35072,0.00013,29.59708]
[1778855530413,34.77,79008.97,7.1,-0.35072,0.00013,29.59708]
[1778855536163,34.76,79004.28,7.1,-0.35134,0.00013,29.61431]
[1778855536876,34.76,79004.28,7.1,-0.35134,0.00013,29.61431]
[1778855537936,34.76,79006.25,7.1,-0.35108,0.00013,29.60698]
[1778855542258,34.76,79001.11,7.1,-0.35176,0.00013,29.62587]
[1778855543074,34.76,79000.41,7.1,-0.35185,0.00013,29.62843]
[1778855543212,34.76,78991.87,7.1,-0.35299,0.00013,29.65975]
[1778855543485,34.76,78991.87,7.1,-0.35299,0.00013,29.65975]
[1778855543668,34.76,78991.87,7.1,-0.35299,0.00013,29.65975]
[1778855543711,34.76,78991.87,7.1,-0.35299,0.00013,29.65975]
[1778855543892,34.76,78991.87,7.1,-0.35299,0.00013,29.65975]
[1778855544219,34.76,78977.34,7.1,-0.35494,0.00013,29.71254]
[1778855545226,34.76,78969.15,7.1,-0.35604,0.00013,29.74187]
[1778855545980,34.76,78969.15,7.1,-0.35604,0.00013,29.74187]
[1778855546518,34.76,78968.66,7.1,-0.3561,0.00013,29.7435]
[1778855547240,34.76,78977.29,7.1,-0.35494,0.00013,29.71236]
[1778855549010,34.76,78982.02,7.1,-0.35431,0.00013,29.69534]
[1778855553282,34.76,78993.6,7.1,-0.35275,0.00013,29.65029]
[1778855554803,34.76,78994.5,7.1,-0.35263,0.00013,29.64701]
[1778855554811,34.76,78994.5,7.1,-0.35263,0.00013,29.64701]
[1778855555470,34.76,78994.5,7.1,-0.35263,0.00013,29.64701]
[1778855555786,34.76,78999.05,7.1,-0.35202,0.00013,29.63031]
[1778855556700,34.76,79001.43,7.1,-0.3517,0.00013,29.62153]
[1778855556722,34.76,79001.43,7.1,-0.3517,0.00013,29.62153]
[1778855556918,34.76,79001.43,7.1,-0.3517,0.00013,29.62153]
[1778855556934,34.76,79001.43,7.1,-0.3517,0.00013,29.62153]
[1778855557045,34.76,79001.43,7.1,-0.3517,0.00013,29.62153]
[1778855557310,34.76,79014.71,7.1,-0.34993,0.00013,29.57222]
[1778855558317,34.76,79025.24,7.1,-0.34852,0.00013,29.5327]
[1778855561036,34.76,79026.93,7.1,-0.3483,0.00013,29.52633]
[1778855561271,34.76,79026.93,7.1,-0.3483,0.00013,29.52633]
[1778855561378,34.76,79026.93,7.1,-0.3483,0.00013,29.52633]
[1778855561452,34.76,79026.93,7.1,-0.3483,0.00013,29.52633]
[1778855561512,34.76,79034.66,7.1,-0.34727,0.00013,29.49707]
[1778855563268,34.76,79038.06,7.1,-0.34682,0.00013,29.48403]
[1778855563816,34.76,79035.77,7.1,-0.34712,0.00013,29.49265]
[1778855563817,34.76,79035.77,7.1,-0.34712,0.00013,29.49265]
[1778855565683,34.76,79039.24,7.1,-0.34665,0.00013,29.47923]
[1778855567085,34.76,79035.1,7.1,-0.3472,0.00013,29.49491]
[1778855567227,34.76,79035.1,7.1,-0.3472,0.00013,29.49491]
[1778855567274,34.76,79035.1,7.1,-0.3472,0.00013,29.49491]
[1778855567442,34.76,79035.1,7.1,-0.3472,0.00013,29.49491]
[1778855567457,34.76,79026.28,7.1,-0.34837,0.00013,29.52831]
[1778855567545,34.76,79026.28,7.1,-0.34837,0.00013,29.52831]
[1778855567585,34.76,79026.28,7.1,-0.34837,0.00013,29.52831]
[1778855568213,34.76,79026.28,7.1,-0.34837,0.00013,29.52831]
[1778855568317,34.76,79026.28,7.1,-0.34837,0.00013,29.52831]
[1778855568348,34.76,79026.28,7.1,-0.34837,0.00013,29.52831]
[1778855568388,34.76,79013.3,7.1,-0.3501,0.00013,29.57698]
[1778855570336,34.76,79006.56,7.1,-0.351,0.00013,29.60207]
[1778855570635,34.76,79007.0,7.1,-0.35094,0.00013,29.60043]
[1778855571909,34.76,79009.21,7.1,-0.35065,0.00013,29.5922]
[1778855571914,34.76,79009.21,7.1,-0.35065,0.00013,29.5922]
[1778855571919,34.76,79009.21,7.1,-0.35065,0.00013,29.5922]
[1778855571924,34.76,79009.21,7.1,-0.35065,0.00013,29.5922]
[1778855572419,34.76,79018.03,7.1,-0.34947,0.00013,29.55927]
[1778855574833,34.76,79023.35,7.1,-0.34876,0.00013,29.53928]
[1778855576685,34.76,79020.78,7.1,-0.3491,0.00013,29.54899]
[1778855577186,34.76,79020.78,7.1,-0.3491,0.00013,29.54899]
[1778855578054,34.76,79018.6,7.1,-0.34939,0.00013,29.55718]
[1778855579849,34.76,79021.49,7.1,-0.34901,0.00013,29.54636]
[1778855581025,34.76,79018.81,7.1,-0.34937,0.00013,29.55644]
[1778855581846,34.76,79016.44,7.1,-0.34968,0.00013,29.56533]
[1778855581866,34.76,79016.44,7.1,-0.34968,0.00013,29.56533]
[1778855581965,34.76,79016.44,7.1,-0.34968,0.00013,29.56533]
[1778855582531,34.76,79011.27,7.1,-0.35037,0.00013,29.58463]
[1778855583065,34.76,79011.27,7.1,-0.35037,0.00013,29.58463]
[1778855584549,34.76,79005.1,7.1,-0.3512,0.00013,29.60752]
[1778855584644,34.76,79005.1,7.1,-0.3512,0.00013,29.60752]
[1778855585038,34.76,79005.1,7.1,-0.3512,0.00013,29.60752]
[1778855589163,34.76,79001.98,7.1,-0.35161,0.00013,29.61898]
[1778855589207,34.76,79001.98,7.1,-0.35161,0.00013,29.61898]
[1778855589280,34.76,79001.98,7.1,-0.35161,0.00013,29.61898]
[1778855589405,34.76,79001.98,7.1,-0.35161,0.00013,29.61898]
[1778855590078,34.76,79000.59,7.1,-0.3518,0.00013,29.62404]
[1778855590147,34.76,79000.59,7.1,-0.3518,0.00013,29.62404]
[1778855590503,34.76,79000.59,7.1,-0.3518,0.00013,29.62404]
[1778855590550,34.76,79000.59,7.1,-0.3518,0.00013,29.62404]
[1778855590649,34.76,78993.73,7.1,-0.35271,0.00013,29.64922]
[1778855590705,34.76,78993.73,7.1,-0.35271,0.00013,29.64922]
[1778855590708,34.76,78993.73,7.1,-0.35271,0.00013,29.64922]
[1778855591193,34.76,78993.73,7.1,-0.35271,0.00013,29.64922]
[1778855591232,34.76,78993.73,7.1,-0.35271,0.00013,29.64922]
[1778855591464,34.76,78993.73,7.1,-0.35271,0.00013,29.64922]
[1778855591476,34.76,78993.73,7.1,-0.35271,0.00013,29.64922]
[1778855591516,34.76,79007.74,7.1,-0.35084,0.00013,29.59755]
[1778855591769,34.76,79007.74,7.1,-0.35084,0.00013,29.59755]
[1778855592001,34.76,79007.74,7.1,-0.35084,0.00013,29.59755]
[1778855592367,34.76,79022.08,7.1,-0.34893,0.00013,29.54398]
[1778855593209,34.76,79030.63,7.1,-0.34779,0.00013,29.5117]
[1778855594109,34.76,79030.63,7.1,-0.34779,0.00013,29.5117]
[1778855594498,34.76,79030.63,7.1,-0.34779,0.00013,29.5117]
[1778855603451,34.76,79033.98,7.1,-0.34734,0.00013,29.499]
[1778855603459,34.76,79033.98,7.1,-0.34734,0.00013,29.499]
[1778855604527,34.76,79034.43,7.1,-0.34728,0.00013,29.4973]
[1778855604546,34.76,79032.62,7.1,-0.34752,0.00013,29.50418]
[1778855604617,34.76,79032.62,7.1,-0.34752,0.00013,29.50418]
[1778855604632,34.76,79032.62,7.1,-0.34752,0.00013,29.50418]
[1778855604716,34.76,79032.62,7.1,-0.34752,0.00013,29.50418]
[1778855605159,34.76,79032.62,7.1,-0.34752,0.00013,29.50418]
[1778855605202,34.76,79020.4,7.1,-0.34915,0.00013,29.55032]
[1778855607404,34.76,79013.69,7.1,-0.35005,0.00013,29.57545]
[1778855607745,34.76,79010.19,7.1,-0.35051,0.00013,29.58848]
[1778855609038,34.76,79008.56,7.1,-0.35073,0.00013,29.59453]
[1778855609584,34.76,79007.29,7.1,-0.3509,0.00013,29.59923]
[1778855609594,34.76,79007.29,7.1,-0.3509,0.00013,29.59923]
[1778855609732,34.76,78998.52,7.1,-0.35207,0.00013,29.63162]
[1778855610971,34.76,78998.52,7.1,-0.35207,0.00013,29.63162]
[1778855611096,34.76,78998.52,7.1,-0.35207,0.00013,29.63162]
[1778855611293,34.76,78998.52,7.1,-0.35207,0.00013,29.63162]
[1778855613474,34.76,79006.76,7.1,-0.35096,0.00013,29.598]
[1778855613494,34.76,79006.76,7.1,-0.35096,0.00013,29.598]
[1778855613566,34.76,79009.65,7.1,-0.35057,0.00013,29.58725]
[1778855614773,34.76,79012.99,7.1,-0.35012,0.00013,29.57481]
[1778855615579,34.76,79014.47,7.1,-0.34993,0.00013,29.56929]
[1778855615829,34.76,79014.47,7.1,-0.34993,0.00013,29.56929]
[1778855617029,34.76,79013.67,7.1,-0.35003,0.00013,29.57228]
[1778855617115,34.76,79013.67,7.1,-0.35003,0.00013,29.57228]
[1778855617174,34.76,79013.67,7.1,-0.35003,0.00013,29.57228]
[1778855617192,34.76,79013.67,7.1,-0.35003,0.00013,29.57228]
[1778855617296,34.76,79013.67,7.1,-0.35003,0.00013,29.57228]
[1778855617838,34.76,79008.86,7.1,-0.35068,0.00013,29.5902]
[1778855618078,34.76,79008.86,7.1,-0.35068,0.00013,29.5902]
[1778855618150,34.76,79008.86,7.1,-0.35068,0.00013,29.5902]
[1778855618284,34.76,79008.86,7.1,-0.35068,0.00013,29.5902]
[1778855618359,34.76,78994.46,7.1,-0.3526,0.00013,29.64334]
[1778855619164,34.76,78994.46,7.1,-0.3526,0.00013,29.64334]
[1778855623278,34.76,78986.73,7.1,-0.35364,0.00013,29.67165]
[1778855627632,34.76,78997.9,7.1,-0.35214,0.00013,29.63076]
[1778855627734,34.76,78997.9,7.1,-0.35214,0.00013,29.63076]
[1778855629200,34.76,79002.61,7.1,-0.35151,0.00013,29.61337]
[1778855634923,34.76,79010.96,7.1,-0.3504,0.00013,29.58238]
[1778855636161,34.76,79010.96,7.1,-0.3504,0.00013,29.58238]
[1778855636274,34.76,79010.96,7.1,-0.3504,0.00013,29.58238]
[1778855636460,34.76,79010.96,7.1,-0.3504,0.00013,29.58238]
[1778855636474,34.76,79010.96,7.1,-0.3504,0.00013,29.58238]
[1778855636567,34.76,79010.96,7.1,-0.3504,0.00013,29.58238]
[1778855636700,34.76,79010.96,7.1,-0.3504,0.00013,29.58238]
[1778855636483,34.76,79012.7,7.1,-0.35016,0.00013,29.57589]
[1778855636777,34.76,79012.7,7.1,-0.35016,0.00013,29.57589]
[1778855636868,34.76,79012.7,7.1,-0.35016,0.00013,29.57589]
[1778855636878,34.76,79012.7,7.1,-0.35016,0.00013,29.57589]
[1778855637048,34.76,79012.7,7.1,-0.35016,0.00013,29.57589]
[1778855637187,34.76,79012.7,7.1,-0.35016,0.00013,29.57589]
[1778855637238,34.76,79012.7,7.1,-0.35016,0.00013,29.57589]
[1778855637474,34.76,79030.85,7.1,-0.34774,0.00013,29.50764]
[1778855638951,34.76,79033.96,7.1,-0.34733,0.00013,29.49584]
[1778855640453,34.76,79033.96,7.1,-0.34733,0.00013,29.49584]
[1778855640509,34.76,79033.96,7.1,-0.34733,0.00013,29.49584]
[1778855640521,34.76,79033.96,7.1,-0.34733,0.00013,29.49584]
[1778855641298,34.76,79036.64,7.1,-0.34697,0.00013,29.48564]
[1778855641313,34.76,79036.64,7.1,-0.34697,0.00013,29.48564]
[1778855641327,34.76,79036.64,7.1,-0.34697,0.00013,29.48564]
[1778855641336,34.76,79031.53,7.1,-0.34765,0.00013,29.50506]
[1778855641666,34.76,79031.53,7.1,-0.34765,0.00013,29.50506]
[1778855642143,34.76,79031.53,7.1,-0.34765,0.00013,29.50506]
[1778855642157,34.76,79031.53,7.1,-0.34765,0.00013,29.50506]
[1778855642223,34.76,79031.53,7.1,-0.34765,0.00013,29.50506]
[1778855642324,34.76,79021.9,7.1,-0.34894,0.00013,29.54146]
[1778855644038,34.76,79028.41,7.1,-0.34807,0.00013,29.51693]
[1778855644701,34.76,79033.14,7.1,-0.34744,0.00013,29.49904]
[1778855644771,34.76,79033.14,7.1,-0.34744,0.00013,29.49904]
[1778855644917,34.76,79033.14,7.1,-0.34744,0.00013,29.49904]
[1778855645891,34.76,79039.76,7.1,-0.34656,0.00013,29.47387]
[1778855646376,34.76,79039.76,7.1,-0.34656,0.00013,29.47387]
[1778855647370,34.76,79045.94,7.1,-0.34574,0.00013,29.45014]
[1778855648016,34.76,79061.41,7.1,-0.34368,0.00013,29.39026]
[1778855648594,34.76,79061.41,7.1,-0.34368,0.00013,29.39026]
[1778855649248,34.76,79061.41,7.1,-0.34368,0.00013,29.39026]
[1778855649291,34.76,79061.41,7.1,-0.34368,0.00013,29.39026]
[1778855649303,34.76,79061.41,7.1,-0.34368,0.00013,29.39026]
[1778855649804,34.76,79063.62,7.1,-0.34339,0.00013,29.38164]
[1778855650031,34.76,79067.3,7.1,-0.3429,0.00013,29.36726]
[1778855651952,34.75,79071.8,7.1,-0.3423,0.00013,29.34947]
[1778855652084,34.75,79071.8,7.1,-0.3423,0.00013,29.34947]
[1778855652857,34.75,79074.27,7.1,-0.34197,0.00013,29.33961]
[1778855653573,34.75,79074.27,7.1,-0.34197,0.00013,29.33961]
[1778855653744,34.75,79076.19,7.1,-0.34171,0.00013,29.33191]
[1778855654060,34.75,79070.54,7.1,-0.34245,0.00013,29.35395]
[1778855654703,34.75,79070.54,7.1,-0.34245,0.00013,29.35395]
[1778855654715,34.75,79070.54,7.1,-0.34245,0.00013,29.35395]
[1778855654808,34.75,79070.54,7.1,-0.34245,0.00013,29.35395]
[1778855654821,34.75,79070.54,7.1,-0.34245,0.00013,29.35395]
[1778855654837,34.75,79070.54,7.1,-0.34245,0.00013,29.35395]
[1778855654838,34.75,79070.54,7.1,-0.34245,0.00013,29.35395]
[1778855654865,34.75,79070.54,7.1,-0.34245,0.00013,29.35395]
[1778855655067,34.75,79061.36,7.1,-0.34366,0.00013,29.38967]
[1778855656299,34.75,79061.36,7.1,-0.34366,0.00013,29.38967]
[1778855657805,34.75,79061.54,7.1,-0.34363,0.00013,29.3888]
[1778855658281,34.75,79061.54,7.1,-0.34363,0.00013,29.3888]
[1778855658790,34.75,79056.94,7.1,-0.34424,0.00013,29.40652]
[1778855659877,34.75,79055.65,7.1,-0.34441,0.00013,29.41148]
[1778855661328,34.75,79056.78,7.1,-0.34426,0.00013,29.40706]
[1778855661965,34.75,79059.96,7.1,-0.34383,0.00013,29.39469]
[1778855667151,34.74,79065.52,7.1,-0.34307,0.00013,29.37228]
[1778855667800,34.74,79065.52,7.1,-0.34307,0.00013,29.37228]
[1778855667815,34.74,79065.52,7.1,-0.34307,0.00013,29.37228]
[1778855667905,34.74,79065.52,7.1,-0.34307,0.00013,29.37228]
[1778855668158,34.74,79069.3,7.1,-0.34257,0.00013,29.35735]
[1778855668798,34.74,79069.3,7.1,-0.34257,0.00013,29.35735]
[1778855669165,34.74,79071.37,7.1,-0.34229,0.00013,29.34906]
[1778855671080,34.74,79070.38,7.1,-0.34242,0.00013,29.35281]
[1778855671383,34.74,79070.38,7.1,-0.34242,0.00013,29.35281]
[1778855671398,34.74,79071.64,7.1,-0.34223,0.00013,29.34457]
[1778855674567,34.73,79077.15,7.1,-0.34149,0.00013,29.32256]
[1778855675323,34.73,79081.16,7.1,-0.34096,0.00013,29.30657]
[1778855675410,34.73,79082.61,7.1,-0.34076,0.00013,29.30069]
[1778855676603,34.73,79082.61,7.1,-0.34076,0.00013,29.30069]
[1778855677614,34.73,79081.79,7.1,-0.34086,0.00013,29.30372]
[1778855678519,34.73,79081.79,7.1,-0.34086,0.00013,29.30372]
[1778855680403,34.73,79090.53,7.1,-0.3397,0.00013,29.26874]
[1778855681185,34.73,79092.3,7.1,-0.33947,0.00013,29.26157]
[1778855686290,34.72,79097.46,7.1,-0.33877,0.00013,29.24036]
[1778855688834,34.72,79097.38,7.1,-0.33877,0.00013,29.24053]
[1778855689068,34.72,79097.38,7.1,-0.33877,0.00013,29.24053]
[1778855689098,34.72,79097.38,7.1,-0.33877,0.00013,29.24053]
[1778855689265,34.72,79097.38,7.1,-0.33877,0.00013,29.24053]
[1778855689333,34.72,79097.38,7.1,-0.33877,0.00013,29.24053]
[1778855689427,34.72,79097.38,7.1,-0.33877,0.00013,29.24053]
[1778855689481,34.72,79097.38,7.1,-0.33877,0.00013,29.24053]
[1778855689499,34.72,79097.38,7.1,-0.33877,0.00013,29.24053]
[1778855689567,34.72,79097.38,7.1,-0.33877,0.00013,29.24053]
[1778855689942,34.72,79103.47,7.1,-0.33797,0.00013,29.21595]
[1778855690290,34.72,79103.47,7.1,-0.33797,0.00013,29.21595]
[1778855690360,34.72,79103.47,7.1,-0.33797,0.00013,29.21595]
[1778855690443,34.72,79114.51,7.1,-0.33651,0.00013,29.17119]
[1778855690789,34.72,79114.51,7.1,-0.33651,0.00013,29.17119]
[1778855691407,34.72,79114.51,7.1,-0.33651,0.00013,29.17119]
[1778855692293,34.72,79118.99,7.1,-0.33593,0.00013,29.15291]
[1778855692332,34.72,79108.41,7.1,-0.33732,0.00013,29.1959]
[1778855693452,34.72,79108.41,7.1,-0.33732,0.00013,29.1959]
[1778855693554,34.72,79100.03,7.1,-0.33842,0.00013,29.22966]
[1778855699381,34.72,79105.67,7.1,-0.33766,0.00013,29.20653]
[1778855704416,34.71,79100.17,7.1,-0.33838,0.00013,29.22839]
[1778855708832,34.71,79103.03,7.1,-0.33799,0.00013,29.21656]
[1778855712015,34.71,79114.8,7.1,-0.33644,0.00013,29.16874]
[1778855712242,34.71,79114.8,7.1,-0.33644,0.00013,29.16874]
[1778855712418,34.71,79114.8,7.1,-0.33644,0.00013,29.16874]
[1778855713256,34.71,79118.7,7.1,-0.33593,0.00013,29.15281]
[1778855714942,34.71,79127.42,7.1,-0.33478,0.00013,29.11708]
[1778855715012,34.71,79127.42,7.1,-0.33478,0.00013,29.11708]
[1778855715036,34.71,79127.42,7.1,-0.33478,0.00013,29.11708]
[1778855715169,34.71,79127.42,7.1,-0.33478,0.00013,29.11708]
[1778855715236,34.71,79127.42,7.1,-0.33478,0.00013,29.11708]
[1778855715250,34.71,79127.42,7.1,-0.33478,0.00013,29.11708]
[1778855715258,34.71,79127.42,7.1,-0.33478,0.00013,29.11708]
[1778855715437,34.71,79127.42,7.1,-0.33478,0.00013,29.11708]
[1778855715614,34.71,79127.42,7.1,-0.33478,0.00013,29.11708]
[1778855715656,34.71,79135.61,7.1,-0.33371,0.00013,29.08333]
[1778855715864,34.71,79135.61,7.1,-0.33371,0.00013,29.08333]
[1778855715985,34.71,79135.61,7.1,-0.33371,0.00013,29.08333]
[1778855716065,34.71,79135.61,7.1,-0.33371,0.00013,29.08333]
[1778855716075,34.71,79135.61,7.1,-0.33371,0.00013,29.08333]
[1778855719286,34.71,79141.76,7.1,-0.33289,0.00013,29.05763]
[1778855719522,34.71,79138.15,7.1,-0.33337,0.00013,29.07256]
[1778855721602,34.71,79135.26,7.1,-0.33375,0.00013,29.08458]
[1778855726643,34.71,79125.91,7.1,-0.33498,0.00013,29.12332]
[1778855726882,34.71,79123.36,7.1,-0.33531,0.00013,29.13381]
[1778855726948,34.71,79123.36,7.1,-0.33531,0.00013,29.13381]
[1778855726958,34.71,79123.36,7.1,-0.33531,0.00013,29.13381]
[1778855727050,34.71,79123.36,7.1,-0.33531,0.00013,29.13381]
[1778855727094,34.71,79123.36,7.1,-0.33531,0.00013,29.13381]
[1778855727094,34.71,79123.36,7.1,-0.33531,0.00013,29.13381]
[1778855727582,34.71,79138.92,7.1,-0.33327,0.00013,29.0697]
[1778855727915,34.71,79138.92,7.1,-0.33327,0.00013,29.0697]
[1778855728587,34.71,79152.03,7.1,-0.33156,0.00013,29.01496]
[1778855728871,34.71,79152.03,7.1,-0.33156,0.00013,29.01496]
[1778855728913,34.71,79152.03,7.1,-0.33156,0.00013,29.01496]
[1778855730327,34.71,79155.56,7.1,-0.33109,0.00013,29.00004]
[1778855730366,34.71,79155.56,7.1,-0.33109,0.00013,29.00004]
[1778855731709,34.71,79156.28,7.1,-0.33098,0.00013,28.99369]
[1778855731787,34.71,79156.28,7.1,-0.33098,0.00013,28.99369]
[1778855732663,34.71,79156.28,7.1,-0.33098,0.00013,28.99369]
[1778855732716,34.71,79159.95,7.1,-0.3305,0.00013,28.97818]
[1778855735690,34.71,79157.62,7.1,-0.3308,0.00013,28.98782]
[1778855736788,34.71,79157.08,7.1,-0.33087,0.00013,28.99004]
[1778855736805,34.71,79157.08,7.1,-0.33087,0.00013,28.99004]
[1778855737345,34.71,79157.08,7.1,-0.33087,0.00013,28.99004]
[1778855737858,34.71,79155.31,7.1,-0.33109,0.00013,28.99731]
[1778855738098,34.71,79155.31,7.1,-0.33109,0.00013,28.99731]
[1778855738474,34.71,79155.31,7.1,-0.33109,0.00013,28.99731]
[1778855738512,34.71,79155.31,7.1,-0.33109,0.00013,28.99731]
[1778855738532,34.71,79155.31,7.1,-0.33109,0.00013,28.99731]
[1778855738804,34.7,79160.12,7.1,-0.33046,0.00013,28.97701]
[1778855741123,34.7,79165.07,7.1,-0.32981,0.00013,28.95599]
[1778855741175,34.7,79165.07,7.1,-0.32981,0.00013,28.95599]
[1778855741831,34.7,79160.83,7.1,-0.33036,0.00013,28.97385]
[1778855742190,34.7,79160.83,7.1,-0.33036,0.00013,28.97385]
[1778855742268,34.7,79160.83,7.1,-0.33036,0.00013,28.97385]
[1778855742279,34.7,79160.83,7.1,-0.33036,0.00013,28.97385]
[1778855742379,34.7,79160.83,7.1,-0.33036,0.00013,28.97381]
[1778855743184,34.7,79160.83,7.1,-0.33036,0.00013,28.97381]
[1778855745599,34.7,79169.18,7.1,-0.32927,0.00013,28.93823]
[1778855745612,34.7,79169.18,7.1,-0.32927,0.00013,28.93823]
[1778855747332,34.7,79174.91,7.1,-0.32851,0.00013,28.91339]
[1778855752759,34.69,79178.52,7.1,-0.32799,0.00013,28.89633]
[1778855753978,34.69,79178.52,7.1,-0.32799,0.00013,28.89633]
[1778855754782,34.69,79181.28,7.1,-0.32763,0.00013,28.88432]
[1778855760155,34.68,79175.48,7.1,-0.32836,0.00013,28.90824]
[1778855760176,34.68,79175.48,7.1,-0.32836,0.00013,28.90824]
[1778855760408,34.68,79173.07,7.1,-0.32866,0.00013,28.91832]
[1778855761391,34.68,79173.07,7.1,-0.32866,0.00013,28.91832]
[1778855762622,34.68,79167.78,7.1,-0.32935,0.00013,28.94063]
[1778855762675,34.68,79154.99,7.1,-0.33102,0.00013,28.99464]
[1778855762758,34.68,79154.99,7.1,-0.33102,0.00013,28.99464]
[1778855762785,34.68,79154.99,7.1,-0.33102,0.00013,28.99464]
[1778855762821,34.68,79154.99,7.1,-0.33102,0.00013,28.99464]
[1778855763309,34.68,79154.99,7.1,-0.33102,0.00013,28.99464]
[1778855763409,34.68,79161.06,7.1,-0.33022,0.00013,28.969]
[1778855763875,34.68,79161.06,7.1,-0.33022,0.00013,28.969]
[1778855763896,34.68,79161.06,7.1,-0.33022,0.00013,28.969]
[1778855763934,34.68,79172.31,7.1,-0.32875,0.00013,28.92104]
[1778855766063,34.67,79171.94,7.1,-0.32879,0.00013,28.92241]
[1778855766199,34.67,79171.94,7.1,-0.32879,0.00013,28.92241]
[1778855768156,34.67,79168.81,7.1,-0.32919,0.00013,28.93528]
[1778855768233,34.67,79168.81,7.1,-0.32919,0.00013,28.93528]
[1778855768270,34.67,79168.81,7.1,-0.32919,0.00013,28.93528]
[1778855768363,34.67,79168.22,7.1,-0.32926,0.00013,28.93757]
[1778855770220,34.67,79163.97,7.1,-0.32981,0.00013,28.9554]
[1778855770559,34.67,79163.97,7.1,-0.32981,0.00013,28.9554]
[1778855770812,34.67,79160.93,7.1,-0.3302,0.00013,28.96805]
[1778855771438,34.67,79160.93,7.1,-0.3302,0.00013,28.96805]
[1778855771488,34.67,79160.93,7.1,-0.3302,0.00013,28.96805]
[1778855771894,34.67,79142.46,7.1,-0.33261,0.00013,29.04545]
[1778855773008,34.67,79142.46,7.1,-0.33261,0.00013,29.04545]
[1778855773269,34.67,79142.46,7.1,-0.33261,0.00013,29.04545]
[1778855773273,34.67,79142.46,7.1,-0.33261,0.00013,29.04545]
[1778855773316,34.67,79142.46,7.1,-0.33261,0.00013,29.04545]
[1778855773329,34.67,79142.46,7.1,-0.33261,0.00013,29.04545]
[1778855773376,34.67,79139.87,7.1,-0.33295,0.00013,29.05613]
[1778855773880,34.67,79139.87,7.1,-0.33295,0.00013,29.05613]
[1778855773907,34.67,79139.87,7.1,-0.33295,0.00013,29.05613]
[1778855773969,34.67,79139.87,7.1,-0.33295,0.00013,29.05613]
[1778855774053,34.67,79139.87,7.1,-0.33295,0.00013,29.05613]
[1778855774094,34.67,79139.87,7.1,-0.33295,0.00013,29.05613]
[1778855774214,34.67,79139.87,7.1,-0.33295,0.00013,29.05613]
[1778855774300,34.67,79139.87,7.1,-0.33295,0.00013,29.05613]
[1778855774429,34.67,79132.69,7.1,-0.33389,0.00013,29.08592]
[1778855775085,34.67,79132.69,7.1,-0.33389,0.00013,29.08592]
[1778855775106,34.67,79132.69,7.1,-0.33389,0.00013,29.08592]
[1778855775573,34.67,79132.69,7.1,-0.33389,0.00013,29.08592]
[1778855775614,34.67,79132.69,7.1,-0.33389,0.00013,29.08592]
[1778855776020,34.67,79139.45,7.1,-0.333,0.00013,29.05783]
[1778855776148,34.67,79139.45,7.1,-0.333,0.00013,29.05783]
[1778855776164,34.67,79139.45,7.1,-0.333,0.00013,29.05783]
[1778855776310,34.66,79149.1,7.1,-0.33174,0.00013,29.01745]
[1778855777597,34.66,79149.1,7.1,-0.33174,0.00013,29.01745]
[1778855777606,34.66,79149.1,7.1,-0.33174,0.00013,29.01745]
[1778855777699,34.66,79159.9,7.1,-0.33032,0.00013,28.97195]
[1778855780549,34.66,79158.28,7.1,-0.33053,0.00013,28.9787]
[1778855780554,34.66,79159.9,7.1,-0.33032,0.00013,28.97182]
[1778855781474,34.66,79159.9,7.1,-0.33032,0.00013,28.97182]
[1778855783257,34.66,79161.52,7.1,-0.33009,0.00013,28.96448]
[1778855786609,34.66,79158.16,7.1,-0.33051,0.00013,28.97794]
[1778855786612,34.66,79158.16,7.1,-0.33051,0.00013,28.97794]
[1778855790344,34.65,79162.51,7.1,-0.32991,0.00013,28.95856]
[1778855795013,34.64,79164.61,7.1,-0.32959,0.00013,28.94527]
[1778855795015,34.64,79164.61,7.1,-0.32959,0.00013,28.94527]
[1778855801479,34.63,79159.33,7.1,-0.33024,0.00013,28.9661]
[1778855801624,34.63,79159.33,7.1,-0.33024,0.00013,28.9661]
[1778855801699,34.63,79159.33,7.1,-0.33024,0.00013,28.9661]
[1778855801708,34.63,79157.48,7.1,-0.33047,0.00013,28.97367]
[1778855801774,34.63,79157.48,7.1,-0.33047,0.00013,28.97367]
[1778855801804,34.63,79157.48,7.1,-0.33047,0.00013,28.97367]
[1778855802733,34.63,79157.48,7.1,-0.33047,0.00013,28.97367]
[1778855802119,34.63,79148.13,7.1,-0.33169,0.00013,29.01297]
[1778855803254,34.63,79148.13,7.1,-0.33169,0.00013,29.01297]
[1778855803506,34.63,79138.96,7.1,-0.3329,0.00013,29.05122]
[1778855804917,34.63,79132.33,7.1,-0.33376,0.00013,29.07866]
[1778855804978,34.63,79132.33,7.1,-0.33376,0.00013,29.07866]
[1778855805236,34.63,79132.33,7.1,-0.33376,0.00013,29.07866]
[1778855805427,34.63,79132.33,7.1,-0.33376,0.00013,29.07866]
[1778855805466,34.63,79132.33,7.1,-0.33376,0.00013,29.07866]
[1778855805479,34.63,79132.33,7.1,-0.33376,0.00013,29.07866]
[1778855805535,34.63,79128.02,7.1,-0.33433,0.00013,29.09636]
[1778855806099,34.63,79128.02,7.1,-0.33433,0.00013,29.09636]
[1778855806147,34.63,79118.86,7.1,-0.33553,0.00013,29.13412]
[1778855808237,34.63,79115.04,7.1,-0.33604,0.00013,29.14979]
[1778855808365,34.63,79115.04,7.1,-0.33604,0.00013,29.14979]
[1778855808400,34.63,79115.04,7.1,-0.33604,0.00013,29.14979]
[1778855808630,34.63,79115.04,7.1,-0.33604,0.00013,29.14979]
[1778855808697,34.63,79115.04,7.1,-0.33604,0.00013,29.14979]
[1778855810086,34.63,79116.5,7.1,-0.33584,0.00013,29.14382]
[1778855810099,34.63,79116.5,7.1,-0.33584,0.00013,29.14382]
[1778855812890,34.63,79126.43,7.1,-0.33454,0.00013,29.10305]
[1778855814055,34.63,79128.86,7.1,-0.33422,0.00013,29.09305]
[1778855814064,34.63,79128.86,7.1,-0.33422,0.00013,29.09305]
[1778855814069,34.63,79128.86,7.1,-0.33422,0.00013,29.09305]
[1778855814133,34.63,79128.86,7.1,-0.33422,0.00013,29.09305]
[1778855814516,34.63,79128.86,7.1,-0.33422,0.00013,29.09305]
[1778855814530,34.63,79128.86,7.1,-0.33422,0.00013,29.09305]
[1778855814706,34.63,79128.86,7.1,-0.33422,0.00013,29.09305]
[1778855814713,34.63,79128.86,7.1,-0.33422,0.00013,29.09305]
[1778855814741,34.63,79131.21,7.1,-0.33391,0.00013,29.08338]
[1778855814840,34.63,79131.21,7.1,-0.33391,0.00013,29.08338]
[1778855816528,34.63,79137.97,7.1,-0.33302,0.00013,29.05518]
[1778855819299,34.62,79137.14,7.1,-0.33312,0.00013,29.05831]
[1778855820004,34.62,79139.48,7.1,-0.33281,0.00013,29.04845]
[1778855820427,34.62,79139.48,7.1,-0.33281,0.00013,29.04845]
[1778855821396,34.62,79141.36,7.1,-0.33256,0.00013,29.04052]
[1778855821741,34.62,79141.36,7.1,-0.33256,0.00013,29.04052]
[1778855823866,34.62,79138.38,7.1,-0.33294,0.00013,29.05267]
[1778855823903,34.62,79138.38,7.1,-0.33294,0.00013,29.05267]
[1778855824275,34.62,79147.77,7.1,-0.33171,0.00013,29.01332]
[1778855824940,34.62,79147.77,7.1,-0.33171,0.00013,29.01332]
[1778855825297,34.62,79147.77,7.1,-0.33171,0.00013,29.01332]
[1778855825334,34.62,79147.77,7.1,-0.33171,0.00013,29.01332]
[1778855825416,34.62,79147.77,7.1,-0.33171,0.00013,29.01332]
[1778855825689,34.62,79147.77,7.1,-0.33171,0.00013,29.01332]
[1778855826382,34.62,79155.08,7.1,-0.33075,0.00013,28.98251]
[1778855829414,34.62,79158.19,7.1,-0.33033,0.00013,28.96897]
[1778855829495,34.62,79158.19,7.1,-0.33033,0.00013,28.96897]
[1778855829805,34.62,79153.44,7.1,-0.33094,0.00013,28.98873]
[1778855832833,34.61,79144.84,7.1,-0.33204,0.00013,29.02386]
[1778855832872,34.61,79144.84,7.1,-0.33204,0.00013,29.02386]
[1778855834276,34.61,79143.32,7.1,-0.33224,0.00013,29.03015]
[1778855834659,34.61,79143.32,7.1,-0.33224,0.00013,29.03015]
[1778855835172,34.6,79138.22,7.1,-0.33289,0.00013,29.0507]
[1778855836682,34.6,79134.59,7.1,-0.33336,0.00013,29.06573]
[1778855842405,34.6,79121.32,7.1,-0.33508,0.00013,29.11971]
[1778855843665,34.6,79121.32,7.1,-0.33508,0.00013,29.11971]
[1778855846101,34.59,79119.91,7.1,-0.33526,0.00013,29.12527]
[1778855846163,34.59,79119.91,7.1,-0.33526,0.00013,29.12527]
[1778855846182,34.59,79119.91,7.1,-0.33526,0.00013,29.12527]
[1778855846224,34.59,79119.91,7.1,-0.33526,0.00013,29.12527]
[1778855846742,34.59,79119.91,7.1,-0.33526,0.00013,29.12527]
[1778855846435,34.59,79115.35,7.1,-0.33586,0.00013,29.14393]
[1778855846834,34.59,79115.35,7.1,-0.33586,0.00013,29.14393]
[1778855847766,34.59,79115.35,7.1,-0.33586,0.00013,29.14393]
[1778855847771,34.59,79115.35,7.1,-0.33586,0.00013,29.14393]
[1778855848758,34.59,79114.11,7.1,-0.33602,0.00013,29.14904]
[1778855848659,34.59,79117.04,7.1,-0.33564,0.00013,29.13705]
[1778855850466,34.59,79126.77,7.1,-0.33435,0.00013,29.09679]
[1778855855240,34.58,79126.97,7.1,-0.33424,0.00013,29.0904]
[1778855856198,34.57,79131.97,7.1,-0.33355,0.00013,29.06858]
[1778855856219,34.57,79131.97,7.1,-0.33355,0.00013,29.06858]
[1778855858839,34.57,79141.95,7.1,-0.33223,0.00013,29.02667]
[1778855858863,34.57,79141.95,7.1,-0.33223,0.00013,29.02667]
[1778855858877,34.57,79141.95,7.1,-0.33223,0.00013,29.02667]
[1778855858990,34.57,79141.95,7.1,-0.33223,0.00013,29.02667]
[1778855859223,34.57,79141.95,7.1,-0.33223,0.00013,29.02667]
[1778855859794,34.57,79141.95,7.1,-0.33223,0.00013,29.02667]
[1778855861353,34.56,79149.85,7.1,-0.33118,0.00013,28.99302]
[1778855863557,34.56,79134.61,7.1,-0.33317,0.00013,29.0563]
[1778855866786,34.56,79133.93,7.1,-0.33325,0.00013,29.05897]
[1778855867801,34.56,79134.26,7.1,-0.33321,0.00013,29.05752]
[1778855868094,34.56,79132.34,7.1,-0.33346,0.00013,29.06544]
[1778855868096,34.56,79132.34,7.1,-0.33346,0.00013,29.06544]
[1778855870636,34.56,79129.99,7.1,-0.33376,0.00013,29.07504]
[1778855870677,34.56,79129.99,7.1,-0.33376,0.00013,29.07504]
[1778855871727,34.55,79122.58,7.1,-0.33474,0.00013,29.10565]
[1778855876148,34.51,79117.91,7.1,-0.33518,0.00013,29.11907]
[1778855877471,34.5,79118.04,7.1,-0.33513,0.00013,29.11736]
[1778855879593,34.5,79109.36,7.1,-0.33627,0.00013,29.15292]
[1778855879606,34.5,79109.36,7.1,-0.33627,0.00013,29.15292]
[1778855879670,34.5,79106.58,7.1,-0.33664,0.00013,29.16427]
[1778855880193,34.5,79106.58,7.1,-0.33664,0.00013,29.16427]
[1778855880829,34.5,79101.56,7.1,-0.3373,0.00013,29.18479]
[1778855881246,34.5,79101.56,7.1,-0.3373,0.00013,29.18479]
[1778855882921,34.5,79099.47,7.1,-0.33758,0.00013,29.1933]
[1778855884686,34.5,79103.88,7.1,-0.337,0.00013,29.17532]
[1778855885712,34.5,79095.07,7.1,-0.33816,0.00013,29.2112]
[1778855890747,34.5,79098.58,7.1,-0.3377,0.00013,29.19684]
[1778855895782,34.5,79113.18,7.1,-0.33576,0.00013,29.13708]
[1778855898541,34.5,79110.26,7.1,-0.33615,0.00013,29.14912]
[1778855898583,34.5,79110.26,7.1,-0.33615,0.00013,29.14912]
[1778855900016,34.5,79114.78,7.1,-0.33555,0.00013,29.1306]
[1778855900048,34.5,79114.78,7.1,-0.33555,0.00013,29.1306]
[1778855900841,34.5,79114.78,7.1,-0.33555,0.00013,29.1306]
[1778855900817,34.5,79116.52,7.1,-0.33532,0.00013,29.12347]
[1778855902118,34.5,79117.15,7.1,-0.33524,0.00013,29.12084]
[1778855902312,34.5,79117.15,7.1,-0.33524,0.00013,29.12084]
[1778855902340,34.5,79117.15,7.1,-0.33524,0.00013,29.12084]
[1778855902469,34.5,79117.15,7.1,-0.33524,0.00013,29.12084]
[1778855902846,34.5,79117.15,7.1,-0.33524,0.00013,29.12084]
[1778855902831,34.5,79116.47,7.1,-0.33533,0.00013,29.12362]
[1778855903197,34.5,79116.47,7.1,-0.33533,0.00013,29.12362]
[1778855904426,34.5,79110.97,7.1,-0.33606,0.00013,29.1463]
[1778855906565,34.5,79115.15,7.1,-0.33551,0.00013,29.12917]
[1778855906597,34.5,79115.15,7.1,-0.33551,0.00013,29.1292]
[1778855906896,34.5,79115.15,7.1,-0.33551,0.00013,29.1292]
[1778855908901,34.5,79121.46,7.1,-0.33467,0.00013,29.10308]
[1778855914920,34.49,79126.13,7.1,-0.334,0.00013,29.07904]
[1778855920425,34.49,79131.55,7.1,-0.33328,0.00013,29.05641]
[1778855923952,34.49,79136.08,7.1,-0.33268,0.00013,29.03718]
[1778855925094,34.49,79136.64,7.1,-0.3326,0.00013,29.03476]
[1778855925938,34.49,79137.92,7.1,-0.33243,0.00013,29.02931]
[1778855927479,34.48,79142.43,7.1,-0.33181,0.00013,29.00963]
[1778855928019,34.48,79146.14,7.1,-0.33132,0.00013,28.99393]
[1778855932490,34.48,79147.68,7.1,-0.33112,0.00013,28.98726]
[1778855934509,34.48,79149.01,7.1,-0.33094,0.00013,28.98156]
[1778855936297,34.48,79149.22,7.1,-0.33091,0.00013,28.98061]
[1778855938083,34.48,79158.74,7.1,-0.32966,0.00013,28.94009]
[1778855940328,34.48,79159.78,7.1,-0.32952,0.00013,28.93566]
[1778855940469,34.48,79159.78,7.1,-0.32952,0.00013,28.93566]
[1778855941848,34.48,79159.33,7.1,-0.32958,0.00013,28.93758]
[1778855942075,34.48,79164.51,7.1,-0.3289,0.00013,28.91545]
[1778855943650,34.48,79167.11,7.1,-0.32856,0.00013,28.90433]
[1778855943672,34.48,79167.11,7.1,-0.32856,0.00013,28.90433]
[1778855943682,34.48,79167.11,7.1,-0.32856,0.00013,28.90433]
[1778855944581,34.48,79167.65,7.1,-0.32849,0.00013,28.90205]
[1778855944702,34.48,79167.65,7.1,-0.32849,0.00013,28.90205]
[1778855944724,34.48,79167.65,7.1,-0.32849,0.00013,28.90205]
[1778855944741,34.48,79167.65,7.1,-0.32849,0.00013,28.90205]
[1778855944905,34.48,79171.3,7.1,-0.32801,0.00013,28.8864]
[1778855945358,34.48,79171.3,7.1,-0.32801,0.00013,28.8864]
[1778855945602,34.48,79171.3,7.1,-0.32801,0.00013,28.8864]
[1778855945723,34.48,79171.3,7.1,-0.32801,0.00013,28.8864]
[1778855946708,34.48,79165.3,7.1,-0.3288,0.00013,28.9122]
[1778855946752,34.48,79146.4,7.1,-0.33128,0.00013,28.99261]
[1778855947032,34.48,79146.4,7.1,-0.33128,0.00013,28.99261]
[1778855950439,34.48,79139.96,7.1,-0.33213,0.00013,29.01958]
[1778855951119,34.48,79140.1,7.1,-0.33211,0.00013,29.01892]
[1778855951678,34.48,79140.1,7.1,-0.33211,0.00013,29.01892]
[1778855951829,34.48,79140.1,7.1,-0.33211,0.00013,29.01892]
[1778855951894,34.48,79140.1,7.1,-0.33211,0.00013,29.01892]
[1778855951910,34.48,79140.1,7.1,-0.33211,0.00013,29.01892]
[1778855953400,34.48,79135.41,7.1,-0.33272,0.00013,29.03846]
[1778855954092,34.48,79133.89,7.1,-0.33292,0.00013,29.04475]
[1778855954168,34.48,79133.89,7.1,-0.33292,0.00013,29.04475]
[1778855957442,34.48,79126.67,7.1,-0.33386,0.00013,29.07463]
[1778855957518,34.48,79126.67,7.1,-0.33386,0.00013,29.07463]
[1778855958359,34.48,79133.64,7.1,-0.33294,0.00013,29.04545]
[1778855958397,34.48,79133.64,7.1,-0.33294,0.00013,29.04545]
[1778855958411,34.48,79133.64,7.1,-0.33294,0.00013,29.04545]
[1778855958498,34.48,79142.51,7.1,-0.33177,0.00013,29.00812]
[1778855959805,34.48,79142.51,7.1,-0.33177,0.00013,29.00812]
[1778855960533,34.48,79150.42,7.1,-0.33073,0.00013,28.97463]
[1778855960636,34.48,79150.42,7.1,-0.33073,0.00013,28.97463]
[1778855960784,34.48,79150.42,7.1,-0.33073,0.00013,28.97463]
[1778855961217,34.48,79153.14,7.1,-0.33037,0.00013,28.96306]
[1778855963564,34.48,79143.94,7.1,-0.33158,0.00013,29.00193]
[1778855964289,34.48,79143.02,7.1,-0.3317,0.00013,29.00575]
[1778855965125,34.47,79138.55,7.1,-0.33228,0.00013,29.0245]
[1778855966879,34.47,79140.67,7.1,-0.332,0.00013,29.01551]
[1778855972168,34.47,79141.63,7.1,-0.33185,0.00013,29.00793]
[1778855977369,34.47,79140.89,7.1,-0.33194,0.00013,29.01063]
[1778855982404,34.46,79137.58,7.1,-0.33234,0.00013,29.02347]
[1778855985060,34.45,79136.82,7.1,-0.3324,0.00013,29.02517]
[1778855987789,34.45,79142.39,7.1,-0.33166,0.00013,29.00159]
[1778855993482,34.45,79136.57,7.1,-0.33241,0.00013,29.02561]
[1778855998517,34.44,79135.85,7.1,-0.3325,0.00013,29.02828]
[1778856002258,34.44,79129.21,7.1,-0.33337,0.00013,29.05585]
[1778856002294,34.44,79129.21,7.1,-0.33337,0.00013,29.05585]
[1778856007580,34.44,79144.59,7.1,-0.33133,0.00013,28.99081]
[1778856011751,34.44,79142.7,7.1,-0.33157,0.00013,28.99866]
[1778856013750,34.44,79144.22,7.1,-0.33137,0.00013,28.99214]
[1778856018119,34.44,79143.34,7.1,-0.33148,0.00013,28.99562]
[1778856019357,34.44,79145.29,7.1,-0.33122,0.00013,28.98733]
[1778856024717,34.42,79152.6,7.1,-0.3302,0.00013,28.95442]
[1778856026471,34.42,79149.18,7.1,-0.33065,0.00013,28.96894]
[1778856031768,34.42,79148.72,7.1,-0.33068,0.00013,28.96697]
[1778856036802,34.41,79148.83,7.1,-0.33063,0.00013,28.96541]
[1778856041837,34.41,79154.01,7.1,-0.32995,0.00013,28.94326]
[1778856043082,34.41,79153.71,7.1,-0.32999,0.00013,28.94453]
[1778856043851,34.41,79155.54,7.1,-0.32975,0.00013,28.9367]
[1778856047816,34.41,79157.13,7.1,-0.32952,0.00013,28.92927]
[1778856052968,34.4,79156.73,7.1,-0.32954,0.00013,28.92994]
[1778856053858,34.4,79157.44,7.1,-0.32944,0.00013,28.92669]
[1778856053962,34.4,79157.44,7.1,-0.32944,0.00013,28.92669]
[1778856054006,34.4,79157.44,7.1,-0.32944,0.00013,28.92669]
[1778856054094,34.4,79163.57,7.1,-0.32863,0.00013,28.90019]
[1778856054097,34.4,79163.57,7.1,-0.32863,0.00013,28.90019]
[1778856054150,34.4,79163.57,7.1,-0.32863,0.00013,28.90019]
[1778856058941,34.39,79174.55,7.1,-0.32717,0.00013,28.85211]
[1778856059068,34.39,79180.7,7.1,-0.32636,0.00013,28.82525]
[1778856059140,34.39,79180.7,7.1,-0.32636,0.00013,28.82525]
[1778856059185,34.39,79180.7,7.1,-0.32636,0.00013,28.82525]
[1778856059967,34.38,79190.19,7.1,-0.32508,0.00013,28.78238]
[1778856061214,34.38,79187.12,7.1,-0.32547,0.00013,28.79571]
[1778856062086,34.38,79185.91,7.1,-0.32563,0.00013,28.80092]
[1778856062985,34.38,79185.91,7.1,-0.32563,0.00013,28.80092]
[1778856065737,34.38,79193.13,7.1,-0.32468,0.00013,28.76899]
[1778856066152,34.38,79192.8,7.1,-0.32472,0.00013,28.77036]
[1778856066172,34.38,79192.8,7.1,-0.32472,0.00013,28.77036]
[1778856066179,34.38,79192.8,7.1,-0.32472,0.00013,28.77036]
[1778856066201,34.38,79192.8,7.1,-0.32472,0.00013,28.77036]
[1778856066208,34.38,79192.8,7.1,-0.32472,0.00013,28.77036]
[1778856066213,34.38,79192.8,7.1,-0.32472,0.00013,28.77036]
[1778856066978,34.38,79192.8,7.1,-0.32472,0.00013,28.77036]
[1778856067016,34.38,79201.26,7.1,-0.32361,0.00013,28.733]
[1778856068126,34.37,79203.21,7.1,-0.32333,0.00013,28.72361]
[1778856068787,34.37,79203.21,7.1,-0.32333,0.00013,28.72361]
[1778856068888,34.36,79203.21,7.1,-0.32328,0.00013,28.72152]
[1778856069983,34.36,79203.21,7.1,-0.32328,0.00013,28.72152]
[1778856070074,34.36,79197.74,7.1,-0.32399,0.00013,28.7457]
[1778856070161,34.36,79197.74,7.1,-0.32399,0.00013,28.7457]
[1778856070244,34.36,79197.74,7.1,-0.32399,0.00013,28.7457]
[1778856070849,34.36,79197.74,7.1,-0.32399,0.00013,28.7457]
[1778856071049,34.36,79180.83,7.1,-0.3262,0.00013,28.81953]
[1778856072179,34.36,79180.83,7.1,-0.3262,0.00013,28.81953]
[1778856075077,34.36,79169.23,7.1,-0.32771,0.00013,28.86946]
[1778856077781,34.35,79169.25,7.1,-0.3277,0.00013,28.86923]
[1778856079704,34.35,79163.48,7.1,-0.32845,0.00013,28.89384]
[1778856079785,34.35,79163.48,7.1,-0.32845,0.00013,28.89384]
[1778856079850,34.35,79163.48,7.1,-0.32845,0.00013,28.89384]
[1778856079881,34.35,79163.48,7.1,-0.32845,0.00013,28.89384]
[1778856080838,34.35,79164.07,7.1,-0.32837,0.00013,28.89098]
[1778856085804,34.34,79158.27,7.1,-0.32911,0.00013,28.91506]
[1778856085902,34.34,79157.38,7.1,-0.32922,0.00013,28.9187]
[1778856086744,34.34,79157.38,7.1,-0.32922,0.00013,28.9187]
[1778856089740,34.34,79150.35,7.1,-0.33015,0.00013,28.94882]
[1778856092218,34.34,79145.83,7.1,-0.33073,0.00013,28.96488]
[1778856092331,34.34,79145.83,7.1,-0.33073,0.00013,28.96488]
[1778856092724,34.34,79145.83,7.1,-0.33073,0.00013,28.96488]
[1778856097239,34.34,79146.24,7.1,-0.33066,0.00013,28.96263]
[1778856099649,34.34,79150.28,7.1,-0.33013,0.00013,28.94538]
[1778856099838,34.34,79150.28,7.1,-0.33013,0.00013,28.94538]
[1778856099939,34.34,79151.3,7.1,-0.32999,0.00013,28.94102]
[1778856102598,34.33,79154.82,7.1,-0.32946,0.00013,28.92372]
[1778856102804,34.33,79154.82,7.1,-0.32946,0.00013,28.92372]
[1778856102840,34.31,79152.52,7.1,-0.32971,0.00013,28.93164]
[1778856108804,34.31,79151.61,7.1,-0.32983,0.00013,28.93553]
[1778856109799,34.31,79155.27,7.1,-0.32935,0.00013,28.91984]
[1778856110584,34.31,79154.37,7.1,-0.32947,0.00013,28.92372]
[1778856110901,34.31,79154.37,7.1,-0.32947,0.00013,28.92372]
[1778856110997,34.31,79156.54,7.1,-0.32918,0.00013,28.91442]
[1778856111352,34.31,79156.54,7.1,-0.32918,0.00013,28.91442]
[1778856113317,34.31,79160.75,7.1,-0.32862,0.00013,28.89592]
[1778856117102,34.31,79161.14,7.1,-0.32854,0.00013,28.89354]
[1778856121864,34.3,79162.65,7.1,-0.32833,0.00013,28.88634]
[1778856122060,34.3,79162.65,7.1,-0.32833,0.00013,28.88634]
[1778856122085,34.3,79162.65,7.1,-0.32833,0.00013,28.88634]
[1778856122159,34.3,79161.7,7.1,-0.32845,0.00013,28.89027]
[1778856124931,34.3,79152.79,7.1,-0.32961,0.00013,28.92825]
[1778856130467,34.29,79152.1,7.1,-0.32967,0.00013,28.92989]
[1778856132505,34.29,79152.16,7.1,-0.32965,0.00013,28.92944]
[1778856132571,34.29,79152.16,7.1,-0.32965,0.00013,28.92944]
[1778856132800,34.29,79152.16,7.1,-0.32965,0.00013,28.92944]
[1778856133271,34.29,79151.16,7.1,-0.32978,0.00013,28.93353]
[1778856133575,34.29,79151.16,7.1,-0.32978,0.00013,28.93353]
[1778856134253,34.29,79155.64,7.1,-0.32918,0.00013,28.9141]
[1778856134306,34.29,79155.64,7.1,-0.32918,0.00013,28.9141]
[1778856135750,34.28,79160.14,7.1,-0.32858,0.00013,28.89453]
[1778856136554,34.28,79157.97,7.1,-0.32886,0.00013,28.90372]
[1778856138006,34.28,79158.62,7.1,-0.32877,0.00013,28.90074]
[1778856138107,34.28,79167.61,7.1,-0.32758,0.00013,28.86169]
[1778856138142,34.28,79167.61,7.1,-0.32758,0.00013,28.86169]
[1778856139129,34.28,79174.35,7.1,-0.32669,0.00013,28.83223]
[1778856142035,34.28,79186.43,7.1,-0.3251,0.00013,28.77911]
[1778856142122,34.28,79186.88,7.1,-0.32504,0.00013,28.77706]
[1778856142333,34.28,79186.88,7.1,-0.32504,0.00013,28.77706]
[1778856144081,34.28,79192.06,7.1,-0.32435,0.00013,28.75416]
[1778856153630,34.27,79195.3,7.1,-0.32387,0.00013,28.73514]
[1778856154912,34.27,79195.3,7.1,-0.32387,0.00013,28.73514]
[1778856160679,34.25,79194.05,7.1,-0.32397,0.00013,28.73802]
[1778856164657,34.25,79202.18,7.1,-0.32289,0.00013,28.70147]
[1778856166353,34.25,79206.79,7.1,-0.32228,0.00013,28.68088]
[1778856167793,34.25,79207.01,7.1,-0.32225,0.00013,28.6799]
[1778856167813,34.25,79207.01,7.1,-0.32225,0.00013,28.6799]
[1778856167835,34.25,79207.23,7.1,-0.32223,0.00013,28.67892]
[1778856170749,34.25,79218.95,7.1,-0.32068,0.00013,28.62579]
[1778856174521,34.24,79215.55,7.1,-0.32112,0.00013,28.64082]
[1778856174526,34.24,79215.55,7.1,-0.32112,0.00013,28.64082]
[1778856174750,34.24,79216.38,7.1,-0.321,0.00013,28.63695]
[1778856174933,34.24,79216.38,7.1,-0.321,0.00013,28.63695]
[1778856175083,34.24,79216.38,7.1,-0.321,0.00013,28.63695]
[1778856175086,34.24,79202.77,7.1,-0.32279,0.00013,28.69791]
[1778856176045,34.24,79202.77,7.1,-0.32279,0.00013,28.69791]
[1778856176090,34.24,79202.77,7.1,-0.32279,0.00013,28.69791]
[1778856176091,34.24,79190.55,7.1,-0.32438,0.00013,28.75202]
[1778856176436,34.24,79190.55,7.1,-0.32438,0.00013,28.75202]
[1778856176580,34.24,79190.55,7.1,-0.32438,0.00013,28.75202]
[1778856176628,34.24,79190.55,7.1,-0.32438,0.00013,28.75202]
[1778856176678,34.24,79190.55,7.1,-0.32438,0.00013,28.75202]
[1778856176944,34.24,79190.55,7.1,-0.32438,0.00013,28.75202]
[1778856177073,34.24,79190.55,7.1,-0.32438,0.00013,28.75202]
[1778856177162,34.24,79190.55,7.1,-0.32438,0.00013,28.75202]
[1778856177165,34.24,79190.55,7.1,-0.32438,0.00013,28.75202]
[1778856177085,34.24,79203.16,7.1,-0.32273,0.00013,28.69598]
[1778856177242,34.24,79203.16,7.1,-0.32273,0.00013,28.69598]
[1778856177294,34.24,79203.16,7.1,-0.32273,0.00013,28.69598]
[1778856177805,34.24,79218.13,7.1,-0.32077,0.00013,28.62887]
[1778856179078,34.24,79218.13,7.1,-0.32077,0.00013,28.62887]
[1778856179663,34.24,79219.89,7.1,-0.32054,0.00013,28.62099]
[1778856179818,34.24,79220.45,7.1,-0.32047,0.00013,28.61853]
[1778856180449,34.24,79220.45,7.1,-0.32047,0.00013,28.61853]
[1778856180472,34.24,79220.45,7.1,-0.32047,0.00013,28.61853]
[1778856185860,34.24,79217.95,7.1,-0.32078,0.00013,28.6293]
[1778856186185,34.24,79217.95,7.1,-0.32078,0.00013,28.6293]
[1778856186379,34.24,79217.95,7.1,-0.32078,0.00013,28.6293]
[1778856189587,34.24,79218.1,7.1,-0.32076,0.00013,28.62837]
[1778856189637,34.24,79218.1,7.1,-0.32076,0.00013,28.62837]
[1778856192013,34.24,79220.96,7.1,-0.32038,0.00013,28.61531]
[1778856192413,34.24,79221.36,7.1,-0.32032,0.00013,28.61344]
[1778856194432,34.24,79219.93,7.1,-0.32051,0.00013,28.61975]
[1778856194448,34.24,79219.93,7.1,-0.32051,0.00013,28.61975]
[1778856196143,34.24,79217.27,7.1,-0.32085,0.00013,28.63168]
[1778856196709,34.24,79219.37,7.1,-0.32058,0.00013,28.62213]
[1778856198212,34.23,79219.16,7.1,-0.3206,0.00013,28.62286]
[1778856199957,34.23,79220.53,7.1,-0.32041,0.00013,28.61653]
[1778856200069,34.23,79220.53,7.1,-0.32041,0.00013,28.61653]
[1778856200427,34.23,79220.72,7.1,-0.32039,0.00013,28.61552]
[1778856200629,34.23,79220.72,7.1,-0.32039,0.00013,28.61552]
[1778856204467,34.23,79224.57,7.1,-0.31988,0.00013,28.59781]
[1778856204951,34.23,79224.57,7.1,-0.31988,0.00013,28.59781]
[1778856205119,34.23,79224.57,7.1,-0.31988,0.00013,28.59781]
[1778856205122,34.23,79224.57,7.1,-0.31988,0.00013,28.59781]
[1778856205153,34.23,79224.57,7.1,-0.31988,0.00013,28.59781]
[1778856205336,34.23,79227.04,7.1,-0.31955,0.00013,28.58657]
[1778856207405,34.23,79236.81,7.1,-0.31827,0.00013,28.5419]
[1778856208828,34.23,79239.65,7.1,-0.3179,0.00013,28.52884]
[1778856208834,34.23,79239.65,7.1,-0.3179,0.00013,28.52884]
[1778856209783,34.23,79247.47,7.1,-0.31688,0.00013,28.49291]
[1778856211304,34.23,79253.82,7.1,-0.31604,0.00013,28.46039]
[1778856211355,34.23,79253.82,7.1,-0.31604,0.00013,28.46039]
[1778856212005,34.23,79253.82,7.1,-0.31604,0.00013,28.46039]
[1778856213297,34.23,79250.29,7.1,-0.3165,0.00013,28.47664]
[1778856214761,34.23,79256.17,7.1,-0.31573,0.00013,28.44948]
[1778856214806,34.23,79256.17,7.1,-0.31573,0.00013,28.44948]
[1778856214934,34.23,79256.17,7.1,-0.31573,0.00013,28.44948]
[1778856215194,34.23,79256.17,7.1,-0.31573,0.00013,28.44948]
[1778856215075,34.23,79237.05,7.1,-0.31822,0.00013,28.53735]
[1778856215434,34.23,79237.05,7.1,-0.31822,0.00013,28.53735]
[1778856215699,34.23,79237.05,7.1,-0.31822,0.00013,28.53735]
[1778856215760,34.23,79237.05,7.1,-0.31822,0.00013,28.53735]
[1778856215900,34.23,79237.05,7.1,-0.31822,0.00013,28.53735]
[1778856216078,34.23,79213.98,7.1,-0.32124,0.00013,28.64207]
[1778856216685,34.23,79213.98,7.1,-0.32124,0.00013,28.64207]
[1778856216758,34.23,79213.98,7.1,-0.32124,0.00013,28.64207]
[1778856217138,34.23,79213.98,7.1,-0.32124,0.00013,28.64207]
[1778856217156,34.23,79213.41,7.1,-0.32131,0.00013,28.6447]
[1778856217377,34.23,79213.41,7.1,-0.32131,0.00013,28.6447]
[1778856217402,34.23,79213.41,7.1,-0.32131,0.00013,28.6447]
[1778856217838,34.23,79213.41,7.1,-0.32131,0.00013,28.6447]
[1778856217841,34.23,79213.41,7.1,-0.32131,0.00013,28.6447]
[1778856217850,34.23,79213.41,7.1,-0.32131,0.00013,28.6447]
[1778856219564,34.23,79209.4,7.1,-0.32183,0.00013,28.66238]
[1778856220106,34.23,79204.59,7.1,-0.32246,0.00013,28.68374]
[1778856220945,34.23,79204.59,7.1,-0.32246,0.00013,28.68374]
[1778856221113,34.23,79200.62,7.1,-0.32298,0.00013,28.70149]
[1778856221932,34.23,79200.62,7.1,-0.32298,0.00013,28.70149]
[1778856221943,34.23,79200.62,7.1,-0.32298,0.00013,28.70149]
[1778856222120,34.23,79196.0,7.1,-0.32358,0.00013,28.72198]
[1778856222457,34.23,79196.0,7.1,-0.32358,0.00013,28.72198]
[1778856222460,34.23,79196.0,7.1,-0.32358,0.00013,28.72198]
[1778856222980,34.23,79196.0,7.1,-0.32358,0.00013,28.72198]
[1778856223012,34.23,79196.0,7.1,-0.32358,0.00013,28.72198]
[1778856228162,34.23,79190.36,7.1,-0.32432,0.00013,28.74689]
[1778856228483,34.23,79190.36,7.1,-0.32432,0.00013,28.74689]
[1778856230030,34.23,79190.51,7.1,-0.3243,0.00013,28.7462]
[1778856231027,34.23,79189.86,7.1,-0.32438,0.00013,28.74905]
[1778856236219,34.22,79188.77,7.1,-0.32452,0.00013,28.7537]
[1778856241643,34.22,79188.0,7.1,-0.32462,0.00013,28.75696]
[1778856241694,34.22,79188.0,7.1,-0.32462,0.00013,28.75696]
[1778856242417,34.22,79185.37,7.1,-0.32496,0.00013,28.76848]
[1778856242648,34.22,79185.37,7.1,-0.32496,0.00013,28.76848]
[1778856242654,34.22,79185.37,7.1,-0.32496,0.00013,28.76848]
[1778856242726,34.22,79185.37,7.1,-0.32496,0.00013,28.76848]
[1778856243371,34.22,79182.73,7.1,-0.32531,0.00013,28.78006]
[1778856248838,34.22,79175.03,7.1,-0.32632,0.00013,28.81355]
[1778856249081,34.22,79175.03,7.1,-0.32632,0.00013,28.81355]
[1778856251077,34.22,79174.2,7.1,-0.32642,0.00013,28.81701]
[1778856251699,34.22,79173.45,7.1,-0.32651,0.00013,28.82011]
[1778856252080,34.22,79173.45,7.1,-0.32651,0.00013,28.82011]
[1778856252125,34.22,79173.45,7.1,-0.32651,0.00013,28.82011]
[1778856252134,34.22,79173.45,7.1,-0.32651,0.00013,28.82011]
[1778856252280,34.22,79177.22,7.1,-0.32601,0.00013,28.8035]
[1778856252330,34.22,79168.5,7.1,-0.32716,0.00013,28.84163]
[1778856253804,34.22,79168.5,7.1,-0.32716,0.00013,28.84163]
[1778856255518,34.22,79163.25,7.1,-0.32785,0.00013,28.86428]
[1778856256508,34.21,79165.9,7.1,-0.32749,0.00013,28.8525]
[1778856259354,34.21,79179.39,7.1,-0.32571,0.00013,28.79331]
[1778856261101,34.21,79179.45,7.1,-0.3257,0.00013,28.79291]
[1778856261390,34.21,79177.78,7.1,-0.32592,0.00013,28.80018]
[1778856261602,34.21,79177.78,7.1,-0.32592,0.00013,28.80018]
[1778856261618,34.21,79177.78,7.1,-0.32592,0.00013,28.80018]
[1778856264628,34.21,79165.8,7.1,-0.32749,0.00013,28.85226]
[1778856264716,34.21,79165.8,7.1,-0.32749,0.00013,28.85226]
[1778856265208,34.21,79165.8,7.1,-0.32749,0.00013,28.85226]
[1778856265425,34.21,79178.34,7.1,-0.32583,0.00013,28.79733]
[1778856267708,34.21,79184.08,7.1,-0.32507,0.00013,28.77189]
[1778856273483,34.21,79182.66,7.1,-0.32523,0.00013,28.77459]
[1778856278518,34.2,79183.14,7.1,-0.32516,0.00013,28.77219]
[1778856282805,34.2,79182.8,7.1,-0.3252,0.00013,28.77352]
[1778856282843,34.2,79182.8,7.1,-0.3252,0.00013,28.77352]
[1778856282950,34.2,79182.8,7.1,-0.3252,0.00013,28.77352]
[1778856283553,34.2,79193.86,7.1,-0.32373,0.00013,28.72402]
[1778856285941,34.2,79194.19,7.1,-0.32369,0.00013,28.72254]
[1778856285979,34.2,79195.76,7.1,-0.32348,0.00013,28.71555]
[1778856287242,34.2,79195.76,7.1,-0.32348,0.00013,28.71555]
[1778856287716,34.2,79198.6,7.1,-0.32311,0.00013,28.70281]
[1778856289108,34.2,79195.59,7.1,-0.3235,0.00013,28.71612]
[1778856289208,34.2,79191.86,7.1,-0.32399,0.00013,28.73259]
[1778856292137,34.2,79191.55,7.1,-0.32403,0.00013,28.73393]
[1778856292195,34.2,79191.55,7.1,-0.32403,0.00013,28.73393]
[1778856292616,34.2,79179.15,7.1,-0.32566,0.00013,28.78863]
[1778856294697,34.2,79173.87,7.1,-0.32635,0.00013,28.81173]
[1778856299665,34.19,79189.91,7.1,-0.32423,0.00013,28.74071]
[1778856303693,34.19,79180.59,7.1,-0.32545,0.00013,28.78171]
[1778856308729,34.19,79189.85,7.1,-0.32421,0.00013,28.73989]
[1778856310083,34.19,79189.85,7.1,-0.32421,0.00013,28.73989]
[1778856311926,34.19,79194.45,7.1,-0.3236,0.00013,28.71942]
[1778856313144,34.19,79194.62,7.1,-0.32358,0.00013,28.71865]
[1778856316365,34.19,79195.38,7.1,-0.32348,0.00013,28.71522]
[1778856316785,34.19,79197.92,7.1,-0.32314,0.00013,28.70389]
[1778856317582,34.19,79197.92,7.1,-0.32314,0.00013,28.70389]
[1778856317747,34.19,79197.92,7.1,-0.32314,0.00013,28.70389]
[1778856318154,34.19,79197.92,7.1,-0.32314,0.00013,28.70389]
[1778856318247,34.19,79188.73,7.1,-0.32435,0.00013,28.74455]
[1778856318799,34.19,79178.59,7.1,-0.32568,0.00013,28.78927]
[1778856319430,34.19,79178.59,7.1,-0.32568,0.00013,28.78927]
[1778856319449,34.19,79178.59,7.1,-0.32568,0.00013,28.78927]
[1778856320691,34.19,79176.79,7.1,-0.32592,0.00013,28.79711]
[1778856322467,34.18,79182.42,7.1,-0.32517,0.00013,28.77218]
[1778856322660,34.18,79182.42,7.1,-0.32517,0.00013,28.77218]
[1778856322767,34.18,79182.42,7.1,-0.32517,0.00013,28.77218]
[1778856322932,34.18,79182.42,7.1,-0.32517,0.00013,28.77218]
[1778856322947,34.18,79182.42,7.1,-0.32517,0.00013,28.77218]
[1778856322964,34.18,79170.57,7.1,-0.32673,0.00013,28.82416]
[1778856323389,34.18,79170.57,7.1,-0.32673,0.00013,28.82416]
[1778856323869,34.18,79170.57,7.1,-0.32673,0.00013,28.82416]
[1778856324153,34.18,79160.45,7.1,-0.32807,0.00013,28.86816]
[1778856324843,34.18,79150.76,7.1,-0.32934,0.00013,28.90994]
[1778856325614,34.18,79150.76,7.1,-0.32934,0.00013,28.90994]
[1778856325713,34.18,79150.76,7.1,-0.32934,0.00013,28.90994]
[1778856325805,34.18,79150.76,7.1,-0.32934,0.00013,28.90994]
[1778856325808,34.18,79150.76,7.1,-0.32934,0.00013,28.90994]
[1778856326410,34.18,79146.12,7.1,-0.32995,0.00013,28.92974]
[1778856326499,34.18,79146.12,7.1,-0.32995,0.00013,28.92974]
[1778856326605,34.18,79146.12,7.1,-0.32995,0.00013,28.92974]
[1778856326817,34.18,79146.12,7.1,-0.32995,0.00013,28.92974]
[1778856326940,34.18,79146.12,7.1,-0.32995,0.00013,28.92974]
[1778856327264,34.18,79146.12,7.1,-0.32995,0.00013,28.92974]
[1778856327300,34.18,79139.24,7.1,-0.33086,0.00013,28.95903]
[1778856327623,34.18,79139.24,7.1,-0.33086,0.00013,28.95903]
[1778856327865,34.18,79126.13,7.1,-0.3326,0.00013,29.01463]
[1778856329279,34.18,79126.13,7.1,-0.3326,0.00013,29.01463]
[1778856329869,34.18,79130.41,7.1,-0.33202,0.00013,28.99626]
[1778856329889,34.18,79130.41,7.1,-0.33202,0.00013,28.99626]
[1778856329904,34.18,79130.41,7.1,-0.33202,0.00013,28.99626]
[1778856330804,34.18,79133.62,7.1,-0.33159,0.00013,28.98241]
[1778856330889,34.17,79121.02,7.1,-0.33326,0.00013,29.03561]
[1778856331367,34.17,79121.02,7.1,-0.33326,0.00013,29.03561]
[1778856331879,34.17,79121.02,7.1,-0.33326,0.00013,29.03561]
[1778856333137,34.17,79121.18,7.1,-0.33323,0.00013,29.03171]
[1778856336122,34.17,79129.61,7.1,-0.3321,0.00013,28.99588]
[1778856338486,34.17,79125.57,7.1,-0.33263,0.00013,29.0129]
[1778856340624,34.17,79128.49,7.1,-0.33224,0.00013,29.00044]
[1778856345891,34.17,79121.1,7.1,-0.33322,0.00013,29.0315]
[1778856345971,34.17,79121.1,7.1,-0.33322,0.00013,29.0315]
[1778856345989,34.17,79121.1,7.1,-0.33322,0.00013,29.0315]
[1778856346158,34.17,79121.1,7.1,-0.33322,0.00013,29.0315]
[1778856346213,34.17,79121.1,7.1,-0.33322,0.00013,29.0315]
[1778856347003,34.17,79102.58,7.1,-0.33569,0.00013,29.10894]
[1778856348222,34.17,79102.58,7.1,-0.33569,0.00013,29.10894]
[1778856349119,34.17,79104.01,7.1,-0.33549,0.00013,29.10286]
[1778856349431,34.17,79102.72,7.1,-0.33566,0.00013,29.10811]
[1778856349637,34.17,79102.72,7.1,-0.33566,0.00013,29.10811]
[1778856351687,34.17,79111.95,7.1,-0.33442,0.00013,29.06936]
[1778856351754,34.17,79111.95,7.1,-0.33442,0.00013,29.06936]
[1778856356003,34.16,79118.71,7.1,-0.33351,0.00013,29.04067]
[1778856361107,34.16,79111.12,7.1,-0.33451,0.00013,29.07218]
[1778856361393,34.16,79109.21,7.1,-0.33477,0.00013,29.08009]
[1778856361400,34.16,79109.21,7.1,-0.33477,0.00013,29.08009]
[1778856361407,34.16,79109.21,7.1,-0.33477,0.00013,29.08009]
[1778856361498,34.16,79109.21,7.1,-0.33477,0.00013,29.08009]
[1778856361527,34.16,79109.21,7.1,-0.33477,0.00013,29.08009]
[1778856361608,34.16,79109.21,7.1,-0.33477,0.00013,29.08009]
[1778856361718,34.16,79109.21,7.1,-0.33477,0.00013,29.08009]
[1778856361859,34.16,79109.21,7.1,-0.33477,0.00013,29.08009]
[1778856362055,34.16,79109.21,7.1,-0.33477,0.00013,29.08009]
[1778856362108,34.16,79109.21,7.1,-0.33477,0.00013,29.08009]
[1778856362178,34.16,79109.21,7.1,-0.33477,0.00013,29.08009]
[1778856362237,34.16,79109.21,7.1,-0.33477,0.00013,29.08009]
[1778856362358,34.16,79109.21,7.1,-0.33477,0.00013,29.08009]
[1778856362379,34.16,79109.21,7.1,-0.33477,0.00013,29.08009]
[1778856362312,34.16,79088.04,7.1,-0.3376,0.00013,29.16781]
[1778856362516,34.16,79088.04,7.1,-0.3376,0.00013,29.16781]
[1778856362695,34.16,79088.04,7.1,-0.3376,0.00013,29.16781]
[1778856363125,34.16,79075.6,7.1,-0.33927,0.00013,29.21875]
[1778856363659,34.16,79075.6,7.1,-0.33927,0.00013,29.21875]
[1778856364801,34.16,79074.43,7.1,-0.33942,0.00013,29.22349]
[1778856365163,34.16,79074.43,7.1,-0.33942,0.00013,29.22349]
[1778856365172,34.16,79074.43,7.1,-0.33942,0.00013,29.22349]
[1778856365628,34.16,79073.81,7.1,-0.3395,0.00013,29.22599]
[1778856367173,34.16,79078.41,7.1,-0.33888,0.00013,29.20702]
[1778856367234,34.16,79080.46,7.1,-0.3386,0.00013,29.19863]
[1778856368372,34.16,79084.78,7.1,-0.33802,0.00013,29.18075]
[1778856368678,34.16,79084.78,7.1,-0.33802,0.00013,29.18075]
[1778856368813,34.16,79084.78,7.1,-0.33802,0.00013,29.18075]
[1778856368826,34.16,79084.78,7.1,-0.33802,0.00013,29.18075]
[1778856368898,34.16,79084.78,7.1,-0.33802,0.00013,29.18075]
[1778856371846,34.15,79095.58,7.1,-0.33656,0.00013,29.13578]
[1778856371884,34.15,79095.58,7.1,-0.33656,0.00013,29.13578]
[1778856374912,34.15,79097.85,7.1,-0.33624,0.00013,29.12599]
[1778856374952,34.15,79097.85,7.1,-0.33624,0.00013,29.12599]
[1778856375096,34.15,79097.85,7.1,-0.33624,0.00013,29.12599]
[1778856375182,34.15,79097.85,7.1,-0.33624,0.00013,29.12599]
[1778856375209,34.15,79088.99,7.1,-0.33743,0.00013,29.16249]
[1778856377329,34.15,79089.89,7.1,-0.3373,0.00013,29.15863]
[1778856377395,34.15,79092.92,7.1,-0.33689,0.00013,29.14598]
[1778856377397,34.15,79092.92,7.1,-0.33689,0.00013,29.14598]
[1778856377463,34.15,79092.92,7.1,-0.33689,0.00013,29.14598]
[1778856378061,34.15,79092.92,7.1,-0.33689,0.00013,29.14598]
[1778856378242,34.15,79092.92,7.1,-0.33689,0.00013,29.14598]
[1778856378459,34.15,79099.06,7.1,-0.33607,0.00013,29.12041]
[1778856379944,34.15,79092.49,7.1,-0.33694,0.00013,29.14751]
[1778856380255,34.15,79092.49,7.1,-0.33694,0.00013,29.14751]
[1778856380436,34.15,79090.19,7.1,-0.33725,0.00013,29.15687]
[1778856380483,34.15,79090.19,7.1,-0.33725,0.00013,29.15687]
[1778856381324,34.15,79090.19,7.1,-0.33725,0.00013,29.15687]
[1778856381882,34.14,79089.52,7.1,-0.33733,0.00013,29.15949]
[1778856381908,34.14,79089.52,7.1,-0.33733,0.00013,29.15949]
[1778856382105,34.14,79089.52,7.1,-0.33733,0.00013,29.15949]
[1778856382148,34.14,79089.52,7.1,-0.33733,0.00013,29.15949]
[1778856384428,34.14,79099.42,7.1,-0.33599,0.00013,29.11814]
[1778856384486,34.14,79099.42,7.1,-0.33599,0.00013,29.11814]
[1778856384535,34.14,79099.42,7.1,-0.33599,0.00013,29.11814]
[1778856384614,34.14,79099.42,7.1,-0.33599,0.00013,29.11814]
[1778856384735,34.14,79099.42,7.1,-0.33599,0.00013,29.11814]
[1778856384772,34.14,79099.42,7.1,-0.33599,0.00013,29.11814]
[1778856384802,34.14,79099.42,7.1,-0.33599,0.00013,29.11814]
[1778856384808,34.14,79099.42,7.1,-0.33599,0.00013,29.11814]
[1778856384829,34.14,79099.42,7.1,-0.33599,0.00013,29.11814]
[1778856384886,34.14,79099.42,7.1,-0.33599,0.00013,29.11814]
[1778856385341,34.14,79099.42,7.1,-0.33599,0.00013,29.11814]
[1778856385279,34.14,79082.06,7.1,-0.33832,0.00013,29.18967]
[1778856385477,34.14,79082.06,7.1,-0.33832,0.00013,29.18967]
[1778856385677,34.14,79082.06,7.1,-0.33832,0.00013,29.18967]
[1778856385721,34.14,79082.06,7.1,-0.33832,0.00013,29.18967]
[1778856386155,34.14,79082.06,7.1,-0.33832,0.00013,29.18967]
[1778856386286,34.14,79070.73,7.1,-0.33984,0.00013,29.2359]
[1778856386393,34.14,79070.73,7.1,-0.33984,0.00013,29.2359]
[1778856386946,34.14,79070.73,7.1,-0.33984,0.00013,29.2359]
[1778856387762,34.14,79063.94,7.1,-0.34075,0.00013,29.26338]
[1778856388207,34.14,79063.94,7.1,-0.34075,0.00013,29.26338]
[1778856390735,34.14,79067.39,7.1,-0.34028,0.00013,29.24931]
[1778856393909,34.14,79070.11,7.1,-0.3399,0.00013,29.23504]
[1778856393933,34.14,79070.11,7.1,-0.3399,0.00013,29.23504]
[1778856394145,34.14,79070.11,7.1,-0.3399,0.00013,29.23504]
[1778856394259,34.14,79070.11,7.1,-0.3399,0.00013,29.23504]
[1778856394425,34.14,79061.85,7.1,-0.34101,0.00013,29.26844]
[1778856394594,34.14,79061.85,7.1,-0.34101,0.00013,29.26844]
[1778856396672,34.14,79059.29,7.1,-0.34136,0.00013,29.27864]
[1778856396928,34.14,79059.29,7.1,-0.34136,0.00013,29.27864]
[1778856397975,34.14,79062.21,7.1,-0.34096,0.00013,29.26683]
[1778856398373,34.14,79049.19,7.1,-0.34271,0.00013,29.31902]
[1778856398436,34.14,79049.19,7.1,-0.34271,0.00013,29.31902]
[1778856398482,34.14,79049.19,7.1,-0.34271,0.00013,29.31902]
[1778856398547,34.14,79049.19,7.1,-0.34271,0.00013,29.31902]
[1778856398572,34.14,79049.19,7.1,-0.34271,0.00013,29.31902]
[1778856398657,34.14,79049.19,7.1,-0.34271,0.00013,29.31902]
[1778856398801,34.14,79049.19,7.1,-0.34271,0.00013,29.31902]
[1778856398891,34.14,79049.19,7.1,-0.34271,0.00013,29.31902]
[1778856399047,34.14,79049.19,7.1,-0.34271,0.00013,29.31902]
[1778856399214,34.14,79049.19,7.1,-0.34271,0.00013,29.31902]
[1778856399270,34.14,79049.19,7.1,-0.34271,0.00013,29.31902]
[1778856399379,34.14,79031.9,7.1,-0.34505,0.00014,29.38742]
[1778856400386,34.14,79019.2,7.1,-0.34677,0.00014,29.43711]
[1778856400624,34.14,79019.2,7.1,-0.34677,0.00014,29.43711]
[1778856400644,34.14,79019.2,7.1,-0.34677,0.00014,29.43711]
[1778856400658,34.14,79019.2,7.1,-0.34677,0.00014,29.43711]
[1778856400665,34.14,79019.2,7.1,-0.34677,0.00014,29.43711]
[1778856400787,34.14,79019.2,7.1,-0.34677,0.00014,29.43711]
[1778856400946,34.14,79019.2,7.1,-0.34677,0.00014,29.43711]
[1778856401939,34.14,79019.2,7.1,-0.34677,0.00014,29.4371]
[1778856404405,34.13,79010.56,7.1,-0.34793,0.00014,29.47025]
[1778856408459,34.13,79003.0,7.1,-0.34894,0.00014,29.49864]
[1778856408472,34.13,79003.0,7.1,-0.34894,0.00014,29.49864]
[1778856408848,34.13,79003.0,7.1,-0.34894,0.00014,29.49864]
[1778856409365,34.13,79003.0,7.1,-0.34894,0.00014,29.49864]
[1778856410391,34.13,78998.58,7.1,-0.34953,0.00014,29.51518]
[1778856410913,34.13,79001.03,7.1,-0.34919,0.00014,29.50581]
[1778856412337,34.12,78996.7,7.1,-0.34977,0.00014,29.52197]
[1778856415208,34.12,78998.46,7.1,-0.34952,0.00014,29.51506]
[1778856417228,34.12,79003.05,7.1,-0.34889,0.00014,29.49729]
[1778856418332,34.12,79007.71,7.1,-0.34825,0.00014,29.47899]
[1778856418371,34.11,79011.47,7.1,-0.34773,0.00014,29.4643]
[1778856419685,34.11,79014.99,7.1,-0.34725,0.00014,29.45066]
[1778856419687,34.11,79014.99,7.1,-0.34725,0.00014,29.45066]
[1778856419784,34.11,79016.48,7.1,-0.34704,0.00014,29.44451]
[1778856422301,34.11,79016.01,7.1,-0.3471,0.00014,29.44633]
[1778856424564,34.11,79012.89,7.1,-0.34751,0.00014,29.45796]
[1778856424593,34.11,79012.72,7.1,-0.34753,0.00014,29.45845]
[1778856426195,34.11,79012.72,7.1,-0.34753,0.00014,29.45845]
[1778856427305,34.1,79013.49,7.1,-0.34741,0.00014,29.45512]
[1778856427307,34.1,79013.49,7.1,-0.34741,0.00014,29.45512]
[1778856427333,34.1,79013.49,7.1,-0.34741,0.00014,29.45512]
[1778856427931,34.1,79018.87,7.1,-0.34668,0.00014,29.43403]
[1778856428059,34.1,79018.87,7.1,-0.34668,0.00014,29.43403]
[1778856429627,34.1,79031.08,7.1,-0.34501,0.00014,29.38603]
[1778856430164,34.1,79031.08,7.1,-0.34501,0.00014,29.38603]
[1778856430202,34.1,79031.08,7.1,-0.34501,0.00014,29.38603]
[1778856430554,34.1,79033.9,7.1,-0.34462,0.00014,29.37462]
[1778856430590,34.1,79033.9,7.1,-0.34462,0.00014,29.37462]
[1778856430616,34.1,79033.9,7.1,-0.34462,0.00014,29.37462]
[1778856431509,34.1,79035.9,7.1,-0.34435,0.00014,29.36659]
[1778856432329,34.1,79035.9,7.1,-0.34435,0.00014,29.36659]
[1778856432343,34.1,79048.87,7.1,-0.34259,0.00014,29.3149]
[1778856432525,34.1,79048.87,7.1,-0.34259,0.00014,29.3149]
[1778856433187,34.1,79048.87,7.1,-0.34259,0.00014,29.3149]
[1778856433479,34.1,79053.86,7.1,-0.34191,0.00013,29.29483]
[1778856433558,34.1,79053.86,7.1,-0.34191,0.00013,29.29483]
[1778856433770,34.1,79053.86,7.1,-0.34191,0.00013,29.29483]
[1778856433844,34.1,79053.86,7.1,-0.34191,0.00013,29.29483]
[1778856433956,34.1,79053.86,7.1,-0.34191,0.00013,29.29483]
[1778856434001,34.1,79053.86,7.1,-0.34191,0.00013,29.29483]
[1778856434229,34.1,79053.86,7.1,-0.34191,0.00013,29.29483]
[1778856434254,34.09,79066.9,7.1,-0.34015,0.00013,29.24212]
[1778856434508,34.09,79066.9,7.1,-0.34015,0.00013,29.24212]
[1778856435273,34.09,79066.9,7.1,-0.34015,0.00013,29.24212]
[1778856435362,34.09,79082.48,7.1,-0.33806,0.00013,29.17838]
[1778856435472,34.09,79082.48,7.1,-0.33806,0.00013,29.17838]
[1778856435691,34.09,79082.48,7.1,-0.33806,0.00013,29.17838]
[1778856437884,34.09,79075.84,7.1,-0.33895,0.00013,29.20552]
[1778856439671,34.09,79075.96,7.1,-0.33893,0.00013,29.20489]
[1778856439746,34.09,79075.96,7.1,-0.33893,0.00013,29.20489]
[1778856439757,34.09,79075.96,7.1,-0.33893,0.00013,29.20489]
[1778856439974,34.09,79075.96,7.1,-0.33893,0.00013,29.20489]
[1778856439980,34.09,79075.96,7.1,-0.33893,0.00013,29.20489]
[1778856440000,34.09,79074.22,7.1,-0.33916,0.00013,29.21195]
[1778856443037,34.09,79070.71,7.1,-0.33963,0.00013,29.22627]
[1778856443064,34.09,79070.17,7.1,-0.3397,0.00013,29.22846]
[1778856443441,34.09,79070.17,7.1,-0.3397,0.00013,29.22846]
[1778856443442,34.09,79070.17,7.1,-0.3397,0.00013,29.22846]
[1778856444357,34.09,79070.17,7.1,-0.3397,0.00013,29.22846]
[1778856444400,34.09,79068.41,7.1,-0.33994,0.00013,29.23562]
[1778856444674,34.09,79068.41,7.1,-0.33994,0.00013,29.23562]
[1778856444930,34.09,79068.41,7.1,-0.33994,0.00013,29.23562]
[1778856445786,34.09,79063.59,7.1,-0.34059,0.00013,29.25516]
[1778856446874,34.09,79067.98,7.1,-0.34,0.00013,29.23733]
[1778856447530,34.09,79067.77,7.1,-0.34002,0.00013,29.23818]
[1778856447543,34.09,79067.77,7.1,-0.34002,0.00013,29.23818]
[1778856448295,34.09,79058.19,7.1,-0.34132,0.00013,29.27694]
[1778856450036,34.09,79053.63,7.1,-0.34193,0.00014,29.29525]
[1778856450054,34.09,79053.63,7.1,-0.34193,0.00014,29.29525]
[1778856450076,34.09,79053.63,7.1,-0.34193,0.00014,29.29525]
[1778856450209,34.09,79053.63,7.1,-0.34193,0.00014,29.29525]
[1778856450908,34.09,79051.24,7.1,-0.34225,0.00014,29.30478]
[1778856451042,34.09,79051.24,7.1,-0.34225,0.00014,29.30478]
[1778856451148,34.09,79051.24,7.1,-0.34225,0.00014,29.30478]
[1778856451229,34.09,79035.3,7.1,-0.34439,0.00014,29.36503]
[1778856451709,34.09,79035.3,7.1,-0.34439,0.00014,29.36503]
[1778856452448,34.09,79028.71,7.1,-0.34528,0.00014,29.39092]
[1778856452528,34.09,79028.71,7.1,-0.34528,0.00014,29.39092]
[1778856453856,34.09,79024.64,7.1,-0.34583,0.00014,29.40677]
[1778856453899,34.09,79024.64,7.1,-0.34583,0.00014,29.40677]
[1778856454199,34.09,79024.64,7.1,-0.34583,0.00014,29.40677]
[1778856454242,34.09,79024.64,7.1,-0.34583,0.00014,29.40677]
[1778856455022,34.09,79025.45,7.1,-0.34572,0.00014,29.40346]
[1778856455033,34.09,79025.45,7.1,-0.34572,0.00014,29.40346]
[1778856456958,34.09,79029.11,7.1,-0.34521,0.00014,29.38882]
[1778856460055,34.08,79031.67,7.1,-0.34485,0.00014,29.37838]
[1778856461727,34.08,79037.47,7.1,-0.34406,0.00014,29.35522]
[1778856462832,34.08,79036.77,7.1,-0.34415,0.00014,29.3579]
[1778856463576,34.08,79033.0,7.1,-0.34466,0.00014,29.37271]
[1778856465101,34.08,79032.48,7.1,-0.34473,0.00014,29.37465]
[1778856466096,34.08,79035.15,7.1,-0.34436,0.00014,29.36399]
[1778856466166,34.08,79035.15,7.1,-0.34436,0.00014,29.36399]
[1778856466258,34.08,79035.15,7.1,-0.34436,0.00014,29.36399]
[1778856466272,34.08,79035.15,7.1,-0.34436,0.00014,29.36399]
[1778856466333,34.08,79035.15,7.1,-0.34436,0.00014,29.36399]
[1778856466441,34.08,79028.12,7.1,-0.34531,0.00014,29.39161]
[1778856466507,34.08,79028.12,7.1,-0.34531,0.00014,29.39161]
[1778856467382,34.08,79009.98,7.1,-0.34777,0.00014,29.46235]
[1778856467536,34.08,79009.98,7.1,-0.34777,0.00014,29.46235]
[1778856467852,34.08,79009.98,7.1,-0.34777,0.00014,29.46235]
[1778856469990,34.07,79010.04,7.1,-0.34776,0.00014,29.46191]
[1778856471513,34.07,79007.39,7.1,-0.34811,0.00014,29.47197]
[1778856471874,34.07,79007.39,7.1,-0.34811,0.00014,29.47197]
[1778856472033,34.07,79007.39,7.1,-0.34811,0.00014,29.47197]
[1778856472078,34.07,79007.39,7.1,-0.34811,0.00014,29.47197]
[1778856472898,34.07,79000.73,7.1,-0.34902,0.00014,29.49751]
[1778856473981,34.07,78996.77,7.1,-0.34956,0.00014,29.51265]
[1778856476479,34.07,78995.46,7.1,-0.34973,0.00014,29.51753]
[1778856476669,34.07,78995.46,7.1,-0.34973,0.00014,29.51753]
[1778856476747,34.07,78995.46,7.1,-0.34973,0.00014,29.51753]
[1778856477731,34.07,78989.52,7.1,-0.35054,0.00014,29.54012]
[1778856477811,34.07,78989.52,7.1,-0.35054,0.00014,29.54012]
[1778856477950,34.07,78982.17,7.1,-0.35154,0.00014,29.56791]
[1778856478871,34.07,78982.17,7.1,-0.35154,0.00014,29.56791]
[1778856479280,34.07,78982.17,7.1,-0.35154,0.00014,29.56791]
[1778856483943,34.07,78971.95,7.1,-0.35294,0.00014,29.60654]
[1778856483980,34.07,78971.95,7.1,-0.35294,0.00014,29.60654]
[1778856484066,34.07,78957.92,7.1,-0.35487,0.00014,29.6587]
[1778856484829,34.07,78957.92,7.1,-0.35487,0.00014,29.6587]
[1778856485033,34.07,78957.92,7.1,-0.35487,0.00014,29.6587]
[1778856485156,34.07,78957.92,7.1,-0.35487,0.00014,29.6587]
[1778856485330,34.07,78957.92,7.1,-0.35487,0.00014,29.6587]
[1778856486526,34.07,78957.38,7.1,-0.35495,0.00014,29.66081]
[1778856486599,34.07,78957.38,7.1,-0.35495,0.00014,29.66081]
[1778856487137,34.07,78957.38,7.1,-0.35495,0.00014,29.66081]
[1778856487891,34.07,78963.86,7.1,-0.35406,0.00014,29.63689]
[1778856493077,34.07,78960.85,7.1,-0.35448,0.00014,29.64821]
[1778856495084,34.08,78960.05,7.1,-0.35459,0.00014,29.65121]
[1778856499002,34.08,78963.38,7.1,-0.35414,0.00014,29.63907]
[1778856499053,34.08,78963.38,7.1,-0.35414,0.00014,29.63907]
[1778856501277,34.08,78972.73,7.1,-0.35286,0.00014,29.60429]
[1778856501291,34.08,78972.73,7.1,-0.35286,0.00014,29.60429]
[1778856502145,34.08,78960.41,7.1,-0.35455,0.00014,29.65018]
[1778856506004,34.08,78958.45,7.1,-0.35482,0.00014,29.65759]
[1778856506137,34.08,78958.45,7.1,-0.35482,0.00014,29.65759]
[1778856508929,34.08,78962.2,7.1,-0.35431,0.00014,29.64383]
[1778856509204,34.08,78962.2,7.1,-0.35431,0.00014,29.64383]
[1778856509388,34.08,78962.2,7.1,-0.35431,0.00014,29.64383]
[1778856509646,34.08,78967.3,7.1,-0.35362,0.00014,29.62493]
[1778856510076,34.08,78967.3,7.1,-0.35362,0.00014,29.62493]
[1778856510203,34.08,78980.72,7.1,-0.35178,0.00014,29.57469]
[1778856510678,34.08,78980.72,7.1,-0.35178,0.00014,29.57469]
[1778856511806,34.08,78983.52,7.1,-0.35139,0.00014,29.56105]
[1778856514546,34.08,78986.82,7.1,-0.35094,0.00014,29.54878]
[1778856517287,34.08,78989.76,7.1,-0.35055,0.00014,29.53778]
[1778856517809,34.09,78986.42,7.1,-0.35101,0.00014,29.55054]
[1778856518509,34.09,78977.3,7.1,-0.35226,0.00014,29.58501]
[1778856518591,34.09,78977.3,7.1,-0.35226,0.00014,29.58501]
[1778856521487,34.09,78964.87,7.1,-0.35396,0.00014,29.63151]
[1778856521522,34.09,78960.53,7.1,-0.35455,0.00014,29.64761]
[1778856522308,34.09,78960.53,7.1,-0.35455,0.00014,29.64761]
[1778856522338,34.09,78960.53,7.1,-0.35455,0.00014,29.64761]
[1778856522712,34.09,78957.42,7.1,-0.35498,0.00014,29.65913]
[1778856523304,34.09,78947.36,7.1,-0.35636,0.00014,29.69609]
[1778856524366,34.09,78947.36,7.1,-0.35636,0.00014,29.69609]
[1778856526167,34.09,78943.8,7.1,-0.35685,0.00014,29.70901]
[1778856526188,34.09,78943.8,7.1,-0.35685,0.00014,29.70901]
[1778856526475,34.09,78943.8,7.1,-0.35685,0.00014,29.70901]
[1778856526328,34.09,78934.36,7.1,-0.35815,0.00014,29.74315]
[1778856526889,34.09,78934.36,7.1,-0.35815,0.00014,29.74315]
[1778856526934,34.09,78934.36,7.1,-0.35815,0.00014,29.74315]
[1778856526962,34.09,78934.36,7.1,-0.35815,0.00014,29.74315]
[1778856527190,34.09,78934.36,7.1,-0.35815,0.00014,29.74315]
[1778856529308,34.09,78932.97,7.1,-0.35833,0.00014,29.74802]
[1778856529348,34.09,78932.97,7.1,-0.35833,0.00014,29.74802]
[1778856529624,34.09,78932.13,7.1,-0.35845,0.00014,29.75098]
[1778856530641,34.08,78934.1,7.1,-0.35817,0.00014,29.74382]
[1778856532517,34.08,78938.38,7.1,-0.35758,0.00014,29.72829]
[1778856533233,34.08,78941.99,7.1,-0.35709,0.00014,29.7152]
[1778856533906,34.08,78947.27,7.1,-0.35636,0.00014,29.69595]
[1778856534673,34.08,78951.96,7.1,-0.35572,0.00014,29.67888]
[1778856534682,34.08,78951.96,7.1,-0.35572,0.00014,29.67888]
[1778856534713,34.08,78951.96,7.1,-0.35572,0.00014,29.67888]
[1778856535390,34.09,78964.66,7.1,-0.35398,0.00014,29.63209]
[1778856540365,34.09,78972.23,7.1,-0.35295,0.00014,29.60404]
[1778856545460,34.09,78974.14,7.1,-0.3527,0.00014,29.59714]
[1778856548897,34.09,78974.33,7.1,-0.35268,0.00014,29.59658]
[1778856550805,34.09,78981.21,7.1,-0.35174,0.00014,29.57084]
[1778856552188,34.09,78980.74,7.1,-0.35181,0.00014,29.57268]
[1778856552509,34.09,78986.21,7.1,-0.35106,0.00014,29.55209]
[1778856553219,34.09,78986.21,7.1,-0.35106,0.00014,29.55209]
[1778856553260,34.09,78986.21,7.1,-0.35106,0.00014,29.55209]
[1778856553516,34.09,78979.72,7.1,-0.35195,0.00014,29.57652]
[1778856556267,34.09,78978.87,7.1,-0.35207,0.00014,29.57985]
[1778856557908,34.09,78987.9,7.1,-0.35084,0.00014,29.54588]
[1778856557985,34.09,78987.9,7.1,-0.35084,0.00014,29.54597]
[1778856560776,34.09,78995.26,7.1,-0.34984,0.00014,29.51802]
[1778856560787,34.1,78996.35,7.1,-0.34969,0.00014,29.51391]
[1778856562579,34.1,78985.8,7.1,-0.35113,0.00014,29.55413]
[1778856563737,34.1,78985.8,7.1,-0.35113,0.00014,29.55413]
[1778856564804,34.1,78983.12,7.1,-0.3515,0.00014,29.56435]
[1778856565617,34.1,78977.29,7.1,-0.3523,0.00014,29.58643]
[1778856566611,34.1,78971.92,7.1,-0.35304,0.00014,29.60654]
[1778856568670,34.1,78972.29,7.1,-0.35299,0.00014,29.60524]
[1778856569163,34.1,78972.29,7.1,-0.35299,0.00014,29.60524]
[1778856572731,34.1,78972.93,7.1,-0.35289,0.00014,29.59986]
[1778856575551,34.1,78968.78,7.1,-0.35346,0.00014,29.61542]
[1778856577115,34.1,78969.07,7.1,-0.35343,0.00014,29.6144]
[1778856577804,34.1,78971.63,7.1,-0.35308,0.00014,29.6049]
[1778856577905,34.1,78980.69,7.1,-0.35184,0.00014,29.57097]
[1778856583730,34.11,78986.27,7.1,-0.35109,0.00014,29.55027]
[1778856585925,34.11,78986.12,7.1,-0.35111,0.00014,29.55091]
[1778856586796,34.11,78990.19,7.1,-0.35056,0.00014,29.53563]
[1778856587343,34.11,78990.19,7.1,-0.35056,0.00014,29.53563]
[1778856587444,34.11,78998.42,7.1,-0.34945,0.00014,29.50447]
[1778856588075,34.11,78998.42,7.1,-0.34945,0.00014,29.50447]
[1778856588097,34.11,78998.42,7.1,-0.34945,0.00014,29.50447]
[1778856588121,34.11,78999.93,7.1,-0.34925,0.00014,29.49886]
[1778856590215,34.11,79005.01,7.1,-0.34856,0.00014,29.47932]
[1778856591279,34.11,79005.92,7.1,-0.34843,0.00014,29.47578]
[1778856591381,34.11,79005.92,7.1,-0.34843,0.00014,29.47578]
[1778856591482,34.11,79001.39,7.1,-0.34905,0.00014,29.49316]
[1778856593801,34.11,78992.33,7.1,-0.35029,0.00014,29.52802]
[1778856596909,34.11,78993.48,7.1,-0.35014,0.00014,29.52377]
[1778856597010,34.11,78995.13,7.1,-0.34991,0.00014,29.51752]
[1778856601028,34.11,78993.48,7.1,-0.35014,0.00014,29.52397]
[1778856601125,34.12,78994.14,7.1,-0.35006,0.00014,29.52153]
[1778856602308,34.12,78994.14,7.1,-0.35006,0.00014,29.52153]
[1778856603618,34.12,78986.48,7.1,-0.35111,0.00014,29.55077]
[1778856603718,34.12,78986.48,7.1,-0.35111,0.00014,29.55077]
[1778856605262,34.12,78981.32,7.1,-0.35181,0.00014,29.57024]
[1778856605588,34.12,78981.32,7.1,-0.35181,0.00014,29.57024]
[1778856607220,34.12,78969.92,7.1,-0.35337,0.00014,29.61308]
[1778856607644,34.12,78967.7,7.1,-0.35368,0.00014,29.62136]
[1778856608147,34.12,78967.7,7.1,-0.35368,0.00014,29.62136]
[1778856609213,34.12,78965.42,7.1,-0.35399,0.00014,29.62983]
[1778856611928,34.12,78975.25,7.1,-0.35265,0.00014,29.5933]
[1778856616963,34.12,78968.06,7.1,-0.35363,0.00014,29.62024]
[1778856619169,34.12,78967.18,7.1,-0.35376,0.00014,29.62353]
[1778856620664,34.12,78976.29,7.1,-0.35251,0.00014,29.58959]
[1778856620795,34.12,78976.29,7.1,-0.35251,0.00014,29.58959]
[1778856622317,34.12,78976.55,7.1,-0.35248,0.00014,29.58866]
[1778856622806,34.12,78974.23,7.1,-0.3528,0.00014,29.59738]
[1778856622942,34.12,78974.23,7.1,-0.3528,0.00014,29.59738]
[1778856623006,34.12,78965.24,7.1,-0.35403,0.00014,29.63088]
[1778856628381,34.12,78965.08,7.1,-0.35405,0.00014,29.63152]
[1778856628611,34.12,78965.08,7.1,-0.35405,0.00014,29.63152]
[1778856628620,34.12,78965.08,7.1,-0.35405,0.00014,29.63152]
[1778856634085,34.12,78957.89,7.1,-0.35503,0.00014,29.65522]
[1778856638644,34.13,78963.43,7.1,-0.35428,0.00014,29.63494]
[1778856638674,34.13,78963.43,7.1,-0.35428,0.00014,29.63494]
[1778856638978,34.13,78963.43,7.1,-0.35428,0.00014,29.63494]
[1778856639120,34.13,78971.54,7.1,-0.35317,0.00014,29.60484]
[1778856644155,34.13,78971.14,7.1,-0.35323,0.00014,29.60646]
[1778856644845,34.13,78971.14,7.1,-0.35323,0.00014,29.60646]
[1778856644964,34.13,78971.14,7.1,-0.35323,0.00014,29.60646]
[1778856649548,34.13,78978.57,7.1,-0.35222,0.00014,29.57884]
[1778856650527,34.13,78978.48,7.1,-0.35223,0.00014,29.57923]
[1778856650676,34.13,78978.5,7.1,-0.35223,0.00014,29.5792]
[1778856652148,34.13,78973.28,7.1,-0.35295,0.00014,29.59879]
[1778856652251,34.13,78973.28,7.1,-0.35295,0.00014,29.59879]
[1778856657250,34.13,78988.41,7.1,-0.35089,0.00014,29.54218]
[1778856660056,34.13,78994.96,7.1,-0.35,0.00014,29.51746]
[1778856660066,34.13,78994.96,7.1,-0.35,0.00014,29.51746]
[1778856660145,34.13,78994.96,7.1,-0.35,0.00014,29.51746]
[1778856660274,34.13,78994.96,7.1,-0.35,0.00014,29.51746]
[1778856660370,34.13,78994.96,7.1,-0.35,0.00014,29.51746]
[1778856660383,34.13,78994.96,7.1,-0.35,0.00014,29.51746]
[1778856660421,34.14,79006.34,7.1,-0.34846,0.00014,29.47409]
[1778856661089,34.14,79006.34,7.1,-0.34846,0.00014,29.47409]
[1778856661307,34.14,79006.34,7.1,-0.34846,0.00014,29.47409]
[1778856667326,34.13,79007.97,7.1,-0.34823,0.00014,29.46761]
[1778856670039,34.13,79009.86,7.1,-0.34797,0.00014,29.46027]
[1778856670060,34.13,79009.86,7.1,-0.34797,0.00014,29.46027]
[1778856670083,34.13,79009.86,7.1,-0.34797,0.00014,29.46027]
[1778856670239,34.13,79009.86,7.1,-0.34797,0.00014,29.46027]
[1778856670295,34.13,79009.86,7.1,-0.34797,0.00014,29.46027]
[1778856670547,34.13,79009.86,7.1,-0.34797,0.00014,29.46027]
[1778856670608,34.13,79009.86,7.1,-0.34797,0.00014,29.46027]
[1778856670674,34.13,79009.86,7.1,-0.34797,0.00014,29.46027]
[1778856670687,34.13,79009.86,7.1,-0.34797,0.00014,29.46027]
[1778856671038,34.13,79017.93,7.1,-0.34688,0.00014,29.42899]
[1778856671332,34.13,79017.93,7.1,-0.34688,0.00014,29.42899]
[1778856672186,34.13,79011.6,7.1,-0.34773,0.00014,29.45344]
[1778856672246,34.13,79011.6,7.1,-0.34773,0.00014,29.45344]
[1778856672265,34.13,79011.6,7.1,-0.34773,0.00014,29.45344]
[1778856674541,34.13,79010.03,7.1,-0.34795,0.00014,29.45945]
[1778856676088,34.13,79008.22,7.1,-0.34819,0.00014,29.46638]
[1778856677415,34.13,79005.62,7.1,-0.34854,0.00014,29.47635]
[1778856678528,34.13,79003.75,7.1,-0.34879,0.00014,29.4835]
[1778856678622,34.13,79003.75,7.1,-0.34879,0.00014,29.4835]
[1778856678630,34.13,79003.75,7.1,-0.34879,0.00014,29.4835]
[1778856678827,34.13,79002.08,7.1,-0.34902,0.00014,29.48986]
[1778856678830,34.13,79002.08,7.1,-0.34902,0.00014,29.48986]
[1778856679412,34.13,78997.22,7.1,-0.34968,0.00014,29.50844]
[1778856682433,34.13,78988.08,7.1,-0.35093,0.00014,29.54341]
[1778856683506,34.13,78988.08,7.1,-0.35093,0.00014,29.54341]
[1778856683536,34.13,78988.08,7.1,-0.35093,0.00014,29.54341]
[1778856684287,34.13,78988.94,7.1,-0.35082,0.00014,29.54022]
[1778856684339,34.13,78988.94,7.1,-0.35082,0.00014,29.54022]
[1778856684648,34.13,78980.36,7.1,-0.35199,0.00014,29.57264]
[1778856685329,34.13,78980.36,7.1,-0.35199,0.00014,29.57264]
[1778856685393,34.13,78980.36,7.1,-0.35199,0.00014,29.57264]
[1778856686804,34.13,78970.55,7.1,-0.35333,0.00014,29.60938]
[1778856690662,34.13,78968.83,7.1,-0.35357,0.00014,29.61582]
[1778856691854,34.13,78967.17,7.1,-0.35379,0.00014,29.6189]
[1778856693293,34.13,78968.57,7.1,-0.3536,0.00014,29.61373]
[1778856693712,34.14,78968.49,7.1,-0.35361,0.00014,29.61404]
[1778856693762,34.14,78968.49,7.1,-0.35361,0.00014,29.61404]
[1778856697751,34.14,78976.21,7.1,-0.35255,0.00014,29.58534]
[1778856699804,34.14,78982.65,7.1,-0.35168,0.00014,29.56123]
[1778856701453,34.14,78981.7,7.1,-0.35181,0.00014,29.56485]
[1778856702973,34.14,78989.28,7.1,-0.35078,0.00014,29.53635]
[1778856704052,34.14,78988.46,7.1,-0.35089,0.00014,29.53953]
[1778856704111,34.14,78988.46,7.1,-0.35089,0.00014,29.53953]
[1778856704144,34.14,78988.46,7.1,-0.35089,0.00014,29.53953]
[1778856704589,34.14,78995.85,7.1,-0.34989,0.00014,29.51153]
[1778856706221,34.14,78997.76,7.1,-0.34963,0.00014,29.50427]
[1778856706837,34.14,79002.48,7.1,-0.34899,0.00014,29.48629]
[1778856707109,34.14,79002.48,7.1,-0.34899,0.00014,29.48629]
[1778856708047,34.14,79006.25,7.1,-0.34848,0.00014,29.47177]
[1778856708110,34.14,79006.25,7.1,-0.34848,0.00014,29.47177]
[1778856708157,34.14,79006.25,7.1,-0.34848,0.00014,29.47177]
[1778856708173,34.14,79006.25,7.1,-0.34848,0.00014,29.47177]
[1778856708265,34.14,79006.25,7.1,-0.34848,0.00014,29.47177]
[1778856708292,34.14,79006.25,7.1,-0.34848,0.00014,29.47177]
[1778856708625,34.14,79006.25,7.1,-0.34848,0.00014,29.47177]
[1778856708681,34.14,79006.25,7.1,-0.34848,0.00014,29.47177]
[1778856708667,34.14,79022.99,7.1,-0.3462,0.00014,29.40688]
[1778856708838,34.14,79022.99,7.1,-0.3462,0.00014,29.40688]
[1778856708902,34.14,79022.99,7.1,-0.3462,0.00014,29.40688]
[1778856708929,34.14,79022.99,7.1,-0.3462,0.00014,29.40688]
[1778856708960,34.14,79022.99,7.1,-0.3462,0.00014,29.40688]
[1778856709031,34.14,79022.99,7.1,-0.3462,0.00014,29.40688]
[1778856709149,34.14,79022.99,7.1,-0.3462,0.00014,29.40688]
[1778856709218,34.14,79022.99,7.1,-0.3462,0.00014,29.40688]
[1778856709651,34.14,79042.49,7.1,-0.34356,0.00014,29.32997]
[1778856710091,34.14,79042.49,7.1,-0.34356,0.00014,29.32997]
[1778856710157,34.14,79042.49,7.1,-0.34356,0.00014,29.32997]
[1778856710692,34.14,79042.49,7.1,-0.34356,0.00014,29.32997]
[1778856710801,34.14,79048.86,7.1,-0.34269,0.00014,29.30453]
[1778856712399,34.14,79047.62,7.1,-0.34286,0.00014,29.30941]
[1778856712672,34.14,79039.55,7.1,-0.34395,0.00014,29.3414]
[1778856715694,34.13,79031.16,7.1,-0.34508,0.00014,29.37434]
[1778856717356,34.13,79030.83,7.1,-0.34512,0.00014,29.37557]
[1778856717373,34.13,79030.83,7.1,-0.34512,0.00014,29.37557]
[1778856717502,34.13,79030.83,7.1,-0.34512,0.00014,29.37557]
[1778856717557,34.13,79030.83,7.1,-0.34512,0.00014,29.37557]
[1778856720293,34.13,79016.8,7.1,-0.34701,0.00014,29.43013]
[1778856721145,34.13,79014.2,7.1,-0.34736,0.00014,29.4401]
[1778856721173,34.13,79014.2,7.1,-0.34736,0.00014,29.4401]
[1778856721344,34.13,79014.2,7.1,-0.34736,0.00014,29.4401]
[1778856722375,34.13,79014.2,7.1,-0.34736,0.00014,29.4401]
[1778856722728,34.13,79014.2,7.1,-0.34736,0.00014,29.4401]
[1778856722746,34.13,79002.47,7.1,-0.34896,0.00014,29.48531]
[1778856724289,34.13,79002.47,7.1,-0.34896,0.00014,29.48531]
[1778856725934,34.13,78996.77,7.1,-0.34974,0.00014,29.50735]
[1778856726867,34.13,78996.41,7.1,-0.3498,0.00014,29.50891]
[1778856726885,34.13,78988.18,7.1,-0.35092,0.00014,29.54018]
[1778856729668,34.14,78987.8,7.1,-0.35097,0.00014,29.54171]
[1778856730986,34.14,78990.85,7.1,-0.35056,0.00014,29.53029]
[1778856731039,34.14,78990.85,7.1,-0.35056,0.00014,29.53029]
[1778856734105,34.14,78993.91,7.1,-0.35015,0.00014,29.51889]
[1778856734297,34.14,78993.91,7.1,-0.35015,0.00014,29.51889]
[1778856735977,34.14,78994.73,7.1,-0.35005,0.00014,29.51593]
[1778856736557,34.14,78997.63,7.1,-0.34966,0.00014,29.50504]
[1778856737854,34.14,79006.28,7.1,-0.34848,0.00014,29.47184]
[1778856741080,34.14,79006.74,7.1,-0.34841,0.00014,29.46998]
[1778856741925,34.14,79008.02,7.1,-0.34824,0.00014,29.46501]
[1778856746413,34.14,79008.46,7.1,-0.34817,0.00014,29.46321]
[1778856747368,34.14,79009.5,7.1,-0.34803,0.00014,29.45913]
[1778856747372,34.14,79009.5,7.1,-0.34803,0.00014,29.45913]
[1778856747389,34.14,79009.5,7.1,-0.34803,0.00014,29.45913]
[1778856747505,34.14,79009.5,7.1,-0.34803,0.00014,29.45913]
[1778856747532,34.14,79011.13,7.1,-0.34781,0.00014,29.45281]
[1778856750263,34.14,79017.64,7.1,-0.34692,0.00014,29.4274]
[1778856750369,34.13,79018.54,7.1,-0.34678,0.00014,29.42354]
[1778856751254,34.13,79018.54,7.1,-0.34678,0.00014,29.42354]
[1778856751381,34.13,79018.54,7.1,-0.34678,0.00014,29.42354]
[1778856751394,34.13,79018.95,7.1,-0.34671,0.00014,29.41872]
[1778856751960,34.13,79018.95,7.1,-0.34671,0.00014,29.41872]
[1778856752003,34.13,79018.95,7.1,-0.34671,0.00014,29.41872]
[1778856752088,34.13,79018.95,7.1,-0.34671,0.00014,29.41872]
[1778856754150,34.13,79025.95,7.1,-0.34575,0.00014,29.39105]
[1778856756039,34.13,79024.66,7.1,-0.34592,0.00014,29.39579]
[1778856756321,34.13,79024.66,7.1,-0.34592,0.00014,29.39579]
[1778856757105,34.13,79025.03,7.1,-0.34586,0.00014,29.39419]
[1778856757443,34.13,79025.03,7.1,-0.34586,0.00014,29.39419]
[1778856757541,34.13,79036.91,7.1,-0.34425,0.00014,29.34731]
[1778856758988,34.12,79042.67,7.1,-0.34347,0.00014,29.32436]
[1778856763038,34.12,79051.72,7.1,-0.34223,0.00014,29.2878]
[1778856764320,34.12,79051.72,7.1,-0.34223,0.00014,29.2878]
[1778856764891,34.12,79055.55,7.1,-0.34171,0.00013,29.27236]
[1778856764954,34.12,79055.55,7.1,-0.34171,0.00013,29.27236]
[1778856769080,34.12,79072.85,7.1,-0.33937,0.00013,29.20214]
[1778856770554,34.12,79072.85,7.1,-0.33937,0.00013,29.20214]
[1778856774503,34.12,79073.65,7.1,-0.33926,0.00013,29.19888]
[1778856774566,34.12,79073.65,7.1,-0.33926,0.00013,29.19888]
[1778856774573,34.12,79073.65,7.1,-0.33926,0.00013,29.19888]
[1778856774618,34.12,79073.65,7.1,-0.33926,0.00013,29.19888]
[1778856774783,34.12,79073.65,7.1,-0.33926,0.00013,29.19888]
[1778856774825,34.12,79073.65,7.1,-0.33926,0.00013,29.19888]
[1778856775036,34.12,79073.65,7.1,-0.33926,0.00013,29.19888]
[1778856775174,34.12,79073.65,7.1,-0.33926,0.00013,29.19888]
[1778856776531,34.12,79078.33,7.1,-0.33863,0.00013,29.17976]
[1778856776843,34.12,79085.44,7.1,-0.33768,0.00013,29.15059]
[1778856778178,34.12,79085.15,7.1,-0.33772,0.00013,29.15183]
[1778856778997,34.12,79082.9,7.1,-0.33802,0.00013,29.16113]
[1778856779188,34.12,79082.9,7.1,-0.33802,0.00013,29.16113]
[1778856780541,34.12,79080.52,7.1,-0.33834,0.00013,29.17093]
[1778856781562,34.12,79074.94,7.1,-0.3391,0.00013,29.19379]
[1778856781797,34.12,79074.94,7.1,-0.3391,0.00013,29.19379]
[1778856782650,34.12,79072.11,7.1,-0.33948,0.00013,29.20534]
[1778856782798,34.12,79072.11,7.1,-0.33948,0.00013,29.20534]
[1778856783365,34.12,79075.93,7.1,-0.33896,0.00013,29.18976]
[1778856783373,34.12,79075.93,7.1,-0.33896,0.00013,29.18976]
[1778856783494,34.12,79075.93,7.1,-0.33896,0.00013,29.18976]
[1778856783720,34.12,79075.93,7.1,-0.33896,0.00013,29.18976]
[1778856783786,34.12,79075.93,7.1,-0.33896,0.00013,29.18976]
[1778856783853,34.12,79075.93,7.1,-0.33896,0.00013,29.18976]
[1778856784147,34.12,79078.73,7.1,-0.33859,0.00013,29.17832]
[1778856784440,34.12,79078.73,7.1,-0.33859,0.00013,29.17832]
[1778856784500,34.12,79078.73,7.1,-0.33859,0.00013,29.17832]
[1778856784654,34.12,79078.73,7.1,-0.33859,0.00013,29.17832]
[1778856784786,34.12,79078.73,7.1,-0.33859,0.00013,29.17832]
[1778856784666,34.12,79099.01,7.1,-0.33587,0.00013,29.09462]
[1778856785215,34.12,79099.01,7.1,-0.33587,0.00013,29.09462]
[1778856785444,34.12,79099.01,7.1,-0.33587,0.00013,29.09462]
[1778856785758,34.12,79099.01,7.1,-0.33587,0.00013,29.09462]
[1778856785792,34.12,79099.01,7.1,-0.33587,0.00013,29.09462]
[1778856786318,34.12,79093.25,7.1,-0.33664,0.00013,29.11873]
[1778856788449,34.12,79090.96,7.1,-0.33695,0.00013,29.12827]
[1778856794270,34.13,79100.91,7.1,-0.33563,0.00013,29.08744]
[1778856795246,34.13,79100.91,7.1,-0.33563,0.00013,29.08744]
[1778856796621,34.13,79093.52,7.1,-0.33663,0.00013,29.11822]
[1778856796753,34.13,79093.52,7.1,-0.33663,0.00013,29.11822]
[1778856799285,34.13,79082.66,7.1,-0.33809,0.00013,29.16316]
[1778856799755,34.13,79082.66,7.1,-0.33809,0.00013,29.16316]
[1778856801385,34.13,79082.3,7.1,-0.33814,0.00013,29.16469]
[1778856803960,34.13,79081.12,7.1,-0.3383,0.00013,29.1696]
[1778856804159,34.13,79081.12,7.1,-0.3383,0.00013,29.1696]
[1778856805273,34.13,79084.36,7.1,-0.33786,0.00013,29.15631]
[1778856809975,34.13,79083.66,7.1,-0.33796,0.00013,29.15936]
[1778856811039,34.13,79080.25,7.1,-0.33842,0.00013,29.17337]
[1778856811189,34.13,79080.25,7.1,-0.33842,0.00013,29.17337]
[1778856811330,34.13,79080.25,7.1,-0.33842,0.00013,29.17337]
[1778856811390,34.13,79088.89,7.1,-0.33725,0.00013,29.1347]
[1778856814173,34.13,79095.21,7.1,-0.3364,0.00013,29.10865]
[1778856815283,34.13,79099.71,7.1,-0.3358,0.00013,29.09003]
[1778856815418,34.13,79098.25,7.1,-0.336,0.00013,29.09619]
[1778856816839,34.13,79098.25,7.1,-0.336,0.00013,29.09619]
[1778856821772,34.13,79097.11,7.1,-0.33615,0.00013,29.10085]
[1778856821816,34.13,79095.52,7.1,-0.33636,0.00013,29.10743]
[1778856825829,34.13,79087.91,7.1,-0.33739,0.00013,29.13905]
[1778856826282,34.13,79086.69,7.1,-0.33755,0.00013,29.14412]
[1778856826372,34.13,79086.69,7.1,-0.33755,0.00013,29.14412]
[1778856826467,34.13,79086.69,7.1,-0.33755,0.00013,29.14412]
[1778856826506,34.13,79086.69,7.1,-0.33755,0.00013,29.14412]
[1778856826546,34.13,79086.69,7.1,-0.33755,0.00013,29.14412]
[1778856826629,34.13,79086.69,7.1,-0.33755,0.00013,29.14412]
[1778856826709,34.13,79086.69,7.1,-0.33755,0.00013,29.14412]
[1778856826715,34.13,79086.69,7.1,-0.33755,0.00013,29.14412]
[1778856826719,34.13,79086.69,7.1,-0.33755,0.00013,29.14412]
[1778856826750,34.13,79086.69,7.1,-0.33755,0.00013,29.14412]
[1778856826858,34.13,79080.71,7.1,-0.33836,0.00013,29.16873]
[1778856826974,34.13,79080.71,7.1,-0.33836,0.00013,29.16873]
[1778856828805,34.13,79076.95,7.1,-0.33886,0.00013,29.18413]
[1778856828900,34.13,79074.86,7.1,-0.33915,0.00013,29.19267]
[1778856829659,34.13,79074.86,7.1,-0.33915,0.00013,29.19267]
[1778856829746,34.13,79074.86,7.1,-0.33915,0.00013,29.19267]
[1778856829902,34.13,79068.94,7.1,-0.33994,0.00013,29.21677]
[1778856830129,34.13,79068.94,7.1,-0.33994,0.00013,29.21677]
[1778856832795,34.13,79070.79,7.1,-0.33969,0.00013,29.20922]
[1778856838580,34.13,79078.87,7.1,-0.33861,0.00013,29.17624]
[1778856839315,34.13,79078.87,7.1,-0.33861,0.00013,29.17624]
[1778856839804,34.13,79078.87,7.1,-0.33861,0.00013,29.17624]
[1778856840368,34.13,79080.49,7.1,-0.33839,0.00013,29.16963]
[1778856842098,34.13,79082.71,7.1,-0.33809,0.00013,29.16057]
[1778856843569,34.13,79083.93,7.1,-0.33793,0.00013,29.1556]
[1778856843719,34.13,79083.93,7.1,-0.33793,0.00013,29.1556]
[1778856845512,34.13,79083.13,7.1,-0.33804,0.00013,29.15896]
[1778856846387,34.13,79082.73,7.1,-0.33809,0.00013,29.16064]
[1778856846428,34.13,79082.73,7.1,-0.33809,0.00013,29.16064]
[1778856849210,34.13,79069.75,7.1,-0.33984,0.00013,29.21371]
[1778856849216,34.13,79069.75,7.1,-0.33984,0.00013,29.21371]
[1778856849657,34.13,79078.14,7.1,-0.33871,0.00013,29.17951]
[1778856850559,34.13,79078.14,7.1,-0.33871,0.00013,29.17951]
[1778856851332,34.13,79078.6,7.1,-0.33865,0.00013,29.17766]
[1778856851439,34.13,79078.6,7.1,-0.33865,0.00013,29.17766]
[1778856851744,34.13,79078.6,7.1,-0.33865,0.00013,29.17766]
[1778856853476,34.13,79070.63,7.1,-0.33972,0.00013,29.21019]
[1778856853978,34.13,79075.22,7.1,-0.33911,0.00013,29.1915]
[1778856854804,34.13,79075.22,7.1,-0.33911,0.00013,29.1915]
[1778856855647,34.13,79078.78,7.1,-0.33863,0.00013,29.17697]
[1778856855805,34.13,79078.78,7.1,-0.33863,0.00013,29.17697]
[1778856856688,34.13,79080.73,7.1,-0.33837,0.00013,29.16901]
[1778856857280,34.14,79083.92,7.1,-0.33794,0.00013,29.15595]
[1778856862624,34.14,79088.36,7.1,-0.33735,0.00013,29.13792]
[1778856863041,34.14,79092.93,7.1,-0.33674,0.00013,29.1191]
[1778856863755,34.14,79095.53,7.1,-0.33639,0.00013,29.10839]
[1778856866502,34.14,79099.8,7.1,-0.33582,0.00013,29.09059]
[1778856869297,34.14,79102.36,7.1,-0.33547,0.00013,29.07986]
[1778856873198,34.13,79100.92,7.1,-0.33565,0.00013,29.08242]
[1778856873225,34.13,79100.92,7.1,-0.33565,0.00013,29.08242]
[1778856873452,34.13,79100.92,7.1,-0.33565,0.00013,29.08242]
[1778856873494,34.13,79100.92,7.1,-0.33565,0.00013,29.08242]
[1778856873561,34.13,79100.92,7.1,-0.33565,0.00013,29.08242]
[1778856873652,34.13,79100.92,7.1,-0.33565,0.00013,29.08242]
[1778856873819,34.13,79100.92,7.1,-0.33565,0.00013,29.08242]
[1778856875887,34.13,79114.42,7.1,-0.33384,0.00013,29.02574]
[1778856875891,34.13,79114.42,7.1,-0.33384,0.00013,29.02574]
[1778856876357,34.13,79115.25,7.1,-0.33372,0.00013,29.02221]
[1778856876645,34.13,79115.25,7.1,-0.33372,0.00013,29.02221]
[1778856876847,34.13,79116.12,7.1,-0.33361,0.00013,29.01851]
[1778856881882,34.13,79116.76,7.1,-0.33349,0.00013,29.01466]
[1778856886179,34.12,79116.33,7.1,-0.33352,0.00013,29.01557]
[1778856886248,34.12,79116.33,7.1,-0.33352,0.00013,29.01557]
[1778856886361,34.12,79116.33,7.1,-0.33352,0.00013,29.01557]
[1778856886716,34.12,79116.33,7.1,-0.33352,0.00013,29.01557]
[1778856886747,34.12,79116.33,7.1,-0.33352,0.00013,29.01557]
[1778856886929,34.12,79116.33,7.1,-0.33352,0.00013,29.01557]
[1778856886939,34.12,79116.33,7.1,-0.33352,0.00013,29.01557]
[1778856886837,34.12,79116.33,7.1,-0.33351,0.00013,29.01535]
[1778856887151,34.12,79116.33,7.1,-0.33351,0.00013,29.01535]
[1778856887255,34.12,79116.33,7.1,-0.33351,0.00013,29.01535]
[1778856887615,34.12,79116.33,7.1,-0.33351,0.00013,29.01535]
[1778856887713,34.12,79106.58,7.1,-0.33482,0.00013,29.0565]
[1778856888911,34.12,79106.58,7.1,-0.33482,0.00013,29.0565]
[1778856887924,34.12,79094.01,7.1,-0.3365,0.00013,29.10887]
[1778856889760,34.12,79094.01,7.1,-0.3365,0.00013,29.10887]
[1778856889814,34.12,79094.01,7.1,-0.3365,0.00013,29.10887]
[1778856890053,34.12,79093.91,7.1,-0.33652,0.00013,29.1095]
[1778856890186,34.12,79093.91,7.1,-0.33652,0.00013,29.1095]
[1778856890188,34.12,79093.91,7.1,-0.33652,0.00013,29.1095]
[1778856890212,34.12,79093.91,7.1,-0.33652,0.00013,29.1095]
[1778856890867,34.12,79093.68,7.1,-0.33656,0.00013,29.11054]
[1778856891895,34.12,79093.68,7.1,-0.33656,0.00013,29.11054]
[1778856890945,34.12,79106.39,7.1,-0.33486,0.00013,29.0576]
[1778856892177,34.12,79106.39,7.1,-0.33486,0.00013,29.0576]
[1778856892263,34.12,79112.46,7.1,-0.33403,0.00013,29.03177]
[1778856895170,34.12,79114.81,7.1,-0.33371,0.00013,29.02164]
[1778856895550,34.12,79114.81,7.1,-0.33371,0.00013,29.02164]
[1778856895563,34.12,79114.81,7.1,-0.33371,0.00013,29.02164]
[1778856895570,34.12,79114.81,7.1,-0.33371,0.00013,29.02164]
[1778856895595,34.12,79114.81,7.1,-0.33371,0.00013,29.02164]
[1778856895715,34.12,79114.81,7.1,-0.33371,0.00013,29.02164]
[1778856896092,34.11,79118.61,7.1,-0.33319,0.00013,29.00514]
[1778856896592,34.11,79118.61,7.1,-0.33319,0.00013,29.00514]
[1778856896653,34.11,79118.61,7.1,-0.33319,0.00013,29.00514]
[1778856896842,34.11,79118.61,7.1,-0.33319,0.00013,29.00514]
[1778856897566,34.11,79124.81,7.1,-0.33236,0.00013,28.97865]
[1778856897925,34.11,79124.81,7.1,-0.33236,0.00013,28.97865]
[1778856897592,34.11,79140.52,7.1,-0.33026,0.00013,28.91131]
[1778856899063,34.11,79144.21,7.1,-0.32977,0.00013,28.89543]
[1778856900673,34.11,79147.18,7.1,-0.32937,0.00013,28.88247]
[1778856900752,34.11,79147.18,7.1,-0.32937,0.00013,28.88247]
[1778856900797,34.11,79147.18,7.1,-0.32937,0.00013,28.88247]
[1778856900855,34.11,79147.18,7.1,-0.32937,0.00013,28.88247]
[1778856901568,34.11,79153.11,7.1,-0.32857,0.00013,28.85654]
[1778856901573,34.11,79153.11,7.1,-0.32857,0.00013,28.85654]
[1778856901613,34.11,79165.15,7.1,-0.32697,0.00013,28.80395]
[1778856902597,34.11,79165.15,7.1,-0.32697,0.00013,28.80395]
[1778856902635,34.11,79165.15,7.1,-0.32697,0.00013,28.80395]
[1778856902682,34.11,79165.15,7.1,-0.32697,0.00013,28.80395]
[1778856902780,34.11,79165.15,7.1,-0.32697,0.00013,28.80395]
[1778856902874,34.11,79165.15,7.1,-0.32697,0.00013,28.80395]
[1778856903669,34.11,79169.26,7.1,-0.32643,0.00013,28.78588]
[1778856905996,34.11,79178.45,7.1,-0.32521,0.00013,28.74535]
[1778856906939,34.11,79176.32,7.1,-0.32549,0.00013,28.75473]
[1778856907572,34.11,79169.72,7.1,-0.32636,0.00013,28.78378]
[1778856907597,34.11,79169.72,7.1,-0.32636,0.00013,28.78378]
[1778856907728,34.11,79169.72,7.1,-0.32636,0.00013,28.78378]
[1778856908081,34.11,79168.69,7.1,-0.3265,0.00013,28.78826]
[1778856908407,34.11,79168.69,7.1,-0.3265,0.00013,28.78826]
[1778856909903,34.11,79160.48,7.1,-0.32759,0.00013,28.82415]
[1778856910770,34.11,79157.63,7.1,-0.32796,0.00013,28.83651]
[1778856911360,34.11,79161.74,7.1,-0.32741,0.00013,28.8185]
[1778856913666,34.1,79155.98,7.1,-0.32818,0.00013,28.84354]
[1778856916341,34.1,79160.11,7.1,-0.32762,0.00013,28.82528]
[1778856922178,34.1,79155.14,7.1,-0.32826,0.00013,28.8462]
[1778856927213,34.09,79147.74,7.1,-0.32923,0.00013,28.87778]
[1778856932248,34.09,79146.85,7.1,-0.32932,0.00013,28.87783]
[1778856933658,34.09,79146.85,7.1,-0.32932,0.00013,28.87783]
[1778856934131,34.09,79140.6,7.1,-0.33014,0.00013,28.90468]
[1778856936014,34.09,79139.24,7.1,-0.33032,0.00013,28.91024]
[1778856937608,34.09,79142.2,7.1,-0.32992,0.00013,28.89735]
[1778856938587,34.09,79141.93,7.1,-0.32995,0.00013,28.89838]
[1778856939395,34.09,79137.47,7.1,-0.33054,0.00013,28.91744]
[1778856942319,34.08,79119.62,7.1,-0.3329,0.00013,28.99292]
[1778856944365,34.08,79114.9,7.1,-0.33353,0.00013,29.01269]
[1778856944395,34.08,79114.9,7.1,-0.33353,0.00013,29.01269]
[1778856944485,34.08,79114.9,7.1,-0.33353,0.00013,29.01269]
[1778856944585,34.08,79112.22,7.1,-0.33388,0.00013,29.02378]
[1778856946725,34.08,79106.94,7.1,-0.33459,0.00013,29.04596]
[1778856947457,34.08,79103.81,7.1,-0.33501,0.00013,29.05904]
[1778856950059,34.08,79114.29,7.1,-0.3336,0.00013,29.0148]
[1778856950440,34.08,79119.89,7.1,-0.33285,0.00013,28.99101]
[1778856950674,34.08,79119.89,7.1,-0.33285,0.00013,28.99101]
[1778856950916,34.08,79119.89,7.1,-0.33285,0.00013,28.99101]
[1778856951016,34.08,79126.98,7.1,-0.3319,0.00013,28.96079]
[1778856951620,34.08,79126.98,7.1,-0.3319,0.00013,28.96079]
[1778856952748,34.07,79135.3,7.1,-0.33078,0.00013,28.92502]
[1778856952846,34.07,79135.3,7.1,-0.33078,0.00013,28.92502]
[1778856958430,34.07,79136.23,7.1,-0.33063,0.00013,28.92]
[1778856963465,34.06,79134.17,7.1,-0.33088,0.00013,28.9281]
[1778856965479,34.06,79145.16,7.1,-0.32941,0.00013,28.88046]
[1778856968502,34.06,79155.74,7.1,-0.32799,0.00013,28.83421]
[1778856973535,34.06,79146.38,7.1,-0.32922,0.00013,28.87442]
[1778856978576,34.05,79138.44,7.1,-0.33027,0.00013,28.90813]
[1778856983611,34.05,79142.16,7.1,-0.32975,0.00013,28.89144]
[1778856988646,34.04,79146.31,7.1,-0.32918,0.00013,28.87294]
[1778856991274,34.04,79151.68,7.1,-0.32846,0.00013,28.84942]
[1778856991533,34.04,79151.68,7.1,-0.32846,0.00013,28.84942]
[1778856993845,34.04,79154.37,7.1,-0.32809,0.00013,28.83435]
[1778856997026,34.04,79157.48,7.1,-0.32767,0.00013,28.82056]
[1778857006591,34.04,79156.49,7.1,-0.32778,0.00013,28.8242]
[1778857006702,34.04,79156.49,7.1,-0.32778,0.00013,28.8242]
[1778857008912,34.03,79163.14,7.1,-0.32689,0.00013,28.79494]
[1778857011383,34.03,79167.44,7.1,-0.32632,0.00013,28.77591]
[1778857016854,34.03,79181.04,7.1,-0.32452,0.00013,28.71575]
[1778857018722,34.03,79183.03,7.1,-0.32425,0.00013,28.70691]
[1778857018765,34.03,79183.03,7.1,-0.32425,0.00013,28.70691]
[1778857018778,34.03,79183.03,7.1,-0.32425,0.00013,28.70691]
[1778857018855,34.03,79183.03,7.1,-0.32425,0.00013,28.70691]
[1778857018960,34.03,79183.03,7.1,-0.32425,0.00013,28.70691]
[1778857019013,34.03,79183.03,7.1,-0.32425,0.00013,28.70691]
[1778857019041,34.03,79183.03,7.1,-0.32425,0.00013,28.70691]
[1778857019018,34.03,79184.56,7.1,-0.32405,0.00013,28.70012]
[1778857019149,34.03,79184.56,7.1,-0.32405,0.00013,28.70012]
[1778857019155,34.03,79184.56,7.1,-0.32405,0.00013,28.70012]
[1778857019298,34.03,79184.56,7.1,-0.32405,0.00013,28.70012]
[1778857019438,34.03,79184.56,7.1,-0.32405,0.00013,28.70012]
[1778857019651,34.03,79184.56,7.1,-0.32405,0.00013,28.70012]
[1778857019877,34.03,79194.72,7.1,-0.32271,0.00013,28.65466]
[1778857021062,34.03,79194.72,7.1,-0.32271,0.00013,28.65466]
[1778857021158,34.03,79200.19,7.1,-0.32199,0.00013,28.63002]
[1778857021574,34.03,79200.19,7.1,-0.32199,0.00013,28.63002]
[1778857021674,34.03,79200.19,7.1,-0.32199,0.00013,28.63002]
[1778857022529,34.03,79201.0,7.1,-0.32188,0.00013,28.62624]
[1778857022548,34.03,79201.0,7.1,-0.32188,0.00013,28.62624]
[1778857022575,34.03,79201.0,7.1,-0.32188,0.00013,28.62624]
[1778857022902,34.03,79205.34,7.1,-0.3213,0.00013,28.60651]
[1778857023284,34.03,79205.34,7.1,-0.3213,0.00013,28.60651]
[1778857023441,34.03,79205.34,7.1,-0.3213,0.00013,28.60651]
[1778857023909,34.03,79204.82,7.1,-0.32136,0.00013,28.60852]
[1778857024470,34.03,79204.82,7.1,-0.32136,0.00013,28.60852]
[1778857024566,34.03,79204.82,7.1,-0.32136,0.00013,28.60852]
[1778857024731,34.03,79204.82,7.1,-0.32136,0.00013,28.60852]
[1778857024792,34.03,79204.82,7.1,-0.32136,0.00013,28.60852]
[1778857024880,34.03,79204.82,7.1,-0.32136,0.00013,28.60852]
[1778857025205,34.03,79203.16,7.1,-0.32157,0.00013,28.61591]
[1778857025560,34.03,79203.16,7.1,-0.32157,0.00013,28.61591]
[1778857025617,34.03,79203.16,7.1,-0.32157,0.00013,28.61591]
[1778857025681,34.03,79203.16,7.1,-0.32157,0.00013,28.61591]
[1778857025788,34.03,79203.16,7.1,-0.32157,0.00013,28.61591]
[1778857026032,34.03,79203.16,7.1,-0.32157,0.00013,28.61591]
[1778857025926,34.03,79221.39,7.1,-0.31917,0.00013,28.53292]
[1778857026719,34.03,79221.39,7.1,-0.31917,0.00013,28.53292]
[1778857027728,34.03,79223.66,7.1,-0.31887,0.00013,28.52224]
[1778857027838,34.03,79223.66,7.1,-0.31887,0.00013,28.52224]
[1778857028116,34.03,79226.95,7.1,-0.31843,0.00013,28.50688]
[1778857030961,34.02,79236.38,7.1,-0.31717,0.00013,28.46265]
[1778857031152,34.02,79236.38,7.1,-0.31717,0.00013,28.46265]
[1778857031157,34.02,79236.38,7.1,-0.31717,0.00013,28.46265]
[1778857031363,34.02,79236.38,7.1,-0.31717,0.00013,28.46265]
[1778857032417,34.02,79239.0,7.1,-0.31682,0.00013,28.45031]
[1778857032632,34.02,79239.0,7.1,-0.31682,0.00013,28.45031]
[1778857032935,34.02,79239.0,7.1,-0.31682,0.00013,28.45031]
[1778857034919,34.02,79246.42,7.1,-0.31584,0.00013,28.41544]
[1778857034933,34.02,79246.42,7.1,-0.31584,0.00013,28.41544]
[1778857035663,34.02,79245.53,7.1,-0.31595,0.00013,28.41939]
[1778857036601,34.02,79239.11,7.1,-0.31678,0.00013,28.44899]
[1778857036647,34.02,79239.11,7.1,-0.31678,0.00013,28.44899]
[1778857038019,34.01,79243.3,7.1,-0.31623,0.00013,28.42935]
[1778857041033,34.01,79259.96,7.1,-0.31403,0.00013,28.35084]
[1778857046068,34.01,79258.23,7.1,-0.31424,0.00013,28.35833]
[1778857051103,34.0,79256.88,7.1,-0.31438,0.00013,28.36064]
[1778857054941,34.0,79260.28,7.1,-0.31393,0.00013,28.34437]
[1778857055270,34.0,79261.91,7.1,-0.31371,0.00013,28.33644]
[1778857057810,34.0,79263.71,7.1,-0.31347,0.00013,28.32784]
[1778857062010,34.0,79268.51,7.1,-0.31284,0.00013,28.30472]
[1778857063062,34.0,79268.52,7.1,-0.31283,0.00013,28.30447]
[1778857065019,33.99,79281.11,7.1,-0.31116,0.00013,28.24369]
[1778857068123,33.99,79274.69,7.1,-0.31199,0.00013,28.27404]
[1778857070152,33.99,79271.05,7.1,-0.31246,0.00013,28.29116]
[1778857072504,33.99,79262.49,7.1,-0.31357,0.00013,28.3313]
[1778857075988,33.98,79263.07,7.1,-0.31349,0.00013,28.32819]
[1778857076113,33.98,79263.07,7.1,-0.31349,0.00013,28.32819]
[1778857077285,33.98,79275.77,7.1,-0.31179,0.00013,28.26656]
[1778857081142,33.98,79273.33,7.1,-0.31211,0.00013,28.27799]
[1778857082503,33.97,79269.31,7.1,-0.31263,0.00013,28.29688]
[1778857088362,33.97,79263.69,7.1,-0.31334,0.00013,28.32268]
[1778857090384,33.96,79251.35,7.1,-0.31492,0.00013,28.37929]
[1778857095413,33.95,79240.56,7.1,-0.31626,0.00013,28.42698]
[1778857096963,33.95,79240.56,7.1,-0.31626,0.00013,28.42698]
[1778857098172,33.95,79237.02,7.1,-0.31672,0.00013,28.44301]
[1778857103469,33.94,79249.48,7.1,-0.31505,0.00013,28.38376]
[1778857104573,33.94,79249.48,7.1,-0.31505,0.00013,28.38376]
[1778857106131,33.93,79248.39,7.1,-0.31515,0.00013,28.3872]
[1778857106336,33.93,79240.82,7.1,-0.31614,0.00013,28.42239]
[1778857106546,33.93,79240.82,7.1,-0.31614,0.00013,28.42239]
[1778857106610,33.92,79226.55,7.1,-0.31797,0.00013,28.48665]
[1778857108443,33.92,79219.98,7.1,-0.31882,0.00013,28.51668]
[1778857109735,33.91,79216.42,7.1,-0.31929,0.00013,28.53276]
[1778857115164,33.86,79220.81,7.1,-0.31846,0.00013,28.50058]
[1778857115238,33.86,79225.03,7.1,-0.3179,0.00013,28.48083]
[1778857115679,33.86,79225.03,7.1,-0.3179,0.00013,28.48083]
[1778857117262,33.86,79239.5,7.1,-0.31598,0.00013,28.41309]
[1778857117264,33.86,79239.5,7.1,-0.31598,0.00013,28.41309]
[1778857118689,33.86,79241.8,7.1,-0.31567,0.00013,28.40216]
[1778857122307,33.86,79244.62,7.1,-0.31529,0.00013,28.38835]
[1778857127637,33.85,79245.07,7.1,-0.3152,0.00013,28.38534]
[1778857132672,33.85,79246.6,7.1,-0.31498,0.00013,28.37743]
[1778857136360,33.84,79245.55,7.1,-0.31511,0.00013,28.38196]
[1778857141085,33.84,79243.47,7.1,-0.31537,0.00013,28.39114]
[1778857141428,33.84,79244.18,7.1,-0.31527,0.00013,28.38767]
[1778857141606,33.84,79244.18,7.1,-0.31527,0.00013,28.38767]
[1778857141735,33.84,79233.46,7.1,-0.31668,0.00013,28.43765]
[1778857142789,33.84,79233.46,7.1,-0.31668,0.00013,28.43765]
[1778857143448,33.84,79230.01,7.1,-0.31713,0.00013,28.45353]
[1778857144248,33.84,79228.86,7.1,-0.31728,0.00013,28.45868]
[1778857147179,33.84,79220.47,7.1,-0.31837,0.00013,28.49715]
[1778857147812,33.83,79215.57,7.1,-0.31901,0.00013,28.51953]
[1778857147858,33.83,79210.11,7.1,-0.31973,0.00013,28.54444]
[1778857148785,33.83,79199.38,7.1,-0.32115,0.00013,28.59329]
[1778857149339,33.83,79199.38,7.1,-0.32115,0.00013,28.59329]
[1778857150032,33.83,79199.38,7.1,-0.32115,0.00013,28.59329]
[1778857151814,33.82,79198.15,7.1,-0.32124,0.00013,28.59631]
[1778857151932,33.82,79198.15,7.1,-0.32124,0.00013,28.59631]
[1778857153491,33.82,79190.66,7.1,-0.32223,0.00013,28.63021]
[1778857153687,33.82,79190.66,7.1,-0.32223,0.00013,28.63021]
[1778857155817,33.8,79186.63,7.1,-0.32271,0.00013,28.64655]
[1778857155965,33.8,79186.63,7.1,-0.32271,0.00013,28.64655]
[1778857155968,33.8,79186.63,7.1,-0.32271,0.00013,28.64655]
[1778857156740,33.8,79179.1,7.1,-0.32369,0.00013,28.67947]
[1778857157250,33.8,79176.63,7.1,-0.32401,0.00013,28.69045]
[1778857157288,33.8,79176.63,7.1,-0.32401,0.00013,28.69045]
[1778857157640,33.8,79176.63,7.1,-0.32401,0.00013,28.69045]
[1778857158150,33.8,79176.63,7.1,-0.32401,0.00013,28.69045]
[1778857159183,33.8,79174.73,7.1,-0.32426,0.00013,28.69884]
[1778857159569,33.79,79173.74,7.1,-0.32439,0.00013,28.70313]
[1778857161175,33.79,79170.34,7.1,-0.32484,0.00013,28.71821]
[1778857165352,33.79,79165.17,7.1,-0.32552,0.00013,28.74079]
[1778857165874,33.79,79165.17,7.1,-0.32552,0.00013,28.74079]
[1778857166254,33.79,79160.1,7.1,-0.32619,0.00013,28.76332]
[1778857166749,33.79,79160.1,7.1,-0.32619,0.00013,28.76332]
[1778857170037,33.79,79149.33,7.1,-0.32763,0.00013,28.81078]
[1778857170042,33.79,79149.33,7.1,-0.32763,0.00013,28.81078]
[1778857170099,33.79,79150.1,7.1,-0.32752,0.00013,28.80729]
[1778857171502,33.79,79150.24,7.1,-0.3275,0.00013,28.80666]
[1778857171562,33.79,79150.24,7.1,-0.3275,0.00013,28.80666]
[1778857171567,33.79,79150.24,7.1,-0.3275,0.00013,28.80666]
[1778857171711,33.79,79150.24,7.1,-0.3275,0.00013,28.80666]
[1778857171808,33.79,79150.24,7.1,-0.3275,0.00013,28.80666]
[1778857171885,33.79,79150.24,7.1,-0.3275,0.00013,28.80666]
[1778857171904,33.79,79150.24,7.1,-0.3275,0.00013,28.80666]
[1778857172210,33.79,79150.24,7.1,-0.3275,0.00013,28.80666]
[1778857172427,33.79,79143.91,7.1,-0.32834,0.00013,28.8313]
[1778857172860,33.79,79143.91,7.1,-0.32834,0.00013,28.8313]
[1778857173648,33.79,79141.28,7.1,-0.32869,0.00013,28.8428]
[1778857174623,33.79,79141.4,7.1,-0.32867,0.00013,28.84223]
[1778857175294,33.79,79143.48,7.1,-0.32839,0.00013,28.83306]
[1778857176838,33.79,79138.64,7.1,-0.32904,0.00013,28.85423]
[1778857177223,33.79,79138.64,7.1,-0.32904,0.00013,28.85423]
[1778857185985,33.78,79136.22,7.1,-0.32935,0.00013,28.86418]
[1778857189422,33.78,79137.14,7.1,-0.32921,0.00013,28.8599]
[1778857189428,33.78,79137.14,7.1,-0.32921,0.00013,28.8599]
[1778857189750,33.78,79137.14,7.1,-0.32921,0.00013,28.8599]
[1778857195218,33.77,79133.59,7.1,-0.32966,0.00013,28.87422]
[1778857196768,33.77,79131.01,7.1,-0.32998,0.00013,28.88452]
[1778857200496,33.74,79126.08,7.1,-0.33053,0.00013,28.90188]
[1778857201189,33.74,79126.08,7.1,-0.33053,0.00013,28.90188]
[1778857201263,33.74,79126.08,7.1,-0.33053,0.00013,28.90188]
[1778857201295,33.74,79126.08,7.1,-0.33053,0.00013,28.90188]
[1778857201307,33.74,79126.08,7.1,-0.33053,0.00013,28.90188]
[1778857201268,33.73,79134.89,7.1,-0.32931,0.00013,28.86243]
[1778857201447,33.73,79134.89,7.1,-0.32931,0.00013,28.86243]
[1778857201458,33.73,79134.89,7.1,-0.32931,0.00013,28.86243]
[1778857201506,33.73,79134.89,7.1,-0.32931,0.00013,28.86243]
[1778857201819,33.73,79134.89,7.1,-0.32931,0.00013,28.86243]
[1778857201961,33.73,79134.89,7.1,-0.32931,0.00013,28.86243]
[1778857202143,33.73,79134.89,7.1,-0.32931,0.00013,28.86243]
[1778857202170,33.73,79134.89,7.1,-0.32931,0.00013,28.86243]
[1778857202182,33.73,79154.3,7.1,-0.3267,0.00013,28.77684]
[1778857202440,33.73,79154.3,7.1,-0.3267,0.00013,28.77684]
[1778857202592,33.73,79154.3,7.1,-0.3267,0.00013,28.77684]
[1778857202844,33.73,79154.3,7.1,-0.3267,0.00013,28.77684]
[1778857203172,33.73,79154.3,7.1,-0.3267,0.00013,28.77684]
[1778857203256,33.73,79165.77,7.1,-0.32516,0.00013,28.72565]
[1778857203471,33.73,79165.77,7.1,-0.32516,0.00013,28.72565]
[1778857203780,33.73,79165.77,7.1,-0.32516,0.00013,28.72565]
[1778857203849,33.73,79165.77,7.1,-0.32516,0.00013,28.72565]
[1778857204630,33.73,79164.48,7.1,-0.32534,0.00013,28.73138]
[1778857204688,33.73,79164.48,7.1,-0.32534,0.00013,28.73138]
[1778857204859,33.73,79164.48,7.1,-0.32534,0.00013,28.73138]
[1778857205219,33.73,79164.48,7.1,-0.32534,0.00013,28.73138]
[1778857205952,33.73,79156.58,7.1,-0.32639,0.00013,28.76642]
[1778857206232,33.73,79156.58,7.1,-0.32639,0.00013,28.76642]
[1778857206337,33.73,79156.58,7.1,-0.32639,0.00013,28.76642]
[1778857206495,33.73,79153.55,7.1,-0.32679,0.00013,28.77967]
[1778857207327,33.73,79161.01,7.1,-0.32579,0.00013,28.7464]
[1778857208023,33.73,79161.01,7.1,-0.32579,0.00013,28.7464]
[1778857208062,33.73,79161.01,7.1,-0.32579,0.00013,28.7464]
[1778857208142,33.73,79161.01,7.1,-0.32579,0.00013,28.7464]
[1778857208177,33.73,79161.01,7.1,-0.32579,0.00013,28.7464]
[1778857208212,33.73,79161.01,7.1,-0.32579,0.00013,28.7464]
[1778857208284,33.73,79161.01,7.1,-0.32579,0.00013,28.7464]
[1778857208287,33.73,79161.01,7.1,-0.32579,0.00013,28.7464]
[1778857208223,33.73,79152.22,7.1,-0.32696,0.00013,28.78529]
[1778857208596,33.73,79152.22,7.1,-0.32696,0.00013,28.78529]
[1778857208798,33.73,79152.22,7.1,-0.32696,0.00013,28.78529]
[1778857209198,33.73,79152.22,7.1,-0.32696,0.00013,28.78529]
[1778857209211,33.73,79134.31,7.1,-0.32936,0.00013,28.86414]
[1778857209801,33.73,79134.31,7.1,-0.32936,0.00013,28.86414]
[1778857210444,33.73,79136.47,7.1,-0.32907,0.00013,28.85461]
[1778857211074,33.73,79136.47,7.1,-0.32907,0.00013,28.85461]
[1778857211391,33.73,79138.11,7.1,-0.32885,0.00013,28.84736]
[1778857214332,33.73,79138.13,7.1,-0.32884,0.00013,28.84706]
[1778857216367,33.73,79132.52,7.1,-0.32959,0.00013,28.87146]
[1778857218062,33.72,79136.28,7.1,-0.32906,0.00013,28.85413]
[1778857218211,33.72,79136.28,7.1,-0.32906,0.00013,28.85413]
[1778857219315,33.72,79134.78,7.1,-0.32926,0.00013,28.86063]
[1778857219414,33.72,79131.95,7.1,-0.32964,0.00013,28.87293]
[1778857221295,33.72,79142.63,7.1,-0.3282,0.00013,28.82592]
[1778857221790,33.72,79142.63,7.1,-0.3282,0.00013,28.82592]
[1778857222302,33.72,79145.0,7.1,-0.32788,0.00013,28.81539]
[1778857222504,33.72,79145.0,7.1,-0.32788,0.00013,28.81539]
[1778857227271,33.71,79151.14,7.1,-0.327,0.00013,28.78633]
[1778857228142,33.7,79153.37,7.1,-0.32669,0.00013,28.77617]
[1778857232279,33.7,79151.53,7.1,-0.32693,0.00013,28.78399]
[1778857232395,33.7,79155.57,7.1,-0.32637,0.00013,28.76259]
[1778857232402,33.7,79155.57,7.1,-0.32637,0.00013,28.76259]
[1778857234318,33.7,79157.27,7.1,-0.32614,0.00013,28.75502]
[1778857234430,33.7,79157.83,7.1,-0.32606,0.00013,28.75231]
[1778857236932,33.7,79173.02,7.1,-0.32401,0.00013,28.68363]
[1778857237466,33.69,79177.38,7.1,-0.32342,0.00013,28.6638]
[1778857237650,33.69,79177.38,7.1,-0.32342,0.00013,28.6638]
[1778857237683,33.69,79177.38,7.1,-0.32342,0.00013,28.6638]
[1778857237708,33.69,79177.38,7.1,-0.32342,0.00013,28.6638]
[1778857237820,33.69,79177.38,7.1,-0.32342,0.00013,28.6638]
[1778857237848,33.69,79177.38,7.1,-0.32342,0.00013,28.6638]
[1778857237968,33.69,79177.38,7.1,-0.32342,0.00013,28.6638]
[1778857239197,33.69,79179.15,7.1,-0.32318,0.00013,28.65567]
[1778857240070,33.69,79182.62,7.1,-0.32269,0.00013,28.63877]
[1778857241856,33.68,79179.54,7.1,-0.32307,0.00013,28.65173]
[1778857245449,33.68,79177.98,7.1,-0.32327,0.00013,28.65835]
[1778857245736,33.68,79177.98,7.1,-0.32327,0.00013,28.65835]
[1778857246650,33.66,79176.48,7.1,-0.32341,0.00013,28.66291]
[1778857247510,33.66,79170.58,7.1,-0.32419,0.00013,28.68945]
[1778857247555,33.66,79170.58,7.1,-0.32419,0.00013,28.68945]
[1778857247812,33.66,79170.58,7.1,-0.32419,0.00013,28.68945]
[1778857249296,33.66,79169.82,7.1,-0.32429,0.00013,28.69274]
[1778857249760,33.66,79169.02,7.1,-0.3244,0.00013,28.69634]
[1778857250083,33.66,79169.02,7.1,-0.3244,0.00013,28.69634]
[1778857250312,33.66,79169.02,7.1,-0.3244,0.00013,28.69634]
[1778857250957,33.66,79165.27,7.1,-0.32489,0.00013,28.71294]
[1778857251029,33.66,79165.27,7.1,-0.32489,0.00013,28.71294]
[1778857251130,33.66,79161.25,7.1,-0.32543,0.00013,28.73092]
[1778857254893,33.66,79156.94,7.1,-0.32601,0.00013,28.7503]
[1778857254995,33.66,79147.02,7.1,-0.32735,0.00013,28.79451]
[1778857256043,33.66,79147.02,7.1,-0.32735,0.00013,28.79451]
[1778857257479,33.66,79137.59,7.1,-0.32861,0.00013,28.83617]
[1778857257656,33.66,79137.59,7.1,-0.32861,0.00013,28.83617]
[1778857257909,33.66,79137.59,7.1,-0.32861,0.00013,28.83617]
[1778857257922,33.66,79137.59,7.1,-0.32861,0.00013,28.83617]
[1778857260255,33.66,79129.48,7.1,-0.32971,0.00013,28.87167]
[1778857260260,33.66,79129.48,7.1,-0.32971,0.00013,28.87167]
[1778857261836,33.66,79124.34,7.1,-0.3304,0.00013,28.89398]
[1778857264601,33.66,79124.99,7.1,-0.3303,0.00013,28.89091]
[1778857268910,33.66,79125.58,7.1,-0.33021,0.00013,28.88801]
[1778857269656,33.66,79124.94,7.1,-0.3303,0.00013,28.89072]
[1778857269852,33.66,79124.94,7.1,-0.3303,0.00013,28.89072]
[1778857269864,33.66,79124.94,7.1,-0.3303,0.00013,28.89072]
[1778857269940,33.66,79124.94,7.1,-0.3303,0.00013,28.89072]
[1778857269948,33.66,79124.94,7.1,-0.3303,0.00013,28.89072]
[1778857270088,33.66,79124.94,7.1,-0.3303,0.00013,28.89072]
[1778857270310,33.66,79124.94,7.1,-0.3303,0.00013,28.89072]
[1778857270383,33.66,79124.94,7.1,-0.3303,0.00013,28.89072]
[1778857270332,33.66,79134.93,7.1,-0.32895,0.00013,28.8469]
[1778857270560,33.66,79134.93,7.1,-0.32895,0.00013,28.8469]
[1778857270758,33.66,79155.52,7.1,-0.32618,0.00013,28.75573]
[1778857271638,33.66,79155.52,7.1,-0.32618,0.00013,28.75573]
[1778857271826,33.66,79155.52,7.1,-0.32618,0.00013,28.75573]
[1778857271848,33.66,79155.52,7.1,-0.32618,0.00013,28.75573]
[1778857271990,33.66,79155.52,7.1,-0.32618,0.00013,28.75573]
[1778857272037,33.66,79155.52,7.1,-0.32618,0.00013,28.75573]
[1778857272192,33.66,79155.52,7.1,-0.32618,0.00013,28.75573]
[1778857272259,33.65,79165.44,7.1,-0.32484,0.00013,28.71119]
[1778857273667,33.65,79175.14,7.1,-0.32354,0.00013,28.66716]
[1778857276102,33.65,79174.95,7.1,-0.32356,0.00013,28.66791]
[1778857278706,33.65,79184.43,7.1,-0.32228,0.00013,28.62453]
[1778857280970,33.65,79188.81,7.1,-0.32169,0.00013,28.60445]
[1778857282211,33.65,79190.63,7.1,-0.32145,0.00013,28.59599]
[1778857283589,33.65,79191.01,7.1,-0.32139,0.00013,28.59413]
[1778857283632,33.65,79191.01,7.1,-0.32139,0.00013,28.59413]
[1778857283807,33.65,79191.01,7.1,-0.32139,0.00013,28.59413]
[1778857283834,33.65,79191.01,7.1,-0.32139,0.00013,28.59413]
[1778857284370,33.65,79191.01,7.1,-0.32139,0.00013,28.59413]
[1778857283928,33.65,79192.75,7.1,-0.32116,0.00013,28.58611]
[1778857284410,33.65,79192.75,7.1,-0.32116,0.00013,28.58611]
[1778857284747,33.65,79200.59,7.1,-0.32011,0.00013,28.54988]
[1778857285891,33.65,79200.59,7.1,-0.32011,0.00013,28.54988]
[1778857288047,33.64,79206.0,7.1,-0.31938,0.00013,28.52456]
[1778857290273,33.64,79208.63,7.1,-0.31902,0.00013,28.51209]
[1778857290275,33.64,79208.63,7.1,-0.31902,0.00013,28.51209]
[1778857294308,33.64,79215.83,7.1,-0.31804,0.00013,28.47489]
[1778857297527,33.64,79217.14,7.1,-0.31785,0.00013,28.46824]
[1778857298053,33.64,79217.14,7.1,-0.31785,0.00013,28.46824]
[1778857298543,33.64,79212.94,7.1,-0.3184,0.00013,28.48764]
[1778857298556,33.64,79212.94,7.1,-0.3184,0.00013,28.48764]
[1778857298578,33.64,79212.94,7.1,-0.3184,0.00013,28.48764]
[1778857298593,33.64,79212.94,7.1,-0.3184,0.00013,28.48764]
[1778857298655,33.64,79212.94,7.1,-0.3184,0.00013,28.48764]
[1778857298843,33.64,79212.94,7.1,-0.3184,0.00013,28.48764]
[1778857298974,33.64,79212.94,7.1,-0.3184,0.00013,28.48764]
[1778857299241,33.64,79193.08,7.1,-0.32105,0.00013,28.57926]
[1778857299797,33.64,79193.08,7.1,-0.32105,0.00013,28.57926]
[1778857299854,33.64,79193.08,7.1,-0.32105,0.00013,28.57926]
[1778857299950,33.64,79193.08,7.1,-0.32105,0.00013,28.57926]
[1778857300042,33.64,79193.08,7.1,-0.32105,0.00013,28.57926]
[1778857300061,33.64,79193.08,7.1,-0.32105,0.00013,28.57926]
[1778857300070,33.64,79169.96,7.1,-0.32414,0.00013,28.68454]
[1778857300995,33.64,79169.96,7.1,-0.32414,0.00013,28.68454]
[1778857301394,33.64,79169.96,7.1,-0.32414,0.00013,28.68454]
[1778857301050,33.64,79154.2,7.1,-0.32625,0.00013,28.75536]
[1778857301847,33.64,79154.2,7.1,-0.32625,0.00013,28.75536]
[1778857302345,33.64,79154.2,7.1,-0.32625,0.00013,28.75536]
[1778857302373,33.64,79154.2,7.1,-0.32625,0.00013,28.75536]
[1778857302524,33.64,79158.65,7.1,-0.32566,0.00013,28.73551]
[1778857303222,33.64,79158.65,7.1,-0.32566,0.00013,28.73551]
[1778857303241,33.64,79158.65,7.1,-0.32566,0.00013,28.73551]
[1778857303248,33.64,79158.65,7.1,-0.32566,0.00013,28.73551]
[1778857303301,33.64,79168.09,7.1,-0.32439,0.00013,28.69293]
[1778857303690,33.64,79168.09,7.1,-0.32439,0.00013,28.69293]
[1778857304135,33.64,79168.09,7.1,-0.32439,0.00013,28.69293]
[1778857304231,33.64,79168.09,7.1,-0.32439,0.00013,28.69293]
[1778857304439,33.63,79173.95,7.1,-0.3236,0.00013,28.66632]
[1778857305143,33.63,79173.95,7.1,-0.3236,0.00013,28.66632]
[1778857306439,33.63,79185.72,7.1,-0.32202,0.00013,28.6126]
[1778857306702,33.63,79185.72,7.1,-0.32202,0.00013,28.6126]
[1778857306869,33.63,79185.72,7.1,-0.32202,0.00013,28.6126]
[1778857307988,33.63,79190.56,7.1,-0.32137,0.00013,28.5904]
[1778857308106,33.63,79190.56,7.1,-0.32137,0.00013,28.5904]
[1778857308431,33.63,79195.63,7.1,-0.32069,0.00013,28.56709]
[1778857308928,33.63,79185.58,7.1,-0.32203,0.00013,28.61308]
[1778857309883,33.63,79185.58,7.1,-0.32203,0.00013,28.61308]
[1778857311700,33.63,79183.95,7.1,-0.32222,0.00013,28.61942]
[1778857312040,33.63,79183.95,7.1,-0.32222,0.00013,28.61942]
[1778857312304,33.63,79183.95,7.1,-0.32222,0.00013,28.61942]
[1778857312333,33.63,79193.8,7.1,-0.3209,0.00013,28.57427]
[1778857312886,33.63,79193.8,7.1,-0.3209,0.00013,28.57427]
[1778857315004,33.62,79204.71,7.1,-0.31944,0.00013,28.52345]
[1778857315451,33.62,79211.64,7.1,-0.31851,0.00013,28.49107]
[1778857315518,33.62,79211.64,7.1,-0.31851,0.00013,28.49107]
[1778857315978,33.62,79206.53,7.1,-0.31918,0.00013,28.51469]
[1778857316569,33.62,79206.53,7.1,-0.31918,0.00013,28.51469]
[1778857318448,33.62,79195.48,7.1,-0.32065,0.00013,28.56544]
[1778857319451,33.62,79191.2,7.1,-0.32122,0.00013,28.58506]
[1778857319804,33.62,79191.2,7.1,-0.32122,0.00013,28.58506]
[1778857321526,33.62,79185.69,7.1,-0.32195,0.00013,28.61017]
[1778857322006,33.62,79185.69,7.1,-0.32195,0.00013,28.61017]
[1778857322363,33.62,79185.69,7.1,-0.32195,0.00013,28.61017]
[1778857322806,33.62,79185.1,7.1,-0.32203,0.00013,28.6128]
[1778857322856,33.62,79185.1,7.1,-0.32203,0.00013,28.6128]
[1778857322903,33.62,79185.1,7.1,-0.32203,0.00013,28.6128]
[1778857322938,33.62,79185.1,7.1,-0.32203,0.00013,28.6128]
[1778857322971,33.62,79185.1,7.1,-0.32203,0.00013,28.6128]
[1778857323285,33.62,79185.1,7.1,-0.32203,0.00013,28.6128]
[1778857323386,33.62,79172.08,7.1,-0.32377,0.00013,28.67191]
[1778857323826,33.62,79172.08,7.1,-0.32377,0.00013,28.67191]
[1778857324428,33.62,79169.84,7.1,-0.32407,0.00013,28.68215]
[1778857325057,33.62,79168.03,7.1,-0.32431,0.00013,28.69019]
[1778857326543,33.62,79170.66,7.1,-0.32396,0.00013,28.67818]
[1778857328301,33.62,79172.95,7.1,-0.32365,0.00013,28.66769]
[1778857330138,33.61,79173.54,7.1,-0.32356,0.00013,28.6648]
[1778857331319,33.61,79173.03,7.1,-0.32363,0.00013,28.667]
[1778857332046,33.61,79176.54,7.1,-0.32315,0.00013,28.65097]
[1778857332090,33.61,79176.54,7.1,-0.32315,0.00013,28.65097]
[1778857334219,33.61,79170.85,7.1,-0.32391,0.00013,28.67655]
[1778857334683,33.61,79170.91,7.1,-0.3239,0.00013,28.67616]
[1778857334696,33.61,79170.91,7.1,-0.3239,0.00013,28.67616]
[1778857336801,33.61,79166.43,7.1,-0.32449,0.00013,28.69614]
[1778857342177,33.6,79167.02,7.1,-0.32439,0.00013,28.69268]
[1778857342831,33.6,79167.02,7.1,-0.32439,0.00013,28.69268]
[1778857343187,33.6,79167.02,7.1,-0.32439,0.00013,28.69268]
[1778857343297,33.6,79167.02,7.1,-0.32439,0.00013,28.69268]
[1778857343391,33.6,79158.67,7.1,-0.32551,0.00013,28.73011]
[1778857343601,33.6,79158.67,7.1,-0.32551,0.00013,28.73011]
[1778857344192,33.6,79147.42,7.1,-0.32702,0.00013,28.78041]
[1778857344681,33.6,79147.42,7.1,-0.32702,0.00013,28.78041]
[1778857344745,33.6,79147.42,7.1,-0.32702,0.00013,28.78041]
[1778857344860,33.6,79147.42,7.1,-0.32702,0.00013,28.78041]
[1778857345702,33.6,79143.0,7.1,-0.32762,0.00013,28.80005]
[1778857348892,33.6,79148.97,7.1,-0.32681,0.00013,28.77353]
[1778857349664,33.6,79140.88,7.1,-0.3279,0.00013,28.80946]
[1778857349775,33.6,79140.88,7.1,-0.3279,0.00013,28.80946]
[1778857350507,33.6,79134.8,7.1,-0.32872,0.00013,28.8363]
[1778857350570,33.6,79134.8,7.1,-0.32872,0.00013,28.8363]
[1778857350631,33.6,79134.8,7.1,-0.32872,0.00013,28.8363]
[1778857350664,33.6,79134.8,7.1,-0.32872,0.00013,28.8363]
[1778857351152,33.6,79134.8,7.1,-0.32872,0.00013,28.8363]
[1778857351256,33.6,79134.8,7.1,-0.32872,0.00013,28.8363]
[1778857351348,33.6,79123.53,7.1,-0.33023,0.00014,28.88253]
[1778857352777,33.6,79119.06,7.1,-0.33083,0.00014,28.90195]
[1778857358263,33.6,79116.67,7.1,-0.33114,0.00014,28.91185]
[1778857363328,33.6,79107.38,7.1,-0.33238,0.00014,28.95145]
[1778857368380,33.59,79104.34,7.1,-0.33278,0.00014,28.96401]
[1778857368804,33.59,79102.67,7.1,-0.333,0.00014,28.97107]
[1778857369370,33.59,79097.39,7.1,-0.33371,0.00014,28.9936]
[1778857371626,33.59,79095.51,7.1,-0.33397,0.00014,29.00173]
[1778857372314,33.59,79095.51,7.1,-0.33397,0.00014,29.00173]
[1778857372317,33.59,79095.51,7.1,-0.33397,0.00014,29.00173]
[1778857372667,33.59,79090.15,7.1,-0.3347,0.00014,29.02466]
[1778857373685,33.59,79089.97,7.1,-0.33473,0.00014,29.02544]
[1778857375355,33.59,79094.32,7.1,-0.33414,0.00014,29.00689]
[1778857375374,33.59,79094.32,7.1,-0.33414,0.00014,29.00689]
[1778857375377,33.59,79094.32,7.1,-0.33414,0.00014,29.00689]
[1778857375542,33.59,79090.57,7.1,-0.33465,0.00014,29.02294]
[1778857375641,33.59,79090.57,7.1,-0.33465,0.00014,29.02294]
[1778857378328,33.59,79086.41,7.1,-0.33521,0.00014,29.04069]
[1778857378392,33.59,79086.41,7.1,-0.33521,0.00014,29.04069]
[1778857378424,33.59,79086.41,7.1,-0.33521,0.00014,29.04069]
[1778857378444,33.59,79086.41,7.1,-0.33521,0.00014,29.04069]
[1778857378456,33.59,79086.41,7.1,-0.33521,0.00014,29.04069]
[1778857378537,33.59,79082.15,7.1,-0.33579,0.00014,29.05877]
[1778857379031,33.59,79082.15,7.1,-0.33579,0.00014,29.05877]
[1778857380464,33.59,79076.2,7.1,-0.3366,0.00014,29.0839]
[1778857380470,33.59,79076.2,7.1,-0.3366,0.00014,29.0839]
[1778857381201,33.59,79073.49,7.1,-0.33698,0.00014,29.09539]
[1778857381340,33.59,79073.49,7.1,-0.33698,0.00014,29.09539]
[1778857381456,33.59,79072.53,7.1,-0.33711,0.00014,29.09958]
[1778857382513,33.59,79070.88,7.1,-0.33734,0.00014,29.10666]
[1778857382808,33.59,79070.88,7.1,-0.33734,0.00014,29.10666]
[1778857385498,33.6,79062.17,7.1,-0.33854,0.00014,29.14346]
[1778857386435,33.6,79062.17,7.1,-0.33854,0.00014,29.14346]
[1778857386491,33.6,79063.57,7.1,-0.33836,0.00014,29.13774]
[1778857386515,33.6,79063.57,7.1,-0.33836,0.00014,29.13774]
[1778857387947,33.6,79063.57,7.1,-0.33836,0.00014,29.13783]
[1778857388195,33.6,79063.57,7.1,-0.33836,0.00014,29.13783]
[1778857388239,33.6,79075.69,7.1,-0.33671,0.00014,29.08717]
[1778857389329,33.6,79075.69,7.1,-0.33671,0.00014,29.08717]
[1778857389785,33.6,79082.08,7.1,-0.33584,0.00014,29.06034]
[1778857389902,33.6,79082.08,7.1,-0.33584,0.00014,29.06034]
[1778857390605,33.6,79082.18,7.1,-0.33583,0.00014,29.06007]
[1778857391947,33.6,79083.42,7.1,-0.33566,0.00014,29.05482]
[1778857391963,33.6,79083.42,7.1,-0.33566,0.00014,29.05482]
[1778857392216,33.6,79083.42,7.1,-0.33566,0.00014,29.05482]
[1778857392791,33.6,79084.66,7.1,-0.3355,0.00014,29.04973]
[1778857393523,33.6,79090.89,7.1,-0.33465,0.00014,29.02327]
[1778857393558,33.6,79090.89,7.1,-0.33465,0.00014,29.02327]
[1778857393807,33.6,79090.89,7.1,-0.33465,0.00014,29.02327]
[1778857396045,33.6,79086.92,7.1,-0.33519,0.00014,29.04019]
[1778857396496,33.6,79086.92,7.1,-0.33519,0.00014,29.04019]
[1778857397160,33.6,79090.68,7.1,-0.33468,0.00014,29.02423]
[1778857398077,33.6,79088.11,7.1,-0.33503,0.00014,29.0352]
[1778857398099,33.6,79088.11,7.1,-0.33503,0.00014,29.0352]
[1778857398152,33.6,79081.99,7.1,-0.33587,0.00014,29.06117]
[1778857399955,33.6,79079.87,7.1,-0.33616,0.00014,29.07014]
[1778857401283,33.61,79073.98,7.1,-0.33697,0.00014,29.09532]
[1778857401649,33.61,79071.7,7.1,-0.33729,0.00014,29.10506]
[1778857402062,33.61,79071.7,7.1,-0.33729,0.00014,29.10506]
[1778857403637,33.61,79064.37,7.1,-0.33829,0.00014,29.13587]
[1778857404169,33.61,79064.37,7.1,-0.33829,0.00014,29.13587]
[1778857404205,33.61,79064.37,7.1,-0.33829,0.00014,29.13587]
[1778857404217,33.61,79064.37,7.1,-0.33829,0.00014,29.13587]
[1778857404301,33.61,79064.37,7.1,-0.33829,0.00014,29.13587]
[1778857404369,33.61,79065.85,7.1,-0.3381,0.00014,29.12994]
[1778857405169,33.61,79065.85,7.1,-0.3381,0.00014,29.12994]
[1778857405249,33.61,79077.73,7.1,-0.33647,0.00014,29.08004]
[1778857406355,33.61,79077.73,7.1,-0.33647,0.00014,29.08004]
[1778857406693,33.61,79079.97,7.1,-0.33617,0.00014,29.07057]
[1778857406698,33.61,79079.97,7.1,-0.33617,0.00014,29.07057]
[1778857407229,33.61,79079.97,7.1,-0.33617,0.00014,29.07057]
[1778857407421,33.61,79079.97,7.1,-0.33617,0.00014,29.07057]
[1778857410145,33.61,79081.65,7.1,-0.33594,0.00014,29.06356]
[1778857410378,33.61,79081.65,7.1,-0.33594,0.00014,29.06356]
[1778857410396,33.61,79081.65,7.1,-0.33594,0.00014,29.06356]
[1778857410479,33.61,79080.94,7.1,-0.33605,0.00014,29.06681]
[1778857410585,33.61,79080.94,7.1,-0.33605,0.00014,29.06681]
[1778857411234,33.61,79080.94,7.1,-0.33605,0.00014,29.06681]
[1778857411387,33.61,79071.28,7.1,-0.33735,0.00014,29.10447]
[1778857413559,33.61,79065.62,7.1,-0.33813,0.00014,29.12829]
[1778857415328,33.62,79066.42,7.1,-0.33802,0.00014,29.12507]
[1778857420733,33.62,79066.0,7.1,-0.33811,0.00014,29.12766]
[1778857425768,33.63,79063.21,7.1,-0.33851,0.00014,29.13985]
[1778857426853,33.63,79063.21,7.1,-0.33851,0.00014,29.13985]
[1778857430640,33.63,79059.77,7.1,-0.33899,0.00014,29.15467]
[1778857431222,33.63,79059.77,7.1,-0.33899,0.00014,29.15467]
[1778857433377,33.63,79071.55,7.1,-0.33739,0.00014,29.10575]
[1778857433426,33.63,79071.55,7.1,-0.33739,0.00014,29.10575]
[1778857433527,33.63,79083.65,7.1,-0.33575,0.00014,29.05494]
[1778857436250,33.63,79083.9,7.1,-0.33572,0.00014,29.05419]
[1778857436351,33.63,79086.1,7.1,-0.33543,0.00014,29.04502]
[1778857437026,33.63,79086.1,7.1,-0.33543,0.00014,29.04502]
[1778857437127,33.64,79083.58,7.1,-0.33577,0.00014,29.05589]
[1778857437618,33.64,79083.58,7.1,-0.33577,0.00014,29.05589]
[1778857437626,33.64,79083.58,7.1,-0.33577,0.00014,29.05589]
[1778857437712,33.64,79083.58,7.1,-0.33577,0.00014,29.05589]
[1778857441358,33.64,79091.46,7.1,-0.33471,0.00014,29.02265]
[1778857442755,33.64,79096.45,7.1,-0.33403,0.00014,29.00142]
[1778857445513,33.64,79102.71,7.1,-0.33319,0.00014,28.97471]
[1778857445885,33.64,79101.77,7.1,-0.33331,0.00014,28.9788]
[1778857446470,33.64,79101.77,7.1,-0.33331,0.00014,28.9788]
[1778857450476,33.64,79110.61,7.1,-0.33212,0.00014,28.94103]
[1778857451505,33.64,79112.93,7.1,-0.33181,0.00014,28.9311]
[1778857452385,33.64,79114.6,7.1,-0.33159,0.00014,28.92398]
[1778857452501,33.64,79114.6,7.1,-0.33159,0.00014,28.92398]
[1778857452542,33.64,79114.6,7.1,-0.33159,0.00014,28.92398]
[1778857452805,33.64,79111.69,7.1,-0.33199,0.00014,28.93668]
[1778857453405,33.64,79111.69,7.1,-0.33199,0.00014,28.93668]
[1778857453965,33.64,79089.75,7.1,-0.33497,0.00014,29.03086]
[1778857455157,33.64,79089.75,7.1,-0.33497,0.00014,29.03086]
[1778857455177,33.64,79089.75,7.1,-0.33497,0.00014,29.03086]
[1778857455453,33.64,79089.75,7.1,-0.33497,0.00014,29.03086]
[1778857455536,33.64,79087.78,7.1,-0.33524,0.00014,29.03924]
[1778857455952,33.64,79087.78,7.1,-0.33524,0.00014,29.03924]
[1778857461276,33.65,79078.93,7.1,-0.33647,0.00014,29.07754]
[1778857461319,33.65,79077.39,7.1,-0.33668,0.00014,29.08419]
[1778857466764,33.66,79083.11,7.1,-0.33592,0.00014,29.06081]
[1778857469242,33.66,79088.11,7.1,-0.33525,0.00014,29.03996]
[1778857475115,33.66,79094.82,7.1,-0.33434,0.00014,29.0086]
[1778857480360,33.66,79091.9,7.1,-0.33474,0.00014,29.02109]
[1778857481397,33.66,79091.75,7.1,-0.33476,0.00014,29.02174]
[1778857481911,33.66,79091.97,7.1,-0.33473,0.00014,29.02082]
[1778857483478,33.66,79099.35,7.1,-0.33373,0.00014,28.98937]
[1778857483526,33.66,79099.35,7.1,-0.33373,0.00014,28.98937]
[1778857483542,33.66,79099.35,7.1,-0.33373,0.00014,28.98937]
[1778857483597,33.66,79099.35,7.1,-0.33373,0.00014,28.98937]
[1778857483648,33.66,79104.31,7.1,-0.33306,0.00014,28.96816]
[1778857483660,33.66,79104.31,7.1,-0.33306,0.00014,28.96816]
[1778857483725,33.66,79104.31,7.1,-0.33306,0.00014,28.96816]
[1778857483788,33.66,79104.31,7.1,-0.33306,0.00014,28.96816]
[1778857484039,33.66,79104.31,7.1,-0.33306,0.00014,28.96816]
[1778857484329,33.66,79104.31,7.1,-0.33306,0.00014,28.96816]
[1778857484336,33.66,79104.31,7.1,-0.33306,0.00014,28.96816]
[1778857484380,33.66,79104.31,7.1,-0.33306,0.00014,28.96816]
[1778857484610,33.66,79109.99,7.1,-0.33229,0.00014,28.94372]
[1778857484943,33.66,79109.99,7.1,-0.33229,0.00014,28.94372]
[1778857485137,33.66,79109.99,7.1,-0.33229,0.00014,28.94372]
[1778857485559,33.66,79111.17,7.1,-0.33212,0.00014,28.9385]
[1778857486338,33.66,79111.17,7.1,-0.33212,0.00014,28.9385]
[1778857487754,33.66,79109.75,7.1,-0.33231,0.00014,28.94447]
[1778857488624,33.66,79107.89,7.1,-0.33256,0.00014,28.95241]
[1778857490962,33.66,79097.54,7.1,-0.33397,0.00014,28.9969]
[1778857491276,33.66,79097.54,7.1,-0.33397,0.00014,28.9969]
[1778857491860,33.66,79096.48,7.1,-0.33411,0.00014,29.00146]
[1778857492268,33.66,79096.48,7.1,-0.33411,0.00014,29.00146]
[1778857492295,33.66,79096.48,7.1,-0.33411,0.00014,29.00146]
[1778857492953,33.66,79095.59,7.1,-0.33423,0.00014,29.00529]
[1778857493241,33.66,79090.31,7.1,-0.33495,0.00014,29.02779]
[1778857493623,33.66,79090.31,7.1,-0.33495,0.00014,29.02779]
[1778857495075,33.66,79088.0,7.1,-0.33527,0.00014,29.0378]
[1778857495255,33.66,79088.18,7.1,-0.33525,0.00014,29.03723]
[1778857499030,33.66,79087.33,7.1,-0.33537,0.00014,29.04085]
[1778857500483,33.66,79087.14,7.1,-0.3354,0.00014,29.04166]
[1778857502087,33.66,79081.14,7.1,-0.33621,0.00014,29.067]
[1778857502305,33.66,79077.66,7.1,-0.33668,0.00014,29.08163]
[1778857505143,33.67,79074.83,7.1,-0.33708,0.00014,29.09381]
[1778857505155,33.67,79074.83,7.1,-0.33708,0.00014,29.09381]
[1778857506369,33.67,79074.55,7.1,-0.33712,0.00014,29.09513]
[1778857506788,33.67,79075.12,7.1,-0.33705,0.00014,29.09288]
[1778857506800,33.67,79075.12,7.1,-0.33705,0.00014,29.09288]
[1778857506802,33.67,79075.12,7.1,-0.33705,0.00014,29.09288]
[1778857506842,33.67,79075.12,7.1,-0.33705,0.00014,29.09288]
[1778857506861,33.67,79075.12,7.1,-0.33705,0.00014,29.09288]
[1778857506918,33.67,79075.12,7.1,-0.33705,0.00014,29.09288]
[1778857507341,33.67,79084.47,7.1,-0.33578,0.00014,29.05367]
[1778857509309,33.67,79086.39,7.1,-0.33552,0.00014,29.04554]
[1778857511417,33.67,79083.57,7.1,-0.3359,0.00014,29.05744]
[1778857511565,33.67,79083.57,7.1,-0.3359,0.00014,29.05744]
[1778857511594,33.67,79082.58,7.1,-0.33603,0.00014,29.0616]
[1778857514390,33.67,79074.08,7.1,-0.33721,0.00014,29.09783]
[1778857517095,33.67,79077.24,7.1,-0.33678,0.00014,29.08486]
[1778857517104,33.67,79077.24,7.1,-0.33678,0.00014,29.08486]
[1778857517414,33.68,79080.7,7.1,-0.33632,0.00014,29.07047]
[1778857519196,33.68,79086.51,7.1,-0.33553,0.00014,29.04593]
[1778857520606,33.68,79091.62,7.1,-0.33483,0.00014,29.02426]
[1778857521819,33.68,79092.48,7.1,-0.33472,0.00014,29.02064]
[1778857522792,33.68,79093.08,7.1,-0.33464,0.00014,29.01811]
[1778857528491,33.68,79096.45,7.1,-0.33418,0.00014,29.00393]
[1778857533526,33.68,79095.63,7.1,-0.33429,0.00014,29.00444]
[1778857536910,33.68,79096.09,7.1,-0.33423,0.00014,29.00259]
[1778857542590,33.68,79098.61,7.1,-0.3339,0.00014,28.99211]
[1778857547332,33.68,79099.25,7.1,-0.33381,0.00014,28.98958]
[1778857547577,33.68,79099.25,7.1,-0.33381,0.00014,28.98958]
[1778857549158,33.68,79101.68,7.1,-0.33349,0.00014,28.9793]
[1778857549177,33.68,79101.68,7.1,-0.33349,0.00014,28.9793]
[1778857549541,33.68,79101.68,7.1,-0.33349,0.00014,28.9793]
[1778857550335,33.68,79103.81,7.1,-0.3332,0.00014,28.97024]
[1778857550336,33.68,79103.81,7.1,-0.3332,0.00014,28.97024]
[1778857550596,33.68,79103.81,7.1,-0.3332,0.00014,28.97024]
[1778857550662,33.68,79103.81,7.1,-0.3332,0.00014,28.97024]
[1778857550778,33.68,79105.82,7.1,-0.33293,0.00014,28.96168]
[1778857550855,33.68,79105.82,7.1,-0.33293,0.00014,28.96168]
[1778857550886,33.68,79105.82,7.1,-0.33293,0.00014,28.96168]
[1778857551512,33.68,79105.82,7.1,-0.33293,0.00014,28.96168]
[1778857551624,33.68,79105.82,7.1,-0.33293,0.00014,28.96168]
[1778857551627,33.68,79105.82,7.1,-0.33293,0.00014,28.96168]
[1778857551646,33.68,79105.82,7.1,-0.33293,0.00014,28.96168]
[1778857551653,33.68,79115.11,7.1,-0.33167,0.00014,28.92153]
[1778857556688,33.68,79117.04,7.1,-0.3314,0.00014,28.91276]
[1778857560157,33.68,79116.21,7.1,-0.33151,0.00014,28.91618]
[1778857561909,33.68,79117.01,7.1,-0.33139,0.00014,28.91255]
[1778857562260,33.68,79117.01,7.1,-0.33139,0.00014,28.91255]
[1778857563747,33.68,79118.93,7.1,-0.33113,0.00014,28.90406]
[1778857564699,33.68,79119.35,7.1,-0.33107,0.00014,28.90215]
[1778857567703,33.67,79117.85,7.1,-0.33126,0.00014,28.90842]
[1778857572805,33.67,79119.45,7.1,-0.33104,0.00014,28.90103]
[1778857574626,33.67,79119.45,7.1,-0.33104,0.00014,28.90103]
[1778857574819,33.67,79118.93,7.1,-0.3311,0.00014,28.90314]
[1778857579856,33.67,79118.75,7.1,-0.33112,0.00014,28.90384]
[1778857581009,33.67,79118.75,7.1,-0.33112,0.00014,28.90384]
[1778857581104,33.67,79118.73,7.1,-0.33113,0.00014,28.9039]
[1778857584695,33.67,79121.33,7.1,-0.33077,0.00014,28.89253]
[1778857584702,33.67,79120.69,7.1,-0.33085,0.00014,28.89518]
[1778857584816,33.67,79120.69,7.1,-0.33085,0.00014,28.89518]
[1778857585594,33.67,79120.69,7.1,-0.33085,0.00014,28.89518]
[1778857585757,33.67,79118.74,7.1,-0.33112,0.00014,28.90363]
[1778857587282,33.67,79110.58,7.1,-0.33222,0.00014,28.93893]
[1778857587293,33.67,79110.58,7.1,-0.33222,0.00014,28.93893]
[1778857587442,33.67,79110.58,7.1,-0.33222,0.00014,28.93893]
[1778857587498,33.67,79110.58,7.1,-0.33222,0.00014,28.93893]
[1778857587788,33.67,79109.58,7.1,-0.33235,0.00014,28.94316]
[1778857587970,33.67,79109.58,7.1,-0.33235,0.00014,28.94316]
[1778857588480,33.67,79109.58,7.1,-0.33235,0.00014,28.94316]
[1778857588832,33.67,79105.8,7.1,-0.33287,0.00014,28.95952]
[1778857589728,33.67,79101.93,7.1,-0.3334,0.00014,28.9762]
[1778857590359,33.67,79101.93,7.1,-0.3334,0.00014,28.9762]
[1778857590392,33.67,79101.93,7.1,-0.3334,0.00014,28.9762]
[1778857590412,33.67,79101.93,7.1,-0.3334,0.00014,28.9762]
[1778857590805,33.67,79102.19,7.1,-0.33336,0.00014,28.97516]
[1778857590806,33.67,79102.19,7.1,-0.33336,0.00014,28.97516]
[1778857591134,33.67,79102.19,7.1,-0.33336,0.00014,28.97516]
[1778857591593,33.67,79102.19,7.1,-0.33336,0.00014,28.97516]
[1778857591681,33.67,79089.99,7.1,-0.33501,0.00014,29.02407]
[1778857591941,33.67,79081.05,7.1,-0.33623,0.00014,29.0621]
[1778857592930,33.67,79081.05,7.1,-0.33623,0.00014,29.0621]
[1778857593017,33.67,79081.05,7.1,-0.33623,0.00014,29.0621]
[1778857594153,33.67,79079.27,7.1,-0.33648,0.00014,29.06978]
[1778857594205,33.67,79079.27,7.1,-0.33648,0.00014,29.06978]
[1778857599997,33.68,79080.66,7.1,-0.33632,0.00014,29.06509]
[1778857605032,33.69,79076.4,7.1,-0.33692,0.00014,29.08378]
[1778857608484,33.69,79078.92,7.1,-0.33659,0.00014,29.0735]
[1778857608744,33.69,79078.92,7.1,-0.33659,0.00014,29.0735]
[1778857608774,33.69,79078.92,7.1,-0.33659,0.00014,29.0735]
[1778857608828,33.69,79080.31,7.1,-0.33641,0.00014,29.06781]
[1778857610326,33.69,79080.44,7.1,-0.33639,0.00014,29.06742]
[1778857612456,33.69,79081.3,7.1,-0.33628,0.00014,29.06411]
[1778857612556,33.69,79081.3,7.1,-0.33628,0.00014,29.06411]
[1778857612639,33.69,79081.71,7.1,-0.33623,0.00014,29.06254]
[1778857615105,33.7,79090.82,7.1,-0.33501,0.00014,29.02448]
[1778857620139,33.7,79084.25,7.1,-0.33592,0.00014,29.05301]
[1778857623379,33.7,79085.33,7.1,-0.33578,0.00014,29.04874]
[1778857627613,33.71,79086.06,7.1,-0.3357,0.00014,29.04624]
[1778857627631,33.71,79085.69,7.1,-0.33576,0.00014,29.04795]
[1778857631197,33.71,79089.32,7.1,-0.33528,0.00014,29.03318]
[1778857631216,33.72,79090.04,7.1,-0.33519,0.00014,29.03032]
[1778857632447,33.72,79090.04,7.1,-0.33519,0.00014,29.03032]
[1778857633338,33.72,79090.57,7.1,-0.33512,0.00014,29.02808]
[1778857633419,33.72,79095.17,7.1,-0.33449,0.00014,29.00857]
[1778857635543,33.72,79096.27,7.1,-0.33435,0.00014,29.00411]
[1778857635589,33.72,79094.89,7.1,-0.33454,0.00014,29.01019]
[1778857638492,33.72,79093.35,7.1,-0.33475,0.00014,29.01677]
[1778857639801,33.72,79092.27,7.1,-0.3349,0.00014,29.02137]
[1778857640649,33.72,79092.27,7.1,-0.3349,0.00014,29.02137]
[1778857645204,33.72,79089.45,7.1,-0.33529,0.00014,29.03337]
[1778857645776,33.72,79089.45,7.1,-0.33529,0.00014,29.03337]
[1778857646358,33.72,79089.53,7.1,-0.33528,0.00014,29.03304]
[1778857647413,33.72,79089.36,7.1,-0.3353,0.00014,29.03376]
[1778857651026,33.72,79091.58,7.1,-0.335,0.00014,29.02437]
[1778857654911,33.72,79094.21,7.1,-0.33463,0.00014,29.0101]
[1778857660457,33.72,79088.6,7.1,-0.33539,0.00014,29.03397]
[1778857662956,33.72,79089.1,7.1,-0.33533,0.00014,29.03186]
[1778857665419,33.72,79080.91,7.1,-0.33644,0.00014,29.06638]
[1778857665459,33.72,79076.41,7.1,-0.33705,0.00014,29.08524]
[1778857670494,33.73,79074.85,7.1,-0.33728,0.00014,29.09248]
[1778857675531,33.73,79073.53,7.1,-0.33748,0.00014,29.09867]
[1778857680566,33.74,79075.13,7.1,-0.33729,0.00014,29.09273]
[1778857683829,33.74,79073.55,7.1,-0.33751,0.00014,29.09975]
[1778857684718,33.74,79073.55,7.1,-0.33751,0.00014,29.09975]
[1778857685337,33.74,79069.54,7.1,-0.33806,0.00014,29.11659]
[1778857687776,33.74,79066.97,7.1,-0.33842,0.00014,29.1275]
[1778857691240,33.74,79063.89,7.1,-0.33885,0.00014,29.14066]
[1778857691881,33.74,79067.61,7.1,-0.33835,0.00014,29.12533]
[1778857697685,33.75,79063.69,7.1,-0.3389,0.00014,29.14214]
[1778857698622,33.75,79063.69,7.1,-0.3389,0.00014,29.14214]
[1778857699783,33.75,79063.97,7.1,-0.33886,0.00014,29.14107]
[1778857700696,33.75,79070.06,7.1,-0.33804,0.00014,29.1159]
[1778857701509,33.75,79075.49,7.1,-0.3373,0.00014,29.09339]
[1778857701820,33.75,79075.49,7.1,-0.3373,0.00014,29.09339]
[1778857702126,33.75,79070.64,7.1,-0.33797,0.00014,29.11373]
[1778857702969,33.75,79065.85,7.1,-0.33862,0.00014,29.13373]
[1778857703935,33.75,79064.12,7.1,-0.33886,0.00014,29.14099]
[1778857709774,33.76,79064.03,7.1,-0.33889,0.00014,29.14187]
[1778857710647,33.76,79064.03,7.1,-0.33889,0.00014,29.14187]
[1778857710854,33.76,79065.46,7.1,-0.33869,0.00014,29.13604]
[1778857711375,33.76,79065.46,7.1,-0.33869,0.00014,29.13604]
[1778857711447,33.76,79065.46,7.1,-0.33869,0.00014,29.13604]
[1778857711604,33.76,79065.46,7.1,-0.33869,0.00014,29.13604]
[1778857713684,33.76,79058.5,7.1,-0.33963,0.00014,29.16177]
[1778857715175,33.76,79063.33,7.1,-0.33898,0.00014,29.14197]
[1778857716031,33.76,79069.42,7.1,-0.33815,0.00014,29.11682]
[1778857716825,33.76,79078.37,7.1,-0.33694,0.00014,29.07962]
[1778857718309,33.76,79075.56,7.1,-0.33733,0.00014,29.09149]
[1778857723874,33.77,79077.61,7.1,-0.33707,0.00014,29.08368]
[1778857727752,33.77,79077.84,7.1,-0.33705,0.00014,29.08299]
[1778857733112,33.78,79077.59,7.1,-0.33711,0.00014,29.08487]
[1778857733122,33.78,79077.59,7.1,-0.33711,0.00014,29.08487]
[1778857733147,33.78,79077.59,7.1,-0.33711,0.00014,29.08487]
[1778857733552,33.78,79077.59,7.1,-0.33711,0.00014,29.08487]
[1778857736301,33.78,79085.48,7.1,-0.33605,0.00014,29.05222]
[1778857736400,33.78,79085.66,7.1,-0.33603,0.00014,29.0518]
[1778857738719,33.78,79084.31,7.1,-0.33622,0.00014,29.05745]
[1778857738721,33.78,79084.31,7.1,-0.33622,0.00014,29.05745]
[1778857738807,33.78,79083.73,7.1,-0.33629,0.00014,29.05986]
[1778857739050,33.78,79083.73,7.1,-0.33629,0.00014,29.05986]
[1778857740603,33.78,79081.23,7.1,-0.33663,0.00014,29.07034]
[1778857741124,33.78,79075.02,7.1,-0.33749,0.00014,29.0966]
[1778857741327,33.78,79075.02,7.1,-0.33749,0.00014,29.0966]
[1778857741410,33.78,79074.02,7.1,-0.33762,0.00014,29.10089]
[1778857742902,33.78,79070.87,7.1,-0.33805,0.00014,29.11399]
[1778857743112,33.78,79070.87,7.1,-0.33805,0.00014,29.11399]
[1778857743212,33.78,79068.81,7.1,-0.33833,0.00014,29.12241]
[1778857747338,33.78,79066.46,7.1,-0.33865,0.00014,29.13235]
[1778857747743,33.78,79066.46,7.1,-0.33865,0.00014,29.13235]
[1778857748567,33.79,79066.16,7.1,-0.3387,0.00014,29.13378]
[1778857748588,33.79,79066.16,7.1,-0.3387,0.00014,29.13378]
[1778857748689,33.79,79070.98,7.1,-0.33805,0.00014,29.11389]
[1778857751080,33.79,79077.64,7.1,-0.33714,0.00014,29.08608]
[1778857751404,33.79,79077.64,7.1,-0.33714,0.00014,29.08608]
[1778857751506,33.78,79078.93,7.1,-0.33696,0.00014,29.08057]
[1778857752565,33.78,79078.93,7.1,-0.33696,0.00014,29.08057]
[1778857752689,33.78,79078.93,7.1,-0.33696,0.00014,29.08057]
[1778857752780,33.79,79083.05,7.1,-0.33641,0.00014,29.06346]
[1778857758117,33.78,79086.23,7.1,-0.33597,0.00014,29.04993]
[1778857760596,33.78,79086.83,7.1,-0.33589,0.00014,29.04738]
[1778857763641,33.78,79088.5,7.1,-0.33566,0.00014,29.04028]
[1778857763666,33.78,79088.5,7.1,-0.33566,0.00014,29.04028]
[1778857766646,33.78,79097.99,7.1,-0.33438,0.00014,29.00013]
[1778857766905,33.78,79097.99,7.1,-0.33438,0.00014,29.00013]
[1778857769058,33.78,79100.32,7.1,-0.33406,0.00014,28.99025]
[1778857770083,33.78,79104.99,7.1,-0.33343,0.00014,28.97038]
[1778857770114,33.78,79104.99,7.1,-0.33343,0.00014,28.97038]
[1778857770238,33.78,79104.99,7.1,-0.33343,0.00014,28.97038]
[1778857770241,33.78,79104.99,7.1,-0.33343,0.00014,28.97038]
[1778857770346,33.78,79104.99,7.1,-0.33343,0.00014,28.97038]
[1778857770765,33.78,79104.99,7.1,-0.33343,0.00014,28.97038]
[1778857770829,33.78,79110.8,7.1,-0.33265,0.00013,28.94557]
[1778857771029,33.78,79110.8,7.1,-0.33265,0.00013,28.94557]
[1778857771364,33.78,79110.8,7.1,-0.33265,0.00013,28.94557]
[1778857771386,33.78,79110.8,7.1,-0.33265,0.00013,28.94557]
[1778857771584,33.78,79110.8,7.1,-0.33265,0.00013,28.94557]
[1778857771596,33.78,79110.8,7.1,-0.33265,0.00013,28.94557]
[1778857771631,33.78,79110.8,7.1,-0.33265,0.00013,28.94557]
[1778857771720,33.78,79129.0,7.1,-0.33018,0.00013,28.86367]
[1778857771963,33.78,79129.0,7.1,-0.33018,0.00013,28.86367]
[1778857772043,33.78,79129.0,7.1,-0.33018,0.00013,28.86367]
[1778857772218,33.78,79160.39,7.1,-0.32596,0.00013,28.72562]
[1778857773115,33.78,79160.39,7.1,-0.32596,0.00013,28.72562]
[1778857773421,33.78,79160.39,7.1,-0.32596,0.00013,28.72562]
[1778857773538,33.78,79160.39,7.1,-0.32596,0.00013,28.72562]
[1778857773805,33.78,79160.39,7.1,-0.32596,0.00013,28.72562]
[1778857773834,33.78,79160.39,7.1,-0.32596,0.00013,28.72562]
[1778857773875,33.78,79164.62,7.1,-0.3254,0.00013,28.70671]
[1778857774502,33.78,79164.62,7.1,-0.3254,0.00013,28.70671]
[1778857775433,33.78,79167.1,7.1,-0.32507,0.00013,28.69567]
[1778857775502,33.78,79167.1,7.1,-0.32507,0.00013,28.69567]
[1778857775555,33.78,79167.1,7.1,-0.32507,0.00013,28.69567]
[1778857777312,33.78,79167.09,7.1,-0.32507,0.00013,28.69582]
[1778857777784,33.78,79167.09,7.1,-0.32507,0.00013,28.69582]
[1778857778073,33.78,79167.72,7.1,-0.32499,0.00013,28.69306]
[1778857778804,33.78,79167.72,7.1,-0.32499,0.00013,28.69306]
[1778857778896,33.78,79167.72,7.1,-0.32499,0.00013,28.69306]
[1778857779807,33.78,79172.7,7.1,-0.32432,0.00013,28.67081]
[1778857779899,33.78,79172.7,7.1,-0.32432,0.00013,28.67081]
[1778857780269,33.78,79180.75,7.1,-0.32325,0.00013,28.63465]
[1778857780295,33.78,79180.75,7.1,-0.32325,0.00013,28.63465]
[1778857780645,33.78,79180.75,7.1,-0.32325,0.00013,28.63465]
[1778857780653,33.78,79180.75,7.1,-0.32325,0.00013,28.63465]
[1778857781447,33.79,79188.18,7.1,-0.32227,0.00013,28.60114]
[1778857781491,33.79,79188.18,7.1,-0.32227,0.00013,28.60114]
[1778857781653,33.79,79188.18,7.1,-0.32227,0.00013,28.60114]
[1778857781665,33.79,79188.18,7.1,-0.32227,0.00013,28.60114]
[1778857781669,33.79,79188.18,7.1,-0.32227,0.00013,28.60114]
[1778857781840,33.79,79199.12,7.1,-0.32081,0.00013,28.55147]
[1778857782187,33.79,79199.12,7.1,-0.32081,0.00013,28.55147]
[1778857782912,33.79,79199.12,7.1,-0.32081,0.00013,28.55147]
[1778857783261,33.79,79203.1,7.1,-0.32028,0.00013,28.5332]
[1778857784239,33.79,79204.95,7.1,-0.32004,0.00013,28.52468]
[1778857784787,33.79,79204.95,7.1,-0.32004,0.00013,28.52468]
[1778857784789,33.79,79204.95,7.1,-0.32004,0.00013,28.52468]
[1778857784888,33.79,79202.39,7.1,-0.32038,0.00013,28.5364]
[1778857786816,33.79,79196.38,7.1,-0.32118,0.00013,28.56407]
[1778857786868,33.79,79196.38,7.1,-0.32118,0.00013,28.56407]
[1778857786902,33.79,79198.5,7.1,-0.3209,0.00013,28.55457]
[1778857789156,33.79,79205.13,7.1,-0.32002,0.00013,28.52412]
[1778857789251,33.79,79205.13,7.1,-0.32002,0.00013,28.52412]
[1778857790610,33.79,79205.82,7.1,-0.31993,0.00013,28.52093]
[1778857790711,33.79,79206.14,7.1,-0.31989,0.00013,28.51943]
[1778857791067,33.79,79206.14,7.1,-0.31989,0.00013,28.51943]
[1778857791260,33.79,79206.14,7.1,-0.31989,0.00013,28.51943]
[1778857796874,33.78,79208.94,7.1,-0.31948,0.00013,28.50528]
[1778857797088,33.78,79214.66,7.1,-0.31872,0.00013,28.47864]
[1778857797544,33.78,79214.66,7.1,-0.31872,0.00013,28.47864]
[1778857797546,33.78,79214.66,7.1,-0.31872,0.00013,28.47864]
[1778857798863,33.78,79221.41,7.1,-0.31782,0.00013,28.44714]
[1778857799175,33.78,79226.82,7.1,-0.31709,0.00013,28.42177]
[1778857799178,33.78,79226.82,7.1,-0.31709,0.00013,28.42177]
[1778857800302,33.77,79227.39,7.1,-0.31701,0.00013,28.41893]
[1778857800481,33.77,79227.39,7.1,-0.31701,0.00013,28.41893]
[1778857801191,33.77,79230.46,7.1,-0.3166,0.00013,28.40442]
[1778857802717,33.77,79233.87,7.1,-0.31615,0.00013,28.38829]
[1778857803421,33.77,79237.04,7.1,-0.31573,0.00013,28.37328]
[1778857803501,33.77,79237.04,7.1,-0.31573,0.00013,28.37328]
[1778857804954,33.77,79242.82,7.1,-0.31496,0.00013,28.34583]
[1778857805655,33.77,79242.82,7.1,-0.31496,0.00013,28.34583]
[1778857810410,33.77,79235.77,7.1,-0.31587,0.00013,28.3783]
[1778857812907,33.76,79231.75,7.1,-0.31639,0.00013,28.39682]
[1778857816202,33.76,79229.58,7.1,-0.31666,0.00013,28.40634]
[1778857816266,33.76,79229.58,7.1,-0.31666,0.00013,28.40634]
[1778857816325,33.76,79229.58,7.1,-0.31666,0.00013,28.40634]
[1778857818076,33.76,79218.59,7.1,-0.31811,0.00013,28.45713]
[1778857818547,33.76,79213.07,7.1,-0.31883,0.00013,28.48247]
[1778857821202,33.76,79210.92,7.1,-0.31911,0.00013,28.49219]
[1778857821256,33.76,79210.92,7.1,-0.31911,0.00013,28.49219]
[1778857821296,33.76,79210.92,7.1,-0.31911,0.00013,28.49219]
[1778857823568,33.76,79209.54,7.1,-0.31929,0.00013,28.49844]
[1778857826689,33.76,79209.86,7.1,-0.31925,0.00013,28.49693]
[1778857828002,33.76,79206.47,7.1,-0.3197,0.00013,28.5125]
[1778857828017,33.76,79206.47,7.1,-0.3197,0.00013,28.5125]
[1778857830369,33.76,79203.75,7.1,-0.32006,0.00013,28.52495]
[1778857830631,33.75,79212.74,7.1,-0.31886,0.00013,28.48349]
[1778857833390,33.76,79214.65,7.1,-0.3186,0.00013,28.47146]
[1778857836612,33.75,79205.34,7.1,-0.31983,0.00013,28.51438]
[1778857841708,33.75,79214.09,7.1,-0.31867,0.00013,28.474]
[1778857844961,33.75,79216.11,7.1,-0.3184,0.00013,28.46469]
[1778857845095,33.76,79213.45,7.1,-0.31875,0.00013,28.47702]
[1778857845211,33.76,79213.45,7.1,-0.31875,0.00013,28.47702]
[1778857845879,33.76,79213.45,7.1,-0.31875,0.00013,28.47702]
[1778857845907,33.75,79219.41,7.1,-0.31796,0.00013,28.44917]
[1778857846063,33.75,79219.41,7.1,-0.31796,0.00013,28.44917]
[1778857846065,33.75,79219.41,7.1,-0.31796,0.00013,28.44917]
[1778857846335,33.75,79219.41,7.1,-0.31796,0.00013,28.44917]
[1778857846461,33.75,79219.41,7.1,-0.31796,0.00013,28.44917]
[1778857846655,33.75,79219.41,7.1,-0.31796,0.00013,28.44917]
[1778857846743,33.75,79232.46,7.1,-0.31623,0.00013,28.3881]
[1778857848757,33.75,79235.57,7.1,-0.31581,0.00013,28.37336]
[1778857849451,33.75,79238.44,7.1,-0.31543,0.00013,28.35974]
[1778857850083,33.75,79238.46,7.1,-0.31542,0.00013,28.35952]
[1778857850696,33.75,79238.46,7.1,-0.31542,0.00013,28.35952]
[1778857851352,33.75,79246.13,7.1,-0.31441,0.00013,28.32323]
[1778857851558,33.75,79246.13,7.1,-0.31441,0.00013,28.32323]
[1778857851778,33.75,79259.14,7.1,-0.31269,0.00013,28.26138]
[1778857852207,33.75,79259.14,7.1,-0.31269,0.00013,28.26138]
[1778857852332,33.75,79259.14,7.1,-0.31269,0.00013,28.26138]
[1778857852785,33.75,79274.95,7.1,-0.31062,0.00013,28.18561]
[1778857853643,33.75,79274.95,7.1,-0.31062,0.00013,28.18561]
[1778857853683,33.75,79274.95,7.1,-0.31062,0.00013,28.18561]
[1778857854346,33.75,79279.3,7.1,-0.31005,0.00013,28.16467]
[1778857854452,33.75,79279.3,7.1,-0.31005,0.00013,28.16467]
[1778857855259,33.75,79287.95,7.1,-0.30892,0.00013,28.12285]
[1778857855361,33.75,79287.95,7.1,-0.30892,0.00013,28.12285]
[1778857856098,33.75,79295.44,7.1,-0.30794,0.00013,28.08651]
[1778857857350,33.75,79294.87,7.1,-0.30802,0.00013,28.08942]
[1778857857440,33.75,79294.87,7.1,-0.30802,0.00013,28.08942]
[1778857857454,33.75,79294.87,7.1,-0.30802,0.00013,28.08942]
[1778857857519,33.75,79294.87,7.1,-0.30802,0.00013,28.08942]
[1778857857768,33.75,79294.87,7.1,-0.30802,0.00013,28.08942]
[1778857857820,33.75,79298.84,7.1,-0.3075,0.00013,28.07017]
[1778857858095,33.75,79298.84,7.1,-0.3075,0.00013,28.07017]
[1778857858512,33.75,79298.84,7.1,-0.3075,0.00013,28.07017]
[1778857859619,33.75,79299.7,7.1,-0.30739,0.00013,28.06585]
[1778857860056,33.75,79300.57,7.1,-0.30727,0.00013,28.06148]
[1778857860089,33.75,79300.57,7.1,-0.30727,0.00013,28.06148]
[1778857860118,33.75,79300.57,7.1,-0.30727,0.00013,28.06148]
[1778857860251,33.75,79300.57,7.1,-0.30727,0.00013,28.06148]
[1778857860470,33.75,79300.57,7.1,-0.30727,0.00013,28.06148]
[1778857860566,33.75,79300.57,7.1,-0.30727,0.00013,28.06148]
[1778857860841,33.75,79276.58,7.1,-0.31041,0.00013,28.17808]
[1778857861081,33.75,79276.58,7.1,-0.31041,0.00013,28.17808]
[1778857861322,33.75,79276.58,7.1,-0.31041,0.00013,28.17808]
[1778857861848,33.75,79285.41,7.1,-0.30926,0.00013,28.13546]
[1778857862511,33.75,79285.41,7.1,-0.30926,0.00013,28.13546]
[1778857863951,33.75,79286.53,7.1,-0.30911,0.00013,28.13011]
[1778857864369,33.75,79288.79,7.1,-0.30882,0.00013,28.11923]
[1778857865165,33.75,79281.74,7.1,-0.30974,0.00013,28.15348]
[1778857870509,33.75,79272.91,7.1,-0.31091,0.00013,28.19626]
[1778857870889,33.75,79272.91,7.1,-0.31091,0.00013,28.19626]
[1778857870995,33.75,79272.91,7.1,-0.31091,0.00013,28.19626]
[1778857871018,33.75,79272.91,7.1,-0.31091,0.00013,28.19626]
[1778857871920,33.75,79251.88,7.1,-0.31367,0.00013,28.29669]
[1778857872676,33.75,79251.88,7.1,-0.31367,0.00013,28.29669]
[1778857873934,33.75,79266.4,7.1,-0.31176,0.00013,28.22738]
[1778857876384,33.75,79270.88,7.1,-0.31117,0.00013,28.20589]
[1778857881897,33.75,79260.21,7.1,-0.31257,0.00013,28.25689]
[1778857886020,33.75,79246.17,7.1,-0.31441,0.00013,28.32322]
[1778857889573,33.75,79247.14,7.1,-0.31427,0.00013,28.31842]
[1778857889916,33.75,79247.14,7.1,-0.31427,0.00013,28.31842]
[1778857890539,33.75,79246.46,7.1,-0.31436,0.00013,28.32143]
[1778857890581,33.75,79237.6,7.1,-0.31552,0.00013,28.36307]
[1778857891933,33.75,79237.6,7.1,-0.31552,0.00013,28.36307]
[1778857896091,33.74,79248.87,7.1,-0.31401,0.00013,28.3061]
[1778857900936,33.74,79252.43,7.1,-0.31353,0.00013,28.28897]
[1778857900942,33.74,79252.43,7.1,-0.31353,0.00013,28.28897]
[1778857903060,33.74,79263.4,7.1,-0.31209,0.00013,28.23653]
[1778857905952,33.74,79265.4,7.1,-0.31182,0.00013,28.22691]
[1778857911196,33.74,79250.12,7.1,-0.31383,0.00013,28.29951]
[1778857916231,33.74,79249.79,7.1,-0.31386,0.00013,28.30069]
[1778857921935,33.74,79249.88,7.1,-0.31384,0.00013,28.29993]
[1778857924018,33.74,79242.6,7.1,-0.3148,0.00013,28.33422]
[1778857930631,33.73,79236.04,7.1,-0.31564,0.00013,28.3644]
[1778857937378,33.73,79240.11,7.1,-0.31508,0.00013,28.34428]
[1778857938789,33.73,79240.11,7.1,-0.31508,0.00013,28.34428]
[1778857940399,33.72,79225.54,7.1,-0.317,0.00013,28.41229]
[1778857945737,33.72,79226.9,7.1,-0.3168,0.00013,28.40533]
[1778857949462,33.72,79236.86,7.1,-0.31547,0.00013,28.3579]
[1778857951315,33.72,79238.73,7.1,-0.31522,0.00013,28.34898]
[1778857952540,33.72,79241.51,7.1,-0.31483,0.00013,28.33254]
[1778857956258,33.71,79232.92,7.1,-0.31596,0.00013,28.37262]
[1778857956521,33.71,79232.92,7.1,-0.31596,0.00013,28.37262]
[1778857958229,33.71,79227.84,7.1,-0.31662,0.00013,28.39619]
[1778857958609,33.71,79227.84,7.1,-0.31662,0.00013,28.39619]
[1778857958880,33.71,79227.84,7.1,-0.31662,0.00013,28.39619]
[1778857958968,33.71,79227.84,7.1,-0.31662,0.00013,28.39619]
[1778857959053,33.71,79220.59,7.1,-0.31758,0.00013,28.4299]
[1778857960089,33.71,79220.59,7.1,-0.31758,0.00013,28.4299]
[1778857960156,33.71,79216.67,7.1,-0.3181,0.00013,28.44802]
[1778857960726,33.71,79216.67,7.1,-0.3181,0.00013,28.44802]
[1778857960737,33.71,79205.27,7.1,-0.31961,0.00013,28.50065]
[1778857961506,33.71,79205.27,7.1,-0.31961,0.00013,28.50065]
[1778857965257,33.71,79205.35,7.1,-0.3196,0.00013,28.50031]
[1778857965727,33.71,79205.35,7.1,-0.3196,0.00013,28.50031]
[1778857966613,33.71,79209.86,7.1,-0.319,0.00013,28.4795]
[1778857966863,33.71,79209.86,7.1,-0.319,0.00013,28.4795]
[1778857966933,33.71,79217.8,7.1,-0.31794,0.00013,28.4427]
[1778857968562,33.71,79220.82,7.1,-0.31754,0.00013,28.42846]
[1778857968877,33.71,79220.82,7.1,-0.31754,0.00013,28.42846]
[1778857969019,33.71,79220.82,7.1,-0.31754,0.00013,28.42846]
[1778857971458,33.71,79232.12,7.1,-0.31603,0.00013,28.3751]
[1778857971560,33.71,79232.12,7.1,-0.31603,0.00013,28.3751]
[1778857973295,33.71,79236.4,7.1,-0.31546,0.00013,28.35473]
[1778857974109,33.71,79236.4,7.1,-0.31546,0.00013,28.35473]
[1778857974639,33.7,79248.31,7.1,-0.31388,0.00013,28.2982]
[1778857978667,33.7,79258.51,7.1,-0.31253,0.00013,28.24943]
[1778857980280,33.7,79259.74,7.1,-0.31237,0.00013,28.24353]
[1778857980972,33.7,79259.74,7.1,-0.31237,0.00013,28.24353]
[1778857983429,33.7,79260.53,7.1,-0.31226,0.00013,28.23971]
[1778857988742,33.7,79260.2,7.1,-0.3123,0.00013,28.24121]
[1778857991648,33.7,79259.74,7.1,-0.31236,0.00013,28.24336]
[1778857991649,33.7,79259.74,7.1,-0.31236,0.00013,28.24336]
[1778857992650,33.7,79251.39,7.1,-0.31346,0.00013,28.28315]
[1778857992787,33.7,79241.16,7.1,-0.31481,0.00013,28.33157]
[1778857993765,33.7,79241.16,7.1,-0.31481,0.00013,28.33157]
[1778857998829,33.7,79239.44,7.1,-0.31502,0.00013,28.33902]
[1778858000666,33.7,79240.29,7.1,-0.3149,0.00013,28.3349]
[1778858004871,33.7,79255.45,7.1,-0.31289,0.00013,28.26258]
[1778858009906,33.7,79262.38,7.1,-0.31198,0.00013,28.2294]
[1778858011196,33.7,79262.38,7.1,-0.31198,0.00013,28.2294]
[1778858011569,33.7,79262.37,7.1,-0.31198,0.00013,28.22945]
[1778858011920,33.7,79246.4,7.1,-0.31407,0.00013,28.30234]
[1778858013670,33.69,79243.68,7.1,-0.31443,0.00013,28.31516]
[1778858014555,33.69,79235.68,7.1,-0.31548,0.00013,28.35286]
[1778858015620,33.69,79231.05,7.1,-0.31609,0.00013,28.37452]
[1778858017231,33.69,79229.34,7.1,-0.31631,0.00013,28.38228]
[1778858017897,33.69,79229.34,7.1,-0.31631,0.00013,28.38228]
[1778858017940,33.69,79229.34,7.1,-0.31631,0.00013,28.38228]
[1778858018035,33.69,79229.34,7.1,-0.31631,0.00013,28.38228]
[1778858018137,33.69,79229.34,7.1,-0.31631,0.00013,28.38228]
[1778858018143,33.69,79229.34,7.1,-0.31631,0.00013,28.38228]
[1778858018185,33.69,79229.34,7.1,-0.31631,0.00013,28.38228]
[1778858018195,33.69,79220.36,7.1,-0.3175,0.00013,28.42414]
[1778858018252,33.69,79220.36,7.1,-0.3175,0.00013,28.42414]
[1778858018969,33.69,79203.47,7.1,-0.31974,0.00013,28.50234]
[1778858020681,33.69,79206.24,7.1,-0.31937,0.00013,28.48937]
[1778858020885,33.69,79206.24,7.1,-0.31937,0.00013,28.48937]
[1778858025234,33.69,79206.7,7.1,-0.31929,0.00013,28.48653]
[1778858025279,33.68,79206.65,7.1,-0.31929,0.00013,28.48658]
[1778858025379,33.68,79206.65,7.1,-0.31929,0.00013,28.48658]
[1778858025472,33.68,79206.65,7.1,-0.31929,0.00013,28.48658]
[1778858026184,33.68,79206.65,7.1,-0.31929,0.00013,28.48658]
[1778858026029,33.68,79220.7,7.1,-0.31742,0.00013,28.42115]
[1778858026319,33.68,79220.7,7.1,-0.31742,0.00013,28.42115]
[1778858032138,33.68,79222.66,7.1,-0.31714,0.00013,28.41145]
[1778858035359,33.68,79226.28,7.1,-0.31665,0.00013,28.39407]
[1778858036100,33.68,79227.98,7.1,-0.31642,0.00013,28.38601]
[1778858037762,33.68,79228.32,7.1,-0.31638,0.00013,28.38428]
[1778858038219,33.68,79228.32,7.1,-0.31638,0.00013,28.38428]
[1778858040883,33.68,79243.05,7.1,-0.31442,0.00013,28.31451]
[1778858040885,33.68,79243.05,7.1,-0.31442,0.00013,28.31451]
[1778858045774,33.67,79246.28,7.1,-0.31398,0.00013,28.29888]
[1778858049658,33.67,79241.85,7.1,-0.31456,0.00013,28.31967]
[1778858053219,33.67,79229.91,7.1,-0.31614,0.00013,28.37571]
[1778858053504,33.67,79229.91,7.1,-0.31614,0.00013,28.37571]
[1778858054230,33.67,79215.61,7.1,-0.31803,0.00013,28.44247]
[1778858056322,33.67,79209.74,7.1,-0.31881,0.00013,28.46957]
[1778858060322,33.66,79207.05,7.1,-0.31914,0.00013,28.48122]
[1778858061605,33.66,79203.98,7.1,-0.31954,0.00013,28.49521]
[1778858061618,33.66,79203.98,7.1,-0.31954,0.00013,28.49521]
[1778858061638,33.66,79203.98,7.1,-0.31954,0.00013,28.49521]
[1778858062222,33.66,79203.98,7.1,-0.31954,0.00013,28.49521]
[1778858061679,33.66,79199.88,7.1,-0.32008,0.00013,28.51367]
[1778858062738,33.66,79199.88,7.1,-0.32008,0.00013,28.51367]
[1778858062803,33.66,79199.88,7.1,-0.32008,0.00013,28.51367]
[1778858062818,33.66,79199.88,7.1,-0.32008,0.00013,28.51367]
[1778858062900,33.66,79199.35,7.1,-0.32014,0.00013,28.51587]
[1778858064301,33.66,79208.31,7.1,-0.31894,0.00013,28.47426]
[1778858069336,33.65,79207.6,7.1,-0.31901,0.00013,28.47654]
[1778858070308,33.65,79207.6,7.1,-0.31901,0.00013,28.47654]
[1778858075378,33.64,79208.36,7.1,-0.31886,0.00013,28.4685]
[1778858081030,33.64,79208.51,7.1,-0.31882,0.00013,28.46694]
[1778858082187,33.64,79207.94,7.1,-0.31888,0.00013,28.46914]
[1778858087462,33.63,79209.49,7.1,-0.31864,0.00013,28.46071]
[1778858092499,33.62,79212.06,7.1,-0.31827,0.00013,28.4477]
[1778858097534,33.62,79211.75,7.1,-0.31828,0.00013,28.4479]
[1778858102821,33.61,79206.25,7.1,-0.31899,0.00013,28.47259]
[1778858104197,33.61,79205.83,7.1,-0.31904,0.00013,28.47431]
[1778858104271,33.61,79205.8,7.1,-0.31904,0.00013,28.47422]
[1778858106814,33.61,79204.41,7.1,-0.31921,0.00013,28.48028]
[1778858106901,33.61,79203.3,7.1,-0.31936,0.00013,28.48522]
[1778858107469,33.61,79203.3,7.1,-0.31936,0.00013,28.48522]
[1778858107791,33.61,79203.3,7.1,-0.31936,0.00013,28.48522]
[1778858110144,33.6,79204.51,7.1,-0.31918,0.00013,28.47915]
[1778858110195,33.6,79203.81,7.1,-0.31927,0.00013,28.48217]
[1778858111052,33.6,79203.81,7.1,-0.31927,0.00013,28.48217]
[1778858111720,33.6,79200.76,7.1,-0.31967,0.00013,28.49611]
[1778858111894,33.6,79200.76,7.1,-0.31967,0.00013,28.49611]
[1778858111897,33.6,79200.76,7.1,-0.31967,0.00013,28.49611]
[1778858111925,33.6,79200.76,7.1,-0.31967,0.00013,28.49611]
[1778858112640,33.6,79186.61,7.1,-0.32156,0.00013,28.56105]
[1778858113988,33.6,79186.61,7.1,-0.32156,0.00013,28.56105]
[1778858117353,33.6,79188.53,7.1,-0.32129,0.00013,28.55203]
[1778858117654,33.6,79188.53,7.1,-0.32129,0.00013,28.55203]
[1778858117704,33.6,79188.53,7.1,-0.32129,0.00013,28.55203]
[1778858118275,33.6,79188.53,7.1,-0.32129,0.00013,28.55203]
[1778858118686,33.6,79193.99,7.1,-0.32056,0.00013,28.52665]
[1778858119759,33.6,79193.99,7.1,-0.32056,0.00013,28.52665]
[1778858121120,33.6,79194.4,7.1,-0.32049,0.00013,28.5245]
[1778858122120,33.59,79194.38,7.1,-0.32049,0.00013,28.52434]
[1778858122158,33.59,79190.73,7.1,-0.32097,0.00013,28.54088]
[1778858122804,33.59,79190.73,7.1,-0.32097,0.00013,28.54088]
[1778858123142,33.59,79190.73,7.1,-0.32097,0.00013,28.54088]
[1778858128281,33.59,79184.42,7.1,-0.32181,0.00013,28.56952]
[1778858128463,33.59,79184.97,7.1,-0.32173,0.00013,28.56694]
[1778858128485,33.59,79184.97,7.1,-0.32173,0.00013,28.56694]
[1778858128702,33.59,79184.97,7.1,-0.32173,0.00013,28.56694]
[1778858128756,33.59,79176.17,7.1,-0.32291,0.00013,28.60705]
[1778858129865,33.59,79176.17,7.1,-0.32291,0.00013,28.60705]
[1778858130352,33.59,79174.08,7.1,-0.32319,0.00013,28.61647]
[1778858133222,33.59,79183.85,7.1,-0.32186,0.00013,28.56855]
[1778858133346,33.59,79183.56,7.1,-0.3219,0.00013,28.56982]
[1778858139180,33.59,79187.8,7.1,-0.32132,0.00013,28.55017]
[1778858140211,33.59,79186.8,7.1,-0.32146,0.00013,28.55471]
[1778858140248,33.59,79186.8,7.1,-0.32146,0.00013,28.55471]
[1778858141157,33.59,79193.61,7.1,-0.32054,0.00013,28.52337]
[1778858141159,33.59,79193.61,7.1,-0.32054,0.00013,28.52337]
[1778858141245,33.59,79198.98,7.1,-0.31983,0.00013,28.49856]
[1778858141407,33.59,79198.98,7.1,-0.31983,0.00013,28.49856]
[1778858141429,33.59,79198.98,7.1,-0.31983,0.00013,28.49856]
[1778858141742,33.59,79198.98,7.1,-0.31983,0.00013,28.49856]
[1778858141828,33.59,79198.98,7.1,-0.31983,0.00013,28.49856]
[1778858141838,33.59,79198.98,7.1,-0.31983,0.00013,28.49856]
[1778858142399,33.58,79204.45,7.1,-0.31909,0.00013,28.47298]
[1778858145547,33.58,79198.62,7.1,-0.31985,0.00013,28.49932]
[1778858150911,33.57,79199.0,7.1,-0.31976,0.00013,28.49617]
[1778858151360,33.57,79199.0,7.1,-0.31976,0.00013,28.49617]
[1778858151400,33.57,79199.0,7.1,-0.31976,0.00013,28.49617]
[1778858151463,33.57,79199.0,7.1,-0.31976,0.00013,28.49617]
[1778858151468,33.57,79199.0,7.1,-0.31976,0.00013,28.49617]
[1778858152343,33.57,79195.01,7.1,-0.32029,0.00013,28.51446]
[1778858152398,33.57,79195.01,7.1,-0.32029,0.00013,28.51446]
[1778858152400,33.57,79195.01,7.1,-0.32029,0.00013,28.51446]
[1778858152781,33.57,79195.01,7.1,-0.32029,0.00013,28.51446]
[1778858155455,33.57,79193.61,7.1,-0.32047,0.00013,28.52044]
[1778858156322,33.57,79193.61,7.1,-0.32047,0.00013,28.52044]
[1778858159607,33.57,79204.29,7.1,-0.31902,0.00013,28.47047]
[1778858159831,33.57,79204.29,7.1,-0.31902,0.00013,28.47047]
[1778858163587,33.56,79204.41,7.1,-0.319,0.00013,28.46944]
[1778858164796,33.56,79204.71,7.1,-0.31895,0.00013,28.46793]
[1778858165807,33.56,79204.79,7.1,-0.31894,0.00013,28.46745]
[1778858166310,33.56,79204.79,7.1,-0.31894,0.00013,28.46745]
[1778858166615,33.56,79204.76,7.1,-0.31894,0.00013,28.46748]
[1778858166743,33.56,79204.76,7.1,-0.31894,0.00013,28.46748]
[1778858167928,33.56,79204.4,7.1,-0.31898,0.00013,28.469]
[1778858167939,33.56,79204.4,7.1,-0.31898,0.00013,28.469]
[1778858168017,33.56,79204.4,7.1,-0.31898,0.00013,28.469]
[1778858168109,33.56,79204.4,7.1,-0.31898,0.00013,28.469]
[1778858168196,33.56,79204.4,7.1,-0.31898,0.00013,28.469]
[1778858168224,33.56,79207.75,7.1,-0.31853,0.00013,28.45326]
[1778858168496,33.56,79207.75,7.1,-0.31853,0.00013,28.45326]
[1778858168979,33.56,79207.75,7.1,-0.31853,0.00013,28.45326]
[1778858169168,33.56,79207.75,7.1,-0.31853,0.00013,28.45326]
[1778858169326,33.56,79207.75,7.1,-0.31853,0.00013,28.45326]
[1778858171096,33.56,79205.92,7.1,-0.31877,0.00013,28.46144]
[1778858171179,33.56,79205.92,7.1,-0.31877,0.00013,28.46144]
[1778858172999,33.56,79205.1,7.1,-0.31887,0.00013,28.46489]
[1778858173279,33.56,79205.1,7.1,-0.31887,0.00013,28.46489]
[1778858173615,33.55,79210.75,7.1,-0.31811,0.00013,28.43838]
[1778858175827,33.55,79215.96,7.1,-0.31741,0.00013,28.41369]
[1778858175898,33.55,79215.96,7.1,-0.31741,0.00013,28.41369]
[1778858175946,33.55,79215.96,7.1,-0.31741,0.00013,28.41369]
[1778858176078,33.55,79215.96,7.1,-0.31741,0.00013,28.41369]
[1778858176272,33.55,79215.96,7.1,-0.31741,0.00013,28.41369]
[1778858176330,33.55,79225.54,7.1,-0.31613,0.00013,28.36851]
[1778858176810,33.55,79225.54,7.1,-0.31613,0.00013,28.36851]
[1778858177093,33.55,79235.45,7.1,-0.31481,0.00013,28.32151]
[1778858178036,33.55,79235.45,7.1,-0.31481,0.00013,28.32151]
[1778858179086,33.55,79236.3,7.1,-0.31469,0.00013,28.31741]
[1778858181087,33.55,79239.64,7.1,-0.31425,0.00013,28.30141]
[1778858183938,33.55,79239.59,7.1,-0.31425,0.00013,28.30153]
[1778858189177,33.55,79246.81,7.1,-0.31329,0.00013,28.26698]
[1778858194212,33.55,79250.16,7.1,-0.31283,0.00013,28.24774]
[1778858195386,33.55,79250.92,7.1,-0.31273,0.00013,28.24412]
[1778858201262,33.55,79260.56,7.1,-0.31147,0.00013,28.19809]
[1778858202442,33.55,79257.84,7.1,-0.31183,0.00013,28.21127]
[1778858205293,33.55,79244.06,7.1,-0.31366,0.00013,28.27746]
[1778858205783,33.55,79244.06,7.1,-0.31366,0.00013,28.27746]
[1778858206281,33.55,79244.06,7.1,-0.31366,0.00013,28.27746]
[1778858206300,33.55,79234.55,7.1,-0.31492,0.00013,28.32272]
[1778858207161,33.55,79234.55,7.1,-0.31492,0.00013,28.32272]
[1778858207358,33.55,79234.55,7.1,-0.31492,0.00013,28.32272]
[1778858207366,33.55,79234.55,7.1,-0.31492,0.00013,28.32272]
[1778858209650,33.55,79232.28,7.1,-0.31521,0.00013,28.33332]
[1778858211555,33.55,79231.36,7.1,-0.31533,0.00013,28.33755]
[1778858211687,33.55,79231.36,7.1,-0.31533,0.00013,28.33755]
[1778858211730,33.55,79231.36,7.1,-0.31533,0.00013,28.33755]
[1778858211919,33.55,79231.36,7.1,-0.31533,0.00013,28.33755]
[1778858211920,33.55,79231.36,7.1,-0.31533,0.00013,28.33755]
[1778858211936,33.55,79231.36,7.1,-0.31533,0.00013,28.33755]
[1778858212047,33.55,79231.36,7.1,-0.31533,0.00013,28.33755]
[1778858212455,33.55,79231.36,7.1,-0.31533,0.00013,28.33755]
[1778858212635,33.55,79231.36,7.1,-0.31533,0.00013,28.33755]
[1778858212344,33.55,79199.18,7.1,-0.31962,0.00013,28.48831]
[1778858213170,33.55,79199.18,7.1,-0.31962,0.00013,28.48831]
[1778858213350,33.55,79189.56,7.1,-0.32091,0.00013,28.53268]
[1778858213596,33.55,79189.56,7.1,-0.32091,0.00013,28.53268]
[1778858214117,33.55,79189.56,7.1,-0.32091,0.00013,28.53268]
[1778858214597,33.55,79189.62,7.1,-0.3209,0.00013,28.53241]
[1778858214615,33.55,79189.62,7.1,-0.3209,0.00013,28.53241]
[1778858215001,33.55,79189.62,7.1,-0.3209,0.00013,28.53241]
[1778858215392,33.55,79190.17,7.1,-0.32083,0.00013,28.52993]
[1778858216301,33.55,79190.17,7.1,-0.32083,0.00013,28.52993]
[1778858219882,33.55,79189.96,7.1,-0.32086,0.00013,28.53093]
[1778858220312,33.55,79189.96,7.1,-0.32086,0.00013,28.53093]
[1778858220369,33.55,79189.96,7.1,-0.32086,0.00013,28.53093]
[1778858220775,33.55,79198.53,7.1,-0.3197,0.00013,28.49112]
[1778858224465,33.55,79202.91,7.1,-0.31911,0.00013,28.47041]
[1778858226147,33.55,79202.13,7.1,-0.31921,0.00013,28.47384]
[1778858226218,33.55,79202.13,7.1,-0.31921,0.00013,28.47384]
[1778858226265,33.54,79198.83,7.1,-0.31964,0.00013,28.48878]
[1778858226689,33.54,79198.83,7.1,-0.31964,0.00013,28.48878]
[1778858228684,33.54,79188.98,7.1,-0.32096,0.00013,28.53433]
[1778858228793,33.54,79188.98,7.1,-0.32096,0.00013,28.53433]
[1778858232923,33.54,79196.76,7.1,-0.31992,0.00013,28.49849]
[1778858232964,33.54,79196.76,7.1,-0.31992,0.00013,28.49849]
[1778858233026,33.54,79196.76,7.1,-0.31992,0.00013,28.49849]
[1778858233074,33.54,79196.76,7.1,-0.31992,0.00013,28.49849]
[1778858233182,33.54,79196.76,7.1,-0.31992,0.00013,28.49849]
[1778858233291,33.54,79196.76,7.1,-0.31992,0.00013,28.49849]
[1778858233688,33.55,79195.21,7.1,-0.32013,0.00013,28.50572]
[1778858234162,33.55,79195.21,7.1,-0.32013,0.00013,28.50572]
[1778858234354,33.55,79206.41,7.1,-0.31863,0.00013,28.45376]
[1778858234821,33.55,79206.41,7.1,-0.31863,0.00013,28.45376]
[1778858239238,33.55,79194.18,7.1,-0.32027,0.00013,28.51065]
[1778858240593,33.55,79197.75,7.1,-0.31979,0.00013,28.49418]
[1778858240809,33.55,79197.75,7.1,-0.31979,0.00013,28.49418]
[1778858240865,33.55,79202.66,7.1,-0.31914,0.00013,28.47145]
[1778858241623,33.55,79202.66,7.1,-0.31914,0.00013,28.47145]
[1778858242815,33.55,79203.4,7.1,-0.31903,0.00013,28.46782]
[1778858242866,33.55,79203.4,7.1,-0.31903,0.00013,28.46782]
[1778858248317,33.54,79207.91,7.1,-0.31841,0.00013,28.44607]
[1778858250494,33.54,79206.68,7.1,-0.31856,0.00013,28.4513]
[1778858252311,33.54,79209.38,7.1,-0.3182,0.00013,28.43854]
[1778858252418,33.54,79209.38,7.1,-0.3182,0.00013,28.43854]
[1778858256375,33.53,79204.86,7.1,-0.31877,0.00013,28.45562]
[1778858257690,33.53,79193.38,7.1,-0.32029,0.00013,28.50835]
[1778858258468,33.53,79193.38,7.1,-0.32029,0.00013,28.50835]
[1778858258671,33.53,79193.38,7.1,-0.32029,0.00013,28.50835]
[1778858258804,33.53,79193.38,7.1,-0.32029,0.00013,28.50835]
[1778858258871,33.53,79187.03,7.1,-0.32114,0.00013,28.53766]
[1778858260961,33.53,79184.87,7.1,-0.32143,0.00013,28.5476]
[1778858260977,33.53,79184.87,7.1,-0.32143,0.00013,28.5476]
[1778858261617,33.53,79184.82,7.1,-0.32143,0.00013,28.54782]
[1778858262268,33.53,79184.82,7.1,-0.32143,0.00013,28.54782]
[1778858262332,33.53,79194.73,7.1,-0.32011,0.00013,28.50213]
[1778858263798,33.53,79196.57,7.1,-0.31985,0.00013,28.4934]
[1778858264034,33.53,79196.57,7.1,-0.31985,0.00013,28.4934]
[1778858265062,33.53,79196.46,7.1,-0.31986,0.00013,28.49371]
[1778858266822,33.53,79200.5,7.1,-0.31931,0.00013,28.47456]
[1778858270681,33.52,79202.1,7.1,-0.31908,0.00013,28.46638]
[1778858270818,33.52,79202.1,7.1,-0.31908,0.00013,28.46638]
[1778858270834,33.52,79202.1,7.1,-0.31908,0.00013,28.46638]
[1778858273738,33.52,79206.56,7.1,-0.31847,0.00013,28.44507]
[1778858275177,33.52,79210.46,7.1,-0.31794,0.00013,28.42669]
[1778858276829,33.52,79227.65,7.1,-0.31564,0.00013,28.3454]
[1778858281267,33.51,79223.89,7.1,-0.31614,0.00013,28.3629]
[1778858286899,33.51,79233.15,7.1,-0.31489,0.00013,28.31852]
[1778858290841,33.51,79229.99,7.1,-0.31531,0.00013,28.33332]
[1778858291057,33.51,79229.99,7.1,-0.31531,0.00013,28.33332]
[1778858293214,33.51,79229.31,7.1,-0.31539,0.00013,28.3364]
[1778858295313,33.51,79235.36,7.1,-0.31458,0.00013,28.30754]
[1778858300997,33.51,79228.7,7.1,-0.31546,0.00013,28.33872]
[1778858303859,33.5,79229.7,7.1,-0.31532,0.00013,28.33382]
[1778858304094,33.5,79229.7,7.1,-0.31532,0.00013,28.33382]
[1778858308930,33.5,79215.44,7.1,-0.31721,0.00013,28.40056]
[1778858309475,33.5,79215.44,7.1,-0.31721,0.00013,28.40056]
[1778858309224,33.5,79206.21,7.1,-0.31843,0.00013,28.44366]
[1778858311597,33.5,79200.71,7.1,-0.31915,0.00013,28.46571]
[1778858317477,33.49,79201.69,7.1,-0.31899,0.00013,28.46022]
[1778858327182,33.48,79198.03,7.1,-0.31942,0.00013,28.4751]
[1778858332217,33.48,79200.01,7.1,-0.31913,0.00013,28.46498]
[1778858333341,33.48,79200.01,7.1,-0.31913,0.00013,28.46498]
[1778858334109,33.47,79203.6,7.1,-0.31865,0.00013,28.44806]
[1778858334431,33.47,79203.6,7.1,-0.31865,0.00013,28.44806]
[1778858335167,33.47,79207.1,7.1,-0.31817,0.00013,28.43154]
[1778858335219,33.47,79207.1,7.1,-0.31817,0.00013,28.43154]
[1778858340273,33.47,79201.16,7.1,-0.31894,0.00013,28.45831]
[1778858345308,33.46,79197.19,7.1,-0.31945,0.00013,28.47591]
[1778858350345,33.46,79198.93,7.1,-0.31919,0.00013,28.46687]
[1778858354452,33.45,79198.84,7.1,-0.31919,0.00013,28.46675]
[1778858355129,33.45,79204.13,7.1,-0.31848,0.00013,28.44188]
[1778858355381,33.45,79214.66,7.1,-0.31707,0.00013,28.39231]
[1778858355902,33.45,79214.66,7.1,-0.31707,0.00013,28.39231]
[1778858357755,33.45,79221.45,7.1,-0.31615,0.00013,28.36004]
[1778858357768,33.45,79221.45,7.1,-0.31615,0.00013,28.36004]
[1778858358094,33.45,79221.45,7.1,-0.31615,0.00013,28.36004]
[1778858358195,33.45,79221.45,7.1,-0.31615,0.00013,28.36004]
[1778858358500,33.45,79221.45,7.1,-0.31615,0.00013,28.36004]
[1778858358681,33.45,79225.22,7.1,-0.31565,0.00013,28.3421]
[1778858364444,33.45,79224.01,7.1,-0.3158,0.00013,28.34737]
[1778858367526,33.45,79223.13,7.1,-0.31591,0.00013,28.35138]
[1778858368020,33.45,79223.16,7.1,-0.3159,0.00013,28.35116]
[1778858369024,33.45,79219.56,7.1,-0.31638,0.00013,28.36811]
[1778858369992,33.45,79226.82,7.1,-0.31541,0.00013,28.33362]
[1778858370868,33.45,79229.69,7.1,-0.31503,0.00013,28.3199]
[1778858371408,33.45,79229.69,7.1,-0.31503,0.00013,28.3199]
[1778858371447,33.45,79229.69,7.1,-0.31503,0.00013,28.3199]
[1778858371493,33.45,79240.83,7.1,-0.31353,0.00013,28.2634]
[1778858371660,33.45,79240.83,7.1,-0.31353,0.00013,28.2634]
[1778858373296,33.45,79248.16,7.1,-0.31255,0.00013,28.22817]
[1778858373507,33.45,79252.33,7.1,-0.312,0.00013,28.20809]
[1778858374701,33.45,79254.89,7.1,-0.31166,0.00013,28.19565]
[1778858374816,33.45,79254.89,7.1,-0.31166,0.00013,28.19565]
[1778858375523,33.44,79264.27,7.1,-0.31042,0.00013,28.15008]
[1778858377279,33.44,79264.08,7.1,-0.31044,0.00013,28.15099]
[1778858379121,33.44,79265.15,7.1,-0.3103,0.00013,28.14575]
[1778858379125,33.44,79265.15,7.1,-0.3103,0.00013,28.14575]
[1778858379551,33.44,79258.22,7.1,-0.31122,0.00013,28.1794]
[1778858381414,33.45,79255.35,7.1,-0.3116,0.00013,28.19338]
[1778858381458,33.45,79255.35,7.1,-0.3116,0.00013,28.19338]
[1778858383480,33.45,79248.2,7.1,-0.31255,0.00013,28.228]
[1778858387115,33.45,79246.02,7.1,-0.31284,0.00013,28.23858]
[1778858388826,33.45,79238.22,7.1,-0.31388,0.00013,28.27604]
[1778858394656,33.45,79242.0,7.1,-0.31337,0.00013,28.25784]
[1778858399712,33.45,79246.69,7.1,-0.31275,0.00013,28.23532]
[1778858402348,33.45,79250.48,7.1,-0.31225,0.00013,28.21708]
[1778858402390,33.45,79250.48,7.1,-0.31225,0.00013,28.21708]
[1778858402399,33.45,79250.48,7.1,-0.31225,0.00013,28.21708]
[1778858402533,33.45,79254.19,7.1,-0.31176,0.00013,28.19923]
[1778858404056,33.45,79260.55,7.1,-0.31091,0.00013,28.16842]
[1778858409797,33.44,79266.43,7.1,-0.31011,0.00013,28.1388]
[1778858410629,33.44,79266.43,7.1,-0.31011,0.00013,28.1388]
[1778858410633,33.44,79266.43,7.1,-0.31011,0.00013,28.1388]
[1778858410644,33.44,79266.43,7.1,-0.31011,0.00013,28.1388]
[1778858411818,33.44,79266.48,7.1,-0.3101,0.00013,28.1384]
[1778858411822,33.44,79266.48,7.1,-0.3101,0.00013,28.1384]
[1778858411904,33.44,79266.48,7.1,-0.3101,0.00013,28.1384]
[1778858413363,33.44,79268.89,7.1,-0.30977,0.00013,28.12634]
[1778858413391,33.44,79268.89,7.1,-0.30977,0.00013,28.12634]
[1778858413704,33.44,79274.3,7.1,-0.30905,0.00013,28.09974]
[1778858413825,33.44,79274.3,7.1,-0.30905,0.00013,28.09974]
[1778858413922,33.44,79274.3,7.1,-0.30905,0.00013,28.09974]
[1778858414161,33.44,79274.3,7.1,-0.30905,0.00013,28.09974]
[1778858414248,33.44,79274.3,7.1,-0.30905,0.00013,28.09974]
[1778858414566,33.44,79274.3,7.1,-0.30905,0.00013,28.09974]
[1778858414589,33.44,79284.14,7.1,-0.30775,0.00013,28.05128]
[1778858415221,33.44,79284.14,7.1,-0.30775,0.00013,28.05128]
[1778858415329,33.44,79284.14,7.1,-0.30775,0.00013,28.05128]
[1778858416032,33.44,79283.04,7.1,-0.3079,0.00013,28.05663]
[1778858417871,33.44,79291.05,7.1,-0.30684,0.00013,28.017]
[1778858420137,33.44,79291.02,7.1,-0.30684,0.00013,28.01701]
[1778858420392,33.44,79291.02,7.1,-0.30684,0.00013,28.01701]
[1778858420772,33.44,79285.63,7.1,-0.30755,0.00013,28.04361]
[1778858424740,33.43,79286.29,7.1,-0.30742,0.00013,28.03879]
[1778858428848,33.42,79283.97,7.1,-0.30768,0.00013,28.04823]
[1778858430649,33.41,79281.03,7.1,-0.30804,0.00013,28.06163]
[1778858433177,33.41,79284.06,7.1,-0.30759,0.00013,28.04223]
[1778858433924,33.4,79283.78,7.1,-0.30762,0.00013,28.04313]
[1778858439025,33.39,79284.86,7.1,-0.30741,0.00013,28.03526]
[1778858439771,33.39,79284.86,7.1,-0.30741,0.00013,28.03526]
[1778858443071,33.38,79280.02,7.1,-0.30802,0.00013,28.05772]
[1778858444551,33.38,79280.15,7.1,-0.308,0.00013,28.05703]
[1778858444743,33.38,79280.94,7.1,-0.30789,0.00013,28.05307]
[1778858445091,33.38,79280.94,7.1,-0.30789,0.00013,28.05307]
[1778858447005,33.38,79288.07,7.1,-0.30695,0.00013,28.01774]
[1778858451073,33.38,79291.72,7.1,-0.30647,0.00013,27.9996]
[1778858451183,33.38,79291.72,7.1,-0.30647,0.00013,27.9996]
[1778858451610,33.38,79291.72,7.1,-0.30647,0.00013,27.9996]
[1778858452231,33.38,79298.22,7.1,-0.30561,0.00013,27.96725]
[1778858455646,33.38,79299.98,7.1,-0.30538,0.00013,27.95856]
[1778858456439,33.38,79295.12,7.1,-0.30602,0.00013,27.98281]
[1778858459401,33.38,79294.55,7.1,-0.3061,0.00013,27.98567]
[1778858461184,33.38,79303.54,7.1,-0.30491,0.00013,27.94087]
[1778858466219,33.38,79298.09,7.1,-0.30564,0.00013,27.96824]
[1778858467322,33.38,79298.09,7.1,-0.30564,0.00013,27.96824]
[1778858467378,33.38,79298.09,7.1,-0.30564,0.00013,27.96824]
[1778858467411,33.38,79298.09,7.1,-0.30564,0.00013,27.96824]
[1778858468080,33.38,79297.07,7.1,-0.30577,0.00013,27.97334]
[1778858468256,33.38,79297.07,7.1,-0.30577,0.00013,27.97334]
[1778858468385,33.38,79297.07,7.1,-0.30577,0.00013,27.97334]
[1778858468398,33.38,79285.69,7.1,-0.30727,0.00013,28.02986]
[1778858469346,33.38,79285.69,7.1,-0.30727,0.00013,28.02986]
[1778858470400,33.38,79281.39,7.1,-0.30784,0.00013,28.05107]
[1778858474535,33.38,79283.77,7.1,-0.30752,0.00013,28.03911]
[1778858474710,33.38,79283.98,7.1,-0.30749,0.00013,28.03803]
[1778858474731,33.38,79283.98,7.1,-0.30749,0.00013,28.03803]
[1778858476621,33.38,79290.15,7.1,-0.30667,0.00013,28.00743]
[1778858482335,33.38,79293.23,7.1,-0.30627,0.00013,27.9921]
[1778858487370,33.38,79290.17,7.1,-0.30667,0.00013,28.00731]
[1778858491789,33.38,79293.67,7.1,-0.30619,0.00013,27.98663]
[1778858496235,33.38,79294.75,7.1,-0.30605,0.00013,27.98131]
[1778858496808,33.38,79296.36,7.1,-0.30584,0.00013,27.97331]
[1778858496811,33.38,79296.36,7.1,-0.30584,0.00013,27.97331]
[1778858502478,33.38,79298.99,7.1,-0.3055,0.00013,27.96035]
[1778858507512,33.38,79300.7,7.1,-0.30528,0.00013,27.95199]
[1778858509411,33.38,79300.3,7.1,-0.30533,0.00013,27.95402]
[1778858509517,33.38,79300.3,7.1,-0.30533,0.00013,27.95402]
[1778858509613,33.38,79311.14,7.1,-0.30391,0.00013,27.89976]
[1778858509878,33.38,79311.14,7.1,-0.30391,0.00013,27.89976]
[1778858510067,33.38,79311.14,7.1,-0.30391,0.00013,27.89976]
[1778858510288,33.38,79311.14,7.1,-0.30391,0.00013,27.89976]
[1778858510335,33.38,79311.14,7.1,-0.30391,0.00013,27.89976]
[1778858510417,33.38,79311.14,7.1,-0.30391,0.00013,27.89976]
[1778858510559,33.38,79311.14,7.1,-0.30391,0.00013,27.89976]
[1778858510600,33.38,79328.29,7.1,-0.30166,0.00013,27.81324]
[1778858510846,33.38,79328.29,7.1,-0.30166,0.00013,27.81324]
[1778858511375,33.38,79328.29,7.1,-0.30166,0.00013,27.81324]
[1778858511398,33.38,79328.29,7.1,-0.30166,0.00013,27.81324]
[1778858511483,33.38,79328.29,7.1,-0.30166,0.00013,27.81324]
[1778858511578,33.38,79328.29,7.1,-0.30166,0.00013,27.81324]
[1778858512139,33.38,79334.78,7.1,-0.30081,0.00013,27.7801]
[1778858513675,33.38,79333.86,7.1,-0.30093,0.00013,27.78468]
[1778858514735,33.38,79333.52,7.1,-0.30097,0.00013,27.78618]
[1778858515353,33.38,79333.52,7.1,-0.30097,0.00013,27.78618]
[1778858516474,33.38,79334.67,7.1,-0.30081,0.00013,27.78021]
[1778858516855,33.38,79334.57,7.1,-0.30082,0.00013,27.7806]
[1778858520805,33.38,79329.7,7.1,-0.30145,0.00013,27.8049]
[1778858525068,33.38,79336.26,7.1,-0.30058,0.00013,27.77107]
[1778858529886,33.37,79341.91,7.1,-0.29982,0.00013,27.74148]
[1778858535716,33.37,79345.27,7.1,-0.29938,0.00013,27.72399]
[1778858539911,33.37,79344.04,7.1,-0.29954,0.00013,27.73016]
[1778858544011,33.37,79337.44,7.1,-0.30039,0.00013,27.76341]
[1778858545105,33.37,79335.09,7.1,-0.30069,0.00013,27.77526]
[1778858545235,33.37,79335.09,7.1,-0.30069,0.00013,27.77526]
[1778858545322,33.37,79335.09,7.1,-0.30069,0.00013,27.77526]
[1778858545390,33.37,79335.09,7.1,-0.30069,0.00013,27.77526]
[1778858545446,33.37,79324.02,7.1,-0.30214,0.00013,27.8314]
[1778858546177,33.37,79324.02,7.1,-0.30214,0.00013,27.8314]
[1778858548319,33.37,79313.41,7.1,-0.30352,0.00013,27.88484]
[1778858548804,33.37,79312.96,7.1,-0.30357,0.00013,27.88675]
[1778858548838,33.37,79312.96,7.1,-0.30357,0.00013,27.88675]
[1778858548910,33.37,79310.97,7.1,-0.30384,0.00013,27.89676]
[1778858554781,33.37,79308.8,7.1,-0.30412,0.00013,27.90493]
[1778858555600,33.37,79308.8,7.1,-0.30412,0.00013,27.90493]
[1778858555701,33.37,79312.73,7.1,-0.30361,0.00013,27.88536]
[1778858559804,33.37,79310.2,7.1,-0.30392,0.00013,27.89751]
[1778858559885,33.37,79310.32,7.1,-0.3039,0.00013,27.89672]
[1778858561325,33.37,79310.32,7.1,-0.3039,0.00013,27.89672]
[1778858561606,33.37,79310.32,7.1,-0.3039,0.00013,27.89672]
[1778858561899,33.37,79296.03,7.1,-0.30579,0.00013,27.96843]
[1778858566806,33.37,79291.12,7.1,-0.30644,0.00013,27.99294]
[1778858566877,33.37,79291.12,7.1,-0.30644,0.00013,27.99294]
[1778858566890,33.37,79291.12,7.1,-0.30644,0.00013,27.99294]
[1778858572709,33.37,79283.79,7.1,-0.3074,0.00013,28.0292]
[1778858573824,33.37,79283.95,7.1,-0.30738,0.00013,28.02834]
[1778858575751,33.37,79284.37,7.1,-0.30732,0.00013,28.02623]
[1778858576225,33.37,79284.08,7.1,-0.30736,0.00013,28.02762]
[1778858576276,33.37,79284.08,7.1,-0.30736,0.00013,28.02762]
[1778858576353,33.37,79284.08,7.1,-0.30736,0.00013,28.02762]
[1778858578171,33.37,79275.94,7.1,-0.30844,0.00013,28.06772]
[1778858578581,33.37,79275.94,7.1,-0.30844,0.00013,28.06772]
[1778858582862,33.36,79272.6,7.1,-0.30886,0.00013,28.08362]
[1778858585188,33.36,79271.92,7.1,-0.30895,0.00013,28.08675]
[1778858585207,33.36,79271.92,7.1,-0.30895,0.00013,28.08675]
[1778858585544,33.36,79271.92,7.1,-0.30895,0.00013,28.08675]
[1778858585987,33.36,79271.89,7.1,-0.30895,0.00013,28.08678]
[1778858586072,33.36,79271.89,7.1,-0.30895,0.00013,28.08678]
[1778858586097,33.36,79271.89,7.1,-0.30895,0.00013,28.08678]
[1778858587351,33.36,79278.88,7.1,-0.30802,0.00013,28.05225]
[1778858587396,33.36,79278.88,7.1,-0.30802,0.00013,28.05225]
[1778858587467,33.36,79278.88,7.1,-0.30802,0.00013,28.05225]
[1778858589402,33.36,79273.39,7.1,-0.30875,0.00013,28.07921]
[1778858589576,33.36,79273.39,7.1,-0.30875,0.00013,28.07921]
[1778858590549,33.36,79274.6,7.1,-0.30858,0.00013,28.07302]
[1778858590605,33.36,79274.6,7.1,-0.30858,0.00013,28.07302]
[1778858591048,33.36,79273.62,7.1,-0.30871,0.00013,28.07774]
[1778858591558,33.36,79273.62,7.1,-0.30871,0.00013,28.07774]
[1778858592013,33.36,79273.84,7.1,-0.30868,0.00013,28.07655]
[1778858592463,33.36,79273.84,7.1,-0.30868,0.00013,28.07655]
[1778858593322,33.36,79272.3,7.1,-0.30888,0.00013,28.08402]
[1778858595469,33.36,79272.88,7.1,-0.30879,0.00013,28.08094]
[1778858595971,33.36,79272.44,7.1,-0.30885,0.00013,28.083]
[1778858596025,33.36,79272.44,7.1,-0.30885,0.00013,28.083]
[1778858600795,33.35,79271.31,7.1,-0.30899,0.00013,28.0881]
[1778858602436,33.35,79273.89,7.1,-0.30864,0.00013,28.07518]
[1778858604024,33.35,79266.97,7.1,-0.30955,0.00013,28.10894]
[1778858605414,33.35,79264.56,7.1,-0.30987,0.00013,28.12061]
[1778858605522,33.35,79264.56,7.1,-0.30987,0.00013,28.12061]
[1778858605624,33.35,79264.56,7.1,-0.30987,0.00013,28.12061]
[1778858606413,33.35,79261.72,7.1,-0.31024,0.00013,28.13434]
[1778858608641,33.35,79249.6,7.1,-0.31185,0.00013,28.19324]
[1778858609659,33.35,79245.35,7.1,-0.31241,0.00013,28.21374]
[1778858609724,33.35,79245.35,7.1,-0.31241,0.00013,28.21374]
[1778858609783,33.35,79245.35,7.1,-0.31241,0.00013,28.21374]
[1778858611031,33.35,79238.96,7.1,-0.31326,0.00013,28.24435]
[1778858611073,33.35,79238.96,7.1,-0.31326,0.00013,28.24435]
[1778858611853,33.35,79242.88,7.1,-0.31272,0.00013,28.22209]
[1778858611928,33.35,79242.88,7.1,-0.31272,0.00013,28.22209]
[1778858612136,33.35,79242.88,7.1,-0.31272,0.00013,28.22209]
[1778858612256,33.35,79242.88,7.1,-0.31272,0.00013,28.22209]
[1778858612268,33.35,79242.88,7.1,-0.31272,0.00013,28.22209]
[1778858612399,33.35,79242.88,7.1,-0.31272,0.00013,28.22209]
[1778858612768,33.35,79242.88,7.1,-0.31272,0.00013,28.22209]
[1778858612480,33.33,79258.65,7.1,-0.31056,0.00013,28.14315]
[1778858614288,33.33,79265.24,7.1,-0.30968,0.00013,28.11075]
[1778858614654,33.33,79265.24,7.1,-0.30968,0.00013,28.11075]
[1778858615194,33.33,79269.98,7.1,-0.30905,0.00013,28.08735]
[1778858615929,33.33,79268.46,7.1,-0.30925,0.00013,28.0947]
[1778858616062,33.33,79268.46,7.1,-0.30925,0.00013,28.0947]
[1778858616064,33.33,79268.46,7.1,-0.30925,0.00013,28.0947]
[1778858616648,33.33,79268.46,7.1,-0.30925,0.00013,28.0947]
[1778858620099,33.32,79268.09,7.1,-0.30926,0.00013,28.09495]
[1778858620102,33.32,79268.09,7.1,-0.30926,0.00013,28.09495]
[1778858620238,33.32,79268.09,7.1,-0.30926,0.00013,28.09495]
[1778858621163,33.32,79271.11,7.1,-0.30885,0.00013,28.07998]
[1778858621323,33.32,79280.59,7.1,-0.30759,0.00013,28.03303]
[1778858623234,33.32,79283.33,7.1,-0.30723,0.00013,28.01934]
[1778858624164,33.32,79283.55,7.1,-0.30717,0.00013,28.01722]
[1778858624879,33.31,79284.61,7.1,-0.30701,0.00013,28.01097]
[1778858630386,33.29,79283.83,7.1,-0.30702,0.00013,28.01108]
[1778858635715,33.29,79275.35,7.1,-0.30813,0.00013,28.05276]
[1778858635794,33.29,79275.35,7.1,-0.30813,0.00013,28.05276]
[1778858635805,33.29,79275.35,7.1,-0.30813,0.00013,28.05276]
[1778858638450,33.29,79266.07,7.1,-0.30936,0.00013,28.09822]
[1778858638767,33.29,79266.07,7.1,-0.30936,0.00013,28.09822]
[1778858641741,33.29,79264.61,7.1,-0.30954,0.00013,28.10507]
[1778858641825,33.29,79264.61,7.1,-0.30954,0.00013,28.10507]
[1778858641876,33.29,79264.99,7.1,-0.30949,0.00013,28.1031]
[1778858641961,33.29,79264.99,7.1,-0.30949,0.00013,28.1031]
[1778858642066,33.29,79264.99,7.1,-0.30949,0.00013,28.1031]
[1778858642145,33.29,79264.99,7.1,-0.30949,0.00013,28.1031]
[1778858643543,33.29,79257.03,7.1,-0.31054,0.00013,28.142]
[1778858643574,33.29,79257.03,7.1,-0.31054,0.00013,28.142]
[1778858643844,33.29,79257.03,7.1,-0.31054,0.00013,28.142]
[1778858644580,33.29,79254.8,7.1,-0.31084,0.00013,28.15275]
[1778858645553,33.29,79251.74,7.1,-0.31124,0.00013,28.16752]
[1778858645560,33.29,79251.74,7.1,-0.31124,0.00013,28.16752]
[1778858646404,33.28,79248.98,7.1,-0.31161,0.00013,28.18079]
[1778858646667,33.28,79248.98,7.1,-0.31161,0.00013,28.18079]
[1778858647591,33.28,79252.38,7.1,-0.31115,0.00013,28.16406]
[1778858648988,33.28,79251.69,7.1,-0.31123,0.00013,28.1671]
[1778858652047,33.28,79257.14,7.1,-0.31049,0.00013,28.14003]
[1778858654434,33.28,79262.77,7.1,-0.30974,0.00013,28.11217]
[1778858654435,33.28,79262.77,7.1,-0.30974,0.00013,28.11217]
[1778858655435,33.28,79264.44,7.1,-0.30951,0.00013,28.10384]
[1778858658397,33.28,79274.35,7.1,-0.30819,0.00013,28.05471]
[1778858658672,33.28,79274.35,7.1,-0.30819,0.00013,28.05471]
[1778858664625,33.27,79269.44,7.1,-0.30883,0.00013,28.07837]
[1778858665184,33.27,79269.44,7.1,-0.30883,0.00013,28.07837]
[1778858665435,33.27,79269.44,7.1,-0.30883,0.00013,28.07837]
[1778858665536,33.27,79269.44,7.1,-0.30883,0.00013,28.07837]
[1778858665804,33.27,79269.44,7.1,-0.30883,0.00013,28.07837]
[1778858667722,33.27,79262.49,7.1,-0.30975,0.00013,28.11237]
[1778858673688,33.27,79254.2,7.1,-0.31081,0.00013,28.14881]
[1778858678723,33.26,79256.5,7.1,-0.31049,0.00013,28.13685]
[1778858681332,33.26,79259.04,7.1,-0.31014,0.00013,28.12415]
[1778858681738,33.26,79259.04,7.1,-0.31014,0.00013,28.12415]
[1778858688808,33.26,79251.08,7.1,-0.31117,0.00013,28.16196]
[1778858689936,33.26,79249.2,7.1,-0.31142,0.00013,28.17097]
[1778858695172,33.25,79246.83,7.1,-0.31172,0.00013,28.18171]
[1778858696041,33.25,79239.87,7.1,-0.31264,0.00013,28.21534]
[1778858696540,33.25,79239.87,7.1,-0.31264,0.00013,28.21534]
[1778858698207,33.25,79238.66,7.1,-0.31279,0.00013,28.22081]
[1778858698341,33.25,79238.66,7.1,-0.31279,0.00013,28.22081]
[1778858699611,33.25,79234.65,7.1,-0.31332,0.00013,28.24]
[1778858699728,33.25,79234.65,7.1,-0.31332,0.00013,28.24]
[1778858700242,33.25,79232.81,7.1,-0.31356,0.00013,28.24866]
[1778858700251,33.25,79232.81,7.1,-0.31356,0.00013,28.24866]
[1778858701267,33.25,79233.31,7.1,-0.31349,0.00013,28.24603]
[1778858701899,33.24,79222.32,7.1,-0.31496,0.00013,28.29872]
[1778858702133,33.24,79222.32,7.1,-0.31496,0.00013,28.29872]
[1778858702906,33.24,79214.39,7.1,-0.31602,0.00013,28.33641]
[1778858703036,33.24,79214.39,7.1,-0.31602,0.00013,28.33641]
[1778858703052,33.24,79214.39,7.1,-0.31602,0.00013,28.33641]
[1778858703285,33.24,79214.39,7.1,-0.31602,0.00013,28.33641]
[1778858703735,33.24,79214.39,7.1,-0.31602,0.00013,28.33641]
[1778858703738,33.24,79214.39,7.1,-0.31602,0.00013,28.33641]
[1778858703777,33.24,79214.39,7.1,-0.31602,0.00013,28.33641]
[1778858703900,33.24,79214.39,7.1,-0.31602,0.00013,28.33641]
[1778858703921,33.24,79201.45,7.1,-0.31776,0.00013,28.39778]
[1778858704003,33.24,79201.45,7.1,-0.31776,0.00013,28.39778]
[1778858704743,33.24,79201.45,7.1,-0.31776,0.00013,28.39778]
[1778858704782,33.24,79201.45,7.1,-0.31776,0.00013,28.39778]
[1778858704804,33.24,79201.45,7.1,-0.31776,0.00013,28.39778]
[1778858704865,33.24,79201.45,7.1,-0.31776,0.00013,28.39778]
[1778858704923,33.24,79192.13,7.1,-0.31901,0.00013,28.44158]
[1778858704940,33.24,79192.13,7.1,-0.31901,0.00013,28.44158]
[1778858705137,33.24,79192.13,7.1,-0.31901,0.00013,28.44158]
[1778858706818,33.24,79192.13,7.1,-0.31901,0.00013,28.44145]
[1778858711972,33.24,79183.04,7.1,-0.32021,0.00014,28.48307]
[1778858716000,33.23,79172.05,7.1,-0.32168,0.00014,28.53351]
[1778858717089,33.23,79172.05,7.1,-0.32168,0.00014,28.53351]
[1778858717426,33.23,79172.05,7.1,-0.32168,0.00014,28.53351]
[1778858717454,33.23,79172.05,7.1,-0.32168,0.00014,28.53351]
[1778858717613,33.23,79172.05,7.1,-0.32168,0.00014,28.53351]
[1778858717737,33.23,79172.05,7.1,-0.32168,0.00014,28.53351]
[1778858717777,33.23,79172.05,7.1,-0.32168,0.00014,28.53351]
[1778858718312,33.23,79171.26,7.1,-0.32178,0.00014,28.53679]
[1778858718499,33.23,79171.26,7.1,-0.32178,0.00014,28.53679]
[1778858718559,33.23,79171.26,7.1,-0.32178,0.00014,28.53679]
[1778858718880,33.23,79159.27,7.1,-0.3234,0.00014,28.59188]
[1778858719402,33.23,79159.27,7.1,-0.3234,0.00014,28.59188]
[1778858719414,33.23,79159.27,7.1,-0.3234,0.00014,28.59188]
[1778858719581,33.23,79159.27,7.1,-0.3234,0.00014,28.59188]
[1778858719600,33.23,79152.49,7.1,-0.32431,0.00014,28.62269]
[1778858719953,33.23,79152.49,7.1,-0.32431,0.00014,28.62269]
[1778858720409,33.23,79152.49,7.1,-0.32431,0.00014,28.62269]
[1778858720570,33.23,79152.49,7.1,-0.32431,0.00014,28.62269]
[1778858720647,33.23,79142.4,7.1,-0.32568,0.00014,28.66844]
[1778858724849,33.23,79140.36,7.1,-0.32595,0.00014,28.67751]
[1778858724903,33.23,79140.36,7.1,-0.32595,0.00014,28.67751]
[1778858725067,33.22,79139.62,7.1,-0.32605,0.00014,28.68069]
[1778858725085,33.22,79139.62,7.1,-0.32605,0.00014,28.68069]
[1778858726468,33.22,79132.81,7.1,-0.32698,0.00014,28.71145]
[1778858729010,33.22,79127.12,7.1,-0.32775,0.00014,28.7367]
[1778858729353,33.22,79127.12,7.1,-0.32775,0.00014,28.7367]
[1778858730587,33.22,79124.86,7.1,-0.32805,0.00014,28.74658]
[1778858730963,33.22,79124.86,7.1,-0.32805,0.00014,28.74658]
[1778858735274,33.22,79130.54,7.1,-0.32724,0.00014,28.71738]
[1778858741181,33.21,79130.09,7.1,-0.32728,0.00014,28.71864]
[1778858743651,33.21,79130.02,7.1,-0.32729,0.00014,28.71874]
[1778858743748,33.21,79130.02,7.1,-0.32729,0.00014,28.71874]
[1778858744404,33.21,79129.92,7.1,-0.3273,0.00014,28.71908]
[1778858750243,33.21,79132.48,7.1,-0.32693,0.00014,28.7069]
[1778858755368,33.2,79134.92,7.1,-0.32659,0.00014,28.69554]
[1778858755373,33.2,79134.92,7.1,-0.32659,0.00014,28.69554]
[1778858761319,33.2,79134.26,7.1,-0.32666,0.00014,28.69797]
[1778858763036,33.2,79133.61,7.1,-0.32675,0.00014,28.70083]
[1778858765424,33.2,79138.33,7.1,-0.3261,0.00014,28.67934]
[1778858765456,33.2,79138.33,7.1,-0.3261,0.00014,28.67934]
[1778858765472,33.2,79142.82,7.1,-0.32549,0.00014,28.6589]
[1778858769029,33.19,79145.25,7.1,-0.32513,0.00014,28.64703]
[1778858770605,33.19,79146.92,7.1,-0.3249,0.00014,28.63915]
[1778858771418,33.19,79146.91,7.1,-0.32489,0.00014,28.63894]
[1778858771552,33.19,79146.91,7.1,-0.32489,0.00014,28.63894]
[1778858771709,33.19,79146.91,7.1,-0.32489,0.00014,28.63894]
[1778858771733,33.19,79146.91,7.1,-0.32489,0.00014,28.63894]
[1778858771941,33.19,79146.91,7.1,-0.32489,0.00014,28.63894]
[1778858773639,33.19,79152.33,7.1,-0.32415,0.00014,28.61391]
[1778858774097,33.19,79160.56,7.1,-0.32301,0.00014,28.57561]
[1778858775997,33.19,79163.35,7.1,-0.32263,0.00014,28.56253]
[1778858776705,33.18,79164.41,7.1,-0.32248,0.00014,28.55743]
[1778858778068,33.18,79172.36,7.1,-0.32139,0.00014,28.5202]
[1778858778139,33.18,79172.36,7.1,-0.32139,0.00014,28.5202]
[1778858783511,33.15,79172.53,7.1,-0.32122,0.00014,28.51385]
[1778858788546,33.12,79177.55,7.1,-0.32041,0.00014,28.48578]
[1778858793830,33.12,79179.6,7.1,-0.3201,0.00014,28.47242]
[1778858793898,33.12,79179.6,7.1,-0.3201,0.00014,28.47242]
[1778858795991,33.12,79185.51,7.1,-0.31929,0.00014,28.44442]
[1778858801637,33.12,79193.31,7.1,-0.31823,0.00014,28.40709]
[1778858802879,33.12,79193.31,7.1,-0.31823,0.00014,28.40709]
[1778858807910,33.11,79196.1,7.1,-0.31784,0.00014,28.39358]
[1778858813721,33.11,79197.07,7.1,-0.3177,0.00014,28.38863]
[1778858816218,33.11,79194.19,7.1,-0.31809,0.00014,28.40218]
[1778858816256,33.11,79194.19,7.1,-0.31809,0.00014,28.40218]
[1778858821777,33.11,79185.33,7.1,-0.31927,0.00014,28.44357]
[1778858826812,33.11,79186.82,7.1,-0.31906,0.00014,28.43605]
[1778858829571,33.1,79184.76,7.1,-0.31933,0.00014,28.44557]
[1778858831848,33.1,79166.66,7.1,-0.32178,0.00014,28.52987]
[1778858836883,33.1,79172.36,7.1,-0.32098,0.00014,28.50246]
[1778858841918,33.09,79172.34,7.1,-0.32096,0.00014,28.50177]
[1778858846953,33.09,79173.01,7.1,-0.32085,0.00014,28.49788]
[1778858850770,33.09,79170.61,7.1,-0.32117,0.00014,28.50862]
[1778858856016,33.08,79176.09,7.1,-0.32038,0.00014,28.47886]
[1778858861051,33.08,79173.86,7.1,-0.32067,0.00014,28.48863]
[1778858862845,33.08,79173.39,7.1,-0.32073,0.00014,28.49069]
[1778858869108,33.07,79174.22,7.1,-0.32059,0.00014,28.48583]
[1778858872129,33.07,79165.51,7.1,-0.32176,0.00014,28.52604]
[1778858876157,33.06,79154.71,7.1,-0.32321,0.00014,28.57541]
[1778858877462,33.06,79154.71,7.1,-0.32321,0.00014,28.57541]
[1778858877670,33.06,79154.71,7.1,-0.32321,0.00014,28.57541]
[1778858879178,33.06,79142.85,7.1,-0.32481,0.00014,28.62931]
[1778858881396,33.06,79143.3,7.1,-0.32475,0.00014,28.62699]
[1778858884848,33.05,79144.11,7.1,-0.32461,0.00014,28.62251]
[1778858884880,33.05,79144.11,7.1,-0.32461,0.00014,28.62251]
[1778858884906,33.05,79144.11,7.1,-0.32461,0.00014,28.62251]
[1778858885006,33.05,79143.2,7.1,-0.32473,0.00014,28.6262]
[1778858885556,33.05,79143.2,7.1,-0.32473,0.00014,28.6262]
[1778858887292,33.05,79131.6,7.1,-0.32631,0.00014,28.67915]
[1778858887413,33.05,79131.6,7.1,-0.32631,0.00014,28.67915]
[1778858888220,33.05,79131.55,7.1,-0.32632,0.00014,28.67927]
[1778858888363,33.05,79131.55,7.1,-0.32632,0.00014,28.67927]
[1778858888383,33.05,79131.55,7.1,-0.32632,0.00014,28.67927]
[1778858891176,33.05,79118.74,7.1,-0.32807,0.00014,28.73709]
[1778858892317,33.05,79118.56,7.1,-0.32809,0.00014,28.7378]
[1778858892603,33.05,79118.56,7.1,-0.32809,0.00014,28.7378]
[1778858893312,33.05,79116.28,7.1,-0.3284,0.00014,28.74783]
[1778858893319,33.05,79116.28,7.1,-0.3284,0.00014,28.74783]
[1778858893561,33.05,79116.28,7.1,-0.3284,0.00014,28.74783]
[1778858893680,33.05,79116.28,7.1,-0.3284,0.00014,28.74783]
[1778858893832,33.05,79116.28,7.1,-0.3284,0.00014,28.74783]
[1778858894007,33.05,79116.28,7.1,-0.3284,0.00014,28.74783]
[1778858894077,33.05,79104.71,7.1,-0.32999,0.00014,28.79955]
[1778858894251,33.05,79104.71,7.1,-0.32999,0.00014,28.79955]
[1778858894797,33.05,79104.71,7.1,-0.32999,0.00014,28.79955]
[1778858895051,33.05,79104.71,7.1,-0.32999,0.00014,28.79955]
[1778858895075,33.05,79093.09,7.1,-0.33159,0.00014,28.85116]
[1778858895812,33.05,79093.09,7.1,-0.33159,0.00014,28.85116]
[1778858896213,33.05,79088.94,7.1,-0.33217,0.00014,28.86946]
[1778858896415,33.05,79088.94,7.1,-0.33217,0.00014,28.86946]
[1778858896598,33.05,79088.94,7.1,-0.33217,0.00014,28.86946]
[1778858896786,33.05,79088.23,7.1,-0.33227,0.00014,28.87258]
[1778858897474,33.05,79088.23,7.1,-0.33227,0.00014,28.87258]
[1778858897476,33.05,79097.4,7.1,-0.331,0.00014,28.83204]
[1778858898564,33.05,79097.4,7.1,-0.331,0.00014,28.83204]
[1778858899233,33.05,79098.69,7.1,-0.33082,0.00014,28.82634]
[1778858899378,33.05,79098.69,7.1,-0.33082,0.00014,28.82634]
[1778858899386,33.05,79098.69,7.1,-0.33082,0.00014,28.82634]
[1778858899460,33.05,79098.69,7.1,-0.33082,0.00014,28.82634]
[1778858899616,33.05,79098.69,7.1,-0.33082,0.00014,28.82634]
[1778858899659,33.05,79100.21,7.1,-0.33061,0.00014,28.81961]
[1778858900811,33.05,79100.21,7.1,-0.33061,0.00014,28.81961]
[1778858905411,33.04,79100.58,7.1,-0.33054,0.00014,28.81731]
[1778858905431,33.04,79100.58,7.1,-0.33054,0.00014,28.81731]
[1778858906638,33.04,79100.41,7.1,-0.33056,0.00014,28.81772]
[1778858912420,33.03,79098.34,7.1,-0.3308,0.00014,28.82284]
[1778858916212,33.03,79102.01,7.1,-0.33029,0.00014,28.80628]
[1778858916985,33.03,79102.01,7.1,-0.33029,0.00014,28.80628]
[1778858917282,33.03,79105.9,7.1,-0.32975,0.00014,28.78871]
[1778858917298,33.03,79105.9,7.1,-0.32975,0.00014,28.78871]
[1778858917942,33.03,79105.9,7.1,-0.32975,0.00014,28.78871]
[1778858921897,33.03,79115.39,7.1,-0.32842,0.00014,28.74564]
[1778858921910,33.03,79115.39,7.1,-0.32842,0.00014,28.74564]
[1778858923932,33.03,79118.9,7.1,-0.32793,0.00014,28.72959]
[1778858926677,33.02,79117.08,7.1,-0.32818,0.00014,28.73746]
[1778858928417,33.02,79118.67,7.1,-0.32795,0.00014,28.73006]
[1778858931845,33.02,79120.18,7.1,-0.32773,0.00014,28.72293]
[1778858932404,33.02,79120.82,7.1,-0.32764,0.00014,28.71995]
[1778858932681,33.02,79120.82,7.1,-0.32764,0.00014,28.71995]
[1778858933274,33.02,79120.97,7.1,-0.32762,0.00014,28.71918]
[1778858935102,33.02,79122.01,7.1,-0.32747,0.00014,28.71438]
[1778858937663,33.02,79124.2,7.1,-0.32717,0.00014,28.70421]
[1778858938327,33.02,79123.89,7.1,-0.32721,0.00014,28.70554]
[1778858940738,33.02,79122.05,7.1,-0.32745,0.00014,28.71369]
[1778858946624,33.01,79121.8,7.1,-0.32747,0.00014,28.7143]
[1778858946803,33.01,79121.8,7.1,-0.32747,0.00014,28.7143]
[1778858947544,33.01,79119.12,7.1,-0.32784,0.00014,28.72633]
[1778858947568,33.01,79119.12,7.1,-0.32784,0.00014,28.72633]
[1778858947604,33.01,79119.12,7.1,-0.32784,0.00014,28.72633]
[1778858947667,33.01,79110.02,7.1,-0.32909,0.00014,28.76719]
[1778858948713,33.01,79110.02,7.1,-0.32909,0.00014,28.76719]
[1778858948884,33.01,79110.02,7.1,-0.32909,0.00014,28.76719]
[1778858949889,33.01,79105.82,7.1,-0.32967,0.00014,28.78587]
[1778858949910,33.01,79105.82,7.1,-0.32967,0.00014,28.78587]
[1778858950874,33.01,79103.35,7.1,-0.33,0.00014,28.79676]
[1778858950899,33.01,79094.61,7.1,-0.33121,0.00014,28.83554]
[1778858951296,33.01,79094.61,7.1,-0.33121,0.00014,28.83554]
[1778858953890,33.01,79088.26,7.1,-0.33209,0.00014,28.86366]
[1778858954289,33.01,79089.05,7.1,-0.33198,0.00014,28.86018]
[1778858955012,33.01,79089.05,7.1,-0.33198,0.00014,28.86018]
[1778858955073,33.01,79089.05,7.1,-0.33198,0.00014,28.86018]
[1778858955086,33.01,79089.05,7.1,-0.33198,0.00014,28.86018]
[1778858955414,33.01,79089.05,7.1,-0.33198,0.00014,28.86018]
[1778858955140,33.01,79091.41,7.1,-0.33165,0.00014,28.84977]
[1778858955479,33.01,79091.41,7.1,-0.33165,0.00014,28.84977]
[1778858955686,33.01,79091.41,7.1,-0.33165,0.00014,28.84977]
[1778858955829,33.01,79091.41,7.1,-0.33165,0.00014,28.84977]
[1778858955895,33.01,79103.51,7.1,-0.32998,0.00014,28.79602]
[1778858959560,33.01,79101.85,7.1,-0.3302,0.00014,28.80295]
[1778858962607,33.0,79100.74,7.1,-0.33034,0.00014,28.80743]
[1778858967836,33.0,79103.05,7.1,-0.32999,0.00014,28.79637]
[1778858970355,33.0,79105.23,7.1,-0.32968,0.00014,28.78618]
[1778858970430,33.0,79105.23,7.1,-0.32968,0.00014,28.78618]
[1778858970441,33.0,79105.23,7.1,-0.32968,0.00014,28.78618]
[1778858971562,32.99,79101.96,7.1,-0.33013,0.00014,28.80065]
[1778858974805,32.99,79099.24,7.1,-0.33048,0.00014,28.80911]
[1778858975530,32.99,79099.08,7.1,-0.33049,0.00014,28.80966]
[1778858975617,32.99,79099.08,7.1,-0.33049,0.00014,28.80966]
[1778858978948,32.99,79103.05,7.1,-0.32993,0.00014,28.79151]
[1778858981109,32.99,79103.08,7.1,-0.32992,0.00014,28.7911]
[1778858981471,32.99,79103.29,7.1,-0.32989,0.00014,28.79002]
[1778858986951,32.98,79105.11,7.1,-0.32961,0.00014,28.78107]
[1778858991987,32.98,79105.34,7.1,-0.32956,0.00014,28.77938]
[1778858994600,32.97,79105.25,7.1,-0.32957,0.00014,28.77953]
[1778858994619,32.97,79105.25,7.1,-0.32957,0.00014,28.77953]
[1778858994635,32.97,79105.25,7.1,-0.32957,0.00014,28.77953]
[1778858996695,32.97,79106.64,7.1,-0.32937,0.00014,28.77306]
[1778858997768,32.97,79107.68,7.1,-0.32922,0.00014,28.76828]
[1778859000126,32.97,79110.73,7.1,-0.3288,0.00014,28.75436]
[1778859000154,32.97,79110.73,7.1,-0.3288,0.00014,28.75436]
[1778859000269,32.97,79110.73,7.1,-0.3288,0.00014,28.75436]
[1778859000285,32.97,79110.73,7.1,-0.3288,0.00014,28.75436]
[1778859001177,32.97,79134.87,7.1,-0.32547,0.00014,28.64469]
[1778859001404,32.97,79134.87,7.1,-0.32547,0.00014,28.64469]
[1778859001447,32.97,79134.87,7.1,-0.32547,0.00014,28.64469]
[1778859001570,32.97,79134.87,7.1,-0.32547,0.00014,28.64469]
[1778859001697,32.97,79134.87,7.1,-0.32547,0.00014,28.64469]
[1778859001946,32.97,79134.87,7.1,-0.32547,0.00014,28.64469]
[1778859002008,32.97,79134.87,7.1,-0.32547,0.00014,28.64469]
[1778859002198,32.97,79134.87,7.1,-0.32547,0.00014,28.64469]
[1778859002061,32.97,79150.42,7.1,-0.32334,0.00014,28.57298]
[1778859002793,32.97,79150.42,7.1,-0.32334,0.00014,28.57298]
[1778859002846,32.97,79150.42,7.1,-0.32334,0.00014,28.57298]
[1778859003227,32.97,79150.42,7.1,-0.32334,0.00014,28.57298]
[1778859003263,32.97,79152.62,7.1,-0.32303,0.00014,28.56255]
[1778859005282,32.97,79142.06,7.1,-0.32446,0.00014,28.6109]
[1778859006090,32.95,79152.27,7.1,-0.32301,0.00014,28.56164]
[1778859010274,32.95,79158.83,7.1,-0.3221,0.00014,28.5308]
[1778859020188,32.94,79156.62,7.1,-0.32235,0.00014,28.53925]
[1778859022650,32.94,79157.27,7.1,-0.32226,0.00014,28.53592]
[1778859022860,32.94,79157.27,7.1,-0.32226,0.00014,28.53592]
[1778859023021,32.94,79157.27,7.1,-0.32226,0.00014,28.53592]
[1778859023213,32.94,79166.92,7.1,-0.32093,0.00014,28.4906]
[1778859025227,32.94,79176.1,7.1,-0.31967,0.00014,28.44715]
[1778859026149,32.94,79176.1,7.1,-0.31967,0.00014,28.44715]
[1778859026208,32.94,79176.1,7.1,-0.31967,0.00014,28.44715]
[1778859028638,32.94,79185.28,7.1,-0.31842,0.00014,28.40342]
[1778859034291,32.93,79179.81,7.1,-0.31914,0.00014,28.4258]
[1778859034367,32.93,79179.81,7.1,-0.31914,0.00014,28.4258]
[1778859035047,32.93,79179.81,7.1,-0.31914,0.00014,28.4258]
[1778859035051,32.93,79179.81,7.1,-0.31914,0.00014,28.4258]
[1778859035298,32.93,79167.96,7.1,-0.32075,0.00014,28.48167]
[1778859037060,32.93,79164.97,7.1,-0.32116,0.00014,28.4956]
[1778859042347,32.93,79169.03,7.1,-0.32058,0.00014,28.47582]
[1778859046081,32.93,79169.36,7.1,-0.32053,0.00014,28.47406]
[1778859047382,32.93,79179.69,7.1,-0.31912,0.00014,28.42495]
[1778859049056,32.93,79179.69,7.1,-0.31912,0.00014,28.42495]
[1778859049582,32.92,79180.15,7.1,-0.31905,0.00014,28.42265]
[1778859054941,32.92,79172.85,7.1,-0.32004,0.00014,28.45687]
[1778859055094,32.92,79172.85,7.1,-0.32004,0.00014,28.45687]
[1778859055439,32.92,79158.05,7.1,-0.32206,0.00014,28.52619]
[1778859058460,32.92,79142.49,7.1,-0.32418,0.00014,28.598]
[1778859062502,32.92,79143.54,7.1,-0.32402,0.00014,28.59255]
[1778859068532,32.91,79145.68,7.1,-0.32369,0.00014,28.58133]
[1778859073567,32.9,79144.02,7.1,-0.32389,0.00014,28.5881]
[1778859075320,32.9,79144.02,7.1,-0.32389,0.00014,28.5881]
[1778859075332,32.9,79144.02,7.1,-0.32389,0.00014,28.5881]
[1778859075370,32.9,79142.78,7.1,-0.32405,0.00014,28.59346]
[1778859075843,32.9,79142.78,7.1,-0.32405,0.00014,28.59346]
[1778859076407,32.9,79150.39,7.1,-0.323,0.00014,28.55816]
[1778859081799,32.9,79155.64,7.1,-0.32226,0.00014,28.53292]
[1778859088216,32.89,79167.48,7.1,-0.32062,0.00014,28.4767]
[1778859089679,32.89,79157.03,7.1,-0.32205,0.00014,28.52542]
[1778859093707,32.89,79147.36,7.1,-0.32334,0.00014,28.56668]
[1778859098742,32.88,79148.7,7.1,-0.32313,0.00014,28.55958]
[1778859103777,32.88,79140.54,7.1,-0.32423,0.00014,28.59659]
[1778859105437,32.88,79136.94,7.1,-0.32472,0.00014,28.61302]
[1778859105894,32.88,79136.94,7.1,-0.32472,0.00014,28.61302]
[1778859107575,32.87,79132.69,7.1,-0.32529,0.00014,28.63216]
[1778859107586,32.87,79132.69,7.1,-0.32529,0.00014,28.63216]
[1778859107786,32.87,79132.69,7.1,-0.32529,0.00014,28.63216]
[1778859108343,32.87,79132.69,7.1,-0.32529,0.00014,28.63216]
[1778859108591,32.87,79132.23,7.1,-0.32535,0.00014,28.63384]
[1778859108812,32.87,79148.05,7.1,-0.32317,0.00014,28.56067]
[1778859109714,32.87,79148.05,7.1,-0.32317,0.00014,28.56067]
[1778859112836,32.87,79151.66,7.1,-0.32266,0.00014,28.54339]
[1778859115664,32.86,79157.97,7.1,-0.32178,0.00014,28.51346]
[1778859117472,32.86,79157.61,7.1,-0.32183,0.00014,28.51489]
[1778859119260,32.86,79162.99,7.1,-0.32109,0.00014,28.4895]
[1778859123891,32.86,79157.63,7.1,-0.32181,0.00014,28.51415]
[1778859128952,32.85,79158.25,7.1,-0.3217,0.00014,28.51047]
[1778859130067,32.85,79158.25,7.1,-0.3217,0.00014,28.51047]
[1778859130971,32.85,79160.96,7.1,-0.32132,0.00014,28.49748]
[1778859136001,32.85,79161.42,7.1,-0.32124,0.00014,28.49471]
[1778859140792,32.85,79162.46,7.1,-0.32108,0.00014,28.48923]
[1778859142007,32.85,79164.54,7.1,-0.3208,0.00014,28.47943]
[1778859142267,32.85,79164.54,7.1,-0.3208,0.00014,28.47943]
[1778859144261,32.85,79167.6,7.1,-0.32037,0.00014,28.46477]
[1778859148083,32.84,79174.66,7.1,-0.3194,0.00014,28.43099]
[1778859148453,32.84,79176.13,7.1,-0.31918,0.00014,28.42332]
[1778859151146,32.84,79178.23,7.1,-0.31889,0.00014,28.41322]
[1778859153932,32.84,79184.42,7.1,-0.31802,0.00014,28.38029]
[1778859154136,32.84,79186.41,7.1,-0.31775,0.00014,28.37062]
[1778859159179,32.83,79192.08,7.1,-0.31696,0.00014,28.34291]
[1778859165213,32.83,79189.14,7.1,-0.31734,0.00014,28.35619]
[1778859170248,32.83,79192.5,7.1,-0.31687,0.00014,28.33953]
[1778859172057,32.83,79191.94,7.1,-0.31694,0.00014,28.34214]
[1778859172269,32.83,79191.4,7.1,-0.31701,0.00014,28.34464]
[1778859174680,32.83,79192.75,7.1,-0.31683,0.00014,28.33823]
[1778859175290,32.83,79193.88,7.1,-0.31667,0.00014,28.33265]
[1778859175958,32.83,79193.88,7.1,-0.31667,0.00014,28.33265]
[1778859176298,32.83,79191.05,7.1,-0.31706,0.00014,28.34631]
[1778859177050,32.83,79191.05,7.1,-0.31706,0.00014,28.34631]
[1778859177273,32.83,79191.05,7.1,-0.31706,0.00014,28.34631]
[1778859178229,32.83,79182.91,7.1,-0.31817,0.00014,28.38537]
[1778859179504,32.83,79172.42,7.1,-0.31961,0.00014,28.4353]
[1778859180760,32.83,79180.24,7.1,-0.31854,0.00014,28.39805]
[1778859180959,32.83,79180.24,7.1,-0.31854,0.00014,28.39805]
[1778859181064,32.83,79180.24,7.1,-0.31854,0.00014,28.39805]
[1778859181165,32.83,79180.24,7.1,-0.31854,0.00014,28.39805]
[1778859181218,32.83,79180.24,7.1,-0.31854,0.00014,28.39805]
[1778859181333,32.83,79191.83,7.1,-0.31695,0.00014,28.34251]
[1778859181745,32.83,79191.83,7.1,-0.31695,0.00014,28.34251]
[1778859183196,32.82,79200.09,7.1,-0.31582,0.00014,28.30254]
[1778859188383,32.82,79194.57,7.1,-0.31656,0.00014,28.32861]
[1778859189280,32.82,79194.57,7.1,-0.31656,0.00014,28.32861]
[1778859189390,32.82,79191.58,7.1,-0.31697,0.00014,28.34289]
[1778859189548,32.82,79191.58,7.1,-0.31697,0.00014,28.34289]
[1778859190013,32.82,79191.58,7.1,-0.31697,0.00014,28.34289]
[1778859192296,32.82,79182.18,7.1,-0.31825,0.00014,28.388]
[1778859193073,32.82,79179.73,7.1,-0.31858,0.00014,28.39969]
[1778859193427,32.82,79179.73,7.1,-0.31858,0.00014,28.39969]
[1778859193418,32.82,79170.31,7.1,-0.31987,0.00014,28.44447]
[1778859193924,32.82,79170.31,7.1,-0.31987,0.00014,28.44447]
[1778859199460,32.82,79164.33,7.1,-0.32068,0.00014,28.47232]
[1778859200601,32.82,79159.91,7.1,-0.32128,0.00014,28.49307]
[1778859200967,32.82,79159.91,7.1,-0.32128,0.00014,28.49307]
[1778859206509,32.81,79152.71,7.1,-0.32225,0.00014,28.52616]
[1778859207929,32.81,79152.71,7.1,-0.32225,0.00014,28.52616]
[1778859211464,32.81,79158.24,7.1,-0.32148,0.00014,28.49984]
[1778859213775,32.81,79166.64,7.1,-0.32031,0.00014,28.45671]
[1778859215050,32.81,79167.8,7.1,-0.32015,0.00014,28.45115]
[1778859219721,32.81,79168.72,7.1,-0.32001,0.00014,28.44647]
[1778859223018,32.81,79162.24,7.1,-0.3209,0.00014,28.47689]
[1778859228663,32.8,79168.49,7.1,-0.32002,0.00014,28.44675]
[1778859232879,32.8,79170.63,7.1,-0.31973,0.00014,28.43639]
[1778859233007,32.8,79170.63,7.1,-0.31973,0.00014,28.43639]
[1778859233762,32.8,79172.35,7.1,-0.31949,0.00014,28.42816]
[1778859235713,32.8,79190.7,7.1,-0.31698,0.00014,28.34033]
[1778859237727,32.8,79181.36,7.1,-0.31825,0.00014,28.38517]
[1778859240495,32.8,79181.79,7.1,-0.31819,0.00014,28.38311]
[1778859242902,32.8,79177.46,7.1,-0.31879,0.00014,28.40376]
[1778859249453,32.8,79176.8,7.1,-0.31887,0.00014,28.40672]
[1778859250220,32.8,79177.96,7.1,-0.31871,0.00014,28.40116]
[1778859250549,32.8,79176.05,7.1,-0.31897,0.00014,28.41021]
[1778859250822,32.8,79162.54,7.1,-0.32082,0.00014,28.47428]
[1778859252571,32.8,79161.02,7.1,-0.32103,0.00014,28.48128]
[1778859253121,32.8,79161.02,7.1,-0.32103,0.00014,28.48128]
[1778859253286,32.8,79161.02,7.1,-0.32103,0.00014,28.48128]
[1778859253300,32.8,79161.02,7.1,-0.32103,0.00014,28.48128]
[1778859253358,32.8,79161.02,7.1,-0.32103,0.00014,28.48128]
[1778859253555,32.8,79159.97,7.1,-0.32117,0.00014,28.48614]
[1778859253648,32.8,79159.97,7.1,-0.32117,0.00014,28.48614]
[1778859254340,32.8,79159.97,7.1,-0.32117,0.00014,28.48614]
[1778859254402,32.8,79173.17,7.1,-0.31936,0.00014,28.42361]
[1778859254559,32.8,79173.17,7.1,-0.31936,0.00014,28.42361]
[1778859255208,32.8,79173.17,7.1,-0.31936,0.00014,28.42361]
[1778859256575,32.8,79173.89,7.1,-0.31926,0.00014,28.42016]
[1778859257063,32.8,79173.89,7.1,-0.31926,0.00014,28.42016]
[1778859257110,32.8,79173.89,7.1,-0.31926,0.00014,28.42016]
[1778859261679,32.8,79164.88,7.1,-0.32049,0.00014,28.46261]
[1778859265437,32.79,79160.53,7.1,-0.32106,0.00014,28.48232]
[1778859271108,32.79,79163.52,7.1,-0.32064,0.00014,28.46779]
[1778859277004,32.78,79159.65,7.1,-0.32112,0.00014,28.48144]
[1778859281831,32.78,79160.5,7.1,-0.32099,0.00014,28.47716]
[1778859284836,32.78,79151.87,7.1,-0.32217,0.00014,28.51753]
[1778859290095,32.77,79146.99,7.1,-0.32283,0.00014,28.53968]
[1778859293472,32.77,79138.81,7.1,-0.32395,0.00014,28.57757]
[1778859299158,32.77,79133.74,7.1,-0.32462,0.00014,28.59998]
[1778859300426,32.77,79133.74,7.1,-0.32462,0.00014,28.59998]
[1778859300434,32.77,79133.74,7.1,-0.32462,0.00014,28.59998]
[1778859300513,32.77,79133.74,7.1,-0.32462,0.00014,28.59998]
[1778859300513,32.77,79133.74,7.1,-0.32462,0.00014,28.59998]
[1778859300506,32.76,79133.26,7.1,-0.32467,0.00014,28.60185]
[1778859300805,32.76,79133.26,7.1,-0.32467,0.00014,28.60185]
[1778859301172,32.76,79122.44,7.1,-0.32617,0.00014,28.65176]
[1778859304675,32.76,79121.62,7.1,-0.32628,0.00014,28.65559]
[1778859305302,32.76,79121.62,7.1,-0.32628,0.00014,28.65559]
[1778859305724,32.76,79116.62,7.1,-0.32698,0.00014,28.67851]
[1778859305782,32.76,79116.62,7.1,-0.32698,0.00014,28.67851]
[1778859306711,32.76,79111.45,7.1,-0.32769,0.00014,28.70211]
[1778859306953,32.76,79111.45,7.1,-0.32769,0.00014,28.70211]
[1778859309756,32.76,79106.91,7.1,-0.32832,0.00014,28.72267]
[1778859312438,32.76,79105.72,7.1,-0.32848,0.00014,28.72798]
[1778859312862,32.76,79106.82,7.1,-0.32833,0.00014,28.72289]
[1778859313768,32.76,79108.38,7.1,-0.32811,0.00014,28.71581]
[1778859313907,32.76,79108.38,7.1,-0.32811,0.00014,28.71581]
[1778859314754,32.76,79106.08,7.1,-0.32843,0.00014,28.72621]
[1778859316163,32.76,79105.86,7.1,-0.32846,0.00014,28.72717]
[1778859316839,32.76,79104.53,7.1,-0.32864,0.00014,28.73317]
[1778859322088,32.76,79105.96,7.1,-0.32844,0.00014,28.72643]
[1778859324305,32.76,79102.92,7.1,-0.32886,0.00014,28.74014]
[1778859324367,32.76,79102.92,7.1,-0.32886,0.00014,28.74014]
[1778859325548,32.76,79101.46,7.1,-0.32906,0.00014,28.74671]
[1778859327173,32.76,79098.83,7.1,-0.32942,0.00014,28.75849]
[1778859330865,32.76,79096.78,7.1,-0.3297,0.00014,28.76751]
[1778859332904,32.76,79097.85,7.1,-0.32953,0.00014,28.75938]
[1778859334212,32.76,79097.7,7.1,-0.32955,0.00014,28.76]
[1778859334824,32.76,79092.72,7.1,-0.33025,0.00014,28.78242]
[1778859336539,32.76,79090.95,7.1,-0.33049,0.00014,28.79032]
[1778859337542,32.76,79091.16,7.1,-0.33046,0.00014,28.78924]
[1778859340099,32.75,79088.33,7.1,-0.33085,0.00014,28.80168]
[1778859340400,32.75,79088.33,7.1,-0.33085,0.00014,28.80168]
[1778859340477,32.75,79080.9,7.1,-0.33188,0.00014,28.83478]
[1778859340759,32.75,79080.9,7.1,-0.33188,0.00014,28.83478]
[1778859341419,32.75,79080.9,7.1,-0.33188,0.00014,28.83478]
[1778859346519,32.76,79072.33,7.1,-0.33308,0.00014,28.87315]
[1778859347706,32.76,79072.6,7.1,-0.33305,0.00014,28.87201]
[1778859348442,32.76,79072.6,7.1,-0.33305,0.00014,28.87201]
[1778859348534,32.76,79082.13,7.1,-0.33172,0.00014,28.82975]
[1778859349072,32.76,79082.13,7.1,-0.33172,0.00014,28.82975]
[1778859349114,32.76,79082.13,7.1,-0.33172,0.00014,28.82975]
[1778859349342,32.76,79082.13,7.1,-0.33172,0.00014,28.82975]
[1778859349541,32.76,79088.29,7.1,-0.33086,0.00014,28.80225]
[1778859350880,32.76,79089.22,7.1,-0.33073,0.00014,28.79813]
[1778859350979,32.76,79089.22,7.1,-0.33073,0.00014,28.79813]
[1778859350999,32.76,79089.22,7.1,-0.33073,0.00014,28.79813]
[1778859351002,32.76,79089.22,7.1,-0.33073,0.00014,28.79813]
[1778859351062,32.76,79089.22,7.1,-0.33073,0.00014,28.79813]
[1778859351254,32.76,79089.22,7.1,-0.33073,0.00014,28.79813]
[1778859351554,32.76,79089.22,7.1,-0.33073,0.00014,28.79813]
[1778859351593,32.76,79108.24,7.1,-0.32809,0.00014,28.71217]
[1778859352554,32.76,79108.24,7.1,-0.32809,0.00014,28.71217]
[1778859353675,32.76,79118.42,7.1,-0.32667,0.00014,28.66565]
[1778859353718,32.76,79118.42,7.1,-0.32667,0.00014,28.66565]
[1778859359395,32.76,79119.79,7.1,-0.32649,0.00014,28.65944]
[1778859361446,32.76,79119.03,7.1,-0.32659,0.00014,28.66296]
[1778859361622,32.76,79119.03,7.1,-0.32659,0.00014,28.66296]
[1778859365926,32.76,79123.82,7.1,-0.32593,0.00014,28.64107]
[1778859366205,32.76,79123.82,7.1,-0.32593,0.00014,28.64107]
[1778859367815,32.76,79123.57,7.1,-0.32597,0.00014,28.64225]
[1778859369874,32.76,79122.77,7.1,-0.32608,0.00014,28.64598]
[1778859369959,32.76,79122.77,7.1,-0.32608,0.00014,28.64598]
[1778859370058,32.76,79122.77,7.1,-0.32608,0.00014,28.64598]
[1778859370804,32.76,79122.58,7.1,-0.32611,0.00014,28.64688]
[1778859370819,32.76,79122.58,7.1,-0.32611,0.00014,28.64688]
[1778859373398,32.76,79111.16,7.1,-0.32769,0.00014,28.69916]
[1778859376379,32.76,79109.59,7.1,-0.32791,0.00014,28.70624]
[1778859376427,32.76,79109.59,7.1,-0.32791,0.00014,28.70624]
[1778859376464,32.76,79109.59,7.1,-0.32791,0.00014,28.70624]
[1778859376621,32.76,79109.59,7.1,-0.32791,0.00014,28.70624]
[1778859376657,32.76,79109.59,7.1,-0.32791,0.00014,28.70624]
[1778859376678,32.76,79109.5,7.1,-0.32792,0.00014,28.7066]
[1778859376839,32.76,79109.5,7.1,-0.32792,0.00014,28.7066]
[1778859376899,32.76,79109.5,7.1,-0.32792,0.00014,28.7066]
[1778859376933,32.76,79109.5,7.1,-0.32792,0.00014,28.7066]
[1778859377393,32.76,79109.5,7.1,-0.32792,0.00014,28.7066]
[1778859378120,32.76,79116.16,7.1,-0.32699,0.00014,28.67621]
[1778859378123,32.76,79131.05,7.1,-0.32493,0.00014,28.60771]
[1778859379423,32.76,79131.05,7.1,-0.32493,0.00014,28.60771]
[1778859379613,32.76,79131.05,7.1,-0.32493,0.00014,28.60771]
[1778859381603,32.76,79131.2,7.1,-0.32491,0.00014,28.60713]
[1778859381671,32.76,79131.2,7.1,-0.32491,0.00014,28.60713]
[1778859383906,32.76,79127.66,7.1,-0.32541,0.00014,28.62365]
[1778859384709,32.76,79127.8,7.1,-0.32539,0.00014,28.62304]
[1778859385772,32.76,79127.02,7.1,-0.3255,0.00014,28.62668]
[1778859388095,32.76,79128.1,7.1,-0.32535,0.00014,28.62176]
[1778859389961,32.76,79128.66,7.1,-0.32528,0.00014,28.61925]
[1778859392236,32.76,79132.86,7.1,-0.3247,0.00014,28.5999]
[1778859394003,32.76,79127.76,7.1,-0.32539,0.00014,28.62036]
[1778859396231,32.76,79125.4,7.1,-0.32572,0.00014,28.63129]
[1778859400146,32.76,79127.28,7.1,-0.32546,0.00014,28.6227]
[1778859400260,32.76,79127.28,7.1,-0.32546,0.00014,28.6227]
[1778859400646,32.76,79127.28,7.1,-0.32546,0.00014,28.6227]
[1778859405237,32.76,79129.13,7.1,-0.32521,0.00014,28.61425]
[1778859405256,32.76,79129.13,7.1,-0.32521,0.00014,28.61425]
[1778859409700,32.76,79130.5,7.1,-0.32502,0.00014,28.60799]
[1778859410237,32.76,79131.32,7.1,-0.32491,0.00014,28.60425]
[1778859411836,32.76,79141.0,7.1,-0.32357,0.00014,28.55939]
[1778859414156,32.76,79139.78,7.1,-0.32375,0.00014,28.56519]
[1778859414487,32.76,79139.78,7.1,-0.32375,0.00014,28.56519]
[1778859416001,32.77,79137.71,7.1,-0.32403,0.00014,28.57493]
[1778859416013,32.77,79137.71,7.1,-0.32403,0.00014,28.57493]
[1778859416025,32.77,79137.71,7.1,-0.32403,0.00014,28.57493]
[1778859416048,32.77,79137.71,7.1,-0.32403,0.00014,28.57493]
[1778859416098,32.77,79137.71,7.1,-0.32403,0.00014,28.57493]
[1778859416187,32.77,79137.71,7.1,-0.32403,0.00014,28.57493]
[1778859417081,32.77,79135.35,7.1,-0.32436,0.00014,28.58598]
[1778859417157,32.77,79135.35,7.1,-0.32436,0.00014,28.58598]
[1778859417679,32.77,79115.52,7.1,-0.3271,0.00014,28.67726]
[1778859417835,32.77,79115.52,7.1,-0.3271,0.00014,28.67726]
[1778859417842,32.77,79115.52,7.1,-0.3271,0.00014,28.67726]
[1778859417903,32.77,79115.52,7.1,-0.3271,0.00014,28.67726]
[1778859419812,32.76,79105.55,7.1,-0.32849,0.00014,28.72259]
[1778859423483,32.76,79101.52,7.1,-0.32904,0.00014,28.74064]
[1778859423513,32.76,79101.52,7.1,-0.32904,0.00014,28.74064]
[1778859423629,32.76,79101.52,7.1,-0.32904,0.00014,28.74064]
[1778859423696,32.76,79101.52,7.1,-0.32904,0.00014,28.74064]
[1778859424629,32.76,79101.26,7.1,-0.32907,0.00014,28.74167]
[1778859424635,32.76,79110.65,7.1,-0.32777,0.00014,28.69902]
[1778859425874,32.76,79107.4,7.1,-0.32822,0.00014,28.7138]
[1778859426715,32.76,79107.4,7.1,-0.32822,0.00014,28.7138]
[1778859427282,32.76,79107.99,7.1,-0.32813,0.00014,28.71107]
[1778859429521,32.76,79113.78,7.1,-0.32733,0.00014,28.68462]
[1778859431207,32.76,79109.29,7.1,-0.32795,0.00014,28.70505]
[1778859434812,32.76,79112.09,7.1,-0.32756,0.00014,28.69219]
[1778859440067,32.76,79108.99,7.1,-0.32799,0.00014,28.70619]
[1778859440100,32.76,79108.99,7.1,-0.32799,0.00014,28.70619]
[1778859440100,32.76,79108.99,7.1,-0.32799,0.00014,28.70619]
[1778859440218,32.76,79108.99,7.1,-0.32799,0.00014,28.70619]
[1778859440245,32.76,79108.99,7.1,-0.32799,0.00014,28.70619]
[1778859442463,32.76,79102.55,7.1,-0.32888,0.00014,28.73536]
[1778859442699,32.76,79102.55,7.1,-0.32888,0.00014,28.73536]
[1778859442564,32.76,79101.56,7.1,-0.32901,0.00014,28.73975]
[1778859444247,32.76,79101.62,7.1,-0.32901,0.00014,28.73947]
[1778859444264,32.76,79101.62,7.1,-0.32901,0.00014,28.73947]
[1778859444329,32.76,79101.62,7.1,-0.32901,0.00014,28.73947]
[1778859444342,32.76,79101.62,7.1,-0.32901,0.00014,28.73947]
[1778859444348,32.76,79102.48,7.1,-0.32889,0.00014,28.73575]
[1778859445410,32.76,79102.48,7.1,-0.32889,0.00014,28.73575]
[1778859445483,32.76,79102.48,7.1,-0.32889,0.00014,28.73575]
[1778859446462,32.76,79105.31,7.1,-0.3285,0.00014,28.72293]
[1778859448468,32.76,79102.33,7.1,-0.32891,0.00014,28.73645]
[1778859450438,32.76,79102.34,7.1,-0.32891,0.00014,28.73642]
[1778859451066,32.76,79102.42,7.1,-0.3289,0.00014,28.73598]
[1778859453554,32.76,79101.82,7.1,-0.32897,0.00014,28.73547]
[1778859453747,32.76,79101.82,7.1,-0.32897,0.00014,28.73547]
[1778859459317,32.76,79106.23,7.1,-0.32835,0.00014,28.71532]
[1778859464578,32.76,79105.21,7.1,-0.32849,0.00014,28.71991]
[1778859464766,32.76,79105.0,7.1,-0.32852,0.00014,28.72083]
[1778859468413,32.76,79101.82,7.1,-0.32896,0.00014,28.7352]
[1778859470806,32.76,79104.68,7.1,-0.32856,0.00014,28.72217]
[1778859470812,32.76,79104.68,7.1,-0.32856,0.00014,28.72217]
[1778859470843,32.76,79104.68,7.1,-0.32856,0.00014,28.72217]
[1778859473435,32.76,79111.49,7.1,-0.32761,0.00014,28.69117]
[1778859474878,32.76,79117.9,7.1,-0.32673,0.00014,28.6619]
[1778859475134,32.76,79117.9,7.1,-0.32673,0.00014,28.6619]
[1778859475818,32.76,79125.39,7.1,-0.32569,0.00014,28.62752]
[1778859476934,32.76,79129.41,7.1,-0.32513,0.00014,28.60902]
[1778859478509,32.76,79134.13,7.1,-0.32448,0.00014,28.58723]
[1778859479229,32.76,79131.96,7.1,-0.32479,0.00014,28.59746]
[1778859482483,32.76,79128.01,7.1,-0.32534,0.00014,28.61588]
[1778859483462,32.76,79127.22,7.1,-0.32545,0.00014,28.61966]
[1778859483466,32.76,79127.22,7.1,-0.32545,0.00014,28.61966]
[1778859484431,32.76,79123.77,7.1,-0.32593,0.00014,28.63562]
[1778859489527,32.76,79117.05,7.1,-0.32687,0.00014,28.6666]
[1778859493894,32.76,79113.64,7.1,-0.32734,0.00014,28.68223]
[1778859499597,32.76,79112.02,7.1,-0.32757,0.00014,28.68966]
[1778859502520,32.76,79112.04,7.1,-0.32756,0.00014,28.68957]
[1778859507653,32.76,79113.59,7.1,-0.32735,0.00014,28.68251]
[1778859511639,32.76,79114.57,7.1,-0.32721,0.00014,28.67807]
[1778859511731,32.76,79114.57,7.1,-0.32721,0.00014,28.67807]
[1778859511807,32.76,79114.57,7.1,-0.32721,0.00014,28.67807]
[1778859514282,32.76,79122.69,7.1,-0.32607,0.00014,28.63754]
[1778859518876,32.76,79122.76,7.1,-0.32606,0.00014,28.63702]
[1778859518880,32.76,79122.76,7.1,-0.32606,0.00014,28.63702]
[1778859518906,32.76,79122.76,7.1,-0.32606,0.00014,28.63702]
[1778859518989,32.76,79126.71,7.1,-0.32551,0.00014,28.61878]
[1778859519203,32.76,79126.71,7.1,-0.32551,0.00014,28.61878]
[1778859519307,32.76,79126.71,7.1,-0.32551,0.00014,28.61878]
[1778859519328,32.76,79126.71,7.1,-0.32551,0.00014,28.61878]
[1778859519449,32.76,79126.71,7.1,-0.32551,0.00014,28.61878]
[1778859519567,32.76,79126.71,7.1,-0.32551,0.00014,28.61878]
[1778859519663,32.76,79126.71,7.1,-0.32551,0.00014,28.61878]
[1778859519823,32.76,79139.82,7.1,-0.3237,0.00014,28.55804]
[1778859519942,32.76,79139.82,7.1,-0.3237,0.00014,28.55804]
[1778859520330,32.76,79139.82,7.1,-0.3237,0.00014,28.55804]
[1778859520389,32.76,79139.82,7.1,-0.3237,0.00014,28.55804]
[1778859521450,32.76,79147.0,7.1,-0.3227,0.00014,28.52434]
[1778859521657,32.76,79147.0,7.1,-0.3227,0.00014,28.52434]
[1778859523297,32.76,79141.76,7.1,-0.32342,0.00014,28.5486]
[1778859527256,32.76,79138.75,7.1,-0.32382,0.00014,28.56217]
[1778859530292,32.75,79132.85,7.1,-0.32462,0.00014,28.58916]
[1778859533415,32.75,79138.13,7.1,-0.32389,0.00014,28.56433]
[1778859539268,32.75,79132.8,7.1,-0.32459,0.00014,28.58808]
[1778859544936,32.74,79124.44,7.1,-0.32571,0.00014,28.62536]
[1778859546435,32.74,79124.44,7.1,-0.32571,0.00014,28.62536]
[1778859551985,32.73,79120.78,7.1,-0.32618,0.00014,28.64082]
[1778859556371,32.73,79120.34,7.1,-0.32623,0.00014,28.64222]
[1778859556472,32.72,79119.75,7.1,-0.3263,0.00014,28.64473]
[1778859559762,32.72,79118.19,7.1,-0.32651,0.00014,28.65168]
[1778859559791,32.72,79118.19,7.1,-0.32651,0.00014,28.65168]
[1778859559891,32.72,79118.78,7.1,-0.32643,0.00014,28.64886]
[1778859560478,32.72,79118.78,7.1,-0.32643,0.00014,28.64886]
[1778859560536,32.72,79118.78,7.1,-0.32643,0.00014,28.64886]
[1778859560858,32.72,79118.78,7.1,-0.32643,0.00014,28.64886]
[1778859560968,32.72,79112.89,7.1,-0.32724,0.00014,28.67576]
[1778859561460,32.72,79112.89,7.1,-0.32724,0.00014,28.67576]
[1778859561548,32.72,79112.89,7.1,-0.32724,0.00014,28.67576]
[1778859561853,32.72,79112.89,7.1,-0.32724,0.00014,28.67576]
[1778859561637,32.72,79104.16,7.1,-0.32845,0.00014,28.71555]
[1778859562625,32.72,79104.16,7.1,-0.32845,0.00014,28.71555]
[1778859562720,32.72,79088.34,7.1,-0.33066,0.00014,28.7871]
[1778859563179,32.72,79088.34,7.1,-0.33066,0.00014,28.7871]
[1778859563199,32.72,79088.34,7.1,-0.33066,0.00014,28.7871]
[1778859563637,32.72,79088.34,7.1,-0.33066,0.00014,28.7871]
[1778859563806,32.72,79088.34,7.1,-0.33066,0.00014,28.7871]
[1778859563846,32.72,79085.06,7.1,-0.33112,0.00014,28.80185]
[1778859563886,32.72,79085.06,7.1,-0.33112,0.00014,28.80185]
[1778859564686,32.72,79085.06,7.1,-0.33112,0.00014,28.80185]
[1778859565787,32.72,79079.53,7.1,-0.33189,0.00014,28.82665]
[1778859565883,32.72,79075.91,7.1,-0.3324,0.00014,28.84285]
[1778859566039,32.72,79075.91,7.1,-0.3324,0.00014,28.84285]
[1778859566098,32.72,79075.91,7.1,-0.3324,0.00014,28.84285]
[1778859566123,32.72,79075.91,7.1,-0.3324,0.00014,28.84285]
[1778859566831,32.72,79075.91,7.1,-0.3324,0.00014,28.84285]
[1778859566994,32.72,79073.28,7.1,-0.33277,0.00014,28.85459]
[1778859567111,32.72,79073.28,7.1,-0.33277,0.00014,28.85459]
[1778859573137,32.73,79075.56,7.1,-0.33245,0.00014,28.84172]
[1778859575175,32.73,79076.1,7.1,-0.33238,0.00014,28.83938]
[1778859580858,32.73,79083.05,7.1,-0.33142,0.00014,28.80876]
[1778859581193,32.73,79086.36,7.1,-0.33096,0.00014,28.79414]
[1778859582431,32.73,79086.36,7.1,-0.33096,0.00014,28.79414]
[1778859582464,32.73,79086.36,7.1,-0.33096,0.00014,28.79414]
[1778859582471,32.73,79086.36,7.1,-0.33096,0.00014,28.79414]
[1778859583337,32.73,79087.59,7.1,-0.33079,0.00014,28.7886]
[1778859583497,32.73,79087.59,7.1,-0.33079,0.00014,28.7886]
[1778859583515,32.73,79087.59,7.1,-0.33079,0.00014,28.7886]
[1778859585486,32.73,79092.51,7.1,-0.3301,0.00014,28.7663]
[1778859586050,32.73,79092.9,7.1,-0.33004,0.00014,28.76446]
[1778859586354,32.73,79092.9,7.1,-0.33004,0.00014,28.76446]
[1778859589162,32.73,79102.42,7.1,-0.32871,0.00014,28.72123]
[1778859589189,32.73,79102.42,7.1,-0.32871,0.00014,28.72123]
[1778859595291,32.73,79108.06,7.1,-0.32792,0.00014,28.6954]
[1778859598372,32.73,79104.06,7.1,-0.32847,0.00014,28.71355]
[1778859598694,32.73,79104.06,7.1,-0.32847,0.00014,28.71355]
[1778859599702,32.73,79104.98,7.1,-0.32835,0.00014,28.70933]
[1778859601338,32.73,79095.39,7.1,-0.32968,0.00014,28.75267]
[1778859604985,32.72,79096.91,7.1,-0.32946,0.00014,28.74561]
[1778859606424,32.72,79095.75,7.1,-0.32962,0.00014,28.75079]
[1778859606491,32.72,79095.75,7.1,-0.32962,0.00014,28.75079]
[1778859606602,32.72,79095.75,7.1,-0.32962,0.00014,28.75079]
[1778859607380,32.72,79107.82,7.1,-0.32794,0.00014,28.69591]
[1778859608047,32.72,79107.82,7.1,-0.32794,0.00014,28.69591]
[1778859613422,32.72,79099.48,7.1,-0.32909,0.00014,28.73356]
[1778859618457,32.72,79091.77,7.1,-0.33016,0.00014,28.76805]
[1778859622175,32.72,79091.99,7.1,-0.33012,0.00014,28.76686]
[1778859624573,32.72,79092.67,7.1,-0.33002,0.00014,28.76366]
[1778859624895,32.72,79092.67,7.1,-0.33002,0.00014,28.76366]
[1778859625357,32.72,79090.72,7.1,-0.33029,0.00014,28.77237]
[1778859625507,32.72,79090.72,7.1,-0.33029,0.00014,28.77237]
[1778859625833,32.72,79090.72,7.1,-0.33029,0.00014,28.77237]
[1778859625862,32.72,79090.72,7.1,-0.33029,0.00014,28.77237]
[1778859626315,32.72,79083.28,7.1,-0.33133,0.00014,28.80567]
[1778859626596,32.72,79083.28,7.1,-0.33133,0.00014,28.80567]
[1778859628693,32.72,79077.84,7.1,-0.33208,0.00014,28.82974]
[1778859630591,32.71,79085.17,7.1,-0.33105,0.00014,28.79676]
[1778859630607,32.71,79085.17,7.1,-0.33105,0.00014,28.79676]
[1778859630617,32.71,79085.17,7.1,-0.33105,0.00014,28.79676]
[1778859630650,32.71,79085.17,7.1,-0.33105,0.00014,28.79676]
[1778859630651,32.71,79085.17,7.1,-0.33105,0.00014,28.79676]
[1778859630781,32.71,79085.17,7.1,-0.33105,0.00014,28.79676]
[1778859630890,32.71,79085.17,7.1,-0.33105,0.00014,28.79676]
[1778859631550,32.71,79095.53,7.1,-0.32959,0.00014,28.74678]
[1778859632804,32.71,79095.53,7.1,-0.32959,0.00014,28.74678]
[1778859632935,32.71,79095.53,7.1,-0.32959,0.00014,28.74678]
[1778859632890,32.71,79097.07,7.1,-0.32937,0.00014,28.73977]
[1778859633564,32.71,79106.2,7.1,-0.32809,0.00014,28.69807]
[1778859635557,32.71,79105.87,7.1,-0.32813,0.00014,28.69934]
[1778859640614,32.69,79107.8,7.1,-0.32776,0.00014,28.68696]
[1778859641324,32.69,79107.8,7.1,-0.32776,0.00014,28.68696]
[1778859642321,32.69,79107.53,7.1,-0.32779,0.00014,28.68797]
[1778859647663,32.68,79117.17,7.1,-0.32642,0.00014,28.64249]
[1778859648936,32.68,79117.17,7.1,-0.32642,0.00014,28.64249]
[1778859651349,32.67,79115.72,7.1,-0.3266,0.00014,28.64858]
[1778859656726,32.66,79117.7,7.1,-0.32625,0.00014,28.63665]
[1778859658823,32.65,79116.52,7.1,-0.32636,0.00014,28.64026]
[1778859662372,32.63,79114.68,7.1,-0.32655,0.00014,28.64636]
[1778859662768,32.63,79103.78,7.1,-0.32806,0.00014,28.69616]
[1778859663814,32.63,79103.78,7.1,-0.32806,0.00014,28.69616]
[1778859669817,32.59,79102.96,7.1,-0.328,0.00014,28.69363]
[1778859672470,32.59,79107.77,7.1,-0.32732,0.00014,28.67117]
[1778859672597,32.59,79107.77,7.1,-0.32732,0.00014,28.67117]
[1778859677881,32.58,79113.1,7.1,-0.32654,0.00014,28.6455]
[1778859682916,32.58,79113.22,7.1,-0.3265,0.00014,28.64408]
[1778859687951,32.57,79110.01,7.1,-0.32692,0.00014,28.65801]
[1778859692986,32.57,79104.4,7.1,-0.32767,0.00014,28.67961]
[1778859698021,32.56,79106.71,7.1,-0.32732,0.00014,28.66806]
[1778859703056,32.55,79109.78,7.1,-0.32686,0.00014,28.65279]
[1778859708093,32.55,79115.12,7.1,-0.32609,0.00014,28.62741]
[1778859709296,32.55,79115.12,7.1,-0.32609,0.00014,28.62741]
[1778859709401,32.55,79113.74,7.1,-0.32627,0.00014,28.63348]
[1778859715140,32.55,79120.12,7.1,-0.3254,0.00014,28.60431]
[1778859717632,32.55,79120.58,7.1,-0.32533,0.00014,28.60226]
[1778859718161,32.56,79132.42,7.1,-0.32372,0.00014,28.54801]
[1778859720252,32.56,79135.04,7.1,-0.32336,0.00014,28.53586]
[1778859720498,32.56,79135.04,7.1,-0.32336,0.00014,28.53586]
[1778859720546,32.56,79135.04,7.1,-0.32336,0.00014,28.53586]
[1778859720551,32.56,79135.04,7.1,-0.32336,0.00014,28.53586]
[1778859720627,32.56,79135.04,7.1,-0.32336,0.00014,28.53586]
[1778859720633,32.56,79135.04,7.1,-0.32336,0.00014,28.53586]
[1778859720688,32.56,79138.63,7.1,-0.32286,0.00014,28.51913]
[1778859722636,32.56,79143.99,7.1,-0.32212,0.00014,28.49377]
[1778859722670,32.56,79143.99,7.1,-0.32212,0.00014,28.49377]
[1778859724541,32.56,79141.72,7.1,-0.32243,0.00014,28.50439]
[1778859726893,32.56,79133.46,7.1,-0.32357,0.00014,28.54312]
[1778859726963,32.56,79133.46,7.1,-0.32357,0.00014,28.54312]
[1778859730804,32.55,79126.5,7.1,-0.32453,0.00014,28.57524]
[1778859730836,32.55,79127.01,7.1,-0.32445,0.00014,28.57274]
[1778859736287,32.56,79126.71,7.1,-0.32454,0.00014,28.57565]
[1778859741322,32.56,79126.59,7.1,-0.32457,0.00014,28.57675]
[1778859742239,32.56,79126.59,7.1,-0.32457,0.00014,28.57675]
[1778859742329,32.56,79126.35,7.1,-0.3246,0.00014,28.57797]
[1778859743693,32.56,79126.35,7.1,-0.3246,0.00014,28.57797]
[1778859744752,32.56,79126.2,7.1,-0.32462,0.00014,28.57854]
[1778859746357,32.56,79135.35,7.1,-0.32334,0.00014,28.53536]
[1778859750149,32.56,79138.0,7.1,-0.32296,0.00014,28.52264]
[1778859750401,32.56,79138.0,7.1,-0.32296,0.00014,28.52264]
[1778859750560,32.56,79138.0,7.1,-0.32296,0.00014,28.52264]
[1778859751358,32.56,79132.39,7.1,-0.32374,0.00014,28.54889]
[1778859751420,32.56,79132.39,7.1,-0.32374,0.00014,28.54889]
[1778859756277,32.56,79124.86,7.1,-0.32475,0.00014,28.58017]
[1778859756587,32.56,79124.86,7.1,-0.32475,0.00014,28.58017]
[1778859762476,32.55,79119.9,7.1,-0.32542,0.00014,28.60227]
[1778859767511,32.55,79119.74,7.1,-0.32542,0.00014,28.60229]
[1778859772546,32.54,79118.13,7.1,-0.32562,0.00014,28.60906]
[1778859777581,32.54,79119.82,7.1,-0.32537,0.00014,28.60048]
[1778859782616,32.53,79121.01,7.1,-0.32518,0.00014,28.59426]
[1778859787651,32.53,79115.25,7.1,-0.32597,0.00014,28.62029]
[1778859792379,32.52,79110.43,7.1,-0.32662,0.00014,28.64197]
[1778859792686,32.52,79107.22,7.1,-0.32707,0.00014,28.65662]
[1778859793693,32.52,79107.22,7.1,-0.32707,0.00014,28.65662]
[1778859796714,32.52,79096.47,7.1,-0.32857,0.00014,28.7061]
[1778859797351,32.52,79096.47,7.1,-0.32857,0.00014,28.7061]
[1778859800694,32.52,79091.14,7.1,-0.32932,0.00014,28.73039]
[1778859805778,32.52,79084.31,7.1,-0.33027,0.00014,28.76121]
[1778859806685,32.52,79084.31,7.1,-0.33027,0.00014,28.76121]
[1778859810422,32.52,79082.67,7.1,-0.3305,0.00014,28.76845]
[1778859810813,32.52,79082.66,7.1,-0.3305,0.00014,28.76845]
[1778859811837,32.52,79082.66,7.1,-0.3305,0.00014,28.76845]
[1778859811939,32.52,79080.96,7.1,-0.33071,0.00014,28.77267]
[1778859813452,32.52,79080.68,7.1,-0.33075,0.00014,28.77388]
[1778859813488,32.52,79080.68,7.1,-0.33075,0.00014,28.77388]
[1778859816284,32.52,79078.71,7.1,-0.33102,0.00014,28.78258]
[1778859818214,32.52,79079.14,7.1,-0.33096,0.00014,28.78052]
[1778859820925,32.52,79080.79,7.1,-0.33072,0.00014,28.77294]
[1778859822321,32.52,79088.22,7.1,-0.32968,0.00014,28.73917]
[1778859822775,32.52,79088.22,7.1,-0.32968,0.00014,28.73917]
[1778859822900,32.52,79088.9,7.1,-0.32958,0.00014,28.73604]
[1778859827935,32.51,79093.39,7.1,-0.32892,0.00014,28.71435]
[1778859832970,32.5,79093.18,7.1,-0.32891,0.00014,28.71414]
[1778859834802,32.5,79092.75,7.1,-0.32897,0.00014,28.71587]
[1778859840022,32.49,79094.28,7.1,-0.32871,0.00014,28.70748]
[1778859845056,32.48,79094.52,7.1,-0.32864,0.00014,28.70522]
[1778859849189,32.48,79100.0,7.1,-0.32785,0.00014,28.67923]
[1778859854401,32.47,79107.77,7.1,-0.32674,0.00014,28.64262]
[1778859858873,32.47,79102.54,7.1,-0.32745,0.00014,28.6659]
[1778859858935,32.47,79102.54,7.1,-0.32745,0.00014,28.6659]
[1778859859026,32.47,79102.54,7.1,-0.32745,0.00014,28.6659]
[1778859859155,32.47,79093.11,7.1,-0.32877,0.00014,28.70902]
[1778859859200,32.47,79093.11,7.1,-0.32877,0.00014,28.70902]
[1778859859876,32.47,79093.11,7.1,-0.32877,0.00014,28.70902]
[1778859860953,32.47,79093.09,7.1,-0.32876,0.00014,28.70893]
[1778859864944,32.46,79091.39,7.1,-0.32898,0.00014,28.71584]
[1778859864995,32.46,79091.39,7.1,-0.32897,0.00014,28.71563]
[1778859865745,32.46,79091.39,7.1,-0.32897,0.00014,28.71563]
[1778859865755,32.46,79091.39,7.1,-0.32897,0.00014,28.71563]
[1778859865805,32.46,79091.39,7.1,-0.32897,0.00014,28.71563]
[1778859865904,32.46,79082.85,7.1,-0.33017,0.00014,28.75453]
[1778859867349,32.46,79076.78,7.1,-0.33102,0.00014,28.78199]
[1778859870337,32.46,79072.55,7.1,-0.33162,0.00014,28.80089]
[1778859871109,32.46,79072.55,7.1,-0.33162,0.00014,28.80089]
[1778859871242,32.46,79072.55,7.1,-0.3316,0.00014,28.79763]
[1778859874137,32.46,79071.23,7.1,-0.33178,0.00014,28.80342]
[1778859875410,32.46,79064.34,7.1,-0.33275,0.00014,28.83416]
[1778859881449,32.45,79061.56,7.1,-0.33312,0.00014,28.84593]
[1778859882502,32.45,79061.99,7.1,-0.33306,0.00014,28.84389]
[1778859882512,32.45,79061.99,7.1,-0.33306,0.00014,28.84389]
[1778859882523,32.45,79061.99,7.1,-0.33306,0.00014,28.84389]
[1778859882891,32.45,79061.99,7.1,-0.33306,0.00014,28.84389]
[1778859882958,32.45,79061.99,7.1,-0.33306,0.00014,28.84389]
[1778859883722,32.45,79060.25,7.1,-0.3333,0.00014,28.85154]
[1778859889366,32.42,79050.79,7.1,-0.33452,0.00014,28.88982]
[1778859891340,32.41,79052.23,7.1,-0.33428,0.00014,28.88191]
[1778859891557,32.41,79052.23,7.1,-0.33428,0.00014,28.88191]
[1778859891584,32.41,79052.23,7.1,-0.33428,0.00014,28.88191]
[1778859894402,32.41,79056.33,7.1,-0.33368,0.00014,28.86324]
[1778859897215,32.41,79056.46,7.1,-0.33366,0.00014,28.8624]
[1778859897229,32.41,79056.46,7.1,-0.33366,0.00014,28.8624]
[1778859897234,32.41,79056.63,7.1,-0.33363,0.00014,28.86151]
[1778859898266,32.41,79062.07,7.1,-0.33286,0.00014,28.83707]
[1778859901167,32.41,79065.91,7.1,-0.33231,0.00014,28.81962]
[1778859901947,32.41,79064.55,7.1,-0.3325,0.00014,28.82563]
[1778859904991,32.4,79064.34,7.1,-0.33252,0.00014,28.82624]
[1778859905524,32.4,79067.29,7.1,-0.3321,0.00014,28.81288]
[1778859905694,32.4,79067.29,7.1,-0.3321,0.00014,28.81288]
[1778859906609,32.4,79069.94,7.1,-0.33172,0.00014,28.80084]
[1778859906638,32.4,79069.94,7.1,-0.33172,0.00014,28.80084]
[1778859907192,32.4,79069.94,7.1,-0.33172,0.00014,28.80084]
[1778859907240,32.4,79057.77,7.1,-0.33344,0.00014,28.85537]
[1778859907299,32.4,79057.77,7.1,-0.33344,0.00014,28.85537]
[1778859907831,32.4,79057.77,7.1,-0.33344,0.00014,28.85537]
[1778859908441,32.4,79054.83,7.1,-0.33385,0.00014,28.86836]
[1778859908552,32.4,79054.83,7.1,-0.33385,0.00014,28.86836]
[1778859908656,32.4,79054.83,7.1,-0.33385,0.00014,28.86836]
[1778859908832,32.4,79054.83,7.1,-0.33385,0.00014,28.86836]
[1778859908965,32.4,79054.83,7.1,-0.33385,0.00014,28.86836]
[1778859909001,32.4,79054.83,7.1,-0.33385,0.00014,28.86836]
[1778859909091,32.4,79054.83,7.1,-0.33385,0.00014,28.86836]
[1778859909189,32.4,79045.75,7.1,-0.33513,0.00014,28.90852]
[1778859909319,32.4,79045.75,7.1,-0.33513,0.00014,28.90852]
[1778859909517,32.4,79045.75,7.1,-0.33513,0.00014,28.90852]
[1778859909543,32.4,79045.75,7.1,-0.33513,0.00014,28.90852]
[1778859909670,32.4,79045.75,7.1,-0.33513,0.00014,28.90852]
[1778859909685,32.4,79045.75,7.1,-0.33513,0.00014,28.90852]
[1778859909722,32.4,79045.75,7.1,-0.33513,0.00014,28.90852]
[1778859909776,32.4,79045.75,7.1,-0.33513,0.00014,28.90852]
[1778859910108,32.4,79045.75,7.1,-0.33513,0.00014,28.90852]
[1778859910200,32.4,79032.42,7.1,-0.33702,0.00014,28.96719]
[1778859910280,32.4,79032.42,7.1,-0.33702,0.00014,28.96719]
[1778859910417,32.4,79032.42,7.1,-0.33702,0.00014,28.96719]
[1778859910576,32.4,79032.42,7.1,-0.33702,0.00014,28.96719]
[1778859910714,32.4,79032.42,7.1,-0.33702,0.00014,28.96719]
[1778859911080,32.4,79032.42,7.1,-0.33702,0.00014,28.96719]
[1778859911082,32.4,79003.45,7.1,-0.34115,0.00014,29.09233]
[1778859912095,32.4,79003.45,7.1,-0.34115,0.00014,29.09233]
[1778859912111,32.4,78993.58,7.1,-0.34256,0.00014,29.13416]
[1778859914631,32.4,78996.01,7.1,-0.3422,0.00014,29.12359]
[1778859915546,32.4,79002.29,7.1,-0.3413,0.00014,29.09675]
[1778859916473,32.4,79010.2,7.1,-0.34017,0.00014,29.06279]
[1778859916508,32.4,79010.2,7.1,-0.34017,0.00014,29.06279]
[1778859916591,32.4,79010.2,7.1,-0.34017,0.00014,29.06279]
[1778859920832,32.39,79018.72,7.1,-0.33894,0.00014,29.02579]
[1778859922945,32.39,79018.73,7.1,-0.33894,0.00014,29.02564]
[1778859923262,32.39,79018.8,7.1,-0.33893,0.00014,29.02529]
[1778859923334,32.39,79018.8,7.1,-0.33893,0.00014,29.02529]
[1778859923384,32.39,79018.8,7.1,-0.33893,0.00014,29.02529]
[1778859923624,32.39,79037.04,7.1,-0.33633,0.00014,28.94572]
[1778859927048,32.39,79041.25,7.1,-0.33572,0.00014,28.92683]
[1778859927533,32.39,79041.6,7.1,-0.33567,0.00014,28.92512]
[1778859927561,32.39,79041.6,7.1,-0.33567,0.00014,28.92512]
[1778859927569,32.39,79041.6,7.1,-0.33567,0.00014,28.92512]
[1778859927611,32.39,79041.6,7.1,-0.33567,0.00014,28.92512]
[1778859927614,32.39,79041.6,7.1,-0.33567,0.00014,28.92512]
[1778859928251,32.39,79041.6,7.1,-0.33567,0.00014,28.92512]
[1778859928874,32.39,79043.01,7.1,-0.33546,0.00014,28.91873]
[1778859928906,32.39,79043.01,7.1,-0.33546,0.00014,28.91873]
[1778859928959,32.39,79043.01,7.1,-0.33546,0.00014,28.91873]
[1778859929709,32.38,79046.15,7.1,-0.33497,0.00014,28.90323]
[1778859931515,32.37,79054.05,7.1,-0.33384,0.00014,28.86785]
[1778859932304,32.37,79053.98,7.1,-0.33384,0.00014,28.86485]
[1778859933124,32.37,79053.98,7.1,-0.33384,0.00014,28.86485]
[1778859933487,32.37,79055.58,7.1,-0.33357,0.00014,28.85651]
[1778859933859,32.37,79055.58,7.1,-0.33357,0.00014,28.85651]
[1778859934120,32.37,79055.58,7.1,-0.33357,0.00014,28.85651]
[1778859934239,32.37,79055.58,7.1,-0.33357,0.00014,28.85651]
[1778859934797,32.37,79059.8,7.1,-0.33297,0.00014,28.83751]
[1778859936657,32.36,79059.22,7.1,-0.33305,0.00014,28.83992]
[1778859937747,32.36,79052.85,7.1,-0.33392,0.00014,28.86742]
[1778859939090,32.36,79052.41,7.1,-0.33398,0.00014,28.86926]
[1778859939912,32.36,79049.59,7.1,-0.33438,0.00014,28.8817]
[1778859943918,32.35,79049.77,7.1,-0.33434,0.00014,28.88038]
[1778859946679,32.35,79048.19,7.1,-0.33455,0.00014,28.88701]
[1778859946733,32.35,79048.19,7.1,-0.33455,0.00014,28.88701]
[1778859947827,32.35,79051.09,7.1,-0.33413,0.00014,28.87397]
[1778859950124,32.35,79055.52,7.1,-0.3335,0.00014,28.85396]
[1778859955853,32.34,79057.23,7.1,-0.33324,0.00014,28.84558]
[1778859956570,32.34,79057.23,7.1,-0.33324,0.00014,28.84558]
[1778859956880,32.34,79057.23,7.1,-0.33324,0.00014,28.84558]
[1778859958391,32.34,79063.54,7.1,-0.33234,0.00014,28.81703]
[1778859958861,32.34,79063.54,7.1,-0.33234,0.00014,28.81703]
[1778859960139,32.34,79061.54,7.1,-0.33262,0.00014,28.82595]
[1778859962967,32.34,79058.12,7.1,-0.33309,0.00014,28.84104]
[1778859963999,32.34,79057.8,7.1,-0.33314,0.00014,28.84237]
[1778859964100,32.34,79048.94,7.1,-0.33439,0.00014,28.88185]
[1778859964553,32.34,79048.94,7.1,-0.33439,0.00014,28.88185]
[1778859967349,32.34,79045.95,7.1,-0.3348,0.00014,28.89472]
[1778859972109,32.33,79045.6,7.1,-0.33483,0.00014,28.89571]
[1778859972519,32.33,79044.98,7.1,-0.33492,0.00014,28.89832]
[1778859972524,32.33,79044.98,7.1,-0.33492,0.00014,28.89832]
[1778859972939,32.33,79044.98,7.1,-0.33492,0.00014,28.89832]
[1778859974701,32.33,79042.61,7.1,-0.33525,0.00014,28.90854]
[1778859977667,32.33,79042.47,7.1,-0.33525,0.00014,28.9087]
[1778859977734,32.33,79042.47,7.1,-0.33525,0.00014,28.9087]
[1778859982804,32.32,79043.47,7.1,-0.33509,0.00014,28.90355]
[1778859982879,32.32,79043.47,7.1,-0.33509,0.00014,28.90355]
[1778859986832,32.32,79048.64,7.1,-0.33434,0.00014,28.88005]
[1778859992110,32.31,79050.25,7.1,-0.33408,0.00014,28.86894]
[1778859992608,32.31,79050.25,7.1,-0.33408,0.00014,28.86894]
[1778859993318,32.31,79050.25,7.1,-0.33408,0.00014,28.86894]
[1778859993637,32.31,79050.86,7.1,-0.33399,0.00014,28.8661]
[1778859994287,32.31,79050.86,7.1,-0.33399,0.00014,28.8661]
[1778859995450,32.31,79048.18,7.1,-0.33436,0.00014,28.87783]
[1778859995475,32.31,79048.18,7.1,-0.33436,0.00014,28.87783]
[1778859996431,32.31,79043.76,7.1,-0.33498,0.00014,28.89737]
[1778859996766,32.31,79043.76,7.1,-0.33498,0.00014,28.89737]
[1778859997018,32.31,79043.76,7.1,-0.33498,0.00014,28.89737]
[1778859998450,32.31,79050.42,7.1,-0.33403,0.00014,28.86746]
[1778860000063,32.31,79055.45,7.1,-0.33331,0.00014,28.84485]
[1778860000491,32.31,79060.92,7.1,-0.33253,0.00014,28.82017]
[1778860003072,32.31,79066.0,7.1,-0.33181,0.00014,28.79712]
[1778860003273,32.31,79066.0,7.1,-0.33181,0.00014,28.79712]
[1778860005746,32.3,79055.51,7.1,-0.33329,0.00014,28.84417]
[1778860011054,32.3,79054.09,7.1,-0.33348,0.00014,28.85004]
[1778860016278,32.3,79054.11,7.1,-0.33346,0.00014,28.84934]
[1778860020447,32.29,79054.86,7.1,-0.33334,0.00014,28.84556]
[1778860026348,32.29,79056.06,7.1,-0.33315,0.00014,28.83963]
[1778860026660,32.29,79056.06,7.1,-0.33315,0.00014,28.83963]
[1778860026676,32.29,79056.06,7.1,-0.33315,0.00014,28.83963]
[1778860026907,32.29,79056.06,7.1,-0.33315,0.00014,28.83963]
[1778860026950,32.29,79056.06,7.1,-0.33315,0.00014,28.83963]
[1778860027223,32.29,79056.06,7.1,-0.33315,0.00014,28.83963]
[1778860027355,32.29,79070.98,7.1,-0.33104,0.00014,28.77215]
[1778860027842,32.29,79070.98,7.1,-0.33104,0.00014,28.77215]
[1778860027851,32.29,79070.98,7.1,-0.33104,0.00014,28.77215]
[1778860031550,32.29,79079.24,7.1,-0.32986,0.00014,28.73435]
[1778860031685,32.29,79079.24,7.1,-0.32986,0.00014,28.73435]
[1778860031688,32.29,79079.24,7.1,-0.32986,0.00014,28.73435]
[1778860031710,32.29,79079.24,7.1,-0.32986,0.00014,28.73435]
[1778860033928,32.29,79071.28,7.1,-0.33099,0.00014,28.77064]
[1778860034125,32.29,79071.28,7.1,-0.33099,0.00014,28.77064]
[1778860035840,32.29,79065.69,7.1,-0.33178,0.00014,28.79592]
[1778860036466,32.29,79064.77,7.1,-0.33191,0.00014,28.80003]
[1778860037502,32.29,79063.35,7.1,-0.33211,0.00014,28.8064]
[1778860037920,32.29,79063.35,7.1,-0.33211,0.00014,28.8064]
[1778860040193,32.29,79064.95,7.1,-0.33188,0.00014,28.79906]
[1778860045481,32.29,79067.2,7.1,-0.33155,0.00014,28.78856]
[1778860048291,32.29,79067.45,7.1,-0.33151,0.00014,28.78738]
[1778860048727,32.28,79065.85,7.1,-0.33174,0.00014,28.79458]
[1778860050773,32.28,79067.69,7.1,-0.33148,0.00014,28.78615]
[1778860056564,32.28,79065.0,7.1,-0.33183,0.00014,28.79485]
[1778860061318,32.28,79065.99,7.1,-0.33169,0.00014,28.79026]
[1778860061335,32.28,79065.99,7.1,-0.33169,0.00014,28.79026]
[1778860061383,32.28,79065.99,7.1,-0.33169,0.00014,28.79026]
[1778860061843,32.28,79066.98,7.1,-0.33155,0.00014,28.78574]
[1778860063609,32.28,79078.28,7.1,-0.32995,0.00014,28.73425]
[1778860068869,32.28,79078.81,7.1,-0.32988,0.00014,28.73189]
[1778860069103,32.28,79078.81,7.1,-0.32988,0.00014,28.73189]
[1778860070340,32.28,79079.52,7.1,-0.32978,0.00014,28.72866]
[1778860070407,32.28,79083.23,7.1,-0.32925,0.00014,28.71168]
[1778860075693,32.28,79082.52,7.1,-0.32933,0.00014,28.71405]
[1778860080728,32.27,79084.74,7.1,-0.32899,0.00014,28.70285]
[1778860082210,32.27,79084.74,7.1,-0.32899,0.00014,28.70285]
[1778860082442,32.27,79084.74,7.1,-0.32899,0.00014,28.70285]
[1778860082518,32.27,79088.97,7.1,-0.32838,0.00014,28.68316]
[1778860083335,32.27,79088.97,7.1,-0.32838,0.00014,28.68316]
[1778860083348,32.27,79101.24,7.1,-0.32665,0.00014,28.62627]
[1778860084189,32.27,79101.24,7.1,-0.32665,0.00014,28.62627]
[1778860084477,32.27,79107.31,7.1,-0.32579,0.00014,28.5976]
[1778860088955,32.26,79108.24,7.1,-0.32565,0.00014,28.59283]
[1778860089293,32.26,79108.24,7.1,-0.32565,0.00014,28.59283]
[1778860091386,32.26,79111.07,7.1,-0.32524,0.00014,28.57935]
[1778860096741,32.26,79114.95,7.1,-0.32468,0.00014,28.56061]
[1778860101019,32.26,79117.06,7.1,-0.32438,0.00014,28.55037]
[1778860103615,32.26,79127.59,7.1,-0.3229,0.00014,28.50037]
[1778860105441,32.26,79127.72,7.1,-0.32288,0.00014,28.49973]
[1778860105923,32.26,79141.44,7.1,-0.32096,0.00014,28.43403]
[1778860106455,32.26,79141.44,7.1,-0.32096,0.00014,28.43403]
[1778860111967,32.26,79139.45,7.1,-0.32121,0.00014,28.44002]
[1778860112699,32.26,79139.45,7.1,-0.32121,0.00014,28.44002]
[1778860118009,32.25,79141.33,7.1,-0.32094,0.00014,28.43068]
[1778860118792,32.25,79141.33,7.1,-0.32094,0.00014,28.43068]
[1778860122408,32.25,79142.89,7.1,-0.32072,0.00014,28.42307]
[1778860125689,32.25,79141.02,7.1,-0.32098,0.00014,28.4319]
[1778860126073,32.25,79129.09,7.1,-0.32264,0.00014,28.48892]
[1778860127080,32.25,79120.57,7.1,-0.32384,0.00014,28.52936]
[1778860132115,32.25,79118.86,7.1,-0.32407,0.00014,28.53724]
[1778860137150,32.25,79119.77,7.1,-0.32394,0.00014,28.53267]
[1778860139674,32.25,79127.17,7.1,-0.3229,0.00014,28.49748]
[1778860145210,32.25,79134.41,7.1,-0.32189,0.00014,28.46301]
[1778860146354,32.25,79134.41,7.1,-0.32189,0.00014,28.46301]
[1778860152259,32.25,79135.28,7.1,-0.32176,0.00014,28.45888]
[1778860156388,32.25,79133.77,7.1,-0.32198,0.00014,28.46616]
[1778860156475,32.25,79135.39,7.1,-0.32175,0.00014,28.45843]
[1778860162329,32.24,79138.3,7.1,-0.32132,0.00014,28.44362]
[1778860167364,32.24,79137.72,7.1,-0.32138,0.00014,28.4457]
[1778860168016,32.24,79137.72,7.1,-0.32138,0.00014,28.4457]
[1778860170214,32.24,79142.37,7.1,-0.32072,0.00014,28.42309]
[1778860172399,32.24,79129.02,7.1,-0.32257,0.00014,28.48337]
[1778860172612,32.24,79129.02,7.1,-0.32257,0.00014,28.48337]
[1778860173406,32.24,79120.63,7.1,-0.32374,0.00014,28.52323]
[1778860175890,32.24,79119.13,7.1,-0.32395,0.00014,28.53028]
[1778860175946,32.24,79119.13,7.1,-0.32395,0.00014,28.53028]
[1778860176193,32.24,79119.13,7.1,-0.32395,0.00014,28.53028]
[1778860176427,32.24,79107.59,7.1,-0.32558,0.00014,28.58461]
[1778860181462,32.23,79102.52,7.1,-0.32628,0.00014,28.60784]
[1778860185718,32.23,79105.24,7.1,-0.32588,0.00014,28.5947]
[1778860187504,32.23,79116.49,7.1,-0.32429,0.00014,28.54158]
[1778860189219,32.23,79115.94,7.1,-0.32437,0.00014,28.54412]
[1778860190382,32.23,79114.41,7.1,-0.32458,0.00014,28.55128]
[1778860191546,32.23,79111.9,7.1,-0.32493,0.00014,28.56305]
[1778860195895,32.23,79109.01,7.1,-0.32533,0.00014,28.57631]
[1778860196236,32.23,79109.01,7.1,-0.32533,0.00014,28.57631]
[1778860201603,32.22,79104.4,7.1,-0.32596,0.00014,28.59723]
[1778860206638,32.22,79093.86,7.1,-0.32743,0.00014,28.64581]
[1778860209505,32.22,79094.43,7.1,-0.32735,0.00014,28.64301]
[1778860218723,32.21,79096.35,7.1,-0.32703,0.00014,28.63243]
[1778860223758,32.2,79095.13,7.1,-0.32718,0.00014,28.63742]
[1778860228793,32.2,79098.66,7.1,-0.32666,0.00014,28.62023]
[1778860231657,32.2,79102.23,7.1,-0.32615,0.00014,28.60326]
[1778860236849,32.19,79110.9,7.1,-0.3249,0.00014,28.55865]
[1778860240839,32.19,79116.44,7.1,-0.32411,0.00014,28.53221]
[1778860245205,32.19,79122.07,7.1,-0.32329,0.00014,28.50454]
[1778860245254,32.19,79123.17,7.1,-0.32313,0.00014,28.49927]
[1778860248559,32.18,79126.48,7.1,-0.32266,0.00014,28.48326]
[1778860253353,32.18,79139.06,7.1,-0.32087,0.00014,28.42177]
[1778860254795,32.18,79144.87,7.1,-0.32004,0.00014,28.39337]
[1778860257248,32.17,79145.56,7.1,-0.31994,0.00014,28.38973]
[1778860257348,32.17,79145.56,7.1,-0.31994,0.00014,28.38973]
[1778860258101,32.17,79147.63,7.1,-0.31964,0.00014,28.37957]
[1778860258960,32.17,79153.36,7.1,-0.31884,0.00014,28.35157]
[1778860258985,32.17,79153.36,7.1,-0.31884,0.00014,28.35157]
[1778860265047,32.17,79156.84,7.1,-0.31833,0.00014,28.33379]
[1778860270238,32.17,79155.37,7.1,-0.31853,0.00014,28.34062]
[1778860270559,32.17,79155.37,7.1,-0.31853,0.00014,28.34062]
[1778860271183,32.17,79154.83,7.1,-0.3186,0.00014,28.34302]
[1778860271566,32.17,79154.83,7.1,-0.3186,0.00014,28.34302]
[1778860272033,32.16,79151.6,7.1,-0.31905,0.00014,28.35864]
[1778860276024,32.16,79151.58,7.1,-0.31903,0.00014,28.35821]
[1778860276050,32.16,79151.58,7.1,-0.31903,0.00014,28.35821]
[1778860276102,32.16,79151.58,7.1,-0.31903,0.00014,28.35821]
[1778860279421,32.16,79155.78,7.1,-0.31844,0.00014,28.33738]
[1778860279973,32.16,79154.2,7.1,-0.31866,0.00014,28.34498]
[1778860282338,32.16,79146.74,7.1,-0.31969,0.00014,28.38105]
[1778860288214,32.15,79156.86,7.1,-0.31826,0.00014,28.33098]
[1778860289474,32.15,79156.86,7.1,-0.31826,0.00014,28.33098]
[1778860290320,32.15,79155.71,7.1,-0.31841,0.00014,28.3365]
[1778860290363,32.15,79155.71,7.1,-0.31841,0.00014,28.3365]
[1778860290446,32.15,79155.71,7.1,-0.31841,0.00014,28.3365]
[1778860291338,32.15,79161.32,7.1,-0.31763,0.00014,28.30895]
[1778860291346,32.15,79161.32,7.1,-0.31763,0.00014,28.30895]
[1778860293408,32.15,79168.75,7.1,-0.31657,0.00014,28.26906]
[1778860297033,32.15,79169.04,7.1,-0.31653,0.00014,28.26743]
[1778860299696,32.15,79163.29,7.1,-0.31732,0.00014,28.29553]
[1778860302809,32.15,79153.08,7.1,-0.31874,0.00014,28.34519]
[1778860308358,32.14,79150.65,7.1,-0.31906,0.00014,28.35619]
[1778860313393,32.14,79154.28,7.1,-0.31854,0.00014,28.33794]
[1778860318428,32.14,79154.52,7.1,-0.31849,0.00014,28.33627]
[1778860320891,32.14,79153.16,7.1,-0.31868,0.00014,28.34271]
[1778860320989,32.14,79153.16,7.1,-0.31868,0.00014,28.34271]
[1778860322358,32.14,79161.04,7.1,-0.31757,0.00014,28.30406]
[1778860327319,32.13,79169.42,7.1,-0.3164,0.00014,28.2626]
[1778860332526,32.13,79164.47,7.1,-0.31708,0.00014,28.28675]
[1778860335929,32.13,79165.39,7.1,-0.31695,0.00014,28.28201]
[1778860339124,32.13,79171.2,7.1,-0.31613,0.00014,28.25321]
[1778860344611,32.13,79166.8,7.1,-0.31674,0.00014,28.27454]
[1778860349648,32.13,79163.6,7.1,-0.31717,0.00014,28.28995]
[1778860350135,32.13,79163.6,7.1,-0.31717,0.00014,28.28995]
[1778860350956,32.13,79158.04,7.1,-0.31795,0.00014,28.31715]
[1778860352743,32.13,79164.14,7.1,-0.31708,0.00014,28.28377]
[1778860358712,32.12,79167.99,7.1,-0.31652,0.00014,28.2643]
[1778860363747,32.12,79169.88,7.1,-0.31625,0.00014,28.25458]
[1778860368782,32.12,79170.18,7.1,-0.3162,0.00014,28.2527]
[1778860373817,32.12,79168.74,7.1,-0.31639,0.00014,28.2594]
[1778860375099,32.12,79168.74,7.1,-0.31639,0.00014,28.2594]
[1778860380866,32.11,79165.08,7.1,-0.31688,0.00014,28.27668]
[1778860384393,32.11,79164.4,7.1,-0.31697,0.00014,28.2798]
[1778860390938,32.11,79168.31,7.1,-0.3164,0.00014,28.25965]
[1778860395972,32.1,79167.99,7.1,-0.31643,0.00014,28.26071]
[1778860398198,32.1,79167.79,7.1,-0.31645,0.00014,28.26159]
[1778860400461,32.1,79166.77,7.1,-0.31659,0.00014,28.2664]
[1778860403491,32.1,79168.93,7.1,-0.31628,0.00014,28.25539]
[1778860409063,32.1,79165.91,7.1,-0.31668,0.00014,28.26937]
[1778860410743,32.1,79165.91,7.1,-0.31668,0.00014,28.26937]
[1778860411601,32.1,79166.29,7.1,-0.31662,0.00014,28.26738]
[1778860417120,32.09,79167.21,7.1,-0.31646,0.00014,28.25882]
[1778860419511,32.09,79167.36,7.1,-0.31643,0.00014,28.25797]
[1778860419538,32.09,79167.36,7.1,-0.31643,0.00014,28.25797]
[1778860421188,32.09,79165.55,7.1,-0.31668,0.00014,28.26667]
[1778860421314,32.09,79165.55,7.1,-0.31668,0.00014,28.26667]
[1778860422552,32.09,79163.66,7.1,-0.31694,0.00014,28.27587]
[1778860422645,32.09,79163.66,7.1,-0.31694,0.00014,28.27587]
[1778860422665,32.09,79163.66,7.1,-0.31694,0.00014,28.27587]
[1778860422736,32.09,79156.9,7.1,-0.31789,0.00014,28.30903]
[1778860423166,32.09,79145.31,7.1,-0.31951,0.00014,28.36575]
[1778860424254,32.09,79145.31,7.1,-0.31951,0.00014,28.36575]
[1778860424763,32.09,79145.31,7.1,-0.31951,0.00014,28.36575]
[1778860424336,32.09,79143.6,7.1,-0.31975,0.00014,28.37412]
[1778860426188,32.09,79152.9,7.1,-0.31844,0.00014,28.32839]
[1778860431223,32.08,79150.96,7.1,-0.31869,0.00014,28.33704]
[1778860436259,32.08,79153.87,7.1,-0.31826,0.00014,28.32201]
[1778860440822,32.07,79154.79,7.1,-0.31812,0.00014,28.31693]
[1778860440858,32.07,79154.79,7.1,-0.31812,0.00014,28.31693]
[1778860440885,32.07,79154.79,7.1,-0.31812,0.00014,28.31693]
[1778860446531,32.07,79164.71,7.1,-0.31671,0.00014,28.26758]
[1778860446627,32.07,79164.71,7.1,-0.31671,0.00014,28.26758]
[1778860446788,32.07,79164.71,7.1,-0.31671,0.00014,28.26758]
[1778860450451,32.07,79175.37,7.1,-0.31522,0.00014,28.2145]
[1778860450453,32.07,79175.37,7.1,-0.31522,0.00014,28.2145]
[1778860450835,32.07,79176.37,7.1,-0.31508,0.00014,28.20949]
[1778860451340,32.07,79176.37,7.1,-0.31508,0.00014,28.20949]
[1778860451940,32.07,79176.76,7.1,-0.31502,0.00014,28.20751]
[1778860452522,32.07,79176.76,7.1,-0.31502,0.00014,28.20751]
[1778860452524,32.07,79176.76,7.1,-0.31502,0.00014,28.20751]
[1778860453657,32.07,79177.2,7.1,-0.31496,0.00014,28.20528]
[1778860453711,32.07,79177.2,7.1,-0.31496,0.00014,28.20528]
[1778860453772,32.07,79177.2,7.1,-0.31496,0.00014,28.20528]
[1778860454900,32.07,79181.36,7.1,-0.31438,0.00014,28.18446]
[1778860459108,32.07,79182.34,7.1,-0.31424,0.00014,28.1795]
[1778860459800,32.07,79182.34,7.1,-0.31424,0.00014,28.1795]
[1778860459804,32.07,79182.34,7.1,-0.31424,0.00014,28.1795]
[1778860459822,32.07,79182.34,7.1,-0.31424,0.00014,28.1795]
[1778860460599,32.07,79188.06,7.1,-0.31344,0.00014,28.15085]
[1778860460700,32.07,79194.42,7.1,-0.31256,0.00014,28.11888]
[1778860464118,32.07,79194.81,7.1,-0.31249,0.00014,28.11625]
[1778860468639,32.06,79195.02,7.1,-0.31243,0.00014,28.1143]
[1778860470419,32.06,79195.08,7.1,-0.31241,0.00014,28.11356]
[1778860471056,32.06,79199.45,7.1,-0.3118,0.00014,28.09127]
[1778860476569,32.05,79198.23,7.1,-0.31193,0.00014,28.09311]
[1778860481604,32.05,79198.09,7.1,-0.31192,0.00014,28.09291]
[1778860483644,32.05,79198.03,7.1,-0.31193,0.00014,28.09303]
[1778860489660,32.04,79207.66,7.1,-0.31056,0.00014,28.04309]
[1778860494695,32.04,79204.92,7.1,-0.31093,0.00014,28.05634]
[1778860499730,32.03,79207.37,7.1,-0.31057,0.00014,28.04319]
[1778860504765,32.03,79200.01,7.1,-0.31157,0.00014,28.07991]
[1778860508288,32.03,79193.15,7.1,-0.31251,0.00014,28.11409]
[1778860511343,32.03,79184.66,7.1,-0.31368,0.00014,28.1562]
[1778860511804,32.03,79184.66,7.1,-0.31368,0.00014,28.1562]
[1778860511814,32.02,79178.42,7.1,-0.31455,0.00014,28.18723]
[1778860512346,32.02,79178.42,7.1,-0.31455,0.00014,28.18723]
[1778860512570,32.02,79178.42,7.1,-0.31455,0.00014,28.18723]
[1778860512585,32.02,79178.42,7.1,-0.31455,0.00014,28.18723]
[1778860512876,32.02,79178.42,7.1,-0.31455,0.00014,28.18723]
[1778860516849,32.03,79189.5,7.1,-0.31301,0.00014,28.13189]
[1778860517283,32.03,79189.5,7.1,-0.31301,0.00014,28.13189]
[1778860520309,32.03,79197.23,7.1,-0.31194,0.00014,28.09316]
[1778860524394,32.03,79197.43,7.1,-0.3119,0.00014,28.09188]
[1778860524905,32.03,79203.01,7.1,-0.31113,0.00014,28.06346]
[1778860525684,32.03,79203.01,7.1,-0.31113,0.00014,28.06346]
[1778860530947,32.02,79207.41,7.1,-0.3105,0.00014,28.04041]
[1778860534589,32.02,79206.83,7.1,-0.31055,0.00014,28.03977]
[1778860537486,32.02,79213.91,7.1,-0.30957,0.00014,28.00344]
[1778860543041,32.02,79208.53,7.1,-0.3103,0.00014,28.03032]
[1778860548076,32.01,79194.82,7.1,-0.31216,0.00014,28.09823]
[1778860553114,32.0,79202.03,7.1,-0.31112,0.00014,28.0602]
[1778860558150,32.0,79197.31,7.1,-0.31176,0.00014,28.08357]
[1778860560230,32.0,79195.52,7.1,-0.31201,0.00014,28.09251]
[1778860560575,32.0,79195.52,7.1,-0.31201,0.00014,28.09251]
[1778860560677,32.0,79195.05,7.1,-0.31206,0.00014,28.09461]
[1778860562180,31.99,79185.4,7.1,-0.31341,0.00014,28.14322]
[1778860566322,31.99,79190.42,7.1,-0.3127,0.00014,28.11752]
[1778860572285,31.99,79184.41,7.1,-0.31354,0.00014,28.148]
[1778860573423,31.99,79184.6,7.1,-0.31352,0.00014,28.14713]
[1778860579300,32.0,79186.5,7.1,-0.31326,0.00014,28.13812]
[1778860581261,32.0,79185.92,7.1,-0.31335,0.00014,28.14104]
[1778860586349,32.0,79179.68,7.1,-0.31423,0.00014,28.1729]
[1778860590907,32.0,79185.8,7.1,-0.31338,0.00014,28.14238]
[1778860595397,32.0,79188.36,7.1,-0.31302,0.00014,28.12671]
[1778860596399,32.0,79187.54,7.1,-0.31314,0.00014,28.13093]
[1778860601454,32.01,79185.75,7.1,-0.3134,0.00014,28.14048]
[1778860603607,32.01,79185.55,7.1,-0.31343,0.00014,28.14157]
[1778860604700,32.01,79185.78,7.1,-0.3134,0.00014,28.14049]
[1778860610769,32.01,79185.1,7.1,-0.3135,0.00014,28.14421]
[1778860613480,32.01,79186.76,7.1,-0.31328,0.00014,28.13612]
[1778860613532,32.01,79186.76,7.1,-0.31328,0.00014,28.13612]
[1778860618574,32.01,79194.06,7.1,-0.31225,0.00014,28.09886]
[1778860620443,32.01,79194.68,7.1,-0.31216,0.00014,28.09562]
[1778860620645,32.01,79194.68,7.1,-0.31216,0.00014,28.09562]
[1778860620987,32.01,79194.68,7.1,-0.31216,0.00014,28.09562]
[1778860620711,32.01,79203.13,7.1,-0.31098,0.00014,28.05264]
[1778860621194,32.01,79203.13,7.1,-0.31098,0.00014,28.05264]
[1778860621595,32.01,79201.61,7.1,-0.31119,0.00014,28.06032]
[1778860624685,32.01,79201.44,7.1,-0.31121,0.00014,28.06107]
[1778860625550,32.01,79201.27,7.1,-0.31124,0.00014,28.06187]
[1778860625690,32.01,79201.27,7.1,-0.31124,0.00014,28.06187]
[1778860626967,32.01,79201.22,7.1,-0.31124,0.00014,28.06207]
[1778860636357,32.0,79204.6,7.1,-0.31076,0.00014,28.04444]
[1778860636379,32.0,79204.6,7.1,-0.31076,0.00014,28.04444]
[1778860636838,32.0,79210.94,7.1,-0.30988,0.00014,28.01201]
[1778860639801,32.0,79214.7,7.1,-0.30935,0.00014,27.99264]
[1778860639850,32.0,79214.7,7.1,-0.30935,0.00014,27.99264]
[1778860639905,32.0,79214.22,7.1,-0.30942,0.00014,27.99506]
[1778860640549,32.0,79214.22,7.1,-0.30942,0.00014,27.99506]
[1778860640920,32.0,79214.22,7.1,-0.30942,0.00014,27.99506]
[1778860641117,32.0,79205.62,7.1,-0.31061,0.00014,28.03908]
[1778860642745,32.0,79187.38,7.1,-0.31315,0.00014,28.13151]
[1778860646051,32.0,79185.63,7.1,-0.31339,0.00014,28.14006]
[1778860647730,32.0,79183.76,7.1,-0.31365,0.00014,28.14938]
[1778860647734,32.0,79183.76,7.1,-0.31365,0.00014,28.14938]
[1778860647804,32.0,79183.76,7.1,-0.31365,0.00014,28.14938]
[1778860648604,32.0,79181.62,7.1,-0.31395,0.00014,28.16004]
[1778860652786,32.0,79175.55,7.1,-0.31479,0.00014,28.1874]
[1778860653042,32.0,79175.55,7.1,-0.31479,0.00014,28.1874]
[1778860653352,32.0,79174.6,7.1,-0.31492,0.00014,28.19218]
[1778860655285,32.0,79172.0,7.1,-0.31529,0.00014,28.20523]
[1778860655312,32.0,79172.0,7.1,-0.31529,0.00014,28.20523]
[1778860655329,32.0,79172.0,7.1,-0.31529,0.00014,28.20523]
[1778860657350,32.0,79167.53,7.1,-0.31591,0.00014,28.2275]
[1778860660403,32.0,79167.31,7.1,-0.31594,0.00014,28.22859]
[1778860662852,32.0,79164.65,7.1,-0.31631,0.00014,28.24178]
[1778860663226,32.0,79159.94,7.1,-0.31697,0.00014,28.26508]
[1778860663308,32.0,79159.94,7.1,-0.31697,0.00014,28.26508]
[1778860663816,32.0,79159.94,7.1,-0.31697,0.00014,28.26508]
[1778860666100,32.0,79152.14,7.1,-0.31807,0.00014,28.30338]
[1778860667124,32.0,79152.52,7.1,-0.31801,0.00014,28.30145]
[1778860667141,32.0,79152.52,7.1,-0.31801,0.00014,28.30145]
[1778860667620,32.0,79152.52,7.1,-0.31801,0.00014,28.30145]
[1778860668927,32.0,79135.52,7.1,-0.3204,0.00014,28.3844]
[1778860670249,32.0,79133.3,7.1,-0.32071,0.00014,28.39504]
[1778860670496,32.0,79133.3,7.1,-0.32071,0.00014,28.39504]
[1778860672418,32.0,79123.1,7.1,-0.32214,0.00014,28.44403]
[1778860682018,31.99,79123.81,7.1,-0.32199,0.00014,28.43882]
[1778860686960,31.98,79118.93,7.1,-0.32266,0.00014,28.46159]
[1778860688766,31.98,79124.13,7.1,-0.32192,0.00014,28.4362]
[1778860688948,31.98,79124.13,7.1,-0.32192,0.00014,28.4362]
[1778860688952,31.98,79124.13,7.1,-0.32192,0.00014,28.4362]
[1778860691204,31.98,79125.71,7.1,-0.32169,0.00014,28.42855]
[1778860698880,31.98,79125.25,7.1,-0.32174,0.00014,28.43007]
[1778860701977,31.97,79133.72,7.1,-0.32053,0.00014,28.38865]
[1778860701996,31.97,79133.72,7.1,-0.32053,0.00014,28.38865]
[1778860705458,31.97,79138.29,7.1,-0.31988,0.00014,28.36599]
[1778860707582,31.97,79139.17,7.1,-0.31975,0.00014,28.36151]
[1778860713235,31.97,79146.71,7.1,-0.31866,0.00014,28.32093]
[1778860716350,31.97,79146.95,7.1,-0.31862,0.00014,28.31963]
[1778860717347,31.97,79147.02,7.1,-0.31861,0.00014,28.31916]
[1778860718281,31.97,79147.43,7.1,-0.31855,0.00014,28.31709]
[1778860722564,31.97,79147.45,7.1,-0.31854,0.00014,28.31693]
[1778860723092,31.97,79147.45,7.1,-0.31854,0.00014,28.31693]
[1778860726450,31.97,79148.9,7.1,-0.31833,0.00014,28.30953]
[1778860726658,31.97,79148.9,7.1,-0.31833,0.00014,28.30953]
[1778860732369,31.96,79147.46,7.1,-0.31852,0.00014,28.31625]
[1778860737404,31.96,79148.18,7.1,-0.31842,0.00014,28.31249]
[1778860742439,31.96,79148.05,7.1,-0.31843,0.00014,28.31297]
[1778860744239,31.96,79148.12,7.1,-0.31842,0.00014,28.3126]
[1778860744302,31.96,79148.12,7.1,-0.31842,0.00014,28.3126]
[1778860748014,31.96,79158.91,7.1,-0.3169,0.00014,28.25933]
[1778860748123,31.96,79158.91,7.1,-0.3169,0.00014,28.25933]
[1778860751509,31.96,79165.03,7.1,-0.31605,0.00014,28.22906]
[1778860752093,31.96,79165.03,7.1,-0.31605,0.00014,28.22906]
[1778860752647,31.96,79165.13,7.1,-0.31603,0.00014,28.22861]
[1778860752653,31.96,79165.13,7.1,-0.31603,0.00014,28.22861]
[1778860752763,31.96,79165.13,7.1,-0.31603,0.00014,28.22861]
[1778860754229,31.96,79170.49,7.1,-0.31528,0.00014,28.202]
[1778860754741,31.96,79170.49,7.1,-0.31528,0.00014,28.202]
[1778860755288,31.96,79168.84,7.1,-0.31552,0.00014,28.21029]
[1778860757432,31.96,79162.26,7.1,-0.31644,0.00014,28.2431]
[1778860762042,31.96,79159.53,7.1,-0.31683,0.00014,28.25667]
[1778860767617,31.96,79160.44,7.1,-0.3167,0.00014,28.25222]
[1778860770291,31.96,79160.92,7.1,-0.31663,0.00014,28.24985]
[1778860772355,31.96,79160.47,7.1,-0.31668,0.00014,28.24886]
[1778860774493,31.96,79160.63,7.1,-0.31666,0.00014,28.24808]
[1778860775679,31.96,79155.68,7.1,-0.31736,0.00014,28.27258]
[1778860776344,31.96,79151.03,7.1,-0.31801,0.00014,28.2955]
[1778860779702,31.96,79132.79,7.1,-0.32057,0.00014,28.38451]
[1778860781170,31.96,79132.79,7.1,-0.32057,0.00014,28.38451]
[1778860781883,31.96,79121.51,7.1,-0.32217,0.00014,28.4391]
[1778860786751,31.96,79130.87,7.1,-0.32086,0.00014,28.39425]
[1778860791786,31.97,79126.31,7.1,-0.32152,0.00014,28.41697]
[1778860794931,31.97,79123.9,7.1,-0.32186,0.00014,28.4288]
[1778860798181,31.97,79124.32,7.1,-0.32181,0.00014,28.42705]
[1778860800629,31.97,79124.34,7.1,-0.32182,0.00014,28.42724]
[1778860801096,31.97,79124.34,7.1,-0.32182,0.00014,28.42724]
[1778860801163,31.97,79135.55,7.1,-0.32024,0.00014,28.37301]
[1778860801856,31.97,79114.31,7.1,-0.32324,0.00014,28.47558]
[1778860802643,31.97,79114.31,7.1,-0.32324,0.00014,28.47558]
[1778860802786,31.97,79114.31,7.1,-0.32324,0.00014,28.47558]
[1778860802818,31.97,79114.31,7.1,-0.32324,0.00014,28.47558]
[1778860802888,31.97,79114.31,7.1,-0.32324,0.00014,28.47558]
[1778860802989,31.97,79104.71,7.1,-0.3246,0.00014,28.52161]
[1778860804123,31.97,79104.71,7.1,-0.3246,0.00014,28.52161]
[1778860804637,31.97,79105.81,7.1,-0.32445,0.00014,28.5164]
[1778860804696,31.97,79105.81,7.1,-0.32445,0.00014,28.5164]
[1778860804877,31.97,79113.75,7.1,-0.32332,0.00014,28.47851]
[1778860808079,31.97,79121.67,7.1,-0.32219,0.00014,28.44012]
[1778860808252,31.97,79126.02,7.1,-0.32157,0.00014,28.41898]
[1778860808745,31.97,79126.02,7.1,-0.32157,0.00014,28.41898]
[1778860808809,31.97,79126.02,7.1,-0.32157,0.00014,28.41898]
[1778860809056,31.97,79126.02,7.1,-0.32157,0.00014,28.41898]
[1778860809131,31.97,79126.02,7.1,-0.32157,0.00014,28.41898]
[1778860809157,31.97,79136.22,7.1,-0.32013,0.00014,28.36936]
[1778860811558,31.97,79133.12,7.1,-0.32056,0.00014,28.38425]
[1778860813187,31.97,79134.14,7.1,-0.32042,0.00014,28.37919]
[1778860815240,31.97,79140.07,7.1,-0.31957,0.00014,28.35003]
[1778860815682,31.97,79140.07,7.1,-0.31957,0.00014,28.35003]
[1778860815717,31.97,79140.07,7.1,-0.31957,0.00014,28.35003]
[1778860815745,31.97,79140.07,7.1,-0.31957,0.00014,28.35003]
[1778860815860,31.97,79140.07,7.1,-0.31957,0.00014,28.35003]
[1778860817043,31.97,79143.17,7.1,-0.31913,0.00014,28.3348]
[1778860817285,31.97,79145.6,7.1,-0.31879,0.00014,28.32283]
[1778860817505,31.97,79145.6,7.1,-0.31879,0.00014,28.32283]
[1778860817969,31.97,79136.64,7.1,-0.32005,0.00014,28.36658]
[1778860818515,31.97,79136.64,7.1,-0.32005,0.00014,28.36658]
[1778860820030,31.97,79136.02,7.1,-0.32014,0.00014,28.36951]
[1778860820505,31.97,79137.14,7.1,-0.31998,0.00014,28.36396]
[1778860820768,31.97,79137.14,7.1,-0.31998,0.00014,28.36396]
[1778860822744,31.97,79139.12,7.1,-0.31969,0.00014,28.35414]
[1778860822771,31.97,79139.12,7.1,-0.31969,0.00014,28.35414]
[1778860822909,31.97,79139.12,7.1,-0.31969,0.00014,28.35414]
[1778860823421,31.96,79142.06,7.1,-0.31928,0.00014,28.33969]
[1778860824427,31.96,79143.56,7.1,-0.31906,0.00014,28.33228]
[1778860825444,31.96,79143.34,7.1,-0.31909,0.00014,28.3333]
[1778860825576,31.96,79143.34,7.1,-0.31909,0.00014,28.3333]
[1778860825728,31.96,79143.34,7.1,-0.31909,0.00014,28.3333]
[1778860826138,31.96,79143.34,7.1,-0.31909,0.00014,28.3333]
[1778860826165,31.96,79143.34,7.1,-0.31909,0.00014,28.3333]
[1778860826224,31.96,79143.34,7.1,-0.31909,0.00014,28.3333]
[1778860826731,31.96,79142.1,7.1,-0.31927,0.00014,28.3393]
[1778860827085,31.96,79142.1,7.1,-0.31927,0.00014,28.3393]
[1778860831196,31.96,79139.76,7.1,-0.31959,0.00014,28.35042]
[1778860831917,31.96,79141.39,7.1,-0.31934,0.00014,28.33914]
[1778860835443,31.96,79139.59,7.1,-0.31959,0.00014,28.34768]
[1778860835652,31.96,79139.59,7.1,-0.31959,0.00014,28.34768]
[1778860835967,31.96,79139.59,7.1,-0.31959,0.00014,28.34768]
[1778860837089,31.96,79132.07,7.1,-0.32065,0.00014,28.38424]
[1778860837098,31.96,79132.07,7.1,-0.32065,0.00014,28.38424]
[1778860837153,31.96,79132.07,7.1,-0.32065,0.00014,28.38424]
[1778860841099,31.96,79129.49,7.1,-0.321,0.00014,28.39629]
[1778860846210,31.95,79128.79,7.1,-0.32108,0.00014,28.39896]
[1778860848224,31.95,79119.07,7.1,-0.32244,0.00014,28.44568]
[1778860853260,31.95,79122.75,7.1,-0.3219,0.00014,28.4271]
[1778860858296,31.94,79129.98,7.1,-0.32086,0.00014,28.39141]
[1778860863402,31.94,79126.77,7.1,-0.3213,0.00014,28.4065]
[1778860868115,31.94,79132.57,7.1,-0.32047,0.00014,28.37781]
[1778860868218,31.94,79132.57,7.1,-0.32047,0.00014,28.37781]
[1778860871813,31.93,79137.65,7.1,-0.31974,0.00014,28.35254]
[1778860874384,31.93,79139.44,7.1,-0.31948,0.00014,28.34353]
[1778860874604,31.93,79139.44,7.1,-0.31948,0.00014,28.34353]
[1778860874752,31.93,79139.44,7.1,-0.31948,0.00014,28.34353]
[1778860874816,31.93,79139.44,7.1,-0.31948,0.00014,28.34353]
[1778860874863,31.93,79139.44,7.1,-0.31948,0.00014,28.34353]
[1778860874956,31.93,79139.44,7.1,-0.31948,0.00014,28.34353]
[1778860875072,31.93,79139.44,7.1,-0.31948,0.00014,28.34353]
[1778860875113,31.93,79137.73,7.1,-0.31972,0.00014,28.35182]
[1778860875437,31.93,79137.73,7.1,-0.31972,0.00014,28.35182]
[1778860875635,31.93,79137.73,7.1,-0.31972,0.00014,28.35182]
[1778860875645,31.93,79118.99,7.1,-0.32237,0.00014,28.44293]
[1778860877225,31.93,79118.99,7.1,-0.32237,0.00014,28.44293]
[1778860877521,31.93,79111.12,7.1,-0.32349,0.00014,28.48083]
[1778860877622,31.93,79111.14,7.1,-0.32349,0.00014,28.48077]
[1778860881822,31.93,79114.09,7.1,-0.32305,0.00014,28.46606]
[1778860881920,31.93,79116.74,7.1,-0.32267,0.00014,28.45314]
[1778860882410,31.93,79116.74,7.1,-0.32267,0.00014,28.45314]
[1778860882415,31.93,79116.74,7.1,-0.32267,0.00014,28.45314]
[1778860883233,31.93,79116.74,7.1,-0.32267,0.00014,28.45314]
[1778860883271,31.93,79122.38,7.1,-0.32187,0.00014,28.42601]
[1778860888511,31.93,79116.87,7.1,-0.32263,0.00014,28.45179]
[1778860893170,31.92,79122.54,7.1,-0.3218,0.00014,28.42071]
[1778860893397,31.92,79123.1,7.1,-0.32172,0.00014,28.41772]
[1778860897561,31.92,79134.45,7.1,-0.3201,0.00014,28.36224]
[1778860899699,31.92,79134.45,7.1,-0.3201,0.00014,28.36207]
[1778860901100,31.92,79132.19,7.1,-0.32041,0.00014,28.37292]
[1778860901149,31.92,79132.19,7.1,-0.32041,0.00014,28.37292]
[1778860901299,31.92,79132.19,7.1,-0.32041,0.00014,28.37292]
[1778860902110,31.92,79128.79,7.1,-0.32089,0.00014,28.38937]
[1778860904543,31.92,79140.88,7.1,-0.31917,0.00014,28.3301]
[1778860906238,31.92,79141.84,7.1,-0.31904,0.00014,28.32534]
[1778860908652,31.91,79145.34,7.1,-0.31854,0.00014,28.308]
[1778860908659,31.91,79145.34,7.1,-0.31854,0.00014,28.308]
[1778860909545,31.91,79145.25,7.1,-0.31855,0.00014,28.3084]
[1778860914694,31.91,79145.1,7.1,-0.31857,0.00014,28.3089]
[1778860919729,31.91,79148.52,7.1,-0.31808,0.00014,28.29186]
[1778860924764,31.91,79149.03,7.1,-0.318,0.00014,28.28919]
[1778860929279,31.91,79148.74,7.1,-0.31804,0.00014,28.29052]
[1778860929284,31.91,79148.74,7.1,-0.31804,0.00014,28.29052]
[1778860929812,31.91,79148.64,7.1,-0.31805,0.00014,28.29098]
[1778860934276,31.91,79151.82,7.1,-0.3176,0.00014,28.27516]
[1778860934477,31.91,79151.77,7.1,-0.31761,0.00014,28.27538]
[1778860939611,31.91,79154.52,7.1,-0.31722,0.00014,28.26169]
[1778860939824,31.91,79154.52,7.1,-0.31722,0.00014,28.26169]
[1778860940471,31.91,79156.95,7.1,-0.31688,0.00014,28.24963]
[1778860941692,31.91,79159.74,7.1,-0.31648,0.00014,28.23577]
[1778860943544,31.91,79168.51,7.1,-0.31525,0.00014,28.19207]
[1778860943547,31.91,79168.51,7.1,-0.31525,0.00014,28.19207]
[1778860943870,31.91,79168.51,7.1,-0.31525,0.00014,28.19207]
[1778860944390,31.91,79169.77,7.1,-0.31508,0.00014,28.18581]
[1778860948824,31.91,79170.44,7.1,-0.31499,0.00014,28.18264]
[1778860948858,31.91,79170.44,7.1,-0.31499,0.00014,28.18264]
[1778860948885,31.91,79170.44,7.1,-0.31499,0.00014,28.18264]
[1778860954157,31.91,79161.13,7.1,-0.31628,0.00014,28.22593]
[1778860954476,31.91,79160.19,7.1,-0.31641,0.00014,28.23061]
[1778860954633,31.91,79160.19,7.1,-0.31641,0.00014,28.23061]
[1778860955421,31.91,79152.06,7.1,-0.31756,0.00014,28.27092]
[1778860955947,31.91,79152.06,7.1,-0.31756,0.00014,28.27092]
[1778860961020,31.91,79149.87,7.1,-0.31786,0.00014,28.28148]
[1778860965029,31.91,79149.97,7.1,-0.31784,0.00014,28.28088]
[1778860965060,31.91,79149.97,7.1,-0.31784,0.00014,28.28088]
[1778860965075,31.91,79149.97,7.1,-0.31784,0.00014,28.28088]
[1778860965908,31.91,79151.16,7.1,-0.31768,0.00014,28.27497]
[1778860967120,31.91,79153.01,7.1,-0.31741,0.00014,28.2658]
[1778860973233,31.91,79154.36,7.1,-0.31722,0.00014,28.25903]
[1778860973805,31.91,79154.36,7.1,-0.31722,0.00014,28.25899]
[1778860974376,31.91,79154.36,7.1,-0.31722,0.00014,28.25899]
[1778860975090,31.91,79157.91,7.1,-0.31672,0.00014,28.24136]
[1778860975206,31.91,79157.91,7.1,-0.31672,0.00014,28.24136]
[1778860975411,31.91,79157.05,7.1,-0.31684,0.00014,28.24562]
[1778860979148,31.91,79157.55,7.1,-0.31677,0.00014,28.24311]
[1778860980497,31.91,79158.36,7.1,-0.31665,0.00014,28.23905]
[1778860981966,31.91,79158.16,7.1,-0.31668,0.00014,28.24003]
[1778860982612,31.91,79153.51,7.1,-0.31734,0.00014,28.26307]
[1778860982619,31.91,79153.51,7.1,-0.31734,0.00014,28.26307]
[1778860982652,31.91,79153.51,7.1,-0.31734,0.00014,28.26307]
[1778860984509,31.91,79154.69,7.1,-0.31717,0.00014,28.25717]
[1778860984694,31.91,79154.69,7.1,-0.31717,0.00014,28.25717]
[1778860987327,31.91,79151.22,7.1,-0.31766,0.00014,28.27427]
[1778860989075,31.91,79154.5,7.1,-0.31719,0.00014,28.25796]
[1778860989076,31.91,79154.5,7.1,-0.31719,0.00014,28.25796]
[1778860989106,31.91,79154.5,7.1,-0.31719,0.00014,28.25796]
[1778860990392,31.91,79155.19,7.1,-0.31709,0.00014,28.25452]
[1778860990441,31.91,79157.84,7.1,-0.31672,0.00014,28.24135]
[1778860991422,31.91,79154.11,7.1,-0.31725,0.00014,28.25983]
[1778860992015,31.91,79154.11,7.1,-0.31725,0.00014,28.25983]
[1778860993216,31.91,79153.94,7.1,-0.31727,0.00014,28.26065]
[1778860993263,31.91,79153.94,7.1,-0.31727,0.00014,28.26065]
[1778860993379,31.91,79153.94,7.1,-0.31727,0.00014,28.26065]
[1778860993554,31.91,79152.55,7.1,-0.31746,0.00014,28.26751]
[1778860993641,31.91,79152.55,7.1,-0.31746,0.00014,28.26751]
[1778860993669,31.91,79152.55,7.1,-0.31746,0.00014,28.26751]
[1778860993776,31.91,79152.55,7.1,-0.31746,0.00014,28.26751]
[1778860993822,31.91,79152.55,7.1,-0.31746,0.00014,28.26751]
[1778860994264,31.91,79136.88,7.1,-0.31967,0.00014,28.34457]
[1778860994495,31.91,79136.88,7.1,-0.31967,0.00014,28.34457]
[1778860994549,31.91,79136.88,7.1,-0.31967,0.00014,28.34457]
[1778860995347,31.91,79136.88,7.1,-0.31967,0.00014,28.34457]
[1778860995271,31.91,79128.16,7.1,-0.32091,0.00014,28.38724]
[1778860995688,31.91,79128.16,7.1,-0.32091,0.00014,28.38724]
[1778860996280,31.91,79125.19,7.1,-0.32133,0.00014,28.40178]
[1778860997051,31.91,79125.19,7.1,-0.32133,0.00014,28.40178]
[1778861002321,31.9,79125.12,7.1,-0.32132,0.00014,28.4013]
[1778861007357,31.9,79121.23,7.1,-0.32185,0.00014,28.41943]
[1778861012392,31.89,79127.59,7.1,-0.32092,0.00014,28.38469]
[1778861017430,31.89,79127.92,7.1,-0.32086,0.00014,28.38254]
[1778861022465,31.89,79129.58,7.1,-0.32061,0.00014,28.37393]
[1778861027502,31.89,79129.55,7.1,-0.3206,0.00014,28.37359]
[1778861031496,31.88,79129.77,7.1,-0.32056,0.00014,28.37224]
[1778861031577,31.88,79129.77,7.1,-0.32056,0.00014,28.37224]
[1778861031585,31.88,79129.77,7.1,-0.32056,0.00014,28.37224]
[1778861031617,31.88,79129.77,7.1,-0.32056,0.00014,28.37224]
[1778861035931,31.88,79132.74,7.1,-0.32013,0.00014,28.35741]
[1778861041089,31.88,79134.15,7.1,-0.31992,0.00014,28.35005]
[1778861044530,31.88,79134.22,7.1,-0.3199,0.00014,28.34947]
[1778861050344,31.88,79141.43,7.1,-0.31888,0.00014,28.31379]
[1778861051508,31.88,79140.84,7.1,-0.31896,0.00014,28.31659]
[1778861053630,31.88,79149.13,7.1,-0.31778,0.00014,28.27561]
[1778861053678,31.88,79149.13,7.1,-0.31778,0.00014,28.27561]
[1778861055556,31.88,79152.87,7.1,-0.31725,0.00014,28.25703]
[1778861055687,31.88,79152.87,7.1,-0.31725,0.00014,28.25703]
[1778861055797,31.88,79152.87,7.1,-0.31725,0.00014,28.25703]
[1778861059082,31.88,79153.81,7.1,-0.31712,0.00014,28.25236]
[1778861064298,31.88,79154.21,7.1,-0.31706,0.00014,28.25034]
[1778861065980,31.88,79153.4,7.1,-0.31718,0.00014,28.25435]
[1778861066219,31.88,79153.4,7.1,-0.31718,0.00014,28.25435]
[1778861066943,31.88,79153.29,7.1,-0.31719,0.00014,28.25488]
[1778861066962,31.88,79153.29,7.1,-0.31719,0.00014,28.25488]
[1778861067245,31.88,79153.29,7.1,-0.31719,0.00014,28.25488]
[1778861069893,31.87,79142.71,7.1,-0.31868,0.00014,28.3071]
[1778861069931,31.87,79142.71,7.1,-0.31868,0.00014,28.3071]
[1778861071789,31.87,79150.56,7.1,-0.31756,0.00014,28.26495]
[1778861073707,31.87,79151.48,7.1,-0.31743,0.00014,28.26036]
[1778861074090,31.87,79151.48,7.1,-0.31743,0.00014,28.26036]
[1778861074116,31.87,79151.48,7.1,-0.31743,0.00014,28.26036]
[1778861074123,31.87,79151.48,7.1,-0.31743,0.00014,28.26036]
[1778861075156,31.87,79152.44,7.1,-0.31729,0.00014,28.25558]
[1778861075218,31.87,79152.44,7.1,-0.31729,0.00014,28.25558]
[1778861078087,31.87,79162.05,7.1,-0.31594,0.00014,28.2078]
[1778861078585,31.87,79161.94,7.1,-0.31595,0.00014,28.20838]
[1778861078597,31.87,79161.94,7.1,-0.31595,0.00014,28.20838]
[1778861078805,31.87,79161.94,7.1,-0.31595,0.00014,28.20838]
[1778861080787,31.87,79158.05,7.1,-0.3165,0.00014,28.22781]
[1778861085685,31.87,79157.95,7.1,-0.31652,0.00014,28.22836]
[1778861085692,31.87,79157.95,7.1,-0.31652,0.00014,28.22836]
[1778861085713,31.87,79157.95,7.1,-0.31652,0.00014,28.22836]
[1778861085808,31.87,79157.95,7.1,-0.31652,0.00014,28.22836]
[1778861088684,31.87,79163.32,7.1,-0.31576,0.00014,28.20165]
[1778861092286,31.88,79162.74,7.1,-0.31585,0.00014,28.20462]
[1778861098002,31.88,79167.87,7.1,-0.31513,0.00014,28.17928]
[1778861099488,31.88,79167.87,7.1,-0.31513,0.00014,28.17928]
[1778861099538,31.88,79168.03,7.1,-0.31511,0.00014,28.17853]
[1778861100335,31.88,79168.03,7.1,-0.31511,0.00014,28.17853]
[1778861100342,31.88,79169.31,7.1,-0.31493,0.00014,28.1719]
[1778861100809,31.88,79169.31,7.1,-0.31493,0.00014,28.1719]
[1778861100811,31.88,79169.31,7.1,-0.31493,0.00014,28.1719]
[1778861105055,31.87,79182.27,7.1,-0.31308,0.00014,28.10563]
[1778861106067,31.87,79182.27,7.1,-0.31308,0.00014,28.10563]
[1778861106104,31.87,79185.78,7.1,-0.31259,0.00014,28.0877]
[1778861109954,31.87,79192.99,7.1,-0.31157,0.00014,28.05064]
[1778861110211,31.87,79192.99,7.1,-0.31157,0.00014,28.05064]
[1778861111193,31.87,79193.93,7.1,-0.31143,0.00014,28.04573]
[1778861117139,31.85,79194.43,7.1,-0.31128,0.00014,28.03984]
[1778861122174,31.85,79193.23,7.1,-0.31144,0.00014,28.04554]
[1778861127209,31.85,79189.1,7.1,-0.312,0.00014,28.06613]
[1778861132244,31.84,79189.47,7.1,-0.31192,0.00014,28.06039]
[1778861137279,31.84,79189.06,7.1,-0.31196,0.00014,28.06184]
[1778861138425,31.84,79189.06,7.1,-0.31196,0.00014,28.06184]
[1778861144328,31.84,79191.23,7.1,-0.31163,0.00014,28.0499]
[1778861146505,31.83,79190.84,7.1,-0.31168,0.00014,28.05176]
[1778861147432,31.83,79192.45,7.1,-0.31146,0.00014,28.04341]
[1778861147441,31.83,79203.08,7.1,-0.30997,0.00014,27.9888]
[1778861153391,31.83,79207.79,7.1,-0.3093,0.00014,27.96415]
[1778861158426,31.83,79208.59,7.1,-0.30918,0.00014,27.95972]
[1778861160276,31.83,79208.66,7.1,-0.30917,0.00014,27.95931]
[1778861165476,31.82,79205.23,7.1,-0.3096,0.00014,27.97525]
[1778861170510,31.82,79205.02,7.1,-0.30962,0.00014,27.97599]
[1778861173762,31.82,79207.22,7.1,-0.30931,0.00014,27.96446]
[1778861173894,31.82,79207.22,7.1,-0.30931,0.00014,27.96446]
[1778861178207,31.82,79213.24,7.1,-0.30847,0.00014,27.93316]
[1778861178258,31.82,79213.24,7.1,-0.30847,0.00014,27.93316]
[1778861179058,31.82,79215.89,7.1,-0.3081,0.00014,27.91939]
[1778861184608,31.8,79206.26,7.1,-0.30935,0.00014,27.96561]
[1778861189477,31.79,79206.59,7.1,-0.30926,0.00014,27.96232]
[1778861193547,31.78,79205.59,7.1,-0.30935,0.00014,27.96263]
[1778861194681,31.78,79191.51,7.1,-0.31131,0.00014,28.03486]
[1778861195875,31.78,79191.51,7.1,-0.31131,0.00014,28.03486]
[1778861201734,31.78,79185.54,7.1,-0.31213,0.00014,28.0644]
[1778861206113,31.78,79184.01,7.1,-0.31233,0.00014,28.07176]
[1778861206325,31.78,79184.01,7.1,-0.31233,0.00014,28.07176]
[1778861206473,31.78,79184.01,7.1,-0.31233,0.00014,28.07176]
[1778861206540,31.78,79184.01,7.1,-0.31233,0.00014,28.07176]
[1778861206661,31.78,79184.01,7.1,-0.31233,0.00014,28.07176]
[1778861206624,31.78,79179.89,7.1,-0.3129,0.00014,28.09243]
[1778861206753,31.78,79179.89,7.1,-0.3129,0.00014,28.09243]
[1778861206800,31.78,79179.89,7.1,-0.3129,0.00014,28.09243]
[1778861206890,31.78,79179.89,7.1,-0.3129,0.00014,28.09243]
[1778861207230,31.78,79179.89,7.1,-0.3129,0.00014,28.09243]
[1778861207368,31.78,79179.89,7.1,-0.3129,0.00014,28.09243]
[1778861207395,31.78,79179.89,7.1,-0.3129,0.00014,28.09243]
[1778861207418,31.78,79179.89,7.1,-0.3129,0.00014,28.09243]
[1778861207577,31.78,79179.89,7.1,-0.3129,0.00014,28.09243]
[1778861207639,31.78,79158.72,7.1,-0.31589,0.00014,28.19935]
[1778861207678,31.78,79158.72,7.1,-0.31589,0.00014,28.19935]
[1778861208014,31.78,79158.72,7.1,-0.31589,0.00014,28.19935]
[1778861208230,31.78,79158.72,7.1,-0.31589,0.00014,28.19935]
[1778861208300,31.78,79141.26,7.1,-0.31836,0.00014,28.28627]
[1778861208796,31.78,79141.26,7.1,-0.31836,0.00014,28.28627]
[1778861211716,31.78,79138.66,7.1,-0.31872,0.00014,28.29899]
[1778861211790,31.78,79138.66,7.1,-0.31872,0.00014,28.29899]
[1778861214604,31.77,79138.83,7.1,-0.31869,0.00014,28.29803]
[1778861214874,31.77,79138.59,7.1,-0.31873,0.00014,28.29915]
[1778861214888,31.77,79138.59,7.1,-0.31873,0.00014,28.29915]
[1778861215176,31.77,79138.59,7.1,-0.31873,0.00014,28.29915]
[1778861215819,31.77,79137.2,7.1,-0.31892,0.00014,28.3059]
[1778861215895,31.77,79137.2,7.1,-0.31892,0.00014,28.3059]
[1778861216348,31.77,79137.2,7.1,-0.31892,0.00014,28.3059]
[1778861216594,31.77,79137.2,7.1,-0.31892,0.00014,28.3059]
[1778861216616,31.77,79137.2,7.1,-0.31892,0.00014,28.3059]
[1778861216708,31.77,79130.3,7.1,-0.3199,0.00014,28.33978]
[1778861221884,31.77,79120.24,7.1,-0.32131,0.00014,28.38843]
[1778861225223,31.77,79120.66,7.1,-0.32125,0.00014,28.38612]
[1778861226783,31.77,79128.24,7.1,-0.32016,0.00014,28.34879]
[1778861227797,31.77,79126.96,7.1,-0.32034,0.00014,28.35494]
[1778861228729,31.77,79126.07,7.1,-0.32046,0.00014,28.35919]
[1778861232544,31.76,79123.4,7.1,-0.32083,0.00014,28.37183]
[1778861232626,31.76,79123.4,7.1,-0.32083,0.00014,28.37183]
[1778861233159,31.76,79121.53,7.1,-0.32109,0.00014,28.38085]
[1778861233406,31.76,79121.53,7.1,-0.32109,0.00014,28.38085]
[1778861234116,31.76,79116.53,7.1,-0.3218,0.00014,28.40508]
[1778861239825,31.76,79120.29,7.1,-0.32124,0.00014,28.38585]
[1778861240398,31.76,79120.29,7.1,-0.32124,0.00014,28.38585]
[1778861240410,31.76,79120.29,7.1,-0.32124,0.00014,28.38585]
[1778861240669,31.76,79120.29,7.1,-0.32124,0.00014,28.38585]
[1778861241314,31.76,79121.55,7.1,-0.32106,0.00014,28.37958]
[1778861241461,31.76,79121.55,7.1,-0.32106,0.00014,28.37958]
[1778861242673,31.76,79128.44,7.1,-0.32008,0.00014,28.34575]
[1778861243954,31.76,79140.09,7.1,-0.31842,0.00014,28.28821]
[1778861243968,31.76,79140.09,7.1,-0.31842,0.00014,28.28821]
[1778861244705,31.75,79141.25,7.1,-0.31825,0.00014,28.28243]
[1778861245239,31.75,79141.25,7.1,-0.31825,0.00014,28.28243]
[1778861245697,31.75,79143.68,7.1,-0.31791,0.00014,28.27036]
[1778861245927,31.75,79143.68,7.1,-0.31791,0.00014,28.27036]
[1778861248973,31.75,79144.78,7.1,-0.31775,0.00014,28.26485]
[1778861251333,31.75,79147.27,7.1,-0.3174,0.00014,28.25245]
[1778861251391,31.75,79147.27,7.1,-0.3174,0.00014,28.25245]
[1778861251404,31.75,79147.27,7.1,-0.3174,0.00014,28.25245]
[1778861251433,31.75,79147.27,7.1,-0.3174,0.00014,28.25245]
[1778861251441,31.75,79147.27,7.1,-0.3174,0.00014,28.25245]
[1778861251452,31.75,79147.27,7.1,-0.3174,0.00014,28.25245]
[1778861252311,31.75,79146.6,7.1,-0.31748,0.00014,28.25253]
[1778861252396,31.75,79146.6,7.1,-0.31748,0.00014,28.25253]
[1778861255548,31.75,79135.45,7.1,-0.31906,0.00014,28.30766]
[1778861258197,31.75,79138.57,7.1,-0.31861,0.00014,28.29209]
[1778861258268,31.75,79138.57,7.1,-0.31861,0.00014,28.29209]
[1778861259533,31.75,79138.8,7.1,-0.31858,0.00014,28.29091]
[1778861260090,31.75,79140.98,7.1,-0.31827,0.00014,28.28007]
[1778861260203,31.75,79140.98,7.1,-0.31827,0.00014,28.28007]
[1778861261332,31.75,79143.41,7.1,-0.31792,0.00014,28.26799]
[1778861262823,31.75,79145.12,7.1,-0.31768,0.00014,28.25947]
[1778861267314,31.75,79144.54,7.1,-0.31776,0.00014,28.26227]
[1778861267352,31.75,79144.54,7.1,-0.31776,0.00014,28.26227]
[1778861267383,31.75,79144.54,7.1,-0.31776,0.00014,28.26227]
[1778861268381,31.75,79144.74,7.1,-0.31773,0.00014,28.26126]
[1778861269366,31.75,79147.81,7.1,-0.31729,0.00014,28.24598]
[1778861269481,31.75,79147.81,7.1,-0.31729,0.00014,28.24598]
[1778861269639,31.75,79147.81,7.1,-0.31729,0.00014,28.24598]
[1778861275261,31.75,79155.05,7.1,-0.31625,0.00014,28.2093]
[1778861280297,31.75,79154.48,7.1,-0.31632,0.00014,28.21177]
[1778861280844,31.75,79154.48,7.1,-0.31632,0.00014,28.21177]
[1778861281830,31.75,79154.18,7.1,-0.31636,0.00014,28.2132]
[1778861282312,31.75,79154.11,7.1,-0.31637,0.00014,28.21348]
[1778861284719,31.74,79154.39,7.1,-0.31633,0.00014,28.21185]
[1778861284735,31.74,79154.39,7.1,-0.31633,0.00014,28.21185]
[1778861284807,31.74,79158.53,7.1,-0.31574,0.00014,28.19089]
[1778861284964,31.74,79158.53,7.1,-0.31574,0.00014,28.19089]
[1778861285335,31.74,79167.65,7.1,-0.31444,0.00014,28.14478]
[1778861286685,31.74,79167.65,7.1,-0.31444,0.00014,28.14478]
[1778861288017,31.74,79170.21,7.1,-0.31407,0.00014,28.13152]
[1778861292384,31.74,79158.11,7.1,-0.31576,0.00014,28.19168]
[1778861294572,31.74,79153.74,7.1,-0.31637,0.00014,28.21338]
[1778861294643,31.73,79153.74,7.1,-0.31637,0.00014,28.21315]
[1778861294984,31.73,79153.74,7.1,-0.31637,0.00014,28.21315]
[1778861295779,31.73,79147.79,7.1,-0.31721,0.00014,28.24278]
[1778861296374,31.73,79147.79,7.1,-0.31721,0.00014,28.24278]
[1778861298328,31.73,79146.94,7.1,-0.31733,0.00014,28.24705]
[1778861301813,31.73,79146.99,7.1,-0.31732,0.00014,28.24689]
[1778861302450,31.73,79146.99,7.1,-0.31732,0.00014,28.24689]
[1778861302866,31.73,79146.8,7.1,-0.31735,0.00014,28.24786]
[1778861304213,31.73,79147.1,7.1,-0.31731,0.00014,28.24639]
[1778861305900,31.73,79149.48,7.1,-0.31697,0.00014,28.23447]
[1778861310998,31.74,79149.88,7.1,-0.31692,0.00014,28.23266]
[1778861312279,31.74,79149.21,7.1,-0.317,0.00014,28.2328]
[1778861316600,31.74,79152.04,7.1,-0.3166,0.00014,28.21882]
[1778861317292,31.74,79152.09,7.1,-0.3166,0.00014,28.21868]
[1778861317935,31.74,79152.02,7.1,-0.31661,0.00014,28.21908]
[1778861317937,31.74,79152.02,7.1,-0.31661,0.00014,28.21908]
[1778861320410,31.74,79153.15,7.1,-0.31645,0.00014,28.21333]
[1778861325615,31.73,79154.76,7.1,-0.31619,0.00014,28.20427]
[1778861330650,31.73,79157.44,7.1,-0.31579,0.00014,28.19003]
[1778861335686,31.72,79159.23,7.1,-0.31552,0.00014,28.18028]
[1778861340721,31.72,79159.23,7.1,-0.3155,0.00014,28.17953]
[1778861345756,31.72,79164.39,7.1,-0.31475,0.00014,28.15281]
[1778861350791,31.71,79164.83,7.1,-0.31467,0.00014,28.14991]
[1778861352266,31.71,79164.83,7.1,-0.31467,0.00014,28.14991]
[1778861352352,31.71,79165.15,7.1,-0.31462,0.00014,28.14802]
[1778861353812,31.71,79173.86,7.1,-0.31339,0.00014,28.10374]
[1778861359173,31.71,79174.11,7.1,-0.31334,0.00014,28.10194]
[1778861359289,31.71,79174.11,7.1,-0.31334,0.00014,28.10194]
[1778861364937,31.7,79173.79,7.1,-0.31336,0.00014,28.10282]
[1778861366329,31.7,79173.63,7.1,-0.31338,0.00014,28.10352]
[1778861366387,31.7,79176.48,7.1,-0.31298,0.00014,28.0888]
[1778861366976,31.7,79165.0,7.1,-0.3146,0.00014,28.14703]
[1778861369814,31.7,79161.89,7.1,-0.31503,0.00014,28.16249]
[1778861375269,31.7,79167.3,7.1,-0.31423,0.00014,28.13128]
[1778861381006,31.69,79178.03,7.1,-0.3127,0.00014,28.07602]
[1778861386041,31.69,79178.08,7.1,-0.31269,0.00014,28.0755]
[1778861391271,31.69,79185.04,7.1,-0.3117,0.00014,28.03977]
[1778861391353,31.69,79184.93,7.1,-0.31172,0.00014,28.0403]
[1778861393505,31.69,79188.45,7.1,-0.31122,0.00014,28.02224]
[1778861393718,31.69,79188.45,7.1,-0.31122,0.00014,28.02224]
[1778861393787,31.69,79188.45,7.1,-0.31122,0.00014,28.02224]
[1778861393792,31.69,79188.45,7.1,-0.31122,0.00014,28.02224]
[1778861393851,31.69,79188.45,7.1,-0.31122,0.00014,28.02224]
[1778861393945,31.69,79190.39,7.1,-0.31095,0.00014,28.01217]
[1778861394005,31.69,79190.39,7.1,-0.31095,0.00014,28.01217]
[1778861394545,31.69,79190.39,7.1,-0.31095,0.00014,28.01217]
[1778861394639,31.69,79190.39,7.1,-0.31095,0.00014,28.01217]
[1778861394644,31.69,79176.99,7.1,-0.31283,0.00014,28.08075]
[1778861397352,31.69,79170.04,7.1,-0.31381,0.00014,28.11589]
[1778861403710,31.69,79173.35,7.1,-0.31332,0.00014,28.09837]
[1778861407159,31.68,79174.2,7.1,-0.31319,0.00014,28.09365]
[1778861412226,31.68,79169.28,7.1,-0.31387,0.00014,28.11796]
[1778861417261,31.68,79169.06,7.1,-0.31388,0.00014,28.11838]
[1778861422296,31.67,79168.6,7.1,-0.31393,0.00014,28.11999]
[1778861425317,31.67,79180.33,7.1,-0.31226,0.00014,28.0598]
[1778861430353,31.67,79186.09,7.1,-0.31144,0.00014,28.02992]
[1778861436394,31.67,79186.55,7.1,-0.31135,0.00014,28.02396]
[1778861441429,31.67,79196.54,7.1,-0.30994,0.00014,27.97221]
[1778861446465,31.67,79196.82,7.1,-0.3099,0.00014,27.97068]
[1778861451500,31.67,79198.66,7.1,-0.30964,0.00014,27.96111]
[1778861452639,31.67,79198.66,7.1,-0.30964,0.00014,27.96111]
[1778861452704,31.67,79198.66,7.1,-0.30964,0.00014,27.96111]
[1778861452778,31.67,79198.66,7.1,-0.30964,0.00014,27.96111]
[1778861458549,31.67,79202.59,7.1,-0.30909,0.00014,27.94073]
[1778861459377,31.67,79202.59,7.1,-0.30909,0.00014,27.94073]
[1778861460550,31.67,79200.12,7.1,-0.30943,0.00014,27.95355]
[1778861460656,31.67,79200.12,7.1,-0.30943,0.00014,27.95355]
[1778861462498,31.67,79188.29,7.1,-0.3111,0.00014,28.01461]
[1778861463656,31.66,79186.47,7.1,-0.31135,0.00014,28.02391]
[1778861465298,31.66,79186.88,7.1,-0.31129,0.00014,28.02167]
[1778861465508,31.66,79186.88,7.1,-0.31129,0.00014,28.02167]
[1778861465545,31.66,79186.88,7.1,-0.31129,0.00014,28.02167]
[1778861465751,31.66,79186.88,7.1,-0.31129,0.00014,28.02167]
[1778861465819,31.66,79167.69,7.1,-0.314,0.00014,28.11961]
[1778861465933,31.66,79167.69,7.1,-0.314,0.00014,28.11961]
[1778861466089,31.66,79167.69,7.1,-0.314,0.00014,28.11961]
[1778861466540,31.66,79167.69,7.1,-0.314,0.00014,28.11961]
[1778861466563,31.66,79167.69,7.1,-0.314,0.00014,28.11961]
[1778861466882,31.66,79153.07,7.1,-0.31607,0.00014,28.19353]
[1778861467121,31.66,79153.07,7.1,-0.31607,0.00014,28.19353]
[1778861467579,31.66,79153.07,7.1,-0.31607,0.00014,28.19353]
[1778861468203,31.66,79146.63,7.1,-0.31698,0.00014,28.22585]
[1778861470814,31.67,79145.55,7.1,-0.31714,0.00014,28.23129]
[1778861471332,31.67,79142.01,7.1,-0.31764,0.00014,28.24896]
[1778861474574,31.66,79135.71,7.1,-0.31853,0.00014,28.28024]
[1778861479707,31.66,79125.37,7.1,-0.32,0.00014,28.33116]
[1778861484243,31.66,79122.88,7.1,-0.32035,0.00014,28.34312]
[1778861486388,31.66,79127.05,7.1,-0.31975,0.00014,28.32246]
[1778861486681,31.66,79127.05,7.1,-0.31975,0.00014,28.32246]
[1778861491235,31.66,79133.22,7.1,-0.31887,0.00014,28.29182]
[1778861491285,31.66,79133.22,7.1,-0.31887,0.00014,28.29182]
[1778861496826,31.66,79120.1,7.1,-0.32072,0.00014,28.35305]
[1778861501251,31.66,79125.61,7.1,-0.31993,0.00014,28.32573]
[1778861505747,31.66,79127.96,7.1,-0.31959,0.00014,28.314]
[1778861508750,31.66,79126.12,7.1,-0.31985,0.00014,28.32297]
[1778861512791,31.66,79133.95,7.1,-0.31873,0.00014,28.28418]
[1778861513482,31.66,79138.02,7.1,-0.31815,0.00014,28.26397]
[1778861513482,31.66,79138.02,7.1,-0.31815,0.00014,28.26397]
[1778861513514,31.66,79138.02,7.1,-0.31815,0.00014,28.26397]
[1778861513538,31.66,79138.02,7.1,-0.31815,0.00014,28.26397]
[1778861519423,31.66,79145.42,7.1,-0.3171,0.00014,28.22725]
[1778861519445,31.66,79145.42,7.1,-0.3171,0.00014,28.22725]
[1778861520828,31.66,79143.97,7.1,-0.31731,0.00014,28.23458]
[1778861521749,31.66,79137.71,7.1,-0.3182,0.00014,28.26578]
[1778861524889,31.66,79137.88,7.1,-0.31818,0.00014,28.26493]
[1778861525329,31.66,79137.39,7.1,-0.31825,0.00014,28.26739]
[1778861526191,31.66,79138.93,7.1,-0.31803,0.00014,28.25975]
[1778861527202,31.66,79137.56,7.1,-0.31822,0.00014,28.26656]
[1778861529980,31.66,79132.39,7.1,-0.31896,0.00014,28.29219]
[1778861533048,31.66,79132.22,7.1,-0.31898,0.00014,28.293]
[1778861533372,31.66,79132.22,7.1,-0.31898,0.00014,28.293]
[1778861533588,31.66,79132.22,7.1,-0.31898,0.00014,28.293]
[1778861534034,31.66,79127.72,7.1,-0.31962,0.00014,28.31521]
[1778861540150,31.66,79126.47,7.1,-0.31979,0.00014,28.3211]
[1778861543549,31.66,79126.68,7.1,-0.31976,0.00014,28.32]
[1778861550220,31.65,79129.28,7.1,-0.31939,0.00014,28.307]
[1778861551632,31.65,79129.28,7.1,-0.31939,0.00014,28.307]
[1778861557269,31.65,79128.21,7.1,-0.31952,0.00014,28.30895]
[1778861562256,31.65,79130.25,7.1,-0.31923,0.00014,28.29882]
[1778861562647,31.65,79130.25,7.1,-0.31923,0.00014,28.29882]
[1778861562689,31.65,79130.25,7.1,-0.31923,0.00014,28.29882]
[1778861564321,31.65,79141.51,7.1,-0.31763,0.00014,28.24293]
[1778861569356,31.66,79143.28,7.1,-0.31738,0.00014,28.23429]
[1778861570560,31.66,79143.28,7.1,-0.31738,0.00014,28.23429]
[1778861574828,31.66,79147.8,7.1,-0.31674,0.00014,28.21186]
[1778861579451,31.66,79148.57,7.1,-0.31664,0.00014,28.20821]
[1778861579503,31.66,79148.57,7.1,-0.31664,0.00014,28.20821]
[1778861580664,31.66,79148.52,7.1,-0.31665,0.00014,28.20849]
[1778861581388,31.66,79150.16,7.1,-0.31642,0.00014,28.20031]
[1778861581413,31.66,79150.16,7.1,-0.31642,0.00014,28.20031]
[1778861581437,31.66,79150.16,7.1,-0.31642,0.00014,28.20031]
[1778861583692,31.66,79161.52,7.1,-0.31481,0.00014,28.14322]
[1778861584767,31.66,79163.63,7.1,-0.31451,0.00014,28.13264]
[1778861584794,31.66,79165.04,7.1,-0.31432,0.00014,28.12561]
[1778861588495,31.66,79175.45,7.1,-0.31283,0.00014,28.07207]
[1778861592424,31.65,79177.17,7.1,-0.31258,0.00014,28.06294]
[1778861592426,31.65,79177.17,7.1,-0.31258,0.00014,28.06294]
[1778861594804,31.65,79177.66,7.1,-0.3125,0.00014,28.06022]
[1778861594807,31.65,79177.66,7.1,-0.3125,0.00014,28.06022]
[1778861600221,31.65,79184.38,7.1,-0.31154,0.00014,28.02517]
[1778861600456,31.65,79184.38,7.1,-0.31154,0.00014,28.02517]
[1778861605617,31.65,79194.41,7.1,-0.31012,0.00014,27.97317]
[1778861611950,31.65,79196.82,7.1,-0.30978,0.00014,27.96059]
[1778861617145,31.65,79194.93,7.1,-0.31002,0.00014,27.9669]
[1778861617384,31.65,79194.93,7.1,-0.31002,0.00014,27.9669]
[1778861622426,31.65,79198.6,7.1,-0.3095,0.00014,27.94779]
[1778861627771,31.65,79196.45,7.1,-0.3098,0.00014,27.95878]
[1778861630125,31.65,79199.66,7.1,-0.30935,0.00014,27.94207]
[1778861630137,31.65,79199.66,7.1,-0.30935,0.00014,27.94207]
[1778861630954,31.65,79199.66,7.1,-0.30935,0.00014,27.94207]
[1778861635762,31.65,79200.6,7.1,-0.30922,0.00014,27.93714]
[1778861635832,31.65,79200.6,7.1,-0.30922,0.00014,27.93714]
[1778861636035,31.65,79200.6,7.1,-0.30922,0.00014,27.93714]
[1778861635878,31.65,79189.94,7.1,-0.31071,0.00014,27.99229]
[1778861636306,31.65,79189.94,7.1,-0.31071,0.00014,27.99229]
[1778861636799,31.65,79189.94,7.1,-0.31071,0.00014,27.99229]
[1778861638865,31.64,79180.17,7.1,-0.31209,0.00014,28.04235]
[1778861644891,31.64,79185.38,7.1,-0.31133,0.00014,28.01489]
[1778861649926,31.64,79187.49,7.1,-0.31103,0.00014,28.00372]
[1778861654965,31.64,79181.59,7.1,-0.31185,0.00014,28.03366]
[1778861660000,31.64,79181.6,7.1,-0.31184,0.00014,28.03316]
[1778861665035,31.63,79181.15,7.1,-0.31189,0.00014,28.035]
[1778861670070,31.63,79181.07,7.1,-0.31189,0.00014,28.03494]
[1778861671077,31.63,79171.54,7.1,-0.31322,0.00014,28.08033]
[1778861676112,31.63,79170.98,7.1,-0.31328,0.00014,28.08245]
[1778861681147,31.62,79166.32,7.1,-0.31392,0.00014,28.10541]
[1778861684323,31.62,79166.79,7.1,-0.31384,0.00014,28.10268]
[1778861685051,31.62,79166.79,7.1,-0.31384,0.00014,28.10268]
[1778861687231,31.62,79167.11,7.1,-0.31378,0.00014,28.10055]
[1778861687317,31.62,79167.11,7.1,-0.31378,0.00014,28.10055]
[1778861687410,31.62,79167.11,7.1,-0.31378,0.00014,28.10055]
[1778861687418,31.62,79167.11,7.1,-0.31378,0.00014,28.10055]
[1778861687463,31.62,79167.11,7.1,-0.31378,0.00014,28.10055]
[1778861687592,31.62,79167.11,7.1,-0.31378,0.00014,28.10055]
[1778861687630,31.62,79167.11,7.1,-0.31378,0.00014,28.10055]
[1778861688962,31.62,79175.53,7.1,-0.31258,0.00014,28.0573]
[1778861688968,31.62,79175.53,7.1,-0.31258,0.00014,28.0573]
[1778861689298,31.62,79183.86,7.1,-0.31141,0.00014,28.01447]
[1778861689870,31.62,79183.86,7.1,-0.31141,0.00014,28.01447]
[1778861690038,31.62,79183.86,7.1,-0.31141,0.00014,28.01447]
[1778861690107,31.62,79183.86,7.1,-0.31141,0.00014,28.01447]
[1778861690865,31.62,79184.41,7.1,-0.31133,0.00014,28.01155]
[1778861692428,31.62,79181.54,7.1,-0.31173,0.00014,28.02622]
[1778861692661,31.62,79181.54,7.1,-0.31173,0.00014,28.02622]
[1778861697152,31.61,79186.93,7.1,-0.31096,0.00014,27.99811]
[1778861699278,31.61,79174.28,7.1,-0.31274,0.00014,28.06289]
[1778861703113,31.61,79170.06,7.1,-0.31333,0.00014,28.08426]
[1778861712322,31.6,79166.33,7.1,-0.31382,0.00014,28.1018]
[1778861717406,31.6,79179.78,7.1,-0.3119,0.00014,28.03229]
[1778861721434,31.6,79169.42,7.1,-0.31336,0.00014,28.08495]
[1778861726469,31.59,79164.15,7.1,-0.31408,0.00014,28.11091]
[1778861731504,31.59,79170.31,7.1,-0.31317,0.00014,28.07549]
[1778861736539,31.59,79166.78,7.1,-0.31366,0.00014,28.09289]
[1778861741574,31.58,79161.71,7.1,-0.31435,0.00014,28.11787]
[1778861746609,31.58,79161.19,7.1,-0.31441,0.00014,28.11969]
[1778861749525,31.58,79161.4,7.1,-0.31437,0.00014,28.11831]
[1778861749536,31.58,79161.4,7.1,-0.31437,0.00014,28.11831]
[1778861750157,31.58,79156.59,7.1,-0.31505,0.00014,28.14254]
[1778861750343,31.58,79156.59,7.1,-0.31505,0.00014,28.14254]
[1778861750409,31.58,79156.59,7.1,-0.31505,0.00014,28.14254]
[1778861750455,31.58,79156.59,7.1,-0.31505,0.00014,28.14254]
[1778861751451,31.58,79150.58,7.1,-0.3159,0.00014,28.17277]
[1778861751519,31.58,79150.58,7.1,-0.3159,0.00014,28.17277]
[1778861751537,31.58,79150.58,7.1,-0.3159,0.00014,28.17277]
[1778861751913,31.58,79150.58,7.1,-0.3159,0.00014,28.17277]
[1778861754692,31.58,79137.86,7.1,-0.31771,0.00014,28.23674]
[1778861755026,31.58,79137.86,7.1,-0.31771,0.00014,28.23674]
[1778861756273,31.58,79138.59,7.1,-0.31761,0.00014,28.23311]
[1778861757010,31.58,79138.59,7.1,-0.31761,0.00014,28.23311]
[1778861759755,31.58,79139.73,7.1,-0.31745,0.00014,28.22744]
[1778861764797,31.58,79138.86,7.1,-0.31757,0.00014,28.23185]
[1778861765195,31.58,79138.86,7.1,-0.31757,0.00014,28.23185]
[1778861765511,31.58,79140.86,7.1,-0.31729,0.00014,28.22185]
[1778861765603,31.58,79140.86,7.1,-0.31729,0.00014,28.22185]
[1778861765871,31.58,79140.86,7.1,-0.31729,0.00014,28.22185]
[1778861766392,31.58,79145.94,7.1,-0.31656,0.00014,28.19638]
[1778861771785,31.58,79155.4,7.1,-0.31523,0.00014,28.14911]
[1778861772822,31.58,79155.4,7.1,-0.31523,0.00014,28.14911]
[1778861772827,31.58,79155.4,7.1,-0.31523,0.00014,28.14911]
[1778861772874,31.58,79155.4,7.1,-0.31523,0.00014,28.14911]
[1778861772889,31.58,79156.33,7.1,-0.3151,0.00014,28.14449]
[1778861773680,31.58,79156.33,7.1,-0.3151,0.00014,28.14449]
[1778861773839,31.58,79156.33,7.1,-0.3151,0.00014,28.14449]
[1778861777998,31.58,79160.58,7.1,-0.31448,0.00014,28.12223]
[1778861783870,31.57,79169.4,7.1,-0.3132,0.00014,28.07634]
[1778861784777,31.57,79169.4,7.1,-0.3132,0.00014,28.07634]
[1778861788608,31.57,79169.15,7.1,-0.31322,0.00014,28.0771]
[1778861788905,31.57,79161.51,7.1,-0.3143,0.00014,28.1159]
[1778861789441,31.57,79161.51,7.1,-0.3143,0.00014,28.1159]
[1778861789506,31.57,79161.51,7.1,-0.3143,0.00014,28.1159]
[1778861790307,31.57,79155.54,7.1,-0.31515,0.00014,28.14626]
[1778861795071,31.57,79156.39,7.1,-0.31502,0.00014,28.13892]
[1778861797894,31.57,79160.14,7.1,-0.3145,0.00014,28.12009]
[1778861797911,31.57,79160.14,7.1,-0.3145,0.00014,28.12009]
[1778861798016,31.57,79160.14,7.1,-0.3145,0.00014,28.12009]
[1778861798897,31.57,79158.25,7.1,-0.31477,0.00014,28.12975]
[1778861798976,31.57,79139.82,7.1,-0.31739,0.00014,28.2227]
[1778861799425,31.57,79139.82,7.1,-0.31739,0.00014,28.2227]
[1778861799427,31.57,79139.82,7.1,-0.31739,0.00014,28.2227]
[1778861800708,31.57,79140.55,7.1,-0.31729,0.00014,28.21905]
[1778861802499,31.57,79138.5,7.1,-0.31758,0.00014,28.22933]
[1778861806312,31.57,79142.42,7.1,-0.31702,0.00014,28.20972]
[1778861807250,31.57,79142.42,7.1,-0.31702,0.00014,28.20972]
[1778861810378,31.57,79143.79,7.1,-0.31683,0.00014,28.20293]
[1778861813965,31.57,79143.66,7.1,-0.31685,0.00014,28.20363]
[1778861814751,31.57,79143.41,7.1,-0.31688,0.00014,28.2049]
[1778861815783,31.57,79143.37,7.1,-0.31689,0.00014,28.20512]
[1778861816329,31.57,79144.88,7.1,-0.31668,0.00014,28.19755]
[1778861816731,31.57,79144.88,7.1,-0.31668,0.00014,28.19755]
[1778861819479,31.57,79143.39,7.1,-0.31689,0.00014,28.20508]
[1778861819937,31.57,79143.39,7.1,-0.31689,0.00014,28.20508]
[1778861820756,31.57,79143.96,7.1,-0.31681,0.00014,28.20223]
[1778861825608,31.57,79144.31,7.1,-0.31676,0.00014,28.20053]
[1778861826582,31.57,79144.5,7.1,-0.31673,0.00014,28.1996]
[1778861827714,31.57,79144.61,7.1,-0.31672,0.00014,28.19906]
[1778861827805,31.57,79144.61,7.1,-0.31672,0.00014,28.19906]
[1778861832807,31.57,79137.55,7.1,-0.31772,0.00014,28.23438]
[1778861834459,31.57,79138.06,7.1,-0.31765,0.00014,28.2318]
[1778861838013,31.57,79137.59,7.1,-0.31772,0.00014,28.2341]
[1778861838267,31.57,79137.59,7.1,-0.31772,0.00014,28.2341]
[1778861843297,31.57,79136.59,7.1,-0.31785,0.00014,28.23899]
[1778861843307,31.57,79136.59,7.1,-0.31785,0.00014,28.23899]
[1778861844455,31.57,79133.26,7.1,-0.31833,0.00014,28.25554]
[1778861845527,31.57,79129.09,7.1,-0.31892,0.00014,28.27625]
[1778861845574,31.57,79129.09,7.1,-0.31892,0.00014,28.27625]
[1778861845628,31.57,79129.09,7.1,-0.31892,0.00014,28.27619]
[1778861848150,31.57,79124.29,7.1,-0.31961,0.00014,28.29999]
[1778861848165,31.57,79124.29,7.1,-0.31961,0.00014,28.29999]
[1778861848348,31.57,79121.88,7.1,-0.31996,0.00014,28.31225]
[1778861850247,31.57,79120.49,7.1,-0.32016,0.00014,28.31912]
[1778861852318,31.57,79116.26,7.1,-0.32077,0.00014,28.34028]
[1778861852416,31.58,79117.05,7.1,-0.32065,0.00014,28.33346]
[1778861852540,31.58,79117.05,7.1,-0.32065,0.00014,28.33346]
[1778861853414,31.58,79118.23,7.1,-0.32049,0.00014,28.32765]
[1778861853475,31.58,79118.23,7.1,-0.32049,0.00014,28.32765]
[1778861853573,31.58,79127.66,7.1,-0.31914,0.00014,28.28119]
[1778861858317,31.58,79133.8,7.1,-0.31828,0.00014,28.25136]
[1778861858397,31.58,79135.71,7.1,-0.31802,0.00014,28.24232]
[1778861863432,31.59,79138.6,7.1,-0.31764,0.00014,28.22878]
[1778861865221,31.59,79138.6,7.1,-0.31764,0.00014,28.22878]
[1778861865323,31.59,79138.54,7.1,-0.31765,0.00014,28.22943]
[1778861867723,31.59,79136.76,7.1,-0.31791,0.00014,28.23857]
[1778861867768,31.59,79136.72,7.1,-0.31793,0.00014,28.23925]
[1778861868496,31.59,79136.72,7.1,-0.31793,0.00014,28.23925]
[1778861871762,31.6,79142.83,7.1,-0.31707,0.00014,28.20908]
[1778861872286,31.6,79142.83,7.1,-0.31707,0.00014,28.20908]
[1778861872908,31.6,79143.32,7.1,-0.31701,0.00014,28.20703]
[1778861875285,31.6,79143.5,7.1,-0.31699,0.00014,28.20613]
[1778861876627,31.6,79143.42,7.1,-0.31701,0.00014,28.20696]
[1778861880642,31.6,79143.46,7.1,-0.31702,0.00014,28.20718]
[1778861880692,31.6,79143.46,7.1,-0.31702,0.00014,28.20718]
[1778861880805,31.6,79143.46,7.1,-0.31702,0.00014,28.20718]
[1778861880860,31.6,79143.46,7.1,-0.31702,0.00014,28.20718]
[1778861880993,31.6,79143.46,7.1,-0.31702,0.00014,28.20718]
[1778861881071,31.6,79143.9,7.1,-0.31695,0.00014,28.20498]
[1778861881558,31.6,79128.11,7.1,-0.3192,0.00014,28.28366]
[1778861885612,31.61,79131.83,7.1,-0.31869,0.00014,28.26585]
[1778861885930,31.61,79131.83,7.1,-0.31869,0.00014,28.26585]
[1778861886069,31.61,79131.83,7.1,-0.31869,0.00014,28.26585]
[1778861886161,31.61,79136.14,7.1,-0.31809,0.00014,28.24482]
[1778861887205,31.61,79136.14,7.1,-0.31809,0.00014,28.24482]
[1778861891034,31.61,79148.39,7.1,-0.31634,0.00014,28.18352]
[1778861891961,31.61,79148.85,7.1,-0.31628,0.00014,28.18127]
[1778861892023,31.61,79148.85,7.1,-0.31628,0.00014,28.18127]
[1778861892701,31.61,79148.08,7.1,-0.31639,0.00014,28.18518]
[1778861892803,31.61,79139.62,7.1,-0.31759,0.00014,28.2276]
[1778861898682,31.62,79140.45,7.1,-0.31752,0.00014,28.22501]
[1778861899487,31.62,79140.45,7.1,-0.31752,0.00014,28.22501]
[1778861899576,31.62,79140.45,7.1,-0.31752,0.00014,28.22501]
[1778861899600,31.62,79140.45,7.1,-0.31752,0.00014,28.22501]
[1778861899689,31.62,79140.45,7.1,-0.31752,0.00014,28.22501]
[1778861899808,31.62,79140.45,7.1,-0.31752,0.00014,28.22501]
[1778861899906,31.62,79139.52,7.1,-0.31766,0.00014,28.22991]
[1778861901139,31.62,79139.52,7.1,-0.31766,0.00014,28.22991]
[1778861901691,31.62,79145.99,7.1,-0.31674,0.00014,28.19754]
[1778861906739,31.63,79147.94,7.1,-0.3165,0.00014,28.18923]
[1778861908648,31.63,79147.97,7.1,-0.3165,0.00014,28.18933]
[1778861908690,31.63,79147.97,7.1,-0.3165,0.00014,28.18933]
[1778861909044,31.63,79147.97,7.1,-0.3165,0.00014,28.18933]
[1778861909098,31.63,79147.97,7.1,-0.3165,0.00014,28.18933]
[1778861909099,31.63,79146.74,7.1,-0.31668,0.00014,28.19575]
[1778861909748,31.63,79146.74,7.1,-0.31668,0.00014,28.19575]
[1778861909805,31.63,79146.74,7.1,-0.31668,0.00014,28.19575]
[1778861910065,31.63,79146.74,7.1,-0.31668,0.00014,28.19575]
[1778861910103,31.63,79146.74,7.1,-0.31668,0.00014,28.19575]
[1778861910158,31.63,79133.16,7.1,-0.31862,0.00014,28.26379]
[1778861913260,31.63,79125.24,7.1,-0.31975,0.00014,28.3002]
[1778861918830,31.64,79126.1,7.1,-0.31966,0.00014,28.29729]
[1778861923000,31.64,79125.98,7.1,-0.3197,0.00014,28.29849]
[1778861923344,31.64,79125.98,7.1,-0.3197,0.00014,28.29849]
[1778861928902,31.65,79124.33,7.1,-0.31997,0.00014,28.30799]
[1778861933935,31.66,79122.86,7.1,-0.3202,0.00014,28.31623]
[1778861938970,31.66,79124.84,7.1,-0.31995,0.00014,28.30748]
[1778861941475,31.66,79126.3,7.1,-0.31975,0.00014,28.30069]
[1778861941649,31.66,79126.3,7.1,-0.31975,0.00014,28.30069]
[1778861945591,31.67,79131.82,7.1,-0.31899,0.00014,28.27432]
[1778861951055,31.68,79140.34,7.1,-0.31782,0.00014,28.23352]
[1778861952741,31.68,79143.92,7.1,-0.31731,0.00014,28.21595]
[1778861952778,31.68,79143.92,7.1,-0.31731,0.00014,28.21595]
[1778861952882,31.68,79143.92,7.1,-0.31731,0.00014,28.21595]
[1778861953069,31.68,79146.74,7.1,-0.31692,0.00014,28.20214]
[1778861954808,31.68,79147.56,7.1,-0.31681,0.00014,28.19808]
[1778861955194,31.68,79147.56,7.1,-0.31681,0.00014,28.19808]
[1778861955228,31.68,79131.95,7.1,-0.31903,0.00014,28.27576]
[1778861958591,31.68,79128.31,7.1,-0.31956,0.00014,28.29437]
[1778861958666,31.68,79128.31,7.1,-0.31956,0.00014,28.29437]
[1778861960508,31.69,79118.42,7.1,-0.32098,0.00014,28.34335]
[1778861960513,31.69,79118.42,7.1,-0.32098,0.00014,28.34335]
[1778861966160,31.69,79116.17,7.1,-0.32133,0.00014,28.35529]
[1778861969496,31.69,79117.2,7.1,-0.3212,0.00014,28.35073]
[1778861969508,31.69,79117.2,7.1,-0.3212,0.00014,28.35073]
[1778861969510,31.69,79117.2,7.1,-0.3212,0.00014,28.35073]
[1778861975225,31.7,79126.11,7.1,-0.31994,0.00014,28.30494]
[1778861978246,31.7,79135.83,7.1,-0.31857,0.00014,28.2576]
[1778861982388,31.71,79143.05,7.1,-0.31757,0.00014,28.22256]
[1778861989144,31.72,79150.73,7.1,-0.31654,0.00014,28.18629]
[1778861989171,31.72,79150.73,7.1,-0.31654,0.00014,28.18629]
[1778861989323,31.72,79150.81,7.1,-0.31653,0.00014,28.1862]
[1778861994358,31.73,79152.04,7.1,-0.31639,0.00014,28.18135]
[1778861999393,31.73,79151.92,7.1,-0.31644,0.00014,28.18322]
[1778862001603,31.74,79152.08,7.1,-0.31643,0.00014,28.18291]
[1778862001781,31.74,79152.08,7.1,-0.31643,0.00014,28.18291]
[1778862003091,31.74,79156.96,7.1,-0.31575,0.00014,28.15871]
[1778862003537,31.74,79156.98,7.1,-0.31575,0.00014,28.15866]
[1778862004431,31.74,79150.47,7.1,-0.31668,0.00014,28.19157]
[1778862006805,31.74,79146.32,7.1,-0.31728,0.00014,28.21282]
[1778862007452,31.74,79150.49,7.1,-0.3167,0.00014,28.19229]
[1778862007954,31.74,79150.49,7.1,-0.3167,0.00014,28.19229]
[1778862008832,31.74,79159.11,7.1,-0.31548,0.00014,28.14927]
[1778862010977,31.75,79163.87,7.1,-0.31481,0.00014,28.1256]
[1778862011085,31.75,79163.87,7.1,-0.31481,0.00014,28.1256]
[1778862016515,31.75,79168.96,7.1,-0.31412,0.00014,28.10067]
[1778862021550,31.75,79168.73,7.1,-0.31416,0.00014,28.10245]
[1778862024170,31.75,79170.12,7.1,-0.31397,0.00014,28.09555]
[1778862025308,31.76,79169.83,7.1,-0.31402,0.00014,28.09728]
[1778862025625,31.76,79169.89,7.1,-0.31401,0.00014,28.09711]
[1778862031400,31.76,79171.59,7.1,-0.31379,0.00014,28.089]
[1778862032432,31.76,79170.82,7.1,-0.31389,0.00014,28.08989]
[1778862034606,31.76,79171.11,7.1,-0.31385,0.00014,28.08866]
[1778862036828,31.76,79172.25,7.1,-0.3137,0.00014,28.08312]
[1778862042698,31.77,79171.74,7.1,-0.31379,0.00014,28.08645]
[1778862043715,31.77,79171.74,7.1,-0.31379,0.00014,28.08645]
[1778862043862,31.77,79171.74,7.1,-0.31379,0.00014,28.08645]
[1778862043891,31.77,79171.74,7.1,-0.31379,0.00014,28.08645]
[1778862043902,31.77,79171.74,7.1,-0.31379,0.00014,28.08645]
[1778862044143,31.77,79171.74,7.1,-0.31379,0.00014,28.08645]
[1778862044637,31.77,79171.61,7.1,-0.31381,0.00014,28.0873]
[1778862046079,31.77,79177.94,7.1,-0.31292,0.00014,28.0552]
[1778862048131,31.77,79184.78,7.1,-0.31196,0.00014,28.02058]
[1778862050922,31.77,79184.73,7.1,-0.31198,0.00014,28.0213]
[1778862051074,31.77,79184.73,7.1,-0.31198,0.00014,28.0213]
[1778862052856,31.77,79189.95,7.1,-0.31126,0.00014,27.99494]
[1778862052911,31.77,79190.95,7.1,-0.31113,0.00014,27.99018]
[1778862054133,31.77,79190.95,7.1,-0.31113,0.00014,27.99018]
[1778862054163,31.77,79190.95,7.1,-0.31113,0.00014,27.99018]
[1778862054337,31.77,79190.95,7.1,-0.31113,0.00014,27.99018]
[1778862054408,31.77,79190.95,7.1,-0.31113,0.00014,27.99018]
[1778862054825,31.77,79192.71,7.1,-0.31088,0.00014,27.98107]
[1778862054950,31.77,79192.71,7.1,-0.31088,0.00014,27.98107]
[1778862054968,31.77,79208.63,7.1,-0.30865,0.00014,27.89888]
[1778862056109,31.77,79208.63,7.1,-0.30865,0.00014,27.89888]
[1778862056377,31.77,79208.63,7.1,-0.30865,0.00014,27.89888]
[1778862059567,31.77,79211.68,7.1,-0.30822,0.00014,27.88308]
[1778862059752,31.77,79212.27,7.1,-0.30814,0.00014,27.88002]
[1778862060086,31.77,79212.27,7.1,-0.30814,0.00014,27.88002]
[1778862065567,31.78,79224.36,7.1,-0.30646,0.00014,27.8173]
[1778862066529,31.78,79224.36,7.1,-0.30646,0.00014,27.8173]
[1778862069098,31.78,79232.48,7.1,-0.30534,0.00014,27.77494]
[1778862069896,31.78,79232.21,7.1,-0.30538,0.00014,27.77649]
[1778862069925,31.78,79232.21,7.1,-0.30538,0.00014,27.77649]
[1778862069943,31.78,79232.21,7.1,-0.30538,0.00014,27.77649]
[1778862070009,31.78,79232.21,7.1,-0.30538,0.00014,27.77649]
[1778862070068,31.78,79232.21,7.1,-0.30538,0.00014,27.77649]
[1778862070247,31.78,79232.21,7.1,-0.30538,0.00014,27.77649]
[1778862070895,31.78,79250.8,7.1,-0.3028,0.00014,27.67835]
[1778862071680,31.78,79250.8,7.1,-0.3028,0.00014,27.67835]
[1778862071835,31.78,79250.8,7.1,-0.3028,0.00014,27.67835]
[1778862074079,31.78,79253.17,7.1,-0.30248,0.00014,27.66617]
[1778862074849,31.78,79253.07,7.1,-0.3025,0.00014,27.66694]
[1778862075977,31.78,79250.22,7.1,-0.3029,0.00014,27.68234]
[1778862077794,31.78,79254.98,7.1,-0.30225,0.00014,27.6574]
[1778862079715,31.79,79255.98,7.1,-0.30213,0.00014,27.65254]
[1778862081859,31.79,79260.42,7.1,-0.30153,0.00014,27.62931]
[1778862082079,31.79,79260.42,7.1,-0.30153,0.00014,27.62931]
[1778862082247,31.79,79260.42,7.1,-0.30153,0.00014,27.62931]
[1778862082341,31.79,79260.42,7.1,-0.30153,0.00014,27.62931]
[1778862083329,31.79,79264.9,7.1,-0.30091,0.00014,27.60556]
[1778862083357,31.79,79264.9,7.1,-0.30091,0.00014,27.60556]
[1778862083426,31.79,79274.32,7.1,-0.29962,0.00014,27.55515]
[1778862085004,31.79,79275.96,7.1,-0.2994,0.00014,27.54639]
[1778862085353,31.79,79275.96,7.1,-0.2994,0.00014,27.54639]
[1778862085439,31.79,79275.96,7.1,-0.2994,0.00014,27.54639]
[1778862091046,31.79,79283.89,7.1,-0.2983,0.00014,27.50068]
[1778862092515,31.79,79283.89,7.1,-0.2983,0.00014,27.50068]
[1778862093423,31.79,79277.91,7.1,-0.29913,0.00014,27.53313]
[1778862095724,31.8,79278.2,7.1,-0.29909,0.00014,27.53189]
[1778862095741,31.8,79278.2,7.1,-0.29909,0.00014,27.53189]
[1778862095847,31.8,79278.2,7.1,-0.29909,0.00014,27.53189]
[1778862096081,31.8,79276.55,7.1,-0.29932,0.00014,27.54092]
[1778862101116,31.8,79273.67,7.1,-0.29976,0.00014,27.55803]
[1778862106222,31.81,79276.39,7.1,-0.29941,0.00014,27.54459]
[1778862106320,31.81,79277.43,7.1,-0.29928,0.00014,27.53929]
[1778862109181,31.81,79280.34,7.1,-0.29888,0.00014,27.52366]
[1778862109198,31.81,79280.34,7.1,-0.29888,0.00014,27.52366]
[1778862109350,31.81,79280.34,7.1,-0.29888,0.00014,27.52366]
[1778862109358,31.81,79280.34,7.1,-0.29888,0.00014,27.52366]
[1778862109386,31.81,79275.37,7.1,-0.29956,0.00014,27.55057]
[1778862110437,31.81,79275.37,7.1,-0.29956,0.00014,27.55057]
[1778862110533,31.81,79260.47,7.1,-0.30163,0.00014,27.63088]
[1778862110612,31.81,79260.47,7.1,-0.30163,0.00014,27.63088]
[1778862110651,31.81,79260.47,7.1,-0.30163,0.00014,27.63088]
[1778862110660,31.81,79260.47,7.1,-0.30163,0.00014,27.63088]
[1778862111026,31.81,79260.47,7.1,-0.30163,0.00014,27.63088]
[1778862111161,31.81,79260.47,7.1,-0.30163,0.00014,27.63088]
[1778862111597,31.81,79260.47,7.1,-0.30163,0.00014,27.63088]
[1778862112741,31.81,79251.4,7.1,-0.30289,0.00014,27.67964]
[1778862112747,31.81,79251.4,7.1,-0.30289,0.00014,27.67964]
[1778862113288,31.81,79251.4,7.1,-0.30289,0.00014,27.67964]
[1778862113752,31.82,79246.01,7.1,-0.30364,0.00014,27.70841]
[1778862114308,31.82,79246.01,7.1,-0.30364,0.00014,27.70841]
[1778862114350,31.82,79235.9,7.1,-0.30505,0.00014,27.76194]
[1778862115680,31.82,79235.9,7.1,-0.30505,0.00014,27.76194]
[1778862115805,31.82,79235.9,7.1,-0.30505,0.00014,27.76194]
[1778862116184,31.82,79229.07,7.1,-0.306,0.00014,27.7979]
[1778862116239,31.82,79229.07,7.1,-0.306,0.00014,27.7979]
[1778862116353,31.82,79229.07,7.1,-0.306,0.00014,27.7979]
[1778862116811,31.82,79221.22,7.1,-0.30709,0.00014,27.83895]
[1778862117543,31.82,79221.22,7.1,-0.30709,0.00014,27.83895]
[1778862117709,31.82,79216.24,7.1,-0.30779,0.00014,27.86495]
[1778862117720,31.82,79216.24,7.1,-0.30779,0.00014,27.86495]
[1778862117779,31.82,79216.24,7.1,-0.30779,0.00014,27.86495]
[1778862119941,31.82,79215.8,7.1,-0.30785,0.00014,27.86722]
[1778862120089,31.82,79215.8,7.1,-0.30785,0.00014,27.86722]
[1778862120386,31.82,79215.8,7.1,-0.30785,0.00014,27.86722]
[1778862120402,31.82,79215.8,7.1,-0.30785,0.00014,27.86722]
[1778862120429,31.82,79215.8,7.1,-0.30785,0.00014,27.86722]
[1778862122533,31.82,79207.08,7.1,-0.30907,0.00014,27.91239]
[1778862122538,31.82,79207.08,7.1,-0.30907,0.00014,27.91239]
[1778862125587,31.82,79205.86,7.1,-0.30924,0.00014,27.91854]
[1778862128029,31.81,79206.5,7.1,-0.30914,0.00014,27.91509]
[1778862128123,31.81,79206.5,7.1,-0.30914,0.00014,27.91509]
[1778862128413,31.81,79206.5,7.1,-0.30914,0.00014,27.91509]
[1778862128513,31.81,79216.63,7.1,-0.30773,0.00014,27.86254]
[1778862129042,31.81,79216.63,7.1,-0.30773,0.00014,27.86254]
[1778862129121,31.81,79216.63,7.1,-0.30773,0.00014,27.86254]
[1778862131673,31.81,79223.8,7.1,-0.30673,0.00014,27.82521]
[1778862136356,31.82,79223.34,7.1,-0.3068,0.00014,27.8278]
[1778862136805,31.82,79224.98,7.1,-0.30657,0.00014,27.81926]
[1778862138694,31.82,79229.05,7.1,-0.306,0.00014,27.79804]
[1778862144419,31.82,79236.07,7.1,-0.30504,0.00014,27.76168]
[1778862149454,31.82,79239.92,7.1,-0.30452,0.00014,27.74198]
[1778862154489,31.82,79238.12,7.1,-0.30477,0.00014,27.74876]
[1778862159524,31.83,79228.85,7.1,-0.30607,0.00014,27.79796]
[1778862164559,31.83,79231.68,7.1,-0.30569,0.00014,27.78354]
[1778862169594,31.83,79233.36,7.1,-0.30547,0.00014,27.77523]
[1778862174629,31.83,79232.11,7.1,-0.30565,0.00014,27.78232]
[1778862179664,31.84,79234.28,7.1,-0.30536,0.00014,27.77145]
[1778862184699,31.84,79234.21,7.1,-0.30539,0.00014,27.77239]
[1778862189734,31.84,79233.4,7.1,-0.30552,0.00014,27.77722]
[1778862191128,31.84,79233.4,7.1,-0.30552,0.00014,27.77722]
[1778862197406,31.85,79238.68,7.1,-0.3048,0.00014,27.75025]
[1778862200654,31.85,79230.82,7.1,-0.3059,0.00014,27.79193]
[1778862202334,31.85,79228.62,7.1,-0.30621,0.00014,27.80365]
[1778862202403,31.85,79228.62,7.1,-0.30621,0.00014,27.80365]
[1778862202465,31.85,79228.62,7.1,-0.30621,0.00014,27.80365]
[1778862203055,31.85,79225.63,7.1,-0.30663,0.00014,27.81945]
[1778862203274,31.85,79225.63,7.1,-0.30663,0.00014,27.81945]
[1778862205393,31.85,79215.16,7.1,-0.30809,0.00014,27.874]
[1778862205519,31.85,79215.16,7.1,-0.30809,0.00014,27.874]
[1778862210884,31.85,79211.6,7.1,-0.30859,0.00014,27.89254]
[1778862212341,31.85,79211.6,7.1,-0.30859,0.00014,27.89254]
[1778862214020,31.85,79211.67,7.1,-0.30857,0.00014,27.88889]
[1778862218286,31.85,79206.46,7.1,-0.3093,0.00014,27.91579]
[1778862223975,31.85,79208.87,7.1,-0.30895,0.00014,27.90319]
[1778862229011,31.85,79214.1,7.1,-0.30822,0.00014,27.87605]
[1778862231305,31.85,79214.18,7.1,-0.30821,0.00014,27.87565]
[1778862233802,31.85,79220.85,7.1,-0.30728,0.00014,27.84105]
[1778862233908,31.85,79220.85,7.1,-0.30728,0.00014,27.84105]
[1778862233995,31.85,79220.85,7.1,-0.30728,0.00014,27.84105]
[1778862234234,31.85,79220.85,7.1,-0.30728,0.00014,27.84105]
[1778862234374,31.85,79220.85,7.1,-0.30728,0.00014,27.84105]
[1778862234883,31.85,79224.89,7.1,-0.30672,0.00014,27.82003]
[1778862234928,31.85,79224.89,7.1,-0.30672,0.00014,27.82003]
[1778862235107,31.85,79224.89,7.1,-0.30672,0.00014,27.82003]
[1778862235962,31.85,79228.13,7.1,-0.30627,0.00014,27.80315]
[1778862237105,31.85,79225.34,7.1,-0.30666,0.00014,27.8178]
[1778862238308,31.85,79225.66,7.1,-0.30662,0.00014,27.81619]
[1778862244116,31.85,79229.55,7.1,-0.30609,0.00014,27.79642]
[1778862250158,31.86,79232.56,7.1,-0.30569,0.00014,27.78133]
[1778862251840,31.86,79234.08,7.1,-0.30548,0.00014,27.77349]
[1778862251953,31.86,79234.08,7.1,-0.30548,0.00014,27.77349]
[1778862257207,31.86,79240.33,7.1,-0.30464,0.00014,27.7416]
[1778862262242,31.86,79242.12,7.1,-0.30441,0.00014,27.73302]
[1778862267277,31.87,79242.72,7.1,-0.30435,0.00014,27.73078]
[1778862272312,31.87,79246.62,7.1,-0.30382,0.00014,27.70785]
[1778862274406,31.87,79247.21,7.1,-0.30374,0.00014,27.70494]
[1778862274546,31.87,79247.21,7.1,-0.30374,0.00014,27.70494]
[1778862274827,31.88,79247.46,7.1,-0.30371,0.00014,27.70383]
[1778862274878,31.88,79247.46,7.1,-0.30371,0.00014,27.70383]
[1778862275130,31.88,79247.46,7.1,-0.30371,0.00014,27.70383]
[1778862275279,31.88,79247.46,7.1,-0.30371,0.00014,27.70383]
[1778862275541,31.88,79247.46,7.1,-0.30371,0.00014,27.70383]
[1778862275614,31.88,79247.46,7.1,-0.30371,0.00014,27.70383]
[1778862275860,31.88,79254.18,7.1,-0.30279,0.00014,27.66845]
[1778862276680,31.88,79254.18,7.1,-0.30279,0.00014,27.66845]
[1778862276702,31.88,79263.54,7.1,-0.3015,0.00014,27.61888]
[1778862280296,31.88,79265.44,7.1,-0.30126,0.00014,27.60962]
[1778862286069,31.89,79268.93,7.1,-0.30082,0.00014,27.59242]
[1778862286410,31.89,79272.55,7.1,-0.30033,0.00014,27.57362]
[1778862288566,31.89,79282.2,7.1,-0.29901,0.00014,27.52206]
[1778862290125,31.89,79281.01,7.1,-0.29918,0.00014,27.52867]
[1778862295473,31.9,79280.27,7.1,-0.29931,0.00014,27.53371]
[1778862297724,31.9,79279.62,7.1,-0.2994,0.00014,27.53738]
[1778862298859,31.9,79277.33,7.1,-0.29972,0.00014,27.55002]
[1778862298870,31.9,79277.33,7.1,-0.29972,0.00014,27.55002]
[1778862299827,31.9,79277.33,7.1,-0.29972,0.00014,27.55002]
[1778862299501,31.9,79262.0,7.1,-0.30184,0.00014,27.63233]
[1778862300322,31.9,79262.0,7.1,-0.30184,0.00014,27.63233]
[1778862303441,31.9,79258.36,7.1,-0.30236,0.00014,27.65229]
[1778862305579,31.91,79264.16,7.1,-0.30157,0.00014,27.62183]
[1778862311586,31.91,79270.32,7.1,-0.30076,0.00014,27.59065]
[1778862312753,31.91,79270.32,7.1,-0.30076,0.00014,27.59065]
[1778862312765,31.91,79271.89,7.1,-0.30055,0.00014,27.58249]
[1778862313766,31.91,79271.89,7.1,-0.30055,0.00014,27.58249]
[1778862313775,31.92,79281.4,7.1,-0.29925,0.00014,27.53154]
[1778862314017,31.92,79281.4,7.1,-0.29925,0.00014,27.53154]
[1778862315542,31.92,79289.3,7.1,-0.29816,0.00014,27.4889]
[1778862321657,31.92,79286.35,7.1,-0.29859,0.00014,27.50588]
[1778862324481,31.92,79284.25,7.1,-0.29889,0.00014,27.51753]
[1778862324679,31.92,79274.13,7.1,-0.30028,0.00014,27.57206]
[1778862329805,31.93,79272.27,7.1,-0.30056,0.00014,27.58301]
[1778862329813,31.93,79272.27,7.1,-0.30056,0.00014,27.58301]
[1778862330048,31.93,79267.78,7.1,-0.30118,0.00014,27.60724]
[1778862330227,31.93,79267.78,7.1,-0.30118,0.00014,27.60724]
[1778862330494,31.93,79267.78,7.1,-0.30118,0.00014,27.60724]
[1778862330721,31.93,79258.0,7.1,-0.30254,0.00014,27.65948]
[1778862331526,31.93,79258.0,7.1,-0.30254,0.00014,27.65948]
[1778862331712,31.93,79258.0,7.1,-0.30254,0.00014,27.65948]
[1778862332342,31.93,79255.06,7.1,-0.30293,0.00014,27.67194]
[1778862333272,31.93,79250.16,7.1,-0.30361,0.00014,27.69799]
[1778862333828,31.93,79250.16,7.1,-0.30361,0.00014,27.69799]
[1778862338777,31.93,79241.31,7.1,-0.30485,0.00014,27.74515]
[1778862339786,31.93,79241.31,7.1,-0.30485,0.00014,27.74515]
[1778862340858,31.93,79241.85,7.1,-0.30478,0.00014,27.7424]
[1778862350871,31.94,79235.37,7.1,-0.30569,0.00014,27.77709]
[1778862355906,31.94,79235.29,7.1,-0.30571,0.00014,27.77786]
[1778862360941,31.94,79240.35,7.1,-0.30502,0.00014,27.75183]
[1778862365978,31.94,79233.16,7.1,-0.30603,0.00014,27.78991]
[1778862371013,31.94,79227.91,7.1,-0.30677,0.00014,27.81757]
[1778862376054,31.95,79229.87,7.1,-0.3065,0.00014,27.80766]
[1778862381089,31.95,79229.82,7.1,-0.30652,0.00014,27.80824]
[1778862385774,31.95,79230.17,7.1,-0.30647,0.00014,27.80662]
[1778862391159,31.95,79231.94,7.1,-0.30623,0.00014,27.79468]
[1778862396196,31.95,79231.97,7.1,-0.30623,0.00014,27.79487]
[1778862401231,31.95,79232.29,7.1,-0.30619,0.00014,27.79353]
[1778862405820,31.95,79231.95,7.1,-0.30624,0.00014,27.79543]
[1778862412309,31.96,79230.29,7.1,-0.30649,0.00014,27.80463]
[1778862414328,31.96,79230.15,7.1,-0.30651,0.00014,27.80541]
[1778862414345,31.96,79230.15,7.1,-0.30651,0.00014,27.80541]
[1778862414374,31.96,79230.15,7.1,-0.30651,0.00014,27.80541]
[1778862414910,31.96,79230.15,7.1,-0.30651,0.00014,27.80541]
[1778862415101,31.96,79228.19,7.1,-0.30678,0.00014,27.81566]
[1778862415330,31.96,79213.06,7.1,-0.30889,0.00014,27.89397]
[1778862417178,31.96,79206.73,7.1,-0.30977,0.00014,27.92645]
[1778862417388,31.96,79206.73,7.1,-0.30977,0.00014,27.92645]
[1778862418379,31.96,79203.38,7.1,-0.31023,0.00014,27.94355]
[1778862418428,31.96,79203.38,7.1,-0.31023,0.00014,27.94355]
[1778862421950,31.96,79202.95,7.1,-0.31029,0.00014,27.94551]
[1778862422588,31.96,79203.17,7.1,-0.31025,0.00014,27.9443]
[1778862423394,31.96,79207.71,7.1,-0.30962,0.00014,27.92097]
[1778862427863,31.95,79203.61,7.1,-0.31018,0.00014,27.94173]
[1778862427889,31.95,79203.61,7.1,-0.31018,0.00014,27.94173]
[1778862428242,31.95,79200.8,7.1,-0.31057,0.00014,27.95602]
[1778862428338,31.95,79200.8,7.1,-0.31057,0.00014,27.95602]
[1778862433456,31.95,79198.61,7.1,-0.31086,0.00014,27.96663]
[1778862436604,31.95,79198.85,7.1,-0.31083,0.00014,27.96522]
[1778862437711,31.95,79198.87,7.1,-0.31082,0.00014,27.96503]
[1778862440257,31.95,79202.1,7.1,-0.31036,0.00014,27.94829]
[1778862445540,31.95,79202.84,7.1,-0.31025,0.00014,27.9441]
[1778862450575,31.94,79205.51,7.1,-0.30987,0.00014,27.93009]
[1778862455610,31.94,79208.94,7.1,-0.30937,0.00014,27.90895]
[1778862460645,31.94,79210.14,7.1,-0.3092,0.00014,27.9026]
[1778862465680,31.94,79213.73,7.1,-0.30869,0.00014,27.88399]
[1778862467766,31.94,79214.39,7.1,-0.3086,0.00014,27.88057]
[1778862467808,31.94,79214.39,7.1,-0.3086,0.00014,27.88057]
[1778862467843,31.94,79214.39,7.1,-0.3086,0.00014,27.88057]
[1778862467868,31.94,79214.39,7.1,-0.3086,0.00014,27.88057]
[1778862467968,31.94,79214.39,7.1,-0.3086,0.00014,27.88057]
[1778862469191,31.94,79221.02,7.1,-0.30768,0.00014,27.84626]
[1778862474213,31.94,79223.95,7.1,-0.30727,0.00014,27.83114]
[1778862476487,31.94,79217.08,7.1,-0.30823,0.00014,27.86669]
[1778862481792,31.94,79218.36,7.1,-0.30804,0.00014,27.85987]
[1778862486827,31.94,79225.78,7.1,-0.30701,0.00014,27.82134]
[1778862491862,31.94,79225.78,7.1,-0.30701,0.00014,27.82142]
[1778862496897,31.94,79226.45,7.1,-0.30692,0.00014,27.81808]
[1778862501932,31.94,79223.23,7.1,-0.30738,0.00014,27.83496]
[1778862506967,31.94,79220.65,7.1,-0.30774,0.00014,27.84846]
[1778862512010,31.94,79220.03,7.1,-0.30781,0.00014,27.84852]
[1778862517038,31.94,79220.61,7.1,-0.30773,0.00014,27.84564]
[1778862523080,31.94,79222.93,7.1,-0.30742,0.00014,27.83381]
[1778862526657,31.95,79223.39,7.1,-0.30735,0.00014,27.8315]
[1778862528422,31.95,79219.02,7.1,-0.30796,0.00014,27.85421]
[1778862529050,31.95,79219.02,7.1,-0.30796,0.00014,27.85421]
[1778862529872,31.95,79216.36,7.1,-0.30833,0.00014,27.868]
[1778862531136,31.95,79203.41,7.1,-0.31014,0.00014,27.93457]
[1778862534727,31.95,79202.77,7.1,-0.31022,0.00014,27.93773]
[1778862535289,31.94,79200.74,7.1,-0.3105,0.00014,27.94798]
[1778862535565,31.94,79200.74,7.1,-0.3105,0.00014,27.94798]
[1778862538185,31.94,79191.64,7.1,-0.31177,0.00014,27.99409]
[1778862539106,31.94,79191.64,7.1,-0.31177,0.00014,27.99409]
[1778862544585,31.94,79192.69,7.1,-0.31161,0.00014,27.98823]
[1778862546188,31.94,79197.78,7.1,-0.31089,0.00014,27.9621]
[1778862550485,31.94,79203.8,7.1,-0.31004,0.00014,27.93105]
[1778862550587,31.94,79203.8,7.1,-0.31004,0.00014,27.93105]
[1778862550759,31.94,79203.8,7.1,-0.31004,0.00014,27.93105]
[1778862551804,31.94,79206.8,7.1,-0.30962,0.00014,27.91557]
[1778862552164,31.94,79212.42,7.1,-0.30884,0.00014,27.88664]
[1778862556200,31.94,79222.11,7.1,-0.30749,0.00014,27.83663]
[1778862561349,31.94,79230.51,7.1,-0.30634,0.00014,27.79334]
[1778862566384,31.94,79230.06,7.1,-0.30641,0.00014,27.79605]
[1778862568115,31.94,79231.23,7.1,-0.30625,0.00014,27.79003]
[1778862568259,31.94,79231.23,7.1,-0.30625,0.00014,27.79003]
[1778862573434,31.94,79238.12,7.1,-0.30529,0.00014,27.75132]
[1778862574631,31.94,79238.12,7.1,-0.30529,0.00014,27.75132]
[1778862574813,31.94,79238.12,7.1,-0.30529,0.00014,27.75132]
[1778862575016,31.94,79238.12,7.1,-0.30529,0.00014,27.75132]
[1778862575100,31.94,79238.12,7.1,-0.30529,0.00014,27.75132]
[1778862575134,31.94,79238.12,7.1,-0.30529,0.00014,27.75132]
[1778862575325,31.95,79238.11,7.1,-0.30529,0.00014,27.75148]
[1778862575378,31.95,79238.11,7.1,-0.30529,0.00014,27.75148]
[1778862575702,31.95,79238.11,7.1,-0.30529,0.00014,27.75148]
[1778862575708,31.95,79238.11,7.1,-0.30529,0.00014,27.75148]
[1778862576099,31.95,79238.11,7.1,-0.30529,0.00014,27.75148]
[1778862575808,31.95,79254.6,7.1,-0.30301,0.00014,27.6647]
[1778862576198,31.95,79254.6,7.1,-0.30301,0.00014,27.6647]
[1778862576837,31.95,79254.6,7.1,-0.30301,0.00014,27.6647]
[1778862576921,31.95,79271.02,7.1,-0.30076,0.00014,27.57773]
[1778862578911,31.95,79273.58,7.1,-0.30041,0.00014,27.56418]
[1778862578914,31.95,79273.58,7.1,-0.30041,0.00014,27.56418]
[1778862580418,31.95,79276.57,7.1,-0.30001,0.00014,27.54848]
[1778862580735,31.95,79276.57,7.1,-0.30001,0.00014,27.54848]
[1778862586312,31.95,79282.9,7.1,-0.29916,0.00014,27.51553]
[1778862586510,31.95,79282.9,7.1,-0.29916,0.00014,27.51553]
[1778862588380,31.95,79287.57,7.1,-0.29853,0.00014,27.4906]
[1778862590670,31.96,79286.14,7.1,-0.29873,0.00014,27.49856]
[1778862591332,31.96,79286.9,7.1,-0.29863,0.00014,27.49467]
[1778862591370,31.96,79286.9,7.1,-0.29863,0.00014,27.49467]
[1778862591996,31.96,79286.9,7.1,-0.29863,0.00014,27.49467]
[1778862597427,31.96,79286.66,7.1,-0.29867,0.00014,27.49612]
[1778862599486,31.96,79286.5,7.1,-0.29869,0.00014,27.49703]
[1778862600183,31.96,79287.06,7.1,-0.29862,0.00014,27.49403]
[1778862600194,31.96,79287.06,7.1,-0.29862,0.00014,27.49403]
[1778862601724,31.96,79290.94,7.1,-0.29808,0.00014,27.47312]
[1778862602343,31.96,79290.04,7.1,-0.29821,0.00014,27.47802]
[1778862604034,31.96,79290.67,7.1,-0.29812,0.00014,27.47465]
[1778862604101,31.96,79290.67,7.1,-0.29812,0.00014,27.47465]
[1778862604245,31.96,79294.5,7.1,-0.2976,0.00014,27.45398]
[1778862604351,31.96,79294.5,7.1,-0.2976,0.00014,27.45398]
[1778862604412,31.96,79294.5,7.1,-0.2976,0.00014,27.45398]
[1778862604581,31.96,79294.5,7.1,-0.2976,0.00014,27.45398]
[1778862604880,31.96,79294.5,7.1,-0.2976,0.00014,27.45398]
[1778862605104,31.96,79294.5,7.1,-0.2976,0.00014,27.45398]
[1778862604973,31.96,79307.28,7.1,-0.29586,0.00014,27.3846]
[1778862605713,31.96,79307.28,7.1,-0.29586,0.00014,27.3846]
[1778862605767,31.96,79318.16,7.1,-0.29437,0.00014,27.32486]
[1778862606662,31.96,79318.16,7.1,-0.29437,0.00014,27.32486]
[1778862606664,31.96,79318.16,7.1,-0.29437,0.00014,27.32486]
[1778862609311,31.96,79326.82,7.1,-0.29318,0.00014,27.27679]
[1778862609323,31.96,79326.82,7.1,-0.29318,0.00014,27.27679]
[1778862609655,31.96,79326.82,7.1,-0.29318,0.00014,27.27679]
[1778862609662,31.96,79326.82,7.1,-0.29318,0.00014,27.27679]
[1778862609711,31.96,79326.82,7.1,-0.29318,0.00014,27.27679]
[1778862610466,31.95,79329.35,7.1,-0.29284,0.00014,27.26272]
[1778862610527,31.95,79329.35,7.1,-0.29284,0.00014,27.26272]
[1778862611521,31.95,79332.36,7.1,-0.29242,0.00014,27.24599]
[1778862611630,31.95,79332.36,7.1,-0.29242,0.00014,27.24599]
[1778862611805,31.95,79332.36,7.1,-0.29242,0.00014,27.24599]
[1778862611993,31.95,79332.36,7.1,-0.29242,0.00014,27.24599]
[1778862612080,31.95,79332.36,7.1,-0.29242,0.00014,27.24599]
[1778862612114,31.95,79332.36,7.1,-0.29242,0.00014,27.24599]
[1778862612451,31.95,79339.78,7.1,-0.29142,0.00014,27.20478]
[1778862612639,31.95,79339.78,7.1,-0.29142,0.00014,27.20478]
[1778862612825,31.95,79339.78,7.1,-0.29142,0.00014,27.20478]
[1778862612910,31.95,79352.87,7.1,-0.28965,0.00013,27.13178]
[1778862613380,31.95,79352.87,7.1,-0.28965,0.00013,27.13178]
[1778862613510,31.95,79352.87,7.1,-0.28965,0.00013,27.13178]
[1778862614287,31.95,79355.67,7.1,-0.28927,0.00013,27.11614]
[1778862614640,31.95,79355.67,7.1,-0.28927,0.00013,27.11614]
[1778862616015,31.95,79356.57,7.1,-0.28915,0.00013,27.11115]
[1778862616189,31.95,79350.33,7.1,-0.28999,0.00014,27.14611]
[1778862616306,31.95,79350.33,7.1,-0.28999,0.00014,27.14611]
[1778862616739,31.95,79338.83,7.1,-0.29155,0.00014,27.21017]
[1778862617242,31.95,79338.83,7.1,-0.29155,0.00014,27.21017]
[1778862617795,31.95,79338.83,7.1,-0.29155,0.00014,27.21017]
[1778862617812,31.95,79338.83,7.1,-0.29155,0.00014,27.21017]
[1778862620034,31.95,79349.74,7.1,-0.29007,0.00014,27.14938]
[1778862620314,31.95,79346.27,7.1,-0.29054,0.00014,27.16875]
[1778862620551,31.95,79346.27,7.1,-0.29054,0.00014,27.16875]
[1778862620767,31.95,79334.61,7.1,-0.29212,0.00014,27.23353]
[1778862621542,31.95,79334.61,7.1,-0.29212,0.00014,27.23353]
[1778862624167,31.95,79330.23,7.1,-0.29271,0.00014,27.25754]
[1778862624238,31.95,79330.23,7.1,-0.29271,0.00014,27.25754]
[1778862624412,31.95,79330.23,7.1,-0.29271,0.00014,27.25754]
[1778862628824,31.95,79320.15,7.1,-0.29407,0.00014,27.31254]
[1778862633859,31.95,79321.08,7.1,-0.29391,0.00014,27.30343]
[1778862635513,31.95,79320.76,7.1,-0.29395,0.00014,27.30506]
[1778862636669,31.95,79320.97,7.1,-0.29391,0.00014,27.30376]
[1778862636752,31.95,79320.97,7.1,-0.29391,0.00014,27.30376]
[1778862637174,31.95,79320.97,7.1,-0.29391,0.00014,27.30376]
[1778862639421,31.95,79315.17,7.1,-0.29469,0.00014,27.33515]
[1778862639631,31.95,79315.17,7.1,-0.29469,0.00014,27.33515]
[1778862641687,31.94,79314.63,7.1,-0.29476,0.00014,27.33778]
[1778862646950,31.94,79315.16,7.1,-0.29466,0.00014,27.33384]
[1778862651985,31.94,79314.23,7.1,-0.29477,0.00014,27.33808]
[1778862655839,31.93,79308.83,7.1,-0.29549,0.00014,27.36709]
[1778862657401,31.93,79308.36,7.1,-0.29555,0.00014,27.36926]
[1778862657751,31.93,79308.36,7.1,-0.29555,0.00014,27.36926]
[1778862658827,31.93,79311.94,7.1,-0.29506,0.00014,27.34949]
[1778862664081,31.93,79322.41,7.1,-0.29361,0.00014,27.29117]
[1778862665545,31.93,79322.39,7.1,-0.29361,0.00014,27.29116]
[1778862668635,31.93,79322.61,7.1,-0.29357,0.00014,27.2896]
[1778862670044,31.93,79324.33,7.1,-0.29334,0.00014,27.28]
[1778862670123,31.92,79334.03,7.1,-0.29202,0.00014,27.22624]
[1778862675158,31.92,79340.56,7.1,-0.29113,0.00014,27.1898]
[1778862678448,31.92,79341.61,7.1,-0.29098,0.00014,27.18391]
[1778862684221,31.92,79347.16,7.1,-0.29023,0.00014,27.15305]
[1778862689257,31.92,79342.77,7.1,-0.29083,0.00014,27.17763]
[1778862691979,31.92,79342.85,7.1,-0.29082,0.00014,27.17718]
[1778862692080,31.92,79331.92,7.1,-0.29228,0.00014,27.23453]
[1778862693415,31.92,79326.3,7.1,-0.29305,0.00014,27.26562]
[1778862699368,31.92,79326.25,7.1,-0.29304,0.00014,27.26529]
[1778862704403,31.92,79325.56,7.1,-0.29312,0.00014,27.26868]
[1778862706521,31.92,79324.35,7.1,-0.29329,0.00014,27.27528]
[1778862706959,31.92,79324.35,7.1,-0.29329,0.00014,27.27528]
[1778862709439,31.92,79307.28,7.1,-0.2956,0.00014,27.36862]
[1778862714478,31.91,79306.05,7.1,-0.29575,0.00014,27.37445]
[1778862720520,31.91,79307.72,7.1,-0.29549,0.00014,27.36397]
[1778862725675,31.9,79313.41,7.1,-0.2947,0.00014,27.33202]
[1778862725730,31.9,79313.41,7.1,-0.2947,0.00014,27.33202]
[1778862725920,31.9,79313.41,7.1,-0.2947,0.00014,27.33202]
[1778862726537,31.9,79312.73,7.1,-0.29478,0.00014,27.33559]
[1778862731600,31.9,79308.79,7.1,-0.2953,0.00014,27.35615]
[1778862734883,31.9,79308.36,7.1,-0.29535,0.00014,27.35816]
[1778862740842,31.89,79309.06,7.1,-0.29523,0.00014,27.35329]
[1778862740943,31.89,79309.06,7.1,-0.29523,0.00014,27.35329]
[1778862741009,31.89,79309.06,7.1,-0.29523,0.00014,27.35329]
[1778862741789,31.89,79311.15,7.1,-0.29494,0.00014,27.34168]
[1778862741995,31.89,79311.15,7.1,-0.29494,0.00014,27.34168]
[1778862742037,31.89,79311.15,7.1,-0.29494,0.00014,27.34168]
[1778862743882,31.89,79300.94,7.1,-0.29633,0.00014,27.39723]
[1778862744081,31.89,79300.94,7.1,-0.29633,0.00014,27.39723]
[1778862747757,31.89,79301.46,7.1,-0.29624,0.00014,27.39365]
[1778862748769,31.89,79301.6,7.1,-0.29622,0.00014,27.39269]
[1778862754761,31.88,79299.73,7.1,-0.29642,0.00014,27.3982]
[1778862759796,31.88,79305.77,7.1,-0.29557,0.00014,27.36418]
[1778862764831,31.87,79307.98,7.1,-0.29525,0.00014,27.3512]
[1778862769921,31.87,79304.92,7.1,-0.29565,0.00014,27.36729]
[1778862770272,31.87,79304.92,7.1,-0.29565,0.00014,27.36729]
[1778862775909,31.87,79305.73,7.1,-0.29551,0.00014,27.3617]
[1778862781444,31.86,79304.51,7.1,-0.29566,0.00014,27.3677]
[1778862782305,31.86,79304.51,7.1,-0.29566,0.00014,27.3677]
[1778862782444,31.86,79309.5,7.1,-0.29497,0.00014,27.33998]
[1778862782801,31.86,79309.5,7.1,-0.29497,0.00014,27.33998]
[1778862783091,31.86,79309.5,7.1,-0.29497,0.00014,27.33998]
[1778862784180,31.86,79307.07,7.1,-0.2953,0.00014,27.35316]
[1778862785979,31.86,79290.48,7.1,-0.29756,0.00014,27.44314]
[1778862789083,31.86,79291.0,7.1,-0.29748,0.00014,27.43982]
[1778862789363,31.86,79291.55,7.1,-0.2974,0.00014,27.43659]
[1778862792605,31.85,79300.82,7.1,-0.29611,0.00014,27.38543]
[1778862793455,31.85,79298.67,7.1,-0.2964,0.00014,27.39698]
[1778862793522,31.85,79298.67,7.1,-0.2964,0.00014,27.39698]
[1778862798076,31.85,79290.54,7.1,-0.2975,0.00014,27.44034]
[1778862803057,31.84,79292.48,7.1,-0.2972,0.00014,27.42862]
[1778862808136,31.84,79288.38,7.1,-0.29773,0.00014,27.44941]
[1778862810254,31.83,79288.37,7.1,-0.29772,0.00014,27.44922]
[1778862810300,31.83,79288.37,7.1,-0.29772,0.00014,27.44922]
[1778862810405,31.83,79286.72,7.1,-0.29794,0.00014,27.45793]
[1778862811225,31.83,79286.72,7.1,-0.29794,0.00014,27.45793]
[1778862811487,31.83,79279.04,7.1,-0.29898,0.00014,27.49596]
[1778862812164,31.83,79276.18,7.1,-0.29937,0.00014,27.51112]
[1778862815292,31.83,79270.28,7.1,-0.30018,0.00014,27.54291]
[1778862815323,31.83,79270.28,7.1,-0.30018,0.00014,27.54291]
[1778862816103,31.83,79265.46,7.1,-0.30084,0.00014,27.56877]
[1778862816121,31.83,79265.46,7.1,-0.30084,0.00014,27.56877]
[1778862817819,31.83,79260.23,7.1,-0.30156,0.00014,27.59666]
[1778862820849,31.83,79259.82,7.1,-0.30162,0.00014,27.59897]
[1778862826177,31.83,79261.82,7.1,-0.30134,0.00014,27.58807]
[1778862826384,31.83,79261.63,7.1,-0.30137,0.00014,27.58902]
[1778862828847,31.83,79259.6,7.1,-0.30164,0.00014,27.59971]
[1778862834318,31.83,79265.41,7.1,-0.30083,0.00014,27.56815]
[1778862835462,31.83,79263.72,7.1,-0.30106,0.00014,27.57714]
[1778862841384,31.83,79260.81,7.1,-0.30145,0.00014,27.59233]
[1778862843327,31.82,79258.45,7.1,-0.30178,0.00014,27.60477]
[1778862843451,31.82,79258.33,7.1,-0.30179,0.00014,27.60532]
[1778862846216,31.82,79262.73,7.1,-0.30118,0.00014,27.58161]
[1778862851732,31.82,79264.65,7.1,-0.3009,0.00014,27.57097]
[1778862851741,31.82,79264.65,7.1,-0.3009,0.00014,27.57097]
[1778862852174,31.82,79264.65,7.1,-0.3009,0.00014,27.57097]
[1778862852273,31.82,79264.65,7.1,-0.3009,0.00014,27.57097]
[1778862852279,31.82,79264.93,7.1,-0.30086,0.00014,27.56934]
[1778862852472,31.82,79264.93,7.1,-0.30086,0.00014,27.56934]
[1778862854503,31.82,79274.58,7.1,-0.29952,0.00014,27.51709]
[1778862854581,31.82,79274.58,7.1,-0.29952,0.00014,27.51709]
[1778862854629,31.82,79274.58,7.1,-0.29952,0.00014,27.51709]
[1778862854734,31.82,79274.58,7.1,-0.29952,0.00014,27.51709]
[1778862855332,31.82,79274.58,7.1,-0.29952,0.00014,27.51709]
[1778862855342,31.82,79274.58,7.1,-0.29952,0.00014,27.51709]
[1778862856476,31.82,79287.01,7.1,-0.29779,0.00014,27.44879]
[1778862859019,31.81,79287.96,7.1,-0.29765,0.00014,27.44333]
[1778862862757,31.81,79294.18,7.1,-0.29677,0.00014,27.4084]
[1778862862819,31.81,79294.18,7.1,-0.29677,0.00014,27.4084]
[1778862865065,31.81,79301.36,7.1,-0.29577,0.00014,27.36865]
[1778862865211,31.81,79301.36,7.1,-0.29577,0.00014,27.36865]
[1778862865263,31.81,79301.36,7.1,-0.29577,0.00014,27.36865]
[1778862866074,31.81,79304.14,7.1,-0.29538,0.00014,27.35298]
[1778862867428,31.8,79297.22,7.1,-0.29633,0.00014,27.39074]
[1778862868185,31.8,79297.22,7.1,-0.29633,0.00014,27.39074]
[1778862873596,31.8,79302.42,7.1,-0.29557,0.00014,27.35756]
[1778862876118,31.8,79303.61,7.1,-0.2954,0.00014,27.35085]
[1778862876455,31.8,79304.65,7.1,-0.29525,0.00014,27.34484]
[1778862882246,31.79,79306.26,7.1,-0.29502,0.00014,27.33542]
[1778862883521,31.79,79306.07,7.1,-0.29504,0.00014,27.33621]
[1778862885177,31.79,79306.24,7.1,-0.29501,0.00014,27.33515]
[1778862886759,31.79,79309.31,7.1,-0.29458,0.00014,27.31799]
[1778862886811,31.79,79309.31,7.1,-0.29458,0.00014,27.31799]
[1778862891217,31.79,79307.6,7.1,-0.2948,0.00014,27.32687]
[1778862891702,31.79,79307.08,7.1,-0.29487,0.00014,27.32963]
[1778862891755,31.79,79307.08,7.1,-0.29487,0.00014,27.32963]
[1778862894646,31.79,79300.85,7.1,-0.29572,0.00014,27.36352]
[1778862900299,31.78,79300.61,7.1,-0.29574,0.00014,27.36418]
[1778862900641,31.78,79298.15,7.1,-0.29607,0.00014,27.37755]
[1778862904441,31.78,79288.26,7.1,-0.29742,0.00014,27.43111]
[1778862905450,31.78,79287.59,7.1,-0.29751,0.00014,27.43457]
[1778862905518,31.78,79289.17,7.1,-0.29728,0.00014,27.42577]
[1778862905765,31.78,79289.17,7.1,-0.29728,0.00014,27.42577]
[1778862906393,31.78,79289.17,7.1,-0.29728,0.00014,27.42577]
[1778862906879,31.78,79281.27,7.1,-0.29837,0.00014,27.46857]
[1778862907872,31.78,79278.96,7.1,-0.29868,0.00014,27.48088]
[1778862908538,31.78,79279.92,7.1,-0.29854,0.00014,27.47545]
[1778862908618,31.78,79279.92,7.1,-0.29854,0.00014,27.47545]
[1778862908845,31.78,79275.98,7.1,-0.29908,0.00014,27.49657]
[1778862910865,31.78,79272.35,7.1,-0.29958,0.00014,27.51601]
[1778862911099,31.78,79272.35,7.1,-0.29958,0.00014,27.51601]
[1778862911151,31.78,79272.35,7.1,-0.29958,0.00014,27.51601]
[1778862911231,31.77,79271.69,7.1,-0.29966,0.00014,27.51936]
[1778862911866,31.77,79281.87,7.1,-0.29825,0.00014,27.46397]
[1778862913468,31.77,79281.87,7.1,-0.29825,0.00014,27.46397]
[1778862922024,31.76,79275.97,7.1,-0.29902,0.00014,27.49381]
[1778862922081,31.76,79275.97,7.1,-0.29902,0.00014,27.49381]
[1778862928192,31.76,79278.61,7.1,-0.29862,0.00014,27.47799]
[1778862930128,31.76,79275.9,7.1,-0.29898,0.00014,27.49218]
[1778862930159,31.75,79274.49,7.1,-0.29917,0.00014,27.49955]
[1778862936036,31.75,79271.91,7.1,-0.29947,0.00014,27.50877]
[1778862937615,31.75,79272.61,7.1,-0.29937,0.00014,27.50473]
[1778862943085,31.74,79269.99,7.1,-0.29969,0.00014,27.51734]
[1778862949127,31.73,79273.31,7.1,-0.2992,0.00014,27.49781]
[1778862951620,31.73,79273.62,7.1,-0.29914,0.00014,27.49562]
[1778862957183,31.72,79271.37,7.1,-0.29942,0.00014,27.50626]
[1778862962219,31.72,79271.44,7.1,-0.29937,0.00014,27.50455]
[1778862965916,31.71,79271.64,7.1,-0.29933,0.00014,27.50266]
[1778862965979,31.71,79271.64,7.1,-0.29933,0.00014,27.50266]
[1778862966246,31.71,79278.07,7.1,-0.29843,0.00014,27.46749]
[1778862966740,31.71,79278.07,7.1,-0.29843,0.00014,27.46749]
[1778862966786,31.71,79278.07,7.1,-0.29843,0.00014,27.46749]
[1778862966838,31.71,79278.07,7.1,-0.29843,0.00014,27.46749]
[1778862967001,31.71,79278.07,7.1,-0.29843,0.00014,27.46749]
[1778862967838,31.71,79279.81,7.1,-0.29818,0.00014,27.45774]
[1778862973295,31.7,79276.77,7.1,-0.29856,0.00014,27.47262]
[1778862978330,31.7,79276.99,7.1,-0.2985,0.00014,27.47014]
[1778862983365,31.69,79275.41,7.1,-0.29869,0.00014,27.47747]
[1778862988400,31.69,79275.47,7.1,-0.29865,0.00014,27.47583]
[1778862993435,31.68,79268.37,7.1,-0.29959,0.00014,27.50977]
[1778862995301,31.68,79265.97,7.1,-0.29991,0.00014,27.52248]
[1778862995449,31.68,79263.3,7.1,-0.30028,0.00014,27.53661]
[1778862996345,31.68,79263.3,7.1,-0.30028,0.00014,27.53661]
[1778862996885,31.68,79263.41,7.1,-0.30026,0.00014,27.53585]
[1778862998135,31.68,79264.45,7.1,-0.30011,0.00014,27.53024]
[1778862998470,31.68,79271.72,7.1,-0.2991,0.00014,27.49069]
[1778863000888,31.68,79276.65,7.1,-0.29841,0.00014,27.46333]
[1778863006526,31.67,79285.79,7.1,-0.29711,0.00014,27.41206]
[1778863007854,31.67,79283.9,7.1,-0.29737,0.00014,27.4222]
[1778863008836,31.67,79283.38,7.1,-0.29743,0.00014,27.42483]
[1778863009268,31.67,79283.38,7.1,-0.29743,0.00014,27.42483]
[1778863010554,31.67,79271.47,7.1,-0.29907,0.00014,27.48933]
[1778863015589,31.66,79267.65,7.1,-0.29957,0.00014,27.50864]
[1778863021266,31.65,79264.18,7.1,-0.30002,0.00014,27.52622]
[1778863021367,31.65,79264.8,7.1,-0.29992,0.00014,27.52224]
[1778863021622,31.65,79264.8,7.1,-0.29992,0.00014,27.52224]
[1778863022094,31.65,79264.8,7.1,-0.29992,0.00014,27.52224]
[1778863022433,31.65,79264.8,7.1,-0.29992,0.00014,27.52224]
[1778863022627,31.65,79264.32,7.1,-0.29998,0.00014,27.52453]
[1778863027675,31.65,79254.9,7.1,-0.30128,0.00014,27.5753]
[1778863030331,31.65,79255.35,7.1,-0.30122,0.00014,27.57284]
[1778863030361,31.65,79255.35,7.1,-0.30122,0.00014,27.57284]
[1778863030411,31.65,79255.35,7.1,-0.30122,0.00014,27.57284]
[1778863030451,31.65,79255.35,7.1,-0.30122,0.00014,27.57284]
[1778863030473,31.65,79255.35,7.1,-0.30122,0.00014,27.57284]
[1778863030548,31.65,79255.35,7.1,-0.30122,0.00014,27.57284]
[1778863030805,31.65,79254.28,7.1,-0.30137,0.00014,27.57853]
[1778863031052,31.65,79254.28,7.1,-0.30137,0.00014,27.57853]
[1778863031071,31.65,79254.28,7.1,-0.30137,0.00014,27.57853]
[1778863031366,31.65,79254.28,7.1,-0.30137,0.00014,27.57853]
[1778863031467,31.65,79245.97,7.1,-0.30252,0.00014,27.62311]
[1778863033154,31.65,79240.2,7.1,-0.30333,0.00014,27.65395]
[1778863033468,31.65,79240.2,7.1,-0.30333,0.00014,27.65395]
[1778863034016,31.65,79237.44,7.1,-0.30372,0.00014,27.66909]
[1778863034124,31.65,79237.44,7.1,-0.30372,0.00014,27.66909]
[1778863034174,31.65,79237.44,7.1,-0.30372,0.00014,27.66909]
[1778863034434,31.65,79237.44,7.1,-0.30372,0.00014,27.66909]
[1778863034871,31.65,79233.61,7.1,-0.30426,0.00014,27.68965]
[1778863035056,31.65,79233.61,7.1,-0.30426,0.00014,27.68965]
[1778863035210,31.65,79233.61,7.1,-0.30426,0.00014,27.68965]
[1778863035488,31.65,79232.73,7.1,-0.30439,0.00014,27.6945]
[1778863035770,31.65,79232.73,7.1,-0.30439,0.00014,27.6945]
[1778863036271,31.65,79232.73,7.1,-0.30439,0.00014,27.6945]
[1778863036347,31.65,79242.28,7.1,-0.30305,0.00014,27.64351]
[1778863040611,31.65,79245.35,7.1,-0.30262,0.00014,27.62688]
[1778863042749,31.65,79252.65,7.1,-0.3016,0.00014,27.58759]
[1778863043334,31.65,79252.65,7.1,-0.3016,0.00014,27.58759]
[1778863045259,31.65,79255.68,7.1,-0.30118,0.00014,27.57122]
[1778863045267,31.65,79255.68,7.1,-0.30118,0.00014,27.57122]
[1778863047604,31.65,79254.5,7.1,-0.30134,0.00014,27.57754]
[1778863048707,31.65,79255.81,7.1,-0.30116,0.00014,27.57045]
[1778863048807,31.65,79255.81,7.1,-0.30116,0.00014,27.57045]
[1778863048809,31.65,79255.81,7.1,-0.30116,0.00014,27.57045]
[1778863049086,31.65,79255.81,7.1,-0.30116,0.00014,27.57045]
[1778863050154,31.65,79257.02,7.1,-0.30098,0.00014,27.56355]
[1778863050376,31.65,79257.02,7.1,-0.30098,0.00014,27.56355]
[1778863050711,31.65,79259.39,7.1,-0.30065,0.00014,27.55076]
[1778863053373,31.65,79264.45,7.1,-0.29993,0.00014,27.51993]
[1778863058631,31.64,79266.44,7.1,-0.29963,0.00014,27.50817]
[1778863060705,31.64,79265.19,7.1,-0.29979,0.00014,27.51467]
[1778863060789,31.64,79265.19,7.1,-0.29979,0.00014,27.51467]
[1778863063322,31.64,79276.84,7.1,-0.29817,0.00014,27.45105]
[1778863065218,31.64,79276.84,7.1,-0.29817,0.00014,27.45089]
[1778863070218,31.64,79282.55,7.1,-0.29737,0.00014,27.41938]
[1778863070339,31.64,79282.55,7.1,-0.29737,0.00014,27.41938]
[1778863070421,31.64,79282.42,7.1,-0.29739,0.00014,27.42005]
[1778863075911,31.64,79288.0,7.1,-0.2966,0.00014,27.38862]
[1778863078128,31.63,79286.96,7.1,-0.29674,0.00014,27.39403]
[1778863079917,31.63,79283.52,7.1,-0.2972,0.00014,27.4126]
[1778863085081,31.63,79281.72,7.1,-0.29743,0.00014,27.42155]
[1778863089710,31.63,79278.63,7.1,-0.29784,0.00014,27.43779]
[1778863091136,31.62,79278.01,7.1,-0.29793,0.00014,27.44101]
[1778863091533,31.62,79278.01,7.1,-0.29793,0.00014,27.44101]
[1778863098642,31.62,79279.25,7.1,-0.29773,0.00014,27.43308]
[1778863100871,31.62,79276.93,7.1,-0.29804,0.00014,27.44528]
[1778863106228,31.61,79278.27,7.1,-0.29783,0.00014,27.43696]
[1778863109171,31.61,79278.53,7.1,-0.29778,0.00014,27.43522]
[1778863109215,31.61,79278.53,7.1,-0.29778,0.00014,27.43522]
[1778863109474,31.61,79278.53,7.1,-0.29778,0.00014,27.43522]
[1778863109633,31.61,79278.53,7.1,-0.29778,0.00014,27.43522]
[1778863111269,31.61,79264.42,7.1,-0.29971,0.00014,27.50825]
[1778863111777,31.61,79264.42,7.1,-0.29971,0.00014,27.50825]
[1778863113723,31.61,79262.69,7.1,-0.29994,0.00014,27.51715]
[1778863113767,31.61,79262.69,7.1,-0.29994,0.00014,27.51715]
[1778863114290,31.61,79259.19,7.1,-0.30043,0.00014,27.53618]
[1778863119325,31.61,79254.37,7.1,-0.3011,0.00014,27.56241]
[1778863124581,31.61,79254.47,7.1,-0.30109,0.00014,27.56192]
[1778863128736,31.61,79252.84,7.1,-0.30132,0.00014,27.57082]
[1778863128956,31.61,79252.84,7.1,-0.30132,0.00014,27.57082]
[1778863129053,31.61,79252.84,7.1,-0.30132,0.00014,27.57082]
[1778863130446,31.61,79248.78,7.1,-0.30188,0.00014,27.59268]
[1778863130510,31.61,79248.78,7.1,-0.30188,0.00014,27.59268]
[1778863130576,31.61,79248.78,7.1,-0.30188,0.00014,27.59268]
[1778863133884,31.61,79240.45,7.1,-0.30304,0.00014,27.63721]
[1778863133934,31.61,79240.45,7.1,-0.30304,0.00014,27.63721]
[1778863133953,31.61,79240.45,7.1,-0.30304,0.00014,27.63721]
[1778863134430,31.61,79238.89,7.1,-0.30326,0.00014,27.6455]
[1778863136045,31.61,79236.48,7.1,-0.3036,0.00014,27.65861]
[1778863141572,31.61,79236.67,7.1,-0.30361,0.00014,27.65881]
[1778863141574,31.61,79236.67,7.1,-0.30361,0.00014,27.65881]
[1778863141623,31.62,79236.6,7.1,-0.30362,0.00014,27.65942]
[1778863143234,31.62,79238.91,7.1,-0.3033,0.00014,27.64724]
[1778863143243,31.62,79238.91,7.1,-0.3033,0.00014,27.64724]
[1778863143392,31.62,79238.91,7.1,-0.3033,0.00014,27.64724]
[1778863143415,31.62,79238.91,7.1,-0.3033,0.00014,27.64724]
[1778863143443,31.62,79238.91,7.1,-0.3033,0.00014,27.64724]
[1778863144576,31.62,79243.88,7.1,-0.30261,0.00014,27.62082]
[1778863144712,31.62,79247.37,7.1,-0.30213,0.00014,27.60207]
[1778863145504,31.62,79247.37,7.1,-0.30213,0.00014,27.60207]
[1778863145585,31.62,79247.37,7.1,-0.30213,0.00014,27.60207]
[1778863147005,31.62,79249.89,7.1,-0.30177,0.00014,27.58851]
[1778863147006,31.62,79249.89,7.1,-0.30177,0.00014,27.58851]
[1778863150488,31.62,79253.71,7.1,-0.30124,0.00014,27.56798]
[1778863150868,31.62,79253.24,7.1,-0.30131,0.00014,27.57054]
[1778863156585,31.62,79254.15,7.1,-0.30118,0.00014,27.56574]
[1778863158402,31.62,79254.42,7.1,-0.30115,0.00014,27.5643]
[1778863158500,31.62,79254.42,7.1,-0.30115,0.00014,27.5643]
[1778863158591,31.62,79254.42,7.1,-0.30115,0.00014,27.5643]
[1778863158594,31.62,79254.42,7.1,-0.30115,0.00014,27.5643]
[1778863159264,31.62,79258.4,7.1,-0.30059,0.00014,27.54283]
[1778863162389,31.62,79264.24,7.1,-0.29979,0.00014,27.51135]
[1778863164790,31.62,79267.45,7.1,-0.29935,0.00014,27.49413]
[1778863165649,31.62,79267.62,7.1,-0.29932,0.00014,27.49296]
[1778863167166,31.62,79267.2,7.1,-0.29937,0.00014,27.49499]
[1778863168578,31.62,79267.01,7.1,-0.29939,0.00014,27.49577]
[1778863168670,31.62,79266.2,7.1,-0.29949,0.00014,27.49992]
[1778863169803,31.61,79264.68,7.1,-0.2997,0.00014,27.508]
[1778863171159,31.61,79264.64,7.1,-0.29971,0.00014,27.50827]
[1778863172690,31.62,79264.38,7.1,-0.29973,0.00014,27.50644]
[1778863177733,31.62,79265.88,7.1,-0.29953,0.00014,27.49865]
[1778863178399,31.62,79265.88,7.1,-0.29953,0.00014,27.49865]
[1778863181106,31.62,79265.79,7.1,-0.29954,0.00014,27.49901]
[1778863181174,31.62,79265.79,7.1,-0.29954,0.00014,27.49901]
[1778863183708,31.61,79267.9,7.1,-0.29924,0.00014,27.48717]
[1778863186884,31.61,79267.69,7.1,-0.29925,0.00014,27.48746]
[1778863192838,31.6,79273.25,7.1,-0.29844,0.00014,27.45577]
[1778863197873,31.6,79274.37,7.1,-0.29827,0.00014,27.44881]
[1778863200222,31.6,79274.48,7.1,-0.29824,0.00014,27.44789]
[1778863200307,31.6,79274.48,7.1,-0.29824,0.00014,27.44789]
[1778863200408,31.6,79274.65,7.1,-0.29822,0.00014,27.44681]
[1778863200979,31.6,79274.65,7.1,-0.29822,0.00014,27.44681]
[1778863201009,31.6,79274.65,7.1,-0.29822,0.00014,27.44681]
[1778863201029,31.6,79274.65,7.1,-0.29822,0.00014,27.44681]
[1778863201037,31.6,79274.65,7.1,-0.29822,0.00014,27.44681]
[1778863201162,31.6,79274.65,7.1,-0.29822,0.00014,27.44681]
[1778863201324,31.6,79274.65,7.1,-0.29822,0.00014,27.44681]
[1778863201500,31.6,79274.65,7.1,-0.29822,0.00014,27.44681]
[1778863201871,31.6,79279.39,7.1,-0.29755,0.00014,27.42066]
[1778863202083,31.6,79279.39,7.1,-0.29755,0.00014,27.42066]
[1778863202184,31.6,79266.18,7.1,-0.29938,0.00014,27.4926]
[1778863203292,31.6,79266.18,7.1,-0.29938,0.00014,27.4926]
[1778863203294,31.6,79266.18,7.1,-0.29938,0.00014,27.4926]
[1778863209218,31.59,79259.99,7.1,-0.30021,0.00014,27.52488]
[1778863209319,31.59,79259.76,7.1,-0.30023,0.00014,27.52557]
[1778863210798,31.59,79259.73,7.1,-0.30023,0.00014,27.52574]
[1778863210966,31.59,79259.5,7.1,-0.30027,0.00014,27.52703]
[1778863211878,31.59,79259.5,7.1,-0.30027,0.00014,27.52703]
[1778863211973,31.59,79259.59,7.1,-0.30025,0.00014,27.52627]
[1778863214520,31.59,79259.54,7.1,-0.30025,0.00014,27.52626]
[1778863215424,31.58,79259.1,7.1,-0.3003,0.00014,27.52818]
[1778863221036,31.58,79258.63,7.1,-0.30033,0.00014,27.52937]
[1778863226071,31.57,79263.0,7.1,-0.29969,0.00014,27.50448]
[1778863229358,31.57,79263.25,7.1,-0.29965,0.00014,27.50269]
[1778863229419,31.57,79263.25,7.1,-0.29965,0.00014,27.50269]
[1778863229736,31.57,79263.25,7.1,-0.29965,0.00014,27.50269]
[1778863229493,31.57,79266.97,7.1,-0.29913,0.00014,27.48222]
[1778863230102,31.57,79278.18,7.1,-0.29756,0.00014,27.42068]
[1778863231411,31.57,79278.18,7.1,-0.29756,0.00014,27.42068]
[1778863237157,31.56,79283.05,7.1,-0.29685,0.00014,27.3896]
[1778863237916,31.56,79285.51,7.1,-0.2965,0.00014,27.37589]
[1778863239844,31.56,79288.54,7.1,-0.29608,0.00014,27.35892]
[1778863245207,31.56,79289.89,7.1,-0.29588,0.00014,27.3508]
[1778863246173,31.56,79289.89,7.1,-0.29588,0.00014,27.3508]
[1778863251250,31.56,79291.67,7.1,-0.29562,0.00014,27.34042]
[1778863255826,31.56,79291.23,7.1,-0.29567,0.00014,27.34262]
[1778863265272,31.55,79286.37,7.1,-0.29633,0.00014,27.36858]
[1778863265635,31.55,79286.37,7.1,-0.29633,0.00014,27.36858]
[1778863271391,31.55,79285.53,7.1,-0.29643,0.00014,27.37263]
[1778863276426,31.55,79285.38,7.1,-0.29644,0.00014,27.37307]
[1778863281461,31.55,79285.87,7.1,-0.29636,0.00014,27.37]
[1778863286496,31.55,79285.64,7.1,-0.29639,0.00014,27.37091]
[1778863288728,31.55,79285.66,7.1,-0.29638,0.00014,27.37073]
[1778863289112,31.55,79283.66,7.1,-0.29666,0.00014,27.38169]
[1778863292433,31.54,79279.78,7.1,-0.29717,0.00014,27.39947]
[1778863293005,31.54,79278.86,7.1,-0.2973,0.00014,27.40443]
[1778863298842,31.54,79270.93,7.1,-0.29838,0.00014,27.44727]
[1778863299896,31.54,79268.71,7.1,-0.29868,0.00014,27.45912]
[1778863305428,31.54,79262.04,7.1,-0.29959,0.00014,27.49469]
[1778863305800,31.54,79262.04,7.1,-0.29959,0.00014,27.49469]
[1778863305629,31.54,79261.42,7.1,-0.29967,0.00014,27.49786]
[1778863306274,31.54,79261.42,7.1,-0.29967,0.00014,27.49786]
[1778863306333,31.54,79261.42,7.1,-0.29967,0.00014,27.49786]
[1778863306632,31.54,79261.42,7.1,-0.29967,0.00014,27.49786]
[1778863310990,31.54,79257.86,7.1,-0.30018,0.00014,27.51751]
[1778863315410,31.54,79256.01,7.1,-0.30045,0.00014,27.52795]
[1778863317174,31.54,79252.66,7.1,-0.30092,0.00014,27.54626]
[1778863322355,31.54,79252.54,7.1,-0.30094,0.00014,27.54722]
[1778863322597,31.54,79252.54,7.1,-0.30094,0.00014,27.54722]
[1778863324381,31.54,79243.72,7.1,-0.30217,0.00014,27.59493]
[1778863324385,31.54,79243.72,7.1,-0.30217,0.00014,27.59493]
[1778863324836,31.54,79243.72,7.1,-0.30217,0.00014,27.59493]
[1778863325164,31.54,79243.07,7.1,-0.30227,0.00014,27.59844]
[1778863326734,31.54,79243.11,7.1,-0.30226,0.00014,27.59823]
[1778863327413,31.54,79243.47,7.1,-0.30221,0.00014,27.5963]
[1778863329215,31.54,79243.0,7.1,-0.30228,0.00014,27.59884]
[1778863329832,31.54,79243.0,7.1,-0.30228,0.00014,27.59884]
[1778863330383,31.54,79242.96,7.1,-0.30228,0.00014,27.59907]
[1778863335840,31.54,79244.01,7.1,-0.30214,0.00014,27.59347]
[1778863340875,31.54,79241.2,7.1,-0.30253,0.00014,27.60862]
[1778863345914,31.54,79241.87,7.1,-0.30244,0.00014,27.60504]
[1778863352963,31.54,79241.38,7.1,-0.30249,0.00014,27.60441]
[1778863357998,31.54,79241.6,7.1,-0.30246,0.00014,27.60326]
[1778863365049,31.54,79242.14,7.1,-0.30239,0.00014,27.60043]
[1778863368415,31.54,79242.14,7.1,-0.30239,0.00014,27.60043]
[1778863369337,31.54,79242.19,7.1,-0.30238,0.00014,27.60021]
[1778863369374,31.54,79242.19,7.1,-0.30238,0.00014,27.60021]
[1778863370448,31.54,79249.14,7.1,-0.30141,0.00014,27.56278]
[1778863371628,31.54,79250.11,7.1,-0.30128,0.00014,27.55758]
[1778863372792,31.54,79248.82,7.1,-0.30146,0.00014,27.5646]
[1778863373614,31.54,79248.91,7.1,-0.30145,0.00014,27.56416]
[1778863373629,31.54,79248.91,7.1,-0.30145,0.00014,27.56416]
[1778863377171,31.54,79246.34,7.1,-0.30181,0.00014,27.57815]
[1778863377483,31.54,79246.34,7.1,-0.30181,0.00014,27.57815]
[1778863380341,31.54,79245.11,7.1,-0.30198,0.00014,27.58486]
[1778863385353,31.55,79234.83,7.1,-0.30345,0.00014,27.64128]
[1778863389337,31.55,79232.74,7.1,-0.30375,0.00014,27.65283]
[1778863395792,31.56,79241.43,7.1,-0.30257,0.00014,27.60777]
[1778863397183,31.56,79242.68,7.1,-0.30241,0.00014,27.6015]
[1778863403320,31.57,79248.86,7.1,-0.30159,0.00014,27.57]
[1778863406536,31.57,79248.67,7.1,-0.30163,0.00014,27.57152]
[1778863412383,31.58,79241.6,7.1,-0.30264,0.00014,27.6078]
[1778863417418,31.58,79242.7,7.1,-0.30251,0.00014,27.60293]
[1778863422453,31.59,79242.8,7.1,-0.30252,0.00014,27.60344]
[1778863427488,31.59,79243.85,7.1,-0.3024,0.00014,27.59886]
[1778863432523,31.6,79246.18,7.1,-0.3021,0.00014,27.58742]
[1778863437558,31.6,79245.26,7.1,-0.30225,0.00014,27.59346]
[1778863442595,31.61,79245.69,7.1,-0.30222,0.00014,27.59221]
[1778863447630,31.61,79245.21,7.1,-0.30231,0.00014,27.59584]
[1778863452665,31.62,79251.45,7.1,-0.30147,0.00014,27.56337]
[1778863456147,31.62,79250.69,7.1,-0.30159,0.00014,27.56817]
[1778863456693,31.62,79243.79,7.1,-0.30256,0.00014,27.60545]
[1778863458316,31.62,79238.25,7.1,-0.30334,0.00014,27.63537]
[1778863458319,31.62,79238.25,7.1,-0.30334,0.00014,27.63537]
[1778863459435,31.62,79236.59,7.1,-0.30358,0.00014,27.64449]
[1778863459715,31.62,79238.08,7.1,-0.30338,0.00014,27.63678]
[1778863464750,31.63,79243.23,7.1,-0.30268,0.00014,27.61015]
[1778863468350,31.63,79242.96,7.1,-0.30273,0.00014,27.61217]
[1778863468778,31.63,79240.7,7.1,-0.30305,0.00014,27.62444]
[1778863473813,31.64,79239.35,7.1,-0.30326,0.00014,27.62969]
[1778863478848,31.64,79239.35,7.1,-0.30329,0.00014,27.63102]
[1778863483883,31.65,79239.3,7.1,-0.30333,0.00014,27.6326]
[1778863485921,31.65,79239.33,7.1,-0.30333,0.00014,27.6327]
[1778863486022,31.65,79242.15,7.1,-0.30294,0.00014,27.61791]
[1778863492618,31.66,79245.3,7.1,-0.30253,0.00014,27.6019]
[1778863495164,31.66,79252.66,7.1,-0.30153,0.00014,27.56355]
[1778863496462,31.66,79255.29,7.1,-0.30116,0.00014,27.54949]
[1778863496737,31.66,79255.29,7.1,-0.30116,0.00014,27.54949]
[1778863496751,31.66,79255.29,7.1,-0.30116,0.00014,27.54949]
[1778863496974,31.66,79252.08,7.1,-0.30161,0.00014,27.56686]
[1778863498133,31.66,79250.45,7.1,-0.30185,0.00014,27.57593]
[1778863498346,31.66,79250.45,7.1,-0.30185,0.00014,27.57593]
[1778863498354,31.66,79250.45,7.1,-0.30185,0.00014,27.57593]
[1778863498945,31.66,79250.45,7.1,-0.30185,0.00014,27.57593]
[1778863498988,31.66,79252.82,7.1,-0.30152,0.00014,27.56328]
[1778863504023,31.67,79255.85,7.1,-0.30111,0.00014,27.54738]
[1778863504738,31.67,79255.85,7.1,-0.30111,0.00014,27.54738]
[1778863505044,31.67,79255.85,7.1,-0.30111,0.00014,27.54738]
[1778863505180,31.67,79259.63,7.1,-0.30058,0.00014,27.5271]
[1778863508244,31.67,79260.54,7.1,-0.30046,0.00014,27.52226]
[1778863509157,31.67,79258.52,7.1,-0.30074,0.00014,27.53324]
[1778863515618,31.67,79258.29,7.1,-0.30078,0.00014,27.53457]
[1778863517651,31.67,79257.93,7.1,-0.30083,0.00014,27.53663]
[1778863517768,31.67,79257.93,7.1,-0.30083,0.00014,27.53663]
[1778863522930,31.67,79248.59,7.1,-0.30214,0.00014,27.5871]
[1778863523028,31.67,79247.99,7.1,-0.30222,0.00014,27.59042]
[1778863524312,31.67,79245.07,7.1,-0.30263,0.00014,27.60606]
[1778863524316,31.67,79245.07,7.1,-0.30263,0.00014,27.60606]
[1778863525939,31.67,79242.9,7.1,-0.30294,0.00014,27.61818]
[1778863526053,31.67,79242.9,7.1,-0.30294,0.00014,27.61818]
[1778863531213,31.68,79235.21,7.1,-0.30403,0.00014,27.6572]
[1778863536248,31.68,79234.49,7.1,-0.30416,0.00014,27.66214]
[1778863538455,31.68,79234.47,7.1,-0.30417,0.00014,27.66247]
[1778863544530,31.69,79225.74,7.1,-0.30542,0.00014,27.70989]
[1778863545519,31.69,79226.22,7.1,-0.30536,0.00014,27.70772]
[1778863545806,31.69,79226.22,7.1,-0.30536,0.00014,27.70772]
[1778863545897,31.69,79226.22,7.1,-0.30536,0.00014,27.70772]
[1778863551356,31.7,79221.47,7.1,-0.30605,0.00014,27.73378]
[1778863552155,31.7,79221.47,7.1,-0.30605,0.00014,27.73378]
[1778863557702,31.7,79221.72,7.1,-0.30604,0.00014,27.73327]
[1778863558307,31.7,79221.81,7.1,-0.30603,0.00014,27.73311]
[1778863558347,31.7,79221.81,7.1,-0.30603,0.00014,27.73311]
[1778863561777,31.7,79228.03,7.1,-0.30518,0.00014,27.70086]
[1778863563250,31.71,79228.0,7.1,-0.30519,0.00014,27.70141]
[1778863563498,31.71,79228.0,7.1,-0.30519,0.00014,27.70141]
[1778863563805,31.71,79228.0,7.1,-0.30519,0.00014,27.70141]
[1778863563865,31.71,79228.0,7.1,-0.30519,0.00014,27.70141]
[1778863564037,31.71,79228.0,7.1,-0.30519,0.00014,27.70141]
[1778863564453,31.71,79225.49,7.1,-0.30555,0.00014,27.71485]
[1778863564521,31.71,79225.49,7.1,-0.30555,0.00014,27.71485]
[1778863564623,31.71,79212.29,7.1,-0.3074,0.00014,27.78433]
[1778863570490,31.71,79203.02,7.1,-0.30871,0.00014,27.83319]
[1778863574027,31.71,79202.78,7.1,-0.30875,0.00014,27.83457]
[1778863579553,31.71,79200.22,7.1,-0.30912,0.00014,27.84817]
[1778863580541,31.71,79200.22,7.1,-0.30912,0.00014,27.84817]
[1778863581869,31.71,79199.44,7.1,-0.30923,0.00014,27.85226]
[1778863581910,31.71,79199.44,7.1,-0.30923,0.00014,27.85226]
[1778863585061,31.71,79194.79,7.1,-0.30989,0.00014,27.87642]
[1778863585658,31.71,79193.72,7.1,-0.31004,0.00014,27.88196]
[1778863585665,31.71,79193.72,7.1,-0.31004,0.00014,27.88196]
[1778863587235,31.71,79180.3,7.1,-0.31193,0.00014,27.95093]
[1778863587341,31.71,79180.3,7.1,-0.31193,0.00014,27.95093]
[1778863592594,31.71,79185.24,7.1,-0.31121,0.00014,27.92215]
[1778863595148,31.71,79182.88,7.1,-0.31154,0.00014,27.9342]
[1778863595172,31.71,79182.88,7.1,-0.31154,0.00014,27.9342]
[1778863595236,31.71,79182.88,7.1,-0.31154,0.00014,27.9342]
[1778863595268,31.71,79182.88,7.1,-0.31154,0.00014,27.9342]
[1778863595352,31.71,79182.88,7.1,-0.31154,0.00014,27.9342]
[1778863595428,31.71,79182.84,7.1,-0.31155,0.00014,27.93437]
[1778863595509,31.71,79182.84,7.1,-0.31155,0.00014,27.93437]
[1778863595631,31.71,79182.84,7.1,-0.31155,0.00014,27.93437]
[1778863595661,31.71,79182.84,7.1,-0.31155,0.00014,27.93437]
[1778863595724,31.71,79182.84,7.1,-0.31155,0.00014,27.93437]
[1778863595841,31.71,79182.84,7.1,-0.31155,0.00014,27.93437]
[1778863595903,31.71,79182.84,7.1,-0.31155,0.00014,27.93437]
[1778863595989,31.71,79182.84,7.1,-0.31155,0.00014,27.93437]
[1778863596028,31.71,79182.84,7.1,-0.31155,0.00014,27.93437]
[1778863596126,31.71,79165.76,7.1,-0.31396,0.00014,28.0214]
[1778863596292,31.71,79165.76,7.1,-0.31396,0.00014,28.0214]
[1778863596393,31.71,79165.76,7.1,-0.31396,0.00014,28.0214]
[1778863596458,31.71,79165.76,7.1,-0.31396,0.00014,28.0214]
[1778863597025,31.71,79144.81,7.1,-0.31693,0.00014,28.12669]
[1778863597540,31.71,79144.81,7.1,-0.31693,0.00014,28.12669]
[1778863597633,31.71,79144.81,7.1,-0.31693,0.00014,28.12669]
[1778863598087,31.71,79144.81,7.1,-0.31693,0.00014,28.12669]
[1778863598146,31.71,79135.44,7.1,-0.31826,0.00014,28.17313]
[1778863598322,31.71,79135.44,7.1,-0.31826,0.00014,28.17313]
[1778863598366,31.71,79135.44,7.1,-0.31826,0.00014,28.17313]
[1778863598376,31.71,79135.44,7.1,-0.31826,0.00014,28.17313]
[1778863598400,31.71,79135.44,7.1,-0.31826,0.00014,28.17313]
[1778863598872,31.71,79132.44,7.1,-0.31868,0.00014,28.18776]
[1778863599794,31.71,79132.44,7.1,-0.31868,0.00014,28.18776]
[1778863599851,31.71,79132.44,7.1,-0.31868,0.00014,28.18776]
[1778863600472,31.71,79132.17,7.1,-0.31872,0.00014,28.18911]
[1778863600730,31.71,79132.17,7.1,-0.31872,0.00014,28.18911]
[1778863601950,31.71,79131.27,7.1,-0.31885,0.00014,28.19357]
[1778863602047,31.71,79131.27,7.1,-0.31885,0.00014,28.19357]
[1778863602946,31.71,79129.39,7.1,-0.31912,0.00014,28.20287]
[1778863604359,31.71,79121.78,7.1,-0.3202,0.00014,28.24032]
[1778863610054,31.71,79121.83,7.1,-0.32019,0.00014,28.23978]
[1778863613087,31.71,79120.26,7.1,-0.32041,0.00014,28.24733]
[1778863615024,31.71,79123.11,7.1,-0.32,0.00014,28.23322]
[1778863616099,31.71,79123.07,7.1,-0.32,0.00014,28.23337]
[1778863617869,31.71,79131.09,7.1,-0.31886,0.00014,28.19373]
[1778863620209,31.71,79131.04,7.1,-0.31886,0.00014,28.19393]
[1778863621595,31.7,79129.22,7.1,-0.31912,0.00014,28.20291]
[1778863622014,31.7,79129.22,7.1,-0.31912,0.00014,28.20291]
[1778863623638,31.7,79133.31,7.1,-0.31854,0.00014,28.18264]
[1778863623746,31.7,79133.31,7.1,-0.31854,0.00014,28.18264]
[1778863626757,31.7,79142.35,7.1,-0.31725,0.00014,28.13766]
[1778863628216,31.7,79142.42,7.1,-0.31724,0.00014,28.13729]
[1778863628216,31.7,79142.42,7.1,-0.31724,0.00014,28.13729]
[1778863628218,31.7,79142.42,7.1,-0.31724,0.00014,28.13729]
[1778863628337,31.7,79142.42,7.1,-0.31724,0.00014,28.13729]
[1778863628734,31.7,79142.84,7.1,-0.31718,0.00014,28.13518]
[1778863628805,31.7,79142.84,7.1,-0.31718,0.00014,28.13518]
[1778863628961,31.7,79143.79,7.1,-0.31704,0.00014,28.13022]
[1778863629221,31.7,79143.79,7.1,-0.31704,0.00014,28.13022]
[1778863629567,31.7,79143.79,7.1,-0.31704,0.00014,28.13022]
[1778863629897,31.7,79143.79,7.1,-0.31704,0.00014,28.13022]
[1778863630554,31.7,79142.97,7.1,-0.31715,0.00014,28.13409]
[1778863634414,31.7,79143.64,7.1,-0.31703,0.00014,28.1299]
[1778863634429,31.7,79143.64,7.1,-0.31703,0.00014,28.1299]
[1778863635008,31.7,79153.94,7.1,-0.31556,0.00014,28.07807]
[1778863635657,31.7,79153.94,7.1,-0.31556,0.00014,28.07807]
[1778863636277,31.7,79160.11,7.1,-0.31468,0.00014,28.0468]
[1778863636322,31.7,79160.11,7.1,-0.31468,0.00014,28.0468]
[1778863640188,31.69,79164.83,7.1,-0.314,0.00014,28.02256]
[1778863640367,31.69,79166.27,7.1,-0.31379,0.00014,28.01515]
[1778863642769,31.69,79174.01,7.1,-0.31269,0.00014,27.97558]
[1778863645869,31.69,79174.28,7.1,-0.31265,0.00014,27.974]
[1778863651118,31.69,79175.9,7.1,-0.31239,0.00014,27.96207]
[1778863651428,31.69,79175.9,7.1,-0.31239,0.00014,27.96207]
[1778863651638,31.69,79175.9,7.1,-0.31239,0.00014,27.96207]
[1778863651670,31.69,79175.9,7.1,-0.31239,0.00014,27.96207]
[1778863651760,31.69,79175.9,7.1,-0.31239,0.00014,27.96207]
[1778863654805,31.69,79181.46,7.1,-0.3116,0.00014,27.93342]
[1778863656514,31.69,79185.41,7.1,-0.31104,0.00014,27.91304]
[1778863658605,31.69,79185.46,7.1,-0.31104,0.00014,27.91272]
[1778863659506,31.69,79187.67,7.1,-0.31072,0.00014,27.90131]
[1778863663323,31.69,79186.21,7.1,-0.31093,0.00014,27.90877]
[1778863668229,31.69,79191.53,7.1,-0.31018,0.00014,27.8813]
[1778863668273,31.69,79191.5,7.1,-0.31018,0.00014,27.88147]
[1778863668293,31.69,79191.5,7.1,-0.31018,0.00014,27.88147]
[1778863668299,31.69,79191.5,7.1,-0.31018,0.00014,27.88147]
[1778863668796,31.69,79191.5,7.1,-0.31018,0.00014,27.88147]
[1778863668912,31.69,79191.5,7.1,-0.31018,0.00014,27.88147]
[1778863668992,31.69,79191.5,7.1,-0.31018,0.00014,27.88147]
[1778863669481,31.69,79198.47,7.1,-0.3092,0.00014,27.8454]
[1778863669964,31.69,79198.47,7.1,-0.3092,0.00014,27.8454]
[1778863670077,31.69,79198.47,7.1,-0.3092,0.00014,27.8454]
[1778863670266,31.69,79198.47,7.1,-0.3092,0.00014,27.84544]
[1778863670422,31.69,79198.47,7.1,-0.3092,0.00014,27.84544]
[1778863670549,31.69,79198.47,7.1,-0.3092,0.00014,27.84544]
[1778863671117,31.69,79198.47,7.1,-0.3092,0.00014,27.84544]
[1778863671218,31.69,79209.14,7.1,-0.3077,0.00014,27.78999]
[1778863671361,31.69,79209.14,7.1,-0.3077,0.00014,27.78999]
[1778863672511,31.69,79214.38,7.1,-0.30697,0.00014,27.76257]
[1778863675731,31.69,79223.97,7.1,-0.30563,0.00014,27.71257]
[1778863676154,31.69,79223.97,7.1,-0.30563,0.00014,27.71257]
[1778863676156,31.69,79223.97,7.1,-0.30563,0.00014,27.71257]
[1778863676204,31.69,79227.79,7.1,-0.30511,0.00014,27.69276]
[1778863676999,31.69,79227.79,7.1,-0.30511,0.00014,27.69276]
[1778863677005,31.69,79227.79,7.1,-0.30511,0.00014,27.69276]
[1778863677605,31.69,79234.51,7.1,-0.30417,0.00014,27.65722]
[1778863678822,31.69,79242.76,7.1,-0.30302,0.00014,27.61342]
[1778863678841,31.69,79242.76,7.1,-0.30302,0.00014,27.61342]
[1778863679147,31.69,79242.76,7.1,-0.30302,0.00014,27.61342]
[1778863679248,31.69,79252.56,7.1,-0.30166,0.00014,27.56099]
[1778863679437,31.69,79252.56,7.1,-0.30166,0.00014,27.56099]
[1778863679445,31.69,79252.56,7.1,-0.30166,0.00014,27.56099]
[1778863679461,31.69,79252.56,7.1,-0.30166,0.00014,27.56099]
[1778863679558,31.69,79252.56,7.1,-0.30166,0.00014,27.56099]
[1778863679586,31.69,79252.56,7.1,-0.30166,0.00014,27.56099]
[1778863679687,31.69,79258.88,7.1,-0.30078,0.00014,27.52704]
[1778863680642,31.69,79258.88,7.1,-0.30078,0.00014,27.52704]
[1778863681031,31.69,79258.88,7.1,-0.30078,0.00014,27.52704]
[1778863681101,31.69,79270.95,7.1,-0.2991,0.00014,27.46155]
[1778863681294,31.69,79270.95,7.1,-0.2991,0.00014,27.46155]
[1778863681631,31.69,79270.95,7.1,-0.2991,0.00014,27.46155]
[1778863682071,31.69,79270.95,7.1,-0.2991,0.00014,27.46155]
[1778863682192,31.69,79270.95,7.1,-0.2991,0.00014,27.46155]
[1778863682268,31.69,79275.18,7.1,-0.29851,0.00014,27.43836]
[1778863682330,31.69,79275.18,7.1,-0.29851,0.00014,27.43836]
[1778863685423,31.69,79283.48,7.1,-0.29735,0.00014,27.39272]
[1778863686333,31.69,79287.92,7.1,-0.29674,0.00014,27.36824]
[1778863686373,31.69,79287.92,7.1,-0.29674,0.00014,27.36824]
[1778863686399,31.69,79287.92,7.1,-0.29674,0.00014,27.36824]
[1778863686539,31.69,79287.92,7.1,-0.29674,0.00014,27.36824]
[1778863687211,31.69,79287.92,7.1,-0.29674,0.00014,27.36824]
[1778863687268,31.69,79287.92,7.1,-0.29674,0.00014,27.36824]
[1778863687326,31.69,79291.7,7.1,-0.29621,0.00014,27.34733]
[1778863688669,31.69,79292.93,7.1,-0.29604,0.00014,27.34043]
[1778863688718,31.69,79292.93,7.1,-0.29604,0.00014,27.34043]
[1778863689056,31.69,79292.93,7.1,-0.29604,0.00014,27.34043]
[1778863689154,31.69,79292.93,7.1,-0.29604,0.00014,27.34043]
[1778863689163,31.69,79292.93,7.1,-0.29604,0.00014,27.34043]
[1778863689261,31.69,79290.13,7.1,-0.29642,0.00014,27.35558]
[1778863689632,31.69,79290.13,7.1,-0.29642,0.00014,27.35558]
[1778863690528,31.69,79282.63,7.1,-0.29746,0.00014,27.39678]
[1778863691684,31.69,79280.06,7.1,-0.29781,0.00014,27.41089]
[1778863692125,31.69,79280.06,7.1,-0.29781,0.00014,27.41089]
[1778863693469,31.69,79280.52,7.1,-0.29775,0.00014,27.40844]
[1778863694141,31.69,79280.52,7.1,-0.29775,0.00014,27.40844]
[1778863694172,31.69,79280.52,7.1,-0.29775,0.00014,27.40844]
[1778863696702,31.69,79283.06,7.1,-0.2974,0.00014,27.39459]
[1778863698941,31.69,79286.06,7.1,-0.29698,0.00014,27.37801]
[1778863699828,31.69,79286.13,7.1,-0.29697,0.00014,27.3775]
[1778863699983,31.69,79286.13,7.1,-0.29697,0.00014,27.3775]
[1778863702038,31.69,79292.1,7.1,-0.29615,0.00014,27.34468]
[1778863702167,31.69,79292.1,7.1,-0.29615,0.00014,27.34468]
[1778863702268,31.68,79295.21,7.1,-0.29571,0.00014,27.32742]
[1778863702585,31.68,79295.21,7.1,-0.29571,0.00014,27.32742]
[1778863702594,31.68,79304.98,7.1,-0.29437,0.00014,27.27337]
[1778863704858,31.68,79309.41,7.1,-0.29376,0.00014,27.24881]
[1778863704962,31.68,79309.41,7.1,-0.29376,0.00014,27.24881]
[1778863706061,31.68,79309.57,7.1,-0.29373,0.00014,27.24785]
[1778863706082,31.68,79309.57,7.1,-0.29373,0.00014,27.24785]
[1778863706112,31.68,79309.57,7.1,-0.29373,0.00014,27.24785]
[1778863706156,31.68,79304.15,7.1,-0.29448,0.00014,27.27788]
[1778863706409,31.68,79304.15,7.1,-0.29448,0.00014,27.27788]
[1778863706629,31.68,79304.15,7.1,-0.29448,0.00014,27.27788]
[1778863706759,31.68,79304.15,7.1,-0.29448,0.00014,27.27788]
[1778863706770,31.68,79304.15,7.1,-0.29448,0.00014,27.27788]
[1778863706927,31.68,79287.94,7.1,-0.29671,0.00014,27.36722]
[1778863708537,31.68,79277.27,7.1,-0.29819,0.00014,27.4255]
[1778863709534,31.68,79277.27,7.1,-0.29819,0.00014,27.4255]
[1778863712129,31.68,79278.7,7.1,-0.29798,0.00014,27.4175]
[1778863717600,31.68,79288.49,7.1,-0.2966,0.00014,27.36002]
[1778863718537,31.68,79288.49,7.1,-0.2966,0.00014,27.36002]
[1778863718558,31.68,79288.49,7.1,-0.2966,0.00014,27.36002]
[1778863718599,31.68,79288.49,7.1,-0.2966,0.00014,27.36002]
[1778863718607,31.68,79289.96,7.1,-0.2964,0.00014,27.3519]
[1778863721690,31.68,79294.05,7.1,-0.29583,0.00014,27.32919]
[1778863722977,31.68,79291.77,7.1,-0.29614,0.00014,27.34162]
[1778863723155,31.68,79291.77,7.1,-0.29614,0.00014,27.34162]
[1778863723293,31.68,79291.77,7.1,-0.29614,0.00014,27.34162]
[1778863723372,31.68,79286.34,7.1,-0.29688,0.00014,27.37131]
[1778863723423,31.68,79286.34,7.1,-0.29688,0.00014,27.37131]
[1778863723494,31.68,79286.34,7.1,-0.29688,0.00014,27.37131]
[1778863723644,31.68,79276.36,7.1,-0.29826,0.00014,27.42582]
[1778863725658,31.68,79267.43,7.1,-0.2995,0.00014,27.47415]
[1778863730693,31.67,79271.22,7.1,-0.29895,0.00014,27.45293]
[1778863733419,31.67,79271.14,7.1,-0.29896,0.00014,27.45312]
[1778863736262,31.67,79276.84,7.1,-0.29817,0.00014,27.42189]
[1778863738735,31.67,79263.56,7.1,-0.3,0.00014,27.49373]
[1778863739024,31.67,79263.56,7.1,-0.3,0.00014,27.49373]
[1778863743790,31.67,79261.96,7.1,-0.3002,0.00014,27.50161]
[1778863744459,31.67,79262.39,7.1,-0.30014,0.00014,27.49913]
[1778863745862,31.67,79262.51,7.1,-0.30012,0.00014,27.49854]
[1778863747239,31.67,79262.29,7.1,-0.30015,0.00014,27.49958]
[1778863752864,31.67,79261.31,7.1,-0.3003,0.00014,27.50532]
[1778863757003,31.67,79260.93,7.1,-0.30035,0.00014,27.50743]
[1778863759053,31.67,79255.99,7.1,-0.30104,0.00014,27.53431]
[1778863759916,31.67,79255.93,7.1,-0.30105,0.00014,27.53466]
[1778863760371,31.67,79255.65,7.1,-0.30109,0.00014,27.53621]
[1778863760475,31.67,79255.65,7.1,-0.30109,0.00014,27.53621]
[1778863760529,31.67,79255.65,7.1,-0.30109,0.00014,27.53621]
[1778863760548,31.67,79255.65,7.1,-0.30109,0.00014,27.53621]
[1778863760553,31.67,79255.65,7.1,-0.30109,0.00014,27.53621]
[1778863763737,31.67,79245.48,7.1,-0.30251,0.00014,27.59087]
[1778863767629,31.67,79241.98,7.1,-0.303,0.00014,27.60947]
[1778863773004,31.67,79241.5,7.1,-0.30304,0.00014,27.60851]
[1778863778039,31.67,79239.58,7.1,-0.30331,0.00014,27.61857]
[1778863779053,31.67,79239.58,7.1,-0.30331,0.00014,27.61857]
[1778863779055,31.67,79239.58,7.1,-0.30331,0.00014,27.61857]
[1778863785088,31.67,79237.44,7.1,-0.3036,0.00014,27.62966]
[1778863786650,31.67,79237.43,7.1,-0.3036,0.00014,27.62967]
[1778863792137,31.67,79241.26,7.1,-0.30306,0.00014,27.60903]
[1778863797172,31.66,79243.92,7.1,-0.30268,0.00014,27.59466]
[1778863801653,31.66,79243.25,7.1,-0.30277,0.00014,27.59817]
[1778863802802,31.66,79243.96,7.1,-0.30267,0.00014,27.59436]
[1778863804531,31.66,79243.54,7.1,-0.30273,0.00014,27.59657]
[1778863805448,31.66,79249.61,7.1,-0.30189,0.00014,27.56403]
[1778863806253,31.66,79249.61,7.1,-0.30189,0.00014,27.56403]
[1778863811270,31.67,79251.53,7.1,-0.30163,0.00014,27.55419]
[1778863817312,31.67,79252.77,7.1,-0.30147,0.00014,27.54796]
[1778863817540,31.67,79252.77,7.1,-0.30147,0.00014,27.54796]
[1778863818526,31.67,79255.06,7.1,-0.30115,0.00014,27.53571]
[1778863820495,31.67,79257.14,7.1,-0.30086,0.00014,27.52463]
[1778863825166,31.67,79263.43,7.1,-0.29999,0.00014,27.49081]
[1778863826438,31.67,79265.52,7.1,-0.29971,0.00014,27.47964]
[1778863830376,31.67,79265.91,7.1,-0.29966,0.00014,27.47777]
[1778863832970,31.67,79269.42,7.1,-0.29916,0.00014,27.45569]
[1778863837642,31.67,79263.26,7.1,-0.30002,0.00014,27.48939]
[1778863840761,31.68,79267.44,7.1,-0.29945,0.00014,27.46698]
[1778863844930,31.68,79270.35,7.1,-0.29906,0.00014,27.45157]
[1778863851369,31.68,79269.77,7.1,-0.29915,0.00014,27.45512]
[1778863853438,31.68,79269.77,7.1,-0.29915,0.00014,27.45551]
[1778863855234,31.68,79269.73,7.1,-0.29916,0.00014,27.45591]
[1778863855484,31.68,79269.73,7.1,-0.29917,0.00014,27.4561]
[1778863855499,31.68,79269.73,7.1,-0.29917,0.00014,27.4561]
[1778863855806,31.68,79269.73,7.1,-0.29917,0.00014,27.4561]
[1778863858010,31.68,79258.01,7.1,-0.3008,0.00014,27.51957]
[1778863858346,31.68,79258.01,7.1,-0.3008,0.00014,27.51957]
[1778863858830,31.68,79254.51,7.1,-0.30129,0.00014,27.5385]
[1778863860412,31.68,79254.75,7.1,-0.30126,0.00014,27.53728]
[1778863866480,31.68,79255.15,7.1,-0.3012,0.00014,27.53513]
[1778863867392,31.68,79255.15,7.1,-0.3012,0.00014,27.53513]
[1778863867867,31.68,79257.14,7.1,-0.30092,0.00014,27.52442]
[1778863869507,31.68,79258.68,7.1,-0.30071,0.00014,27.51621]
[1778863869544,31.68,79258.68,7.1,-0.30071,0.00014,27.51621]
[1778863870728,31.68,79251.19,7.1,-0.30175,0.00014,27.55657]
[1778863872053,31.68,79248.46,7.1,-0.30214,0.00014,27.57125]
[1778863872700,31.68,79259.53,7.1,-0.3006,0.00014,27.51176]
[1778863873818,31.68,79259.53,7.1,-0.3006,0.00014,27.51176]
[1778863874279,31.68,79259.53,7.1,-0.3006,0.00014,27.51176]
[1778863874349,31.68,79259.53,7.1,-0.3006,0.00014,27.51176]
[1778863875618,31.68,79256.02,7.1,-0.30108,0.00014,27.53067]
[1778863877416,31.68,79250.48,7.1,-0.30186,0.00014,27.56053]
[1778863885656,31.69,79249.11,7.1,-0.30206,0.00014,27.56825]
[1778863886935,31.69,79249.11,7.1,-0.30206,0.00014,27.56829]
[1778863889335,31.69,79256.48,7.1,-0.30104,0.00014,27.52884]
[1778863892370,31.69,79259.4,7.1,-0.30063,0.00014,27.51323]
[1778863897881,31.69,79264.62,7.1,-0.2999,0.00014,27.48212]
[1778863902282,31.69,79263.64,7.1,-0.30004,0.00014,27.48759]
[1778863904791,31.69,79263.43,7.1,-0.30007,0.00014,27.48888]
[1778863904956,31.69,79263.43,7.1,-0.30007,0.00014,27.48888]
[1778863905645,31.69,79258.31,7.1,-0.30079,0.00014,27.51656]
[1778863905812,31.69,79258.31,7.1,-0.30079,0.00014,27.51656]
[1778863906100,31.69,79243.18,7.1,-0.30289,0.00014,27.5978]
[1778863906804,31.69,79243.18,7.1,-0.30289,0.00014,27.5978]
[1778863908894,31.69,79244.23,7.1,-0.30275,0.00014,27.59221]
[1778863911037,31.69,79248.58,7.1,-0.30214,0.00014,27.56897]
[1778863917015,31.69,79246.01,7.1,-0.30251,0.00014,27.58295]
[1778863922050,31.69,79242.05,7.1,-0.30306,0.00014,27.60416]
[1778863928092,31.69,79242.48,7.1,-0.303,0.00014,27.60189]
[1778863933127,31.69,79237.69,7.1,-0.30367,0.00014,27.62735]
[1778863938162,31.69,79237.4,7.1,-0.30371,0.00014,27.62877]
[1778863939171,31.69,79237.4,7.1,-0.30371,0.00014,27.62877]
[1778863939274,31.69,79236.81,7.1,-0.30379,0.00014,27.63189]
[1778863941347,31.69,79237.13,7.1,-0.30375,0.00014,27.6304]
[1778863947225,31.7,79235.34,7.1,-0.30403,0.00014,27.64129]
[1778863948908,31.7,79235.34,7.1,-0.30403,0.00014,27.64129]
[1778863949245,31.7,79235.34,7.1,-0.30403,0.00014,27.64129]
[1778863949263,31.7,79235.34,7.1,-0.30403,0.00014,27.64129]
[1778863949961,31.7,79238.43,7.1,-0.30361,0.00014,27.62523]
[1778863950314,31.7,79238.43,7.1,-0.30361,0.00014,27.62523]
[1778863950420,31.7,79238.43,7.1,-0.30361,0.00014,27.62523]
[1778863956290,31.71,79240.38,7.1,-0.30336,0.00014,27.61296]
[1778863961325,31.71,79240.69,7.1,-0.30334,0.00014,27.61229]
[1778863966360,31.72,79240.9,7.1,-0.30333,0.00014,27.61217]
[1778863969170,31.72,79240.39,7.1,-0.30341,0.00014,27.61528]
[1778863969339,31.72,79240.39,7.1,-0.30341,0.00014,27.61528]
[1778863969381,31.72,79219.16,7.1,-0.30638,0.00014,27.72769]
[1778863970450,31.72,79219.16,7.1,-0.30638,0.00014,27.72769]
[1778863970523,31.72,79219.16,7.1,-0.30638,0.00014,27.72769]
[1778863970662,31.72,79213.68,7.1,-0.30715,0.00014,27.7565]
[1778863972039,31.72,79214.62,7.1,-0.30702,0.00014,27.75164]
[1778863973143,31.72,79214.49,7.1,-0.30704,0.00014,27.7524]
[1778863978444,31.72,79212.53,7.1,-0.30733,0.00014,27.76308]
[1778863981969,31.72,79210.78,7.1,-0.30758,0.00014,27.77244]
[1778863982043,31.72,79210.78,7.1,-0.30758,0.00014,27.77244]
[1778863986871,31.72,79202.88,7.1,-0.3087,0.00014,27.81379]
[1778863986919,31.72,79202.88,7.1,-0.3087,0.00014,27.81379]
[1778863986984,31.72,79202.88,7.1,-0.3087,0.00014,27.81379]
[1778863987010,31.72,79202.88,7.1,-0.3087,0.00014,27.81379]
[1778863987047,31.72,79202.88,7.1,-0.3087,0.00014,27.81379]
[1778863987193,31.72,79202.88,7.1,-0.3087,0.00014,27.81379]
[1778863987337,31.72,79202.88,7.1,-0.3087,0.00014,27.81379]
[1778863987507,31.72,79173.91,7.1,-0.31278,0.00014,27.96284]
[1778863987600,31.72,79173.91,7.1,-0.31278,0.00014,27.96284]
[1778863987700,31.72,79173.91,7.1,-0.31278,0.00014,27.96284]
[1778863987845,31.72,79173.91,7.1,-0.31278,0.00014,27.96284]
[1778863987893,31.72,79173.91,7.1,-0.31278,0.00014,27.96284]
[1778863988051,31.72,79173.91,7.1,-0.31278,0.00014,27.96284]
[1778863988146,31.72,79173.91,7.1,-0.31278,0.00014,27.96284]
[1778863988560,31.72,79173.91,7.1,-0.31278,0.00014,27.96284]
[1778863988572,31.72,79163.69,7.1,-0.31422,0.00014,28.01461]
[1778863989222,31.72,79163.69,7.1,-0.31422,0.00014,28.01461]
[1778863989885,31.72,79164.13,7.1,-0.31416,0.00014,28.01223]
[1778863990528,31.72,79164.08,7.1,-0.31416,0.00014,28.01233]
[1778863995563,31.72,79163.45,7.1,-0.31426,0.00014,28.01596]
[1778863998207,31.73,79166.25,7.1,-0.31387,0.00014,28.00196]
[1778864000375,31.73,79166.55,7.1,-0.31383,0.00014,28.00054]
[1778864001156,31.73,79166.55,7.1,-0.31383,0.00014,28.00073]
[1778864003918,31.73,79169.68,7.1,-0.3134,0.00014,27.98507]
[1778864005536,31.73,79169.13,7.1,-0.31348,0.00014,27.98807]
[1778864007272,31.73,79174.45,7.1,-0.31273,0.00014,27.96113]
[1778864007434,31.73,79174.45,7.1,-0.31273,0.00014,27.96113]
[1778864007459,31.73,79174.45,7.1,-0.31273,0.00014,27.96113]
[1778864007495,31.73,79176.15,7.1,-0.3125,0.00014,27.95272]
[1778864007904,31.73,79176.15,7.1,-0.3125,0.00014,27.95272]
[1778864008360,31.73,79176.15,7.1,-0.3125,0.00014,27.95272]
[1778864009380,31.73,79181.99,7.1,-0.31167,0.00014,27.92278]
[1778864010303,31.73,79183.75,7.1,-0.31142,0.00014,27.91368]
[1778864010310,31.73,79183.75,7.1,-0.31142,0.00014,27.91368]
[1778864010326,31.73,79183.75,7.1,-0.31142,0.00014,27.91368]
[1778864010476,31.73,79183.75,7.1,-0.31142,0.00014,27.91368]
[1778864011127,31.73,79185.65,7.1,-0.31115,0.00014,27.90387]
[1778864012704,31.73,79194.82,7.1,-0.30984,0.00014,27.85332]
[1778864012899,31.73,79194.82,7.1,-0.30984,0.00014,27.85332]
[1778864014887,31.73,79200.25,7.1,-0.30908,0.00014,27.82519]
[1778864015579,31.73,79200.25,7.1,-0.30908,0.00014,27.82519]
[1778864016046,31.73,79201.22,7.1,-0.30894,0.00014,27.82017]
[1778864021848,31.73,79210.87,7.1,-0.30759,0.00014,27.77013]
[1778864022845,31.73,79210.65,7.1,-0.30762,0.00014,27.77134]
[1778864028808,31.73,79210.35,7.1,-0.30768,0.00014,27.77345]
[1778864030584,31.73,79210.35,7.1,-0.30768,0.00014,27.77345]
[1778864038878,31.74,79219.94,7.1,-0.30636,0.00014,27.72433]
[1778864043645,31.74,79222.32,7.1,-0.30604,0.00014,27.71234]
[1778864048948,31.75,79225.23,7.1,-0.30566,0.00014,27.69806]
[1778864053983,31.75,79226.1,7.1,-0.30555,0.00014,27.69417]
[1778864059018,31.75,79228.9,7.1,-0.30518,0.00014,27.68009]
[1778864060129,31.75,79228.9,7.1,-0.30518,0.00014,27.68009]
[1778864060421,31.75,79228.9,7.1,-0.30518,0.00014,27.68009]
[1778864065585,31.76,79231.1,7.1,-0.30489,0.00014,27.6692]
[1778864068511,31.76,79222.13,7.1,-0.30615,0.00014,27.71678]
[1778864071173,31.76,79214.18,7.1,-0.30727,0.00014,27.75864]
[1778864074457,31.76,79215.29,7.1,-0.3071,0.00014,27.74972]
[1778864078151,31.76,79206.39,7.1,-0.30836,0.00014,27.79635]
[1778864083186,31.76,79205.03,7.1,-0.30855,0.00014,27.80349]
[1778864084805,31.76,79207.68,7.1,-0.30818,0.00014,27.78973]
[1778864084817,31.76,79207.68,7.1,-0.30818,0.00014,27.78973]
[1778864084890,31.76,79207.68,7.1,-0.30818,0.00014,27.78973]
[1778864085089,31.76,79207.68,7.1,-0.30818,0.00014,27.78973]
[1778864085207,31.76,79207.68,7.1,-0.30818,0.00014,27.78973]
[1778864085304,31.76,79217.1,7.1,-0.30686,0.00014,27.74061]
[1778864085872,31.76,79217.1,7.1,-0.30686,0.00014,27.74061]
[1778864087713,31.76,79222.1,7.1,-0.30616,0.00014,27.71457]
[1778864088434,31.76,79222.1,7.1,-0.30616,0.00014,27.71457]
[1778864090663,31.76,79213.31,7.1,-0.3074,0.00014,27.76073]
[1778864100305,31.76,79211.37,7.1,-0.30768,0.00014,27.77117]
[1778864105341,31.76,79213.93,7.1,-0.30732,0.00014,27.75796]
[1778864110376,31.77,79213.85,7.1,-0.30734,0.00014,27.75855]
[1778864110803,31.77,79213.85,7.1,-0.30734,0.00014,27.75855]
[1778864111832,31.77,79215.5,7.1,-0.30711,0.00014,27.74998]
[1778864115780,31.77,79217.08,7.1,-0.30689,0.00014,27.74191]
[1778864118003,31.77,79222.93,7.1,-0.30608,0.00014,27.71138]
[1778864123467,31.77,79226.26,7.1,-0.30563,0.00014,27.69446]
[1778864128502,31.77,79230.02,7.1,-0.30512,0.00014,27.67528]
[1778864133537,31.78,79230.19,7.1,-0.30509,0.00014,27.67175]
[1778864138572,31.78,79230.23,7.1,-0.3051,0.00014,27.67222]
[1778864139850,31.78,79230.08,7.1,-0.30513,0.00014,27.67314]
[1778864145621,31.78,79230.2,7.1,-0.30513,0.00014,27.67332]
[1778864150656,31.79,79230.66,7.1,-0.30508,0.00014,27.67158]
[1778864154887,31.79,79231.08,7.1,-0.30504,0.00014,27.66993]
[1778864157787,31.79,79233.13,7.1,-0.30476,0.00014,27.65955]
[1778864157979,31.79,79233.13,7.1,-0.30476,0.00014,27.65955]
[1778864158081,31.79,79233.13,7.1,-0.30476,0.00014,27.65955]
[1778864158477,31.79,79233.13,7.1,-0.30476,0.00014,27.65955]
[1778864158640,31.79,79233.13,7.1,-0.30476,0.00014,27.65955]
[1778864158712,31.79,79251.11,7.1,-0.30227,0.00014,27.5643]
[1778864163747,31.8,79252.59,7.1,-0.30209,0.00014,27.55743]
[1778864164467,31.8,79252.59,7.1,-0.30209,0.00014,27.55743]
[1778864170744,31.8,79254.46,7.1,-0.30185,0.00014,27.54843]
[1778864172054,31.8,79254.61,7.1,-0.30184,0.00014,27.54804]
[1778864175070,31.8,79261.46,7.1,-0.30089,0.00014,27.51144]
[1778864177513,31.8,79261.46,7.1,-0.30089,0.00014,27.51139]
[1778864178749,31.8,79261.46,7.1,-0.30089,0.00014,27.51133]
[1778864179838,31.8,79261.63,7.1,-0.30086,0.00014,27.51039]
[1778864184573,31.8,79261.53,7.1,-0.30088,0.00014,27.51116]
[1778864189468,31.81,79261.47,7.1,-0.30094,0.00014,27.51334]
[1778864190497,31.81,79261.47,7.1,-0.30095,0.00014,27.51379]
[1778864194618,31.82,79255.84,7.1,-0.30172,0.00014,27.54108]
[1778864200207,31.82,79252.96,7.1,-0.30215,0.00014,27.55759]
[1778864206068,31.83,79253.44,7.1,-0.30211,0.00014,27.55623]
[1778864211103,31.83,79256.95,7.1,-0.30165,0.00014,27.53861]
[1778864216138,31.84,79264.19,7.1,-0.30067,0.00014,27.50082]
[1778864218033,31.84,79266.23,7.1,-0.3004,0.00014,27.49009]
[1778864220106,31.84,79261.66,7.1,-0.30103,0.00014,27.5148]
[1778864223187,31.84,79251.17,7.1,-0.3025,0.00014,27.57131]
[1778864228223,31.84,79250.26,7.1,-0.30265,0.00014,27.57689]
[1778864233259,31.85,79253.23,7.1,-0.30225,0.00014,27.56185]
[1778864238294,31.85,79254.97,7.1,-0.30203,0.00014,27.55342]
[1778864243329,31.86,79255.78,7.1,-0.30194,0.00014,27.54999]
[1778864248366,31.86,79255.55,7.1,-0.30199,0.00014,27.55208]
[1778864253401,31.86,79255.0,7.1,-0.30207,0.00014,27.55257]
[1778864258436,31.87,79256.84,7.1,-0.30184,0.00014,27.54364]
[1778864263471,31.87,79257.18,7.1,-0.30182,0.00014,27.54272]
[1778864268506,31.88,79258.88,7.1,-0.3016,0.00014,27.53453]
[1778864269607,31.88,79258.88,7.1,-0.3016,0.00014,27.53453]
[1778864269853,31.88,79258.88,7.1,-0.3016,0.00014,27.53453]
[1778864272468,31.88,79259.16,7.1,-0.30158,0.00014,27.53358]
[1778864273555,31.88,79263.09,7.1,-0.30104,0.00014,27.51277]
[1778864274480,31.88,79271.55,7.1,-0.29987,0.00014,27.46761]
[1778864275413,31.88,79273.39,7.1,-0.29962,0.00014,27.45769]
[1778864275639,31.88,79273.39,7.1,-0.29962,0.00014,27.45769]
[1778864277007,31.88,79261.86,7.1,-0.30122,0.00014,27.51973]
[1778864282252,31.88,79257.57,7.1,-0.30183,0.00014,27.5435]
[1778864287410,31.89,79264.09,7.1,-0.30095,0.00014,27.5095]
[1778864292677,31.89,79267.9,7.1,-0.30042,0.00014,27.48902]
[1778864294001,31.89,79267.86,7.1,-0.30043,0.00014,27.48918]
[1778864296705,31.89,79258.09,7.1,-0.30179,0.00014,27.54202]
[1778864298615,31.89,79254.62,7.1,-0.30228,0.00014,27.56064]
[1778864298620,31.89,79254.62,7.1,-0.30228,0.00014,27.56064]
[1778864300265,31.89,79241.71,7.1,-0.30407,0.00014,27.62925]
[1778864306804,31.89,79241.87,7.1,-0.30406,0.00014,27.62888]
[1778864312818,31.9,79238.8,7.1,-0.30448,0.00014,27.64226]
[1778864316156,31.9,79238.63,7.1,-0.30451,0.00014,27.64339]
[1778864316428,31.9,79238.63,7.1,-0.30451,0.00014,27.64339]
[1778864316851,31.9,79237.07,7.1,-0.30473,0.00014,27.65167]
[1778864319859,31.9,79236.72,7.1,-0.30479,0.00014,27.65374]
[1778864324907,31.9,79236.87,7.1,-0.30478,0.00014,27.65365]
[1778864327190,31.9,79237.15,7.1,-0.30475,0.00014,27.65242]
[1778864332963,31.91,79241.6,7.1,-0.30415,0.00014,27.6298]
[1778864337998,31.91,79241.27,7.1,-0.30421,0.00014,27.63225]
[1778864343035,31.91,79237.65,7.1,-0.30473,0.00014,27.65196]
[1778864349078,31.92,79240.84,7.1,-0.30431,0.00014,27.636]
[1778864354113,31.92,79245.75,7.1,-0.30365,0.00014,27.61085]
[1778864360681,31.92,79245.71,7.1,-0.30367,0.00014,27.61156]
[1778864361903,31.93,79245.65,7.1,-0.30369,0.00014,27.61254]
[1778864370228,31.93,79248.83,7.1,-0.30329,0.00014,27.59731]
[1778864375264,31.94,79247.24,7.1,-0.30351,0.00014,27.60327]
[1778864378781,31.94,79248.37,7.1,-0.30337,0.00014,27.59781]
[1778864384327,31.95,79261.15,7.1,-0.30164,0.00014,27.53155]
[1778864389130,31.95,79263.89,7.1,-0.30128,0.00014,27.51788]
[1778864389399,31.95,79263.89,7.1,-0.30128,0.00014,27.51788]
[1778864389463,31.95,79265.78,7.1,-0.30103,0.00014,27.50804]
[1778864392069,31.95,79267.21,7.1,-0.30083,0.00014,27.50034]
[1778864397418,31.95,79268.37,7.1,-0.30067,0.00014,27.49409]
[1778864401278,31.95,79268.16,7.1,-0.3007,0.00014,27.49521]
[1778864401484,31.95,79268.16,7.1,-0.3007,0.00014,27.49521]
[1778864402086,31.95,79268.16,7.1,-0.3007,0.00014,27.49521]
[1778864401512,31.95,79260.22,7.1,-0.30179,0.00014,27.53753]
[1778864402166,31.95,79260.22,7.1,-0.30179,0.00014,27.53753]
[1778864403319,31.95,79252.64,7.1,-0.30285,0.00014,27.57795]
[1778864404751,31.95,79251.12,7.1,-0.30306,0.00014,27.58615]
[1778864404808,31.95,79251.12,7.1,-0.30306,0.00014,27.58615]
[1778864405320,31.95,79250.29,7.1,-0.30318,0.00014,27.59069]
[1778864405520,31.95,79250.29,7.1,-0.30318,0.00014,27.59069]
[1778864405554,31.95,79250.29,7.1,-0.30318,0.00014,27.59069]
[1778864405930,31.95,79250.29,7.1,-0.30318,0.00014,27.59069]
[1778864406328,31.96,79244.06,7.1,-0.30404,0.00014,27.62369]
[1778864410329,31.96,79243.14,7.1,-0.30418,0.00014,27.62898]
[1778864413474,31.96,79243.33,7.1,-0.30417,0.00014,27.62833]
[1778864413512,31.96,79243.33,7.1,-0.30417,0.00014,27.62833]
[1778864413808,31.96,79243.33,7.1,-0.30417,0.00014,27.62833]
[1778864419572,31.96,79238.99,7.1,-0.30479,0.00014,27.65189]
[1778864421697,31.96,79236.93,7.1,-0.30507,0.00014,27.6628]
[1778864421749,31.96,79236.93,7.1,-0.30507,0.00014,27.6628]
[1778864421780,31.96,79236.93,7.1,-0.30507,0.00014,27.6628]
[1778864421923,31.96,79236.93,7.1,-0.30507,0.00014,27.6628]
[1778864426608,31.97,79233.11,7.1,-0.30562,0.00014,27.6832]
[1778864427831,31.97,79233.08,7.1,-0.30562,0.00014,27.68342]
[1778864428707,31.97,79233.08,7.1,-0.30562,0.00014,27.68349]
[1778864429054,31.97,79233.08,7.1,-0.30562,0.00014,27.68349]
[1778864430650,31.97,79242.38,7.1,-0.30434,0.00014,27.63501]
[1778864435546,31.97,79242.5,7.1,-0.30432,0.00014,27.63152]
[1778864436726,31.97,79242.61,7.1,-0.3043,0.00014,27.63105]
[1778864441174,31.97,79244.13,7.1,-0.30411,0.00014,27.62356]
[1778864441340,31.97,79244.13,7.1,-0.30411,0.00014,27.62356]
[1778864441389,31.97,79244.13,7.1,-0.30411,0.00014,27.62356]
[1778864441805,31.97,79244.13,7.1,-0.30411,0.00014,27.62356]
[1778864442394,31.97,79239.9,7.1,-0.30469,0.00014,27.64588]
[1778864442462,31.97,79239.9,7.1,-0.30469,0.00014,27.64588]
[1778864447126,31.97,79233.95,7.1,-0.30553,0.00014,27.67726]
[1778864453139,31.98,79240.81,7.1,-0.30459,0.00014,27.64178]
[1778864462876,31.98,79234.81,7.1,-0.30544,0.00014,27.67412]
[1778864467911,31.98,79230.97,7.1,-0.30598,0.00014,27.69455]
[1778864470294,31.98,79229.93,7.1,-0.30613,0.00014,27.70009]
[1778864473953,31.98,79218.74,7.1,-0.30769,0.00014,27.75838]
[1778864476124,31.98,79213.48,7.1,-0.30842,0.00014,27.78554]
[1778864476474,31.98,79212.99,7.1,-0.30849,0.00014,27.78803]
[1778864480907,31.98,79212.83,7.1,-0.30851,0.00014,27.78869]
[1778864482746,31.98,79218.35,7.1,-0.30774,0.00014,27.76011]
[1778864482911,31.98,79218.35,7.1,-0.30774,0.00014,27.76011]
[1778864483143,31.98,79218.35,7.1,-0.30774,0.00014,27.76011]
[1778864483197,31.98,79218.35,7.1,-0.30774,0.00014,27.76011]
[1778864483240,31.98,79226.08,7.1,-0.30666,0.00014,27.72]
[1778864483604,31.98,79226.08,7.1,-0.30666,0.00014,27.72]
[1778864483965,31.98,79226.08,7.1,-0.30666,0.00014,27.72]
[1778864484999,31.98,79233.89,7.1,-0.30558,0.00014,27.67932]
[1778864485762,31.98,79235.33,7.1,-0.30538,0.00014,27.67185]
[1778864491074,31.98,79243.01,7.1,-0.30431,0.00014,27.62878]
[1778864493577,31.99,79244.09,7.1,-0.30417,0.00014,27.62333]
[1778864493936,31.99,79244.09,7.1,-0.30417,0.00014,27.62333]
[1778864493970,31.99,79244.09,7.1,-0.30417,0.00014,27.62333]
[1778864493985,31.99,79244.09,7.1,-0.30417,0.00014,27.62333]
[1778864494980,31.99,79248.15,7.1,-0.30361,0.00014,27.60208]
[1778864495102,31.99,79255.36,7.1,-0.30261,0.00014,27.56414]
[1778864496399,31.99,79257.63,7.1,-0.3023,0.00014,27.55198]
[1778864497116,31.99,79257.89,7.1,-0.30226,0.00014,27.55049]
[1778864497705,31.99,79257.89,7.1,-0.30226,0.00014,27.55049]
[1778864497736,31.99,79257.89,7.1,-0.30226,0.00014,27.55049]
[1778864497890,31.99,79257.89,7.1,-0.30226,0.00014,27.55049]
[1778864498123,31.99,79261.05,7.1,-0.30183,0.00014,27.53391]
[1778864504165,31.98,79263.37,7.1,-0.30149,0.00014,27.52104]
[1778864505659,31.98,79262.43,7.1,-0.30162,0.00014,27.52595]
[1778864505761,31.98,79262.43,7.1,-0.30162,0.00014,27.52595]
[1778864506383,31.98,79258.15,7.1,-0.30221,0.00014,27.54859]
[1778864506729,31.98,79258.15,7.1,-0.30221,0.00014,27.54859]
[1778864511052,31.98,79252.33,7.1,-0.30302,0.00014,27.57976]
[1778864511216,31.99,79251.42,7.1,-0.30315,0.00014,27.58476]
[1778864511908,31.99,79251.42,7.1,-0.30315,0.00014,27.58476]
[1778864511935,31.99,79249.67,7.1,-0.3034,0.00014,27.59415]
[1778864514198,31.99,79246.75,7.1,-0.3038,0.00014,27.60953]
[1778864520239,31.99,79240.88,7.1,-0.30464,0.00014,27.64126]
[1778864520397,31.99,79240.88,7.1,-0.30464,0.00014,27.64126]
[1778864520484,31.99,79240.88,7.1,-0.30464,0.00014,27.64126]
[1778864520808,31.99,79240.88,7.1,-0.30464,0.00014,27.64126]
[1778864524309,31.99,79230.66,7.1,-0.30607,0.00014,27.6951]
[1778864525775,31.99,79230.66,7.1,-0.30607,0.00014,27.6951]
[1778864531358,31.99,79230.35,7.1,-0.30612,0.00014,27.697]
[1778864536393,31.99,79223.71,7.1,-0.30704,0.00014,27.73159]
[1778864540599,31.99,79224.47,7.1,-0.30694,0.00014,27.72765]
[1778864541440,31.99,79226.7,7.1,-0.30663,0.00014,27.71607]
[1778864543804,31.99,79228.09,7.1,-0.30643,0.00014,27.70886]
[1778864544552,31.99,79227.93,7.1,-0.30646,0.00014,27.70974]
[1778864546629,31.99,79226.29,7.1,-0.30668,0.00014,27.71829]
[1778864547546,31.99,79226.79,7.1,-0.30662,0.00014,27.71571]
[1778864547583,31.99,79226.79,7.1,-0.30662,0.00014,27.71571]
[1778864548897,31.99,79226.2,7.1,-0.3067,0.00014,27.71879]
[1778864549440,32.0,79234.88,7.1,-0.30549,0.00014,27.67359]
[1778864550048,32.0,79234.88,7.1,-0.30549,0.00014,27.67359]
[1778864551032,32.0,79240.28,7.1,-0.30474,0.00014,27.64539]
[1778864552196,32.0,79240.96,7.1,-0.30464,0.00014,27.63861]
[1778864553513,32.0,79231.42,7.1,-0.30597,0.00014,27.68872]
[1778864558551,32.0,79228.6,7.1,-0.30636,0.00014,27.70355]
[1778864563586,32.0,79229.43,7.1,-0.30625,0.00014,27.69935]
[1778864564341,32.0,79229.43,7.1,-0.30625,0.00014,27.69935]
[1778864564512,32.0,79229.43,7.1,-0.30625,0.00014,27.69935]
[1778864565138,32.0,79229.43,7.1,-0.30625,0.00014,27.69935]
[1778864567174,32.0,79238.58,7.1,-0.30498,0.00014,27.65166]
[1778864570221,32.0,79240.53,7.1,-0.30472,0.00014,27.64168]
[1778864570597,32.0,79240.53,7.1,-0.30472,0.00014,27.64168]
[1778864576677,32.0,79243.95,7.1,-0.30426,0.00014,27.62452]
[1778864582719,32.01,79244.7,7.1,-0.30417,0.00014,27.62123]
[1778864584534,32.01,79242.82,7.1,-0.30444,0.00014,27.63122]
[1778864585529,32.01,79239.32,7.1,-0.30492,0.00014,27.64966]
[1778864586318,32.01,79238.31,7.1,-0.30507,0.00014,27.65503]
[1778864586692,32.01,79238.31,7.1,-0.30507,0.00014,27.65503]
[1778864587083,32.01,79238.31,7.1,-0.30507,0.00014,27.65503]
[1778864590232,32.01,79234.59,7.1,-0.30559,0.00014,27.6747]
[1778864590753,32.01,79235.13,7.1,-0.30552,0.00014,27.67195]
[1778864595811,32.01,79233.17,7.1,-0.3058,0.00014,27.68259]
[1778864596808,32.01,79233.17,7.1,-0.3058,0.00014,27.68259]
[1778864597058,32.01,79233.17,7.1,-0.3058,0.00014,27.68259]
[1778864597164,32.01,79233.17,7.1,-0.3058,0.00014,27.68259]
[1778864597425,32.01,79228.99,7.1,-0.30638,0.00014,27.70442]
[1778864598128,32.01,79228.99,7.1,-0.30638,0.00014,27.70442]
[1778864598229,32.01,79219.68,7.1,-0.30768,0.00014,27.75274]
[1778864599194,32.01,79219.68,7.1,-0.30768,0.00014,27.75274]
[1778864604873,32.01,79218.22,7.1,-0.30788,0.00014,27.76027]
[1778864613936,32.01,79218.4,7.1,-0.30784,0.00014,27.75596]
[1778864619979,32.01,79218.41,7.1,-0.30783,0.00014,27.75582]
[1778864625014,32.01,79220.83,7.1,-0.30749,0.00014,27.74324]
[1778864630049,32.01,79220.86,7.1,-0.30749,0.00014,27.74305]
[1778864635084,32.01,79218.27,7.1,-0.30785,0.00014,27.75637]
[1778864640119,32.01,79218.64,7.1,-0.30779,0.00014,27.75433]
[1778864642937,32.01,79217.6,7.1,-0.30794,0.00014,27.75967]
[1778864643009,32.01,79217.6,7.1,-0.30794,0.00014,27.75967]
[1778864648175,32.01,79211.31,7.1,-0.3088,0.00014,27.79166]
[1778864653210,32.01,79212.0,7.1,-0.3087,0.00014,27.78772]
[1778864654169,32.01,79212.0,7.1,-0.3087,0.00014,27.78772]
[1778864659252,32.0,79216.17,7.1,-0.3081,0.00014,27.76582]
[1778864663479,32.0,79217.24,7.1,-0.30795,0.00014,27.76007]
[1778864663504,32.0,79217.24,7.1,-0.30795,0.00014,27.76007]
[1778864663557,32.0,79217.24,7.1,-0.30795,0.00014,27.76007]
[1778864663681,32.0,79217.24,7.1,-0.30795,0.00014,27.76007]
[1778864664053,32.0,79217.24,7.1,-0.30795,0.00014,27.76007]
[1778864664287,32.0,79228.67,7.1,-0.30636,0.00014,27.70078]
[1778864665152,32.0,79228.67,7.1,-0.30636,0.00014,27.70078]
[1778864666532,32.0,79236.84,7.1,-0.30522,0.00014,27.65822]
[1778864672344,32.0,79232.75,7.1,-0.30579,0.00014,27.67666]
[1778864672919,32.0,79232.75,7.1,-0.30579,0.00014,27.67666]
[1778864675594,32.0,79231.3,7.1,-0.30599,0.00014,27.68434]
[1778864686024,32.01,79231.37,7.1,-0.30599,0.00014,27.68427]
[1778864686067,32.01,79231.37,7.1,-0.30599,0.00014,27.68427]
[1778864686079,32.01,79231.37,7.1,-0.30599,0.00014,27.68427]
[1778864686693,32.01,79231.26,7.1,-0.306,0.00014,27.6849]
[1778864686804,32.01,79231.26,7.1,-0.306,0.00014,27.6849]
[1778864689210,32.01,79218.04,7.1,-0.30784,0.00014,27.75348]
[1778864689213,32.01,79218.04,7.1,-0.30784,0.00014,27.75348]
[1778864691028,32.01,79216.59,7.1,-0.30804,0.00014,27.76089]
[1778864691030,32.01,79216.59,7.1,-0.30804,0.00014,27.76089]
[1778864696513,32.0,79223.41,7.1,-0.30709,0.00014,27.72543]
[1778864701548,32.0,79226.12,7.1,-0.30671,0.00014,27.71138]
[1778864705860,32.01,79225.99,7.1,-0.30673,0.00014,27.71209]
[1778864705973,32.01,79225.99,7.1,-0.30673,0.00014,27.71209]
[1778864706269,32.01,79225.99,7.1,-0.30673,0.00014,27.71209]
[1778864706583,32.01,79236.38,7.1,-0.30529,0.00014,27.65797]
[1778864711618,32.01,79239.56,7.1,-0.30486,0.00014,27.64165]
[1778864716653,32.01,79234.57,7.1,-0.30556,0.00014,27.66817]
[1778864721693,32.01,79240.51,7.1,-0.30475,0.00014,27.63762]
[1778864726728,32.01,79231.78,7.1,-0.30597,0.00014,27.68362]
[1778864729093,32.01,79232.13,7.1,-0.30592,0.00014,27.68186]
[1778864729148,32.01,79232.13,7.1,-0.30592,0.00014,27.68186]
[1778864729471,32.01,79231.76,7.1,-0.30597,0.00014,27.68385]
[1778864730805,32.01,79228.49,7.1,-0.30643,0.00014,27.70093]
[1778864732077,32.01,79227.2,7.1,-0.30661,0.00014,27.70768]
[1778864733230,32.01,79218.3,7.1,-0.30783,0.00014,27.75053]
[1778864738812,32.01,79213.15,7.1,-0.30855,0.00014,27.77694]
[1778864739743,32.01,79213.15,7.1,-0.30855,0.00014,27.77694]
[1778864740287,32.01,79213.15,7.1,-0.30855,0.00014,27.77694]
[1778864745861,32.01,79216.01,7.1,-0.30814,0.00014,27.762]
[1778864748429,32.01,79219.2,7.1,-0.3077,0.00014,27.74551]
[1778864748473,32.01,79217.54,7.1,-0.30793,0.00014,27.75408]
[1778864748494,32.01,79217.54,7.1,-0.30793,0.00014,27.75408]
[1778864750267,32.01,79223.56,7.1,-0.30709,0.00014,27.72293]
[1778864750604,32.01,79228.72,7.1,-0.30637,0.00014,27.69616]
[1778864753710,32.01,79227.29,7.1,-0.30658,0.00014,27.70369]
[1778864753946,32.01,79227.29,7.1,-0.30658,0.00014,27.70369]
[1778864755998,32.01,79229.39,7.1,-0.30629,0.00014,27.69286]
[1778864758081,32.01,79230.85,7.1,-0.30609,0.00014,27.68537]
[1778864760363,32.01,79231.99,7.1,-0.30593,0.00014,27.67955]
[1778864760930,32.01,79232.3,7.1,-0.30589,0.00014,27.678]
[1778864761152,32.01,79232.3,7.1,-0.30589,0.00014,27.678]
[1778864765270,32.02,79246.19,7.1,-0.30398,0.00014,27.60576]
[1778864767387,32.02,79253.25,7.1,-0.303,0.00014,27.56871]
[1778864767408,32.02,79255.49,7.1,-0.3027,0.00014,27.55706]
[1778864768511,32.02,79256.27,7.1,-0.30259,0.00014,27.55302]
[1778864768689,32.02,79256.27,7.1,-0.30259,0.00014,27.55302]
[1778864769651,32.02,79260.25,7.1,-0.30204,0.00014,27.53185]
[1778864770007,32.02,79260.25,7.1,-0.30204,0.00014,27.53185]
[1778864770145,32.02,79260.25,7.1,-0.30204,0.00014,27.53185]
[1778864770239,32.02,79260.25,7.1,-0.30204,0.00014,27.53185]
[1778864770512,32.02,79260.25,7.1,-0.30204,0.00014,27.53185]
[1778864770676,32.02,79266.98,7.1,-0.30111,0.00014,27.496]
[1778864770790,32.02,79266.98,7.1,-0.30111,0.00014,27.496]
[1778864771043,32.02,79266.98,7.1,-0.30111,0.00014,27.496]
[1778864771397,32.02,79266.98,7.1,-0.30111,0.00014,27.496]
[1778864771450,32.02,79285.73,7.1,-0.29853,0.00014,27.39557]
[1778864771816,32.02,79285.73,7.1,-0.29853,0.00014,27.39557]
[1778864772349,32.02,79285.73,7.1,-0.29853,0.00014,27.39557]
[1778864772378,32.02,79290.86,7.1,-0.29782,0.00014,27.36762]
[1778864777794,32.01,79290.88,7.1,-0.2978,0.00014,27.36692]
[1778864779842,32.01,79290.94,7.1,-0.29779,0.00014,27.36638]
[1778864780117,32.01,79299.15,7.1,-0.29666,0.00014,27.32183]
[1778864781755,32.01,79302.65,7.1,-0.29618,0.00014,27.3026]
[1778864781829,32.01,79302.65,7.1,-0.29618,0.00014,27.3026]
[1778864782004,32.01,79302.65,7.1,-0.29618,0.00014,27.3026]
[1778864782033,32.01,79302.65,7.1,-0.29618,0.00014,27.3026]
[1778864782086,32.01,79302.65,7.1,-0.29618,0.00014,27.3026]
[1778864782290,32.01,79302.65,7.1,-0.29618,0.00014,27.3026]
[1778864782460,32.01,79302.65,7.1,-0.29618,0.00014,27.3026]
[1778864783091,32.01,79308.52,7.1,-0.29537,0.00014,27.27043]
[1778864783190,32.01,79308.52,7.1,-0.29537,0.00014,27.27043]
[1778864783387,32.01,79325.36,7.1,-0.29307,0.00014,27.17794]
[1778864783974,32.01,79325.36,7.1,-0.29307,0.00014,27.17794]
[1778864784107,32.01,79325.36,7.1,-0.29307,0.00014,27.17794]
[1778864786130,32.01,79319.51,7.1,-0.29386,0.00014,27.20993]
[1778864786782,32.01,79321.76,7.1,-0.29356,0.00014,27.19746]
[1778864786847,32.01,79321.76,7.1,-0.29356,0.00014,27.19746]
[1778864787177,32.01,79321.76,7.1,-0.29356,0.00014,27.19746]
[1778864791487,32.01,79322.79,7.1,-0.29341,0.00014,27.19144]
[1778864793413,32.01,79315.85,7.1,-0.29433,0.00014,27.22603]
[1778864793415,32.01,79315.85,7.1,-0.29433,0.00014,27.22603]
[1778864794009,32.01,79307.96,7.1,-0.29541,0.00014,27.26905]
[1778864794061,32.01,79307.96,7.1,-0.29541,0.00014,27.26905]
[1778864795248,32.0,79309.85,7.1,-0.29514,0.00014,27.25856]
[1778864795736,32.0,79305.71,7.1,-0.2957,0.00014,27.28098]
[1778864795760,32.0,79305.71,7.1,-0.2957,0.00014,27.28098]
[1778864795852,32.0,79305.71,7.1,-0.2957,0.00014,27.28098]
[1778864796091,32.0,79305.71,7.1,-0.2957,0.00014,27.28098]
[1778864796459,32.0,79305.71,7.1,-0.2957,0.00014,27.28098]
[1778864796860,32.0,79297.69,7.1,-0.2968,0.00014,27.32441]
[1778864798241,31.99,79294.42,7.1,-0.29719,0.00014,27.33994]
[1778864798305,31.99,79294.42,7.1,-0.29719,0.00014,27.33994]
[1778864799508,31.98,79299.07,7.1,-0.2965,0.00014,27.31236]
[1778864799917,31.97,79301.88,7.1,-0.29607,0.00014,27.29499]
[1778864800283,31.97,79301.88,7.1,-0.29607,0.00014,27.29499]
[1778864803167,31.95,79299.7,7.1,-0.29622,0.00014,27.30085]
[1778864803275,31.95,79299.7,7.1,-0.29622,0.00014,27.30085]
[1778864804070,31.94,79296.73,7.1,-0.29658,0.00014,27.31511]
[1778864804295,31.93,79288.7,7.1,-0.29764,0.00014,27.35671]
[1778864804747,31.93,79288.7,7.1,-0.29764,0.00014,27.35671]
[1778864804956,31.93,79288.7,7.1,-0.29764,0.00014,27.35671]
[1778864809330,31.92,79272.1,7.1,-0.29987,0.00014,27.44393]
[1778864810514,31.92,79272.1,7.1,-0.29987,0.00014,27.44393]
[1778864815372,31.92,79281.78,7.1,-0.29851,0.00014,27.39058]
[1778864818263,31.91,79277.72,7.1,-0.29906,0.00014,27.4121]
[1778864820083,31.91,79276.99,7.1,-0.29915,0.00014,27.41562]
[1778864820103,31.91,79276.99,7.1,-0.29915,0.00014,27.41562]
[1778864820407,31.91,79280.16,7.1,-0.2987,0.00014,27.39832]
[1778864825442,31.91,79286.2,7.1,-0.29784,0.00014,27.36439]
[1778864830477,31.9,79285.36,7.1,-0.29793,0.00014,27.3677]
[1778864831855,31.9,79285.85,7.1,-0.29786,0.00014,27.36479]
[1778864832491,31.9,79295.07,7.1,-0.29658,0.00014,27.31444]
[1778864834181,31.9,79296.19,7.1,-0.29642,0.00014,27.30813]
[1778864834791,31.9,79299.23,7.1,-0.296,0.00014,27.29135]
[1778864835636,31.9,79301.04,7.1,-0.29575,0.00014,27.28128]
[1778864836197,31.9,79301.04,7.1,-0.29575,0.00014,27.28128]
[1778864836323,31.9,79301.04,7.1,-0.29575,0.00014,27.28128]
[1778864836539,31.9,79301.04,7.1,-0.29575,0.00014,27.28128]
[1778864836928,31.89,79296.57,7.1,-0.29636,0.00014,27.30552]
[1778864838209,31.89,79296.74,7.1,-0.29633,0.00014,27.30441]
[1778864838603,31.89,79293.18,7.1,-0.29682,0.00014,27.32362]
[1778864838661,31.89,79293.18,7.1,-0.29682,0.00014,27.32362]
[1778864838953,31.89,79293.18,7.1,-0.29682,0.00014,27.32362]
[1778864839049,31.89,79293.18,7.1,-0.29682,0.00014,27.32362]
[1778864839543,31.89,79289.93,7.1,-0.29726,0.00014,27.34109]
[1778864842941,31.89,79290.86,7.1,-0.29713,0.00014,27.33587]
[1778864843023,31.89,79290.86,7.1,-0.29713,0.00014,27.33587]
[1778864843367,31.89,79290.86,7.1,-0.29713,0.00014,27.33587]
[1778864843882,31.89,79287.9,7.1,-0.29752,0.00014,27.35146]
[1778864845229,31.89,79279.9,7.1,-0.29862,0.00014,27.39457]
[1778864845452,31.89,79279.9,7.1,-0.29862,0.00014,27.39457]
[1778864848899,31.89,79275.36,7.1,-0.29923,0.00014,27.4184]
[1778864850510,31.88,79275.36,7.1,-0.29922,0.00014,27.41793]
[1778864851019,31.88,79274.21,7.1,-0.29937,0.00014,27.42388]
[1778864851941,31.88,79279.22,7.1,-0.29866,0.00014,27.39331]
[1778864854019,31.88,79288.57,7.1,-0.29736,0.00014,27.34246]
[1778864854020,31.88,79288.57,7.1,-0.29736,0.00014,27.34246]
[1778864859686,31.88,79289.45,7.1,-0.29722,0.00014,27.33654]
[1778864864722,31.87,79285.52,7.1,-0.29774,0.00014,27.35713]
[1778864869756,31.87,79285.68,7.1,-0.2977,0.00014,27.35542]
[1778864872101,31.87,79282.87,7.1,-0.29808,0.00014,27.37049]
[1778864872821,31.87,79282.11,7.1,-0.29818,0.00014,27.37425]
[1778864873056,31.87,79282.11,7.1,-0.29818,0.00014,27.37425]
[1778864873101,31.87,79282.11,7.1,-0.29818,0.00014,27.37425]
[1778864873170,31.87,79272.85,7.1,-0.29945,0.00014,27.4241]
[1778864874791,31.87,79266.59,7.1,-0.30031,0.00014,27.45777]
[1778864874820,31.87,79266.59,7.1,-0.30031,0.00014,27.45777]
[1778864874862,31.87,79266.59,7.1,-0.30031,0.00014,27.45777]
[1778864874866,31.87,79266.59,7.1,-0.30031,0.00014,27.45777]
[1778864877087,31.87,79257.78,7.1,-0.30153,0.00014,27.50498]
[1778864877863,31.86,79256.8,7.1,-0.30167,0.00014,27.51014]
[1778864878795,31.86,79256.77,7.1,-0.30167,0.00014,27.51025]
[1778864878810,31.86,79256.77,7.1,-0.30167,0.00014,27.51025]
[1778864878819,31.86,79256.77,7.1,-0.30167,0.00014,27.51025]
[1778864879491,31.86,79256.77,7.1,-0.30167,0.00014,27.51025]
[1778864880604,31.86,79251.82,7.1,-0.30236,0.00014,27.53658]
[1778864880841,31.86,79251.82,7.1,-0.30236,0.00014,27.53658]
[1778864889897,31.86,79253.74,7.1,-0.30208,0.00014,27.5258]
[1778864891934,31.86,79253.74,7.1,-0.30208,0.00014,27.5258]
[1778864891936,31.86,79253.74,7.1,-0.30208,0.00014,27.5258]
[1778864897953,31.86,79261.77,7.1,-0.30096,0.00014,27.4826]
[1778864909032,31.86,79261.57,7.1,-0.30098,0.00014,27.48342]
[1778864911382,31.86,79261.57,7.1,-0.30098,0.00014,27.48342]
[1778864911436,31.86,79261.57,7.1,-0.30098,0.00014,27.48342]
[1778864912383,31.86,79261.57,7.1,-0.30096,0.00014,27.48006]
[1778864913381,31.86,79261.05,7.1,-0.30102,0.00014,27.48255]
[1778864913496,31.86,79261.05,7.1,-0.30102,0.00014,27.48255]
[1778864913528,31.86,79261.05,7.1,-0.30102,0.00014,27.48255]
[1778864913538,31.86,79261.05,7.1,-0.30102,0.00014,27.48255]
[1778864914176,31.86,79270.29,7.1,-0.29974,0.00014,27.43262]
[1778864918158,31.85,79271.69,7.1,-0.29953,0.00014,27.42435]
[1778864921158,31.85,79272.25,7.1,-0.29943,0.00014,27.42061]
[1778864927158,31.84,79275.53,7.1,-0.29894,0.00014,27.40129]
[1778864932193,31.84,79275.69,7.1,-0.29889,0.00014,27.39933]
[1778864934838,31.84,79275.49,7.1,-0.29891,0.00014,27.39997]
[1778864937999,31.83,79284.82,7.1,-0.29761,0.00014,27.34879]
[1778864939372,31.83,79277.47,7.1,-0.29862,0.00014,27.38849]
[1778864940869,31.83,79271.23,7.1,-0.29947,0.00014,27.42178]
[1778864941212,31.83,79271.23,7.1,-0.29947,0.00014,27.42178]
[1778864941257,31.83,79271.23,7.1,-0.29947,0.00014,27.42178]
[1778864941317,31.83,79271.23,7.1,-0.29947,0.00014,27.42178]
[1778864941418,31.83,79274.96,7.1,-0.29895,0.00014,27.4014]
[1778864941780,31.83,79274.96,7.1,-0.29895,0.00014,27.4014]
[1778864942344,31.83,79274.96,7.1,-0.29895,0.00014,27.4014]
[1778864949314,31.82,79283.47,7.1,-0.29773,0.00014,27.35339]
[1778864953692,31.82,79281.49,7.1,-0.29798,0.00014,27.36322]
[1778864954349,31.82,79277.64,7.1,-0.29851,0.00014,27.38399]
[1778864955603,31.82,79277.64,7.1,-0.29851,0.00014,27.38399]
[1778864960789,31.81,79270.98,7.1,-0.29941,0.00014,27.41908]
[1778864966433,31.81,79262.22,7.1,-0.30059,0.00014,27.46513]
[1778864969547,31.81,79261.69,7.1,-0.30066,0.00014,27.46757]
[1778864969567,31.81,79261.69,7.1,-0.30066,0.00014,27.46757]
[1778864969610,31.8,79264.37,7.1,-0.30028,0.00014,27.45296]
[1778864970462,31.8,79273.3,7.1,-0.29904,0.00014,27.40449]
[1778864971076,31.8,79273.3,7.1,-0.29904,0.00014,27.40449]
[1778864972716,31.8,79275.71,7.1,-0.29867,0.00014,27.38762]
[1778864974260,31.8,79275.71,7.1,-0.29867,0.00014,27.38762]
[1778864975073,31.8,79274.99,7.1,-0.29876,0.00014,27.39103]
[1778864975204,31.8,79274.99,7.1,-0.29876,0.00014,27.39103]
[1778864975497,31.8,79266.44,7.1,-0.29994,0.00014,27.43698]
[1778864978680,31.8,79261.59,7.1,-0.30061,0.00014,27.46281]
[1778864979525,31.79,79262.9,7.1,-0.30041,0.00014,27.45532]
[1778864981133,31.79,79263.41,7.1,-0.30033,0.00014,27.45227]
[1778864986574,31.79,79262.35,7.1,-0.30044,0.00014,27.45619]
[1778864991609,31.78,79261.95,7.1,-0.30046,0.00014,27.45686]
[1778864994413,31.78,79261.1,7.1,-0.30056,0.00014,27.46084]
[1778864994631,31.77,79260.71,7.1,-0.30061,0.00014,27.46264]
[1778864998355,31.77,79260.98,7.1,-0.30056,0.00014,27.46092]
[1778864998659,31.77,79262.19,7.1,-0.30039,0.00014,27.45432]
[1778865001117,31.77,79270.69,7.1,-0.2992,0.00014,27.4079]
[1778865003246,31.77,79270.7,7.1,-0.29919,0.00014,27.40734]
[1778865003694,31.77,79267.35,7.1,-0.29965,0.00014,27.42521]
[1778865006055,31.77,79265.27,7.1,-0.29993,0.00014,27.43625]
[1778865006061,31.77,79265.27,7.1,-0.29993,0.00014,27.43625]
[1778865006074,31.77,79265.27,7.1,-0.29993,0.00014,27.43625]
[1778865006212,31.77,79265.27,7.1,-0.29993,0.00014,27.43625]
[1778865006715,31.77,79254.51,7.1,-0.30142,0.00014,27.49402]
[1778865006769,31.77,79254.51,7.1,-0.30142,0.00014,27.49402]
[1778865009177,31.77,79251.8,7.1,-0.3018,0.00014,27.50851]
[1778865009283,31.77,79251.8,7.1,-0.3018,0.00014,27.50851]
[1778865009452,31.77,79251.8,7.1,-0.3018,0.00014,27.50851]
[1778865009806,31.77,79249.27,7.1,-0.30215,0.00014,27.52201]
[1778865010802,31.77,79257.75,7.1,-0.30097,0.00014,27.47659]
[1778865010926,31.77,79257.75,7.1,-0.30097,0.00014,27.47659]
[1778865011011,31.77,79257.75,7.1,-0.30097,0.00014,27.47659]
[1778865011028,31.77,79263.85,7.1,-0.30013,0.00014,27.44376]
[1778865017515,31.76,79266.06,7.1,-0.29979,0.00014,27.43047]
[1778865017540,31.76,79265.93,7.1,-0.29979,0.00014,27.43061]
[1778865020499,31.76,79265.26,7.1,-0.29988,0.00014,27.43407]
[1778865020533,31.75,79265.26,7.1,-0.29987,0.00014,27.43376]
[1778865024658,31.75,79267.28,7.1,-0.29958,0.00014,27.42228]
[1778865026489,31.75,79267.38,7.1,-0.29955,0.00014,27.42119]
[1778865031891,31.74,79272.29,7.1,-0.29881,0.00014,27.38954]
[1778865033562,31.74,79272.29,7.1,-0.29881,0.00014,27.38954]
[1778865034084,31.74,79272.39,7.1,-0.29879,0.00014,27.38853]
[1778865037623,31.74,79278.1,7.1,-0.29799,0.00014,27.35704]
[1778865037675,31.74,79278.1,7.1,-0.29799,0.00014,27.35704]
[1778865037668,31.74,79278.18,7.1,-0.29796,0.00014,27.3562]
[1778865039947,31.73,79269.21,7.1,-0.2992,0.00014,27.40461]
[1778865044986,31.73,79266.37,7.1,-0.29957,0.00014,27.41899]
[1778865047033,31.73,79262.05,7.1,-0.30016,0.00014,27.44213]
[1778865050816,31.73,79258.15,7.1,-0.30068,0.00014,27.46226]
[1778865050877,31.73,79258.15,7.1,-0.30068,0.00014,27.46226]
[1778865050910,31.73,79258.15,7.1,-0.30068,0.00014,27.46226]
[1778865050916,31.73,79258.15,7.1,-0.30068,0.00014,27.46226]
[1778865051042,31.73,79258.15,7.1,-0.30068,0.00014,27.46226]
[1778865054001,31.72,79247.45,7.1,-0.30217,0.00014,27.5195]
[1778865056458,31.72,79246.19,7.1,-0.30234,0.00014,27.52619]
[1778865060913,31.72,79245.26,7.1,-0.30247,0.00014,27.53097]
[1778865066133,31.72,79252.71,7.1,-0.30143,0.00014,27.491]
[1778865071796,31.72,79252.9,7.1,-0.3014,0.00014,27.49004]
[1778865072564,31.72,79252.9,7.1,-0.3014,0.00014,27.49004]
[1778865072594,31.72,79252.9,7.1,-0.3014,0.00014,27.49004]
[1778865073787,31.72,79253.61,7.1,-0.30131,0.00014,27.48624]
[1778865076671,31.72,79263.31,7.1,-0.29996,0.00014,27.43413]
[1778865082245,31.73,79264.65,7.1,-0.29979,0.00014,27.42739]
[1778865087011,31.73,79263.03,7.1,-0.30002,0.00014,27.43641]
[1778865087029,31.73,79263.03,7.1,-0.30002,0.00014,27.43641]
[1778865093183,31.72,79266.96,7.1,-0.29944,0.00014,27.41112]
[1778865093229,31.72,79266.96,7.1,-0.29944,0.00014,27.41112]
[1778865093322,31.72,79266.96,7.1,-0.29944,0.00014,27.41112]
[1778865093331,31.72,79267.4,7.1,-0.29937,0.00014,27.40835]
[1778865098357,31.72,79276.16,7.1,-0.29813,0.00014,27.35967]
[1778865099327,31.72,79276.16,7.1,-0.29813,0.00014,27.35967]
[1778865101362,31.72,79280.82,7.1,-0.29747,0.00014,27.33389]
[1778865101686,31.72,79280.82,7.1,-0.29747,0.00014,27.33389]
[1778865107912,31.71,79278.16,7.1,-0.29782,0.00014,27.34736]
[1778865108136,31.71,79278.16,7.1,-0.29782,0.00014,27.34736]
[1778865108427,31.71,79273.64,7.1,-0.29843,0.00014,27.37163]
[1778865113462,31.71,79266.69,7.1,-0.29938,0.00014,27.40848]
[1778865118498,31.7,79265.67,7.1,-0.2995,0.00014,27.41304]
[1778865122523,31.7,79264.13,7.1,-0.29969,0.00014,27.42077]
[1778865127561,31.69,79261.47,7.1,-0.30003,0.00014,27.4339]
[1778865131145,31.69,79260.68,7.1,-0.30013,0.00014,27.43752]
[1778865132841,31.69,79260.36,7.1,-0.30017,0.00014,27.43904]
[1778865132849,31.69,79260.8,7.1,-0.3001,0.00014,27.43644]
[1778865132883,31.69,79260.8,7.1,-0.3001,0.00014,27.43644]
[1778865133043,31.69,79260.8,7.1,-0.3001,0.00014,27.43644]
[1778865133093,31.69,79260.8,7.1,-0.3001,0.00014,27.43644]
[1778865133782,31.69,79260.8,7.1,-0.3001,0.00014,27.43644]
[1778865133607,31.69,79273.37,7.1,-0.29835,0.00014,27.36797]
[1778865134072,31.69,79273.37,7.1,-0.29835,0.00014,27.36797]
[1778865139649,31.68,79279.42,7.1,-0.29748,0.00014,27.33391]
[1778865144684,31.68,79279.12,7.1,-0.29751,0.00014,27.33473]
[1778865146391,31.68,79279.42,7.1,-0.29746,0.00014,27.33294]
[1778865151733,31.67,79281.57,7.1,-0.29713,0.00014,27.31697]
[1778865157631,31.67,79281.85,7.1,-0.29708,0.00014,27.31493]
[1778865162810,31.67,79282.57,7.1,-0.29696,0.00014,27.31015]
[1778865168852,31.67,79282.03,7.1,-0.29702,0.00014,27.31245]
[1778865169040,31.67,79282.03,7.1,-0.29702,0.00014,27.31245]
[1778865169104,31.67,79282.03,7.1,-0.29702,0.00014,27.31245]
[1778865169124,31.67,79282.03,7.1,-0.29702,0.00014,27.31245]
[1778865174902,31.66,79272.8,7.1,-0.29827,0.00014,27.36202]
[1778865180936,31.66,79272.91,7.1,-0.29824,0.00014,27.36048]
[1778865184187,31.66,79272.74,7.1,-0.29826,0.00014,27.36125]
[1778865184194,31.66,79272.74,7.1,-0.29826,0.00014,27.36125]
[1778865184274,31.66,79270.99,7.1,-0.29849,0.00014,27.3703]
[1778865186240,31.66,79269.06,7.1,-0.29876,0.00014,27.38081]
[1778865188543,31.65,79268.55,7.1,-0.29882,0.00014,27.38344]
[1778865188553,31.65,79268.55,7.1,-0.29882,0.00014,27.38344]
[1778865188648,31.65,79268.55,7.1,-0.29882,0.00014,27.38344]
[1778865188659,31.65,79268.55,7.1,-0.29882,0.00014,27.38344]
[1778865188682,31.65,79268.55,7.1,-0.29882,0.00014,27.38344]
[1778865188972,31.65,79268.46,7.1,-0.29883,0.00014,27.38378]
[1778865189358,31.65,79268.46,7.1,-0.29883,0.00014,27.38378]
[1778865189781,31.65,79268.46,7.1,-0.29883,0.00014,27.38378]
[1778865189788,31.65,79268.46,7.1,-0.29883,0.00014,27.38378]
[1778865189801,31.65,79248.45,7.1,-0.30162,0.00014,27.49204]
[1778865190000,31.65,79239.08,7.1,-0.30293,0.00014,27.54227]
[1778865191760,31.65,79239.08,7.1,-0.30293,0.00014,27.54227]
[1778865191851,31.65,79239.08,7.1,-0.30293,0.00014,27.54227]
[1778865192184,31.65,79239.41,7.1,-0.30288,0.00014,27.54047]
[1778865192881,31.65,79236.33,7.1,-0.30331,0.00014,27.55689]
[1778865193073,31.65,79236.33,7.1,-0.30331,0.00014,27.55689]
[1778865193076,31.65,79236.33,7.1,-0.30331,0.00014,27.55689]
[1778865194617,31.65,79230.02,7.1,-0.3042,0.00014,27.59049]
[1778865198463,31.66,79228.53,7.1,-0.30443,0.00014,27.59934]
[1778865199802,31.66,79228.04,7.1,-0.30451,0.00014,27.60239]
[1778865199879,31.66,79228.04,7.1,-0.30451,0.00014,27.60239]
[1778865199903,31.66,79228.57,7.1,-0.30444,0.00014,27.5998]
[1778865203984,31.66,79228.09,7.1,-0.30451,0.00014,27.6027]
[1778865204046,31.66,79228.09,7.1,-0.30451,0.00014,27.6027]
[1778865204704,31.66,79228.09,7.1,-0.30451,0.00014,27.6027]
[1778865204846,31.66,79228.09,7.1,-0.30451,0.00014,27.6027]
[1778865204906,31.66,79225.98,7.1,-0.30482,0.00014,27.61423]
[1778865206471,31.66,79221.33,7.1,-0.30547,0.00014,27.63883]
[1778865208026,31.67,79214.41,7.1,-0.30645,0.00014,27.67569]
[1778865212235,31.67,79212.14,7.1,-0.30677,0.00014,27.68492]
[1778865215513,31.67,79210.82,7.1,-0.30697,0.00014,27.69227]
[1778865221220,31.67,79205.74,7.1,-0.3077,0.00014,27.71961]
[1778865226255,31.68,79204.74,7.1,-0.30786,0.00014,27.72543]
[1778865227432,31.68,79204.74,7.1,-0.30786,0.00014,27.72543]
[1778865227819,31.68,79204.74,7.1,-0.30786,0.00014,27.72543]
[1778865234456,31.68,79204.49,7.1,-0.30791,0.00014,27.7274]
[1778865240353,31.68,79207.59,7.1,-0.30749,0.00014,27.71192]
[1778865245511,31.69,79208.82,7.1,-0.30733,0.00014,27.70594]
[1778865249819,31.69,79208.7,7.1,-0.30736,0.00014,27.70703]
[1778865255459,31.69,79204.16,7.1,-0.30802,0.00014,27.73151]
[1778865261502,31.7,79204.04,7.1,-0.30805,0.00014,27.73275]
[1778865266537,31.7,79203.47,7.1,-0.30814,0.00014,27.73625]
[1778865271572,31.7,79203.53,7.1,-0.30813,0.00014,27.73317]
[1778865273635,31.7,79203.55,7.1,-0.30813,0.00014,27.73318]
[1778865274906,31.7,79203.55,7.1,-0.30813,0.00014,27.73329]
[1778865274982,31.7,79205.85,7.1,-0.30781,0.00014,27.7214]
[1778865277621,31.7,79215.15,7.1,-0.30651,0.00014,27.67283]
[1778865280145,31.7,79215.5,7.1,-0.30646,0.00014,27.67112]
[1778865285671,31.71,79216.44,7.1,-0.30634,0.00014,27.66659]
[1778865286737,31.71,79216.44,7.1,-0.30634,0.00014,27.66659]
[1778865292404,31.71,79218.83,7.1,-0.30602,0.00014,27.65448]
[1778865292410,31.71,79218.83,7.1,-0.30602,0.00014,27.65448]
[1778865292488,31.71,79218.83,7.1,-0.30602,0.00014,27.65448]
[1778865293522,31.71,79225.55,7.1,-0.30508,0.00014,27.61912]
[1778865293782,31.71,79225.55,7.1,-0.30508,0.00014,27.61912]
[1778865298105,31.71,79229.51,7.1,-0.30451,0.00014,27.5978]
[1778865299050,31.71,79229.98,7.1,-0.30444,0.00014,27.59524]
[1778865300950,31.71,79229.45,7.1,-0.30452,0.00014,27.59797]
[1778865301004,31.71,79229.45,7.1,-0.30452,0.00014,27.59797]
[1778865301049,31.71,79229.53,7.1,-0.3045,0.00014,27.59747]
[1778865301074,31.71,79229.53,7.1,-0.3045,0.00014,27.59747]
[1778865301425,31.71,79229.53,7.1,-0.3045,0.00014,27.59747]
[1778865303162,31.7,79231.1,7.1,-0.30428,0.00014,27.589]
[1778865308834,31.7,79231.08,7.1,-0.30427,0.00014,27.58866]
[1778865311729,31.7,79232.18,7.1,-0.30411,0.00014,27.58267]
[1778865312150,31.7,79232.7,7.1,-0.30404,0.00014,27.57983]
[1778865312862,31.7,79233.66,7.1,-0.3039,0.00014,27.57435]
[1778865314531,31.7,79237.18,7.1,-0.30339,0.00014,27.55524]
[1778865317707,31.69,79239.35,7.1,-0.30306,0.00014,27.54259]
[1778865322934,31.68,79239.9,7.1,-0.30293,0.00014,27.53751]
[1778865327969,31.67,79240.42,7.1,-0.30282,0.00014,27.53295]
[1778865329557,31.67,79240.42,7.1,-0.30282,0.00014,27.53295]
[1778865329983,31.67,79240.57,7.1,-0.30278,0.00014,27.53144]
[1778865331563,31.67,79242.4,7.1,-0.30252,0.00014,27.52139]
[1778865331580,31.67,79242.4,7.1,-0.30252,0.00014,27.52139]
[1778865337032,31.66,79246.13,7.1,-0.30195,0.00014,27.49666]
[1778865340758,31.66,79251.42,7.1,-0.30119,0.00014,27.46755]
[1778865340830,31.66,79251.42,7.1,-0.30119,0.00014,27.46755]
[1778865340940,31.66,79251.42,7.1,-0.30119,0.00014,27.46755]
[1778865341060,31.66,79257.35,7.1,-0.30036,0.00014,27.43535]
[1778865341722,31.66,79257.35,7.1,-0.30036,0.00014,27.43535]
[1778865342357,31.66,79260.08,7.1,-0.29997,0.00014,27.42031]
[1778865342770,31.66,79260.08,7.1,-0.29997,0.00014,27.42031]
[1778865343929,31.66,79255.41,7.1,-0.30062,0.00014,27.44529]
[1778865349117,31.65,79253.82,7.1,-0.3008,0.00014,27.45215]
[1778865354152,31.64,79254.01,7.1,-0.30074,0.00014,27.44973]
[1778865359187,31.64,79254.14,7.1,-0.30068,0.00014,27.44767]
[1778865361932,31.64,79253.75,7.1,-0.30073,0.00014,27.4495]
[1778865367243,31.63,79257.37,7.1,-0.30018,0.00014,27.42811]
[1778865372278,31.62,79259.23,7.1,-0.29989,0.00014,27.41679]
[1778865377313,31.62,79263.29,7.1,-0.2993,0.00014,27.39362]
[1778865382348,31.61,79265.3,7.1,-0.299,0.00014,27.38173]
[1778865385617,31.61,79265.19,7.1,-0.299,0.00014,27.38198]
[1778865391411,31.61,79257.95,7.1,-0.29997,0.00014,27.41679]
[1778865396479,31.6,79258.23,7.1,-0.29991,0.00014,27.41428]
[1778865397165,31.6,79258.12,7.1,-0.29992,0.00014,27.41468]
[1778865401942,31.6,79247.99,7.1,-0.30131,0.00014,27.46856]
[1778865402028,31.6,79247.99,7.1,-0.30131,0.00014,27.46856]
[1778865402942,31.6,79247.92,7.1,-0.30131,0.00014,27.46869]
[1778865408530,31.59,79246.04,7.1,-0.30153,0.00014,27.47696]
[1778865413875,31.58,79245.02,7.1,-0.30164,0.00014,27.48133]
[1778865413976,31.58,79245.01,7.1,-0.30164,0.00014,27.48109]
[1778865419609,31.57,79235.72,7.1,-0.3029,0.00014,27.5295]
[1778865420181,31.57,79235.72,7.1,-0.3029,0.00014,27.5295]
[1778865421144,31.57,79235.72,7.1,-0.3029,0.00014,27.5295]
[1778865426658,31.57,79231.39,7.1,-0.3035,0.00014,27.55212]
[1778865431693,31.57,79231.49,7.1,-0.30348,0.00014,27.55134]
[1778865432257,31.57,79231.49,7.1,-0.30348,0.00014,27.55134]
[1778865433905,31.57,79231.0,7.1,-0.30354,0.00014,27.55366]
[1778865434330,31.57,79230.5,7.1,-0.3036,0.00014,27.55603]
[1778865434714,31.57,79230.5,7.1,-0.3036,0.00014,27.55603]
[1778865439179,31.57,79220.55,7.1,-0.30499,0.00014,27.60869]
[1778865441601,31.56,79217.64,7.1,-0.30539,0.00014,27.62381]
[1778865441624,31.56,79217.64,7.1,-0.30539,0.00014,27.62381]
[1778865441630,31.56,79217.64,7.1,-0.30539,0.00014,27.62381]
[1778865442675,31.56,79214.7,7.1,-0.3058,0.00014,27.63926]
[1778865445130,31.56,79212.15,7.1,-0.30616,0.00014,27.65266]
[1778865446149,31.56,79211.77,7.1,-0.30622,0.00014,27.65472]
[1778865446179,31.56,79211.77,7.1,-0.30622,0.00014,27.65472]
[1778865448308,31.56,79217.24,7.1,-0.30544,0.00014,27.62557]
[1778865453848,31.56,79217.3,7.1,-0.3054,0.00014,27.62129]
[1778865456425,31.56,79216.85,7.1,-0.30546,0.00014,27.62346]
[1778865456774,31.56,79216.85,7.1,-0.30546,0.00014,27.62346]
[1778865458636,31.56,79215.69,7.1,-0.30562,0.00014,27.62938]
[1778865460455,31.56,79215.33,7.1,-0.30566,0.00014,27.63105]
[1778865462653,31.55,79215.89,7.1,-0.30558,0.00014,27.62784]
[1778865462723,31.55,79215.89,7.1,-0.30558,0.00014,27.62784]
[1778865462793,31.55,79215.89,7.1,-0.30558,0.00014,27.62784]
[1778865467569,31.55,79210.81,7.1,-0.30628,0.00014,27.65405]
[1778865468014,31.55,79210.81,7.1,-0.30628,0.00014,27.65405]
[1778865468931,31.55,79209.98,7.1,-0.30639,0.00014,27.6583]
[1778865469837,31.55,79210.05,7.1,-0.30638,0.00014,27.6578]
[1778865471287,31.55,79210.05,7.1,-0.30637,0.00014,27.65767]
[1778865474213,31.55,79214.8,7.1,-0.3057,0.00014,27.63238]
[1778865475399,31.55,79212.35,7.1,-0.30604,0.00014,27.64514]
[1778865478205,31.55,79214.16,7.1,-0.30578,0.00014,27.63552]
[1778865483408,31.55,79217.15,7.1,-0.30535,0.00014,27.61925]
[1778865488178,31.54,79220.21,7.1,-0.30491,0.00014,27.60265]
[1778865488241,31.54,79220.21,7.1,-0.30491,0.00014,27.60265]
[1778865488297,31.54,79220.45,7.1,-0.30487,0.00014,27.60128]
[1778865488434,31.54,79220.45,7.1,-0.30487,0.00014,27.60128]
[1778865489106,31.54,79208.61,7.1,-0.30655,0.00014,27.66413]
[1778865491605,31.54,79204.63,7.1,-0.30711,0.00014,27.68519]
[1778865491659,31.54,79204.63,7.1,-0.30711,0.00014,27.68519]
[1778865491805,31.54,79204.63,7.1,-0.30711,0.00014,27.68519]
[1778865494658,31.55,79202.36,7.1,-0.30743,0.00014,27.6972]
[1778865495772,31.55,79202.13,7.1,-0.30747,0.00014,27.69843]
[1778865496944,31.55,79204.18,7.1,-0.30718,0.00014,27.68766]
[1778865501380,31.55,79211.16,7.1,-0.3062,0.00014,27.65106]
[1778865507240,31.55,79215.73,7.1,-0.30556,0.00014,27.62722]
[1778865512275,31.55,79218.9,7.1,-0.30511,0.00014,27.60755]
[1778865517310,31.55,79222.55,7.1,-0.30461,0.00014,27.58866]
[1778865522345,31.56,79222.06,7.1,-0.30469,0.00014,27.59186]
[1778865527380,31.56,79223.03,7.1,-0.30457,0.00014,27.58727]
[1778865530943,31.56,79225.69,7.1,-0.3042,0.00014,27.57334]
[1778865530978,31.56,79225.69,7.1,-0.3042,0.00014,27.57334]
[1778865534537,31.56,79226.69,7.1,-0.30406,0.00014,27.56814]
[1778865543566,31.56,79226.35,7.1,-0.3041,0.00014,27.56965]
[1778865543592,31.56,79226.35,7.1,-0.3041,0.00014,27.56965]
[1778865544029,31.56,79226.35,7.1,-0.3041,0.00014,27.56965]
[1778865544101,31.56,79226.35,7.1,-0.3041,0.00014,27.56965]
[1778865544499,31.56,79211.13,7.1,-0.30624,0.00014,27.65008]
[1778865546872,31.56,79208.82,7.1,-0.30657,0.00014,27.66243]
[1778865547970,31.56,79209.18,7.1,-0.30652,0.00014,27.66058]
[1778865547996,31.56,79209.18,7.1,-0.30652,0.00014,27.66058]
[1778865554569,31.56,79212.84,7.1,-0.30601,0.00014,27.64168]
[1778865558597,31.56,79222.09,7.1,-0.30472,0.00014,27.59303]
[1778865564103,31.56,79223.71,7.1,-0.30451,0.00014,27.58492]
[1778865564833,31.56,79223.87,7.1,-0.30449,0.00014,27.58419]
[1778865567029,31.56,79225.54,7.1,-0.30425,0.00014,27.57537]
[1778865567452,31.57,79225.75,7.1,-0.30423,0.00014,27.57439]
[1778865567645,31.57,79225.75,7.1,-0.30423,0.00014,27.57439]
[1778865568254,31.57,79225.75,7.1,-0.30423,0.00014,27.57439]
[1778865568720,31.57,79227.36,7.1,-0.304,0.00014,27.56574]
[1778865568760,31.57,79227.36,7.1,-0.304,0.00014,27.56574]
[1778865570005,31.56,79227.14,7.1,-0.30403,0.00014,27.56686]
[1778865570474,31.56,79226.52,7.1,-0.30411,0.00014,27.57012]
[1778865570809,31.56,79226.52,7.1,-0.30411,0.00014,27.57012]
[1778865571131,31.56,79226.52,7.1,-0.30411,0.00014,27.57012]
[1778865573328,31.56,79229.1,7.1,-0.30373,0.00014,27.55292]
[1778865578790,31.56,79231.59,7.1,-0.30338,0.00014,27.53939]
[1778865585423,31.56,79240.81,7.1,-0.30208,0.00014,27.48992]
[1778865588814,31.56,79241.93,7.1,-0.30193,0.00014,27.48398]
[1778865594850,31.56,79243.8,7.1,-0.30167,0.00014,27.47411]
[1778865597342,31.56,79244.55,7.1,-0.30157,0.00014,27.4701]
[1778865603913,31.56,79245.51,7.1,-0.3014,0.00014,27.46344]
[1778865605975,31.56,79245.6,7.1,-0.30138,0.00014,27.46275]
[1778865606028,31.56,79245.6,7.1,-0.30138,0.00014,27.46275]
[1778865606049,31.56,79245.6,7.1,-0.30138,0.00014,27.46275]
[1778865606709,31.56,79242.1,7.1,-0.30187,0.00014,27.48142]
[1778865608027,31.56,79236.93,7.1,-0.30259,0.00014,27.50926]
[1778865608034,31.56,79236.93,7.1,-0.30259,0.00014,27.50926]
[1778865608408,31.56,79236.93,7.1,-0.30259,0.00014,27.50926]
[1778865608418,31.56,79236.93,7.1,-0.30259,0.00014,27.50926]
[1778865608490,31.56,79236.89,7.1,-0.3026,0.00014,27.50943]
[1778865610499,31.56,79235.01,7.1,-0.30286,0.00014,27.51952]
[1778865614540,31.55,79237.16,7.1,-0.30255,0.00014,27.5076]
[1778865618658,31.55,79237.53,7.1,-0.30248,0.00014,27.50476]
[1778865621182,31.55,79238.02,7.1,-0.30239,0.00014,27.50162]
[1778865626096,31.54,79238.59,7.1,-0.30228,0.00014,27.4973]
[1778865626256,31.54,79238.59,7.1,-0.30228,0.00014,27.4973]
[1778865626388,31.54,79238.59,7.1,-0.30228,0.00014,27.4973]
[1778865632378,31.53,79230.81,7.1,-0.30332,0.00014,27.53412]
[1778865632378,31.53,79230.81,7.1,-0.30332,0.00014,27.53412]
[1778865632438,31.53,79230.81,7.1,-0.30332,0.00014,27.53412]
[1778865632461,31.53,79230.81,7.1,-0.30332,0.00014,27.53412]
[1778865632431,31.53,79230.98,7.1,-0.30329,0.00014,27.53294]
[1778865632559,31.53,79230.98,7.1,-0.30329,0.00014,27.53294]
[1778865632804,31.53,79230.98,7.1,-0.30329,0.00014,27.53294]
[1778865632937,31.53,79230.98,7.1,-0.30329,0.00014,27.53294]
[1778865633252,31.53,79230.98,7.1,-0.30329,0.00014,27.53294]
[1778865633353,31.53,79249.91,7.1,-0.30062,0.00014,27.43057]
[1778865634610,31.53,79255.93,7.1,-0.29978,0.00014,27.39763]
[1778865634620,31.53,79255.93,7.1,-0.29978,0.00014,27.39763]
[1778865635176,31.53,79255.93,7.1,-0.29978,0.00014,27.39763]
[1778865641175,31.52,79256.6,7.1,-0.29965,0.00014,27.39257]
[1778865646210,31.52,79261.48,7.1,-0.29894,0.00014,27.36498]
[1778865648239,31.52,79258.1,7.1,-0.29941,0.00014,27.38327]
[1778865651108,31.52,79255.58,7.1,-0.29975,0.00014,27.39643]
[1778865651206,31.52,79255.58,7.1,-0.29975,0.00014,27.39643]
[1778865652695,31.52,79251.08,7.1,-0.30037,0.00014,27.42052]
[1778865658301,31.51,79249.2,7.1,-0.3006,0.00014,27.4294]
[1778865663336,31.5,79251.27,7.1,-0.30029,0.00014,27.41705]
[1778865666054,31.5,79251.07,7.1,-0.3003,0.00014,27.41771]
[1778865667064,31.5,79250.69,7.1,-0.30035,0.00014,27.41956]
[1778865672402,31.5,79250.06,7.1,-0.30041,0.00014,27.4217]
[1778865677440,31.49,79249.98,7.1,-0.3004,0.00014,27.42113]
[1778865677857,31.49,79249.98,7.1,-0.3004,0.00014,27.42113]
[1778865681753,31.49,79251.13,7.1,-0.30022,0.00014,27.41411]
[1778865681882,31.49,79251.13,7.1,-0.30022,0.00014,27.41411]
[1778865687518,31.48,79244.18,7.1,-0.30116,0.00014,27.45059]
[1778865692552,31.48,79244.84,7.1,-0.30102,0.00014,27.44262]
[1778865694544,31.48,79244.61,7.1,-0.30105,0.00014,27.44366]
[1778865695573,31.47,79233.75,7.1,-0.30257,0.00014,27.50193]
[1778865700608,31.47,79231.28,7.1,-0.30288,0.00014,27.51391]
[1778865705643,31.46,79235.62,7.1,-0.30224,0.00014,27.4892]
[1778865710678,31.46,79237.18,7.1,-0.30199,0.00014,27.47951]
[1778865715713,31.45,79241.17,7.1,-0.3014,0.00014,27.45675]
[1778865720748,31.45,79238.71,7.1,-0.30172,0.00014,27.46893]
[1778865725783,31.44,79237.74,7.1,-0.30182,0.00014,27.47274]
[1778865730818,31.43,79240.84,7.1,-0.30135,0.00014,27.45473]
[1778865735856,31.43,79242.79,7.1,-0.30105,0.00014,27.44302]
[1778865740891,31.42,79243.31,7.1,-0.30095,0.00014,27.43909]
[1778865745926,31.42,79245.59,7.1,-0.30061,0.00014,27.42568]
[1778865748310,31.42,79245.17,7.1,-0.30066,0.00014,27.42777]
[1778865754325,31.41,79254.03,7.1,-0.29938,0.00014,27.37513]
[1778865754956,31.41,79254.55,7.1,-0.2993,0.00014,27.37214]
[1778865760030,31.41,79257.23,7.1,-0.29891,0.00014,27.35667]
[1778865763358,31.41,79257.02,7.1,-0.29893,0.00014,27.35759]
[1778865769091,31.41,79257.88,7.1,-0.29879,0.00014,27.35206]
[1778865774126,31.4,79261.01,7.1,-0.29834,0.00014,27.33437]
[1778865776661,31.4,79264.15,7.1,-0.29789,0.00014,27.31692]
[1778865777439,31.4,79264.15,7.1,-0.29789,0.00014,27.31692]
[1778865777540,31.4,79274.28,7.1,-0.29648,0.00014,27.26086]
[1778865777816,31.4,79274.28,7.1,-0.29648,0.00014,27.26086]
[1778865778272,31.4,79274.28,7.1,-0.29648,0.00014,27.26086]
[1778865780749,31.4,79286.55,7.1,-0.29476,0.00014,27.19261]
[1778865780750,31.4,79286.55,7.1,-0.29476,0.00014,27.19261]
[1778865783444,31.4,79287.09,7.1,-0.29469,0.00014,27.18966]
[1778865784804,31.4,79295.34,7.1,-0.29354,0.00014,27.14356]
[1778865785343,31.4,79295.34,7.1,-0.29354,0.00014,27.14356]
[1778865787282,31.4,79303.4,7.1,-0.29243,0.00014,27.0984]
[1778865792303,31.41,79303.06,7.1,-0.29249,0.00014,27.101]
[1778865797338,31.41,79296.25,7.1,-0.29345,0.00014,27.13977]
[1778865801386,31.41,79294.66,7.1,-0.29367,0.00014,27.14888]
[1778865802509,31.41,79294.37,7.1,-0.29372,0.00014,27.15057]
[1778865808415,31.41,79288.42,7.1,-0.29455,0.00014,27.18421]
[1778865813450,31.41,79288.93,7.1,-0.29447,0.00014,27.17813]
[1778865815507,31.41,79289.06,7.1,-0.29445,0.00014,27.17742]
[1778865821506,31.41,79292.98,7.1,-0.29391,0.00014,27.15559]
[1778865826541,31.41,79293.17,7.1,-0.29388,0.00014,27.1547]
[1778865831576,31.41,79291.74,7.1,-0.29409,0.00014,27.16289]
[1778865836611,31.41,79290.12,7.1,-0.29432,0.00014,27.1721]
[1778865841646,31.42,79290.63,7.1,-0.29425,0.00014,27.16938]
[1778865845514,31.42,79292.59,7.1,-0.29398,0.00014,27.15851]
[1778865850661,31.42,79299.87,7.1,-0.29297,0.00014,27.11804]
[1778865850688,31.42,79299.87,7.1,-0.29297,0.00014,27.11804]
[1778865850709,31.42,79300.24,7.1,-0.29292,0.00014,27.11604]
[1778865855569,31.42,79306.05,7.1,-0.29211,0.00014,27.08314]
[1778865857479,31.42,79312.44,7.1,-0.29122,0.00014,27.04669]
[1778865862794,31.41,79309.29,7.1,-0.29163,0.00014,27.06319]
[1778865867829,31.41,79309.81,7.1,-0.29153,0.00014,27.05909]
[1778865872419,31.4,79309.57,7.1,-0.29155,0.00014,27.05976]
[1778865872698,31.4,79309.54,7.1,-0.29152,0.00014,27.05613]
[1778865872791,31.4,79309.54,7.1,-0.29152,0.00014,27.05613]
[1778865872864,31.4,79305.9,7.1,-0.29203,0.00014,27.0767]
[1778865874428,31.4,79305.9,7.1,-0.29203,0.00014,27.0767]
[1778865875020,31.4,79308.41,7.1,-0.29168,0.00014,27.06249]
[1778865875027,31.4,79308.41,7.1,-0.29168,0.00014,27.06249]
[1778865875234,31.4,79308.41,7.1,-0.29168,0.00014,27.06249]
[1778865875290,31.4,79308.41,7.1,-0.29168,0.00014,27.06249]
[1778865875291,31.4,79308.41,7.1,-0.29168,0.00014,27.06249]
[1778865875554,31.4,79308.41,7.1,-0.29168,0.00014,27.06249]
[1778865875879,31.4,79314.73,7.1,-0.2908,0.00014,27.02654]
[1778865877744,31.4,79323.05,7.1,-0.28964,0.00014,26.97902]
[1778865877789,31.4,79328.79,7.1,-0.28885,0.00014,26.94625]
[1778865877805,31.4,79328.79,7.1,-0.28885,0.00014,26.94625]
[1778865877809,31.4,79328.79,7.1,-0.28885,0.00014,26.94625]
[1778865878523,31.4,79328.79,7.1,-0.28885,0.00014,26.94625]
[1778865878669,31.4,79328.79,7.1,-0.28885,0.00014,26.94625]
[1778865878674,31.4,79328.79,7.1,-0.28885,0.00014,26.94625]
[1778865881295,31.4,79322.53,7.1,-0.28971,0.00014,26.98158]
[1778865885955,31.39,79311.98,7.1,-0.29114,0.00014,27.04035]
[1778865889489,31.39,79311.53,7.1,-0.29119,0.00014,27.04247]
[1778865889685,31.39,79311.53,7.1,-0.29119,0.00014,27.04247]
[1778865889819,31.39,79311.6,7.1,-0.29118,0.00014,27.04186]
[1778865891235,31.39,79307.83,7.1,-0.29169,0.00014,27.06299]
[1778865894426,31.39,79300.53,7.1,-0.29269,0.00014,27.10363]
[1778865894959,31.39,79300.68,7.1,-0.29267,0.00014,27.1026]
[1778865900053,31.39,79300.2,7.1,-0.29274,0.00014,27.10553]
[1778865905090,31.39,79303.52,7.1,-0.29228,0.00014,27.08696]
[1778865910125,31.39,79302.93,7.1,-0.29237,0.00014,27.09058]
[1778865911643,31.39,79302.93,7.1,-0.29237,0.00014,27.09058]
[1778865912229,31.39,79302.87,7.1,-0.29238,0.00014,27.09098]
[1778865912789,31.39,79309.8,7.1,-0.29141,0.00014,27.05157]
[1778865912822,31.39,79309.8,7.1,-0.29141,0.00014,27.05157]
[1778865913550,31.39,79309.8,7.1,-0.29141,0.00014,27.05157]
[1778865913783,31.39,79309.8,7.1,-0.29141,0.00014,27.05157]
[1778865914225,31.39,79317.19,7.1,-0.29039,0.00014,27.00943]
[1778865914331,31.39,79317.19,7.1,-0.29039,0.00014,27.00943]
[1778865915468,31.39,79319.0,7.1,-0.29013,0.00014,26.99897]
[1778865915874,31.39,79318.81,7.1,-0.29015,0.00014,26.9999]
[1778865916981,31.39,79319.37,7.1,-0.29007,0.00014,26.99655]
[1778865917004,31.39,79319.37,7.1,-0.29007,0.00014,26.99655]
[1778865917044,31.39,79319.37,7.1,-0.29007,0.00014,26.99655]
[1778865917086,31.39,79319.37,7.1,-0.29007,0.00014,26.99655]
[1778865919353,31.38,79327.04,7.1,-0.28901,0.00014,26.9525]
[1778865921328,31.38,79330.12,7.1,-0.28858,0.00014,26.93466]
[1778865921490,31.38,79330.12,7.1,-0.28858,0.00014,26.93466]
[1778865924041,31.38,79326.26,7.1,-0.2891,0.00014,26.95646]
[1778865925933,31.38,79329.01,7.1,-0.28872,0.00014,26.94051]
[1778865926456,31.38,79329.01,7.1,-0.28872,0.00014,26.94051]
[1778865926666,31.38,79329.01,7.1,-0.28872,0.00014,26.94051]
[1778865932280,31.38,79334.41,7.1,-0.28794,0.00014,26.90564]
[1778865936923,31.38,79332.88,7.1,-0.28815,0.00014,26.91414]
[1778865937459,31.38,79332.88,7.1,-0.28815,0.00014,26.91414]
[1778865940271,31.38,79327.75,7.1,-0.28885,0.00014,26.94327]
[1778865941940,31.38,79327.65,7.1,-0.28886,0.00014,26.94364]
[1778865942368,31.38,79327.65,7.1,-0.28886,0.00014,26.94364]
[1778865948392,31.37,79327.35,7.1,-0.28888,0.00014,26.94459]
[1778865952912,31.37,79328.23,7.1,-0.28875,0.00014,26.93911]
[1778865958462,31.37,79330.17,7.1,-0.28847,0.00014,26.92738]
[1778865960592,31.37,79330.53,7.1,-0.28842,0.00014,26.92521]
[1778865961895,31.37,79339.58,7.1,-0.28717,0.00014,26.87301]
[1778865962415,31.37,79339.58,7.1,-0.28717,0.00014,26.87301]
[1778865965043,31.37,79341.95,7.1,-0.28684,0.00014,26.85922]
[1778865970448,31.37,79346.01,7.1,-0.28628,0.00014,26.83562]
[1778865970549,31.37,79346.01,7.1,-0.28628,0.00014,26.83562]
[1778865970628,31.37,79346.01,7.1,-0.28628,0.00014,26.83562]
[1778865970729,31.37,79346.01,7.1,-0.28628,0.00014,26.83562]
[1778865970773,31.37,79346.01,7.1,-0.28628,0.00014,26.83562]
[1778865970844,31.37,79346.01,7.1,-0.28628,0.00014,26.83562]
[1778865970850,31.37,79346.01,7.1,-0.28628,0.00014,26.83562]
[1778865970830,31.37,79349.22,7.1,-0.28583,0.00014,26.81703]
[1778865970993,31.37,79349.22,7.1,-0.28583,0.00014,26.81703]
[1778865971133,31.37,79349.22,7.1,-0.28583,0.00014,26.81703]
[1778865971159,31.37,79349.22,7.1,-0.28583,0.00014,26.81703]
[1778865971470,31.37,79349.22,7.1,-0.28583,0.00014,26.81703]
[1778865971783,31.37,79350.83,7.1,-0.2856,0.00014,26.80731]
[1778865972054,31.37,79350.83,7.1,-0.2856,0.00014,26.80731]
[1778865974374,31.37,79355.19,7.1,-0.28501,0.00014,26.78205]
[1778865974482,31.37,79355.19,7.1,-0.28501,0.00014,26.78205]
[1778865974927,31.37,79356.08,7.1,-0.28489,0.00014,26.77692]
[1778865975590,31.37,79359.59,7.1,-0.2844,0.00014,26.75654]
[1778865980625,31.36,79358.68,7.1,-0.28449,0.00014,26.76022]
[1778865982172,31.36,79357.94,7.1,-0.28459,0.00014,26.7642]
[1778865982184,31.36,79357.94,7.1,-0.28459,0.00014,26.7642]
[1778865987674,31.35,79362.15,7.1,-0.28397,0.00014,26.73775]
[1778865992712,31.35,79362.37,7.1,-0.28389,0.00014,26.73163]
[1778865996123,31.34,79362.98,7.1,-0.28379,0.00014,26.72721]
[1778865999005,31.34,79364.47,7.1,-0.28356,0.00014,26.71769]
[1778865999762,31.34,79362.46,7.1,-0.28383,0.00014,26.72916]
[1778866000870,31.34,79362.46,7.1,-0.28383,0.00014,26.72916]
[1778866001246,31.34,79360.65,7.1,-0.28408,0.00014,26.73951]
[1778866001776,31.34,79375.58,7.1,-0.28203,0.00014,26.65173]
[1778866006811,31.33,79376.54,7.1,-0.28187,0.00014,26.64509]
[1778866008752,31.33,79373.13,7.1,-0.28233,0.00014,26.66493]
[1778866008825,31.33,79370.82,7.1,-0.28265,0.00014,26.67827]
[1778866010844,31.33,79356.76,7.1,-0.28456,0.00014,26.7601]
[1778866015551,31.33,79356.74,7.1,-0.28454,0.00014,26.75916]
[1778866016198,31.32,79353.01,7.1,-0.28505,0.00014,26.78062]
[1778866021932,31.32,79344.27,7.1,-0.28624,0.00014,26.83106]
[1778866023947,31.32,79344.23,7.1,-0.28625,0.00014,26.83129]
[1778866024112,31.32,79344.23,7.1,-0.28625,0.00014,26.83129]
[1778866024119,31.32,79344.23,7.1,-0.28625,0.00014,26.83129]
[1778866026611,31.32,79339.89,7.1,-0.28685,0.00014,26.8564]
[1778866027277,31.32,79339.76,7.1,-0.28687,0.00014,26.85712]
[1778866027916,31.32,79337.62,7.1,-0.28716,0.00014,26.86945]
[1778866028279,31.32,79337.62,7.1,-0.28716,0.00014,26.86945]
[1778866028320,31.32,79337.62,7.1,-0.28716,0.00014,26.86945]
[1778866028396,31.32,79337.62,7.1,-0.28716,0.00014,26.86945]
[1778866030055,31.32,79332.6,7.1,-0.28785,0.00014,26.89835]
[1778866030357,31.32,79332.6,7.1,-0.28785,0.00014,26.89835]
[1778866030369,31.32,79332.6,7.1,-0.28785,0.00014,26.89835]
[1778866030813,31.32,79332.6,7.1,-0.28785,0.00014,26.89835]
[1778866030816,31.32,79332.6,7.1,-0.28785,0.00014,26.89835]
[1778866030904,31.32,79330.31,7.1,-0.28817,0.00014,26.91141]
[1778866031887,31.32,79330.31,7.1,-0.28817,0.00014,26.91141]
[1778866030996,31.32,79320.32,7.1,-0.28955,0.00014,26.96868]
[1778866032875,31.32,79320.32,7.1,-0.28955,0.00014,26.96868]
[1778866032910,31.32,79316.23,7.1,-0.29012,0.00014,26.99234]
[1778866033984,31.32,79316.73,7.1,-0.29005,0.00014,26.98949]
[1778866035982,31.32,79322.11,7.1,-0.28931,0.00014,26.95875]
[1778866039906,31.32,79321.15,7.1,-0.28943,0.00014,26.96384]
[1778866050771,31.31,79314.79,7.1,-0.29027,0.00014,26.99847]
[1778866050786,31.31,79314.79,7.1,-0.29027,0.00014,26.99847]
[1778866050857,31.31,79314.79,7.1,-0.29027,0.00014,26.99847]
[1778866051867,31.31,79317.4,7.1,-0.28991,0.00014,26.98341]
[1778866052424,31.31,79323.81,7.1,-0.289,0.00014,26.94339]
[1778866053425,31.31,79326.91,7.1,-0.28857,0.00014,26.92534]
[1778866055333,31.31,79331.31,7.1,-0.28795,0.00014,26.89986]
[1778866060256,31.31,79337.95,7.1,-0.28703,0.00014,26.86138]
[1778866060303,31.31,79337.95,7.1,-0.28703,0.00014,26.86138]
[1778866060348,31.31,79337.95,7.1,-0.28703,0.00014,26.86138]
[1778866060428,31.31,79337.95,7.1,-0.28703,0.00014,26.86138]
[1778866060473,31.31,79337.95,7.1,-0.28703,0.00014,26.86138]
[1778866060624,31.31,79337.95,7.1,-0.28703,0.00014,26.86138]
[1778866060874,31.31,79337.95,7.1,-0.28703,0.00014,26.86138]
[1778866060913,31.31,79337.95,7.1,-0.28703,0.00014,26.86138]
[1778866060891,31.31,79338.26,7.1,-0.28699,0.00014,26.85956]
[1778866061018,31.31,79338.26,7.1,-0.28699,0.00014,26.85956]
[1778866061552,31.31,79338.26,7.1,-0.28699,0.00014,26.85956]
[1778866061882,31.31,79338.26,7.1,-0.28699,0.00014,26.85956]
[1778866061910,31.31,79360.26,7.1,-0.28395,0.00014,26.7313]
[1778866061991,31.31,79360.26,7.1,-0.28395,0.00014,26.7313]
[1778866062480,31.31,79365.8,7.1,-0.28319,0.00014,26.69859]
[1778866068447,31.31,79367.85,7.1,-0.28289,0.00014,26.68574]
[1778866071663,31.3,79368.09,7.1,-0.28285,0.00014,26.68386]
[1778866075938,31.3,79376.34,7.1,-0.2817,0.00014,26.63475]
[1778866080526,31.3,79377.32,7.1,-0.28156,0.00014,26.62841]
[1778866080585,31.3,79377.32,7.1,-0.28156,0.00014,26.62841]
[1778866080658,31.3,79377.32,7.1,-0.28156,0.00014,26.62841]
[1778866080900,31.3,79377.32,7.1,-0.28156,0.00014,26.62841]
[1778866080936,31.3,79377.64,7.1,-0.28151,0.00014,26.62641]
[1778866081085,31.3,79377.64,7.1,-0.28151,0.00014,26.62641]
[1778866081769,31.3,79377.64,7.1,-0.28151,0.00014,26.62641]
[1778866081821,31.3,79390.61,7.1,-0.27974,0.00014,26.54943]
[1778866082940,31.3,79390.61,7.1,-0.27974,0.00014,26.54943]
[1778866088335,31.3,79395.49,7.1,-0.27906,0.00014,26.51981]
[1778866093440,31.29,79396.32,7.1,-0.27893,0.00014,26.51419]
[1778866098474,31.29,79398.18,7.1,-0.27867,0.00014,26.50255]
[1778866101155,31.29,79400.64,7.1,-0.27833,0.00014,26.48764]
[1778866102602,31.29,79402.62,7.1,-0.27806,0.00014,26.4757]
[1778866102809,31.29,79402.62,7.1,-0.27806,0.00014,26.4757]
[1778866103426,31.29,79405.84,7.1,-0.27762,0.00014,26.45634]
[1778866108435,31.29,79413.75,7.1,-0.27654,0.00014,26.40869]
[1778866114586,31.29,79416.3,7.1,-0.27617,0.00014,26.38978]
[1778866119621,31.29,79420.94,7.1,-0.27555,0.00014,26.36188]
[1778866124656,31.29,79420.67,7.1,-0.27559,0.00014,26.36366]
[1778866128923,31.29,79422.19,7.1,-0.27538,0.00014,26.35461]
[1778866134731,31.29,79421.88,7.1,-0.27543,0.00014,26.35688]
[1778866139766,31.29,79423.41,7.1,-0.27523,0.00014,26.34794]
[1778866144801,31.29,79425.72,7.1,-0.27493,0.00014,26.33432]
[1778866147004,31.29,79418.45,7.1,-0.27591,0.00014,26.37827]
[1778866146823,31.29,79407.61,7.1,-0.27738,0.00014,26.44342]
[1778866151858,31.29,79408.07,7.1,-0.27732,0.00014,26.44048]
[1778866154542,31.29,79405.55,7.1,-0.27766,0.00014,26.45553]
[1778866159915,31.29,79399.79,7.1,-0.27843,0.00014,26.48972]
[1778866162990,31.29,79399.83,7.1,-0.27843,0.00014,26.48936]
[1778866163078,31.29,79397.31,7.1,-0.27877,0.00014,26.50433]
[1778866163189,31.29,79397.31,7.1,-0.27877,0.00014,26.50433]
[1778866163213,31.29,79397.31,7.1,-0.27877,0.00014,26.50433]
[1778866163948,31.29,79377.37,7.1,-0.28149,0.00014,26.62272]
[1778866166098,31.29,79369.6,7.1,-0.28255,0.00014,26.66822]
[1778866172008,31.29,79361.37,7.1,-0.28367,0.00014,26.7136]
[1778866177042,31.3,79360.72,7.1,-0.28377,0.00014,26.71796]
[1778866177065,31.3,79360.72,7.1,-0.28377,0.00014,26.71796]
[1778866177073,31.3,79360.72,7.1,-0.28377,0.00014,26.71796]
[1778866177120,31.3,79360.72,7.1,-0.28377,0.00014,26.71796]
[1778866179842,31.3,79353.12,7.1,-0.28482,0.00014,26.76252]
[1778866183704,31.3,79355.34,7.1,-0.28452,0.00014,26.74977]
[1778866188880,31.3,79355.31,7.1,-0.28453,0.00014,26.75029]
[1778866194977,31.3,79354.79,7.1,-0.28461,0.00014,26.7537]
[1778866198814,31.3,79353.99,7.1,-0.28472,0.00014,26.7586]
[1778866198823,31.3,79353.99,7.1,-0.28472,0.00014,26.7586]
[1778866202649,31.3,79346.67,7.1,-0.28573,0.00014,26.80137]
[1778866202652,31.3,79346.67,7.1,-0.28573,0.00014,26.80137]
[1778866202786,31.3,79346.67,7.1,-0.28573,0.00014,26.80137]
[1778866203130,31.3,79350.57,7.1,-0.2852,0.00014,26.77874]
[1778866203250,31.3,79350.57,7.1,-0.2852,0.00014,26.77874]
[1778866207263,31.3,79358.08,7.1,-0.28417,0.00014,26.73507]
[1778866208728,31.3,79358.25,7.1,-0.28415,0.00014,26.73415]
[1778866208960,31.3,79358.25,7.1,-0.28415,0.00014,26.73415]
[1778866211277,31.3,79361.16,7.1,-0.28375,0.00014,26.71736]
[1778866211365,31.3,79361.24,7.1,-0.28374,0.00014,26.71708]
[1778866212317,31.3,79361.24,7.1,-0.28374,0.00014,26.71708]
[1778866212448,31.3,79361.24,7.1,-0.28374,0.00014,26.71708]
[1778866212549,31.3,79361.73,7.1,-0.28367,0.00014,26.71391]
[1778866214023,31.3,79361.73,7.1,-0.28367,0.00014,26.71391]
[1778866214045,31.3,79362.07,7.1,-0.28363,0.00014,26.71202]
[1778866215374,31.3,79362.51,7.1,-0.28356,0.00014,26.70916]
[1778866215475,31.3,79362.67,7.1,-0.28353,0.00014,26.70794]
[1778866218962,31.3,79361.96,7.1,-0.28363,0.00014,26.71232]
[1778866219063,31.3,79362.05,7.1,-0.28362,0.00014,26.7119]
[1778866219303,31.3,79362.05,7.1,-0.28362,0.00014,26.7119]
[1778866219984,31.3,79362.05,7.1,-0.28362,0.00014,26.7119]
[1778866221122,31.3,79368.72,7.1,-0.2827,0.00014,26.6725]
[1778866222344,31.3,79370.18,7.1,-0.28249,0.00014,26.66339]
[1778866227346,31.29,79368.22,7.1,-0.28274,0.00014,26.6738]
[1778866227394,31.29,79369.12,7.1,-0.28261,0.00014,26.66827]
[1778866229250,31.29,79366.52,7.1,-0.28296,0.00014,26.68336]
[1778866230064,31.29,79366.52,7.1,-0.28296,0.00014,26.68336]
[1778866230116,31.29,79366.52,7.1,-0.28296,0.00014,26.68336]
[1778866230375,31.29,79363.07,7.1,-0.28343,0.00014,26.7034]
[1778866235334,31.29,79353.11,7.1,-0.28479,0.00014,26.75866]
[1778866236737,31.29,79356.12,7.1,-0.28438,0.00014,26.74116]
[1778866236860,31.29,79356.12,7.1,-0.28438,0.00014,26.74116]
[1778866236907,31.29,79360.08,7.1,-0.28383,0.00014,26.7181]
[1778866238471,31.29,79369.78,7.1,-0.28249,0.00014,26.66065]
[1778866240573,31.29,79369.35,7.1,-0.28254,0.00014,26.66295]
[1778866240654,31.29,79369.35,7.1,-0.28254,0.00014,26.66295]
[1778866240782,31.29,79369.35,7.1,-0.28254,0.00014,26.66295]
[1778866240796,31.29,79369.35,7.1,-0.28254,0.00014,26.66295]
[1778866240893,31.29,79368.09,7.1,-0.28271,0.00014,26.67012]
[1778866242965,31.29,79354.84,7.1,-0.28454,0.00014,26.74797]
[1778866249052,31.29,79353.44,7.1,-0.28474,0.00014,26.75646]
[1778866258611,31.29,79348.35,7.1,-0.28545,0.00014,26.78651]
[1778866263646,31.3,79352.08,7.1,-0.28494,0.00014,26.76502]
[1778866266508,31.3,79352.36,7.1,-0.2849,0.00014,26.76349]
[1778866266560,31.3,79352.36,7.1,-0.2849,0.00014,26.76349]
[1778866270506,31.3,79346.47,7.1,-0.28571,0.00014,26.79787]
[1778866270508,31.3,79346.47,7.1,-0.28571,0.00014,26.79787]
[1778866270918,31.3,79346.47,7.1,-0.28571,0.00014,26.79787]
[1778866276738,31.3,79348.79,7.1,-0.2854,0.00014,26.78455]
[1778866281773,31.3,79348.64,7.1,-0.28542,0.00014,26.78558]
[1778866283557,31.3,79349.55,7.1,-0.2853,0.00014,26.78032]
[1778866284869,31.3,79353.24,7.1,-0.28479,0.00014,26.75887]
[1778866286115,31.3,79359.61,7.1,-0.28391,0.00014,26.72146]
[1778866286122,31.3,79359.61,7.1,-0.28391,0.00014,26.72146]
[1778866290000,31.29,79367.53,7.1,-0.28281,0.00014,26.67441]
[1778866290365,31.29,79363.91,7.1,-0.2833,0.00014,26.69551]
[1778866290836,31.29,79354.39,7.1,-0.28461,0.00014,26.75131]
[1778866294449,31.29,79353.58,7.1,-0.28471,0.00014,26.75287]
[1778866294815,31.29,79353.58,7.1,-0.28471,0.00014,26.75287]
[1778866297448,31.29,79363.6,7.1,-0.28333,0.00014,26.694]
[1778866302465,31.29,79364.86,7.1,-0.28314,0.00014,26.68578]
[1778866303437,31.29,79368.39,7.1,-0.28265,0.00014,26.66489]
[1778866303564,31.29,79368.39,7.1,-0.28265,0.00014,26.66489]
[1778866305310,31.29,79368.62,7.1,-0.28261,0.00014,26.66327]
[1778866305942,31.29,79368.59,7.1,-0.28262,0.00014,26.66331]
[1778866309921,31.29,79371.08,7.1,-0.28226,0.00014,26.64793]
[1778866314154,31.28,79377.9,7.1,-0.28131,0.00014,26.60683]
[1778866324069,31.27,79377.14,7.1,-0.28136,0.00014,26.60917]
[1778866325330,31.27,79377.64,7.1,-0.28129,0.00014,26.60602]
[1778866330806,31.27,79379.44,7.1,-0.28102,0.00014,26.59454]
[1778866336153,31.27,79380.91,7.1,-0.2808,0.00014,26.58486]
[1778866341188,31.26,79380.95,7.1,-0.28078,0.00014,26.58373]
[1778866346228,31.26,79382.21,7.1,-0.28059,0.00014,26.57541]
[1778866349249,31.26,79391.36,7.1,-0.27933,0.00014,26.52059]
[1778866354284,31.26,79387.69,7.1,-0.2798,0.00014,26.53856]
[1778866359319,31.26,79389.76,7.1,-0.27951,0.00014,26.52569]
[1778866364354,31.25,79389.78,7.1,-0.27949,0.00014,26.52499]
[1778866369389,31.25,79394.88,7.1,-0.27878,0.00014,26.49397]
[1778866373896,31.25,79394.95,7.1,-0.27877,0.00014,26.49328]
[1778866373965,31.25,79394.95,7.1,-0.27877,0.00014,26.49328]
[1778866374169,31.25,79394.95,7.1,-0.27877,0.00014,26.49328]
[1778866375304,31.25,79398.51,7.1,-0.27828,0.00014,26.47185]
[1778866375354,31.25,79398.51,7.1,-0.27828,0.00014,26.47185]
[1778866377998,31.25,79399.13,7.1,-0.27819,0.00014,26.46803]
[1778866378029,31.25,79399.13,7.1,-0.27819,0.00014,26.46803]
[1778866379027,31.25,79398.92,7.1,-0.27822,0.00014,26.4692]
[1778866379092,31.25,79398.92,7.1,-0.27822,0.00014,26.4692]
[1778866379174,31.25,79398.92,7.1,-0.27822,0.00014,26.4692]
[1778866382536,31.25,79395.62,7.1,-0.27866,0.00014,26.48872]
[1778866384578,31.25,79396.46,7.1,-0.27855,0.00014,26.4836]
[1778866384674,31.25,79396.46,7.1,-0.27855,0.00014,26.4836]
[1778866384739,31.25,79396.46,7.1,-0.27855,0.00014,26.4836]
[1778866389781,31.25,79396.78,7.1,-0.2785,0.00014,26.48149]
[1778866395575,31.25,79390.84,7.1,-0.2793,0.00014,26.51665]
[1778866400610,31.25,79399.75,7.1,-0.27808,0.00014,26.46329]
[1778866402750,31.25,79399.96,7.1,-0.27806,0.00014,26.46202]
[1778866404886,31.25,79404.1,7.1,-0.27749,0.00014,26.43719]
[1778866405149,31.25,79404.1,7.1,-0.27749,0.00014,26.43719]
[1778866405302,31.25,79404.49,7.1,-0.27744,0.00014,26.43486]
[1778866405460,31.25,79404.49,7.1,-0.27744,0.00014,26.43486]
[1778866407515,31.25,79416.24,7.1,-0.27585,0.00014,26.36425]
[1778866412804,31.25,79421.63,7.1,-0.27511,0.00014,26.32881]
[1778866415145,31.25,79425.82,7.1,-0.27455,0.00014,26.3037]
[1778866415669,31.25,79425.53,7.1,-0.27459,0.00014,26.30561]
[1778866420750,31.25,79424.57,7.1,-0.27474,0.00014,26.31219]
[1778866422806,31.25,79424.57,7.1,-0.27474,0.00014,26.31219]
[1778866426793,31.25,79433.81,7.1,-0.2735,0.00013,26.25692]
[1778866431828,31.26,79431.2,7.1,-0.27387,0.00014,26.27362]
[1778866436863,31.26,79429.64,7.1,-0.2741,0.00014,26.28384]
[1778866441898,31.26,79431.1,7.1,-0.27392,0.00014,26.27571]
[1778866444919,31.26,79416.52,7.1,-0.2759,0.00014,26.36437]
[1778866446944,31.26,79422.36,7.1,-0.27511,0.00014,26.32916]
[1778866452976,31.27,79426.49,7.1,-0.27457,0.00014,26.30495]
[1778866454805,31.27,79429.59,7.1,-0.27415,0.00014,26.28627]
[1778866461032,31.27,79433.5,7.1,-0.27365,0.00013,26.26364]
[1778866466067,31.27,79429.81,7.1,-0.27416,0.00014,26.28694]
[1778866471102,31.28,79428.12,7.1,-0.27439,0.00014,26.29438]
[1778866475130,31.28,79418.14,7.1,-0.27575,0.00014,26.3552]
[1778866475738,31.28,79418.14,7.1,-0.27575,0.00014,26.3552]
[1778866481173,31.28,79421.99,7.1,-0.27523,0.00014,26.33234]
[1778866487215,31.28,79423.44,7.1,-0.27505,0.00014,26.32414]
[1778866492250,31.28,79420.55,7.1,-0.27545,0.00014,26.34199]
[1778866497289,31.28,79424.19,7.1,-0.27497,0.00014,26.32038]
[1778866501804,31.29,79428.81,7.1,-0.27435,0.00014,26.29278]
[1778866504749,31.29,79433.22,7.1,-0.27376,0.00013,26.26641]
[1778866504752,31.29,79433.22,7.1,-0.27376,0.00013,26.26641]
[1778866505347,31.29,79440.34,7.1,-0.2728,0.00013,26.22327]
[1778866508736,31.29,79442.35,7.1,-0.27253,0.00013,26.21077]
[1778866508740,31.29,79442.35,7.1,-0.27253,0.00013,26.21077]
[1778866509377,31.29,79441.36,7.1,-0.27266,0.00013,26.21672]
[1778866509445,31.29,79441.36,7.1,-0.27266,0.00013,26.21672]
[1778866510384,31.29,79442.49,7.1,-0.27251,0.00013,26.21002]
[1778866515421,31.29,79444.92,7.1,-0.27218,0.00013,26.19512]
[1778866521467,31.29,79448.52,7.1,-0.2717,0.00013,26.17325]
[1778866524191,31.29,79448.67,7.1,-0.27168,0.00013,26.17236]
[1778866524744,31.29,79451.46,7.1,-0.27131,0.00013,26.15536]
[1778866525788,31.29,79451.78,7.1,-0.27127,0.00013,26.15345]
[1778866527541,31.29,79452.06,7.1,-0.27123,0.00013,26.15154]
[1778866527555,31.29,79452.06,7.1,-0.27123,0.00013,26.15154]
[1778866529310,31.29,79451.15,7.1,-0.27134,0.00013,26.15675]
[1778866533808,31.28,79445.37,7.1,-0.27208,0.00013,26.18779]
[1778866535632,31.28,79446.34,7.1,-0.27194,0.00013,26.1814]
[1778866538487,31.28,79449.25,7.1,-0.27153,0.00013,26.16291]
[1778866539374,31.28,79449.25,7.1,-0.27153,0.00013,26.16291]
[1778866539405,31.28,79449.25,7.1,-0.27153,0.00013,26.16291]
[1778866538586,31.28,79449.35,7.1,-0.27152,0.00013,26.16208]
[1778866539690,31.28,79451.24,7.1,-0.27125,0.00013,26.15007]
[1778866542341,31.28,79450.87,7.1,-0.2713,0.00013,26.15234]
[1778866547072,31.27,79451.99,7.1,-0.27113,0.00013,26.14429]
[1778866547101,31.27,79451.99,7.1,-0.27113,0.00013,26.14429]
[1778866548839,31.27,79447.62,7.1,-0.27171,0.00013,26.17071]
[1778866549146,31.27,79445.17,7.1,-0.27203,0.00013,26.18552]
[1778866551086,31.27,79440.51,7.1,-0.27267,0.00013,26.21417]
[1778866557719,31.28,79439.18,7.1,-0.27287,0.00013,26.22359]
[1778866562754,31.28,79439.07,7.1,-0.2729,0.00013,26.22504]
[1778866567789,31.28,79438.84,7.1,-0.27295,0.00013,26.22719]
[1778866572824,31.28,79430.86,7.1,-0.27404,0.00013,26.27642]
[1778866575007,31.28,79428.38,7.1,-0.27438,0.00014,26.29154]
[1778866576852,31.28,79418.88,7.1,-0.27567,0.00014,26.34916]
[1778866578514,31.28,79418.28,7.1,-0.27575,0.00014,26.35279]
[1778866579104,31.28,79418.28,7.1,-0.27575,0.00014,26.35279]
[1778866580515,31.28,79409.38,7.1,-0.27696,0.00014,26.40632]
[1778866581521,31.28,79409.14,7.1,-0.27699,0.00014,26.40773]
[1778866584056,31.28,79409.1,7.1,-0.27699,0.00014,26.40789]
[1778866584682,31.28,79409.09,7.1,-0.27699,0.00014,26.40792]
[1778866585059,31.28,79409.09,7.1,-0.27699,0.00014,26.40792]
[1778866591957,31.28,79414.37,7.1,-0.27626,0.00014,26.37276]
[1778866596992,31.28,79414.48,7.1,-0.27624,0.00014,26.37214]
[1778866598000,31.28,79424.02,7.1,-0.27495,0.00014,26.31461]
[1778866599091,31.28,79424.02,7.1,-0.27495,0.00014,26.31461]
[1778866602806,31.29,79425.74,7.1,-0.27473,0.00014,26.3045]
[1778866608073,31.29,79436.9,7.1,-0.27323,0.00013,26.23755]
[1778866608836,31.29,79436.9,7.1,-0.27323,0.00013,26.23755]
[1778866611377,31.29,79437.43,7.1,-0.27317,0.00013,26.23465]
[1778866611472,31.29,79437.83,7.1,-0.27312,0.00013,26.23237]
[1778866612556,31.29,79438.22,7.1,-0.27307,0.00013,26.22995]
[1778866613108,31.29,79439.19,7.1,-0.27294,0.00013,26.22421]
[1778866617179,31.29,79444.86,7.1,-0.27219,0.00013,26.19024]
[1778866618336,31.29,79447.48,7.1,-0.27184,0.00013,26.17445]
[1778866626305,31.3,79440.94,7.1,-0.27275,0.00013,26.216]
[1778866626372,31.3,79441.93,7.1,-0.27263,0.00013,26.21015]
[1778866628107,31.3,79443.59,7.1,-0.2724,0.00013,26.1999]
[1778866628115,31.3,79443.59,7.1,-0.2724,0.00013,26.1999]
[1778866628219,31.3,79441.92,7.1,-0.27262,0.00013,26.20995]
[1778866630232,31.3,79432.02,7.1,-0.27396,0.00013,26.27045]
[1778866635267,31.3,79430.54,7.1,-0.27417,0.00013,26.27999]
[1778866640371,31.3,79430.61,7.1,-0.27417,0.00013,26.28001]
[1778866641016,31.3,79429.77,7.1,-0.27429,0.00013,26.28521]
[1778866643094,31.3,79429.07,7.1,-0.27439,0.00013,26.28964]
[1778866649365,31.31,79434.05,7.1,-0.27373,0.00013,26.26029]
[1778866654404,31.31,79434.5,7.1,-0.27367,0.00013,26.2548]
[1778866659438,31.31,79436.29,7.1,-0.27344,0.00013,26.24462]
[1778866665480,31.31,79437.72,7.1,-0.27327,0.00013,26.23678]
[1778866670515,31.32,79429.25,7.1,-0.27442,0.00013,26.28869]
[1778866675550,31.32,79428.64,7.1,-0.27451,0.00013,26.29285]
[1778866680585,31.32,79428.41,7.1,-0.27455,0.00013,26.29466]
[1778866685620,31.32,79428.38,7.1,-0.27457,0.00013,26.29529]
[1778866688641,31.32,79417.2,7.1,-0.27608,0.00014,26.36296]
[1778866689821,31.32,79417.2,7.1,-0.27608,0.00014,26.36296]
[1778866690910,31.32,79415.48,7.1,-0.27632,0.00014,26.37337]
[1778866696091,31.32,79413.97,7.1,-0.27652,0.00014,26.38245]
[1778866696178,31.32,79413.97,7.1,-0.27652,0.00014,26.38245]
[1778866696497,31.32,79413.97,7.1,-0.27652,0.00014,26.38245]
[1778866697211,31.32,79406.12,7.1,-0.27759,0.00014,26.42948]
[1778866697288,31.32,79406.12,7.1,-0.27759,0.00014,26.42948]
[1778866697369,31.32,79406.12,7.1,-0.27759,0.00014,26.42948]
[1778866697442,31.32,79406.12,7.1,-0.27759,0.00014,26.42948]
[1778866698000,31.32,79397.08,7.1,-0.27881,0.00014,26.48338]
[1778866698027,31.32,79397.08,7.1,-0.27881,0.00014,26.48338]
[1778866698154,31.32,79397.08,7.1,-0.27881,0.00014,26.48338]
[1778866698325,31.32,79397.08,7.1,-0.27881,0.00014,26.48338]
[1778866698425,31.32,79386.86,7.1,-0.2802,0.00014,26.54399]
[1778866698760,31.32,79375.24,7.1,-0.28179,0.00014,26.61264]
[1778866700129,31.32,79375.24,7.1,-0.28179,0.00014,26.61264]
[1778866700130,31.32,79375.24,7.1,-0.28179,0.00014,26.61264]
[1778866703616,31.32,79368.31,7.1,-0.28272,0.00014,26.6525]
[1778866706340,31.32,79366.64,7.1,-0.28294,0.00014,26.66179]
[1778866708338,31.31,79368.71,7.1,-0.28264,0.00014,26.64913]
[1778866709268,31.31,79369.63,7.1,-0.2825,0.00014,26.64322]
[1778866709305,31.31,79369.63,7.1,-0.2825,0.00014,26.64322]
[1778866710853,31.31,79381.8,7.1,-0.28083,0.00014,26.57103]
[1778866711281,31.31,79381.8,7.1,-0.28083,0.00014,26.57103]
[1778866712776,31.31,79391.79,7.1,-0.27945,0.00014,26.50825]
[1778866713379,31.31,79391.79,7.1,-0.27945,0.00014,26.50825]
[1778866713606,31.31,79391.79,7.1,-0.27945,0.00014,26.50825]
[1778866714298,31.31,79391.82,7.1,-0.27944,0.00014,26.50786]
[1778866714570,31.31,79391.82,7.1,-0.27944,0.00014,26.50786]
[1778866716740,31.31,79393.92,7.1,-0.27914,0.00014,26.49511]
[1778866719312,31.31,79393.95,7.1,-0.27914,0.00014,26.49477]
[1778866721876,31.31,79392.21,7.1,-0.27937,0.00014,26.50486]
[1778866729928,31.3,79392.27,7.1,-0.27934,0.00014,26.50372]
[1778866734964,31.3,79394.13,7.1,-0.27908,0.00014,26.49224]
[1778866739999,31.3,79395.86,7.1,-0.27884,0.00014,26.48156]
[1778866742013,31.3,79406.34,7.1,-0.27741,0.00014,26.41888]
[1778866747048,31.3,79406.23,7.1,-0.27743,0.00014,26.4195]
[1778866748992,31.3,79406.84,7.1,-0.27734,0.00014,26.41583]
[1778866749256,31.3,79406.84,7.1,-0.27734,0.00014,26.41583]
[1778866749616,31.3,79406.84,7.1,-0.27734,0.00014,26.41583]
[1778866749832,31.3,79411.87,7.1,-0.27666,0.00014,26.38565]
[1778866749909,31.3,79411.87,7.1,-0.27666,0.00014,26.38565]
[1778866749937,31.3,79411.87,7.1,-0.27666,0.00014,26.38565]
[1778866749982,31.3,79411.87,7.1,-0.27666,0.00014,26.38565]
[1778866750242,31.3,79411.87,7.1,-0.27666,0.00014,26.38565]
[1778866750594,31.3,79436.05,7.1,-0.27339,0.00013,26.23961]
[1778866751013,31.3,79436.05,7.1,-0.27339,0.00013,26.23961]
[1778866751035,31.3,79436.05,7.1,-0.27339,0.00013,26.23961]
[1778866751078,31.3,79450.69,7.1,-0.27142,0.00013,26.15038]
[1778866752084,31.3,79450.69,7.1,-0.27142,0.00013,26.15038]
[1778866752820,31.3,79447.13,7.1,-0.2719,0.00013,26.17234]
[1778866754851,31.3,79445.93,7.1,-0.27206,0.00013,26.17928]
[1778866755322,31.3,79445.93,7.1,-0.27206,0.00013,26.17928]
[1778866758657,31.3,79451.52,7.1,-0.27129,0.00013,26.14454]
[1778866760865,31.3,79451.38,7.1,-0.2713,0.00013,26.14488]
[1778866761540,31.3,79451.38,7.1,-0.2713,0.00013,26.14488]
[1778866761579,31.3,79451.38,7.1,-0.2713,0.00013,26.14488]
[1778866764637,31.29,79451.81,7.1,-0.27123,0.00013,26.14173]
[1778866766963,31.29,79457.78,7.1,-0.27042,0.00013,26.10464]
[1778866769655,31.29,79457.7,7.1,-0.27043,0.00013,26.10486]
[1778866779275,31.29,79458.27,7.1,-0.27031,0.00013,26.09668]
[1778866780523,31.29,79458.27,7.1,-0.27031,0.00013,26.09668]
[1778866783841,31.29,79458.41,7.1,-0.27029,0.00013,26.09583]
[1778866784802,31.29,79458.34,7.1,-0.2703,0.00013,26.0963]
[1778866784855,31.29,79458.34,7.1,-0.2703,0.00013,26.0963]
[1778866785958,31.29,79453.85,7.1,-0.2709,0.00013,26.12376]
[1778866790035,31.29,79451.11,7.1,-0.27127,0.00013,26.14081]
[1778866795387,31.29,79451.85,7.1,-0.27118,0.00013,26.13652]
[1778866800425,31.29,79454.32,7.1,-0.27085,0.00013,26.12166]
[1778866802465,31.29,79452.66,7.1,-0.27108,0.00013,26.13197]
[1778866803240,31.29,79454.12,7.1,-0.27088,0.00013,26.12308]
[1778866803297,31.29,79454.12,7.1,-0.27088,0.00013,26.12308]
[1778866807077,31.29,79456.08,7.1,-0.27062,0.00013,26.11089]
[1778866807129,31.29,79456.08,7.1,-0.27062,0.00013,26.11089]
[1778866811089,31.29,79457.66,7.1,-0.27039,0.00013,26.10062]
[1778866813298,31.29,79457.66,7.1,-0.27039,0.00013,26.10051]
[1778866814634,31.29,79457.69,7.1,-0.27038,0.00013,26.10011]
[1778866815589,31.29,79455.84,7.1,-0.27063,0.00013,26.11136]
[1778866818950,31.29,79454.9,7.1,-0.27075,0.00013,26.1172]
[1778866824232,31.29,79456.78,7.1,-0.27051,0.00013,26.106]
[1778866824238,31.29,79456.78,7.1,-0.27051,0.00013,26.106]
[1778866827737,31.29,79455.01,7.1,-0.27075,0.00013,26.11716]
[1778866828302,31.29,79455.01,7.1,-0.27075,0.00013,26.11716]
[1778866833528,31.29,79456.96,7.1,-0.27048,0.00013,26.10213]
[1778866835985,31.29,79453.66,7.1,-0.27093,0.00013,26.12262]
[1778866841334,31.29,79448.12,7.1,-0.27168,0.00013,26.15683]
[1778866841336,31.29,79448.12,7.1,-0.27168,0.00013,26.15683]
[1778866841379,31.29,79448.12,7.1,-0.27168,0.00013,26.15683]
[1778866841713,31.29,79437.31,7.1,-0.27313,0.00013,26.22276]
[1778866841842,31.29,79437.31,7.1,-0.27313,0.00013,26.22276]
[1778866844168,31.29,79443.34,7.1,-0.27233,0.00013,26.18646]
[1778866844316,31.29,79443.34,7.1,-0.27233,0.00013,26.18646]
[1778866844359,31.29,79443.34,7.1,-0.27233,0.00013,26.18646]
[1778866844736,31.29,79443.39,7.1,-0.27233,0.00013,26.18637]
[1778866845587,31.29,79443.39,7.1,-0.27233,0.00013,26.18637]
[1778866845743,31.29,79437.23,7.1,-0.27315,0.00013,26.22367]
[1778866846884,31.29,79435.38,7.1,-0.27341,0.00013,26.23509]
[1778866847411,31.29,79435.38,7.1,-0.27341,0.00013,26.23509]
[1778866848508,31.29,79435.38,7.1,-0.27341,0.00013,26.23525]
[1778866848577,31.3,79430.24,7.1,-0.27411,0.00014,26.26657]
[1778866853800,31.29,79434.56,7.1,-0.27351,0.00013,26.23984]
[1778866858836,31.29,79428.29,7.1,-0.27435,0.00014,26.27727]
[1778866863871,31.29,79430.73,7.1,-0.274,0.00014,26.26184]
[1778866868906,31.29,79433.68,7.1,-0.27359,0.00013,26.24342]
[1778866873943,31.29,79434.28,7.1,-0.2735,0.00013,26.23938]
[1778866878978,31.28,79432.17,7.1,-0.27378,0.00013,26.25183]
[1778866884329,31.28,79431.51,7.1,-0.27386,0.00013,26.25549]
[1778866884404,31.28,79431.42,7.1,-0.27387,0.00014,26.25585]
[1778866890055,31.29,79424.99,7.1,-0.27475,0.00014,26.29544]
[1778866895612,31.29,79424.98,7.1,-0.27475,0.00014,26.29267]
[1778866899118,31.29,79413.86,7.1,-0.27626,0.00014,26.36022]
[1778866904154,31.29,79412.92,7.1,-0.2764,0.00014,26.36602]
[1778866905982,31.29,79412.36,7.1,-0.27647,0.00014,26.3694]
[1778866906935,31.29,79404.56,7.1,-0.27753,0.00014,26.41622]
[1778866906977,31.29,79404.56,7.1,-0.27753,0.00014,26.41622]
[1778866907160,31.29,79404.56,7.1,-0.27753,0.00014,26.41622]
[1778866907200,31.29,79404.56,7.1,-0.27753,0.00014,26.41622]
[1778866907293,31.29,79390.51,7.1,-0.27944,0.00014,26.50005]
[1778866908975,31.29,79389.48,7.1,-0.27958,0.00014,26.50606]
[1778866909531,31.29,79389.48,7.1,-0.27958,0.00014,26.50606]
[1778866914924,31.29,79387.39,7.1,-0.27985,0.00014,26.51769]
[1778866916414,31.29,79390.51,7.1,-0.27942,0.00014,26.499]
[1778866920191,31.28,79393.88,7.1,-0.27895,0.00014,26.47851]
[1778866921334,31.28,79393.38,7.1,-0.27902,0.00014,26.48141]
[1778866924294,31.28,79382.45,7.1,-0.2805,0.00014,26.54603]
[1778866926848,31.28,79380.48,7.1,-0.28077,0.00014,26.5574]
[1778866929955,31.28,79378.25,7.1,-0.28106,0.00014,26.5701]
[1778866935371,31.28,79380.59,7.1,-0.28072,0.00014,26.55523]
[1778866940406,31.27,79380.88,7.1,-0.28066,0.00014,26.5527]
[1778866940983,31.27,79380.88,7.1,-0.28066,0.00014,26.5527]
[1778866942175,31.27,79381.05,7.1,-0.28063,0.00014,26.55153]
[1778866942192,31.27,79381.05,7.1,-0.28063,0.00014,26.55153]
[1778866943650,31.27,79376.45,7.1,-0.28126,0.00014,26.5786]
[1778866944619,31.27,79371.31,7.1,-0.28196,0.00014,26.60876]
[1778866950476,31.27,79373.4,7.1,-0.28164,0.00014,26.595]
[1778866955512,31.26,79373.07,7.1,-0.28165,0.00014,26.59266]
[1778866960550,31.26,79371.62,7.1,-0.28183,0.00014,26.60034]
[1778866964848,31.26,79372.62,7.1,-0.28168,0.00014,26.59392]
[1778866964955,31.26,79378.18,7.1,-0.28091,0.00014,26.56087]
[1778866970540,31.25,79381.16,7.1,-0.28049,0.00014,26.54261]
[1778866975655,31.25,79371.56,7.1,-0.28179,0.00014,26.59843]
[1778866980690,31.25,79369.93,7.1,-0.28199,0.00014,26.60718]
[1778866985726,31.24,79369.8,7.1,-0.28199,0.00014,26.60712]
[1778866989753,31.24,79370.05,7.1,-0.28195,0.00014,26.60517]
[1778866991382,31.24,79367.68,7.1,-0.28226,0.00014,26.61884]
[1778866991693,31.24,79367.68,7.1,-0.28226,0.00014,26.61884]
[1778866994233,31.24,79363.65,7.1,-0.28281,0.00014,26.64205]
[1778866999824,31.23,79362.37,7.1,-0.28296,0.00014,26.64846]
[1778867001226,31.23,79361.9,7.1,-0.28302,0.00014,26.65103]
[1778867006874,31.23,79368.37,7.1,-0.28211,0.00014,26.61188]
[1778867010562,31.23,79368.41,7.1,-0.28209,0.00014,26.61118]
[1778867016946,31.22,79368.39,7.1,-0.28205,0.00014,26.60689]
[1778867022175,31.22,79368.39,7.1,-0.28205,0.00014,26.60689]
[1778867024435,31.22,79368.39,7.1,-0.28203,0.00014,26.60604]
[1778867024533,31.22,79368.39,7.1,-0.28203,0.00014,26.60604]
[1778867025453,31.22,79368.35,7.1,-0.28203,0.00014,26.606]
[1778867027203,31.22,79370.55,7.1,-0.28173,0.00014,26.59286]
[1778867028902,31.22,79367.08,7.1,-0.2822,0.00014,26.61311]
[1778867034922,31.22,79358.12,7.1,-0.28341,0.00014,26.66505]
[1778867044139,31.21,79361.16,7.1,-0.28295,0.00014,26.64507]
[1778867048481,31.21,79361.39,7.1,-0.2829,0.00014,26.64313]
[1778867052194,31.2,79372.73,7.1,-0.28133,0.00014,26.57523]
[1778867053752,31.2,79372.73,7.1,-0.28133,0.00014,26.57523]
[1778867059589,31.2,79375.33,7.1,-0.28095,0.00014,26.55891]
[1778867059646,31.2,79375.33,7.1,-0.28095,0.00014,26.55891]
[1778867064519,31.2,79375.4,7.1,-0.28092,0.00014,26.55784]
[1778867071327,31.19,79376.21,7.1,-0.28077,0.00014,26.54856]
[1778867076362,31.19,79376.42,7.1,-0.28073,0.00014,26.54661]
[1778867081397,31.19,79376.91,7.1,-0.28065,0.00014,26.54299]
[1778867086432,31.18,79375.16,7.1,-0.28087,0.00014,26.55263]
[1778867092474,31.18,79375.43,7.1,-0.28081,0.00014,26.55009]
[1778867096293,31.18,79374.51,7.1,-0.28093,0.00014,26.55508]
[1778867096323,31.18,79374.51,7.1,-0.28093,0.00014,26.55508]
[1778867096419,31.18,79374.51,7.1,-0.28093,0.00014,26.55508]
[1778867100666,31.18,79373.22,7.1,-0.28109,0.00014,26.56208]
[1778867101008,31.18,79373.22,7.1,-0.28109,0.00014,26.56208]
[1778867101187,31.18,79372.68,7.1,-0.28116,0.00014,26.56511]
[1778867103071,31.18,79366.34,7.1,-0.28202,0.00014,26.60229]
[1778867103150,31.18,79366.34,7.1,-0.28202,0.00014,26.60229]
[1778867103178,31.18,79366.34,7.1,-0.28202,0.00014,26.60229]
[1778867106242,31.17,79368.27,7.1,-0.28174,0.00014,26.59029]
[1778867106432,31.17,79368.27,7.1,-0.28174,0.00014,26.59029]
[1778867106485,31.17,79368.27,7.1,-0.28174,0.00014,26.59029]
[1778867111608,31.17,79361.57,7.1,-0.28264,0.00014,26.62853]
[1778867112066,31.17,79361.57,7.1,-0.28264,0.00014,26.62853]
[1778867112391,31.17,79361.57,7.1,-0.28264,0.00014,26.62853]
[1778867113230,31.17,79366.89,7.1,-0.2819,0.00014,26.59685]
[1778867113622,31.17,79377.0,7.1,-0.28051,0.00014,26.53665]
[1778867118657,31.16,79379.54,7.1,-0.28014,0.00014,26.52093]
[1778867123692,31.16,79378.22,7.1,-0.28031,0.00014,26.52824]
[1778867125313,31.16,79378.75,7.1,-0.28024,0.00014,26.52496]
[1778867126323,31.16,79379.17,7.1,-0.28018,0.00014,26.52234]
[1778867127635,31.16,79378.99,7.1,-0.2802,0.00014,26.5233]
[1778867130440,31.16,79382.89,7.1,-0.27966,0.00014,26.49974]
[1778867135776,31.16,79393.03,7.1,-0.27825,0.00014,26.43549]
[1778867136338,31.16,79393.03,7.1,-0.27825,0.00014,26.43549]
[1778867141819,31.16,79393.47,7.1,-0.27819,0.00014,26.43285]
[1778867142381,31.16,79393.47,7.1,-0.27819,0.00014,26.43285]
[1778867147861,31.16,79385.76,7.1,-0.27924,0.00014,26.47884]
[1778867152896,31.16,79387.82,7.1,-0.27896,0.00014,26.46645]
[1778867156412,31.16,79386.74,7.1,-0.2791,0.00014,26.47289]
[1778867157094,31.16,79386.74,7.1,-0.2791,0.00014,26.47288]
[1778867157163,31.16,79386.74,7.1,-0.2791,0.00014,26.47288]
[1778867158249,31.16,79386.32,7.1,-0.27916,0.00014,26.47539]
[1778867163973,31.16,79389.4,7.1,-0.27874,0.00014,26.45693]
[1778867169008,31.16,79395.58,7.1,-0.2779,0.00014,26.41995]
[1778867174043,31.16,79390.89,7.1,-0.27854,0.00014,26.44822]
[1778867179079,31.16,79391.57,7.1,-0.27845,0.00014,26.44425]
[1778867181451,31.16,79391.82,7.1,-0.27842,0.00014,26.44281]
[1778867187143,31.16,79390.59,7.1,-0.27859,0.00014,26.45036]
[1778867192179,31.16,79389.73,7.1,-0.27869,0.00014,26.45226]
[1778867198113,31.16,79390.32,7.1,-0.27861,0.00014,26.44884]
[1778867200270,31.16,79384.15,7.1,-0.27946,0.00014,26.48584]
[1778867200319,31.16,79384.15,7.1,-0.27946,0.00014,26.48584]
[1778867206278,31.16,79371.17,7.1,-0.28123,0.00014,26.56276]
[1778867209792,31.16,79371.25,7.1,-0.28122,0.00014,26.56211]
[1778867210810,31.16,79371.35,7.1,-0.2812,0.00014,26.56133]
[1778867216348,31.16,79377.12,7.1,-0.2804,0.00014,26.52663]
[1778867217388,31.16,79377.12,7.1,-0.2804,0.00014,26.52663]
[1778867217853,31.16,79377.12,7.1,-0.2804,0.00014,26.52663]
[1778867223397,31.15,79370.88,7.1,-0.28124,0.00014,26.563]
[1778867228065,31.15,79370.97,7.1,-0.28122,0.00014,26.56214]
[1778867229772,31.15,79370.81,7.1,-0.28124,0.00014,26.56287]
[1778867231594,31.15,79364.96,7.1,-0.28204,0.00014,26.59733]
[1778867236051,31.15,79360.03,7.1,-0.2827,0.00014,26.62581]
[1778867236132,31.15,79360.03,7.1,-0.2827,0.00014,26.62581]
[1778867240516,31.14,79348.78,7.1,-0.28423,0.00014,26.69081]
[1778867245171,31.14,79349.93,7.1,-0.28405,0.00014,26.68331]
[1778867252844,31.13,79353.98,7.1,-0.28343,0.00014,26.65419]
[1778867252882,31.13,79353.98,7.1,-0.28343,0.00014,26.65419]
[1778867252910,31.13,79353.98,7.1,-0.28343,0.00014,26.65419]
[1778867259022,31.13,79363.74,7.1,-0.28206,0.00014,26.59557]
[1778867260012,31.13,79364.47,7.1,-0.28196,0.00014,26.59091]
[1778867262143,31.13,79371.43,7.1,-0.28099,0.00014,26.54929]
[1778867267705,31.13,79376.06,7.1,-0.28034,0.00014,26.52092]
[1778867268852,31.13,79376.06,7.1,-0.28034,0.00014,26.52092]
[1778867274171,31.12,79376.31,7.1,-0.28029,0.00014,26.51899]
[1778867281464,31.12,79381.94,7.1,-0.27951,0.00014,26.48471]
[1778867288852,31.12,79379.62,7.1,-0.27982,0.00014,26.49818]
[1778867293887,31.12,79383.55,7.1,-0.27927,0.00014,26.47445]
[1778867295620,31.12,79382.37,7.1,-0.27943,0.00014,26.48148]
[1778867295734,31.12,79382.37,7.1,-0.27943,0.00014,26.48148]
[1778867301943,31.12,79372.24,7.1,-0.28081,0.00014,26.54131]
[1778867304746,31.12,79372.83,7.1,-0.28073,0.00014,26.5376]
[1778867309065,31.11,79368.5,7.1,-0.28131,0.00014,26.56295]
[1778867312298,31.11,79366.61,7.1,-0.28154,0.00014,26.57027]
[1778867318055,31.11,79363.4,7.1,-0.28197,0.00014,26.58842]
[1778867323090,31.11,79363.71,7.1,-0.28191,0.00014,26.58579]
[1778867324602,31.11,79363.7,7.1,-0.2819,0.00014,26.58568]
[1778867324687,31.11,79363.7,7.1,-0.2819,0.00014,26.58568]
[1778867327495,31.1,79363.52,7.1,-0.28192,0.00014,26.58625]
[1778867328125,31.1,79353.56,7.1,-0.28329,0.00014,26.64502]
[1778867333160,31.1,79351.46,7.1,-0.28355,0.00014,26.65626]
[1778867338195,31.09,79349.4,7.1,-0.28381,0.00014,26.66726]
[1778867343230,31.09,79352.94,7.1,-0.2833,0.00014,26.64528]
[1778867348267,31.09,79353.44,7.1,-0.28321,0.00014,26.6414]
[1778867352399,31.08,79353.47,7.1,-0.28319,0.00014,26.6407]
[1778867352400,31.08,79353.47,7.1,-0.28319,0.00014,26.6407]
[1778867356323,31.08,79363.59,7.1,-0.28178,0.00014,26.58002]
[1778867361626,31.08,79363.82,7.1,-0.28174,0.00014,26.57816]
[1778867363757,31.08,79360.55,7.1,-0.28218,0.00014,26.5973]
[1778867363915,31.08,79360.55,7.1,-0.28218,0.00014,26.5973]
[1778867369214,31.08,79369.9,7.1,-0.28088,0.00014,26.54103]
[1778867369388,31.08,79370.32,7.1,-0.28082,0.00014,26.53844]
[1778867370869,31.08,79372.21,7.1,-0.28055,0.00014,26.52699]
[1778867376464,31.07,79375.68,7.1,-0.28005,0.00014,26.50252]
[1778867381422,31.07,79375.68,7.1,-0.28005,0.00014,26.50252]
[1778867387082,31.07,79376.84,7.1,-0.27988,0.00014,26.49505]
[1778867389310,31.07,79373.65,7.1,-0.28031,0.00014,26.51392]
[1778867390805,31.07,79374.86,7.1,-0.28014,0.00014,26.50654]
[1778867396609,31.07,79381.35,7.1,-0.27924,0.00014,26.46732]
[1778867402201,31.07,79387.27,7.1,-0.27843,0.00014,26.43169]
[1778867407686,31.07,79384.76,7.1,-0.27878,0.00014,26.44699]
[1778867412721,31.07,79389.0,7.1,-0.2782,0.00014,26.42161]
[1778867417756,31.07,79393.92,7.1,-0.27753,0.00014,26.39239]
[1778867420805,31.07,79394.36,7.1,-0.27748,0.00014,26.38993]
[1778867424805,31.08,79404.56,7.1,-0.27609,0.00014,26.3288]
[1778867426804,31.08,79405.7,7.1,-0.27594,0.00014,26.32206]
[1778867426973,31.08,79405.7,7.1,-0.27594,0.00014,26.32206]
[1778867431847,31.08,79408.95,7.1,-0.2755,0.00014,26.29985]
[1778867435573,31.08,79398.21,7.1,-0.27698,0.00014,26.36553]
[1778867440919,31.08,79393.7,7.1,-0.27761,0.00014,26.39339]
[1778867445954,31.09,79394.11,7.1,-0.27757,0.00014,26.39138]
[1778867450989,31.09,79393.35,7.1,-0.27768,0.00014,26.39642]
[1778867456024,31.09,79393.01,7.1,-0.27774,0.00014,26.39891]
[1778867461059,31.09,79394.1,7.1,-0.2776,0.00014,26.39278]
[1778867466095,31.09,79398.7,7.1,-0.27698,0.00014,26.36559]
[1778867468648,31.09,79400.19,7.1,-0.27678,0.00014,26.35682]
[1778867468805,31.09,79400.19,7.1,-0.27678,0.00014,26.35682]
[1778867474249,31.1,79398.37,7.1,-0.27704,0.00014,26.36857]
[1778867474251,31.1,79398.37,7.1,-0.27704,0.00014,26.36857]
[1778867480193,31.1,79402.88,7.1,-0.27645,0.00014,26.34209]
[1778867480640,31.1,79402.88,7.1,-0.27645,0.00014,26.34209]
[1778867486235,31.1,79403.16,7.1,-0.27642,0.00014,26.34119]
[1778867491272,31.1,79403.67,7.1,-0.27635,0.00014,26.33535]
[1778867495814,31.11,79402.01,7.1,-0.27659,0.00014,26.3459]
[1778867497739,31.11,79395.48,7.1,-0.27748,0.00014,26.38552]
[1778867497791,31.11,79395.48,7.1,-0.27748,0.00014,26.38552]
[1778867497895,31.11,79395.48,7.1,-0.27748,0.00014,26.38552]
[1778867498168,31.11,79395.48,7.1,-0.27748,0.00014,26.38552]
[1778867499783,31.11,79390.75,7.1,-0.27813,0.00014,26.41413]
[1778867505369,31.11,79389.54,7.1,-0.27831,0.00014,26.4217]
[1778867511411,31.11,79388.49,7.1,-0.27846,0.00014,26.42828]
[1778867516451,31.11,79387.99,7.1,-0.27853,0.00014,26.4315]
[1778867521481,31.11,79385.28,7.1,-0.27891,0.00014,26.44797]
[1778867526516,31.11,79384.97,7.1,-0.27895,0.00014,26.45003]
[1778867531551,31.11,79385.07,7.1,-0.27894,0.00014,26.44965]
[1778867537005,31.11,79381.47,7.1,-0.27944,0.00014,26.4714]
[1778867541072,31.11,79376.89,7.1,-0.28007,0.00014,26.49886]
[1778867542589,31.11,79372.89,7.1,-0.28062,0.00014,26.5227]
[1778867547665,31.11,79365.47,7.1,-0.28164,0.00014,26.56645]
[1778867550316,31.11,79365.46,7.1,-0.28164,0.00014,26.56642]
[1778867556728,31.11,79365.62,7.1,-0.28158,0.00014,26.56127]
[1778867561763,31.1,79362.0,7.1,-0.28206,0.00014,26.58196]
[1778867566798,31.1,79361.6,7.1,-0.2821,0.00014,26.58354]
[1778867570267,31.1,79361.27,7.1,-0.28214,0.00014,26.58517]
[1778867570526,31.1,79361.55,7.1,-0.28209,0.00014,26.58335]
[1778867570537,31.1,79361.55,7.1,-0.28209,0.00014,26.58335]
[1778867575861,31.1,79353.68,7.1,-0.28316,0.00014,26.62871]
[1778867580896,31.09,79357.1,7.1,-0.28266,0.00014,26.60747]
[1778867582657,31.09,79356.92,7.1,-0.28268,0.00014,26.60835]
[1778867587945,31.09,79356.53,7.1,-0.28271,0.00014,26.60958]
[1778867590910,31.09,79356.59,7.1,-0.28269,0.00014,26.60889]
[1778867592324,31.08,79360.91,7.1,-0.28209,0.00014,26.58312]
[1778867593273,31.08,79361.91,7.1,-0.28195,0.00014,26.57705]
[1778867597927,31.08,79369.21,7.1,-0.28093,0.00014,26.533]
[1778867598446,31.08,79369.21,7.1,-0.28093,0.00014,26.533]
[1778867605064,31.08,79383.82,7.1,-0.27892,0.00014,26.44541]
[1778867611460,31.08,79384.0,7.1,-0.27889,0.00014,26.44437]
[1778867615450,31.08,79384.51,7.1,-0.27881,0.00014,26.43808]
[1778867616945,31.08,79389.59,7.1,-0.27811,0.00014,26.40766]
[1778867618494,31.08,79389.56,7.1,-0.27812,0.00014,26.40791]
[1778867619872,31.08,79392.07,7.1,-0.27778,0.00014,26.39295]
[1778867621256,31.08,79392.08,7.1,-0.27778,0.00014,26.39298]
[1778867622848,31.08,79392.11,7.1,-0.27778,0.00014,26.39299]
[1778867623857,31.08,79392.06,7.1,-0.27779,0.00014,26.39339]
[1778867625774,31.09,79392.04,7.1,-0.2778,0.00014,26.3937]
[1778867626635,31.09,79391.9,7.1,-0.27782,0.00014,26.39463]
[1778867626787,31.09,79391.9,7.1,-0.27782,0.00014,26.39463]
[1778867626852,31.09,79391.9,7.1,-0.27782,0.00014,26.39463]
[1778867628759,31.09,79391.92,7.1,-0.27782,0.00014,26.3947]
[1778867628808,31.09,79391.92,7.1,-0.27782,0.00014,26.3947]
[1778867630752,31.09,79391.92,7.1,-0.27782,0.00014,26.39479]
[1778867631968,31.09,79391.95,7.1,-0.27782,0.00014,26.39479]
[1778867633705,31.09,79391.95,7.1,-0.27782,0.00014,26.39489]
[1778867634333,31.09,79391.95,7.1,-0.27782,0.00014,26.39489]
[1778867634695,31.09,79391.95,7.1,-0.27783,0.00014,26.39507]
[1778867637451,31.09,79391.98,7.1,-0.27783,0.00014,26.39508]
[1778867637675,31.09,79391.98,7.1,-0.27783,0.00014,26.39517]
[1778867637802,31.09,79391.98,7.1,-0.27783,0.00014,26.39517]
[1778867638707,31.09,79391.98,7.1,-0.27783,0.00014,26.39526]
[1778867639255,31.09,79391.98,7.1,-0.27783,0.00014,26.39526]
[1778867639697,31.09,79391.98,7.1,-0.27783,0.00014,26.39536]
[1778867641668,31.09,79391.98,7.1,-0.27783,0.00014,26.39536]
[1778867647359,31.09,79393.09,7.1,-0.2777,0.00014,26.38948]
[1778867652394,31.09,79391.09,7.1,-0.27798,0.00014,26.40199]
[1778867657429,31.1,79391.28,7.1,-0.27796,0.00014,26.40129]
[1778867662464,31.1,79389.55,7.1,-0.27821,0.00014,26.41213]
[1778867667499,31.1,79394.03,7.1,-0.27761,0.00014,26.38557]
[1778867672534,31.1,79399.39,7.1,-0.27687,0.00014,26.35043]
[1778867677569,31.1,79399.52,7.1,-0.27686,0.00014,26.3503]
[1778867683620,31.11,79401.52,7.1,-0.27661,0.00014,26.33902]
[1778867686200,31.11,79401.52,7.1,-0.27661,0.00014,26.33902]
[1778867691669,31.11,79398.03,7.1,-0.2771,0.00014,26.36106]
[1778867693478,31.11,79398.03,7.1,-0.2771,0.00014,26.36106]
[1778867699725,31.11,79400.11,7.1,-0.27684,0.00014,26.34934]
[1778867700666,31.11,79400.11,7.1,-0.27684,0.00014,26.34934]
[1778867705767,31.12,79403.69,7.1,-0.27636,0.00014,26.32842]
[1778867711641,31.12,79403.06,7.1,-0.27646,0.00014,26.33275]
[1778867711684,31.12,79402.38,7.1,-0.27656,0.00014,26.33699]
[1778867711749,31.12,79402.38,7.1,-0.27656,0.00014,26.33699]
[1778867711809,31.12,79406.89,7.1,-0.27594,0.00014,26.30982]
[1778867714721,31.12,79413.31,7.1,-0.27507,0.00014,26.27074]
[1778867720123,31.11,79412.62,7.1,-0.27514,0.00014,26.27394]
[1778867725907,31.11,79413.04,7.1,-0.27505,0.00014,26.26997]
[1778867730942,31.11,79412.64,7.1,-0.27508,0.00014,26.27136]
[1778867735977,31.1,79414.54,7.1,-0.27478,0.00014,26.25516]
[1778867741013,31.1,79414.33,7.1,-0.27479,0.00014,26.25543]
[1778867746048,31.09,79416.15,7.1,-0.27452,0.00014,26.24335]
[1778867747247,31.09,79416.15,7.1,-0.27452,0.00014,26.24335]
[1778867747646,31.09,79416.15,7.1,-0.27452,0.00014,26.24335]
[1778867747687,31.09,79416.15,7.1,-0.27452,0.00014,26.24335]
[1778867747735,31.09,79416.23,7.1,-0.2745,0.00014,26.24267]
[1778867747771,31.09,79416.23,7.1,-0.2745,0.00014,26.24267]
[1778867748020,31.09,79416.23,7.1,-0.2745,0.00014,26.24267]
[1778867748324,31.09,79416.23,7.1,-0.2745,0.00014,26.24267]
[1778867748444,31.09,79416.23,7.1,-0.2745,0.00014,26.24267]
[1778867748633,31.09,79416.23,7.1,-0.2745,0.00014,26.24267]
[1778867748745,31.09,79424.94,7.1,-0.27331,0.00014,26.18924]
[1778867749836,31.09,79424.63,7.1,-0.27335,0.00014,26.19095]
[1778867750669,31.09,79424.63,7.1,-0.27335,0.00014,26.19095]
[1778867755284,31.09,79421.76,7.1,-0.27372,0.00014,26.20749]
[1778867755945,31.09,79421.76,7.1,-0.27372,0.00014,26.20728]
[1778867757992,31.09,79423.35,7.1,-0.2735,0.00014,26.19732]
[1778867761035,31.09,79423.23,7.1,-0.2735,0.00014,26.1976]
[1778867761144,31.09,79423.23,7.1,-0.2735,0.00014,26.1976]
[1778867761286,31.09,79423.23,7.1,-0.2735,0.00014,26.1976]
[1778867761475,31.08,79423.11,7.1,-0.27351,0.00014,26.19813]
[1778867765579,31.09,79416.88,7.1,-0.27437,0.00014,26.23677]
[1778867766820,31.09,79414.57,7.1,-0.2747,0.00014,26.2512]
[1778867766829,31.09,79414.57,7.1,-0.2747,0.00014,26.2512]
[1778867766927,31.09,79414.57,7.1,-0.2747,0.00014,26.2512]
[1778867766967,31.09,79414.57,7.1,-0.2747,0.00014,26.2512]
[1778867767365,31.09,79414.57,7.1,-0.2747,0.00014,26.2512]
[1778867767652,31.09,79420.27,7.1,-0.27392,0.00014,26.21659]
[1778867768237,31.09,79420.27,7.1,-0.27392,0.00014,26.21659]
[1778867769149,31.09,79428.4,7.1,-0.27281,0.00014,26.16661]
[1778867769319,31.09,79428.4,7.1,-0.27281,0.00014,26.16661]
[1778867771158,31.09,79435.83,7.1,-0.2718,0.00014,26.12062]
[1778867773785,31.08,79435.56,7.1,-0.27183,0.00014,26.12182]
[1778867778424,31.08,79434.77,7.1,-0.27192,0.00014,26.12616]
[1778867780648,31.08,79440.13,7.1,-0.27119,0.00014,26.09288]
[1778867780950,31.08,79443.25,7.1,-0.27077,0.00014,26.07352]
[1778867781128,31.08,79443.25,7.1,-0.27077,0.00014,26.07352]
[1778867781562,31.08,79443.25,7.1,-0.27077,0.00014,26.07352]
[1778867782554,31.08,79442.97,7.1,-0.2708,0.00014,26.07517]
[1778867784923,31.08,79443.27,7.1,-0.27076,0.00014,26.07311]
[1778867784958,31.08,79443.27,7.1,-0.27076,0.00014,26.07311]
[1778867784971,31.08,79443.27,7.1,-0.27076,0.00014,26.07311]
[1778867785082,31.08,79443.27,7.1,-0.27076,0.00014,26.07311]
[1778867785133,31.08,79443.27,7.1,-0.27076,0.00014,26.07311]
[1778867785142,31.08,79443.27,7.1,-0.27076,0.00014,26.07311]
[1778867785164,31.08,79443.27,7.1,-0.27076,0.00014,26.07311]
[1778867785199,31.08,79443.27,7.1,-0.27076,0.00014,26.07311]
[1778867785232,31.08,79443.27,7.1,-0.27076,0.00014,26.07311]
[1778867785311,31.08,79443.27,7.1,-0.27076,0.00014,26.07311]
[1778867785346,31.08,79443.27,7.1,-0.27076,0.00014,26.07311]
[1778867785514,31.08,79443.27,7.1,-0.27076,0.00014,26.07311]
[1778867785583,31.08,79456.82,7.1,-0.26893,0.00013,25.9891]
[1778867785753,31.08,79456.82,7.1,-0.26893,0.00013,25.9891]
[1778867786396,31.08,79456.82,7.1,-0.26893,0.00013,25.9891]
[1778867787293,31.08,79464.46,7.1,-0.2679,0.00013,25.94147]
[1778867787395,31.08,79464.46,7.1,-0.2679,0.00013,25.94147]
[1778867787425,31.08,79464.46,7.1,-0.2679,0.00013,25.94147]
[1778867787697,31.08,79464.46,7.1,-0.2679,0.00013,25.94147]
[1778867787993,31.08,79468.3,7.1,-0.26738,0.00013,25.91748]
[1778867788775,31.08,79472.24,7.1,-0.26685,0.00013,25.89286]
[1778867790919,31.08,79476.2,7.1,-0.26632,0.00013,25.86813]
[1778867793120,31.08,79467.1,7.1,-0.26752,0.00013,25.9217]
[1778867793431,31.08,79467.1,7.1,-0.26752,0.00013,25.9217]
[1778867793558,31.08,79467.1,7.1,-0.26752,0.00013,25.9217]
[1778867793659,31.08,79463.9,7.1,-0.26795,0.00013,25.94165]
[1778867799420,31.08,79457.41,7.1,-0.26883,0.00013,25.98194]
[1778867801789,31.08,79457.44,7.1,-0.26882,0.00013,25.98169]
[1778867802559,31.08,79457.44,7.1,-0.26882,0.00013,25.98169]
[1778867802768,31.08,79454.7,7.1,-0.26919,0.00013,25.99867]
[1778867804665,31.08,79459.86,7.1,-0.26849,0.00013,25.96654]
[1778867810499,31.08,79463.32,7.1,-0.26802,0.00013,25.94486]
[1778867815369,31.08,79462.04,7.1,-0.26819,0.00013,25.95274]
[1778867820569,31.08,79456.04,7.1,-0.269,0.00013,25.98971]
[1778867825605,31.08,79451.0,7.1,-0.26967,0.00014,26.02053]
[1778867830226,31.07,79450.52,7.1,-0.26972,0.00014,26.02304]
[1778867831417,31.07,79450.97,7.1,-0.26966,0.00014,26.02013]
[1778867836681,31.07,79451.46,7.1,-0.26958,0.00014,26.01651]
[1778867840196,31.07,79450.17,7.1,-0.26975,0.00014,26.02428]
[1778867840249,31.07,79450.17,7.1,-0.26975,0.00014,26.02428]
[1778867840269,31.07,79450.17,7.1,-0.26975,0.00014,26.02428]
[1778867840319,31.07,79450.17,7.1,-0.26975,0.00014,26.02428]
[1778867840326,31.07,79450.17,7.1,-0.26975,0.00014,26.02428]
[1778867840468,31.07,79450.17,7.1,-0.26975,0.00014,26.02428]
[1778867840471,31.07,79450.17,7.1,-0.26975,0.00014,26.02428]
[1778867840501,31.07,79450.17,7.1,-0.26975,0.00014,26.02428]
[1778867840534,31.07,79450.17,7.1,-0.26975,0.00014,26.02428]
[1778867840579,31.07,79450.17,7.1,-0.26975,0.00014,26.02428]
[1778867841597,31.07,79441.61,7.1,-0.2709,0.00014,26.07702]
[1778867843809,31.07,79430.98,7.1,-0.27233,0.00014,26.14211]
[1778867846019,31.07,79428.6,7.1,-0.27265,0.00014,26.15639]
[1778867846422,31.07,79428.6,7.1,-0.27265,0.00014,26.15639]
[1778867846630,31.07,79428.6,7.1,-0.27265,0.00014,26.15639]
[1778867847357,31.07,79421.89,7.1,-0.27356,0.00014,26.19733]
[1778867851153,31.07,79420.41,7.1,-0.27375,0.00014,26.2057]
[1778867851704,31.07,79420.41,7.1,-0.27375,0.00014,26.2057]
[1778867852963,31.06,79419.15,7.1,-0.27389,0.00014,26.20953]
[1778867853507,31.06,79419.15,7.1,-0.27389,0.00014,26.20953]
[1778867853796,31.06,79419.13,7.1,-0.27388,0.00014,26.20917]
[1778867853859,31.06,79419.13,7.1,-0.27388,0.00014,26.20917]
[1778867854505,31.06,79419.13,7.1,-0.27388,0.00014,26.20917]
[1778867854563,31.06,79416.63,7.1,-0.27423,0.00014,26.22462]
[1778867855605,31.06,79416.63,7.1,-0.27423,0.00014,26.22462]
[1778867855918,31.06,79411.08,7.1,-0.27499,0.00014,26.25861]
[1778867858414,31.06,79409.24,7.1,-0.27524,0.00014,26.26994]
[1778867858513,31.06,79409.37,7.1,-0.27523,0.00014,26.26941]
[1778867859300,31.06,79409.37,7.1,-0.27523,0.00014,26.26941]
[1778867859528,31.06,79409.37,7.1,-0.27523,0.00014,26.26941]
[1778867859626,31.06,79411.11,7.1,-0.27499,0.00014,26.25885]
[1778867865332,31.07,79406.53,7.1,-0.27563,0.00014,26.28716]
[1778867865358,31.07,79406.64,7.1,-0.27562,0.00014,26.28674]
[1778867870564,31.07,79408.28,7.1,-0.27538,0.00014,26.27626]
[1778867871356,31.06,79408.53,7.1,-0.27534,0.00014,26.27441]
[1778867877314,31.06,79414.06,7.1,-0.27457,0.00014,26.24009]
[1778867882090,31.06,79415.03,7.1,-0.27443,0.00014,26.23361]
[1778867886782,31.06,79414.01,7.1,-0.27455,0.00014,26.23913]
[1778867892433,31.05,79414.0,7.1,-0.27453,0.00014,26.23826]
[1778867897979,31.05,79410.55,7.1,-0.27497,0.00014,26.25777]
[1778867899978,31.05,79410.96,7.1,-0.27491,0.00014,26.25476]
[1778867900576,31.05,79410.96,7.1,-0.27491,0.00014,26.25476]
[1778867903419,31.04,79412.06,7.1,-0.27474,0.00014,26.24732]
[1778867909162,31.04,79412.07,7.1,-0.27471,0.00014,26.24581]
[1778867910695,31.04,79412.1,7.1,-0.2747,0.00014,26.24539]
[1778867911487,31.04,79413.63,7.1,-0.27448,0.00014,26.23581]
[1778867911563,31.04,79413.63,7.1,-0.27448,0.00014,26.23581]
[1778867914815,31.04,79418.86,7.1,-0.27374,0.00014,26.19978]
[1778867915822,31.04,79419.2,7.1,-0.27369,0.00014,26.1975]
[1778867915829,31.04,79419.2,7.1,-0.27369,0.00014,26.1975]
[1778867917845,31.03,79421.39,7.1,-0.27338,0.00014,26.18369]
[1778867920389,31.03,79422.98,7.1,-0.27315,0.00014,26.17342]
[1778867922314,31.03,79423.22,7.1,-0.27311,0.00014,26.1716]
[1778867928320,31.03,79422.96,7.1,-0.27312,0.00014,26.17194]
[1778867935601,31.02,79422.99,7.1,-0.2731,0.00014,26.17102]
[1778867936645,31.02,79423.0,7.1,-0.27309,0.00014,26.1704]
[1778867937688,31.02,79423.0,7.1,-0.27309,0.00014,26.17021]
[1778867940757,31.02,79423.0,7.1,-0.27308,0.00014,26.17002]
[1778867940799,31.02,79423.0,7.1,-0.27308,0.00014,26.17002]
[1778867940808,31.02,79423.0,7.1,-0.27308,0.00014,26.17002]
[1778867941232,31.02,79423.0,7.1,-0.27307,0.00014,26.16946]
[1778867941527,31.02,79423.0,7.1,-0.27307,0.00014,26.16946]
[1778867943264,31.02,79433.26,7.1,-0.27167,0.00014,26.10597]
[1778867947539,31.02,79430.33,7.1,-0.27206,0.00014,26.12357]
[1778867947590,31.02,79430.33,7.1,-0.27206,0.00014,26.12357]
[1778867948564,31.02,79430.29,7.1,-0.27206,0.00014,26.12369]
[1778867948748,31.02,79430.29,7.1,-0.27206,0.00014,26.12369]
[1778867949369,31.02,79422.07,7.1,-0.27318,0.00014,26.17412]
[1778867950335,31.01,79415.8,7.1,-0.27403,0.00014,26.21238]
[1778867951823,31.01,79416.45,7.1,-0.27393,0.00014,26.20818]
[1778867956390,31.01,79411.6,7.1,-0.27457,0.00014,26.23681]
[1778867961553,31.01,79413.77,7.1,-0.27425,0.00014,26.22212]
[1778867968602,31.0,79415.81,7.1,-0.27394,0.00014,26.20816]
[1778867971551,31.0,79416.26,7.1,-0.27387,0.00014,26.205]
[1778867973365,31.0,79419.8,7.1,-0.27336,0.00014,26.17949]
[1778867977166,31.0,79422.68,7.1,-0.27295,0.00014,26.16115]
[1778867979162,30.99,79422.87,7.1,-0.27292,0.00014,26.15967]
[1778867979319,30.99,79422.87,7.1,-0.27292,0.00014,26.15967]
[1778867984331,30.99,79423.45,7.1,-0.27283,0.00014,26.15547]
[1778867988340,30.99,79422.54,7.1,-0.27293,0.00014,26.16026]
[1778867989268,30.99,79427.87,7.1,-0.2722,0.00014,26.12728]
[1778867989276,30.99,79427.87,7.1,-0.2722,0.00014,26.12728]
[1778867990738,30.99,79429.9,7.1,-0.27193,0.00014,26.11463]
[1778867990794,30.99,79429.9,7.1,-0.27193,0.00014,26.11463]
[1778867990823,30.99,79429.9,7.1,-0.27193,0.00014,26.11463]
[1778867991176,30.99,79431.06,7.1,-0.27177,0.00014,26.10734]
[1778867992224,30.99,79432.81,7.1,-0.27153,0.00014,26.09642]
[1778867992274,30.99,79432.81,7.1,-0.27153,0.00014,26.09642]
[1778867992824,30.99,79432.81,7.1,-0.27153,0.00014,26.09642]
[1778867997367,30.99,79433.88,7.1,-0.27137,0.00014,26.08938]
[1778867997468,30.99,79433.88,7.1,-0.27137,0.00014,26.08938]
[1778867998269,30.99,79433.99,7.1,-0.27135,0.00014,26.08863]
[1778867999084,30.99,79433.97,7.1,-0.27136,0.00014,26.08869]
[1778868000992,30.99,79433.71,7.1,-0.27139,0.00014,26.09018]
[1778868001111,30.99,79433.71,7.1,-0.27139,0.00014,26.09018]
[1778868001150,30.99,79433.71,7.1,-0.27139,0.00014,26.09018]
[1778868001177,30.99,79433.71,7.1,-0.27139,0.00014,26.09018]
[1778868001845,30.99,79433.71,7.1,-0.27139,0.00014,26.09018]
[1778868003508,30.99,79432.73,7.1,-0.27152,0.00014,26.09612]
[1778868005563,30.98,79432.28,7.1,-0.27158,0.00014,26.09873]
[1778868008339,30.98,79435.17,7.1,-0.27118,0.00014,26.0805]
[1778868008435,30.98,79435.17,7.1,-0.27118,0.00014,26.0805]
[1778868008786,30.98,79435.17,7.1,-0.27118,0.00014,26.0805]
[1778868011414,30.98,79444.24,7.1,-0.26994,0.00014,26.02407]
[1778868013942,30.98,79441.92,7.1,-0.27025,0.00014,26.03841]
[1778868013965,30.98,79442.4,7.1,-0.27019,0.00014,26.03539]
[1778868014013,30.98,79442.4,7.1,-0.27019,0.00014,26.03539]
[1778868014591,30.98,79442.4,7.1,-0.27019,0.00014,26.03539]
[1778868014671,30.98,79442.4,7.1,-0.27019,0.00014,26.03539]
[1778868014899,30.98,79442.4,7.1,-0.27019,0.00014,26.03539]
[1778868014929,30.98,79448.96,7.1,-0.2693,0.00014,25.99454]
[1778868015077,30.98,79448.96,7.1,-0.2693,0.00014,25.99454]
[1778868015126,30.98,79448.96,7.1,-0.2693,0.00014,25.99454]
[1778868015241,30.98,79448.96,7.1,-0.2693,0.00014,25.99454]
[1778868015372,30.98,79448.96,7.1,-0.2693,0.00014,25.99454]
[1778868015633,30.98,79448.96,7.1,-0.2693,0.00014,25.99454]
[1778868015939,30.98,79465.7,7.1,-0.26704,0.00013,25.8899]
[1778868016184,30.98,79465.7,7.1,-0.26704,0.00013,25.8899]
[1778868016653,30.98,79465.7,7.1,-0.26704,0.00013,25.8899]
[1778868016872,30.98,79465.7,7.1,-0.26704,0.00013,25.8899]
[1778868017208,30.98,79470.75,7.1,-0.26636,0.00013,25.85819]
[1778868017412,30.98,79470.75,7.1,-0.26636,0.00013,25.85819]
[1778868017436,30.98,79470.75,7.1,-0.26636,0.00013,25.85819]
[1778868017795,30.98,79470.75,7.1,-0.26636,0.00013,25.85819]
[1778868017847,30.98,79470.75,7.1,-0.26636,0.00013,25.85819]
[1778868017853,30.98,79470.75,7.1,-0.26636,0.00013,25.85819]
[1778868018261,30.98,79470.75,7.1,-0.26636,0.00013,25.85822]
[1778868019341,30.98,79475.97,7.1,-0.26566,0.00013,25.82542]
[1778868019737,30.98,79475.97,7.1,-0.26566,0.00013,25.82542]
[1778868020380,30.98,79482.53,7.1,-0.26478,0.00013,25.78413]
[1778868020494,30.98,79482.53,7.1,-0.26478,0.00013,25.78413]
[1778868022156,30.98,79483.29,7.1,-0.26468,0.00013,25.77953]
[1778868022223,30.98,79483.29,7.1,-0.26468,0.00013,25.77953]
[1778868022383,30.98,79483.29,7.1,-0.26468,0.00013,25.77953]
[1778868022459,30.98,79483.29,7.1,-0.26468,0.00013,25.77953]
[1778868022759,30.98,79483.29,7.1,-0.26468,0.00013,25.77953]
[1778868024073,30.98,79493.65,7.1,-0.2633,0.00013,25.71418]
[1778868026798,30.98,79490.64,7.1,-0.2637,0.00013,25.7334]
[1778868026800,30.98,79490.64,7.1,-0.2637,0.00013,25.7334]
[1778868028609,30.99,79477.95,7.1,-0.26541,0.00013,25.81382]
[1778868031053,30.99,79475.08,7.1,-0.2658,0.00013,25.83207]
[1778868032682,30.99,79475.05,7.1,-0.26578,0.00013,25.82886]
[1778868033306,30.99,79479.16,7.1,-0.26523,0.00013,25.80304]
[1778868034203,30.99,79476.56,7.1,-0.26558,0.00013,25.8195]
[1778868034413,30.99,79476.56,7.1,-0.26558,0.00013,25.8195]
[1778868035704,30.99,79475.65,7.1,-0.26571,0.00013,25.82528]
[1778868037443,30.99,79474.15,7.1,-0.26591,0.00013,25.83476]
[1778868038252,30.99,79471.44,7.1,-0.26627,0.00013,25.85186]
[1778868039899,30.99,79469.55,7.1,-0.26653,0.00013,25.86374]
[1778868039955,30.99,79469.55,7.1,-0.26653,0.00013,25.86374]
[1778868040118,30.99,79468.18,7.1,-0.26671,0.00013,25.87235]
[1778868041371,30.99,79474.35,7.1,-0.26588,0.00013,25.83354]
[1778868041947,30.99,79474.35,7.1,-0.26588,0.00013,25.83354]
[1778868046109,30.99,79475.51,7.1,-0.26573,0.00013,25.82638]
[1778868046119,30.99,79475.51,7.1,-0.26573,0.00013,25.82638]
[1778868046230,30.99,79475.51,7.1,-0.26573,0.00013,25.82638]
[1778868047645,30.99,79473.44,7.1,-0.26601,0.00013,25.83945]
[1778868053867,30.99,79464.9,7.1,-0.26716,0.00013,25.89305]
[1778868057496,30.99,79455.96,7.1,-0.26836,0.00014,25.94879]
[1778868058747,30.99,79457.48,7.1,-0.26815,0.00014,25.93911]
[1778868058807,30.99,79457.48,7.1,-0.26815,0.00014,25.93911]
[1778868061077,30.99,79463.57,7.1,-0.26733,0.00013,25.90087]
[1778868061789,30.99,79463.57,7.1,-0.26733,0.00013,25.90087]
[1778868061806,30.99,79463.57,7.1,-0.26733,0.00013,25.90087]
[1778868061816,30.99,79463.57,7.1,-0.26733,0.00013,25.90087]
[1778868061893,30.99,79463.57,7.1,-0.26733,0.00013,25.90087]
[1778868062031,30.99,79465.2,7.1,-0.2671,0.00013,25.89055]
[1778868063065,30.99,79471.41,7.1,-0.26627,0.00013,25.85155]
[1778868063777,30.99,79471.41,7.1,-0.26627,0.00013,25.85155]
[1778868066240,30.99,79475.7,7.1,-0.26569,0.00013,25.82463]
[1778868069234,30.99,79470.73,7.1,-0.26636,0.00013,25.85601]
[1778868069541,30.99,79470.73,7.1,-0.26636,0.00013,25.85601]
[1778868069795,30.99,79470.73,7.1,-0.26636,0.00013,25.85601]
[1778868070511,30.99,79470.8,7.1,-0.26635,0.00013,25.85558]
[1778868072358,30.99,79463.94,7.1,-0.26728,0.00013,25.89865]
[1778868073907,30.99,79466.6,7.1,-0.26692,0.00013,25.88194]
[1778868074309,30.99,79466.99,7.1,-0.26687,0.00013,25.87948]
[1778868075410,30.99,79468.33,7.1,-0.26669,0.00013,25.87106]
[1778868076173,30.99,79469.04,7.1,-0.26659,0.00013,25.8666]
[1778868077349,30.99,79471.71,7.1,-0.26623,0.00013,25.84982]
[1778868078471,30.99,79475.71,7.1,-0.26569,0.00013,25.82467]
[1778868083241,30.99,79488.71,7.1,-0.26396,0.00013,25.74299]
[1778868084702,30.99,79489.91,7.1,-0.2638,0.00013,25.73552]
[1778868086803,30.99,79491.38,7.1,-0.26361,0.00013,25.7265]
[1778868087753,30.99,79493.55,7.1,-0.26332,0.00013,25.71289]
[1778868087822,30.99,79493.55,7.1,-0.26332,0.00013,25.71289]
[1778868090927,30.99,79499.24,7.1,-0.26257,0.00013,25.67728]
[1778868096519,31.0,79498.01,7.1,-0.26275,0.00013,25.68312]
[1778868097829,31.0,79498.01,7.1,-0.26275,0.00013,25.68312]
[1778868097959,31.0,79498.01,7.1,-0.26275,0.00013,25.68312]
[1778868098022,31.0,79498.01,7.1,-0.26275,0.00013,25.68312]
[1778868097852,31.0,79497.78,7.1,-0.26278,0.00013,25.6848]
[1778868098156,31.0,79497.78,7.1,-0.26278,0.00013,25.6848]
[1778868099316,31.0,79500.62,7.1,-0.26241,0.00013,25.66686]
[1778868099446,31.0,79500.62,7.1,-0.26241,0.00013,25.66686]
[1778868100321,31.0,79501.4,7.1,-0.2623,0.00013,25.66203]
[1778868102528,31.0,79500.34,7.1,-0.26245,0.00013,25.66906]
[1778868102562,31.0,79500.78,7.1,-0.26239,0.00013,25.6664]
[1778868103223,31.0,79500.78,7.1,-0.26239,0.00013,25.6664]
[1778868103240,31.0,79500.78,7.1,-0.26239,0.00013,25.6664]
[1778868106804,31.0,79487.38,7.1,-0.26419,0.00013,25.75178]
[1778868107241,31.0,79483.45,7.1,-0.26472,0.00013,25.77669]
[1778868110505,31.0,79479.8,7.1,-0.26522,0.00013,25.79992]
[1778868111260,31.0,79481.86,7.1,-0.26494,0.00013,25.78701]
[1778868116665,31.0,79485.67,7.1,-0.26444,0.00013,25.76319]
[1778868120258,31.0,79485.0,7.1,-0.26453,0.00013,25.76756]
[1778868120806,31.0,79485.0,7.1,-0.26453,0.00013,25.76756]
[1778868121415,31.0,79480.3,7.1,-0.26516,0.00013,25.79727]
[1778868123635,31.0,79473.58,7.1,-0.26606,0.00013,25.83967]
[1778868124506,31.0,79473.28,7.1,-0.2661,0.00013,25.84157]
[1778868125420,31.0,79471.66,7.1,-0.26632,0.00013,25.85177]
[1778868125565,31.0,79471.66,7.1,-0.26632,0.00013,25.85177]
[1778868127477,31.0,79471.03,7.1,-0.26641,0.00013,25.85576]
[1778868127926,31.0,79471.03,7.1,-0.26641,0.00013,25.85576]
[1778868127986,31.0,79471.03,7.1,-0.26641,0.00013,25.85576]
[1778868129064,31.0,79470.95,7.1,-0.26642,0.00013,25.85628]
[1778868128750,31.0,79480.93,7.1,-0.26508,0.00013,25.79346]
[1778868129112,31.0,79480.93,7.1,-0.26508,0.00013,25.79346]
[1778868129804,31.0,79480.93,7.1,-0.26508,0.00013,25.79346]
[1778868129899,31.0,79487.54,7.1,-0.26419,0.00013,25.75168]
[1778868134159,31.0,79491.57,7.1,-0.26365,0.00013,25.72632]
[1778868136202,31.0,79492.33,7.1,-0.26356,0.00013,25.72163]
[1778868136212,31.0,79492.33,7.1,-0.26356,0.00013,25.72163]
[1778868136516,31.0,79492.33,7.1,-0.26356,0.00013,25.72163]
[1778868136568,31.0,79492.33,7.1,-0.26356,0.00013,25.72163]
[1778868136594,31.0,79492.33,7.1,-0.26356,0.00013,25.72163]
[1778868136853,31.0,79492.33,7.1,-0.26356,0.00013,25.72163]
[1778868137324,31.0,79496.15,7.1,-0.26305,0.00013,25.69746]
[1778868137576,31.0,79496.15,7.1,-0.26305,0.00013,25.69746]
[1778868139282,31.0,79501.56,7.1,-0.26233,0.00013,25.6633]
[1778868144862,31.01,79500.43,7.1,-0.26249,0.00013,25.67125]
[1778868147394,31.01,79499.96,7.1,-0.26256,0.00013,25.6745]
[1778868151108,31.01,79502.37,7.1,-0.26225,0.00013,25.65971]
[1778868154038,31.01,79501.63,7.1,-0.26234,0.00013,25.66127]
[1778868155602,31.01,79505.56,7.1,-0.26182,0.00013,25.63655]
[1778868155949,31.01,79505.56,7.1,-0.26182,0.00013,25.63655]
[1778868156044,31.01,79507.75,7.1,-0.26153,0.00013,25.62276]
[1778868156382,31.01,79507.75,7.1,-0.26153,0.00013,25.62276]
[1778868157658,31.01,79510.73,7.1,-0.26114,0.00013,25.60384]
[1778868157686,31.01,79510.73,7.1,-0.26114,0.00013,25.60384]
[1778868158805,31.01,79510.48,7.1,-0.26117,0.00013,25.60555]
[1778868160374,31.01,79507.71,7.1,-0.26154,0.00013,25.62345]
[1778868164997,31.01,79509.06,7.1,-0.26137,0.00013,25.61524]
[1778868165007,31.01,79509.05,7.1,-0.26138,0.00013,25.61541]
[1778868165290,31.01,79509.05,7.1,-0.26138,0.00013,25.61541]
[1778868170760,31.02,79509.1,7.1,-0.26139,0.00013,25.61612]
[1778868170862,31.02,79509.1,7.1,-0.26139,0.00013,25.61612]
[1778868170957,31.02,79509.1,7.1,-0.26139,0.00013,25.61612]
[1778868171568,31.02,79502.5,7.1,-0.26227,0.00013,25.65837]
[1778868171723,31.02,79502.5,7.1,-0.26227,0.00013,25.65837]
[1778868173217,31.02,79498.44,7.1,-0.26282,0.00013,25.68446]
[1778868173224,31.02,79498.44,7.1,-0.26282,0.00013,25.68446]
[1778868174964,31.02,79506.28,7.1,-0.26178,0.00013,25.63472]
[1778868175019,31.02,79506.28,7.1,-0.26178,0.00013,25.63472]
[1778868175072,31.02,79508.7,7.1,-0.26146,0.00013,25.61949]
[1778868178965,31.02,79512.18,7.1,-0.261,0.00013,25.59751]
[1778868179100,31.02,79513.03,7.1,-0.26089,0.00013,25.59234]
[1778868184420,31.02,79519.78,7.1,-0.26001,0.00013,25.54992]
[1778868186480,31.03,79520.72,7.1,-0.2599,0.00013,25.54437]
[1778868190252,31.03,79518.72,7.1,-0.26018,0.00013,25.55806]
[1778868196223,31.03,79519.04,7.1,-0.26016,0.00013,25.55733]
[1778868201819,31.03,79521.53,7.1,-0.25985,0.00013,25.54208]
[1778868207300,31.04,79521.22,7.1,-0.25991,0.00013,25.54532]
[1778868209345,31.04,79521.1,7.1,-0.25993,0.00013,25.54626]
[1778868211390,31.04,79523.58,7.1,-0.25961,0.00013,25.53069]
[1778868216748,31.04,79523.0,7.1,-0.25968,0.00013,25.53175]
[1778868222626,31.04,79523.32,7.1,-0.25966,0.00013,25.53056]
[1778868228326,31.05,79528.99,7.1,-0.25893,0.00013,25.49531]
[1778868231705,31.05,79529.36,7.1,-0.25889,0.00013,25.4934]
[1778868231764,31.05,79530.9,7.1,-0.25869,0.00013,25.48366]
[1778868236647,31.05,79532.28,7.1,-0.25851,0.00013,25.47489]
[1778868240925,31.05,79532.42,7.1,-0.25849,0.00013,25.47407]
[1778868243652,31.05,79532.32,7.1,-0.25849,0.00013,25.47424]
[1778868244939,31.05,79532.47,7.1,-0.25847,0.00013,25.47303]
[1778868244981,31.05,79532.47,7.1,-0.25847,0.00013,25.47303]
[1778868245045,31.05,79531.06,7.1,-0.25865,0.00013,25.48198]
[1778868246573,31.05,79521.47,7.1,-0.25993,0.00013,25.54373]
[1778868251609,31.05,79521.79,7.1,-0.25989,0.00013,25.54206]
[1778868256711,31.05,79520.08,7.1,-0.26012,0.00013,25.55327]
[1778868264700,31.05,79517.81,7.1,-0.26043,0.00013,25.56828]
[1778868269735,31.05,79517.82,7.1,-0.26044,0.00013,25.56847]
[1778868274770,31.05,79510.58,7.1,-0.26138,0.00013,25.61135]
[1778868279805,31.05,79503.74,7.1,-0.2623,0.00013,25.6549]
[1778868284840,31.05,79503.08,7.1,-0.26238,0.00013,25.65893]
[1778868289875,31.05,79502.16,7.1,-0.2625,0.00013,25.66466]
[1778868294910,31.05,79502.56,7.1,-0.26245,0.00013,25.66203]
[1778868299945,31.05,79502.76,7.1,-0.26242,0.00013,25.66073]
[1778868304982,31.05,79502.28,7.1,-0.26248,0.00013,25.66379]
[1778868309142,31.05,79497.22,7.1,-0.26316,0.00013,25.69587]
[1778868313478,31.05,79499.83,7.1,-0.26281,0.00013,25.67918]
[1778868314640,31.05,79493.49,7.1,-0.26365,0.00013,25.71935]
[1778868315246,31.05,79493.49,7.1,-0.26365,0.00013,25.71935]
[1778868315275,31.05,79488.39,7.1,-0.26433,0.00013,25.75154]
[1778868315561,31.05,79488.39,7.1,-0.26433,0.00013,25.75154]
[1778868320285,31.05,79489.1,7.1,-0.26424,0.00013,25.74705]
[1778868322336,31.05,79487.94,7.1,-0.26439,0.00013,25.75437]
[1778868323487,31.05,79486.92,7.1,-0.26453,0.00013,25.76079]
[1778868323543,31.05,79486.92,7.1,-0.26453,0.00013,25.76079]
[1778868323617,31.05,79486.92,7.1,-0.26453,0.00013,25.76079]
[1778868323651,31.05,79486.92,7.1,-0.26453,0.00013,25.76079]
[1778868323753,31.05,79486.92,7.1,-0.26453,0.00013,25.76079]
[1778868323824,31.05,79486.92,7.1,-0.26453,0.00013,25.76079]
[1778868324062,31.05,79486.92,7.1,-0.26453,0.00013,25.76079]
[1778868324119,31.05,79470.49,7.1,-0.26673,0.00013,25.86407]
[1778868324397,31.05,79470.49,7.1,-0.26673,0.00013,25.86407]
[1778868324464,31.05,79470.49,7.1,-0.26673,0.00013,25.86407]
[1778868324526,31.05,79470.49,7.1,-0.26673,0.00013,25.86407]
[1778868324629,31.05,79470.49,7.1,-0.26673,0.00013,25.86407]
[1778868324781,31.05,79470.49,7.1,-0.26673,0.00013,25.86407]
[1778868325126,31.05,79458.63,7.1,-0.26833,0.00013,25.93806]
[1778868325536,31.05,79458.63,7.1,-0.26833,0.00013,25.93806]
[1778868325804,31.05,79458.63,7.1,-0.26833,0.00013,25.93806]
[1778868326271,31.05,79452.56,7.1,-0.26915,0.00014,25.97573]
[1778868326495,31.05,79452.56,7.1,-0.26915,0.00014,25.97573]
[1778868327250,31.05,79452.56,7.1,-0.26915,0.00014,25.97573]
[1778868328485,31.05,79452.07,7.1,-0.26921,0.00014,25.97848]
[1778868329283,31.05,79453.38,7.1,-0.26903,0.00014,25.97019]
[1778868329472,31.05,79453.38,7.1,-0.26903,0.00014,25.97019]
[1778868329865,31.05,79453.38,7.1,-0.26903,0.00014,25.97019]
[1778868330606,31.05,79453.75,7.1,-0.26897,0.00014,25.96775]
[1778868330632,31.05,79453.75,7.1,-0.26897,0.00014,25.96775]
[1778868330956,31.05,79453.75,7.1,-0.26897,0.00014,25.96775]
[1778868332637,31.05,79453.92,7.1,-0.26893,0.00014,25.96299]
[1778868332963,31.05,79453.92,7.1,-0.26893,0.00014,25.96299]
[1778868333017,31.05,79453.92,7.1,-0.26893,0.00014,25.96299]
[1778868333286,31.05,79454.01,7.1,-0.26891,0.00014,25.96229]
[1778868333418,31.05,79454.01,7.1,-0.26891,0.00014,25.96229]
[1778868334602,31.05,79456.75,7.1,-0.26854,0.00013,25.94509]
[1778868334613,31.05,79456.75,7.1,-0.26854,0.00013,25.94509]
[1778868334632,31.05,79456.75,7.1,-0.26854,0.00013,25.94509]
[1778868335555,31.05,79461.25,7.1,-0.26793,0.00013,25.91691]
[1778868339506,31.05,79465.08,7.1,-0.26741,0.00013,25.89268]
[1778868339635,31.05,79465.08,7.1,-0.26741,0.00013,25.89268]
[1778868340235,31.05,79455.39,7.1,-0.26871,0.00014,25.95307]
[1778868345270,31.04,79459.1,7.1,-0.2682,0.00013,25.92932]
[1778868351157,31.04,79454.19,7.1,-0.26885,0.00014,25.95942]
[1778868356340,31.04,79460.24,7.1,-0.26802,0.00013,25.92106]
[1778868361750,31.04,79462.81,7.1,-0.26767,0.00013,25.90467]
[1778868366385,31.04,79453.82,7.1,-0.26887,0.00014,25.96016]
[1778868368434,31.04,79437.37,7.1,-0.27109,0.00014,26.06184]
[1778868369783,31.04,79437.37,7.1,-0.27109,0.00014,26.06184]
[1778868370209,31.04,79437.37,7.1,-0.27109,0.00014,26.06184]
[1778868370395,31.03,79435.39,7.1,-0.27135,0.00014,26.0736]
[1778868375484,31.03,79433.27,7.1,-0.27161,0.00014,26.08545]
[1778868380297,31.03,79431.46,7.1,-0.27184,0.00014,26.0959]
[1778868380644,31.03,79432.13,7.1,-0.27174,0.00014,26.09128]
[1778868381244,31.03,79432.13,7.1,-0.27174,0.00014,26.09128]
[1778868381837,31.02,79429.19,7.1,-0.27214,0.00014,26.10924]
[1778868384483,31.02,79426.67,7.1,-0.27247,0.00014,26.12439]
[1778868384792,31.02,79426.67,7.1,-0.27247,0.00014,26.12439]
[1778868386521,31.02,79426.29,7.1,-0.27251,0.00014,26.12618]
[1778868387958,31.02,79425.92,7.1,-0.27256,0.00014,26.12845]
[1778868393611,31.02,79416.13,7.1,-0.27385,0.00014,26.18369]
[1778868398646,31.01,79415.93,7.1,-0.27385,0.00014,26.18362]
[1778868402504,31.01,79416.6,7.1,-0.27375,0.00014,26.17908]
[1778868402801,31.01,79416.6,7.1,-0.27375,0.00014,26.17908]
[1778868403370,31.01,79420.5,7.1,-0.27321,0.00014,26.15474]
[1778868403394,31.01,79420.5,7.1,-0.27321,0.00014,26.15474]
[1778868408717,31.01,79425.7,7.1,-0.27248,0.00014,26.1218]
[1778868410570,31.01,79425.74,7.1,-0.27247,0.00014,26.12142]
[1778868415187,31.0,79424.1,7.1,-0.27268,0.00014,26.13096]
[1778868416803,31.0,79421.3,7.1,-0.27306,0.00014,26.1479]
[1778868418842,31.0,79413.96,7.1,-0.27405,0.00014,26.19259]
[1778868418985,31.0,79413.96,7.1,-0.27405,0.00014,26.19259]
[1778868424829,31.0,79412.92,7.1,-0.27416,0.00014,26.19755]
[1778868429864,30.99,79412.81,7.1,-0.27416,0.00014,26.19722]
[1778868434405,30.99,79411.58,7.1,-0.27431,0.00014,26.20398]
[1778868439934,30.99,79412.11,7.1,-0.27421,0.00014,26.19962]
[1778868444969,30.98,79413.43,7.1,-0.27401,0.00014,26.19059]
[1778868446648,30.98,79413.95,7.1,-0.27394,0.00014,26.18722]
[1778868450823,30.98,79412.93,7.1,-0.27406,0.00014,26.1927]
[1778868452497,30.98,79416.53,7.1,-0.27354,0.00014,26.1668]
[1778868452770,30.98,79416.53,7.1,-0.27354,0.00014,26.1668]
[1778868453805,30.98,79419.1,7.1,-0.27319,0.00014,26.15082]
[1778868453825,30.98,79419.1,7.1,-0.27319,0.00014,26.15082]
[1778868454493,30.98,79414.47,7.1,-0.27382,0.00014,26.17909]
[1778868455580,30.98,79411.07,7.1,-0.27428,0.00014,26.19973]
[1778868455988,30.98,79411.07,7.1,-0.27428,0.00014,26.19973]
[1778868459148,30.97,79411.26,7.1,-0.27424,0.00014,26.19796]
[1778868459524,30.97,79414.48,7.1,-0.27379,0.00014,26.17802]
[1778868460239,30.97,79414.48,7.1,-0.27379,0.00014,26.17802]
[1778868460859,30.97,79420.53,7.1,-0.27296,0.00014,26.14068]
[1778868460903,30.97,79420.53,7.1,-0.27296,0.00014,26.14068]
[1778868466121,30.97,79429.18,7.1,-0.27177,0.00014,26.08675]
[1778868468052,30.97,79429.44,7.1,-0.27173,0.00014,26.08507]
[1778868470581,30.97,79434.82,7.1,-0.271,0.00014,26.0516]
[1778868471267,30.97,79435.7,7.1,-0.27088,0.00014,26.04611]
[1778868471450,30.97,79435.7,7.1,-0.27088,0.00014,26.04611]
[1778868471546,30.97,79435.7,7.1,-0.27088,0.00014,26.04611]
[1778868472163,30.97,79441.23,7.1,-0.27012,0.00014,26.01168]
[1778868473015,30.97,79441.23,7.1,-0.27012,0.00014,26.01168]
[1778868475473,30.97,79451.05,7.1,-0.26879,0.00014,25.95052]
[1778868481240,30.97,79454.32,7.1,-0.26836,0.00014,25.93046]
[1778868483967,30.97,79454.3,7.1,-0.26836,0.00014,25.9307]
[1778868484018,30.97,79454.3,7.1,-0.26836,0.00014,25.9307]
[1778868484261,30.97,79450.72,7.1,-0.26885,0.00014,25.95311]
[1778868485582,30.97,79448.51,7.1,-0.26915,0.00014,25.96683]
[1778868489876,30.97,79440.73,7.1,-0.27019,0.00014,26.01487]
[1778868492899,30.97,79442.87,7.1,-0.26989,0.00014,26.00117]
[1778868496347,30.97,79454.56,7.1,-0.2683,0.00014,25.92791]
[1778868497808,30.97,79455.63,7.1,-0.26816,0.00014,25.92116]
[1778868503341,30.97,79451.41,7.1,-0.26872,0.00014,25.94719]
[1778868503809,30.97,79451.2,7.1,-0.26875,0.00014,25.94841]
[1778868508930,30.96,79452.57,7.1,-0.26855,0.00014,25.93943]
[1778868511538,30.96,79447.78,7.1,-0.26918,0.00014,25.96557]
[1778868512052,30.96,79447.78,7.1,-0.26918,0.00014,25.96557]
[1778868514730,30.96,79446.01,7.1,-0.26941,0.00014,25.97635]
[1778868515525,30.96,79443.52,7.1,-0.26974,0.00014,25.99157]
[1778868515626,30.96,79442.41,7.1,-0.26989,0.00014,25.99847]
[1778868520867,30.96,79434.9,7.1,-0.2709,0.00014,26.04459]
[1778868522589,30.96,79422.23,7.1,-0.27262,0.00014,26.12252]
[1778868522805,30.96,79422.23,7.1,-0.27262,0.00014,26.12252]
[1778868523291,30.96,79422.23,7.1,-0.27262,0.00014,26.12252]
[1778868523590,30.96,79419.34,7.1,-0.27301,0.00014,26.13982]
[1778868523966,30.96,79419.34,7.1,-0.27301,0.00014,26.13982]
[1778868529578,30.95,79420.49,7.1,-0.27282,0.00014,26.13151]
[1778868532368,30.95,79420.11,7.1,-0.27287,0.00014,26.13367]
[1778868533826,30.95,79420.08,7.1,-0.27287,0.00014,26.1335]
[1778868534206,30.95,79420.08,7.1,-0.27287,0.00014,26.1335]
[1778868534453,30.95,79420.08,7.1,-0.27287,0.00014,26.1335]
[1778868539648,30.95,79416.33,7.1,-0.27335,0.00014,26.15531]
[1778868544581,30.94,79419.39,7.1,-0.27292,0.00014,26.13572]
[1778868546607,30.94,79427.1,7.1,-0.27186,0.00014,26.08778]
[1778868546658,30.94,79427.1,7.1,-0.27186,0.00014,26.08778]
[1778868546885,30.94,79427.1,7.1,-0.27186,0.00014,26.08778]
[1778868552408,30.94,79429.88,7.1,-0.27147,0.00014,26.06982]
[1778868559589,30.94,79427.97,7.1,-0.27171,0.00014,26.08078]
[1778868562384,30.94,79425.36,7.1,-0.27206,0.00014,26.09663]
[1778868568331,30.94,79433.48,7.1,-0.27094,0.00014,26.04591]
[1778868573813,30.93,79434.16,7.1,-0.27082,0.00014,26.03801]
[1778868578365,30.93,79432.24,7.1,-0.27108,0.00014,26.04968]
[1778868578867,30.93,79429.91,7.1,-0.2714,0.00014,26.06406]
[1778868579297,30.93,79429.91,7.1,-0.2714,0.00014,26.06406]
[1778868579387,30.93,79414.78,7.1,-0.27346,0.00014,26.15737]
[1778868580530,30.93,79414.78,7.1,-0.27346,0.00014,26.15737]
[1778868584714,30.93,79409.23,7.1,-0.2742,0.00014,26.19049]
[1778868584950,30.93,79409.23,7.1,-0.2742,0.00014,26.19049]
[1778868587621,30.93,79404.33,7.1,-0.27486,0.00014,26.21985]
[1778868587671,30.93,79404.33,7.1,-0.27486,0.00014,26.21985]
[1778868587714,30.93,79404.33,7.1,-0.27486,0.00014,26.21985]
[1778868587817,30.93,79404.33,7.1,-0.27486,0.00014,26.21985]
[1778868587837,30.93,79404.33,7.1,-0.27486,0.00014,26.21985]
[1778868587956,30.93,79404.33,7.1,-0.27486,0.00014,26.21985]
[1778868588255,30.93,79404.33,7.1,-0.27486,0.00014,26.21985]
[1778868588375,30.93,79404.33,7.1,-0.27486,0.00014,26.21985]
[1778868588434,30.93,79415.66,7.1,-0.27331,0.00014,26.1503]
[1778868588611,30.93,79415.66,7.1,-0.27331,0.00014,26.1503]
[1778868588639,30.93,79415.66,7.1,-0.27331,0.00014,26.1503]
[1778868588676,30.93,79415.66,7.1,-0.27331,0.00014,26.1503]
[1778868589108,30.93,79415.66,7.1,-0.27331,0.00014,26.1503]
[1778868589209,30.93,79428.57,7.1,-0.27153,0.00014,26.0701]
[1778868589603,30.93,79428.57,7.1,-0.27153,0.00014,26.0701]
[1778868590340,30.93,79428.57,7.1,-0.27153,0.00014,26.0701]
[1778868593876,30.92,79425.7,7.1,-0.27191,0.00014,26.0871]
[1778868599073,30.92,79422.73,7.1,-0.27229,0.00014,26.1044]
[1778868599590,30.92,79422.73,7.1,-0.27229,0.00014,26.1044]
[1778868600080,30.92,79422.23,7.1,-0.27236,0.00014,26.10733]
[1778868601626,30.92,79417.52,7.1,-0.273,0.00014,26.13623]
[1778868606203,30.92,79407.68,7.1,-0.27433,0.00014,26.19608]
[1778868607370,30.92,79406.97,7.1,-0.27442,0.00014,26.20024]
[1778868608282,30.91,79406.16,7.1,-0.27453,0.00014,26.20501]
[1778868609423,30.91,79404.35,7.1,-0.27478,0.00014,26.21591]
[1778868610854,30.91,79403.27,7.1,-0.27491,0.00014,26.2221]
[1778868611875,30.91,79402.68,7.1,-0.27499,0.00014,26.2255]
[1778868617200,30.91,79401.15,7.1,-0.27517,0.00014,26.23358]
[1778868619867,30.91,79400.69,7.1,-0.27523,0.00014,26.23594]
[1778868620574,30.91,79400.69,7.1,-0.27523,0.00014,26.23594]
[1778868625797,30.9,79407.81,7.1,-0.27422,0.00014,26.19104]
[1778868627711,30.9,79407.5,7.1,-0.27426,0.00014,26.19275]
[1778868632355,30.9,79414.32,7.1,-0.27329,0.00014,26.14629]
[1778868634963,30.9,79418.39,7.1,-0.27272,0.00014,26.12075]
[1778868635350,30.9,79418.39,7.1,-0.27272,0.00014,26.12075]
[1778868635714,30.9,79418.5,7.1,-0.2727,0.00014,26.11995]
[1778868638064,30.89,79418.88,7.1,-0.27264,0.00014,26.11738]
[1778868638156,30.89,79418.88,7.1,-0.27264,0.00014,26.11738]
[1778868643384,30.89,79429.39,7.1,-0.2712,0.00014,26.05181]
[1778868648414,30.89,79432.63,7.1,-0.27075,0.00014,26.03153]
[1778868653454,30.89,79433.66,7.1,-0.27061,0.00014,26.02504]
[1778868658489,30.89,79430.53,7.1,-0.27103,0.00014,26.04434]
[1778868660891,30.89,79430.33,7.1,-0.27106,0.00014,26.04551]
[1778868661798,30.89,79422.08,7.1,-0.27219,0.00014,26.0966]
[1778868667181,30.89,79423.03,7.1,-0.27205,0.00014,26.09029]
[1778868667188,30.89,79423.03,7.1,-0.27205,0.00014,26.09029]
[1778868671795,30.89,79433.69,7.1,-0.27059,0.00014,26.02395]
[1778868672902,30.89,79433.33,7.1,-0.27064,0.00014,26.02616]
[1778868678568,30.89,79438.73,7.1,-0.26989,0.00014,25.99213]
[1778868683664,30.89,79441.22,7.1,-0.26955,0.00014,25.9762]
[1778868688699,30.89,79440.59,7.1,-0.26962,0.00014,25.97982]
[1778868689944,30.89,79440.59,7.1,-0.26962,0.00014,25.97982]
[1778868689996,30.89,79440.59,7.1,-0.26962,0.00014,25.97982]
[1778868690596,30.89,79440.59,7.1,-0.26962,0.00014,25.97982]
[1778868690632,30.88,79440.59,7.1,-0.26962,0.00014,25.9797]
[1778868695359,30.88,79440.51,7.1,-0.26961,0.00014,25.97654]
[1778868696341,30.88,79440.56,7.1,-0.2696,0.00014,25.97608]
[1778868697841,30.88,79441.13,7.1,-0.26952,0.00014,25.97237]
[1778868699796,30.88,79451.49,7.1,-0.26811,0.00014,25.90751]
[1778868701804,30.88,79457.42,7.1,-0.2673,0.00014,25.87018]
[1778868708515,30.88,79457.08,7.1,-0.26735,0.00014,25.87218]
[1778868708673,30.88,79457.01,7.1,-0.26736,0.00014,25.87255]
[1778868713476,30.88,79442.12,7.1,-0.26937,0.00014,25.96563]
[1778868714373,30.88,79442.23,7.1,-0.26935,0.00014,25.96468]
[1778868714760,30.88,79441.47,7.1,-0.26945,0.00014,25.96934]
[1778868715557,30.88,79441.47,7.1,-0.26945,0.00014,25.96934]
[1778868719799,30.88,79441.22,7.1,-0.26948,0.00014,25.9705]
[1778868722171,30.88,79445.63,7.1,-0.26887,0.00014,25.94266]
[1778868722515,30.88,79445.63,7.1,-0.26887,0.00014,25.94266]
[1778868722918,30.88,79449.82,7.1,-0.2683,0.00014,25.91636]
[1778868722940,30.88,79449.82,7.1,-0.2683,0.00014,25.91636]
[1778868723234,30.88,79449.82,7.1,-0.2683,0.00014,25.91636]
[1778868723714,30.88,79452.7,7.1,-0.26791,0.00014,25.89826]
[1778868723806,30.88,79452.7,7.1,-0.26791,0.00014,25.89826]
[1778868724247,30.88,79452.7,7.1,-0.26791,0.00014,25.89826]
[1778868724348,30.88,79463.04,7.1,-0.26651,0.00014,25.83313]
[1778868725789,30.88,79465.2,7.1,-0.26622,0.00014,25.8195]
[1778868730052,30.88,79467.84,7.1,-0.26586,0.00014,25.80294]
[1778868730147,30.88,79468.39,7.1,-0.26579,0.00014,25.79957]
[1778868730874,30.88,79468.39,7.1,-0.26579,0.00014,25.79957]
[1778868730887,30.88,79468.39,7.1,-0.26579,0.00014,25.79957]
[1778868731294,30.88,79468.39,7.1,-0.26579,0.00014,25.79957]
[1778868731439,30.88,79468.39,7.1,-0.26579,0.00014,25.79957]
[1778868731561,30.88,79468.39,7.1,-0.26579,0.00014,25.79957]
[1778868731780,30.88,79473.66,7.1,-0.26508,0.00013,25.76623]
[1778868732513,30.88,79473.66,7.1,-0.26508,0.00013,25.76623]
[1778868732551,30.88,79485.16,7.1,-0.26353,0.00013,25.69316]
[1778868734207,30.88,79490.85,7.1,-0.26277,0.00013,25.65694]
[1778868735509,30.88,79491.18,7.1,-0.26273,0.00013,25.65492]
[1778868735729,30.88,79484.32,7.1,-0.26365,0.00013,25.69873]
[1778868735875,30.88,79484.32,7.1,-0.26365,0.00013,25.69873]
[1778868737166,30.88,79474.13,7.1,-0.26502,0.00013,25.76356]
[1778868743101,30.88,79475.68,7.1,-0.26482,0.00013,25.75415]
[1778868746374,30.88,79476.14,7.1,-0.26476,0.00013,25.75137]
[1778868752328,30.88,79482.82,7.1,-0.26385,0.00013,25.70562]
[1778868758206,30.88,79487.11,7.1,-0.26328,0.00013,25.67869]
[1778868763241,30.88,79490.81,7.1,-0.26279,0.00013,25.65544]
[1778868768276,30.88,79497.26,7.1,-0.26193,0.00013,25.61455]
[1778868773311,30.89,79496.24,7.1,-0.26208,0.00013,25.62163]
[1778868778346,30.89,79495.85,7.1,-0.26214,0.00013,25.62457]
[1778868783381,30.89,79495.65,7.1,-0.26217,0.00013,25.62623]
[1778868788416,30.89,79494.78,7.1,-0.2623,0.00013,25.63213]
[1778868793451,30.89,79488.16,7.1,-0.26319,0.00013,25.67457]
[1778868798486,30.89,79486.23,7.1,-0.26345,0.00013,25.68694]
[1778868801453,30.89,79487.12,7.1,-0.26333,0.00013,25.68128]
[1778868806542,30.89,79480.89,7.1,-0.26418,0.00013,25.72128]
[1778868811577,30.89,79479.65,7.1,-0.26433,0.00013,25.72596]
[1778868811910,30.89,79479.65,7.1,-0.26433,0.00013,25.72596]
[1778868811968,30.89,79479.65,7.1,-0.26433,0.00013,25.72596]
[1778868812520,30.89,79479.65,7.1,-0.26433,0.00013,25.72596]
[1778868812726,30.89,79479.65,7.1,-0.26433,0.00013,25.72596]
[1778868817619,30.89,79466.52,7.1,-0.2661,0.00014,25.8091]
[1778868822654,30.89,79466.2,7.1,-0.26614,0.00014,25.81101]
[1778868822872,30.89,79466.2,7.1,-0.26614,0.00014,25.81101]
[1778868822996,30.89,79466.2,7.1,-0.26614,0.00014,25.81101]
[1778868823214,30.89,79466.2,7.1,-0.26614,0.00014,25.81101]
[1778868823331,30.89,79466.2,7.1,-0.26614,0.00014,25.81101]
[1778868823414,30.89,79466.2,7.1,-0.26614,0.00014,25.81101]
[1778868823537,30.89,79466.2,7.1,-0.26614,0.00014,25.81101]
[1778868823543,30.89,79466.2,7.1,-0.26614,0.00014,25.81101]
[1778868823661,30.89,79448.27,7.1,-0.26857,0.00014,25.92371]
[1778868823814,30.89,79448.27,7.1,-0.26857,0.00014,25.92371]
[1778868823833,30.89,79448.27,7.1,-0.26857,0.00014,25.92371]
[1778868823872,30.89,79448.27,7.1,-0.26857,0.00014,25.92371]
[1778868823881,30.89,79448.27,7.1,-0.26857,0.00014,25.92371]
[1778868824249,30.89,79448.27,7.1,-0.26857,0.00014,25.92371]
[1778868825604,30.89,79444.89,7.1,-0.26903,0.00014,25.94473]
[1778868828446,30.89,79443.86,7.1,-0.26916,0.00014,25.95071]
[1778868830547,30.89,79446.09,7.1,-0.26885,0.00014,25.93644]
[1778868831298,30.89,79448.85,7.1,-0.26847,0.00014,25.91901]
[1778868832850,30.89,79449.68,7.1,-0.26835,0.00014,25.91354]
[1778868834557,30.89,79449.72,7.1,-0.26834,0.00014,25.91315]
[1778868839781,30.89,79450.07,7.1,-0.26828,0.00014,25.9103]
[1778868840804,30.88,79450.38,7.1,-0.26824,0.00014,25.90822]
[1778868842339,30.88,79456.58,7.1,-0.26739,0.00014,25.86905]
[1778868842345,30.88,79456.58,7.1,-0.26739,0.00014,25.86905]
[1778868843865,30.88,79456.73,7.1,-0.26737,0.00014,25.86793]
[1778868845934,30.88,79456.78,7.1,-0.26736,0.00014,25.86753]
[1778868849466,30.88,79458.48,7.1,-0.26712,0.00014,25.85657]
[1778868850694,30.88,79459.37,7.1,-0.267,0.00014,25.85083]
[1778868854510,30.88,79459.25,7.1,-0.26701,0.00014,25.85141]
[1778868859920,30.88,79466.21,7.1,-0.26607,0.00014,25.80743]
[1778868860999,30.88,79466.21,7.1,-0.26607,0.00014,25.80743]
[1778868866801,30.88,79461.86,7.1,-0.26666,0.00014,25.83497]
[1778868866825,30.88,79461.86,7.1,-0.26666,0.00014,25.83497]
[1778868866852,30.88,79461.48,7.1,-0.26671,0.00014,25.83735]
[1778868866889,30.88,79461.48,7.1,-0.26671,0.00014,25.83735]
[1778868867040,30.88,79461.48,7.1,-0.26671,0.00014,25.83735]
[1778868870110,30.88,79458.19,7.1,-0.26715,0.00014,25.85806]
[1778868874371,30.88,79449.63,7.1,-0.26829,0.00014,25.90824]
[1778868876457,30.88,79449.48,7.1,-0.26831,0.00014,25.90903]
[1778868882076,30.88,79448.42,7.1,-0.26844,0.00014,25.91514]
[1778868888118,30.88,79450.19,7.1,-0.26819,0.00014,25.9036]
[1778868893153,30.88,79450.05,7.1,-0.2682,0.00014,25.90405]
[1778868898188,30.87,79450.38,7.1,-0.26815,0.00014,25.90154]
[1778868899834,30.87,79450.38,7.1,-0.26815,0.00014,25.90154]
[1778868904190,30.87,79448.95,7.1,-0.26833,0.00014,25.91001]
[1778868907035,30.87,79448.96,7.1,-0.26833,0.00014,25.90983]
[1778868910458,30.87,79448.27,7.1,-0.26841,0.00014,25.91358]
[1778868916314,30.87,79450.21,7.1,-0.26813,0.00014,25.90056]
[1778868920548,30.87,79451.46,7.1,-0.26795,0.00014,25.89236]
[1778868925680,30.86,79454.14,7.1,-0.26758,0.00014,25.87498]
[1778868927768,30.86,79458.69,7.1,-0.26696,0.00014,25.84616]
[1778868927770,30.86,79458.69,7.1,-0.26696,0.00014,25.84616]
[1778868928464,30.86,79455.43,7.1,-0.2674,0.00014,25.86662]
[1778868928884,30.86,79455.43,7.1,-0.2674,0.00014,25.86662]
[1778868929319,30.86,79449.73,7.1,-0.26817,0.00014,25.90236]
[1778868929356,30.86,79449.73,7.1,-0.26817,0.00014,25.90236]
[1778868931385,30.86,79451.58,7.1,-0.26792,0.00014,25.89051]
[1778868931713,30.86,79451.58,7.1,-0.26792,0.00014,25.89051]
[1778868932409,30.86,79452.46,7.1,-0.26778,0.00014,25.88145]
[1778868932998,30.86,79453.3,7.1,-0.26766,0.00014,25.87608]
[1778868935653,30.86,79453.62,7.1,-0.26761,0.00014,25.8739]
[1778868937311,30.86,79448.89,7.1,-0.26825,0.00014,25.90344]
[1778868937544,30.86,79448.89,7.1,-0.26825,0.00014,25.90344]
[1778868938231,30.86,79447.61,7.1,-0.26842,0.00014,25.91136]
[1778868940355,30.86,79445.92,7.1,-0.26865,0.00014,25.9217]
[1778868941628,30.86,79445.98,7.1,-0.26864,0.00014,25.92118]
[1778868942225,30.86,79445.72,7.1,-0.26867,0.00014,25.92267]
[1778868942502,30.86,79434.61,7.1,-0.27018,0.00014,25.99199]
[1778868944372,30.86,79430.15,7.1,-0.27078,0.00014,26.01961]
[1778868944608,30.86,79430.15,7.1,-0.27078,0.00014,26.01961]
[1778868944638,30.86,79430.15,7.1,-0.27078,0.00014,26.01961]
[1778868944810,30.86,79430.15,7.1,-0.27078,0.00014,26.01961]
[1778868944846,30.86,79421.81,7.1,-0.27192,0.00014,26.07123]
[1778868945078,30.86,79421.81,7.1,-0.27192,0.00014,26.07123]
[1778868951224,30.85,79414.28,7.1,-0.27293,0.00014,26.11659]
[1778868952857,30.85,79412.93,7.1,-0.27311,0.00014,26.1247]
[1778868957607,30.85,79402.93,7.1,-0.27445,0.00014,26.18506]
[1778868958742,30.85,79402.93,7.1,-0.27445,0.00014,26.18506]
[1778868961031,30.85,79397.4,7.1,-0.2752,0.00014,26.21835]
[1778868963744,30.84,79401.68,7.1,-0.2746,0.00014,26.19159]
[1778868964486,30.84,79402.4,7.1,-0.2745,0.00014,26.18695]
[1778868965905,30.84,79402.74,7.1,-0.27445,0.00014,26.18457]
[1778868968295,30.84,79401.74,7.1,-0.27457,0.00014,26.19007]
[1778868969881,30.84,79401.01,7.1,-0.27467,0.00014,26.19435]
[1778868972845,30.84,79401.64,7.1,-0.27457,0.00014,26.18985]
[1778868979761,30.83,79401.52,7.1,-0.27455,0.00014,26.18899]
[1778868982165,30.83,79402.0,7.1,-0.27447,0.00014,26.18566]
[1778868987303,30.83,79400.15,7.1,-0.27471,0.00014,26.19608]
[1778868993860,30.82,79400.48,7.1,-0.27462,0.00014,26.18934]
[1778868998895,30.82,79398.35,7.1,-0.27489,0.00014,26.20154]
[1778869003930,30.82,79399.68,7.1,-0.27469,0.00014,26.19248]
[1778869007414,30.81,79399.45,7.1,-0.27471,0.00014,26.19337]
[1778869007447,30.81,79399.45,7.1,-0.27471,0.00014,26.19337]
[1778869007462,30.81,79399.45,7.1,-0.27471,0.00014,26.19337]
[1778869008507,30.81,79395.41,7.1,-0.27526,0.00014,26.21802]
[1778869008965,30.81,79393.21,7.1,-0.27556,0.00014,26.23133]
[1778869014000,30.81,79393.26,7.1,-0.27554,0.00014,26.23037]
[1778869016480,30.81,79393.66,7.1,-0.27548,0.00014,26.22778]
[1778869018988,30.81,79396.43,7.1,-0.2751,0.00014,26.2105]
[1778869021115,30.81,79393.94,7.1,-0.27543,0.00014,26.22536]
[1778869022792,30.81,79393.84,7.1,-0.27544,0.00014,26.22581]
[1778869023049,30.81,79393.84,7.1,-0.27544,0.00014,26.22581]
[1778869023149,30.81,79391.89,7.1,-0.2757,0.00014,26.23744]
[1778869023255,30.81,79391.89,7.1,-0.2757,0.00014,26.23744]
[1778869023884,30.81,79391.89,7.1,-0.2757,0.00014,26.23744]
[1778869023933,30.81,79391.89,7.1,-0.2757,0.00014,26.23744]
[1778869023965,30.81,79386.96,7.1,-0.27638,0.00014,26.26741]
[1778869024296,30.81,79386.96,7.1,-0.27638,0.00014,26.26741]
[1778869024492,30.81,79386.96,7.1,-0.27638,0.00014,26.26741]
[1778869024544,30.81,79386.96,7.1,-0.27638,0.00014,26.26741]
[1778869025320,30.8,79380.96,7.1,-0.2772,0.00014,26.30371]
[1778869026009,30.8,79380.96,7.1,-0.2772,0.00014,26.30371]
[1778869026714,30.8,79380.82,7.1,-0.27721,0.00014,26.30423]
[1778869028062,30.8,79375.64,7.1,-0.27792,0.00014,26.33507]
[1778869028480,30.8,79375.64,7.1,-0.27792,0.00014,26.33507]
[1778869028580,30.8,79375.28,7.1,-0.27796,0.00014,26.33694]
[1778869030562,30.8,79374.05,7.1,-0.27813,0.00014,26.34442]
[1778869031439,30.8,79374.09,7.1,-0.27811,0.00014,26.34363]
[1778869031697,30.8,79374.09,7.1,-0.27811,0.00014,26.34363]
[1778869034686,30.8,79379.87,7.1,-0.2773,0.00014,26.30789]
[1778869035527,30.79,79380.02,7.1,-0.27727,0.00014,26.30646]
[1778869035580,30.79,79380.02,7.1,-0.27727,0.00014,26.30646]
[1778869038682,30.79,79382.23,7.1,-0.27695,0.00014,26.29227]
[1778869038695,30.79,79382.23,7.1,-0.27695,0.00014,26.29227]
[1778869038751,30.79,79382.23,7.1,-0.27695,0.00014,26.29227]
[1778869038762,30.79,79382.23,7.1,-0.27695,0.00014,26.29227]
[1778869038788,30.79,79382.23,7.1,-0.27695,0.00014,26.29227]
[1778869038821,30.79,79382.23,7.1,-0.27695,0.00014,26.29227]
[1778869038842,30.79,79382.23,7.1,-0.27695,0.00014,26.29227]
[1778869039752,30.79,79381.96,7.1,-0.27698,0.00014,26.29369]
[1778869039754,30.79,79381.96,7.1,-0.27698,0.00014,26.29369]
[1778869040259,30.79,79376.36,7.1,-0.27775,0.00014,26.3276]
[1778869041186,30.79,79373.36,7.1,-0.27816,0.00014,26.34559]
[1778869046262,30.78,79376.47,7.1,-0.2777,0.00014,26.32538]
[1778869047229,30.78,79376.47,7.1,-0.2777,0.00014,26.32538]
[1778869050807,30.78,79373.85,7.1,-0.27805,0.00014,26.34058]
[1778869052549,30.78,79373.59,7.1,-0.27806,0.00014,26.33824]
[1778869052716,30.78,79373.59,7.1,-0.27806,0.00014,26.33824]
[1778869053697,30.78,79373.52,7.1,-0.27805,0.00014,26.33811]
[1778869053800,30.78,79373.52,7.1,-0.27805,0.00014,26.33811]
[1778869053986,30.78,79373.52,7.1,-0.27805,0.00014,26.33811]
[1778869054433,30.78,79370.13,7.1,-0.27852,0.00014,26.35845]
[1778869054440,30.78,79370.13,7.1,-0.27852,0.00014,26.35845]
[1778869054661,30.78,79370.13,7.1,-0.27852,0.00014,26.35845]
[1778869060360,30.77,79366.55,7.1,-0.27897,0.00014,26.3782]
[1778869065395,30.76,79365.83,7.1,-0.27904,0.00014,26.38112]
[1778869066376,30.76,79365.83,7.1,-0.27904,0.00014,26.38112]
[1778869070072,30.76,79364.83,7.1,-0.27916,0.00014,26.38601]
[1778869070258,30.76,79364.83,7.1,-0.27916,0.00014,26.38601]
[1778869070377,30.76,79364.83,7.1,-0.27916,0.00014,26.38601]
[1778869070516,30.76,79364.83,7.1,-0.27916,0.00014,26.38601]
[1778869071209,30.76,79359.21,7.1,-0.27993,0.00014,26.41974]
[1778869071221,30.76,79359.21,7.1,-0.27993,0.00014,26.41974]
[1778869071303,30.76,79359.21,7.1,-0.27993,0.00014,26.41974]
[1778869072018,30.76,79359.21,7.1,-0.27993,0.00014,26.41974]
[1778869072098,30.76,79353.92,7.1,-0.28066,0.00014,26.45136]
[1778869072272,30.76,79353.92,7.1,-0.28066,0.00014,26.45136]
[1778869072424,30.76,79353.92,7.1,-0.28066,0.00014,26.45136]
[1778869076061,30.75,79345.92,7.1,-0.28176,0.00014,26.49836]
[1778869076551,30.75,79344.96,7.1,-0.28188,0.00014,26.50373]
[1778869077381,30.75,79343.13,7.1,-0.28213,0.00014,26.51432]
[1778869078236,30.75,79342.3,7.1,-0.28224,0.00014,26.5189]
[1778869078288,30.75,79342.3,7.1,-0.28224,0.00014,26.5189]
[1778869078531,30.75,79342.3,7.1,-0.28224,0.00014,26.5189]
[1778869078924,30.75,79342.3,7.1,-0.28224,0.00014,26.5189]
[1778869080850,30.73,79340.47,7.1,-0.28239,0.00014,26.52543]
[1778869084811,30.69,79335.65,7.1,-0.28278,0.00014,26.54147]
[1778869089890,30.68,79331.41,7.1,-0.28333,0.00014,26.56475]
[1778869095606,30.67,79325.03,7.1,-0.28416,0.00014,26.59982]
[1778869098526,30.66,79321.8,7.1,-0.2846,0.00014,26.61819]
[1778869100466,30.66,79318.9,7.1,-0.28499,0.00014,26.63452]
[1778869100644,30.66,79318.9,7.1,-0.28499,0.00014,26.63452]
[1778869100716,30.66,79318.9,7.1,-0.28499,0.00014,26.63452]
[1778869100746,30.66,79318.9,7.1,-0.28499,0.00014,26.63452]
[1778869100899,30.66,79318.9,7.1,-0.28499,0.00014,26.63452]
[1778869100950,30.66,79318.9,7.1,-0.28499,0.00014,26.63452]
[1778869101031,30.66,79318.9,7.1,-0.28499,0.00014,26.63452]
[1778869101009,30.66,79313.17,7.1,-0.28578,0.00014,26.6681]
[1778869101126,30.66,79313.17,7.1,-0.28578,0.00014,26.6681]
[1778869101816,30.66,79313.17,7.1,-0.28578,0.00014,26.6681]
[1778869101869,30.66,79313.17,7.1,-0.28578,0.00014,26.6681]
[1778869102761,30.66,79306.89,7.1,-0.28667,0.00014,26.7052]
[1778869105720,30.66,79303.99,7.1,-0.28707,0.00014,26.72185]
[1778869105738,30.66,79303.99,7.1,-0.28707,0.00014,26.72185]
[1778869106455,30.65,79301.71,7.1,-0.28739,0.00014,26.73514]
[1778869107076,30.65,79291.13,7.1,-0.28889,0.00014,26.79721]
[1778869108646,30.65,79286.48,7.1,-0.28954,0.00014,26.82421]
[1778869109137,30.65,79286.48,7.1,-0.28954,0.00014,26.82421]
[1778869109149,30.65,79286.48,7.1,-0.28954,0.00014,26.82421]
[1778869109185,30.65,79281.87,7.1,-0.29019,0.00014,26.85088]
[1778869109185,30.65,79281.87,7.1,-0.29019,0.00014,26.85088]
[1778869109419,30.65,79281.87,7.1,-0.29019,0.00014,26.85088]
[1778869109441,30.65,79281.87,7.1,-0.29019,0.00014,26.85088]
[1778869109453,30.65,79281.87,7.1,-0.29019,0.00014,26.85088]
[1778869109529,30.65,79281.87,7.1,-0.29019,0.00014,26.85088]
[1778869109908,30.65,79281.87,7.1,-0.29019,0.00014,26.85088]
[1778869110046,30.65,79281.87,7.1,-0.29019,0.00014,26.85088]
[1778869110122,30.65,79281.87,7.1,-0.29019,0.00014,26.85088]
[1778869110074,30.65,79262.15,7.1,-0.293,0.00014,26.96506]
[1778869111097,30.65,79262.15,7.1,-0.293,0.00014,26.96506]
[1778869111284,30.65,79260.94,7.1,-0.29316,0.00014,26.97164]
[1778869111290,30.65,79260.94,7.1,-0.29316,0.00014,26.97164]
[1778869111732,30.65,79262.42,7.1,-0.29293,0.00014,26.95935]
[1778869113345,30.65,79262.88,7.1,-0.29286,0.00014,26.95647]
[1778869113746,30.65,79265.41,7.1,-0.29249,0.00014,26.94162]
[1778869115988,30.64,79266.0,7.1,-0.29239,0.00014,26.93784]
[1778869116306,30.64,79262.38,7.1,-0.2929,0.00014,26.9584]
[1778869116767,30.64,79261.17,7.1,-0.29307,0.00014,26.965]
[1778869117476,30.64,79261.17,7.1,-0.29307,0.00014,26.965]
[1778869117774,30.64,79259.09,7.1,-0.29336,0.00014,26.97679]
[1778869118543,30.64,79259.09,7.1,-0.29336,0.00014,26.97679]
[1778869118657,30.64,79259.09,7.1,-0.29336,0.00014,26.97679]
[1778869118781,30.64,79256.01,7.1,-0.29379,0.00014,26.99413]
[1778869119536,30.64,79256.01,7.1,-0.29379,0.00014,26.99413]
[1778869119818,30.64,79256.01,7.1,-0.29379,0.00014,26.99413]
[1778869119861,30.64,79246.45,7.1,-0.29516,0.00014,27.04877]
[1778869122279,30.63,79241.58,7.1,-0.29584,0.00014,27.07568]
[1778869122282,30.63,79241.58,7.1,-0.29584,0.00014,27.07568]
[1778869122523,30.63,79241.58,7.1,-0.29584,0.00014,27.07568]
[1778869122720,30.63,79241.58,7.1,-0.29584,0.00014,27.07568]
[1778869122937,30.63,79236.13,7.1,-0.29661,0.00014,27.10627]
[1778869123270,30.63,79236.13,7.1,-0.29661,0.00014,27.10627]
[1778869125587,30.63,79232.08,7.1,-0.29719,0.00014,27.12897]
[1778869127475,30.63,79231.33,7.1,-0.29729,0.00014,27.13291]
[1778869128833,30.63,79231.91,7.1,-0.2972,0.00014,27.12945]
[1778869129490,30.63,79232.3,7.1,-0.29714,0.00014,27.12708]
[1778869129517,30.63,79232.3,7.1,-0.29714,0.00014,27.12708]
[1778869131211,30.63,79244.46,7.1,-0.29538,0.00014,27.0575]
[1778869131220,30.63,79244.46,7.1,-0.29538,0.00014,27.0575]
[1778869132765,30.63,79244.47,7.1,-0.29538,0.00014,27.0572]
[1778869135624,30.62,79248.05,7.1,-0.29485,0.00014,27.03598]
[1778869135900,30.62,79249.02,7.1,-0.2947,0.00014,27.0302]
[1778869140584,30.61,79249.07,7.1,-0.29465,0.00014,27.02827]
[1778869143014,30.61,79241.65,7.1,-0.2957,0.00014,27.06995]
[1778869143086,30.61,79241.65,7.1,-0.2957,0.00014,27.06995]
[1778869143029,30.61,79241.04,7.1,-0.29578,0.00014,27.073]
[1778869144279,30.61,79235.09,7.1,-0.29663,0.00014,27.1068]
[1778869144300,30.61,79235.09,7.1,-0.29663,0.00014,27.1068]
[1778869144778,30.61,79235.09,7.1,-0.29663,0.00014,27.1068]
[1778869145039,30.61,79235.09,7.1,-0.29663,0.00014,27.1068]
[1778869145166,30.61,79227.35,7.1,-0.29775,0.00014,27.15061]
[1778869146386,30.61,79223.19,7.1,-0.29835,0.00014,27.174]
[1778869146428,30.61,79223.19,7.1,-0.29835,0.00014,27.174]
[1778869146428,30.61,79223.19,7.1,-0.29835,0.00014,27.174]
[1778869146549,30.61,79223.19,7.1,-0.29835,0.00014,27.174]
[1778869146666,30.61,79223.19,7.1,-0.29835,0.00014,27.174]
[1778869146808,30.61,79223.19,7.1,-0.29835,0.00014,27.174]
[1778869146942,30.61,79223.19,7.1,-0.29835,0.00014,27.174]
[1778869146990,30.61,79223.19,7.1,-0.29835,0.00014,27.174]
[1778869147135,30.61,79223.19,7.1,-0.29835,0.00014,27.174]
[1778869147018,30.61,79209.94,7.1,-0.30026,0.00015,27.24843]
[1778869147390,30.61,79209.94,7.1,-0.30026,0.00015,27.24843]
[1778869147810,30.61,79209.94,7.1,-0.30026,0.00015,27.24843]
[1778869147920,30.61,79209.94,7.1,-0.30026,0.00015,27.24843]
[1778869147975,30.61,79209.94,7.1,-0.30026,0.00015,27.24843]
[1778869147987,30.61,79201.01,7.1,-0.30156,0.00015,27.29845]
[1778869148904,30.61,79201.01,7.1,-0.30156,0.00015,27.29845]
[1778869148907,30.61,79201.01,7.1,-0.30156,0.00015,27.29845]
[1778869149301,30.61,79198.8,7.1,-0.30187,0.00015,27.31048]
[1778869149898,30.61,79198.8,7.1,-0.30187,0.00015,27.31048]
[1778869150007,30.6,79182.47,7.1,-0.30425,0.00015,27.40065]
[1778869151438,30.6,79189.62,7.1,-0.30319,0.00015,27.36079]
[1778869151593,30.6,79189.62,7.1,-0.30319,0.00015,27.36079]
[1778869156413,30.6,79200.63,7.1,-0.30155,0.00015,27.29809]
[1778869157606,30.6,79206.73,7.1,-0.30066,0.00015,27.26371]
[1778869157859,30.6,79206.73,7.1,-0.30066,0.00015,27.26371]
[1778869158587,30.59,79206.26,7.1,-0.30072,0.00015,27.2661]
[1778869158604,30.59,79206.26,7.1,-0.30072,0.00015,27.2661]
[1778869158735,30.59,79206.26,7.1,-0.30072,0.00015,27.2661]
[1778869158802,30.59,79206.26,7.1,-0.30072,0.00015,27.2661]
[1778869158805,30.59,79206.26,7.1,-0.30072,0.00015,27.2661]
[1778869159936,30.59,79210.94,7.1,-0.30004,0.00015,27.2396]
[1778869160563,30.59,79212.25,7.1,-0.29984,0.00015,27.23201]
[1778869165112,30.59,79222.53,7.1,-0.29833,0.00014,27.17304]
[1778869166919,30.59,79224.8,7.1,-0.29799,0.00014,27.16002]
[1778869166938,30.59,79224.8,7.1,-0.29799,0.00014,27.16002]
[1778869166960,30.59,79224.8,7.1,-0.29799,0.00014,27.16002]
[1778869168802,30.59,79222.9,7.1,-0.29826,0.00014,27.17045]
[1778869169025,30.59,79222.9,7.1,-0.29826,0.00014,27.17045]
[1778869169947,30.58,79225.25,7.1,-0.29792,0.00014,27.15697]
[1778869169953,30.58,79225.25,7.1,-0.29792,0.00014,27.15697]
[1778869170074,30.58,79225.25,7.1,-0.29792,0.00014,27.15697]
[1778869170532,30.58,79229.61,7.1,-0.29728,0.00014,27.13207]
[1778869171105,30.58,79229.61,7.1,-0.29728,0.00014,27.13207]
[1778869171154,30.58,79233.06,7.1,-0.29677,0.00014,27.10896]
[1778869174949,30.58,79235.33,7.1,-0.2964,0.00014,27.09464]
[1778869178061,30.57,79239.61,7.1,-0.29576,0.00014,27.06887]
[1778869182857,30.57,79248.04,7.1,-0.2945,0.00014,27.01886]
[1778869184246,30.56,79236.18,7.1,-0.29618,0.00014,27.08567]
[1778869186886,30.56,79235.79,7.1,-0.29623,0.00014,27.08746]
[1778869187053,30.56,79235.79,7.1,-0.29623,0.00014,27.08746]
[1778869187651,30.55,79229.45,7.1,-0.29712,0.00014,27.1227]
[1778869187759,30.55,79229.45,7.1,-0.29712,0.00014,27.1227]
[1778869187860,30.55,79225.83,7.1,-0.29764,0.00014,27.14279]
[1778869188906,30.55,79225.83,7.1,-0.29764,0.00014,27.14279]
[1778869188942,30.55,79225.83,7.1,-0.29764,0.00014,27.14279]
[1778869189042,30.55,79225.83,7.1,-0.29764,0.00014,27.14279]
[1778869189092,30.55,79225.83,7.1,-0.29764,0.00014,27.14279]
[1778869189106,30.55,79225.83,7.1,-0.29764,0.00014,27.14279]
[1778869190517,30.55,79214.33,7.1,-0.2993,0.00015,27.20772]
[1778869190750,30.55,79214.33,7.1,-0.2993,0.00015,27.20772]
[1778869190883,30.55,79214.33,7.1,-0.2993,0.00015,27.20772]
[1778869190945,30.55,79214.33,7.1,-0.2993,0.00015,27.20772]
[1778869192051,30.55,79209.74,7.1,-0.29995,0.00015,27.23315]
[1778869192055,30.55,79209.74,7.1,-0.29995,0.00015,27.23315]
[1778869192059,30.55,79209.74,7.1,-0.29995,0.00015,27.23315]
[1778869192294,30.55,79203.36,7.1,-0.30088,0.00015,27.26871]
[1778869192297,30.55,79203.36,7.1,-0.30088,0.00015,27.26871]
[1778869192556,30.55,79194.08,7.1,-0.30222,0.00015,27.32026]
[1778869195285,30.55,79186.81,7.1,-0.30327,0.00015,27.36037]
[1778869195318,30.55,79186.81,7.1,-0.30327,0.00015,27.36037]
[1778869195377,30.55,79186.81,7.1,-0.30327,0.00015,27.36037]
[1778869195597,30.55,79186.81,7.1,-0.30327,0.00015,27.36037]
[1778869195820,30.55,79186.81,7.1,-0.30327,0.00015,27.36037]
[1778869195848,30.55,79182.66,7.1,-0.30387,0.00015,27.38303]
[1778869199064,30.54,79183.85,7.1,-0.3037,0.00015,27.37641]
[1778869201184,30.54,79187.63,7.1,-0.30314,0.00015,27.35541]
[1778869201630,30.54,79190.19,7.1,-0.30277,0.00015,27.34117]
[1778869201785,30.54,79190.19,7.1,-0.30277,0.00015,27.34117]
[1778869201858,30.54,79190.19,7.1,-0.30277,0.00015,27.34117]
[1778869201883,30.54,79190.19,7.1,-0.30277,0.00015,27.34117]
[1778869201965,30.54,79190.19,7.1,-0.30277,0.00015,27.34117]
[1778869202121,30.54,79190.19,7.1,-0.30277,0.00015,27.34117]
[1778869202188,30.54,79190.19,7.1,-0.30277,0.00015,27.34117]
[1778869202194,30.54,79190.19,7.1,-0.30277,0.00015,27.34117]
[1778869202212,30.54,79191.26,7.1,-0.30261,0.00015,27.33522]
[1778869203380,30.54,79203.42,7.1,-0.30083,0.00015,27.26701]
[1778869207345,30.54,79202.45,7.1,-0.30096,0.00015,27.27165]
[1778869207526,30.54,79202.45,7.1,-0.30096,0.00015,27.27165]
[1778869207868,30.54,79202.45,7.1,-0.30096,0.00015,27.27165]
[1778869208849,30.54,79202.82,7.1,-0.30089,0.00015,27.26906]
[1778869208905,30.54,79199.08,7.1,-0.30143,0.00015,27.28974]
[1778869210472,30.54,79195.5,7.1,-0.30195,0.00015,27.30974]
[1778869210648,30.54,79195.5,7.1,-0.30195,0.00015,27.30974]
[1778869210918,30.54,79195.5,7.1,-0.30195,0.00015,27.30974]
[1778869211117,30.54,79195.5,7.1,-0.30195,0.00015,27.30974]
[1778869211188,30.54,79196.3,7.1,-0.30183,0.00015,27.30536]
[1778869211552,30.54,79196.3,7.1,-0.30183,0.00015,27.30536]
[1778869213052,30.54,79202.01,7.1,-0.301,0.00015,27.27334]
[1778869213129,30.54,79202.01,7.1,-0.301,0.00015,27.27334]
[1778869213656,30.54,79202.36,7.1,-0.30094,0.00015,27.27112]
[1778869216620,30.53,79211.61,7.1,-0.29959,0.00015,27.21862]
[1778869216707,30.53,79211.61,7.1,-0.29959,0.00015,27.21862]
[1778869218511,30.53,79202.32,7.1,-0.30093,0.00015,27.27042]
[1778869219152,30.53,79202.32,7.1,-0.30093,0.00015,27.27042]
[1778869221221,30.53,79196.14,7.1,-0.30181,0.00015,27.30449]
[1778869221424,30.53,79198.1,7.1,-0.30153,0.00015,27.29348]
[1778869221449,30.53,79198.1,7.1,-0.30153,0.00015,27.29348]
[1778869221534,30.53,79198.1,7.1,-0.30153,0.00015,27.29348]
[1778869221621,30.53,79198.1,7.1,-0.30153,0.00015,27.29348]
[1778869222048,30.53,79198.1,7.1,-0.30153,0.00015,27.29348]
[1778869222113,30.53,79198.1,7.1,-0.30153,0.00015,27.29348]
[1778869222138,30.53,79198.1,7.1,-0.30153,0.00015,27.29348]
[1778869222664,30.53,79204.04,7.1,-0.30066,0.00015,27.26013]
[1778869222773,30.53,79214.36,7.1,-0.29916,0.00015,27.20202]
[1778869224348,30.53,79219.54,7.1,-0.2984,0.00015,27.17242]
[1778869228690,30.52,79221.1,7.1,-0.29815,0.00014,27.16269]
[1778869229398,30.52,79218.4,7.1,-0.29854,0.00015,27.17784]
[1778869232334,30.52,79223.49,7.1,-0.29778,0.00014,27.14519]
[1778869232749,30.52,79223.49,7.1,-0.29778,0.00014,27.14519]
[1778869234331,30.52,79224.94,7.1,-0.29756,0.00014,27.13668]
[1778869235824,30.52,79224.53,7.1,-0.29762,0.00014,27.13889]
[1778869235843,30.52,79225.29,7.1,-0.2975,0.00014,27.13444]
[1778869236747,30.52,79225.29,7.1,-0.2975,0.00014,27.13444]
[1778869237262,30.52,79225.29,7.1,-0.2975,0.00014,27.13444]
[1778869236848,30.52,79226.57,7.1,-0.29731,0.00014,27.12667]
[1778869237883,30.52,79226.57,7.1,-0.29731,0.00014,27.12667]
[1778869237909,30.52,79226.35,7.1,-0.29733,0.00014,27.1278]
[1778869238553,30.52,79226.35,7.1,-0.29733,0.00014,27.1278]
[1778869240852,30.51,79225.05,7.1,-0.2975,0.00014,27.13426]
[1778869243833,30.51,79226.76,7.1,-0.29722,0.00014,27.12308]
[1778869249721,30.49,79229.27,7.1,-0.29678,0.00014,27.10551]
[1778869254638,30.48,79228.85,7.1,-0.29679,0.00014,27.1061]
[1778869258265,30.48,79229.21,7.1,-0.29671,0.00014,27.1027]
[1778869262458,30.47,79229.42,7.1,-0.29663,0.00014,27.0993]
[1778869262600,30.47,79229.42,7.1,-0.29663,0.00014,27.0993]
[1778869267847,30.46,79238.23,7.1,-0.29529,0.00014,27.04634]
[1778869269538,30.46,79237.9,7.1,-0.29533,0.00014,27.04785]
[1778869273003,30.45,79241.16,7.1,-0.29483,0.00014,27.02795]
[1778869277940,30.45,79241.93,7.1,-0.29468,0.00014,27.02173]
[1778869277994,30.45,79241.93,7.1,-0.29468,0.00014,27.02173]
[1778869278036,30.45,79241.93,7.1,-0.29468,0.00014,27.02173]
[1778869278926,30.44,79254.51,7.1,-0.29285,0.00014,26.94812]
[1778869280940,30.44,79263.59,7.1,-0.29153,0.00014,26.89458]
[1778869281669,30.44,79263.59,7.1,-0.29153,0.00014,26.89458]
[1778869282269,30.44,79263.59,7.1,-0.29153,0.00014,26.89458]
[1778869283763,30.44,79271.28,7.1,-0.29041,0.00014,26.84904]
[1778869285447,30.44,79271.59,7.1,-0.29036,0.00014,26.8468]
[1778869291010,30.43,79268.79,7.1,-0.29071,0.00014,26.85854]
[1778869296057,30.43,79265.82,7.1,-0.29111,0.00014,26.87492]
[1778869297099,30.43,79271.42,7.1,-0.2903,0.00014,26.8418]
[1778869297109,30.43,79271.42,7.1,-0.2903,0.00014,26.8418]
[1778869297408,30.43,79272.12,7.1,-0.2902,0.00014,26.83747]
[1778869299652,30.43,79277.11,7.1,-0.28948,0.00014,26.80786]
[1778869299910,30.43,79277.11,7.1,-0.28948,0.00014,26.80786]
[1778869305109,30.42,79278.2,7.1,-0.28929,0.00014,26.80022]
[1778869310145,30.42,79279.07,7.1,-0.28915,0.00014,26.79418]
[1778869311642,30.42,79279.14,7.1,-0.28913,0.00014,26.79359]
[1778869311882,30.42,79279.14,7.1,-0.28913,0.00014,26.79359]
[1778869311981,30.42,79279.14,7.1,-0.28913,0.00014,26.79359]
[1778869315180,30.41,79263.14,7.1,-0.29141,0.00014,26.88682]
[1778869315446,30.41,79263.14,7.1,-0.29141,0.00014,26.88682]
[1778869318237,30.41,79264.37,7.1,-0.29122,0.00014,26.8791]
[1778869318519,30.41,79263.59,7.1,-0.29133,0.00014,26.88341]
[1778869324243,30.4,79264.56,7.1,-0.29116,0.00014,26.87625]
[1778869329279,30.4,79265.98,7.1,-0.29092,0.00014,26.86668]
[1778869335321,30.39,79267.75,7.1,-0.29063,0.00014,26.85479]
[1778869340356,30.39,79267.5,7.1,-0.29064,0.00014,26.85499]
[1778869345392,30.38,79272.98,7.1,-0.28982,0.00014,26.82142]
[1778869347590,30.38,79273.57,7.1,-0.28973,0.00014,26.81769]
[1778869347602,30.38,79273.57,7.1,-0.28973,0.00014,26.81769]
[1778869347612,30.38,79273.57,7.1,-0.28973,0.00014,26.81769]
[1778869347741,30.38,79273.57,7.1,-0.28973,0.00014,26.81769]
[1778869348020,30.38,79273.57,7.1,-0.28973,0.00014,26.81769]
[1778869350161,30.38,79284.27,7.1,-0.28818,0.00014,26.75346]
[1778869350420,30.38,79284.27,7.1,-0.28818,0.00014,26.75346]
[1778869350924,30.38,79284.27,7.1,-0.28818,0.00014,26.75346]
[1778869352293,30.38,79289.53,7.1,-0.2874,0.00014,26.71863]
[1778869352779,30.38,79291.76,7.1,-0.28708,0.00014,26.70521]
[1778869353423,30.38,79293.54,7.1,-0.28682,0.00014,26.69447]
[1778869353485,30.38,79293.54,7.1,-0.28682,0.00014,26.69447]
[1778869353832,30.38,79293.54,7.1,-0.28682,0.00014,26.69447]
[1778869353892,30.38,79293.54,7.1,-0.28682,0.00014,26.69447]
[1778869354352,30.38,79293.54,7.1,-0.28682,0.00014,26.69447]
[1778869354397,30.38,79305.21,7.1,-0.28515,0.00014,26.62447]
[1778869356892,30.38,79301.92,7.1,-0.28562,0.00014,26.6442]
[1778869357784,30.38,79300.75,7.1,-0.28579,0.00014,26.65114]
[1778869357823,30.38,79300.75,7.1,-0.28579,0.00014,26.65114]
[1778869357956,30.38,79300.75,7.1,-0.28579,0.00014,26.65114]
[1778869360805,30.38,79298.45,7.1,-0.28611,0.00014,26.66476]
[1778869361549,30.38,79298.53,7.1,-0.2861,0.00014,26.66422]
[1778869366729,30.38,79303.02,7.1,-0.28545,0.00014,26.63712]
[1778869370016,30.38,79305.52,7.1,-0.2851,0.00014,26.62201]
[1778869373688,30.38,79313.4,7.1,-0.28397,0.00014,26.57457]
[1778869373729,30.38,79313.4,7.1,-0.28397,0.00014,26.57457]
[1778869373892,30.38,79313.4,7.1,-0.28397,0.00014,26.57457]
[1778869379633,30.38,79309.75,7.1,-0.2845,0.00014,26.59683]
[1778869384668,30.38,79311.02,7.1,-0.28432,0.00014,26.58929]
[1778869389703,30.38,79311.17,7.1,-0.2843,0.00014,26.58855]
[1778869394738,30.38,79311.85,7.1,-0.28421,0.00014,26.58463]
[1778869398117,30.38,79309.81,7.1,-0.2845,0.00014,26.59702]
[1778869398447,30.38,79305.01,7.1,-0.28519,0.00014,26.62593]
[1778869399229,30.38,79292.97,7.1,-0.28691,0.00014,26.69804]
[1778869400569,30.38,79290.64,7.1,-0.28724,0.00014,26.71187]
[1778869405816,30.38,79293.47,7.1,-0.28682,0.00014,26.69443]
[1778869410461,30.38,79288.03,7.1,-0.2876,0.00014,26.72663]
[1778869410519,30.37,79285.01,7.1,-0.28803,0.00014,26.7445]
[1778869410532,30.37,79285.01,7.1,-0.28803,0.00014,26.7445]
[1778869412865,30.37,79274.92,7.1,-0.28945,0.00014,26.80048]
[1778869415621,30.37,79269.7,7.1,-0.29019,0.00014,26.83093]
[1778869415744,30.37,79269.7,7.1,-0.29019,0.00014,26.83093]
[1778869421122,30.37,79269.71,7.1,-0.29016,0.00014,26.82982]
[1778869424697,30.36,79268.22,7.1,-0.29036,0.00014,26.83792]
[1778869429984,30.36,79269.23,7.1,-0.29018,0.00014,26.83043]
[1778869431157,30.36,79269.23,7.1,-0.29018,0.00014,26.83043]
[1778869437033,30.35,79273.26,7.1,-0.28956,0.00014,26.80501]
[1778869441578,30.35,79274.61,7.1,-0.28935,0.00014,26.79614]
[1778869441605,30.35,79274.61,7.1,-0.28935,0.00014,26.79614]
[1778869441656,30.35,79274.61,7.1,-0.28935,0.00014,26.79614]
[1778869442830,30.35,79282.33,7.1,-0.28823,0.00014,26.75015]
[1778869442988,30.35,79282.33,7.1,-0.28823,0.00014,26.75015]
[1778869443175,30.35,79282.33,7.1,-0.28823,0.00014,26.75015]
[1778869443242,30.35,79282.33,7.1,-0.28823,0.00014,26.75015]
[1778869443322,30.35,79293.55,7.1,-0.28662,0.00014,26.68308]
[1778869445250,30.35,79301.23,7.1,-0.28552,0.00014,26.63696]
[1778869445805,30.35,79302.03,7.1,-0.28541,0.00014,26.63211]
[1778869451133,30.35,79305.77,7.1,-0.28487,0.00014,26.60948]
[1778869455269,30.35,79306.84,7.1,-0.28472,0.00014,26.60299]
[1778869457179,30.35,79295.13,7.1,-0.28639,0.00014,26.67325]
[1778869460600,30.35,79293.24,7.1,-0.28665,0.00014,26.68432]
[1778869467249,30.34,79290.99,7.1,-0.28696,0.00014,26.69716]
[1778869467820,30.34,79290.99,7.1,-0.28696,0.00014,26.69716]
[1778869468495,30.34,79302.46,7.1,-0.28532,0.00014,26.6283]
[1778869468647,30.34,79302.46,7.1,-0.28532,0.00014,26.6283]
[1778869469264,30.34,79312.34,7.1,-0.28391,0.00014,26.5687]
[1778869474300,30.34,79318.13,7.1,-0.28307,0.00014,26.53046]
[1778869479335,30.34,79313.61,7.1,-0.28372,0.00014,26.55817]
[1778869484370,30.35,79308.85,7.1,-0.2844,0.00014,26.58711]
[1778869489405,30.35,79309.16,7.1,-0.28436,0.00014,26.58538]
[1778869494440,30.35,79309.17,7.1,-0.28437,0.00014,26.5855]
[1778869499475,30.35,79308.43,7.1,-0.28448,0.00014,26.59019]
[1778869503377,30.35,79308.04,7.1,-0.28454,0.00014,26.59267]
[1778869507276,30.35,79307.51,7.1,-0.28461,0.00014,26.59602]
[1778869507512,30.35,79307.51,7.1,-0.28461,0.00014,26.59602]
[1778869513573,30.35,79308.73,7.1,-0.28445,0.00014,26.58896]
[1778869518608,30.35,79309.37,7.1,-0.28436,0.00014,26.58535]
[1778869522839,30.35,79308.45,7.1,-0.2845,0.00014,26.59113]
[1778869523064,30.35,79308.45,7.1,-0.2845,0.00014,26.59113]
[1778869523433,30.35,79308.45,7.1,-0.2845,0.00014,26.59113]
[1778869523499,30.35,79295.87,7.1,-0.2863,0.00014,26.66679]
[1778869524129,30.35,79295.87,7.1,-0.2863,0.00014,26.66679]
[1778869524310,30.35,79285.48,7.1,-0.28778,0.00014,26.72881]
[1778869524989,30.35,79275.09,7.1,-0.28927,0.00014,26.79041]
[1778869525615,30.35,79275.09,7.1,-0.28927,0.00014,26.79041]
[1778869525702,30.35,79275.09,7.1,-0.28927,0.00014,26.79041]
[1778869525939,30.35,79275.09,7.1,-0.28927,0.00014,26.79041]
[1778869529370,30.35,79264.29,7.1,-0.29082,0.00014,26.85384]
[1778869531784,30.35,79263.49,7.1,-0.29092,0.00014,26.85793]
[1778869531944,30.35,79263.49,7.1,-0.29092,0.00014,26.85793]
[1778869533248,30.35,79263.78,7.1,-0.29085,0.00014,26.85244]
[1778869538749,30.34,79255.91,7.1,-0.29195,0.00014,26.89702]
[1778869544306,30.34,79254.88,7.1,-0.29208,0.00014,26.90202]
[1778869544554,30.34,79254.88,7.1,-0.29208,0.00014,26.90202]
[1778869544791,30.33,79241.92,7.1,-0.29395,0.00014,26.97738]
[1778869546113,30.33,79241.92,7.1,-0.29395,0.00014,26.97738]
[1778869551613,30.33,79251.61,7.1,-0.2925,0.00014,26.91903]
[1778869553091,30.32,79254.25,7.1,-0.2921,0.00014,26.90302]
[1778869553116,30.32,79254.25,7.1,-0.2921,0.00014,26.90302]
[1778869553855,30.32,79269.03,7.1,-0.28996,0.00014,26.81556]
[1778869555165,30.32,79269.03,7.1,-0.28996,0.00014,26.81556]
[1778869555493,30.32,79269.03,7.1,-0.28996,0.00014,26.81556]
[1778869560904,30.32,79269.62,7.1,-0.28985,0.00014,26.81089]
[1778869562804,30.32,79276.46,7.1,-0.28886,0.00014,26.77019]
[1778869563430,30.32,79276.46,7.1,-0.28886,0.00014,26.77019]
[1778869568961,30.31,79287.79,7.1,-0.28721,0.00014,26.70199]
[1778869571512,30.31,79288.7,7.1,-0.28708,0.00014,26.69649]
[1778869577269,30.31,79289.54,7.1,-0.28695,0.00014,26.69113]
[1778869578046,30.31,79288.11,7.1,-0.28716,0.00014,26.69962]
[1778869580376,30.31,79279.43,7.1,-0.2884,0.00014,26.75121]
[1778869586090,30.31,79276.11,7.1,-0.28886,0.00014,26.77001]
[1778869588830,30.31,79275.99,7.1,-0.28887,0.00014,26.77046]
[1778869590799,30.31,79274.57,7.1,-0.28907,0.00014,26.77862]
[1778869593078,30.31,79269.65,7.1,-0.28975,0.00014,26.8041]
[1778869598175,30.3,79268.97,7.1,-0.28982,0.00014,26.80705]
[1778869599848,30.3,79269.6,7.1,-0.28973,0.00014,26.80314]
[1778869601111,30.3,79269.37,7.1,-0.28976,0.00014,26.80431]
[1778869606232,30.29,79265.92,7.1,-0.29022,0.00014,26.82338]
[1778869611269,30.29,79266.93,7.1,-0.29006,0.00014,26.81643]
[1778869614379,30.29,79261.98,7.1,-0.29076,0.00014,26.84528]
[1778869614804,30.29,79258.76,7.1,-0.29122,0.00014,26.86403]
[1778869614809,30.29,79258.76,7.1,-0.29122,0.00014,26.86403]
[1778869615641,30.29,79271.94,7.1,-0.28931,0.00014,26.78591]
[1778869620567,30.29,79280.74,7.1,-0.28803,0.00014,26.73303]
[1778869620627,30.29,79280.74,7.1,-0.28803,0.00014,26.73303]
[1778869620653,30.29,79280.74,7.1,-0.28803,0.00014,26.73303]
[1778869624151,30.28,79279.6,7.1,-0.28819,0.00014,26.73939]
[1778869629395,30.28,79272.99,7.1,-0.28912,0.00014,26.77792]
[1778869634430,30.28,79275.64,7.1,-0.28872,0.00014,26.76146]
[1778869639465,30.28,79273.26,7.1,-0.28905,0.00014,26.77489]
[1778869640733,30.27,79271.95,7.1,-0.28924,0.00014,26.78252]
[1778869640774,30.27,79271.95,7.1,-0.28924,0.00014,26.78252]
[1778869641032,30.27,79271.95,7.1,-0.28924,0.00014,26.78252]
[1778869641086,30.27,79271.95,7.1,-0.28924,0.00014,26.78252]
[1778869641182,30.27,79271.95,7.1,-0.28924,0.00014,26.78252]
[1778869641479,30.27,79259.97,7.1,-0.29096,0.00014,26.85324]
[1778869643763,30.27,79258.75,7.1,-0.29113,0.00014,26.85997]
[1778869649535,30.27,79259.75,7.1,-0.29095,0.00014,26.85272]
[1778869650650,30.27,79259.75,7.1,-0.29095,0.00014,26.85272]
[1778869654719,30.26,79259.62,7.1,-0.29093,0.00014,26.84929]
[1778869664041,30.26,79264.15,7.1,-0.29024,0.00014,26.82076]
[1778869666945,30.25,79261.52,7.1,-0.29061,0.00014,26.83591]
[1778869670515,30.25,79258.4,7.1,-0.29105,0.00014,26.85379]
[1778869671095,30.25,79258.47,7.1,-0.29103,0.00014,26.85318]
[1778869674673,30.25,79258.08,7.1,-0.29108,0.00014,26.8551]
[1778869676649,30.25,79257.06,7.1,-0.29121,0.00014,26.86052]
[1778869678705,30.25,79256.05,7.1,-0.29135,0.00014,26.86606]
[1778869680517,30.25,79254.81,7.1,-0.29153,0.00014,26.87315]
[1778869681060,30.24,79253.07,7.1,-0.29177,0.00014,26.88295]
[1778869681367,30.24,79253.07,7.1,-0.29177,0.00014,26.88295]
[1778869683664,30.24,79238.15,7.1,-0.29392,0.00015,26.96984]
[1778869689818,30.23,79239.51,7.1,-0.29368,0.00015,26.96008]
[1778869690848,30.23,79239.34,7.1,-0.29369,0.00015,26.96048]
[1778869691339,30.23,79239.34,7.1,-0.29369,0.00015,26.96048]
[1778869691409,30.23,79239.34,7.1,-0.29369,0.00015,26.96048]
[1778869691534,30.23,79239.34,7.1,-0.29369,0.00015,26.96048]
[1778869691838,30.23,79238.25,7.1,-0.29384,0.00015,26.96655]
[1778869691841,30.23,79254.02,7.1,-0.29155,0.00014,26.87408]
[1778869694203,30.23,79261.95,7.1,-0.2904,0.00014,26.82694]
[1778869698667,30.23,79262.68,7.1,-0.29028,0.00014,26.82191]
[1778869698804,30.23,79262.75,7.1,-0.29026,0.00014,26.82118]
[1778869703926,30.22,79268.54,7.1,-0.2894,0.00014,26.78601]
[1778869706842,30.22,79269.2,7.1,-0.2893,0.00014,26.78182]
[1778869711982,30.22,79271.1,7.1,-0.28899,0.00014,26.76645]
[1778869715863,30.22,79266.71,7.1,-0.28962,0.00014,26.79218]
[1778869720957,30.21,79268.72,7.1,-0.28931,0.00014,26.77951]
[1778869726081,30.21,79267.78,7.1,-0.28943,0.00014,26.78429]
[1778869731117,30.21,79269.48,7.1,-0.28917,0.00014,26.7735]
[1778869736152,30.21,79269.89,7.1,-0.28909,0.00014,26.7704]
[1778869740180,30.2,79260.7,7.1,-0.29041,0.00014,26.8244]
[1778869742286,30.2,79260.83,7.1,-0.29039,0.00014,26.82345]
[1778869742459,30.2,79260.83,7.1,-0.29039,0.00014,26.82345]
[1778869742483,30.2,79260.83,7.1,-0.29039,0.00014,26.82345]
[1778869742853,30.2,79256.88,7.1,-0.29095,0.00014,26.84665]
[1778869743331,30.2,79256.88,7.1,-0.29095,0.00014,26.84665]
[1778869743580,30.2,79256.88,7.1,-0.29095,0.00014,26.84665]
[1778869743684,30.2,79243.13,7.1,-0.29295,0.00015,26.92742]
[1778869744309,30.2,79243.13,7.1,-0.29295,0.00015,26.92742]
[1778869744314,30.2,79243.13,7.1,-0.29295,0.00015,26.92742]
[1778869745030,30.2,79240.59,7.1,-0.29331,0.00015,26.94204]
[1778869746332,30.2,79243.28,7.1,-0.29291,0.00015,26.92599]
[1778869746434,30.2,79243.28,7.1,-0.29291,0.00015,26.92599]
[1778869747019,30.2,79243.94,7.1,-0.29281,0.00015,26.92186]
[1778869749853,30.2,79240.8,7.1,-0.29325,0.00015,26.93945]
[1778869749887,30.2,79240.8,7.1,-0.29325,0.00015,26.93945]
[1778869750036,30.2,79240.8,7.1,-0.29325,0.00015,26.93945]
[1778869755290,30.19,79251.73,7.1,-0.29163,0.00015,26.87386]
[1778869760324,30.19,79251.71,7.1,-0.2916,0.00015,26.87291]
[1778869761132,30.19,79251.71,7.1,-0.2916,0.00015,26.87291]
[1778869766366,30.18,79250.15,7.1,-0.2918,0.00015,26.88079]
[1778869768605,30.18,79249.65,7.1,-0.29187,0.00015,26.88351]
[1778869769302,30.18,79249.62,7.1,-0.29187,0.00015,26.88346]
[1778869769405,30.18,79249.62,7.1,-0.29187,0.00015,26.88346]
[1778869769650,30.18,79249.62,7.1,-0.29187,0.00015,26.88346]
[1778869771086,30.18,79245.26,7.1,-0.29249,0.00015,26.90866]
[1778869776436,30.17,79244.68,7.1,-0.29252,0.00015,26.9072]
[1778869779797,30.17,79246.04,7.1,-0.29231,0.00015,26.89869]
[1778869780786,30.17,79246.22,7.1,-0.29228,0.00015,26.89738]
[1778869781227,30.17,79250.27,7.1,-0.29169,0.00015,26.87326]
[1778869787513,30.16,79252.09,7.1,-0.29139,0.00015,26.86104]
[1778869792827,30.16,79250.46,7.1,-0.2916,0.00015,26.86983]
[1778869799265,30.15,79249.16,7.1,-0.29176,0.00015,26.87609]
[1778869801171,30.15,79249.96,7.1,-0.29163,0.00015,26.87068]
[1778869806646,30.14,79248.09,7.1,-0.29187,0.00015,26.88029]
[1778869811681,30.14,79253.93,7.1,-0.29099,0.00015,26.84456]
[1778869812938,30.14,79253.93,7.1,-0.29099,0.00015,26.84456]
[1778869819826,30.13,79250.42,7.1,-0.29147,0.00015,26.86387]
[1778869819977,30.13,79249.03,7.1,-0.29166,0.00015,26.87187]
[1778869820072,30.13,79249.03,7.1,-0.29166,0.00015,26.87187]
[1778869820204,30.13,79249.03,7.1,-0.29166,0.00015,26.87187]
[1778869820227,30.13,79249.03,7.1,-0.29166,0.00015,26.87187]
[1778869820498,30.13,79249.03,7.1,-0.29166,0.00015,26.87187]
[1778869820619,30.13,79249.03,7.1,-0.29166,0.00015,26.87187]
[1778869820747,30.13,79229.9,7.1,-0.29445,0.00015,26.98405]
[1778869823060,30.13,79236.75,7.1,-0.29343,0.00015,26.94332]
[1778869823061,30.13,79236.75,7.1,-0.29343,0.00015,26.94332]
[1778869828803,30.12,79236.64,7.1,-0.29341,0.00015,26.94224]
[1778869833838,30.12,79234.29,7.1,-0.2937,0.00015,26.95123]
[1778869838874,30.11,79233.08,7.1,-0.29384,0.00015,26.95692]
[1778869839856,30.11,79233.08,7.1,-0.29384,0.00015,26.95692]
[1778869844805,30.11,79232.84,7.1,-0.29385,0.00015,26.95693]
[1778869849953,30.1,79235.46,7.1,-0.29342,0.00015,26.93995]
[1778869851196,30.1,79235.49,7.1,-0.29341,0.00015,26.93952]
[1778869851370,30.1,79235.49,7.1,-0.29341,0.00015,26.93952]
[1778869851875,30.1,79235.49,7.1,-0.29341,0.00015,26.93952]
[1778869854270,30.1,79246.2,7.1,-0.29184,0.00015,26.87568]
[1778869854271,30.1,79246.2,7.1,-0.29184,0.00015,26.87568]
[1778869860030,30.09,79240.02,7.1,-0.29271,0.00015,26.91087]
[1778869862276,30.09,79238.57,7.1,-0.29291,0.00015,26.91919]
[1778869862281,30.09,79238.57,7.1,-0.29291,0.00015,26.91919]
[1778869863816,30.09,79237.87,7.1,-0.293,0.00015,26.92286]
[1778869864850,30.09,79237.86,7.1,-0.293,0.00015,26.92269]
[1778869865943,30.09,79234.43,7.1,-0.2935,0.00015,26.94262]
[1778869866395,30.08,79231.35,7.1,-0.29394,0.00015,26.96045]
[1778869868451,30.08,79230.53,7.1,-0.29405,0.00015,26.96499]
[1778869868462,30.08,79230.53,7.1,-0.29405,0.00015,26.96499]
[1778869870602,30.08,79233.8,7.1,-0.29356,0.00015,26.94526]
[1778869870619,30.08,79233.8,7.1,-0.29356,0.00015,26.94526]
[1778869870748,30.08,79233.8,7.1,-0.29356,0.00015,26.94526]
[1778869870774,30.08,79233.8,7.1,-0.29356,0.00015,26.94526]
[1778869870870,30.08,79233.8,7.1,-0.29356,0.00015,26.94526]
[1778869870896,30.08,79233.8,7.1,-0.29356,0.00015,26.94526]
[1778869870997,30.08,79228.1,7.1,-0.29439,0.00015,26.97818]
[1778869871105,30.08,79205.36,7.1,-0.29772,0.00015,27.11041]
[1778869872889,30.08,79202.08,7.1,-0.29821,0.00015,27.12936]
[1778869873303,30.08,79202.08,7.1,-0.29821,0.00015,27.12936]
[1778869873364,30.08,79202.08,7.1,-0.29821,0.00015,27.12936]
[1778869873383,30.08,79202.08,7.1,-0.29821,0.00015,27.12936]
[1778869873410,30.08,79202.08,7.1,-0.29821,0.00015,27.12936]
[1778869873545,30.08,79202.08,7.1,-0.29821,0.00015,27.12936]
[1778869874127,30.08,79186.62,7.1,-0.30049,0.00015,27.21789]
[1778869875186,30.08,79186.62,7.1,-0.30049,0.00015,27.21789]
[1778869875222,30.08,79186.62,7.1,-0.30049,0.00015,27.21789]
[1778869879350,30.08,79187.02,7.1,-0.30041,0.00015,27.21501]
[1778869879380,30.08,79187.02,7.1,-0.30041,0.00015,27.21501]
[1778869879391,30.08,79187.02,7.1,-0.30041,0.00015,27.21501]
[1778869879399,30.08,79187.02,7.1,-0.30041,0.00015,27.21501]
[1778869880405,30.08,79187.5,7.1,-0.30034,0.00015,27.21213]
[1778869881825,30.08,79195.51,7.1,-0.29915,0.00015,27.16615]
[1778869883127,30.07,79194.75,7.1,-0.29926,0.00015,27.17029]
[1778869886191,30.07,79191.1,7.1,-0.29979,0.00015,27.19088]
[1778869886460,30.07,79191.1,7.1,-0.29979,0.00015,27.19088]
[1778869891165,30.07,79186.5,7.1,-0.30046,0.00015,27.21658]
[1778869891546,30.07,79186.5,7.1,-0.30046,0.00015,27.21658]
[1778869893102,30.07,79179.77,7.1,-0.30143,0.00015,27.25132]
[1778869895580,30.07,79176.89,7.1,-0.30185,0.00015,27.26734]
[1778869895755,30.07,79176.89,7.1,-0.30185,0.00015,27.26734]
[1778869896343,30.07,79176.52,7.1,-0.3019,0.00015,27.26925]
[1778869896976,30.07,79176.52,7.1,-0.3019,0.00015,27.26925]
[1778869898662,30.07,79177.69,7.1,-0.30172,0.00015,27.26224]
[1778869898892,30.07,79177.69,7.1,-0.30172,0.00015,27.26224]
[1778869901032,30.06,79181.46,7.1,-0.30115,0.00015,27.24044]
[1778869905128,30.06,79188.76,7.1,-0.30005,0.00015,27.19812]
[1778869905147,30.06,79188.76,7.1,-0.30005,0.00015,27.19812]
[1778869905376,30.06,79188.76,7.1,-0.30005,0.00015,27.19812]
[1778869906426,30.06,79180.93,7.1,-0.30121,0.00015,27.24268]
[1778869909794,30.06,79174.61,7.1,-0.30213,0.00015,27.27805]
[1778869911060,30.06,79174.6,7.1,-0.30212,0.00015,27.27772]
[1778869915159,30.05,79172.1,7.1,-0.30248,0.00015,27.29112]
[1778869915261,30.05,79172.1,7.1,-0.30248,0.00015,27.29112]
[1778869920443,30.05,79163.76,7.1,-0.30369,0.00015,27.33713]
[1778869920812,30.05,79163.76,7.1,-0.30369,0.00015,27.33713]
[1778869925327,30.04,79161.56,7.1,-0.30398,0.00015,27.34826]
[1778869930519,30.04,79160.79,7.1,-0.30406,0.00015,27.35111]
[1778869935996,30.03,79157.84,7.1,-0.30448,0.00015,27.36672]
[1778869945625,30.02,79157.04,7.1,-0.30453,0.00015,27.36864]
[1778869950660,30.02,79160.66,7.1,-0.30396,0.00015,27.34713]
[1778869953166,30.01,79159.23,7.1,-0.30415,0.00015,27.35142]
[1778869955752,30.01,79165.83,7.1,-0.30316,0.00015,27.31378]
[1778869956197,30.01,79164.63,7.1,-0.30333,0.00015,27.32037]
[1778869959808,30.01,79164.16,7.1,-0.30339,0.00015,27.3228]
[1778869965765,30.01,79157.75,7.1,-0.30433,0.00015,27.35795]
[1778869970809,30.0,79156.45,7.1,-0.3045,0.00015,27.36452]
[1778869975844,30.0,79159.74,7.1,-0.30399,0.00015,27.34538]
[1778869980879,30.0,79162.51,7.1,-0.30357,0.00015,27.32918]
[1778869985914,29.99,79162.05,7.1,-0.30362,0.00015,27.33118]
[1778869991091,29.99,79164.97,7.1,-0.30318,0.00015,27.31427]
[1778869991107,29.99,79164.97,7.1,-0.30318,0.00015,27.31427]
[1778869991125,29.99,79164.97,7.1,-0.30318,0.00015,27.31427]
[1778869991300,29.99,79165.05,7.1,-0.30316,0.00015,27.31372]
[1778869991333,29.99,79165.05,7.1,-0.30316,0.00015,27.31372]
[1778869991639,29.99,79165.05,7.1,-0.30316,0.00015,27.31372]
[1778869991978,29.99,79165.05,7.1,-0.30316,0.00015,27.31372]
[1778869994397,29.99,79163.6,7.1,-0.30337,0.00015,27.32162]
[1778869996145,29.99,79164.09,7.1,-0.30329,0.00015,27.31875]
[1778870001021,29.99,79154.59,7.1,-0.30469,0.00015,27.37133]
[1778870001297,29.99,79154.59,7.1,-0.30469,0.00015,27.37133]
[1778870001545,29.99,79154.59,7.1,-0.30469,0.00015,27.37133]
[1778870002027,29.99,79146.68,7.1,-0.30587,0.00015,27.41553]
[1778870004722,29.99,79144.12,7.1,-0.30625,0.00015,27.42993]
[1778870010085,29.99,79142.23,7.1,-0.30654,0.00015,27.44071]
[1778870013106,29.99,79152.62,7.1,-0.30497,0.00015,27.37941]
[1778870017134,29.99,79143.7,7.1,-0.30632,0.00015,27.4297]
[1778870022169,29.99,79143.99,7.1,-0.30628,0.00015,27.42824]
[1778870024183,29.99,79153.89,7.1,-0.3048,0.00015,27.37288]
[1778870029218,29.99,79162.51,7.1,-0.30353,0.00015,27.32489]
[1778870030444,29.99,79162.51,7.1,-0.30353,0.00015,27.32489]
[1778870030536,29.99,79162.75,7.1,-0.3035,0.00015,27.32383]
[1778870031255,29.99,79162.75,7.1,-0.3035,0.00015,27.32383]
[1778870033228,29.99,79169.76,7.1,-0.30246,0.00015,27.28418]
[1778870033811,29.99,79169.76,7.1,-0.30246,0.00015,27.28418]
[1778870033912,29.99,79168.12,7.1,-0.3027,0.00015,27.29361]
[1778870035260,30.0,79156.38,7.1,-0.30446,0.00015,27.3602]
[1778870040295,30.0,79149.96,7.1,-0.30543,0.00015,27.39668]
[1778870046191,30.0,79145.66,7.1,-0.30608,0.00015,27.42096]
[1778870046337,30.0,79156.43,7.1,-0.30447,0.00015,27.36076]
[1778870051372,30.0,79162.87,7.1,-0.30352,0.00015,27.3248]
[1778870052754,30.0,79162.87,7.1,-0.30352,0.00015,27.3248]
[1778870052791,30.0,79162.87,7.1,-0.30352,0.00015,27.3248]
[1778870052828,30.0,79162.87,7.1,-0.30352,0.00015,27.3248]
[1778870053575,30.0,79163.88,7.1,-0.30337,0.00015,27.31918]
[1778870054014,30.0,79163.88,7.1,-0.30337,0.00015,27.31918]
[1778870054479,30.0,79170.7,7.1,-0.30236,0.00015,27.28065]
[1778870059995,30.0,79171.51,7.1,-0.30225,0.00015,27.27643]
[1778870060648,30.0,79173.05,7.1,-0.30202,0.00015,27.26781]
[1778870064761,30.01,79173.15,7.1,-0.30202,0.00015,27.26753]
[1778870071206,30.0,79174.19,7.1,-0.30186,0.00015,27.26142]
[1778870072980,30.0,79174.47,7.1,-0.30179,0.00015,27.25626]
[1778870073047,30.0,79174.47,7.1,-0.30179,0.00015,27.25626]
[1778870073059,30.0,79174.47,7.1,-0.30179,0.00015,27.25626]
[1778870073097,30.0,79174.47,7.1,-0.30179,0.00015,27.25626]
[1778870073173,30.0,79174.47,7.1,-0.30179,0.00015,27.25626]
[1778870073944,30.0,79174.47,7.1,-0.30179,0.00015,27.25614]
[1778870074446,30.0,79178.58,7.1,-0.30118,0.00015,27.23264]
[1778870077113,30.0,79181.85,7.1,-0.30069,0.00015,27.2138]
[1778870077878,30.0,79181.28,7.1,-0.30077,0.00015,27.21699]
[1778870080052,30.0,79193.24,7.1,-0.29899,0.00015,27.14827]
[1778870080064,30.0,79193.24,7.1,-0.29899,0.00015,27.14827]
[1778870081484,30.0,79196.95,7.1,-0.29845,0.00015,27.12687]
[1778870082216,30.0,79196.95,7.1,-0.29845,0.00015,27.12687]
[1778870081583,30.0,79197.52,7.1,-0.29836,0.00015,27.12361]
[1778870086618,29.99,79197.8,7.1,-0.29828,0.00015,27.12031]
[1778870090100,29.99,79197.8,7.1,-0.29826,0.00015,27.11965]
[1778870090103,29.99,79197.8,7.1,-0.29826,0.00015,27.11965]
[1778870091529,29.99,79200.9,7.1,-0.29779,0.00015,27.10106]
[1778870096691,29.98,79201.55,7.1,-0.29765,0.00015,27.09549]
[1778870098625,29.98,79201.65,7.1,-0.29763,0.00015,27.09461]
[1778870099127,29.98,79201.65,7.1,-0.29763,0.00015,27.09461]
[1778870099144,29.98,79198.52,7.1,-0.29808,0.00015,27.11245]
[1778870099668,29.98,79198.52,7.1,-0.29808,0.00015,27.11245]
[1778870099713,29.98,79188.68,7.1,-0.29954,0.00015,27.16925]
[1778870104749,29.98,79192.81,7.1,-0.29893,0.00015,27.14549]
[1778870106198,29.98,79192.81,7.1,-0.29893,0.00015,27.14549]
[1778870106497,29.98,79192.2,7.1,-0.29902,0.00015,27.14901]
[1778870107354,29.98,79199.07,7.1,-0.298,0.00015,27.10933]
[1778870108325,29.98,79193.43,7.1,-0.29883,0.00015,27.14168]
[1778870108662,29.98,79193.43,7.1,-0.29883,0.00015,27.14168]
[1778870113812,29.98,79190.76,7.1,-0.29922,0.00015,27.15674]
[1778870118847,29.98,79192.79,7.1,-0.29892,0.00015,27.14513]
[1778870120764,29.98,79192.67,7.1,-0.29894,0.00015,27.14582]
[1778870120785,29.98,79192.67,7.1,-0.29894,0.00015,27.14582]
[1778870120797,29.98,79192.67,7.1,-0.29894,0.00015,27.14582]
[1778870120968,29.98,79192.67,7.1,-0.29894,0.00015,27.14582]
[1778870121471,29.98,79189.2,7.1,-0.29945,0.00015,27.1658]
[1778870121879,29.98,79189.2,7.1,-0.29945,0.00015,27.1658]
[1778870121960,29.98,79176.31,7.1,-0.30137,0.00015,27.23963]
[1778870122416,29.98,79176.31,7.1,-0.30137,0.00015,27.23963]
[1778870122450,29.98,79176.31,7.1,-0.30137,0.00015,27.23963]
[1778870123445,29.98,79176.69,7.1,-0.30131,0.00015,27.23737]
[1778870125359,29.98,79174.84,7.1,-0.30158,0.00015,27.24774]
[1778870131142,29.97,79177.04,7.1,-0.30124,0.00015,27.23473]
[1778870136977,29.97,79178.26,7.1,-0.30103,0.00015,27.22382]
[1778870142012,29.97,79178.21,7.1,-0.30103,0.00015,27.22369]
[1778870147047,29.97,79171.87,7.1,-0.30196,0.00015,27.25939]
[1778870151119,29.97,79172.64,7.1,-0.30183,0.00015,27.2547]
[1778870157119,29.96,79173.95,7.1,-0.30162,0.00015,27.24653]
[1778870157423,29.96,79173.95,7.1,-0.30162,0.00015,27.24653]
[1778870157566,29.96,79173.95,7.1,-0.30162,0.00015,27.24653]
[1778870157601,29.96,79173.95,7.1,-0.30162,0.00015,27.24653]
[1778870157685,29.96,79173.95,7.1,-0.30162,0.00015,27.24653]
[1778870158126,29.96,79188.38,7.1,-0.29948,0.00015,27.16376]
[1778870160175,29.96,79192.97,7.1,-0.29879,0.00015,27.13693]
[1778870160244,29.96,79192.5,7.1,-0.29885,0.00015,27.1393]
[1778870161105,29.96,79192.5,7.1,-0.29885,0.00015,27.1393]
[1778870161425,29.96,79185.91,7.1,-0.29982,0.00015,27.17707]
[1778870162714,29.96,79180.52,7.1,-0.30062,0.00015,27.20796]
[1778870164610,29.96,79186.25,7.1,-0.29977,0.00015,27.17496]
[1778870165458,29.96,79187.08,7.1,-0.29964,0.00015,27.17016]
[1778870165493,29.96,79187.08,7.1,-0.29964,0.00015,27.17016]
[1778870167327,29.96,79188.14,7.1,-0.29948,0.00015,27.16398]
[1778870167715,29.96,79187.96,7.1,-0.29951,0.00015,27.16499]
[1778870169778,29.96,79187.85,7.1,-0.29952,0.00015,27.16536]
[1778870170211,29.96,79190.72,7.1,-0.29909,0.00015,27.14858]
[1778870173241,29.95,79193.78,7.1,-0.29862,0.00015,27.13022]
[1778870178053,29.95,79193.59,7.1,-0.29861,0.00015,27.12996]
[1778870178885,29.94,79197.02,7.1,-0.29809,0.00015,27.10943]
[1778870184268,29.94,79209.93,7.1,-0.29614,0.00015,27.03281]
[1778870184375,29.94,79209.93,7.1,-0.29614,0.00015,27.03281]
[1778870187856,29.93,79219.9,7.1,-0.29465,0.00015,26.97341]
[1778870187883,29.93,79219.9,7.1,-0.29465,0.00015,26.97341]
[1778870192948,29.93,79227.06,7.1,-0.29356,0.00015,26.92691]
[1778870195475,29.93,79229.23,7.1,-0.29323,0.00015,26.91361]
[1778870195477,29.93,79229.23,7.1,-0.29323,0.00015,26.91361]
[1778870201780,29.93,79239.68,7.1,-0.29168,0.00015,26.85089]
[1778870202740,29.92,79241.4,7.1,-0.29142,0.00015,26.84056]
[1778870202805,29.92,79241.4,7.1,-0.29142,0.00015,26.84056]
[1778870202984,29.92,79241.4,7.1,-0.29142,0.00015,26.84056]
[1778870203306,29.92,79241.4,7.1,-0.29142,0.00015,26.84056]
[1778870204383,29.92,79245.33,7.1,-0.29084,0.00015,26.81703]
[1778870203914,29.92,79258.85,7.1,-0.28887,0.00015,26.7359]
[1778870205009,29.92,79258.85,7.1,-0.28887,0.00015,26.7359]
[1778870205888,29.92,79264.81,7.1,-0.288,0.00015,26.69998]
[1778870206999,29.92,79265.21,7.1,-0.28794,0.00015,26.69761]
[1778870209565,29.93,79271.31,7.1,-0.28706,0.00015,26.66092]
[1778870212665,29.93,79278.14,7.1,-0.28607,0.00015,26.61973]
[1778870212683,29.93,79279.26,7.1,-0.28591,0.00015,26.61304]
[1778870213905,29.93,79279.26,7.1,-0.28591,0.00015,26.61304]
[1778870213977,29.93,79288.14,7.1,-0.28462,0.00014,26.55885]
[1778870215157,29.93,79288.14,7.1,-0.28462,0.00014,26.55885]
[1778870215251,29.93,79281.28,7.1,-0.28562,0.00015,26.60092]
[1778870217212,29.93,79277.61,7.1,-0.28615,0.00015,26.62317]
[1778870217313,29.93,79277.59,7.1,-0.28615,0.00015,26.62326]
[1778870217483,29.93,79277.59,7.1,-0.28615,0.00015,26.62326]
[1778870222753,29.93,79269.41,7.1,-0.28736,0.00015,26.6734]
[1778870228894,29.93,79269.87,7.1,-0.2873,0.00015,26.67104]
[1778870234903,29.93,79276.56,7.1,-0.28634,0.00015,26.63107]
[1778870237085,29.93,79276.71,7.1,-0.28632,0.00015,26.63038]
[1778870237178,29.93,79276.71,7.1,-0.28633,0.00015,26.63049]
[1778870242730,29.93,79277.03,7.1,-0.28627,0.00015,26.6282]
[1778870247765,29.93,79277.16,7.1,-0.28624,0.00015,26.62707]
[1778870249533,29.93,79277.31,7.1,-0.28622,0.00015,26.62608]
[1778870249539,29.93,79277.31,7.1,-0.28622,0.00015,26.62608]
[1778870250109,29.93,79272.44,7.1,-0.28693,0.00015,26.65558]
[1778870250786,29.93,79261.28,7.1,-0.28855,0.00015,26.72311]
[1778870252334,29.93,79261.28,7.1,-0.28855,0.00015,26.72311]
[1778870254990,29.93,79256.98,7.1,-0.28916,0.00015,26.74562]
[1778870255613,29.93,79257.22,7.1,-0.28913,0.00015,26.74416]
[1778870256335,29.93,79257.22,7.1,-0.28913,0.00015,26.74416]
[1778870256436,29.93,79248.2,7.1,-0.29045,0.00015,26.79823]
[1778870261676,29.93,79253.7,7.1,-0.28963,0.00015,26.76495]
[1778870261813,29.93,79253.7,7.1,-0.28963,0.00015,26.76495]
[1778870266898,29.93,79256.86,7.1,-0.28917,0.00015,26.74569]
[1778870270508,29.93,79254.55,7.1,-0.2895,0.00015,26.75947]
[1778870275971,29.93,79253.72,7.1,-0.28962,0.00015,26.76422]
[1778870281006,29.93,79251.85,7.1,-0.28989,0.00015,26.77523]
[1778870282805,29.93,79251.94,7.1,-0.28987,0.00015,26.77464]
[1778870286324,29.93,79255.69,7.1,-0.28932,0.00015,26.75204]
[1778870292086,29.93,79256.2,7.1,-0.28924,0.00015,26.74882]
[1778870296114,29.93,79266.47,7.1,-0.28775,0.00015,26.68695]
[1778870300144,29.93,79255.96,7.1,-0.28928,0.00015,26.75048]
[1778870300574,29.93,79255.96,7.1,-0.28928,0.00015,26.75048]
[1778870304804,29.93,79253.3,7.1,-0.28967,0.00015,26.76639]
[1778870310214,29.93,79259.66,7.1,-0.28874,0.00015,26.72818]
[1778870316256,29.93,79260.85,7.1,-0.28856,0.00015,26.7179]
[1778870321291,29.93,79262.23,7.1,-0.28836,0.00015,26.70984]
[1778870326326,29.93,79260.41,7.1,-0.28863,0.00015,26.72107]
[1778870331361,29.93,79259.13,7.1,-0.28883,0.00015,26.729]
[1778870335503,29.93,79246.49,7.1,-0.29068,0.00015,26.80493]
[1778870340530,29.93,79248.69,7.1,-0.29035,0.00015,26.79168]
[1778870345608,29.93,79241.24,7.1,-0.29144,0.00015,26.83589]
[1778870350626,29.93,79240.14,7.1,-0.29159,0.00015,26.84201]
[1778870355661,29.93,79239.31,7.1,-0.2917,0.00015,26.84645]
[1778870360696,29.92,79240.24,7.1,-0.29155,0.00015,26.84041]
[1778870365731,29.92,79241.45,7.1,-0.29136,0.00015,26.83268]
[1778870371265,29.92,79240.9,7.1,-0.29143,0.00015,26.83553]
[1778870376618,29.92,79237.27,7.1,-0.29193,0.00015,26.85319]
[1778870378526,29.92,79237.0,7.1,-0.29196,0.00015,26.85453]
[1778870378928,29.92,79236.92,7.1,-0.29197,0.00015,26.85487]
[1778870379604,29.92,79236.92,7.1,-0.29197,0.00015,26.85487]
[1778870379885,29.92,79230.76,7.1,-0.29287,0.00015,26.8913]
[1778870385871,29.91,79222.45,7.1,-0.29406,0.00015,26.939]
[1778870390347,29.91,79218.98,7.1,-0.29456,0.00015,26.95878]
[1778870390944,29.91,79217.55,7.1,-0.29477,0.00015,26.96697]
[1778870398356,29.9,79222.8,7.1,-0.29397,0.00015,26.93519]
[1778870403978,29.9,79227.66,7.1,-0.29322,0.00015,26.905]
[1778870404203,29.9,79227.66,7.1,-0.29322,0.00015,26.905]
[1778870404364,29.9,79227.66,7.1,-0.29322,0.00015,26.905]
[1778870404457,29.9,79227.66,7.1,-0.29322,0.00015,26.905]
[1778870404527,29.9,79227.66,7.1,-0.29322,0.00015,26.905]
[1778870404660,29.9,79227.66,7.1,-0.29322,0.00015,26.905]
[1778870405603,29.9,79232.07,7.1,-0.29257,0.00015,26.87853]
[1778870405634,29.89,79249.44,7.1,-0.29001,0.00015,26.77473]
[1778870406298,29.89,79249.44,7.1,-0.29001,0.00015,26.77473]
[1778870406481,29.89,79249.44,7.1,-0.29001,0.00015,26.77473]
[1778870406796,29.89,79249.94,7.1,-0.28994,0.00015,26.7717]
[1778870409821,29.89,79241.27,7.1,-0.29121,0.00015,26.82346]
[1778870416089,29.89,79229.3,7.1,-0.29294,0.00015,26.89368]
[1778870420565,29.89,79229.57,7.1,-0.29289,0.00015,26.89162]
[1778870421514,29.89,79229.26,7.1,-0.29293,0.00015,26.89315]
[1778870424524,29.89,79229.7,7.1,-0.29286,0.00015,26.89023]
[1778870426159,29.88,79243.81,7.1,-0.29078,0.00015,26.80583]
[1778870431292,29.88,79244.12,7.1,-0.29073,0.00015,26.80371]
[1778870435638,29.88,79244.47,7.1,-0.29065,0.00015,26.79797]
[1778870437048,29.88,79247.25,7.1,-0.29024,0.00015,26.78118]
[1778870442271,29.88,79255.53,7.1,-0.28903,0.00015,26.73131]
[1778870448313,29.88,79257.31,7.1,-0.28877,0.00015,26.72071]
[1778870453348,29.88,79255.47,7.1,-0.28904,0.00015,26.73197]
[1778870458383,29.88,79255.49,7.1,-0.28904,0.00015,26.73207]
[1778870463418,29.88,79266.75,7.1,-0.28741,0.00015,26.66432]
[1778870468453,29.89,79268.58,7.1,-0.28715,0.00015,26.65385]
[1778870470682,29.89,79268.5,7.1,-0.28717,0.00015,26.65447]
[1778870470713,29.89,79266.14,7.1,-0.28752,0.00015,26.6689]
[1778870476338,29.89,79267.35,7.1,-0.28733,0.00015,26.66133]
[1778870481544,29.89,79268.56,7.1,-0.28715,0.00015,26.65358]
[1778870483462,29.89,79268.56,7.1,-0.28715,0.00015,26.65358]
[1778870483558,29.89,79264.81,7.1,-0.28769,0.00015,26.67617]
[1778870488593,29.89,79261.61,7.1,-0.28817,0.00015,26.696]
[1778870493628,29.89,79261.3,7.1,-0.28821,0.00015,26.6949]
[1778870498663,29.89,79261.06,7.1,-0.28825,0.00015,26.69676]
[1778870503698,29.89,79261.85,7.1,-0.28814,0.00015,26.6924]
[1778870509740,29.89,79261.04,7.1,-0.28828,0.00015,26.69792]
[1778870515092,29.9,79262.46,7.1,-0.28808,0.00015,26.68968]
[1778870515193,29.9,79263.66,7.1,-0.2879,0.00015,26.68251]
[1778870520818,29.9,79263.37,7.1,-0.28795,0.00015,26.68451]
[1778870523317,29.9,79263.78,7.1,-0.28789,0.00015,26.68207]
[1778870523385,29.9,79263.02,7.1,-0.28801,0.00015,26.68671]
[1778870525573,29.9,79258.2,7.1,-0.28871,0.00015,26.7159]
[1778870530110,29.9,79251.23,7.1,-0.28974,0.00015,26.75805]
[1778870530594,29.9,79251.23,7.1,-0.28974,0.00015,26.75805]
[1778870530771,29.9,79251.23,7.1,-0.28974,0.00015,26.75805]
[1778870530977,29.9,79251.23,7.1,-0.28974,0.00015,26.75805]
[1778870531071,29.9,79251.08,7.1,-0.28976,0.00015,26.75897]
[1778870531322,29.9,79251.08,7.1,-0.28976,0.00015,26.75897]
[1778870531547,29.9,79227.59,7.1,-0.29321,0.00015,26.89903]
[1778870532470,29.9,79227.59,7.1,-0.29321,0.00015,26.89903]
[1778870532577,29.9,79212.66,7.1,-0.29541,0.00015,26.98705]
[1778870532798,29.9,79212.66,7.1,-0.29541,0.00015,26.98705]
[1778870533008,29.9,79207.48,7.1,-0.29617,0.00015,27.0172]
[1778870538428,29.89,79206.14,7.1,-0.29634,0.00015,27.02412]
[1778870542902,29.89,79202.9,7.1,-0.2968,0.00015,27.04197]
[1778870544299,29.89,79202.17,7.1,-0.2969,0.00015,27.04599]
[1778870551194,29.88,79200.11,7.1,-0.29717,0.00015,27.05647]
[1778870553189,29.88,79207.84,7.1,-0.29599,0.00015,27.00717]
[1778870553287,29.88,79207.84,7.1,-0.29599,0.00015,27.00717]
[1778870554642,29.88,79207.85,7.1,-0.29598,0.00015,27.00689]
[1778870554935,29.88,79205.65,7.1,-0.2963,0.00015,27.0193]
[1778870557176,29.87,79194.03,7.1,-0.29801,0.00015,27.08676]
[1778870557208,29.87,79194.03,7.1,-0.29801,0.00015,27.08676]
[1778870557290,29.87,79194.03,7.1,-0.29801,0.00015,27.08676]
[1778870557600,29.87,79188.59,7.1,-0.29881,0.00015,27.11773]
[1778870558184,29.87,79177.61,7.1,-0.30044,0.00015,27.18109]
[1778870559281,29.87,79177.61,7.1,-0.30044,0.00015,27.18109]
[1778870565232,29.86,79178.9,7.1,-0.30019,0.00015,27.17139]
[1778870567581,29.86,79179.12,7.1,-0.30015,0.00015,27.1698]
[1778870567618,29.86,79182.4,7.1,-0.29965,0.00015,27.15025]
[1778870569682,29.86,79184.64,7.1,-0.29932,0.00015,27.13731]
[1778870575302,29.85,79193.47,7.1,-0.29795,0.00015,27.08388]
[1778870580337,29.84,79197.81,7.1,-0.29727,0.00015,27.05712]
[1778870585372,29.84,79205.32,7.1,-0.29612,0.00015,27.01183]
[1778870590407,29.83,79209.77,7.1,-0.29543,0.00015,26.98455]
[1778870596449,29.83,79209.69,7.1,-0.29542,0.00015,26.98379]
[1778870596891,29.83,79209.69,7.1,-0.29542,0.00015,26.98379]
[1778870600343,29.83,79219.51,7.1,-0.29395,0.00015,26.92526]
[1778870602643,29.82,79219.62,7.1,-0.29393,0.00015,26.92431]
[1778870602936,29.82,79220.01,7.1,-0.29386,0.00015,26.92171]
[1778870605940,29.82,79224.4,7.1,-0.2932,0.00015,26.89531]
[1778870611299,29.82,79228.6,7.1,-0.29257,0.00015,26.86978]
[1778870616589,29.82,79230.34,7.1,-0.29229,0.00015,26.8555]
[1778870617843,29.82,79230.34,7.1,-0.29229,0.00015,26.8555]
[1778870625652,29.82,79239.27,7.1,-0.29096,0.00015,26.80156]
[1778870630688,29.81,79240.24,7.1,-0.29081,0.00015,26.79545]
[1778870635722,29.81,79242.24,7.1,-0.29051,0.00015,26.78316]
[1778870640758,29.81,79241.66,7.1,-0.29059,0.00015,26.78635]
[1778870645793,29.81,79241.48,7.1,-0.2906,0.00015,26.78708]
[1778870650828,29.81,79245.48,7.1,-0.29001,0.00015,26.76271]
[1778870656870,29.81,79247.26,7.1,-0.28974,0.00015,26.75177]
[1778870660661,29.81,79247.36,7.1,-0.28973,0.00015,26.75109]
[1778870665933,29.81,79247.61,7.1,-0.28969,0.00015,26.74947]
[1778870673993,29.81,79247.92,7.1,-0.28962,0.00015,26.74405]
[1778870682312,29.81,79248.12,7.1,-0.28959,0.00015,26.74278]
[1778870683321,29.81,79248.01,7.1,-0.2896,0.00015,26.74331]
[1778870690105,29.81,79253.09,7.1,-0.28886,0.00015,26.71267]
[1778870695140,29.81,79252.72,7.1,-0.28891,0.00015,26.71496]
[1778870700175,29.81,79254.35,7.1,-0.28867,0.00015,26.70515]
[1778870702540,29.81,79254.1,7.1,-0.28871,0.00015,26.70668]
[1778870703196,29.81,79240.75,7.1,-0.29067,0.00015,26.78712]
[1778870705640,29.81,79240.62,7.1,-0.29069,0.00015,26.78784]
[1778870709922,29.81,79233.39,7.1,-0.29175,0.00015,26.8308]
[1778870715544,29.8,79236.54,7.1,-0.29127,0.00015,26.81137]
[1778870715663,29.8,79236.54,7.1,-0.29127,0.00015,26.81137]
[1778870721084,29.8,79239.77,7.1,-0.29078,0.00015,26.79156]
[1778870726360,29.8,79239.37,7.1,-0.29083,0.00015,26.79352]
[1778870731395,29.8,79237.64,7.1,-0.29106,0.00015,26.80013]
[1778870736430,29.8,79239.14,7.1,-0.29083,0.00015,26.79074]
[1778870738971,29.8,79238.92,7.1,-0.29086,0.00015,26.79199]
[1778870740244,29.8,79231.38,7.1,-0.29197,0.00015,26.83698]
[1778870740999,29.8,79225.61,7.1,-0.29282,0.00015,26.87127]
[1778870743751,29.79,79214.2,7.1,-0.2945,0.00015,26.93864]
[1778870749521,29.79,79206.0,7.1,-0.29567,0.00015,26.98542]
[1778870754319,29.78,79205.99,7.1,-0.29565,0.00015,26.98457]
[1778870754371,29.78,79205.99,7.1,-0.29565,0.00015,26.98457]
[1778870759934,29.78,79198.52,7.1,-0.29673,0.00015,27.02726]
[1778870759996,29.78,79198.52,7.1,-0.29673,0.00015,27.02726]
[1778870761148,29.78,79197.0,7.1,-0.29695,0.00015,27.03563]
[1778870761226,29.78,79197.0,7.1,-0.29695,0.00015,27.03563]
[1778870761549,29.78,79197.0,7.1,-0.29695,0.00015,27.03563]
[1778870764644,29.77,79199.43,7.1,-0.29657,0.00015,27.02057]
[1778870764919,29.77,79199.43,7.1,-0.29657,0.00015,27.02057]
[1778870765618,29.77,79200.54,7.1,-0.29639,0.00015,27.01352]
[1778870765821,29.77,79190.22,7.1,-0.29792,0.00015,27.07366]
[1778870766646,29.77,79179.46,7.1,-0.29953,0.00015,27.13621]
[1778870768776,29.77,79172.58,7.1,-0.30055,0.00015,27.17574]
[1778870770802,29.77,79170.89,7.1,-0.30079,0.00015,27.18484]
[1778870775843,29.76,79178.25,7.1,-0.29964,0.00015,27.14069]
[1778870780030,29.75,79173.77,7.1,-0.30028,0.00015,27.16506]
[1778870780745,29.75,79177.99,7.1,-0.29963,0.00015,27.13996]
[1778870781480,29.75,79177.99,7.1,-0.29963,0.00015,27.13996]
[1778870782759,29.75,79193.78,7.1,-0.29726,0.00015,27.04733]
[1778870787018,29.74,79193.61,7.1,-0.29726,0.00015,27.04754]
[1778870790129,29.74,79192.43,7.1,-0.29741,0.00015,27.0534]
[1778870791155,29.74,79192.71,7.1,-0.29736,0.00015,27.0515]
[1778870791895,29.74,79192.71,7.1,-0.29736,0.00015,27.0515]
[1778870792889,29.74,79192.74,7.1,-0.29734,0.00015,27.04771]
[1778870796941,29.73,79192.89,7.1,-0.29729,0.00015,27.04579]
[1778870800170,29.73,79194.84,7.1,-0.29698,0.00015,27.03337]
[1778870805920,29.72,79191.38,7.1,-0.29746,0.00015,27.05215]
[1778870810955,29.72,79191.13,7.1,-0.29746,0.00015,27.05235]
[1778870819011,29.71,79190.74,7.1,-0.29747,0.00015,27.05264]
[1778870823247,29.71,79191.17,7.1,-0.29738,0.00015,27.04916]
[1778870824043,29.71,79191.17,7.1,-0.29738,0.00015,27.04916]
[1778870824088,29.7,79187.96,7.1,-0.29786,0.00015,27.06771]
[1778870830812,29.7,79180.44,7.1,-0.29896,0.00015,27.11048]
[1778870830846,29.7,79180.14,7.1,-0.29898,0.00015,27.11136]
[1778870836133,29.69,79173.05,7.1,-0.30001,0.00015,27.15124]
[1778870841168,29.69,79177.92,7.1,-0.29925,0.00015,27.1217]
[1778870847211,29.68,79180.03,7.1,-0.2989,0.00015,27.10797]
[1778870852246,29.68,79181.74,7.1,-0.2986,0.00015,27.09355]
[1778870857281,29.67,79180.19,7.1,-0.29881,0.00015,27.10156]
[1778870862316,29.67,79180.12,7.1,-0.29879,0.00015,27.10096]
[1778870866004,29.67,79180.47,7.1,-0.29873,0.00015,27.09852]
[1778870866039,29.66,79180.59,7.1,-0.2987,0.00015,27.09743]
[1778870868504,29.66,79183.64,7.1,-0.29824,0.00015,27.07938]
[1778870868553,29.66,79183.64,7.1,-0.29824,0.00015,27.07938]
[1778870874400,29.66,79192.3,7.1,-0.29691,0.00015,27.02721]
[1778870879435,29.65,79191.9,7.1,-0.29695,0.00015,27.02863]
[1778870884470,29.65,79191.58,7.1,-0.29697,0.00015,27.02958]
[1778870889505,29.65,79191.54,7.1,-0.29696,0.00015,27.02887]
[1778870894546,29.64,79195.93,7.1,-0.29628,0.00015,27.00209]
[1778870899341,29.64,79196.13,7.1,-0.29623,0.00015,27.00024]
[1778870904615,29.64,79199.82,7.1,-0.29566,0.00015,26.97755]
[1778870909650,29.63,79199.19,7.1,-0.29574,0.00015,26.98054]
[1778870914685,29.63,79202.68,7.1,-0.29518,0.00015,26.95584]
[1778870919720,29.63,79202.46,7.1,-0.2952,0.00015,26.95653]
[1778870925763,29.62,79202.39,7.1,-0.2952,0.00015,26.9562]
[1778870930797,29.62,79202.94,7.1,-0.2951,0.00015,26.95232]
[1778870936038,29.62,79202.87,7.1,-0.2951,0.00015,26.95226]
[1778870941874,29.62,79204.55,7.1,-0.29482,0.00015,26.94132]
[1778870944526,29.62,79206.84,7.1,-0.29448,0.00015,26.9275]
[1778870944721,29.62,79206.84,7.1,-0.29448,0.00015,26.9275]
[1778870948370,29.61,79214.3,7.1,-0.29336,0.00015,26.88269]
[1778870953958,29.61,79217.99,7.1,-0.29281,0.00015,26.86039]
[1778870958769,29.61,79214.64,7.1,-0.2933,0.00015,26.88029]
[1778870964028,29.61,79215.81,7.1,-0.29312,0.00015,26.873]
[1778870969063,29.61,79222.07,7.1,-0.29219,0.00015,26.83529]
[1778870974099,29.61,79221.87,7.1,-0.2922,0.00015,26.83313]
[1778870979134,29.61,79221.7,7.1,-0.29222,0.00015,26.83411]
[1778870984169,29.61,79221.6,7.1,-0.29224,0.00015,26.83465]
[1778870989204,29.61,79221.6,7.1,-0.29223,0.00015,26.83457]
[1778870990609,29.61,79221.51,7.1,-0.29225,0.00015,26.8351]
[1778870990674,29.61,79221.51,7.1,-0.29225,0.00015,26.8351]
[1778870990867,29.61,79221.51,7.1,-0.29225,0.00015,26.8351]
[1778870994488,29.61,79222.45,7.1,-0.29211,0.00015,26.82938]
[1778870996351,29.61,79232.11,7.1,-0.29067,0.00015,26.77116]
[1778870997172,29.61,79232.11,7.1,-0.29067,0.00015,26.77116]
[1778870998351,29.61,79233.9,7.1,-0.29041,0.00015,26.76038]
[1778870998413,29.61,79240.89,7.1,-0.28938,0.00015,26.71806]
[1778871004708,29.61,79238.24,7.1,-0.28975,0.00015,26.73333]
[1778871006451,29.61,79239.58,7.1,-0.28954,0.00015,26.72485]
[1778871006549,29.6,79239.2,7.1,-0.28959,0.00015,26.72698]
[1778871012367,29.61,79240.37,7.1,-0.28943,0.00015,26.72032]
[1778871013806,29.61,79240.37,7.1,-0.28943,0.00015,26.72032]
[1778871015869,29.61,79251.7,7.1,-0.28777,0.00015,26.65155]
[1778871021429,29.61,79249.68,7.1,-0.28808,0.00015,26.66467]
[1778871026464,29.61,79249.74,7.1,-0.28809,0.00015,26.66489]
[1778871032506,29.62,79249.84,7.1,-0.28807,0.00015,26.66158]
[1778871036156,29.62,79249.85,7.1,-0.28807,0.00015,26.66163]
[1778871041570,29.62,79249.59,7.1,-0.28813,0.00015,26.66408]
[1778871045389,29.62,79249.83,7.1,-0.2881,0.00015,26.66292]
[1778871045389,29.62,79249.83,7.1,-0.2881,0.00015,26.66292]
[1778871045469,29.62,79249.83,7.1,-0.2881,0.00015,26.66292]
[1778871046043,29.62,79238.0,7.1,-0.28985,0.00015,26.735]
[1778871047487,29.62,79230.9,7.1,-0.2909,0.00015,26.77795]
[1778871049418,29.62,79234.54,7.1,-0.29036,0.00015,26.75594]
[1778871054661,29.62,79249.18,7.1,-0.2882,0.00015,26.66729]
[1778871059697,29.62,79249.19,7.1,-0.28821,0.00015,26.66768]
[1778871062036,29.62,79247.36,7.1,-0.28849,0.00015,26.67892]
[1778871062045,29.62,79247.36,7.1,-0.28849,0.00015,26.67892]
[1778871068215,29.63,79246.64,7.1,-0.2886,0.00015,26.68375]
[1778871068226,29.63,79246.64,7.1,-0.2886,0.00015,26.68375]
[1778871070455,29.63,79249.0,7.1,-0.28826,0.00015,26.66958]
[1778871070609,29.63,79249.0,7.1,-0.28826,0.00015,26.66958]
[1778871070775,29.63,79255.38,7.1,-0.28732,0.00015,26.63069]
[1778871075718,29.62,79253.84,7.1,-0.28754,0.00015,26.63964]
[1778871075809,29.62,79248.82,7.1,-0.28828,0.00015,26.6703]
[1778871076522,29.62,79248.82,7.1,-0.28828,0.00015,26.6703]
[1778871079446,29.63,79238.26,7.1,-0.28984,0.00015,26.73465]
[1778871080633,29.63,79237.74,7.1,-0.28992,0.00015,26.73783]
[1778871085797,29.63,79235.62,7.1,-0.29023,0.00015,26.75071]
[1778871086291,29.63,79235.62,7.1,-0.29023,0.00015,26.75071]
[1778871086863,29.63,79229.5,7.1,-0.29114,0.00015,26.78768]
[1778871087026,29.63,79220.15,7.1,-0.29253,0.00015,26.84389]
[1778871087845,29.63,79220.15,7.1,-0.29253,0.00015,26.84389]
[1778871090524,29.62,79209.23,7.1,-0.29414,0.00015,26.9089]
[1778871094768,29.62,79205.14,7.1,-0.29472,0.00015,26.92924]
[1778871095011,29.62,79205.14,7.1,-0.29472,0.00015,26.92924]
[1778871097091,29.62,79207.46,7.1,-0.29437,0.00015,26.91509]
[1778871103015,29.62,79209.52,7.1,-0.29403,0.00015,26.90167]
[1778871108050,29.61,79210.58,7.1,-0.29385,0.00015,26.89438]
[1778871113085,29.61,79217.49,7.1,-0.2928,0.00015,26.85225]
[1778871115131,29.61,79216.26,7.1,-0.29298,0.00015,26.8595]
[1778871118120,29.61,79227.38,7.1,-0.29132,0.00015,26.79224]
[1778871121578,29.61,79228.22,7.1,-0.29119,0.00015,26.78701]
[1778871121847,29.61,79228.22,7.1,-0.29119,0.00015,26.78701]
[1778871122818,29.61,79230.62,7.1,-0.29084,0.00015,26.77247]
[1778871123928,29.61,79232.97,7.1,-0.29049,0.00015,26.75824]
[1778871127661,29.61,79233.24,7.1,-0.29045,0.00015,26.75656]
[1778871129845,29.61,79233.3,7.1,-0.29044,0.00015,26.75619]
[1778871134982,29.61,79234.19,7.1,-0.29031,0.00015,26.7508]
[1778871140275,29.61,79236.8,7.1,-0.28992,0.00015,26.73514]
[1778871145310,29.61,79234.73,7.1,-0.29023,0.00015,26.7478]
[1778871150345,29.61,79237.14,7.1,-0.28988,0.00015,26.73333]
[1778871155380,29.61,79239.53,7.1,-0.28951,0.00015,26.71564]
[1778871160415,29.61,79244.1,7.1,-0.28884,0.00015,26.68805]
[1778871164607,29.61,79246.24,7.1,-0.28853,0.00015,26.67521]
[1778871164872,29.61,79246.23,7.1,-0.28853,0.00015,26.67534]
[1778871170485,29.61,79251.69,7.1,-0.28773,0.00015,26.64225]
[1778871174513,29.61,79242.66,7.1,-0.28907,0.00015,26.69749]
[1778871181193,29.61,79243.02,7.1,-0.28902,0.00015,26.6953]
[1778871183576,29.61,79254.14,7.1,-0.28738,0.00015,26.62755]
[1778871188611,29.61,79253.88,7.1,-0.28742,0.00015,26.62946]
[1778871193646,29.61,79255.15,7.1,-0.28724,0.00015,26.62199]
[1778871198133,29.61,79255.11,7.1,-0.28725,0.00015,26.6224]
[1778871198142,29.61,79255.11,7.1,-0.28725,0.00015,26.6224]
[1778871200447,29.61,79256.09,7.1,-0.28711,0.00015,26.61649]
[1778871200452,29.61,79256.09,7.1,-0.28711,0.00015,26.61649]
[1778871200458,29.61,79256.09,7.1,-0.28711,0.00015,26.61649]
[1778871205725,29.61,79267.45,7.1,-0.28543,0.00015,26.54639]
[1778871205787,29.61,79267.45,7.1,-0.28543,0.00015,26.54639]
[1778871206080,29.61,79265.37,7.1,-0.28573,0.00015,26.55896]
[1778871206548,29.61,79265.37,7.1,-0.28573,0.00015,26.55896]
[1778871206738,29.61,79253.19,7.1,-0.28753,0.00015,26.63393]
[1778871210808,29.61,79248.43,7.1,-0.28824,0.00015,26.66328]
[1778871210815,29.61,79248.43,7.1,-0.28824,0.00015,26.66328]
[1778871211023,29.61,79248.43,7.1,-0.28824,0.00015,26.66328]
[1778871211087,29.61,79248.43,7.1,-0.28824,0.00015,26.66328]
[1778871211225,29.61,79248.43,7.1,-0.28824,0.00015,26.66328]
[1778871211345,29.61,79248.43,7.1,-0.28824,0.00015,26.66328]
[1778871211780,29.62,79248.27,7.1,-0.28825,0.00015,26.66095]
[1778871211952,29.62,79248.27,7.1,-0.28825,0.00015,26.66095]
[1778871212097,29.62,79248.27,7.1,-0.28825,0.00015,26.66095]
[1778871212112,29.62,79248.27,7.1,-0.28825,0.00015,26.66095]
[1778871212289,29.62,79224.49,7.1,-0.29177,0.00015,26.80504]
[1778871213303,29.62,79224.49,7.1,-0.29177,0.00015,26.80504]
[1778871215558,29.61,79219.41,7.1,-0.29252,0.00015,26.83537]
[1778871219956,29.61,79219.61,7.1,-0.29248,0.00015,26.83382]
[1778871225880,29.61,79221.01,7.1,-0.29226,0.00015,26.82481]
[1778871230915,29.61,79223.63,7.1,-0.29186,0.00015,26.80878]
[1778871235950,29.61,79222.75,7.1,-0.29198,0.00015,26.81377]
[1778871240985,29.61,79224.5,7.1,-0.29172,0.00015,26.80296]
[1778871246020,29.61,79225.83,7.1,-0.29152,0.00015,26.79477]
[1778871250834,29.61,79220.39,7.1,-0.29232,0.00015,26.82737]
[1778871256090,29.6,79219.66,7.1,-0.29242,0.00015,26.83134]
[1778871261125,29.6,79219.93,7.1,-0.29237,0.00015,26.82943]
[1778871262559,29.6,79219.08,7.1,-0.2925,0.00015,26.83447]
[1778871264620,29.6,79219.34,7.1,-0.29246,0.00015,26.8328]
[1778871270570,29.6,79230.04,7.1,-0.29086,0.00015,26.7682]
[1778871270711,29.6,79230.04,7.1,-0.29086,0.00015,26.7682]
[1778871270820,29.6,79230.04,7.1,-0.29086,0.00015,26.7682]
[1778871270914,29.6,79230.04,7.1,-0.29086,0.00015,26.7682]
[1778871271195,29.6,79239.95,7.1,-0.28938,0.00015,26.7048]
[1778871272202,29.6,79248.88,7.1,-0.28806,0.00015,26.6504]
[1778871272966,29.6,79248.88,7.1,-0.28806,0.00015,26.6504]
[1778871276621,29.6,79251.44,7.1,-0.28769,0.00015,26.6352]
[1778871277565,29.6,79251.44,7.1,-0.28769,0.00015,26.6352]
[1778871277237,29.6,79255.91,7.1,-0.28704,0.00015,26.60796]
[1778871282016,29.6,79259.49,7.1,-0.28649,0.00015,26.58533]
[1778871282272,29.6,79259.62,7.1,-0.28648,0.00015,26.58457]
[1778871286143,29.6,79259.55,7.1,-0.28649,0.00015,26.58536]
[1778871286503,29.6,79259.55,7.1,-0.28649,0.00015,26.58536]
[1778871286300,29.6,79261.12,7.1,-0.28627,0.00015,26.57607]
[1778871286562,29.6,79261.12,7.1,-0.28627,0.00015,26.57607]
[1778871288820,29.6,79265.35,7.1,-0.28564,0.00015,26.54962]
[1778871290822,29.6,79261.9,7.1,-0.28614,0.00015,26.57049]
[1778871291440,29.6,79261.9,7.1,-0.28614,0.00015,26.57049]
[1778871299197,29.6,79261.87,7.1,-0.28611,0.00015,26.56913]
[1778871300567,29.6,79258.52,7.1,-0.2866,0.00015,26.5896]
[1778871300573,29.6,79258.52,7.1,-0.2866,0.00015,26.5896]
[1778871301405,29.6,79252.65,7.1,-0.28747,0.00015,26.6258]
[1778871301585,29.6,79252.65,7.1,-0.28747,0.00015,26.6258]
[1778871303432,29.6,79248.97,7.1,-0.28801,0.00015,26.64847]
[1778871303832,29.6,79249.1,7.1,-0.288,0.00015,26.64781]
[1778871304127,29.6,79249.1,7.1,-0.288,0.00015,26.64781]
[1778871309463,29.6,79249.52,7.1,-0.28795,0.00015,26.646]
[1778871314498,29.6,79247.9,7.1,-0.28821,0.00015,26.65645]
[1778871319534,29.6,79252.95,7.1,-0.28747,0.00015,26.6261]
[1778871324554,29.61,79257.47,7.1,-0.28682,0.00015,26.59895]
[1778871326793,29.61,79259.68,7.1,-0.2865,0.00015,26.58587]
[1778871326848,29.61,79259.68,7.1,-0.2865,0.00015,26.58587]
[1778871326854,29.61,79259.68,7.1,-0.2865,0.00015,26.58587]
[1778871326933,29.61,79259.68,7.1,-0.2865,0.00015,26.58587]
[1778871328263,29.61,79264.34,7.1,-0.28581,0.00015,26.55699]
[1778871329190,29.61,79264.34,7.1,-0.28581,0.00015,26.55699]
[1778871334640,29.6,79267.68,7.1,-0.28528,0.00015,26.53194]
[1778871339809,29.6,79267.79,7.1,-0.28526,0.00015,26.531]
[1778871342536,29.6,79269.81,7.1,-0.28495,0.00015,26.51805]
[1778871342556,29.6,79269.81,7.1,-0.28495,0.00015,26.51805]
[1778871342607,29.6,79269.81,7.1,-0.28495,0.00015,26.51805]
[1778871342651,29.6,79269.99,7.1,-0.28492,0.00015,26.51684]
[1778871342661,29.6,79269.99,7.1,-0.28492,0.00015,26.51684]
[1778871342674,29.6,79269.99,7.1,-0.28492,0.00015,26.51684]
[1778871342696,29.6,79269.99,7.1,-0.28492,0.00015,26.51684]
[1778871343633,29.6,79270.89,7.1,-0.28479,0.00015,26.51109]
[1778871346600,29.6,79277.82,7.1,-0.28377,0.00015,26.46808]
[1778871349682,29.6,79277.7,7.1,-0.28379,0.00015,26.46871]
[1778871350570,29.6,79277.7,7.1,-0.28379,0.00015,26.46871]
[1778871359815,29.6,79277.2,7.1,-0.28385,0.00015,26.47135]
[1778871361818,29.6,79277.25,7.1,-0.28384,0.00015,26.47101]
[1778871361834,29.6,79277.25,7.1,-0.28384,0.00015,26.47101]
[1778871361852,29.6,79277.25,7.1,-0.28384,0.00015,26.47101]
[1778871361911,29.6,79277.32,7.1,-0.28383,0.00015,26.47053]
[1778871363219,29.6,79277.32,7.1,-0.28383,0.00015,26.47053]
[1778871366884,29.6,79281.79,7.1,-0.28317,0.00015,26.44235]
[1778871369885,29.59,79291.3,7.1,-0.28177,0.00015,26.38273]
[1778871374924,29.59,79291.57,7.1,-0.28173,0.00015,26.38088]
[1778871376627,29.59,79291.57,7.1,-0.28173,0.00015,26.38088]
[1778871376938,29.59,79295.79,7.1,-0.28111,0.00015,26.35437]
[1778871378053,29.59,79295.79,7.1,-0.28111,0.00015,26.35437]
[1778871379041,29.59,79294.12,7.1,-0.28135,0.00015,26.36484]
[1778871380349,29.59,79295.3,7.1,-0.28118,0.00015,26.35743]
[1778871385080,29.59,79291.6,7.1,-0.28172,0.00015,26.38078]
[1778871386588,29.59,79290.76,7.1,-0.28185,0.00015,26.38607]
[1778871386671,29.6,79291.22,7.1,-0.28178,0.00015,26.38326]
[1778871386763,29.6,79291.22,7.1,-0.28178,0.00015,26.38326]
[1778871387381,29.59,79298.0,7.1,-0.28079,0.00015,26.34075]
[1778871389734,29.6,79302.39,7.1,-0.28015,0.00015,26.31317]
[1778871393707,29.6,79303.03,7.1,-0.28004,0.00015,26.30581]
[1778871394057,29.6,79302.49,7.1,-0.28012,0.00015,26.30921]
[1778871399092,29.6,79298.85,7.1,-0.28065,0.00015,26.33218]
[1778871404127,29.6,79296.75,7.1,-0.28096,0.00015,26.34529]
[1778871409162,29.59,79296.2,7.1,-0.28104,0.00015,26.34863]
[1778871414198,29.59,79295.91,7.1,-0.28108,0.00015,26.35031]
[1778871415250,29.59,79295.91,7.1,-0.28108,0.00015,26.35031]
[1778871416367,29.59,79295.05,7.1,-0.2812,0.00015,26.35567]
[1778871416443,29.59,79295.05,7.1,-0.2812,0.00015,26.35567]
[1778871416838,29.59,79289.79,7.1,-0.28197,0.00015,26.3886]
[1778871416844,29.59,79289.79,7.1,-0.28197,0.00015,26.3886]
[1778871416848,29.59,79289.79,7.1,-0.28197,0.00015,26.3886]
[1778871416860,29.59,79289.79,7.1,-0.28197,0.00015,26.3886]
[1778871416861,29.59,79289.79,7.1,-0.28197,0.00015,26.3886]
[1778871416884,29.59,79289.79,7.1,-0.28197,0.00015,26.3886]
[1778871416922,29.59,79289.79,7.1,-0.28197,0.00015,26.3886]
[1778871417327,29.59,79289.79,7.1,-0.28197,0.00015,26.3886]
[1778871422254,29.59,79284.57,7.1,-0.28273,0.00015,26.42104]
[1778871423003,29.59,79284.57,7.1,-0.28273,0.00015,26.42104]
[1778871429831,29.59,79285.56,7.1,-0.28258,0.00015,26.41477]
[1778871433987,29.59,79286.73,7.1,-0.28241,0.00015,26.40738]
[1778871437037,29.59,79286.87,7.1,-0.28239,0.00015,26.40649]
[1778871438827,29.59,79286.28,7.1,-0.28247,0.00015,26.41017]
[1778871444413,29.59,79286.33,7.1,-0.28247,0.00015,26.40985]
[1778871447640,29.59,79286.12,7.1,-0.2825,0.00015,26.41116]
[1778871449195,29.59,79282.15,7.1,-0.28308,0.00015,26.4359]
[1778871450617,29.59,79279.83,7.1,-0.28342,0.00015,26.45032]
[1778871455650,29.59,79277.31,7.1,-0.28376,0.00015,26.46228]
[1778871456919,29.59,79278.57,7.1,-0.28357,0.00015,26.4543]
[1778871460839,29.59,79278.48,7.1,-0.28358,0.00015,26.4546]
[1778871464171,29.59,79277.85,7.1,-0.28367,0.00015,26.45834]
[1778871465801,29.59,79270.74,7.1,-0.28471,0.00015,26.50229]
[1778871465809,29.59,79270.74,7.1,-0.28471,0.00015,26.50229]
[1778871465883,29.59,79270.74,7.1,-0.28471,0.00015,26.50229]
[1778871465915,29.59,79270.74,7.1,-0.28471,0.00015,26.50229]
[1778871465940,29.59,79270.74,7.1,-0.28471,0.00015,26.50229]
[1778871467359,29.59,79269.04,7.1,-0.28496,0.00015,26.51272]
[1778871470371,29.59,79267.4,7.1,-0.28519,0.00015,26.52275]
[1778871471084,29.59,79267.4,7.1,-0.28519,0.00015,26.52251]
[1778871472846,29.59,79267.4,7.1,-0.28519,0.00015,26.52239]
[1778871474315,29.59,79267.15,7.1,-0.28521,0.00015,26.52357]
[1778871474625,29.59,79267.15,7.1,-0.28521,0.00015,26.52357]
[1778871475174,29.59,79262.16,7.1,-0.28595,0.00015,26.55422]
[1778871475825,29.58,79253.46,7.1,-0.28722,0.00015,26.60754]
[1778871475906,29.58,79253.46,7.1,-0.28722,0.00015,26.60754]
[1778871477732,29.58,79248.79,7.1,-0.28791,0.00015,26.63592]
[1778871477757,29.58,79245.21,7.1,-0.28843,0.00015,26.65755]
[1778871477829,29.58,79245.21,7.1,-0.28843,0.00015,26.65755]
[1778871478651,29.58,79244.65,7.1,-0.28852,0.00015,26.66109]
[1778871483686,29.59,79239.48,7.1,-0.28929,0.00015,26.69308]
[1778871484792,29.59,79240.6,7.1,-0.28913,0.00015,26.68635]
[1778871490736,29.59,79247.54,7.1,-0.28812,0.00015,26.64457]
[1778871493806,29.59,79247.92,7.1,-0.28806,0.00015,26.64238]
[1778871500806,29.59,79247.79,7.1,-0.28811,0.00015,26.64435]
[1778871502590,29.59,79247.79,7.1,-0.28811,0.00015,26.64435]
[1778871502661,29.59,79247.79,7.1,-0.28811,0.00015,26.64462]
[1778871502890,29.59,79247.79,7.1,-0.28811,0.00015,26.64462]
[1778871502991,29.59,79248.11,7.1,-0.28807,0.00015,26.64267]
[1778871508862,29.6,79240.63,7.1,-0.28919,0.00015,26.68895]
[1778871513802,29.6,79240.59,7.1,-0.28918,0.00015,26.686]
[1778871514818,29.6,79239.82,7.1,-0.2893,0.00015,26.69097]
[1778871515899,29.6,79239.17,7.1,-0.2894,0.00015,26.69501]
[1778871517886,29.6,79238.69,7.1,-0.28947,0.00015,26.69808]
[1778871520861,29.6,79239.01,7.1,-0.28943,0.00015,26.69635]
[1778871521805,29.6,79238.71,7.1,-0.28948,0.00015,26.69824]
[1778871526988,29.6,79242.94,7.1,-0.28886,0.00015,26.67295]
[1778871533030,29.6,79243.17,7.1,-0.28884,0.00015,26.67199]
[1778871538065,29.6,79243.05,7.1,-0.28886,0.00015,26.67303]
[1778871543100,29.61,79247.19,7.1,-0.28826,0.00015,26.64808]
[1778871549142,29.61,79248.28,7.1,-0.28811,0.00015,26.64191]
[1778871554177,29.61,79249.42,7.1,-0.28795,0.00015,26.6354]
[1778871558091,29.61,79250.03,7.1,-0.28787,0.00015,26.63195]
[1778871558537,29.61,79250.03,7.1,-0.28787,0.00015,26.63195]
[1778871558563,29.61,79250.03,7.1,-0.28787,0.00015,26.63195]
[1778871558612,29.61,79250.03,7.1,-0.28787,0.00015,26.63195]
[1778871558637,29.61,79252.43,7.1,-0.28752,0.00015,26.6175]
[1778871564247,29.61,79259.83,7.1,-0.28643,0.00015,26.57219]
[1778871567591,29.61,79260.2,7.1,-0.28638,0.00015,26.56994]
[1778871568515,29.61,79260.23,7.1,-0.28637,0.00015,26.56978]
[1778871570415,29.61,79262.1,7.1,-0.2861,0.00015,26.5583]
[1778871570631,29.61,79262.1,7.1,-0.2861,0.00015,26.5583]
[1778871576629,29.61,79267.45,7.1,-0.28527,0.00015,26.52071]
[1778871576700,29.61,79267.45,7.1,-0.28527,0.00015,26.52071]
[1778871576712,29.61,79267.45,7.1,-0.28527,0.00015,26.52071]
[1778871581146,29.6,79272.69,7.1,-0.28447,0.00015,26.48735]
[1778871581647,29.6,79272.69,7.1,-0.28447,0.00015,26.48735]
[1778871584750,29.6,79270.76,7.1,-0.28475,0.00015,26.49878]
[1778871586486,29.6,79270.85,7.1,-0.28472,0.00015,26.49787]
[1778871591869,29.6,79271.44,7.1,-0.28461,0.00015,26.49319]
[1778871592879,29.6,79269.0,7.1,-0.28497,0.00015,26.50811]
[1778871592920,29.6,79269.0,7.1,-0.28497,0.00015,26.50811]
[1778871593247,29.6,79269.0,7.1,-0.28497,0.00015,26.50811]
[1778871594842,29.6,79267.06,7.1,-0.28525,0.00015,26.51993]
[1778871595164,29.59,79264.42,7.1,-0.28563,0.00015,26.53583]
[1778871597479,29.59,79251.48,7.1,-0.28753,0.00015,26.6149]
[1778871598209,29.59,79251.48,7.1,-0.28753,0.00015,26.6149]
[1778871599306,29.59,79249.07,7.1,-0.28788,0.00015,26.62939]
[1778871599812,29.59,79249.07,7.1,-0.28788,0.00015,26.62939]
[1778871601605,29.59,79247.02,7.1,-0.28816,0.00015,26.64132]
[1778871601804,29.59,79247.02,7.1,-0.28816,0.00015,26.64132]
[1778871609565,29.58,79256.98,7.1,-0.28663,0.00015,26.57744]
[1778871611363,29.58,79256.77,7.1,-0.28666,0.00015,26.57873]
[1778871616614,29.57,79254.45,7.1,-0.28696,0.00015,26.59131]
[1778871619467,29.57,79254.53,7.1,-0.28694,0.00015,26.59031]
[1778871619472,29.57,79254.53,7.1,-0.28694,0.00015,26.59031]
[1778871619505,29.57,79254.53,7.1,-0.28694,0.00015,26.59031]
[1778871619729,29.57,79254.53,7.1,-0.28694,0.00015,26.59031]
[1778871619886,29.57,79247.16,7.1,-0.28802,0.00015,26.63523]
[1778871621649,29.57,79234.31,7.1,-0.28993,0.00015,26.71368]
[1778871623450,29.57,79239.12,7.1,-0.28922,0.00015,26.68446]
[1778871628699,29.57,79240.41,7.1,-0.28904,0.00015,26.67698]
[1778871633734,29.57,79242.14,7.1,-0.28877,0.00015,26.66346]
[1778871638769,29.57,79239.44,7.1,-0.28918,0.00015,26.68023]
[1778871643804,29.58,79241.03,7.1,-0.28895,0.00015,26.67089]
[1778871648839,29.58,79240.74,7.1,-0.289,0.00015,26.67304]
[1778871653874,29.58,79235.56,7.1,-0.28978,0.00015,26.70491]
[1778871655498,29.58,79234.36,7.1,-0.28996,0.00015,26.71224]
[1778871659916,29.58,79243.5,7.1,-0.28861,0.00015,26.65689]
[1778871664632,29.58,79244.67,7.1,-0.28845,0.00015,26.65016]
[1778871669986,29.58,79244.5,7.1,-0.28849,0.00015,26.65184]
[1778871675021,29.59,79245.27,7.1,-0.28838,0.00015,26.64771]
[1778871680780,29.59,79247.12,7.1,-0.28812,0.00015,26.63697]
[1778871686505,29.59,79242.83,7.1,-0.28878,0.00015,26.6639]
[1778871692776,29.59,79243.47,7.1,-0.28868,0.00015,26.65729]
[1778871693101,29.59,79244.36,7.1,-0.28855,0.00015,26.6521]
[1778871693298,29.59,79244.36,7.1,-0.28855,0.00015,26.6521]
[1778871693489,29.59,79244.36,7.1,-0.28855,0.00015,26.6521]
[1778871693494,29.59,79232.99,7.1,-0.29024,0.00015,26.72121]
[1778871694661,29.59,79232.99,7.1,-0.29024,0.00015,26.72121]
[1778871694984,29.59,79232.99,7.1,-0.29024,0.00015,26.72121]
[1778871694972,29.59,79212.66,7.1,-0.29326,0.00015,26.8436]
[1778871695497,29.59,79212.66,7.1,-0.29326,0.00015,26.8436]
[1778871695904,29.59,79212.66,7.1,-0.29326,0.00015,26.8436]
[1778871697268,29.59,79204.73,7.1,-0.29444,0.00015,26.89083]
[1778871699078,29.59,79204.55,7.1,-0.29446,0.00015,26.89165]
[1778871699984,29.59,79204.55,7.1,-0.29446,0.00015,26.89165]
[1778871700281,29.59,79200.37,7.1,-0.29508,0.00015,26.91639]
[1778871700523,29.59,79200.37,7.1,-0.29508,0.00015,26.91639]
[1778871700599,29.59,79187.26,7.1,-0.29704,0.00015,26.99382]
[1778871702621,29.59,79181.85,7.1,-0.29785,0.00015,27.02543]
[1778871708260,29.58,79179.38,7.1,-0.29818,0.00015,27.03816]
[1778871710594,29.58,79179.34,7.1,-0.29818,0.00015,27.03815]
[1778871712292,29.58,79192.4,7.1,-0.2962,0.00015,26.96052]
[1778871713525,29.58,79192.4,7.1,-0.2962,0.00015,26.96052]
[1778871716532,29.58,79194.9,7.1,-0.29581,0.00015,26.94522]
[1778871717353,29.58,79195.25,7.1,-0.29576,0.00015,26.94298]
[1778871722612,29.57,79194.41,7.1,-0.29586,0.00015,26.94722]
[1778871725324,29.57,79199.07,7.1,-0.29515,0.00015,26.91893]
[1778871728558,29.57,79200.57,7.1,-0.29492,0.00015,26.90975]
[1778871735453,29.57,79198.82,7.1,-0.29516,0.00015,26.91911]
[1778871740488,29.56,79189.32,7.1,-0.29656,0.00015,26.97453]
[1778871744094,29.56,79188.81,7.1,-0.29662,0.00015,26.97694]
[1778871749551,29.55,79188.94,7.1,-0.29657,0.00015,26.975]
[1778871754588,29.55,79187.42,7.1,-0.29676,0.00015,26.97965]
[1778871759623,29.55,79185.57,7.1,-0.29702,0.00015,26.98959]
[1778871762233,29.55,79185.18,7.1,-0.29707,0.00015,26.99169]
[1778871766690,29.54,79176.96,7.1,-0.29828,0.00015,27.039]
[1778871770899,29.54,79187.24,7.1,-0.29671,0.00015,26.97749]
[1778871776742,29.53,79187.31,7.1,-0.29666,0.00015,26.97555]
[1778871781777,29.53,79186.32,7.1,-0.29679,0.00015,26.98047]
[1778871786812,29.52,79187.31,7.1,-0.29662,0.00015,26.97369]
[1778871792854,29.52,79188.23,7.1,-0.29646,0.00015,26.9672]
[1778871797889,29.52,79188.52,7.1,-0.29639,0.00015,26.96464]
[1778871803931,29.51,79188.61,7.1,-0.29636,0.00015,26.96312]
[1778871806646,29.51,79188.61,7.1,-0.29636,0.00015,26.96312]
[1778871808121,29.51,79174.78,7.1,-0.29842,0.00015,27.04406]
[1778871815010,29.5,79173.57,7.1,-0.29854,0.00015,27.0461]
[1778871820045,29.5,79172.14,7.1,-0.29873,0.00015,27.05329]
[1778871823479,29.49,79170.29,7.1,-0.29899,0.00015,27.06338]
[1778871824169,29.49,79167.43,7.1,-0.29942,0.00015,27.07988]
[1778871824325,29.49,79167.43,7.1,-0.29942,0.00015,27.07988]
[1778871825080,29.49,79158.17,7.1,-0.30081,0.00015,27.13366]
[1778871829025,29.49,79156.84,7.1,-0.30099,0.00015,27.14041]
[1778871829037,29.49,79156.84,7.1,-0.30099,0.00015,27.14041]
[1778871829108,29.49,79154.07,7.1,-0.3014,0.00015,27.15619]
[1778871830339,29.49,79148.7,7.1,-0.30221,0.00015,27.18716]
[1778871831023,29.49,79148.7,7.1,-0.30221,0.00015,27.18716]
[1778871831044,29.49,79148.7,7.1,-0.30221,0.00015,27.18716]
[1778871831094,29.49,79148.7,7.1,-0.30221,0.00015,27.18716]
[1778871831142,29.49,79148.7,7.1,-0.30221,0.00015,27.18716]
[1778871831268,29.49,79143.82,7.1,-0.30295,0.00015,27.21518]
[1778871831698,29.49,79143.82,7.1,-0.30295,0.00015,27.21518]
[1778871834006,29.48,79132.91,7.1,-0.30461,0.00015,27.27775]
[1778871834104,29.48,79132.91,7.1,-0.30461,0.00015,27.27775]
[1778871834836,29.48,79130.17,7.1,-0.30502,0.00015,27.29333]
[1778871834862,29.48,79130.17,7.1,-0.30502,0.00015,27.29333]
[1778871834870,29.48,79130.17,7.1,-0.30502,0.00015,27.29333]
[1778871834957,29.48,79130.17,7.1,-0.30502,0.00015,27.29333]
[1778871835064,29.48,79130.17,7.1,-0.30502,0.00015,27.29333]
[1778871835887,29.48,79130.17,7.1,-0.30502,0.00015,27.29333]
[1778871836308,29.48,79122.17,7.1,-0.30624,0.00015,27.33881]
[1778871836328,29.48,79122.17,7.1,-0.30624,0.00015,27.33881]
[1778871837155,29.48,79122.17,7.1,-0.30624,0.00015,27.33881]
[1778871837314,29.48,79122.17,7.1,-0.30624,0.00015,27.33881]
[1778871837350,29.48,79122.17,7.1,-0.30624,0.00015,27.33881]
[1778871837453,29.48,79115.53,7.1,-0.30725,0.00015,27.37646]
[1778871837455,29.48,79115.53,7.1,-0.30725,0.00015,27.37646]
[1778871837493,29.48,79115.53,7.1,-0.30725,0.00015,27.37646]
[1778871837555,29.48,79115.53,7.1,-0.30725,0.00015,27.37646]
[1778871837570,29.48,79115.53,7.1,-0.30725,0.00015,27.37646]
[1778871837689,29.48,79115.53,7.1,-0.30725,0.00015,27.37646]
[1778871837710,29.48,79115.53,7.1,-0.30725,0.00015,27.37646]
[1778871837887,29.48,79115.53,7.1,-0.30725,0.00015,27.37646]
[1778871838031,29.48,79115.53,7.1,-0.30725,0.00015,27.37646]
[1778871838133,29.48,79115.53,7.1,-0.30725,0.00015,27.37646]
[1778871838069,29.48,79099.59,7.1,-0.30969,0.00015,27.46598]
[1778871838610,29.48,79099.59,7.1,-0.30969,0.00015,27.46598]
[1778871838805,29.48,79099.59,7.1,-0.30969,0.00015,27.46598]
[1778871838890,29.48,79086.02,7.1,-0.31178,0.00015,27.54152]
[1778871840154,29.48,79089.12,7.1,-0.3113,0.00015,27.52416]
[1778871843125,29.48,79085.04,7.1,-0.31193,0.00015,27.54676]
[1778871843167,29.48,79085.04,7.1,-0.31193,0.00015,27.54676]
[1778871843168,29.48,79085.04,7.1,-0.31193,0.00015,27.54676]
[1778871843223,29.48,79085.04,7.1,-0.31193,0.00015,27.54676]
[1778871843278,29.48,79085.04,7.1,-0.31193,0.00015,27.54676]
[1778871843367,29.48,79085.04,7.1,-0.31193,0.00015,27.54676]
[1778871843790,29.48,79082.4,7.1,-0.31233,0.00015,27.56133]
[1778871843828,29.48,79082.4,7.1,-0.31233,0.00015,27.56133]
[1778871843876,29.48,79082.4,7.1,-0.31233,0.00015,27.56133]
[1778871843969,29.48,79082.4,7.1,-0.31233,0.00015,27.56133]
[1778871844053,29.48,79082.4,7.1,-0.31233,0.00015,27.56133]
[1778871844075,29.48,79082.4,7.1,-0.31233,0.00015,27.56133]
[1778871844066,29.48,79067.93,7.1,-0.31456,0.00015,27.64071]
[1778871844270,29.48,79067.93,7.1,-0.31456,0.00015,27.64071]
[1778871844567,29.48,79067.93,7.1,-0.31456,0.00015,27.64071]
[1778871844571,29.48,79067.93,7.1,-0.31456,0.00015,27.64071]
[1778871844624,29.48,79067.93,7.1,-0.31456,0.00015,27.64071]
[1778871844804,29.48,79067.93,7.1,-0.31456,0.00015,27.64071]
[1778871844841,29.48,79067.93,7.1,-0.31456,0.00015,27.64071]
[1778871845824,29.48,79073.99,7.1,-0.31363,0.00015,27.60744]
[1778871845923,29.48,79097.93,7.1,-0.30994,0.00015,27.47486]
[1778871846254,29.48,79097.93,7.1,-0.30994,0.00015,27.47486]
[1778871846274,29.48,79097.93,7.1,-0.30994,0.00015,27.47486]
[1778871847279,29.48,79103.32,7.1,-0.30911,0.00015,27.44469]
[1778871848891,29.48,79107.46,7.1,-0.30848,0.00015,27.42159]
[1778871849890,29.48,79108.33,7.1,-0.30835,0.00015,27.41679]
[1778871852902,29.48,79108.25,7.1,-0.30837,0.00015,27.41743]
[1778871853579,29.48,79110.03,7.1,-0.3081,0.00015,27.40759]
[1778871853684,29.48,79110.03,7.1,-0.3081,0.00015,27.40759]
[1778871854273,29.48,79110.93,7.1,-0.30796,0.00015,27.40262]
[1778871854795,29.48,79110.93,7.1,-0.30796,0.00015,27.40262]
[1778871854833,29.48,79115.68,7.1,-0.30723,0.00015,27.37572]
[1778871856760,29.48,79122.95,7.1,-0.30612,0.00015,27.33431]
[1778871857835,29.48,79122.95,7.1,-0.30612,0.00015,27.33416]
[1778871858255,29.48,79126.77,7.1,-0.30553,0.00015,27.31226]
[1778871858266,29.48,79126.77,7.1,-0.30553,0.00015,27.31226]
[1778871863369,29.48,79122.63,7.1,-0.30614,0.00015,27.33512]
[1778871865167,29.48,79122.63,7.1,-0.30614,0.00015,27.33512]
[1778871874446,29.47,79129.75,7.1,-0.305,0.00015,27.28966]
[1778871875493,29.47,79129.75,7.1,-0.305,0.00015,27.28966]
[1778871877534,29.47,79130.15,7.1,-0.30493,0.00015,27.28716]
[1778871877547,29.47,79130.15,7.1,-0.30493,0.00015,27.28716]
[1778871877806,29.47,79130.15,7.1,-0.30493,0.00015,27.28716]
[1778871878475,29.47,79118.9,7.1,-0.30665,0.00015,27.35116]
[1778871879485,29.47,79107.52,7.1,-0.30839,0.00015,27.41527]
[1778871880593,29.47,79107.52,7.1,-0.30839,0.00015,27.41527]
[1778871882671,29.47,79107.36,7.1,-0.3084,0.00015,27.41575]
[1778871882672,29.47,79107.36,7.1,-0.3084,0.00015,27.41575]
[1778871882911,29.47,79107.36,7.1,-0.3084,0.00015,27.41575]
[1778871882997,29.47,79107.36,7.1,-0.3084,0.00015,27.41575]
[1778871883068,29.47,79107.36,7.1,-0.3084,0.00015,27.41575]
[1778871883154,29.47,79107.36,7.1,-0.3084,0.00015,27.41575]
[1778871883167,29.47,79092.31,7.1,-0.31071,0.00015,27.49983]
[1778871883314,29.47,79092.31,7.1,-0.31071,0.00015,27.49983]
[1778871883557,29.47,79092.31,7.1,-0.31071,0.00015,27.49983]
[1778871883922,29.47,79092.31,7.1,-0.31071,0.00015,27.49983]
[1778871884006,29.47,79077.4,7.1,-0.31301,0.00015,27.58246]
[1778871884353,29.47,79077.4,7.1,-0.31301,0.00015,27.58246]
[1778871884842,29.47,79077.4,7.1,-0.31301,0.00015,27.58246]
[1778871886059,29.47,79070.1,7.1,-0.31413,0.00015,27.62252]
[1778871887145,29.47,79070.24,7.1,-0.31411,0.00015,27.62166]
[1778871889283,29.47,79067.04,7.1,-0.3146,0.00015,27.63893]
[1778871892943,29.46,79056.47,7.1,-0.31623,0.00016,27.69618]
[1778871892957,29.46,79056.47,7.1,-0.31623,0.00016,27.69618]
[1778871892962,29.46,79056.47,7.1,-0.31623,0.00016,27.69618]
[1778871892965,29.46,79056.47,7.1,-0.31623,0.00016,27.69618]
[1778871893233,29.46,79056.38,7.1,-0.31624,0.00016,27.69654]
[1778871893796,29.46,79064.91,7.1,-0.31491,0.00015,27.64999]
[1778871895600,29.46,79075.48,7.1,-0.31327,0.00015,27.5919]
[1778871896511,29.46,79075.48,7.1,-0.31327,0.00015,27.5919]
[1778871896918,29.46,79075.48,7.1,-0.31327,0.00015,27.5919]
[1778871902967,29.46,79075.91,7.1,-0.3132,0.00015,27.58937]
[1778871903804,29.46,79076.06,7.1,-0.31318,0.00015,27.58852]
[1778871909701,29.46,79089.03,7.1,-0.31118,0.00015,27.51687]
[1778871911504,29.46,79089.12,7.1,-0.31117,0.00015,27.5164]
[1778871911782,29.46,79089.12,7.1,-0.31117,0.00015,27.5164]
[1778871911826,29.46,79089.12,7.1,-0.31117,0.00015,27.5164]
[1778871917760,29.46,79093.34,7.1,-0.31053,0.00015,27.49321]
[1778871919771,29.46,79082.7,7.1,-0.31217,0.00015,27.55237]
[1778871924807,29.46,79085.44,7.1,-0.31175,0.00015,27.53727]
[1778871929842,29.46,79082.36,7.1,-0.31222,0.00015,27.55429]
[1778871930773,29.46,79082.36,7.1,-0.31222,0.00015,27.55429]
[1778871934572,29.46,79082.57,7.1,-0.31217,0.00015,27.54977]
[1778871934600,29.46,79082.57,7.1,-0.31217,0.00015,27.54977]
[1778871935033,29.46,79082.57,7.1,-0.31217,0.00015,27.54977]
[1778871938324,29.46,79082.51,7.1,-0.31218,0.00015,27.55007]
[1778871938336,29.46,79082.51,7.1,-0.31218,0.00015,27.55007]
[1778871938541,29.46,79082.51,7.1,-0.31218,0.00015,27.55007]
[1778871938810,29.46,79082.51,7.1,-0.31218,0.00015,27.55007]
[1778871943944,29.46,79092.86,7.1,-0.31059,0.00015,27.49272]
[1778871948979,29.46,79092.11,7.1,-0.31071,0.00015,27.49704]
[1778871954185,29.46,79092.46,7.1,-0.31066,0.00015,27.49518]
[1778871956637,29.47,79092.73,7.1,-0.31062,0.00015,27.49374]
[1778871959564,29.47,79103.79,7.1,-0.30892,0.00015,27.43202]
[1778871959839,29.47,79103.79,7.1,-0.30892,0.00015,27.43202]
[1778871965091,29.47,79111.36,7.1,-0.30778,0.00015,27.39004]
[1778871967214,29.47,79111.53,7.1,-0.30775,0.00015,27.3892]
[1778871967276,29.47,79111.53,7.1,-0.30775,0.00015,27.3892]
[1778871969119,29.47,79120.84,7.1,-0.30634,0.00015,27.33683]
[1778871970559,29.47,79120.3,7.1,-0.30642,0.00015,27.34005]
[1778871971228,29.47,79120.3,7.1,-0.30642,0.00015,27.34005]
[1778871971320,29.47,79120.3,7.1,-0.30642,0.00015,27.34005]
[1778871971386,29.47,79114.32,7.1,-0.30734,0.00015,27.37411]
[1778871971427,29.47,79114.32,7.1,-0.30734,0.00015,27.37411]
[1778871971897,29.47,79114.32,7.1,-0.30734,0.00015,27.37411]
[1778871972143,29.47,79088.93,7.1,-0.31124,0.00015,27.51657]
[1778871973151,29.47,79091.34,7.1,-0.31087,0.00015,27.50315]
[1778871973376,29.47,79091.34,7.1,-0.31087,0.00015,27.50315]
[1778871976264,29.47,79094.05,7.1,-0.31046,0.00015,27.48805]
[1778871978804,29.47,79096.85,7.1,-0.31003,0.00015,27.47245]
[1778871984228,29.47,79099.75,7.1,-0.30958,0.00015,27.45641]
[1778871989263,29.47,79101.38,7.1,-0.30934,0.00015,27.44744]
[1778871994298,29.48,79100.97,7.1,-0.30939,0.00015,27.44663]
[1778871999522,29.48,79101.19,7.1,-0.30936,0.00015,27.44557]
[1778871999566,29.48,79101.19,7.1,-0.30936,0.00015,27.44557]
[1778871999926,29.48,79101.19,7.1,-0.30936,0.00015,27.44557]
[1778872002040,29.48,79112.24,7.1,-0.30767,0.00015,27.38368]
[1778872005619,29.48,79118.41,7.1,-0.30674,0.00015,27.34899]
[1778872005668,29.48,79118.41,7.1,-0.30674,0.00015,27.34899]
[1778872006284,29.48,79118.41,7.1,-0.30674,0.00015,27.34899]
[1778872006142,29.48,79121.41,7.1,-0.30628,0.00015,27.33223]
[1778872006859,29.48,79121.41,7.1,-0.30628,0.00015,27.33223]
[1778872009606,29.48,79131.0,7.1,-0.30481,0.00015,27.27727]
[1778872015134,29.48,79123.2,7.1,-0.30598,0.00015,27.32098]
[1778872018067,29.47,79112.91,7.1,-0.30755,0.00015,27.379]
[1778872020125,29.47,79099.87,7.1,-0.30953,0.00015,27.45149]
[1778872025553,29.46,79094.67,7.1,-0.3103,0.00015,27.4794]
[1778872030383,29.46,79096.14,7.1,-0.31003,0.00015,27.46971]
[1778872035585,29.45,79096.83,7.1,-0.30988,0.00015,27.46411]
[1778872038730,29.45,79096.25,7.1,-0.30995,0.00015,27.46678]
[1778872041627,29.44,79106.66,7.1,-0.30832,0.00015,27.40714]
[1778872046662,29.43,79106.73,7.1,-0.30828,0.00015,27.40533]
[1778872048453,29.43,79106.79,7.1,-0.30826,0.00015,27.40476]
[1778872053711,29.43,79102.27,7.1,-0.3089,0.00015,27.42543]
[1778872058746,29.42,79107.12,7.1,-0.30813,0.00015,27.39688]
[1778872063781,29.42,79108.78,7.1,-0.30784,0.00015,27.38641]
[1778872068834,29.41,79108.36,7.1,-0.30789,0.00015,27.38793]
[1778872074858,29.41,79108.97,7.1,-0.30775,0.00015,27.38295]
[1778872079894,29.4,79110.3,7.1,-0.30752,0.00015,27.37438]
[1778872084928,29.4,79115.7,7.1,-0.30667,0.00015,27.34272]
[1778872089963,29.39,79109.83,7.1,-0.30755,0.00015,27.37512]
[1778872094999,29.39,79113.67,7.1,-0.30693,0.00015,27.3523]
[1778872099151,29.39,79113.25,7.1,-0.30698,0.00015,27.3541]
[1778872102049,29.38,79125.05,7.1,-0.30515,0.00015,27.28606]
[1778872104562,29.38,79126.0,7.1,-0.305,0.00015,27.28035]
[1778872104595,29.38,79126.0,7.1,-0.305,0.00015,27.28035]
[1778872104607,29.38,79126.0,7.1,-0.305,0.00015,27.28035]
[1778872104619,29.38,79126.0,7.1,-0.305,0.00015,27.28035]
[1778872104744,29.38,79126.0,7.1,-0.305,0.00015,27.28035]
[1778872105791,29.38,79130.35,7.1,-0.30433,0.00015,27.25523]
[1778872107830,29.38,79136.51,7.1,-0.30339,0.00015,27.21953]
[1778872111126,29.38,79134.54,7.1,-0.30368,0.00015,27.23069]
[1778872114035,29.38,79135.94,7.1,-0.30345,0.00015,27.21906]
[1778872114155,29.38,79135.94,7.1,-0.30345,0.00015,27.21906]
[1778872115864,29.38,79133.42,7.1,-0.30383,0.00015,27.23347]
[1778872121182,29.38,79128.35,7.1,-0.30459,0.00015,27.26217]
[1778872121518,29.38,79128.35,7.1,-0.30459,0.00015,27.26217]
[1778872126522,29.37,79132.89,7.1,-0.30389,0.00015,27.23571]
[1778872127858,29.37,79133.12,7.1,-0.30385,0.00015,27.23424]
[1778872133266,29.37,79130.81,7.1,-0.30419,0.00015,27.24711]
[1778872137393,29.37,79130.35,7.1,-0.30426,0.00015,27.24953]
[1778872143336,29.37,79133.06,7.1,-0.30383,0.00015,27.23349]
[1778872146153,29.37,79133.06,7.1,-0.30383,0.00015,27.23349]
[1778872146163,29.37,79133.06,7.1,-0.30383,0.00015,27.23349]
[1778872146199,29.37,79133.06,7.1,-0.30383,0.00015,27.23349]
[1778872146225,29.37,79133.06,7.1,-0.30383,0.00015,27.23349]
[1778872147056,29.37,79128.82,7.1,-0.30448,0.00015,27.25777]
[1778872152399,29.37,79120.62,7.1,-0.30572,0.00015,27.30421]
[1778872157434,29.36,79116.35,7.1,-0.30636,0.00015,27.32793]
[1778872158884,29.36,79119.91,7.1,-0.30581,0.00015,27.30746]
[1778872164483,29.36,79122.86,7.1,-0.30534,0.00015,27.28996]
[1778872166216,29.36,79122.86,7.1,-0.30534,0.00015,27.28996]
[1778872166830,29.36,79122.87,7.1,-0.30533,0.00015,27.2897]
[1778872166849,29.36,79122.87,7.1,-0.30533,0.00015,27.2897]
[1778872166932,29.36,79122.87,7.1,-0.30533,0.00015,27.2897]
[1778872167006,29.36,79122.87,7.1,-0.30533,0.00015,27.2897]
[1778872167162,29.36,79122.87,7.1,-0.30533,0.00015,27.2897]
[1778872167233,29.36,79111.86,7.1,-0.30702,0.00015,27.35243]
[1778872167565,29.36,79111.86,7.1,-0.30702,0.00015,27.35243]
[1778872167614,29.36,79111.86,7.1,-0.30702,0.00015,27.35243]
[1778872168381,29.36,79088.77,7.1,-0.31058,0.00015,27.48276]
[1778872168697,29.36,79088.77,7.1,-0.31058,0.00015,27.48276]
[1778872168961,29.36,79078.14,7.1,-0.31222,0.00015,27.54201]
[1778872174777,29.36,79077.94,7.1,-0.31223,0.00015,27.53977]
[1778872175512,29.36,79077.52,7.1,-0.3123,0.00015,27.54207]
[1778872176669,29.36,79077.54,7.1,-0.3123,0.00015,27.54196]
[1778872177577,29.36,79087.6,7.1,-0.31074,0.00015,27.48589]
[1778872182612,29.36,79093.4,7.1,-0.30985,0.00015,27.45366]
[1778872183952,29.36,79093.4,7.1,-0.30985,0.00015,27.45366]
[1778872184406,29.36,79093.4,7.1,-0.30985,0.00015,27.45366]
[1778872189661,29.36,79096.05,7.1,-0.30945,0.00015,27.4393]
[1778872194696,29.36,79095.12,7.1,-0.30961,0.00015,27.44489]
[1778872200033,29.36,79088.01,7.1,-0.31071,0.00015,27.48501]
[1778872206263,29.36,79085.58,7.1,-0.31109,0.00015,27.49872]
[1778872210824,29.36,79074.25,7.1,-0.31284,0.00016,27.56168]
[1778872216874,29.36,79071.19,7.1,-0.31331,0.00016,27.57832]
[1778872217945,29.36,79071.19,7.1,-0.31331,0.00016,27.57832]
[1778872220197,29.36,79070.15,7.1,-0.31347,0.00016,27.58399]
[1778872226473,29.36,79070.53,7.1,-0.31341,0.00016,27.58166]
[1778872228958,29.36,79060.12,7.1,-0.31502,0.00016,27.63872]
[1778872233994,29.36,79060.17,7.1,-0.31499,0.00016,27.63479]
[1778872239168,29.36,79059.59,7.1,-0.31507,0.00016,27.63774]
[1778872240771,29.36,79054.62,7.1,-0.31584,0.00016,27.66481]
[1778872241650,29.36,79052.06,7.1,-0.31624,0.00016,27.67869]
[1778872243751,29.36,79049.83,7.1,-0.31658,0.00016,27.69066]
[1778872243877,29.36,79049.83,7.1,-0.31658,0.00016,27.69066]
[1778872246788,29.35,79048.8,7.1,-0.31673,0.00016,27.69597]
[1778872248836,29.35,79048.44,7.1,-0.31678,0.00016,27.69772]
[1778872249098,29.35,79048.73,7.1,-0.31674,0.00016,27.69604]
[1778872250814,29.35,79048.6,7.1,-0.31676,0.00016,27.69677]
[1778872251112,29.35,79052.28,7.1,-0.31618,0.00016,27.67676]
[1778872256147,29.35,79057.63,7.1,-0.31534,0.00016,27.64718]
[1778872261357,29.35,79057.73,7.1,-0.31532,0.00016,27.64643]
[1778872265330,29.35,79066.65,7.1,-0.31392,0.00016,27.59719]
[1778872266707,29.35,79069.7,7.1,-0.31345,0.00016,27.58031]
[1778872276288,29.35,79068.44,7.1,-0.31364,0.00016,27.58725]
[1778872280778,29.35,79071.06,7.1,-0.31324,0.00016,27.57284]
[1778872281578,29.35,79071.06,7.1,-0.31324,0.00016,27.57284]
[1778872287365,29.35,79065.02,7.1,-0.31418,0.00016,27.60614]
[1778872291393,29.35,79073.63,7.1,-0.31283,0.00016,27.55535]
[1778872296428,29.35,79072.69,7.1,-0.31298,0.00016,27.56079]
[1778872300456,29.35,79081.5,7.1,-0.31162,0.00015,27.51211]
[1778872305493,29.35,79081.8,7.1,-0.31158,0.00015,27.5109]
[1778872306388,29.35,79081.8,7.1,-0.31158,0.00015,27.5109]
[1778872306564,29.35,79081.8,7.1,-0.31158,0.00015,27.5109]
[1778872312542,29.36,79083.26,7.1,-0.31137,0.00015,27.50331]
[1778872317577,29.36,79079.34,7.1,-0.31199,0.00015,27.52546]
[1778872322612,29.36,79073.02,7.1,-0.31297,0.00016,27.56076]
[1778872326934,29.36,79065.54,7.1,-0.31414,0.00016,27.60202]
[1778872332683,29.36,79066.08,7.1,-0.31405,0.00016,27.59895]
[1778872337739,29.36,79065.7,7.1,-0.31411,0.00016,27.60096]
[1778872338767,29.36,79063.97,7.1,-0.31437,0.00016,27.61045]
[1778872339995,29.36,79056.53,7.1,-0.31553,0.00016,27.65119]
[1778872341264,29.36,79051.86,7.1,-0.31625,0.00016,27.6765]
[1778872342973,29.36,79050.29,7.1,-0.3165,0.00016,27.68495]
[1778872344426,29.36,79050.25,7.1,-0.3165,0.00016,27.68498]
[1778872344431,29.36,79050.25,7.1,-0.3165,0.00016,27.68498]
[1778872344499,29.36,79050.43,7.1,-0.31647,0.00016,27.68391]
[1778872346434,29.36,79048.93,7.1,-0.3167,0.00016,27.69207]
[1778872347023,29.36,79046.69,7.1,-0.31705,0.00016,27.70428]
[1778872347775,29.36,79046.8,7.1,-0.31703,0.00016,27.70371]
[1778872348047,29.36,79046.8,7.1,-0.31703,0.00016,27.70371]
[1778872349815,29.36,79050.35,7.1,-0.31648,0.00016,27.68443]
[1778872351589,29.36,79046.51,7.1,-0.31708,0.00016,27.70537]
[1778872352041,29.36,79041.88,7.1,-0.31779,0.00016,27.72716]
[1778872352992,29.36,79038.68,7.1,-0.31829,0.00016,27.74457]
[1778872355242,29.36,79031.77,7.1,-0.31938,0.00016,27.78183]
[1778872356284,29.36,79030.98,7.1,-0.31951,0.00016,27.78628]
[1778872356915,29.36,79026.76,7.1,-0.32017,0.00016,27.80895]
[1778872358092,29.36,79028.32,7.1,-0.31993,0.00016,27.80069]
[1778872360425,29.36,79027.17,7.1,-0.32011,0.00016,27.80699]
[1778872361220,29.36,79024.76,7.1,-0.32049,0.00016,27.81993]
[1778872362253,29.36,79029.29,7.1,-0.31978,0.00016,27.7958]
[1778872362258,29.36,79029.29,7.1,-0.31978,0.00016,27.7958]
[1778872362268,29.36,79029.29,7.1,-0.31978,0.00016,27.7958]
[1778872365119,29.36,79039.59,7.1,-0.31817,0.00016,27.74049]
[1778872365863,29.36,79040.06,7.1,-0.3181,0.00016,27.73789]
[1778872370008,29.36,79040.79,7.1,-0.31798,0.00016,27.73387]
[1778872370067,29.36,79042.18,7.1,-0.31776,0.00016,27.72631]
[1778872371036,29.36,79042.18,7.1,-0.31776,0.00016,27.72631]
[1778872371099,29.36,79042.18,7.1,-0.31776,0.00016,27.72631]
[1778872373671,29.36,79048.85,7.1,-0.31672,0.00016,27.69002]
[1778872377998,29.36,79057.95,7.1,-0.31528,0.00016,27.6397]
[1778872381050,29.36,79057.81,7.1,-0.3153,0.00016,27.64035]
[1778872381167,29.36,79057.81,7.1,-0.3153,0.00016,27.64035]
[1778872381461,29.36,79057.81,7.1,-0.3153,0.00016,27.64035]
[1778872381541,29.36,79057.81,7.1,-0.3153,0.00016,27.64035]
[1778872384780,29.35,79061.46,7.1,-0.31473,0.00016,27.62013]
[1778872386228,29.35,79061.79,7.1,-0.31467,0.00016,27.61828]
[1778872389201,29.35,79054.3,7.1,-0.31584,0.00016,27.65917]
[1778872390085,29.35,79065.02,7.1,-0.31417,0.00016,27.60028]
[1778872395120,29.35,79069.61,7.1,-0.31345,0.00016,27.57502]
[1778872400156,29.35,79069.78,7.1,-0.31343,0.00016,27.57414]
[1778872401402,29.35,79069.78,7.1,-0.31343,0.00016,27.57414]
[1778872402170,29.35,79060.51,7.1,-0.31487,0.00016,27.62518]
[1778872403634,29.35,79060.51,7.1,-0.31487,0.00016,27.62518]
[1778872403888,29.35,79056.7,7.1,-0.31546,0.00016,27.64601]
[1778872404330,29.35,79056.7,7.1,-0.31546,0.00016,27.64601]
[1778872405708,29.35,79050.83,7.1,-0.31638,0.00016,27.67799]
[1778872406367,29.35,79046.18,7.1,-0.3171,0.00016,27.70318]
[1778872412242,29.35,79044.26,7.1,-0.31736,0.00016,27.70959]
[1778872415594,29.35,79042.61,7.1,-0.31762,0.00016,27.71833]
[1778872416564,29.35,79042.7,7.1,-0.3176,0.00016,27.71774]
[1778872417678,29.35,79045.04,7.1,-0.31723,0.00016,27.70497]
[1778872418626,29.35,79046.59,7.1,-0.31699,0.00016,27.69648]
[1778872420636,29.35,79054.05,7.1,-0.31582,0.00016,27.65573]
[1778872426339,29.34,79057.61,7.1,-0.31526,0.00016,27.636]
[1778872429216,29.34,79058.05,7.1,-0.31519,0.00016,27.63354]
[1778872432242,29.34,79059.14,7.1,-0.31502,0.00016,27.62749]
[1778872432356,29.34,79059.14,7.1,-0.31502,0.00016,27.62749]
[1778872433310,29.34,79059.08,7.1,-0.31503,0.00016,27.6278]
[1778872438423,29.34,79053.49,7.1,-0.31589,0.00016,27.65813]
[1778872439021,29.34,79053.49,7.1,-0.31589,0.00016,27.65813]
[1778872439267,29.34,79053.49,7.1,-0.31589,0.00016,27.65813]
[1778872444465,29.34,79061.5,7.1,-0.31464,0.00016,27.61418]
[1778872446381,29.34,79061.94,7.1,-0.31457,0.00016,27.61176]
[1778872451471,29.34,79065.48,7.1,-0.31402,0.00016,27.59233]
[1778872451720,29.34,79065.48,7.1,-0.31402,0.00016,27.59233]
[1778872457556,29.34,79071.82,7.1,-0.31305,0.00016,27.55765]
[1778872462591,29.34,79061.61,7.1,-0.31464,0.00016,27.61408]
[1778872463748,29.34,79061.61,7.1,-0.31464,0.00016,27.61408]
[1778872470131,29.34,79058.09,7.1,-0.31518,0.00016,27.63325]
[1778872475686,29.34,79056.32,7.1,-0.31543,0.00016,27.63941]
[1778872476521,29.34,79056.32,7.1,-0.31543,0.00016,27.63941]
[1778872481728,29.34,79055.28,7.1,-0.31559,0.00016,27.64482]
[1778872486763,29.34,79048.21,7.1,-0.31668,0.00016,27.68304]
[1778872486936,29.34,79048.21,7.1,-0.31668,0.00016,27.68304]
[1778872487958,29.34,79047.8,7.1,-0.31675,0.00016,27.68519]
[1778872487977,29.34,79047.8,7.1,-0.31675,0.00016,27.68519]
[1778872491670,29.34,79046.16,7.1,-0.31699,0.00016,27.69385]
[1778872494103,29.34,79044.1,7.1,-0.31731,0.00016,27.70477]
[1778872494819,29.34,79041.33,7.1,-0.31774,0.00016,27.71968]
[1778872499276,29.34,79042.08,7.1,-0.31762,0.00016,27.71545]
[1778872499315,29.34,79042.08,7.1,-0.31761,0.00016,27.71535]
[1778872502691,29.33,79042.67,7.1,-0.31752,0.00016,27.71207]
[1778872509340,29.33,79050.73,7.1,-0.31625,0.00016,27.66793]
[1778872509364,29.33,79050.73,7.1,-0.31625,0.00016,27.66793]
[1778872514960,29.33,79062.26,7.1,-0.31445,0.00016,27.60453]
[1778872518711,29.33,79064.6,7.1,-0.31408,0.00016,27.59166]
[1778872524023,29.33,79068.74,7.1,-0.31344,0.00016,27.56895]
[1778872527887,29.33,79072.3,7.1,-0.31289,0.00016,27.54936]
[1778872529891,29.33,79075.1,7.1,-0.31246,0.00016,27.53391]
[1778872535102,29.34,79073.93,7.1,-0.31264,0.00016,27.53741]
[1778872540137,29.34,79075.41,7.1,-0.31241,0.00016,27.52946]
[1778872545172,29.34,79075.57,7.1,-0.3124,0.00016,27.52888]
[1778872550207,29.34,79075.91,7.1,-0.31235,0.00016,27.52724]
[1778872555242,29.34,79078.42,7.1,-0.31197,0.00016,27.51353]
[1778872560277,29.34,79077.41,7.1,-0.31213,0.00016,27.51943]
[1778872561862,29.34,79077.41,7.1,-0.31213,0.00016,27.51943]
[1778872561982,29.34,79077.67,7.1,-0.31209,0.00016,27.51803]
[1778872562082,29.34,79077.67,7.1,-0.31209,0.00016,27.51803]
[1778872562122,29.34,79077.67,7.1,-0.31209,0.00016,27.51803]
[1778872562209,29.34,79077.67,7.1,-0.31209,0.00016,27.51803]
[1778872562266,29.34,79077.67,7.1,-0.31209,0.00016,27.51803]
[1778872562326,29.34,79077.67,7.1,-0.31209,0.00016,27.51803]
[1778872562536,29.34,79066.54,7.1,-0.31382,0.00016,27.57971]
[1778872564299,29.34,79065.96,7.1,-0.31391,0.00016,27.58291]
[1778872564362,29.34,79065.96,7.1,-0.31391,0.00016,27.58291]
[1778872568353,29.34,79065.36,7.1,-0.31401,0.00016,27.58624]
[1778872569129,29.34,79060.39,7.1,-0.31478,0.00016,27.61356]
[1778872574380,29.34,79066.73,7.1,-0.31379,0.00016,27.57852]
[1778872577124,29.34,79066.47,7.1,-0.31383,0.00016,27.57994]
[1778872580021,29.34,79067.18,7.1,-0.31372,0.00016,27.57599]
[1778872580686,29.34,79067.18,7.1,-0.31372,0.00016,27.57599]
[1778872582649,29.34,79078.35,7.1,-0.31198,0.00016,27.51411]
[1778872583069,29.34,79080.0,7.1,-0.31173,0.00015,27.50496]
[1778872587063,29.34,79088.43,7.1,-0.31043,0.00015,27.45816]
[1778872589804,29.34,79086.93,7.1,-0.31067,0.00015,27.46674]
[1778872590226,29.34,79086.21,7.1,-0.31078,0.00015,27.47085]
[1778872591175,29.34,79089.2,7.1,-0.31032,0.00015,27.45418]
[1778872596602,29.35,79086.24,7.1,-0.31077,0.00015,27.4678]
[1778872601222,29.35,79078.78,7.1,-0.31193,0.00016,27.50967]
[1778872606611,29.35,79091.73,7.1,-0.30994,0.00015,27.43767]
[1778872611648,29.35,79097.59,7.1,-0.30905,0.00015,27.40525]
[1778872613496,29.35,79099.93,7.1,-0.30869,0.00015,27.39217]
[1778872613538,29.35,79099.93,7.1,-0.30869,0.00015,27.39217]
[1778872613783,29.35,79099.93,7.1,-0.30869,0.00015,27.39217]
[1778872613812,29.35,79099.93,7.1,-0.30869,0.00015,27.39217]
[1778872619778,29.36,79110.56,7.1,-0.30708,0.00015,27.33293]
[1778872622880,29.36,79110.4,7.1,-0.30712,0.00015,27.33438]
[1778872627844,29.36,79107.22,7.1,-0.30763,0.00015,27.35323]
[1778872629117,29.36,79104.16,7.1,-0.30811,0.00015,27.37085]
[1778872634549,29.37,79107.11,7.1,-0.30767,0.00015,27.35486]
[1778872637790,29.37,79104.78,7.1,-0.30804,0.00015,27.36845]
[1778872642874,29.37,79105.96,7.1,-0.30788,0.00015,27.3625]
[1778872647909,29.37,79104.2,7.1,-0.30816,0.00015,27.37306]
[1778872652944,29.38,79104.03,7.1,-0.30819,0.00015,27.37126]
[1778872657979,29.38,79104.46,7.1,-0.30813,0.00015,27.3694]
[1778872663176,29.38,79102.67,7.1,-0.30842,0.00015,27.37997]
[1778872663548,29.38,79102.67,7.1,-0.30842,0.00015,27.37997]
[1778872663605,29.38,79102.67,7.1,-0.30842,0.00015,27.37997]
[1778872664042,29.38,79087.0,7.1,-0.31085,0.00015,27.46817]
[1778872665643,29.38,79087.0,7.1,-0.31085,0.00015,27.46817]
[1778872665733,29.38,79078.06,7.1,-0.31223,0.00015,27.51793]
[1778872668185,29.38,79080.81,7.1,-0.3118,0.00015,27.50263]
[1778872674112,29.38,79085.71,7.1,-0.31104,0.00015,27.4753]
[1778872679147,29.38,79080.82,7.1,-0.3118,0.00015,27.50259]
[1778872684182,29.38,79081.57,7.1,-0.31168,0.00015,27.49842]
[1778872688271,29.38,79076.3,7.1,-0.3125,0.00015,27.5277]
[1778872688362,29.38,79076.3,7.1,-0.3125,0.00015,27.5277]
[1778872688374,29.38,79076.3,7.1,-0.3125,0.00015,27.5277]
[1778872688622,29.38,79076.3,7.1,-0.3125,0.00015,27.5277]
[1778872688672,29.38,79076.3,7.1,-0.3125,0.00015,27.5277]
[1778872689325,29.38,79071.4,7.1,-0.31326,0.00016,27.55478]
[1778872689393,29.38,79071.4,7.1,-0.31326,0.00016,27.55478]
[1778872689684,29.38,79061.76,7.1,-0.31476,0.00016,27.60777]
[1778872690781,29.38,79061.76,7.1,-0.31476,0.00016,27.60777]
[1778872692874,29.38,79057.49,7.1,-0.31542,0.00016,27.63105]
[1778872695260,29.38,79067.87,7.1,-0.31379,0.00016,27.5737]
[1778872700295,29.38,79075.45,7.1,-0.31261,0.00016,27.53159]
[1778872705685,29.38,79077.38,7.1,-0.31231,0.00015,27.52088]
[1778872711372,29.38,79079.4,7.1,-0.31198,0.00015,27.50636]
[1778872716407,29.38,79079.39,7.1,-0.31199,0.00015,27.50672]
[1778872720435,29.38,79069.68,7.1,-0.3135,0.00016,27.56043]
[1778872725470,29.38,79072.97,7.1,-0.31298,0.00016,27.54215]
[1778872730507,29.38,79074.97,7.1,-0.31267,0.00016,27.53107]
[1778872735046,29.38,79074.7,7.1,-0.31272,0.00016,27.53258]
[1778872740577,29.38,79074.42,7.1,-0.31276,0.00016,27.53416]
[1778872741846,29.38,79074.42,7.1,-0.31276,0.00016,27.53416]
[1778872747626,29.38,79072.7,7.1,-0.31303,0.00016,27.54372]
[1778872749805,29.38,79073.49,7.1,-0.31291,0.00016,27.53935]
[1778872751654,29.38,79088.3,7.1,-0.31061,0.00015,27.45707]
[1778872756689,29.38,79085.55,7.1,-0.31105,0.00015,27.47287]
[1778872761173,29.38,79081.42,7.1,-0.3117,0.00015,27.49608]
[1778872761864,29.38,79081.42,7.1,-0.3117,0.00015,27.49608]
[1778872767766,29.38,79080.6,7.1,-0.31183,0.00015,27.50088]
[1778872772801,29.39,79080.01,7.1,-0.31191,0.00015,27.501]
[1778872773443,29.39,79080.01,7.1,-0.31191,0.00015,27.501]
[1778872778844,29.39,79079.7,7.1,-0.31196,0.00015,27.50292]
[1778872783878,29.39,79072.42,7.1,-0.31309,0.00016,27.54332]
[1778872786909,29.39,79062.08,7.1,-0.31469,0.00016,27.60014]
[1778872790687,29.39,79064.04,7.1,-0.31439,0.00016,27.58922]
[1778872795970,29.38,79070.45,7.1,-0.31338,0.00016,27.5537]
[1778872799066,29.38,79069.84,7.1,-0.31348,0.00016,27.55703]
[1778872809064,29.38,79064.68,7.1,-0.31428,0.00016,27.58528]
[1778872814099,29.38,79066.57,7.1,-0.31397,0.00016,27.57451]
[1778872816531,29.38,79063.14,7.1,-0.3145,0.00016,27.59329]
[1778872820048,29.38,79066.95,7.1,-0.31391,0.00016,27.57224]
[1778872823602,29.38,79069.77,7.1,-0.31347,0.00016,27.55667]
[1778872824668,29.38,79068.93,7.1,-0.3136,0.00016,27.5613]
[1778872826707,29.38,79068.05,7.1,-0.31374,0.00016,27.56615]
[1778872832225,29.38,79071.18,7.1,-0.31323,0.00016,27.54558]
[1778872837260,29.38,79069.74,7.1,-0.31346,0.00016,27.55358]
[1778872838804,29.38,79069.74,7.1,-0.31346,0.00016,27.55358]
[1778872844309,29.38,79075.28,7.1,-0.3126,0.00016,27.52314]
[1778872846323,29.38,79064.55,7.1,-0.31427,0.00016,27.58239]
[1778872851358,29.38,79069.73,7.1,-0.31347,0.00016,27.55382]
[1778872856393,29.38,79070.22,7.1,-0.31339,0.00016,27.55111]
[1778872861428,29.38,79070.32,7.1,-0.31337,0.00016,27.5506]
[1778872865409,29.38,79070.33,7.1,-0.31337,0.00016,27.55057]
[1778872865492,29.38,79070.33,7.1,-0.31337,0.00016,27.55057]
[1778872867119,29.38,79070.31,7.1,-0.31338,0.00016,27.55068]
[1778872869757,29.38,79064.68,7.1,-0.31425,0.00016,27.58171]
[1778872872010,29.38,79061.74,7.1,-0.31471,0.00016,27.59782]
[1778872877541,29.38,79062.59,7.1,-0.31457,0.00016,27.59284]
[1778872882054,29.38,79062.2,7.1,-0.31463,0.00016,27.59485]
[1778872882151,29.38,79062.37,7.1,-0.3146,0.00016,27.59387]
[1778872883259,29.39,79062.56,7.1,-0.31463,0.00016,27.59527]
[1778872888026,29.44,79065.93,7.1,-0.31436,0.00016,27.58617]
[1778872888855,29.44,79066.1,7.1,-0.31434,0.00016,27.58548]
[1778872889383,29.44,79066.92,7.1,-0.31422,0.00016,27.58123]
[1778872889625,29.44,79070.42,7.1,-0.31368,0.00015,27.56226]
[1778872890530,29.44,79070.42,7.1,-0.31368,0.00015,27.56226]
[1778872890804,29.44,79070.42,7.1,-0.31368,0.00015,27.56226]
[1778872891420,29.44,79073.82,7.1,-0.31316,0.00015,27.54352]
[1778872893493,29.44,79075.11,7.1,-0.31294,0.00015,27.53308]
[1778872898688,29.44,79077.36,7.1,-0.31259,0.00015,27.52071]
[1778872899547,29.44,79077.36,7.1,-0.31259,0.00015,27.52071]
[1778872904731,29.44,79093.47,7.1,-0.31011,0.00015,27.43149]
[1778872909961,29.44,79096.6,7.1,-0.30964,0.00015,27.41443]
[1778872912267,29.45,79095.02,7.1,-0.3099,0.00015,27.42361]
[1778872914843,29.46,79093.62,7.1,-0.31016,0.00015,27.43342]
[1778872920843,29.47,79092.16,7.1,-0.31046,0.00015,27.44453]
[1778872924882,29.47,79100.75,7.1,-0.30918,0.00015,27.39781]
[1778872925903,29.47,79100.75,7.1,-0.30918,0.00015,27.39781]
[1778872931296,29.48,79098.16,7.1,-0.30959,0.00015,27.41283]
[1778872936967,29.49,79110.89,7.1,-0.30768,0.00015,27.34308]
[1778872938666,29.49,79113.22,7.1,-0.30733,0.00015,27.33006]
[1778872941265,29.49,79119.03,7.1,-0.30644,0.00015,27.29747]
[1778872942804,29.49,79117.65,7.1,-0.30667,0.00015,27.30567]
[1778872944017,29.49,79105.94,7.1,-0.30847,0.00015,27.37214]
[1778872949052,29.49,79107.71,7.1,-0.30821,0.00015,27.36267]
[1778872954087,29.5,79106.87,7.1,-0.30834,0.00015,27.36462]
[1778872959122,29.51,79107.3,7.1,-0.30835,0.00015,27.36541]
[1778872965164,29.52,79111.62,7.1,-0.30773,0.00015,27.34275]
[1778872970200,29.52,79109.28,7.1,-0.30811,0.00015,27.35645]
[1778872975236,29.52,79111.94,7.1,-0.30771,0.00015,27.34195]
[1778872979309,29.52,79117.22,7.1,-0.30691,0.00015,27.31249]
[1778872981176,29.53,79117.78,7.1,-0.30683,0.00015,27.30958]
[1778872985498,29.53,79120.63,7.1,-0.30641,0.00015,27.2941]
[1778872989034,29.53,79121.09,7.1,-0.30635,0.00015,27.29191]
[1778872990345,29.53,79121.3,7.1,-0.30632,0.00015,27.29085]
[1778872995376,29.53,79124.25,7.1,-0.3059,0.00015,27.27493]
[1778872997668,29.54,79124.47,7.1,-0.30587,0.00015,27.27382]
[1778873003432,29.54,79123.29,7.1,-0.30607,0.00015,27.28147]
[1778873005299,29.54,79123.29,7.1,-0.30607,0.00015,27.28147]
[1778873005804,29.54,79122.33,7.1,-0.30622,0.00015,27.28717]
[1778873010954,29.54,79114.47,7.1,-0.30743,0.00015,27.33195]
[1778873013502,29.54,79123.56,7.1,-0.30604,0.00015,27.27752]
[1778873015516,29.54,79123.99,7.1,-0.30597,0.00015,27.2752]
[1778873021558,29.55,79124.4,7.1,-0.30593,0.00015,27.27374]
[1778873027600,29.55,79124.62,7.1,-0.30592,0.00015,27.27322]
[1778873032635,29.55,79125.54,7.1,-0.30579,0.00015,27.26859]
[1778873037670,29.56,79125.75,7.1,-0.30578,0.00015,27.26812]
[1778873040657,29.56,79124.37,7.1,-0.30599,0.00015,27.27618]
[1778873040804,29.56,79124.37,7.1,-0.30599,0.00015,27.27618]
[1778873042705,29.56,79109.58,7.1,-0.30826,0.00015,27.35991]
[1778873047740,29.56,79097.04,7.1,-0.31019,0.00015,27.43015]
[1778873050761,29.56,79106.2,7.1,-0.30878,0.00015,27.37893]
[1778873055796,29.56,79109.54,7.1,-0.30827,0.00015,27.36041]
[1778873060831,29.56,79112.16,7.1,-0.30788,0.00015,27.34595]
[1778873065866,29.56,79110.29,7.1,-0.30817,0.00015,27.35673]
[1778873070906,29.56,79109.52,7.1,-0.3083,0.00015,27.36133]
[1778873072615,29.56,79109.64,7.1,-0.30826,0.00015,27.35737]
[1778873077954,29.57,79109.96,7.1,-0.30822,0.00015,27.35592]
[1778873081174,29.57,79109.99,7.1,-0.30822,0.00015,27.35591]
[1778873081486,29.57,79110.22,7.1,-0.30819,0.00015,27.35471]
[1778873081678,29.57,79110.22,7.1,-0.30819,0.00015,27.35471]
[1778873087017,29.57,79116.81,7.1,-0.3072,0.00015,27.31829]
[1778873089429,29.57,79116.68,7.1,-0.30722,0.00015,27.31915]
[1778873095073,29.57,79118.3,7.1,-0.307,0.00015,27.31099]
[1778873098827,29.58,79117.33,7.1,-0.30716,0.00015,27.31689]
[1778873104136,29.58,79117.12,7.1,-0.30721,0.00015,27.31897]
[1778873108269,29.58,79117.18,7.1,-0.30722,0.00015,27.31907]
[1778873110746,29.59,79116.83,7.1,-0.30728,0.00015,27.3215]
[1778873115194,29.59,79112.37,7.1,-0.30798,0.00015,27.34713]
[1778873117285,29.59,79112.45,7.1,-0.30797,0.00015,27.34694]
[1778873121259,29.59,79122.99,7.1,-0.30638,0.00015,27.28829]
[1778873126294,29.6,79122.38,7.1,-0.3065,0.00015,27.29267]
[1778873131329,29.6,79124.96,7.1,-0.30611,0.00015,27.27565]
[1778873136366,29.6,79123.68,7.1,-0.30633,0.00015,27.28381]
[1778873141402,29.61,79125.72,7.1,-0.30604,0.00015,27.2731]
[1778873146438,29.61,79129.22,7.1,-0.30553,0.00015,27.25413]
[1778873150662,29.62,79129.62,7.1,-0.30549,0.00015,27.25256]
[1778873150715,29.62,79129.62,7.1,-0.30549,0.00015,27.25256]
[1778873151261,29.62,79129.62,7.1,-0.30549,0.00015,27.25256]
[1778873152190,29.62,79130.01,7.1,-0.30543,0.00015,27.25052]
[1778873152249,29.62,79130.01,7.1,-0.30543,0.00015,27.25052]
[1778873152540,29.62,79125.23,7.1,-0.30616,0.00015,27.27778]
[1778873153323,29.62,79125.23,7.1,-0.30616,0.00015,27.27778]
[1778873158040,29.62,79112.55,7.1,-0.30811,0.00015,27.34972]
[1778873162272,29.62,79113.44,7.1,-0.30798,0.00015,27.34498]
[1778873167585,29.62,79115.96,7.1,-0.30761,0.00015,27.3315]
[1778873172620,29.63,79115.28,7.1,-0.30773,0.00015,27.33581]
[1778873177655,29.63,79115.82,7.1,-0.30766,0.00015,27.33324]
[1778873182690,29.63,79116.28,7.1,-0.3076,0.00015,27.33112]
[1778873186892,29.63,79116.1,7.1,-0.30764,0.00015,27.3324]
[1778873187001,29.63,79116.1,7.1,-0.30764,0.00015,27.3324]
[1778873187725,29.63,79099.7,7.1,-0.31015,0.00015,27.42418]
[1778873189025,29.63,79099.7,7.1,-0.31015,0.00015,27.42418]
[1778873189083,29.63,79090.67,7.1,-0.31154,0.00015,27.47422]
[1778873190893,29.63,79091.01,7.1,-0.31148,0.00015,27.47234]
[1778873196788,29.63,79098.47,7.1,-0.31032,0.00015,27.42765]
[1778873201823,29.63,79104.06,7.1,-0.30947,0.00015,27.39674]
[1778873206858,29.63,79104.73,7.1,-0.30938,0.00015,27.39344]
[1778873211893,29.64,79106.21,7.1,-0.30916,0.00015,27.38557]
[1778873214468,29.64,79106.14,7.1,-0.30917,0.00015,27.38604]
[1778873214550,29.64,79106.14,7.1,-0.30917,0.00015,27.38604]
[1778873214569,29.64,79106.14,7.1,-0.30917,0.00015,27.38604]
[1778873215076,29.64,79106.15,7.1,-0.30917,0.00015,27.38606]
[1778873215169,29.64,79095.72,7.1,-0.31077,0.00015,27.44409]
[1778873216449,29.64,79095.72,7.1,-0.31077,0.00015,27.44409]
[1778873216579,29.64,79095.72,7.1,-0.31077,0.00015,27.44409]
[1778873221696,29.64,79095.77,7.1,-0.31077,0.00015,27.44394]
[1778873226998,29.64,79099.44,7.1,-0.31021,0.00015,27.42384]
[1778873230019,29.64,79088.61,7.1,-0.31188,0.00015,27.48387]
[1778873236063,29.64,79089.1,7.1,-0.3118,0.00015,27.48123]
[1778873241098,29.64,79090.6,7.1,-0.31158,0.00015,27.47304]
[1778873246134,29.64,79089.15,7.1,-0.3118,0.00015,27.48115]
[1778873251169,29.64,79090.89,7.1,-0.31152,0.00015,27.46834]
[1778873256204,29.64,79089.95,7.1,-0.31167,0.00015,27.47368]
[1778873259111,29.64,79090.59,7.1,-0.31157,0.00015,27.4702]
[1778873262804,29.64,79080.91,7.1,-0.31306,0.00015,27.52342]
[1778873263137,29.64,79080.91,7.1,-0.31306,0.00015,27.52342]
[1778873266865,29.64,79081.68,7.1,-0.31294,0.00015,27.51916]
[1778873271169,29.64,79091.19,7.1,-0.31148,0.00015,27.46699]
[1778873276344,29.64,79094.08,7.1,-0.31105,0.00015,27.45135]
[1778873281379,29.65,79094.22,7.1,-0.31103,0.00015,27.45086]
[1778873286414,29.65,79092.75,7.1,-0.31127,0.00015,27.45923]
[1778873291449,29.65,79092.77,7.1,-0.31127,0.00015,27.45936]
[1778873296484,29.65,79093.47,7.1,-0.31117,0.00015,27.45574]
[1778873300082,29.65,79098.47,7.1,-0.31041,0.00015,27.42823]
[1778873300512,29.65,79089.31,7.1,-0.31181,0.00015,27.47891]
[1778873305549,29.65,79085.69,7.1,-0.31237,0.00015,27.49888]
[1778873309212,29.65,79089.19,7.1,-0.31183,0.00015,27.47969]
[1778873314612,29.65,79096.75,7.1,-0.31067,0.00015,27.43497]
[1778873319647,29.65,79098.01,7.1,-0.31048,0.00015,27.42833]
[1778873324682,29.66,79100.57,7.1,-0.3101,0.00015,27.41452]
[1778873329770,29.66,79099.81,7.1,-0.31023,0.00015,27.41911]
[1778873332562,29.66,79098.9,7.1,-0.31037,0.00015,27.42423]
[1778873337826,29.66,79100.23,7.1,-0.31018,0.00015,27.41732]
[1778873343210,29.66,79104.42,7.1,-0.30954,0.00015,27.39432]
[1778873344876,29.66,79115.86,7.1,-0.3078,0.00015,27.33068]
[1778873349912,29.67,79113.09,7.1,-0.30824,0.00015,27.34689]
[1778873353528,29.67,79113.3,7.1,-0.30822,0.00015,27.34598]
[1778873355955,29.67,79103.58,7.1,-0.30971,0.00015,27.40066]
[1778873360920,29.67,79103.98,7.1,-0.30966,0.00015,27.39874]
[1778873366025,29.67,79097.73,7.1,-0.31063,0.00015,27.43392]
[1778873371060,29.67,79097.62,7.1,-0.31064,0.00015,27.43146]
[1778873374902,29.68,79097.59,7.1,-0.31065,0.00015,27.4318]
[1778873375287,29.68,79097.59,7.1,-0.31065,0.00015,27.4318]
[1778873375319,29.68,79097.59,7.1,-0.31065,0.00015,27.4318]
[1778873375330,29.68,79097.59,7.1,-0.31065,0.00015,27.4318]
[1778873376100,29.68,79077.3,7.1,-0.31376,0.00015,27.54331]
[1778873377332,29.68,79077.3,7.1,-0.31376,0.00015,27.54331]
[1778873383149,29.67,79077.16,7.1,-0.31378,0.00015,27.54377]
[1778873388184,29.67,79079.76,7.1,-0.31338,0.00015,27.52949]
[1778873390490,29.67,79079.46,7.1,-0.31342,0.00015,27.53111]
[1778873394439,29.67,79079.74,7.1,-0.31338,0.00015,27.52953]
[1778873397957,29.67,79083.87,7.1,-0.31274,0.00015,27.50694]
[1778873398365,29.67,79083.87,7.1,-0.31274,0.00015,27.50694]
[1778873399468,29.67,79084.92,7.1,-0.31258,0.00015,27.50119]
[1778873401369,29.67,79086.33,7.1,-0.31237,0.00015,27.4935]
[1778873405556,29.67,79085.78,7.1,-0.31245,0.00015,27.4966]
[1778873407320,29.67,79096.41,7.1,-0.31082,0.00015,27.43817]
[1778873412357,29.68,79095.85,7.1,-0.31092,0.00015,27.44161]
[1778873415378,29.68,79105.24,7.1,-0.30949,0.00015,27.38982]
[1778873420413,29.68,79106.07,7.1,-0.30938,0.00015,27.38577]
[1778873423434,29.68,79114.83,7.1,-0.30805,0.00015,27.33725]
[1778873428469,29.68,79115.06,7.1,-0.30803,0.00015,27.33669]
[1778873433508,29.69,79119.69,7.1,-0.30733,0.00015,27.30809]
[1778873434604,29.69,79119.69,7.1,-0.30733,0.00015,27.30809]
[1778873434755,29.69,79119.69,7.1,-0.30733,0.00015,27.30809]
[1778873443578,29.69,79118.2,7.1,-0.30759,0.00015,27.31792]
[1778873444392,29.69,79118.2,7.1,-0.30759,0.00015,27.31792]
[1778873449620,29.7,79126.84,7.1,-0.3063,0.00015,27.27033]
[1778873450153,29.7,79126.84,7.1,-0.3063,0.00015,27.27033]
[1778873454602,29.7,79132.05,7.1,-0.30553,0.00015,27.24167]
[1778873454655,29.7,79132.81,7.1,-0.30542,0.00015,27.23757]
[1778873459239,29.71,79137.66,7.1,-0.30469,0.00015,27.21041]
[1778873460399,29.71,79137.44,7.1,-0.30473,0.00015,27.21175]
[1778873460417,29.71,79137.44,7.1,-0.30473,0.00015,27.21175]
[1778873460449,29.71,79137.44,7.1,-0.30473,0.00015,27.21175]
[1778873461316,29.71,79141.84,7.1,-0.30406,0.00015,27.18682]
[1778873461916,29.71,79144.64,7.1,-0.30364,0.00015,27.17077]
[1778873462785,29.71,79144.64,7.1,-0.30364,0.00015,27.17077]
[1778873468501,29.7,79151.91,7.1,-0.30253,0.00015,27.12895]
[1778873470034,29.7,79151.55,7.1,-0.30258,0.00015,27.13099]
[1778873472926,29.7,79147.73,7.1,-0.30316,0.00015,27.15269]
[1778873475708,29.7,79151.43,7.1,-0.3026,0.00015,27.13144]
[1778873476497,29.7,79152.52,7.1,-0.30243,0.00015,27.12517]
[1778873481201,29.7,79151.48,7.1,-0.30259,0.00015,27.13105]
[1778873482116,29.7,79151.48,7.1,-0.30259,0.00015,27.13104]
[1778873482154,29.7,79151.48,7.1,-0.30259,0.00015,27.13104]
[1778873482244,29.7,79151.48,7.1,-0.30259,0.00015,27.13104]
[1778873484725,29.7,79153.46,7.1,-0.30229,0.00015,27.11967]
[1778873489900,29.7,79152.11,7.1,-0.30249,0.00015,27.12738]
[1778873494935,29.7,79154.11,7.1,-0.30217,0.00015,27.11249]
[1778873499971,29.7,79153.26,7.1,-0.3023,0.00015,27.11733]
[1778873502192,29.7,79153.21,7.1,-0.3023,0.00015,27.1176]
[1778873505781,29.7,79149.88,7.1,-0.30281,0.00015,27.13665]
[1778873510483,29.7,79149.77,7.1,-0.30282,0.00015,27.13712]
[1778873510492,29.7,79149.77,7.1,-0.30282,0.00015,27.13712]
[1778873512271,29.7,79146.32,7.1,-0.30334,0.00015,27.15679]
[1778873518098,29.7,79139.19,7.1,-0.30441,0.00015,27.19695]
[1778873523133,29.7,79137.53,7.1,-0.30465,0.00015,27.206]
[1778873524258,29.7,79137.53,7.1,-0.30465,0.00015,27.206]
[1778873524277,29.7,79137.53,7.1,-0.30465,0.00015,27.206]
[1778873524651,29.7,79137.53,7.1,-0.30465,0.00015,27.206]
[1778873524752,29.7,79136.85,7.1,-0.30475,0.00015,27.20971]
[1778873526154,29.7,79127.94,7.1,-0.30611,0.00015,27.2604]
[1778873531189,29.7,79125.46,7.1,-0.30651,0.00015,27.27552]
[1778873537232,29.71,79125.35,7.1,-0.30656,0.00015,27.27712]
[1778873541593,29.71,79127.23,7.1,-0.30628,0.00015,27.26703]
[1778873541677,29.71,79127.27,7.1,-0.30628,0.00015,27.26697]
[1778873546395,29.71,79129.9,7.1,-0.30588,0.00015,27.25226]
[1778873546495,29.71,79129.9,7.1,-0.30589,0.00015,27.25229]
[1778873552340,29.72,79128.23,7.1,-0.30615,0.00015,27.25941]
[1778873553183,29.72,79128.23,7.1,-0.30615,0.00015,27.25941]
[1778873558381,29.72,79128.41,7.1,-0.30615,0.00015,27.25935]
[1778873560051,29.72,79128.4,7.1,-0.30615,0.00015,27.25956]
[1778873560053,29.72,79128.4,7.1,-0.30615,0.00015,27.25956]
[1778873565451,29.72,79128.56,7.1,-0.30615,0.00015,27.25944]
[1778873565452,29.72,79128.56,7.1,-0.30615,0.00015,27.25944]
[1778873565716,29.72,79128.56,7.1,-0.30615,0.00015,27.25944]
[1778873566607,29.72,79121.0,7.1,-0.3073,0.00015,27.3021]
[1778873568183,29.73,79113.19,7.1,-0.30849,0.00015,27.34597]
[1778873573488,29.73,79114.36,7.1,-0.30833,0.00015,27.33988]
[1778873575767,29.73,79114.36,7.1,-0.30833,0.00015,27.33988]
[1778873577779,29.73,79114.27,7.1,-0.30835,0.00015,27.34061]
[1778873583558,29.73,79108.97,7.1,-0.30917,0.00015,27.37058]
[1778873588593,29.73,79109.98,7.1,-0.30902,0.00015,27.36523]
[1778873593628,29.74,79113.66,7.1,-0.30848,0.00015,27.34561]
[1778873599670,29.74,79112.34,7.1,-0.30869,0.00015,27.35342]
[1778873601963,29.74,79112.01,7.1,-0.30875,0.00015,27.35532]
[1778873602691,29.74,79098.95,7.1,-0.31074,0.00015,27.42783]
[1778873607851,29.74,79090.99,7.1,-0.31196,0.00015,27.47153]
[1778873608352,29.74,79087.41,7.1,-0.31251,0.00015,27.49111]
[1778873608853,29.74,79087.41,7.1,-0.31251,0.00015,27.49111]
[1778873618803,29.74,79086.7,7.1,-0.31258,0.00015,27.49103]
[1778873621382,29.74,79088.49,7.1,-0.31231,0.00015,27.48119]
[1778873626860,29.73,79092.1,7.1,-0.31175,0.00015,27.46136]
[1778873631898,29.74,79091.62,7.1,-0.31183,0.00015,27.46402]
[1778873636933,29.73,79090.07,7.1,-0.31206,0.00015,27.47248]
[1778873641968,29.73,79085.19,7.1,-0.31281,0.00015,27.4991]
[1778873647003,29.73,79085.26,7.1,-0.3128,0.00015,27.4986]
[1778873653046,29.73,79086.25,7.1,-0.31264,0.00015,27.49306]
[1778873655060,29.73,79095.14,7.1,-0.31128,0.00015,27.44429]
[1778873658081,29.73,79103.77,7.1,-0.30996,0.00015,27.39677]
[1778873663116,29.74,79106.69,7.1,-0.30953,0.00015,27.38097]
[1778873668151,29.74,79107.63,7.1,-0.30939,0.00015,27.3762]
[1778873669657,29.74,79107.63,7.1,-0.30939,0.00015,27.3762]
[1778873669893,29.74,79107.63,7.1,-0.30939,0.00015,27.3762]
[1778873675200,29.74,79115.23,7.1,-0.30824,0.00015,27.33129]
[1778873680235,29.74,79114.97,7.1,-0.30829,0.00015,27.33334]
[1778873685270,29.75,79117.95,7.1,-0.30785,0.00015,27.31725]
[1778873690305,29.75,79116.73,7.1,-0.30805,0.00015,27.32463]
[1778873695340,29.75,79119.32,7.1,-0.30768,0.00015,27.31079]
[1778873700376,29.75,79121.66,7.1,-0.30733,0.00015,27.29814]
[1778873705413,29.76,79121.71,7.1,-0.30734,0.00015,27.2986]
[1778873710448,29.76,79117.96,7.1,-0.30793,0.00015,27.32009]
[1778873711886,29.76,79117.96,7.1,-0.30793,0.00015,27.32009]
[1778873712076,29.76,79117.96,7.1,-0.30793,0.00015,27.32009]
[1778873713469,29.76,79105.81,7.1,-0.30978,0.00015,27.38791]
[1778873718505,29.76,79102.87,7.1,-0.31024,0.00015,27.40431]
[1778873722613,29.76,79099.47,7.1,-0.31076,0.00015,27.42313]
[1778873728574,29.76,79091.91,7.1,-0.31191,0.00015,27.46448]
[1778873733612,29.76,79079.14,7.1,-0.31385,0.00015,27.5307]
[1778873734804,29.76,79079.14,7.1,-0.31385,0.00015,27.5307]
[1778873737824,29.76,79068.11,7.1,-0.31553,0.00015,27.59005]
[1778873741404,29.76,79057.63,7.1,-0.31713,0.00015,27.64563]
[1778873746704,29.75,79065.46,7.1,-0.3159,0.00015,27.60263]
[1778873751739,29.75,79070.79,7.1,-0.31506,0.00015,27.57315]
[1778873756774,29.74,79074.96,7.1,-0.3144,0.00015,27.54995]
[1778873759707,29.74,79076.78,7.1,-0.31411,0.00015,27.53987]
[1778873764831,29.74,79090.78,7.1,-0.31195,0.00015,27.46313]
[1778873765568,29.74,79090.78,7.1,-0.31195,0.00015,27.46313]
[1778873770873,29.74,79092.09,7.1,-0.31175,0.00015,27.45595]
[1778873775909,29.74,79094.61,7.1,-0.31137,0.00015,27.44212]
[1778873780945,29.74,79094.09,7.1,-0.31145,0.00015,27.44502]
[1778873783864,29.74,79094.99,7.1,-0.31131,0.00015,27.4401]
[1778873789000,29.74,79100.45,7.1,-0.31048,0.00015,27.41017]
[1778873789381,29.74,79100.45,7.1,-0.31048,0.00015,27.41017]
[1778873793956,29.74,79109.25,7.1,-0.30913,0.00015,27.35837]
[1778873794041,29.74,79112.18,7.1,-0.30868,0.00015,27.34216]
[1778873799076,29.74,79114.21,7.1,-0.30838,0.00015,27.3311]
[1778873804111,29.75,79116.88,7.1,-0.30798,0.00015,27.31645]
[1778873804577,29.75,79116.88,7.1,-0.30798,0.00015,27.31645]
[1778873805111,29.75,79116.88,7.1,-0.30798,0.00015,27.31645]
[1778873805196,29.75,79116.88,7.1,-0.30798,0.00015,27.31645]
[1778873807932,29.74,79122.83,7.1,-0.30707,0.00015,27.28282]
[1778873808140,29.74,79118.14,7.1,-0.30778,0.00015,27.30892]
[1778873813174,29.75,79116.54,7.1,-0.30803,0.00015,27.31842]
[1778873818209,29.75,79116.74,7.1,-0.30802,0.00015,27.31785]
[1778873823244,29.75,79117.65,7.1,-0.30789,0.00015,27.31333]
[1778873828210,29.75,79117.54,7.1,-0.30792,0.00015,27.31417]
[1778873828279,29.75,79119.43,7.1,-0.30764,0.00015,27.30393]
[1778873833314,29.76,79125.36,7.1,-0.30674,0.00015,27.27102]
[1778873838349,29.76,79121.8,7.1,-0.30729,0.00015,27.29131]
[1778873843384,29.76,79121.94,7.1,-0.30728,0.00015,27.29076]
[1778873848419,29.76,79124.37,7.1,-0.30691,0.00015,27.27738]
[1778873851142,29.76,79124.6,7.1,-0.30688,0.00015,27.27614]
[1778873851266,29.76,79124.59,7.1,-0.30687,0.00015,27.27296]
[1778873851966,29.76,79124.59,7.1,-0.30687,0.00015,27.27296]
[1778873857483,29.76,79130.08,7.1,-0.30601,0.00015,27.24111]
[1778873862518,29.75,79131.57,7.1,-0.30576,0.00015,27.23196]
[1778873864230,29.75,79131.57,7.1,-0.30576,0.00015,27.23196]
[1778873866812,29.75,79134.05,7.1,-0.30537,0.00015,27.21741]
[1778873868813,29.75,79133.37,7.1,-0.30547,0.00015,27.221]
[1778873875610,29.74,79132.01,7.1,-0.30565,0.00015,27.22759]
[1778873877962,29.74,79132.02,7.1,-0.30564,0.00015,27.22739]
[1778873883666,29.74,79132.31,7.1,-0.30557,0.00015,27.22464]
[1778873888702,29.73,79128.25,7.1,-0.30617,0.00015,27.24674]
[1778873893737,29.73,79131.3,7.1,-0.30568,0.00015,27.22866]
[1778873898773,29.73,79134.14,7.1,-0.30523,0.00015,27.21183]
[1778873902749,29.72,79134.14,7.1,-0.30522,0.00015,27.21138]
[1778873907835,29.72,79133.9,7.1,-0.30523,0.00015,27.21183]
[1778873910781,29.72,79133.98,7.1,-0.30521,0.00015,27.21106]
[1778873916898,29.71,79135.87,7.1,-0.30489,0.00015,27.196]
[1778873920479,29.71,79138.48,7.1,-0.30448,0.00015,27.18078]
[1778873925961,29.71,79138.18,7.1,-0.30451,0.00015,27.18181]
[1778873927985,29.71,79138.2,7.1,-0.3045,0.00015,27.1816]
[1778873934180,29.71,79136.56,7.1,-0.30474,0.00015,27.19032]
[1778873934420,29.71,79136.74,7.1,-0.30471,0.00015,27.18921]
[1778873935522,29.71,79130.84,7.1,-0.3056,0.00015,27.22255]
[1778873936043,29.71,79122.98,7.1,-0.30679,0.00015,27.26677]
[1778873937884,29.71,79120.97,7.1,-0.3071,0.00015,27.27822]
[1778873938314,29.71,79120.97,7.1,-0.3071,0.00015,27.27822]
[1778873940347,29.71,79120.13,7.1,-0.30724,0.00015,27.28323]
[1778873946078,29.71,79117.28,7.1,-0.30769,0.00015,27.29992]
[1778873953166,29.72,79119.17,7.1,-0.30743,0.00015,27.29033]
[1778873956595,29.72,79125.53,7.1,-0.30647,0.00015,27.25502]
[1778873957194,29.72,79131.91,7.1,-0.30551,0.00015,27.21918]
[1778873957571,29.72,79131.91,7.1,-0.30551,0.00015,27.21918]
[1778873960618,29.72,79135.56,7.1,-0.30494,0.00015,27.19816]
[1778873961677,29.72,79135.65,7.1,-0.30493,0.00015,27.19754]
[1778873962338,29.72,79135.65,7.1,-0.30493,0.00015,27.19754]
[1778873962682,29.72,79135.93,7.1,-0.30488,0.00015,27.19584]
[1778873963956,29.72,79136.28,7.1,-0.30482,0.00015,27.19375]
[1778873966160,29.71,79138.3,7.1,-0.30451,0.00015,27.18209]
[1778873968457,29.71,79140.18,7.1,-0.30422,0.00015,27.17115]
[1778873970379,29.71,79140.61,7.1,-0.30416,0.00015,27.16863]
[1778873976330,29.71,79137.26,7.1,-0.30464,0.00015,27.1839]
[1778873981365,29.71,79138.49,7.1,-0.30444,0.00015,27.17659]
[1778873986401,29.71,79140.09,7.1,-0.30419,0.00015,27.16727]
[1778873991436,29.71,79140.66,7.1,-0.3041,0.00015,27.16382]
[1778873996471,29.71,79141.99,7.1,-0.3039,0.00015,27.15613]
[1778873998512,29.71,79142.46,7.1,-0.30382,0.00015,27.15343]
[1778874000512,29.71,79139.75,7.1,-0.30423,0.00015,27.16882]
[1778874006541,29.71,79136.75,7.1,-0.30468,0.00015,27.18558]
[1778874011576,29.7,79136.92,7.1,-0.30465,0.00015,27.18443]
[1778874013267,29.7,79136.92,7.1,-0.30465,0.00015,27.18443]
[1778874013283,29.7,79136.92,7.1,-0.30465,0.00015,27.18443]
[1778874013378,29.7,79136.92,7.1,-0.30465,0.00015,27.18443]
[1778874013391,29.7,79136.86,7.1,-0.30466,0.00015,27.18471]
[1778874013448,29.7,79136.86,7.1,-0.30466,0.00015,27.18471]
[1778874013452,29.7,79136.86,7.1,-0.30466,0.00015,27.18471]
[1778874015453,29.71,79121.87,7.1,-0.30695,0.00015,27.2697]
[1778874020639,29.71,79113.67,7.1,-0.30822,0.00015,27.31672]
[1778874025674,29.71,79111.84,7.1,-0.30852,0.00015,27.32764]
[1778874030709,29.72,79110.34,7.1,-0.30877,0.00015,27.33678]
[1778874032031,29.72,79110.34,7.1,-0.30877,0.00015,27.33678]
[1778874032271,29.72,79110.34,7.1,-0.30877,0.00015,27.33678]
[1778874032278,29.72,79110.34,7.1,-0.30877,0.00015,27.33678]
[1778874033295,29.72,79110.95,7.1,-0.30866,0.00015,27.33016]
[1778874033846,29.72,79108.83,7.1,-0.30899,0.00015,27.34209]
[1778874033981,29.72,79108.83,7.1,-0.30899,0.00015,27.34209]
[1778874036752,29.72,79096.96,7.1,-0.31081,0.00015,27.40819]
[1778874041787,29.72,79092.47,7.1,-0.31151,0.00015,27.4331]
[1778874045602,29.72,79093.3,7.1,-0.31138,0.00015,27.4286]
[1778874045839,29.72,79093.3,7.1,-0.31138,0.00015,27.4286]
[1778874048619,29.72,79094.84,7.1,-0.31115,0.00015,27.42021]
[1778874048862,29.72,79094.84,7.1,-0.31115,0.00015,27.42021]
[1778874049176,29.72,79094.84,7.1,-0.31115,0.00015,27.42021]
[1778874049635,29.72,79091.73,7.1,-0.31162,0.00015,27.43736]
[1778874049843,29.72,79079.57,7.1,-0.31349,0.00015,27.50393]
[1778874050594,29.72,79079.57,7.1,-0.31349,0.00015,27.50393]
[1778874051244,29.72,79079.57,7.1,-0.31349,0.00015,27.50393]
[1778874056869,29.72,79081.42,7.1,-0.3132,0.00015,27.49357]
[1778874061927,29.72,79087.6,7.1,-0.31225,0.00015,27.45976]
[1778874062559,29.72,79087.6,7.1,-0.31225,0.00015,27.45976]
[1778874062810,29.72,79087.6,7.1,-0.31225,0.00015,27.45976]
[1778874066964,29.72,79104.91,7.1,-0.30961,0.00015,27.36455]
[1778874072002,29.72,79107.68,7.1,-0.3092,0.00015,27.34967]
[1778874076744,29.73,79107.41,7.1,-0.30925,0.00015,27.35158]
[1778874076758,29.73,79107.41,7.1,-0.30925,0.00015,27.35158]
[1778874077275,29.73,79107.41,7.1,-0.30925,0.00015,27.35158]
[1778874077320,29.73,79107.41,7.1,-0.30925,0.00015,27.35158]
[1778874077411,29.73,79110.49,7.1,-0.30878,0.00015,27.33454]
[1778874083079,29.73,79120.47,7.1,-0.30727,0.00015,27.27933]
[1778874088159,29.73,79120.48,7.1,-0.30728,0.00015,27.27974]
[1778874094156,29.73,79119.06,7.1,-0.3075,0.00015,27.2851]
[1778874099191,29.74,79119.66,7.1,-0.30742,0.00015,27.2822]
[1778874104226,29.74,79119.27,7.1,-0.30749,0.00015,27.28482]
[1778874109261,29.74,79118.94,7.1,-0.30755,0.00015,27.28704]
[1778874114301,29.74,79119.69,7.1,-0.30745,0.00015,27.2832]
[1778874119336,29.74,79118.67,7.1,-0.30761,0.00015,27.28923]
[1778874124376,29.74,79118.17,7.1,-0.30769,0.00015,27.29227]
[1778874124783,29.74,79121.15,7.1,-0.30724,0.00015,27.27564]
[1778874126313,29.74,79124.34,7.1,-0.30675,0.00015,27.25754]
[1778874127476,29.74,79126.67,7.1,-0.30639,0.00015,27.24426]
[1778874127510,29.74,79126.67,7.1,-0.30639,0.00015,27.24426]
[1778874129508,29.74,79122.37,7.1,-0.30704,0.00015,27.2681]
[1778874133255,29.74,79127.18,7.1,-0.30629,0.00015,27.24038]
[1778874133376,29.74,79127.18,7.1,-0.30629,0.00015,27.24038]
[1778874136072,29.74,79118.86,7.1,-0.30754,0.00015,27.28659]
[1778874141416,29.73,79119.71,7.1,-0.30739,0.00015,27.28087]
[1778874146529,29.73,79119.13,7.1,-0.30745,0.00015,27.28295]
[1778874149286,29.72,79119.29,7.1,-0.30741,0.00015,27.28166]
[1778874149307,29.72,79119.29,7.1,-0.30741,0.00015,27.28166]
[1778874149353,29.72,79119.29,7.1,-0.30741,0.00015,27.28166]
[1778874149550,29.72,79118.82,7.1,-0.30748,0.00015,27.2841]
[1778874152141,29.72,79116.2,7.1,-0.30787,0.00015,27.29565]
[1778874154585,29.73,79106.52,7.1,-0.30935,0.00015,27.34985]
[1778874155973,29.73,79106.52,7.1,-0.30935,0.00015,27.34985]
[1778874156923,29.73,79105.7,7.1,-0.30948,0.00015,27.35451]
[1778874162641,29.73,79098.51,7.1,-0.31058,0.00015,27.39445]
[1778874167676,29.73,79098.09,7.1,-0.31065,0.00015,27.39686]
[1778874172711,29.73,79090.3,7.1,-0.31184,0.00015,27.43979]
[1778874176161,29.73,79090.37,7.1,-0.31183,0.00015,27.43938]
[1778874177680,29.73,79087.92,7.1,-0.31221,0.00015,27.45279]
[1778874181328,29.73,79087.4,7.1,-0.31229,0.00015,27.45557]
[1778874186809,29.73,79085.26,7.1,-0.31261,0.00015,27.46708]
[1778874188190,29.73,79085.26,7.1,-0.31261,0.00015,27.46708]
[1778874190717,29.73,79075.23,7.1,-0.31415,0.00015,27.52165]
[1778874190804,29.73,79075.23,7.1,-0.31415,0.00015,27.52165]
[1778874191924,29.73,79073.99,7.1,-0.31434,0.00015,27.52832]
[1778874192262,29.73,79073.99,7.1,-0.31434,0.00015,27.52832]
[1778874192626,29.73,79073.99,7.1,-0.31434,0.00015,27.52832]
[1778874192816,29.72,79070.66,7.1,-0.31485,0.00015,27.54622]
[1778874193337,29.72,79070.66,7.1,-0.31485,0.00015,27.54622]
[1778874193432,29.72,79059.38,7.1,-0.31658,0.00015,27.60694]
[1778874194866,29.72,79052.59,7.1,-0.31763,0.00015,27.64328]
[1778874196879,29.72,79063.4,7.1,-0.31595,0.00015,27.58484]
[1778874199592,29.72,79065.35,7.1,-0.31564,0.00015,27.57418]
[1778874200516,29.72,79066.69,7.1,-0.31543,0.00015,27.56672]
[1778874204141,29.72,79073.38,7.1,-0.31439,0.00015,27.53019]
[1778874208238,29.72,79073.96,7.1,-0.3143,0.00015,27.5268]
[1778874214000,29.72,79072.91,7.1,-0.31443,0.00015,27.52883]
[1778874216203,29.72,79070.34,7.1,-0.31483,0.00015,27.54271]
[1778874222057,29.71,79072.97,7.1,-0.31441,0.00015,27.52809]
[1778874225835,29.71,79080.85,7.1,-0.3132,0.00015,27.48515]
[1778874230507,29.71,79079.69,7.1,-0.31338,0.00015,27.49147]
[1778874236158,29.71,79080.55,7.1,-0.31324,0.00015,27.48675]
[1778874241193,29.71,79085.43,7.1,-0.3125,0.00015,27.46014]
[1778874246228,29.71,79084.27,7.1,-0.31268,0.00015,27.46658]
[1778874251263,29.71,79086.51,7.1,-0.31233,0.00015,27.45442]
[1778874256300,29.71,79087.77,7.1,-0.31215,0.00015,27.44768]
[1778874261336,29.72,79088.14,7.1,-0.31209,0.00015,27.44581]
[1778874266372,29.72,79088.32,7.1,-0.31207,0.00015,27.445]
[1778874266977,29.72,79088.32,7.1,-0.31207,0.00015,27.445]
[1778874272413,29.72,79089.8,7.1,-0.31183,0.00015,27.43376]
[1778874277448,29.72,79090.38,7.1,-0.31175,0.00015,27.4308]
[1778874281561,29.72,79090.48,7.1,-0.31174,0.00015,27.43038]
[1778874287519,29.72,79082.42,7.1,-0.31298,0.00015,27.47477]
[1778874292555,29.72,79084.42,7.1,-0.31267,0.00015,27.46387]
[1778874297590,29.72,79083.92,7.1,-0.31275,0.00015,27.46666]
[1778874302625,29.72,79090.65,7.1,-0.31172,0.00015,27.42981]
[1778874302966,29.72,79090.65,7.1,-0.31172,0.00015,27.42981]
[1778874303023,29.72,79090.65,7.1,-0.31172,0.00015,27.42981]
[1778874303632,29.72,79099.59,7.1,-0.31035,0.00015,27.38057]
[1778874305491,29.72,79104.89,7.1,-0.30954,0.00015,27.3513]
[1778874305533,29.72,79104.89,7.1,-0.30954,0.00015,27.3513]
[1778874305554,29.72,79104.89,7.1,-0.30954,0.00015,27.3513]
[1778874306303,29.72,79110.09,7.1,-0.30875,0.00015,27.32249]
[1778874311387,29.73,79112.56,7.1,-0.30839,0.00015,27.30947]
[1778874311892,29.73,79107.71,7.1,-0.30914,0.00015,27.33664]
[1778874317730,29.73,79103.36,7.1,-0.30982,0.00015,27.36141]
[1778874322582,29.73,79101.07,7.1,-0.31018,0.00015,27.37437]
[1778874323340,29.73,79094.92,7.1,-0.31112,0.00015,27.40845]
[1778874325079,29.73,79094.45,7.1,-0.3112,0.00015,27.41108]
[1778874326293,29.73,79095.92,7.1,-0.31097,0.00015,27.40308]
[1778874330812,29.73,79096.59,7.1,-0.31088,0.00015,27.39961]
[1778874332531,29.73,79096.33,7.1,-0.31092,0.00015,27.40109]
[1778874333006,29.73,79097.6,7.1,-0.31071,0.00015,27.39086]
[1778874335053,29.73,79098.01,7.1,-0.31065,0.00015,27.38865]
[1778874338613,29.73,79097.25,7.1,-0.31077,0.00015,27.39301]
[1778874343914,29.74,79096.99,7.1,-0.31082,0.00015,27.3948]
[1778874348949,29.74,79096.2,7.1,-0.31094,0.00015,27.39937]
[1778874353984,29.74,79096.01,7.1,-0.31098,0.00015,27.40061]
[1778874358331,29.74,79095.67,7.1,-0.31103,0.00015,27.40259]
[1778874359546,29.74,79095.4,7.1,-0.31108,0.00015,27.40414]
[1778874359999,29.74,79089.41,7.1,-0.312,0.00015,27.4371]
[1778874366068,29.74,79091.77,7.1,-0.31164,0.00015,27.42424]
[1778874371103,29.74,79091.55,7.1,-0.31167,0.00015,27.42552]
[1778874376138,29.74,79086.76,7.1,-0.31241,0.00015,27.45183]
[1778874378259,29.74,79086.45,7.1,-0.31245,0.00015,27.45352]
[1778874378360,29.74,79086.45,7.1,-0.31245,0.00015,27.45352]
[1778874382323,29.74,79084.14,7.1,-0.31281,0.00015,27.46612]
[1778874383320,29.74,79084.36,7.1,-0.31277,0.00015,27.46488]
[1778874389229,29.74,79084.1,7.1,-0.31281,0.00015,27.46621]
[1778874394264,29.74,79080.3,7.1,-0.31338,0.00015,27.48352]
[1778874396805,29.74,79080.3,7.1,-0.31338,0.00015,27.48352]
[1778874406349,29.74,79077.16,7.1,-0.31385,0.00015,27.50023]
[1778874412391,29.74,79078.94,7.1,-0.31357,0.00015,27.49038]
[1778874417431,29.74,79081.07,7.1,-0.31324,0.00015,27.47872]
[1778874422467,29.74,79091.24,7.1,-0.31168,0.00015,27.4231]
[1778874425538,29.74,79092.11,7.1,-0.31155,0.00015,27.41841]
[1778874431532,29.74,79092.84,7.1,-0.31145,0.00015,27.41476]
[1778874434553,29.74,79082.87,7.1,-0.31298,0.00015,27.46947]
[1778874439588,29.74,79092.98,7.1,-0.31143,0.00015,27.41412]
[1778874444623,29.74,79097.96,7.1,-0.31068,0.00015,27.38701]
[1778874449667,29.74,79102.46,7.1,-0.31,0.00015,27.36247]
[1778874454855,29.74,79107.96,7.1,-0.30915,0.00015,27.32902]
[1778874454908,29.74,79109.51,7.1,-0.30892,0.00015,27.32052]
[1778874455741,29.74,79109.51,7.1,-0.30892,0.00015,27.32052]
[1778874455783,29.74,79109.51,7.1,-0.30892,0.00015,27.32052]
[1778874455809,29.75,79116.29,7.1,-0.30788,0.00015,27.28283]
[1778874456989,29.74,79121.29,7.1,-0.30712,0.00015,27.25468]
[1778874461419,29.74,79122.57,7.1,-0.30691,0.00015,27.24701]
[1778874461846,29.74,79122.57,7.1,-0.30691,0.00015,27.24701]
[1778874462438,29.74,79122.71,7.1,-0.30689,0.00015,27.2461]
[1778874462560,29.74,79122.71,7.1,-0.30689,0.00015,27.2461]
[1778874462727,29.74,79122.71,7.1,-0.30689,0.00015,27.2461]
[1778874463786,29.74,79122.79,7.1,-0.30687,0.00015,27.24553]
[1778874465479,29.74,79123.23,7.1,-0.3068,0.00015,27.24282]
[1778874468948,29.74,79123.98,7.1,-0.30667,0.00015,27.23815]
[1778874471173,29.74,79125.25,7.1,-0.30647,0.00015,27.23078]
[1778874472623,29.74,79125.02,7.1,-0.30651,0.00015,27.23198]
[1778874474238,29.74,79122.6,7.1,-0.30687,0.00015,27.24538]
[1778874474258,29.74,79122.6,7.1,-0.30687,0.00015,27.24538]
[1778874474891,29.74,79122.6,7.1,-0.30687,0.00015,27.24538]
[1778874475346,29.74,79120.88,7.1,-0.30713,0.00015,27.25493]
[1778874475366,29.74,79120.88,7.1,-0.30713,0.00015,27.25493]
[1778874475958,29.73,79117.55,7.1,-0.30763,0.00015,27.27348]
[1778874475960,29.73,79117.55,7.1,-0.30763,0.00015,27.27348]
[1778874476486,29.73,79117.55,7.1,-0.30763,0.00015,27.27348]
[1778874476864,29.74,79115.89,7.1,-0.30789,0.00015,27.28295]
[1778874477312,29.74,79115.89,7.1,-0.30789,0.00015,27.28295]
[1778874477314,29.74,79115.89,7.1,-0.30789,0.00015,27.28295]
[1778874479489,29.74,79114.58,7.1,-0.3081,0.00015,27.2906]
[1778874484920,29.74,79114.43,7.1,-0.30814,0.00015,27.29231]
[1778874487990,29.74,79113.69,7.1,-0.30826,0.00015,27.29671]
[1778874490962,29.74,79113.36,7.1,-0.30833,0.00015,27.29903]
[1778874493983,29.75,79113.81,7.1,-0.30827,0.00015,27.29687]
[1778874497813,29.75,79113.84,7.1,-0.30827,0.00015,27.29694]
[1778874497914,29.75,79114.04,7.1,-0.30824,0.00015,27.29605]
[1778874505060,29.75,79113.71,7.1,-0.3083,0.00015,27.29816]
[1778874510095,29.75,79112.89,7.1,-0.30843,0.00015,27.3029]
[1778874511020,29.75,79112.89,7.1,-0.30843,0.00015,27.3029]
[1778874512334,29.75,79113.13,7.1,-0.30838,0.00015,27.29826]
[1778874512349,29.75,79113.13,7.1,-0.30838,0.00015,27.29826]
[1778874512436,29.75,79113.24,7.1,-0.30836,0.00015,27.29771]
[1778874513161,29.75,79113.24,7.1,-0.30836,0.00015,27.29771]
[1778874515242,29.75,79099.99,7.1,-0.31039,0.00015,27.37143]
[1778874523194,29.75,79098.1,7.1,-0.31069,0.00015,27.38212]
[1778874524491,29.75,79098.1,7.1,-0.31069,0.00015,27.38212]
[1778874525232,29.75,79098.33,7.1,-0.31066,0.00015,27.38091]
[1778874530243,29.75,79102.76,7.1,-0.30998,0.00015,27.35671]
[1778874534401,29.76,79104.73,7.1,-0.30969,0.00015,27.34598]
[1778874536175,29.76,79107.35,7.1,-0.30929,0.00015,27.33158]
[1778874539873,29.76,79110.98,7.1,-0.30874,0.00015,27.31168]
[1778874539909,29.76,79114.66,7.1,-0.30819,0.00015,27.29127]
[1778874539991,29.76,79114.66,7.1,-0.30819,0.00015,27.29127]
[1778874540375,29.76,79114.66,7.1,-0.30819,0.00015,27.29127]
[1778874540547,29.76,79114.66,7.1,-0.30819,0.00015,27.29127]
[1778874541215,29.76,79118.1,7.1,-0.30766,0.00015,27.27211]
[1778874541462,29.76,79118.1,7.1,-0.30766,0.00015,27.27211]
[1778874542561,29.76,79122.42,7.1,-0.307,0.00015,27.24774]
[1778874543065,29.76,79126.54,7.1,-0.30638,0.00015,27.22469]
[1778874543416,29.76,79126.54,7.1,-0.30638,0.00015,27.22469]
[1778874543465,29.76,79126.54,7.1,-0.30638,0.00015,27.22469]
[1778874543556,29.76,79126.54,7.1,-0.30638,0.00015,27.22469]
[1778874543754,29.76,79126.54,7.1,-0.30638,0.00015,27.22469]
[1778874544566,29.76,79126.89,7.1,-0.30633,0.00015,27.22284]
[1778874546703,29.76,79127.76,7.1,-0.30619,0.00015,27.21768]
[1778874546742,29.76,79127.76,7.1,-0.30619,0.00015,27.21768]
[1778874546778,29.76,79127.76,7.1,-0.30619,0.00015,27.21768]
[1778874548273,29.76,79129.36,7.1,-0.30594,0.00015,27.20844]
[1778874549717,29.76,79133.25,7.1,-0.30534,0.00015,27.18638]
[1778874551800,29.75,79134.91,7.1,-0.30509,0.00015,27.17684]
[1778874551842,29.75,79134.91,7.1,-0.30509,0.00015,27.17684]
[1778874557432,29.75,79137.05,7.1,-0.30475,0.00015,27.16435]
[1778874561313,29.75,79137.72,7.1,-0.30465,0.00015,27.16041]
[1778874562087,29.75,79138.79,7.1,-0.30449,0.00015,27.1543]
[1778874562107,29.75,79138.79,7.1,-0.30449,0.00015,27.1543]
[1778874562363,29.75,79138.79,7.1,-0.30449,0.00015,27.1543]
[1778874562833,29.75,79138.79,7.1,-0.30449,0.00015,27.1543]
[1778874562845,29.75,79142.66,7.1,-0.3039,0.00015,27.13227]
[1778874563792,29.75,79142.66,7.1,-0.3039,0.00015,27.13227]
[1778874563862,29.75,79145.29,7.1,-0.30349,0.00015,27.11695]
[1778874564349,29.75,79145.29,7.1,-0.30349,0.00015,27.11695]
[1778874564735,29.75,79145.29,7.1,-0.30349,0.00015,27.11695]
[1778874566407,29.75,79143.66,7.1,-0.30374,0.00015,27.12624]
[1778874566495,29.75,79143.82,7.1,-0.30371,0.00015,27.12532]
[1778874571530,29.74,79144.15,7.1,-0.3036,0.00015,27.11839]
[1778874575248,29.74,79144.98,7.1,-0.30345,0.00015,27.11266]
[1778874575274,29.74,79144.98,7.1,-0.30345,0.00015,27.11266]
[1778874575420,29.74,79144.98,7.1,-0.30345,0.00015,27.11266]
[1778874575558,29.74,79140.03,7.1,-0.3042,0.00015,27.14052]
[1778874580593,29.74,79136.15,7.1,-0.30478,0.00015,27.1624]
[1778874585628,29.74,79136.37,7.1,-0.30474,0.00015,27.161]
[1778874590663,29.74,79142.12,7.1,-0.30387,0.00015,27.12823]
[1778874595698,29.74,79133.66,7.1,-0.30515,0.00015,27.17622]
[1778874600094,29.73,79134.41,7.1,-0.30503,0.00015,27.17185]
[1778874600163,29.73,79134.41,7.1,-0.30503,0.00015,27.17185]
[1778874600169,29.73,79134.41,7.1,-0.30503,0.00015,27.17185]
[1778874600174,29.73,79134.41,7.1,-0.30503,0.00015,27.17185]
[1778874600237,29.73,79134.41,7.1,-0.30503,0.00015,27.17185]
[1778874600454,29.73,79134.41,7.1,-0.30503,0.00015,27.17185]
[1778874600503,29.73,79134.41,7.1,-0.30503,0.00015,27.17185]
[1778874600912,29.73,79134.41,7.1,-0.30503,0.00015,27.17185]
[1778874600952,29.73,79134.41,7.1,-0.30503,0.00015,27.17185]
[1778874600951,29.73,79119.01,7.1,-0.30738,0.00015,27.25859]
[1778874601827,29.73,79119.01,7.1,-0.30738,0.00015,27.25859]
[1778874602578,29.74,79113.96,7.1,-0.30815,0.00015,27.28705]
[1778874603425,29.74,79109.9,7.1,-0.30878,0.00015,27.30987]
[1778874603755,29.74,79112.74,7.1,-0.30835,0.00015,27.2942]
[1778874604057,29.74,79112.74,7.1,-0.30835,0.00015,27.2942]
[1778874604396,29.74,79112.74,7.1,-0.30835,0.00015,27.2942]
[1778874606132,29.74,79116.09,7.1,-0.30784,0.00015,27.27572]
[1778874606777,29.74,79115.38,7.1,-0.30796,0.00015,27.27987]
[1778874607499,29.74,79115.38,7.1,-0.30796,0.00015,27.27987]
[1778874608705,29.74,79108.77,7.1,-0.30897,0.00015,27.3169]
[1778874610193,29.74,79104.67,7.1,-0.3096,0.00015,27.33993]
[1778874611537,29.74,79105.62,7.1,-0.30946,0.00015,27.33477]
[1778874613229,29.74,79112.96,7.1,-0.30834,0.00015,27.29417]
[1778874618861,29.75,79120.41,7.1,-0.30723,0.00015,27.25352]
[1778874620423,29.75,79122.68,7.1,-0.30689,0.00015,27.24096]
[1778874620426,29.75,79122.68,7.1,-0.30689,0.00015,27.24096]
[1778874620455,29.75,79122.68,7.1,-0.30689,0.00015,27.24096]
[1778874620875,29.75,79125.64,7.1,-0.30645,0.00015,27.22451]
[1778874621131,29.75,79125.64,7.1,-0.30645,0.00015,27.22451]
[1778874621883,29.75,79125.64,7.1,-0.30645,0.00015,27.22451]
[1778874626917,29.75,79129.98,7.1,-0.30577,0.00015,27.19954]
[1778874628072,29.75,79129.98,7.1,-0.30577,0.00015,27.19954]
[1778874630847,29.75,79129.83,7.1,-0.3058,0.00015,27.20029]
[1778874631108,29.75,79129.83,7.1,-0.3058,0.00015,27.20029]
[1778874631109,29.75,79129.83,7.1,-0.3058,0.00015,27.20029]
[1778874631179,29.75,79130.25,7.1,-0.30573,0.00015,27.19792]
[1778874631277,29.75,79130.25,7.1,-0.30573,0.00015,27.19792]
[1778874631847,29.75,79130.25,7.1,-0.30573,0.00015,27.19792]
[1778874631859,29.75,79130.25,7.1,-0.30573,0.00015,27.19792]
[1778874633775,29.75,79135.02,7.1,-0.30499,0.00015,27.16747]
[1778874639001,29.74,79138.99,7.1,-0.30438,0.00015,27.14476]
[1778874640774,29.74,79138.91,7.1,-0.30439,0.00015,27.14519]
[1778874645809,29.74,79132.37,7.1,-0.30538,0.00015,27.18218]
[1778874645870,29.74,79132.37,7.1,-0.30538,0.00015,27.18218]
[1778874646348,29.74,79132.45,7.1,-0.30537,0.00015,27.18168]
[1778874650223,29.74,79132.35,7.1,-0.30538,0.00015,27.18205]
[1778874650268,29.74,79132.35,7.1,-0.30538,0.00015,27.18205]
[1778874650312,29.74,79132.35,7.1,-0.30538,0.00015,27.18205]
[1778874650979,29.74,79132.35,7.1,-0.30538,0.00015,27.18205]
[1778874651356,29.74,79129.59,7.1,-0.3058,0.00015,27.19759]
[1778874651901,29.74,79129.59,7.1,-0.3058,0.00015,27.19759]
[1778874652717,29.74,79126.34,7.1,-0.30629,0.00015,27.21585]
[1778874656413,29.74,79126.69,7.1,-0.30623,0.00015,27.21363]
[1778874656604,29.74,79126.69,7.1,-0.30623,0.00015,27.21363]
[1778874656732,29.74,79126.69,7.1,-0.30623,0.00015,27.21363]
[1778874660187,29.74,79126.58,7.1,-0.30624,0.00015,27.21396]
[1778874660200,29.74,79126.58,7.1,-0.30624,0.00015,27.21396]
[1778874660738,29.74,79126.58,7.1,-0.30624,0.00015,27.21396]
[1778874660804,29.74,79126.58,7.1,-0.30624,0.00015,27.21396]
[1778874660841,29.74,79126.58,7.1,-0.30624,0.00015,27.21396]
[1778874661045,29.74,79126.58,7.1,-0.30624,0.00015,27.21396]
[1778874661068,29.74,79125.68,7.1,-0.30637,0.00015,27.21889]
[1778874661680,29.74,79125.68,7.1,-0.30637,0.00015,27.21889]
[1778874662164,29.74,79109.31,7.1,-0.30887,0.00015,27.31071]
[1778874663813,29.74,79109.31,7.1,-0.30887,0.00015,27.31071]
[1778874667791,29.74,79107.39,7.1,-0.30918,0.00015,27.32193]
[1778874673241,29.75,79112.81,7.1,-0.30838,0.00015,27.29273]
[1778874678276,29.75,79111.37,7.1,-0.30862,0.00015,27.30149]
[1778874683312,29.75,79112.39,7.1,-0.30848,0.00015,27.29646]
[1778874687161,29.76,79114.07,7.1,-0.30823,0.00015,27.28736]
[1778874690409,29.76,79120.32,7.1,-0.30729,0.00015,27.25298]
[1778874690439,29.76,79120.32,7.1,-0.30729,0.00015,27.25298]
[1778874690480,29.76,79120.32,7.1,-0.30729,0.00015,27.25298]
[1778874690522,29.76,79120.32,7.1,-0.30729,0.00015,27.25298]
[1778874690789,29.76,79120.32,7.1,-0.30729,0.00015,27.25298]
[1778874690890,29.76,79126.96,7.1,-0.30629,0.00015,27.21601]
[1778874692380,29.76,79130.2,7.1,-0.30578,0.00015,27.19441]
[1778874692940,29.76,79130.2,7.1,-0.30578,0.00015,27.19441]
[1778874694621,29.76,79135.98,7.1,-0.3049,0.00015,27.16153]
[1778874697966,29.76,79138.52,7.1,-0.3045,0.00015,27.14688]
[1778874701844,29.76,79130.51,7.1,-0.30571,0.00015,27.19193]
[1778874707481,29.75,79131.36,7.1,-0.30557,0.00015,27.18654]
[1778874708395,29.75,79131.36,7.1,-0.30557,0.00015,27.18654]
[1778874713523,29.75,79131.37,7.1,-0.30556,0.00015,27.18599]
[1778874718558,29.75,79133.2,7.1,-0.30527,0.00015,27.17527]
[1778874720186,29.75,79133.23,7.1,-0.30526,0.00015,27.17504]
[1778874720214,29.75,79133.23,7.1,-0.30526,0.00015,27.17504]
[1778874720299,29.75,79133.23,7.1,-0.30526,0.00015,27.17504]
[1778874720359,29.75,79133.23,7.1,-0.30526,0.00015,27.17504]
[1778874720463,29.75,79133.23,7.1,-0.30526,0.00015,27.17504]
[1778874723949,29.75,79123.59,7.1,-0.30672,0.00015,27.22913]
[1778874726095,29.75,79121.92,7.1,-0.30697,0.00015,27.23826]
[1778874730581,29.74,79121.31,7.1,-0.30705,0.00015,27.24105]
[1778874736697,29.74,79117.51,7.1,-0.3076,0.00015,27.26129]
[1778874741732,29.74,79116.71,7.1,-0.3077,0.00015,27.26494]
[1778874743324,29.73,79116.72,7.1,-0.30769,0.00015,27.26471]
[1778874743912,29.73,79116.72,7.1,-0.30769,0.00015,27.26471]
[1778874743998,29.73,79116.72,7.1,-0.30769,0.00015,27.26471]
[1778874744014,29.73,79116.72,7.1,-0.30769,0.00015,27.26471]
[1778874746057,29.73,79125.56,7.1,-0.30634,0.00015,27.21477]
[1778874750770,29.73,79133.59,7.1,-0.3051,0.00015,27.16887]
[1778874751380,29.73,79132.75,7.1,-0.30523,0.00015,27.17354]
[1778874756837,29.73,79131.88,7.1,-0.30533,0.00015,27.17459]
[1778874761872,29.73,79128.96,7.1,-0.30576,0.00015,27.19065]
[1778874766907,29.72,79135.25,7.1,-0.3048,0.00015,27.15462]
[1778874768291,29.72,79137.33,7.1,-0.30448,0.00015,27.14276]
[1778874773956,29.72,79136.71,7.1,-0.30457,0.00015,27.14601]
[1778874778991,29.72,79134.9,7.1,-0.30484,0.00015,27.15608]
[1778874779793,29.72,79134.9,7.1,-0.30484,0.00015,27.15608]
[1778874780744,29.72,79133.51,7.1,-0.30505,0.00015,27.16392]
[1778874781386,29.72,79133.34,7.1,-0.30507,0.00015,27.16484]
[1778874787047,29.72,79133.87,7.1,-0.30498,0.00015,27.16156]
[1778874792082,29.72,79133.61,7.1,-0.30502,0.00015,27.1628]
[1778874794708,29.72,79133.84,7.1,-0.30498,0.00015,27.1614]
[1778874795747,29.72,79133.88,7.1,-0.30497,0.00015,27.16113]
[1778874796735,29.72,79133.82,7.1,-0.30498,0.00015,27.16142]
[1778874797954,29.72,79133.87,7.1,-0.30497,0.00015,27.16109]
[1778874798451,29.72,79132.91,7.1,-0.30512,0.00015,27.16649]
[1778874800325,29.72,79136.5,7.1,-0.30457,0.00015,27.14603]
[1778874800451,29.72,79136.5,7.1,-0.30457,0.00015,27.14603]
[1778874800625,29.72,79136.5,7.1,-0.30457,0.00015,27.14603]
[1778874802290,29.72,79146.66,7.1,-0.30303,0.00015,27.08809]
[1778874804899,29.72,79150.05,7.1,-0.30251,0.00015,27.06875]
[1778874805175,29.72,79150.09,7.1,-0.30251,0.00015,27.06857]
[1778874806422,29.72,79150.13,7.1,-0.3025,0.00015,27.06804]
[1778874807189,29.71,79147.21,7.1,-0.30293,0.00015,27.08447]
[1778874807460,29.71,79147.21,7.1,-0.30293,0.00015,27.08447]
[1778874807463,29.71,79147.21,7.1,-0.30293,0.00015,27.08447]
[1778874807520,29.71,79147.21,7.1,-0.30293,0.00015,27.08447]
[1778874807730,29.71,79147.21,7.1,-0.30293,0.00015,27.08447]
[1778874813231,29.71,79140.42,7.1,-0.30394,0.00015,27.11963]
[1778874818266,29.71,79140.33,7.1,-0.30395,0.00015,27.12014]
[1778874821709,29.71,79140.16,7.1,-0.30398,0.00015,27.1211]
[1778874821749,29.71,79140.16,7.1,-0.30398,0.00015,27.1211]
[1778874825377,29.71,79129.72,7.1,-0.30556,0.00015,27.18025]
[1778874825559,29.71,79129.72,7.1,-0.30556,0.00015,27.18025]
[1778874825618,29.71,79129.72,7.1,-0.30556,0.00015,27.18025]
[1778874826294,29.71,79130.21,7.1,-0.30548,0.00015,27.17737]
[1778874826328,29.71,79130.21,7.1,-0.30548,0.00015,27.17737]
[1778874826805,29.71,79130.21,7.1,-0.30548,0.00015,27.17737]
[1778874826833,29.71,79130.21,7.1,-0.30548,0.00015,27.17737]
[1778874826905,29.71,79120.13,7.1,-0.30702,0.00015,27.2341]
[1778874829494,29.71,79114.48,7.1,-0.30788,0.00015,27.26565]
[1778874829593,29.71,79114.62,7.1,-0.30785,0.00015,27.26459]
[1778874831128,29.71,79114.62,7.1,-0.30785,0.00015,27.26459]
[1778874833709,29.71,79109.64,7.1,-0.30862,0.00015,27.29273]
[1778874839430,29.72,79101.36,7.1,-0.3099,0.00015,27.33957]
[1778874840428,29.72,79101.34,7.1,-0.30991,0.00015,27.33977]
[1778874840532,29.72,79101.34,7.1,-0.30991,0.00015,27.33977]
[1778874840746,29.72,79101.34,7.1,-0.30991,0.00015,27.33977]
[1778874840802,29.72,79101.34,7.1,-0.30991,0.00015,27.33977]
[1778874840886,29.72,79091.96,7.1,-0.31135,0.00015,27.39177]
[1778874841852,29.72,79078.76,7.1,-0.31338,0.00015,27.46414]
[1778874843251,29.72,79078.76,7.1,-0.31338,0.00015,27.46414]
[1778874843300,29.72,79074.56,7.1,-0.31403,0.00015,27.48699]
[1778874846848,29.72,79086.78,7.1,-0.31215,0.00015,27.42019]
[1778874849486,29.72,79099.16,7.1,-0.31025,0.00015,27.35208]
[1778874851505,29.72,79097.22,7.1,-0.31055,0.00015,27.36287]
[1778874857542,29.72,79095.22,7.1,-0.31087,0.00015,27.37436]
[1778874861398,29.72,79098.91,7.1,-0.31031,0.00015,27.3542]
[1778874866453,29.72,79109.06,7.1,-0.30877,0.00015,27.29835]
[1778874870204,29.72,79107.48,7.1,-0.30902,0.00015,27.30749]
[1778874870351,29.73,79108.92,7.1,-0.3088,0.00015,27.29958]
[1778874874599,29.73,79115.1,7.1,-0.30785,0.00015,27.26223]
[1778874879696,29.73,79115.24,7.1,-0.30785,0.00015,27.26224]
[1778874884821,29.73,79113.01,7.1,-0.3082,0.00015,27.27515]
[1778874885506,29.73,79114.19,7.1,-0.30802,0.00015,27.26866]
[1778874890773,29.74,79107.58,7.1,-0.30905,0.00015,27.30605]
[1778874895809,29.74,79108.14,7.1,-0.30897,0.00015,27.30328]
[1778874898886,29.74,79108.79,7.1,-0.30888,0.00015,27.29981]
[1778874900514,29.74,79107.87,7.1,-0.30902,0.00015,27.30509]
[1778874902854,29.74,79108.2,7.1,-0.30897,0.00015,27.30339]
[1778874907083,29.74,79102.21,7.1,-0.3099,0.00015,27.33692]
[1778874907692,29.74,79101.56,7.1,-0.31,0.00015,27.34057]
[1778874909641,29.74,79103.78,7.1,-0.30966,0.00015,27.32837]
[1778874913550,29.74,79106.3,7.1,-0.30928,0.00015,27.31468]
[1778874918558,29.75,79117.83,7.1,-0.30754,0.00015,27.25091]
[1778874918971,29.75,79119.25,7.1,-0.30732,0.00015,27.24308]
[1778874922053,29.75,79117.22,7.1,-0.30763,0.00015,27.25446]
[1778874923980,29.75,79115.77,7.1,-0.30785,0.00015,27.26256]
[1778874924010,29.75,79111.84,7.1,-0.30845,0.00015,27.28448]
[1778874928913,29.75,79108.51,7.1,-0.30897,0.00015,27.30331]
[1778874934078,29.75,79107.7,7.1,-0.30909,0.00015,27.30487]
[1778874935849,29.75,79108.44,7.1,-0.30898,0.00015,27.30083]
[1778874941127,29.75,79108.46,7.1,-0.30898,0.00015,27.30116]
[1778874942975,29.75,79108.46,7.1,-0.30898,0.00015,27.30116]
[1778874948176,29.75,79119.84,7.1,-0.30726,0.00015,27.23829]
[1778874949092,29.75,79119.84,7.1,-0.30726,0.00015,27.23829]
[1778874949184,29.76,79120.51,7.1,-0.30717,0.00015,27.23466]
[1778874949461,29.76,79120.51,7.1,-0.30717,0.00015,27.23466]
[1778874951821,29.75,79123.02,7.1,-0.30677,0.00015,27.22021]
[1778874953839,29.75,79123.62,7.1,-0.30667,0.00015,27.2165]
[1778874955874,29.75,79125.11,7.1,-0.30644,0.00015,27.2078]
[1778874957441,29.75,79124.32,7.1,-0.30655,0.00015,27.21192]
[1778874959026,29.75,79122.89,7.1,-0.30676,0.00015,27.21981]
[1778874960335,29.75,79116.03,7.1,-0.30781,0.00015,27.25809]
[1778874964455,29.74,79115.06,7.1,-0.30793,0.00015,27.26246]
[1778874965234,29.74,79115.06,7.1,-0.30793,0.00015,27.26246]
[1778874970332,29.74,79115.6,7.1,-0.30782,0.00015,27.2583]
[1778874973302,29.74,79116.14,7.1,-0.30772,0.00015,27.25488]
[1778874973404,29.74,79116.14,7.1,-0.30772,0.00015,27.25488]
[1778874973421,29.74,79116.14,7.1,-0.30772,0.00015,27.25488]
[1778874974360,29.74,79106.68,7.1,-0.30917,0.00015,27.30754]
[1778874975278,29.74,79106.68,7.1,-0.30917,0.00015,27.30754]
[1778874975316,29.74,79106.68,7.1,-0.30917,0.00015,27.30754]
[1778874977667,29.74,79097.9,7.1,-0.31051,0.00015,27.35632]
[1778874985437,29.74,79101.97,7.1,-0.30989,0.00015,27.33402]
[1778874986687,29.74,79102.16,7.1,-0.30987,0.00015,27.33302]
[1778874992486,29.74,79100.0,7.1,-0.31019,0.00015,27.34189]
[1778874997523,29.74,79101.5,7.1,-0.30996,0.00015,27.33384]
[1778875003412,29.74,79100.92,7.1,-0.31006,0.00015,27.33731]
[1778875012626,29.74,79108.08,7.1,-0.30898,0.00015,27.29823]
[1778875018733,29.74,79111.45,7.1,-0.30847,0.00015,27.27973]
[1778875018970,29.74,79111.45,7.1,-0.30847,0.00015,27.27973]
[1778875019072,29.75,79112.57,7.1,-0.30831,0.00015,27.27388]
[1778875022302,29.75,79119.56,7.1,-0.30724,0.00015,27.23458]
[1778875024685,29.74,79112.2,7.1,-0.30835,0.00015,27.27521]
[1778875024786,29.74,79111.75,7.1,-0.30841,0.00015,27.27734]
[1778875030754,29.74,79113.33,7.1,-0.30818,0.00015,27.26908]
[1778875035789,29.75,79111.91,7.1,-0.30842,0.00015,27.27762]
[1778875040824,29.75,79111.77,7.1,-0.30845,0.00015,27.27887]
[1778875045859,29.75,79112.9,7.1,-0.30829,0.00015,27.27304]
[1778875050894,29.75,79113.01,7.1,-0.30828,0.00015,27.27289]
[1778875055659,29.76,79113.18,7.1,-0.30825,0.00015,27.26896]
[1778875055696,29.76,79113.18,7.1,-0.30825,0.00015,27.26896]
[1778875055929,29.76,79116.66,7.1,-0.30772,0.00015,27.24962]
[1778875057368,29.76,79116.66,7.1,-0.30772,0.00015,27.24962]
[1778875057449,29.76,79117.94,7.1,-0.30753,0.00015,27.24246]
[1778875058221,29.76,79117.94,7.1,-0.30753,0.00015,27.24246]
[1778875059598,29.76,79116.99,7.1,-0.30768,0.00015,27.248]
[1778875064842,29.76,79118.52,7.1,-0.30746,0.00015,27.23999]
[1778875064992,29.76,79120.99,7.1,-0.30708,0.00015,27.22626]
[1778875070032,29.76,79121.68,7.1,-0.30698,0.00015,27.22252]
[1778875075067,29.76,79121.88,7.1,-0.30695,0.00015,27.22148]
[1778875075640,29.76,79121.88,7.1,-0.30695,0.00015,27.22148]
[1778875076060,29.76,79121.88,7.1,-0.30695,0.00015,27.22148]
[1778875076074,29.76,79121.64,7.1,-0.30699,0.00015,27.22296]
[1778875077018,29.76,79121.64,7.1,-0.30699,0.00015,27.22296]
[1778875077049,29.76,79121.64,7.1,-0.30699,0.00015,27.22296]
[1778875077055,29.76,79121.64,7.1,-0.30699,0.00015,27.22296]
[1778875077061,29.76,79121.64,7.1,-0.30699,0.00015,27.22296]
[1778875080347,29.76,79121.0,7.1,-0.3071,0.00015,27.22692]
[1778875080412,29.76,79121.0,7.1,-0.3071,0.00015,27.22692]
[1778875082144,29.76,79111.68,7.1,-0.30853,0.00015,27.27936]
[1778875087179,29.77,79112.06,7.1,-0.30848,0.00015,27.27762]
[1778875094228,29.77,79114.02,7.1,-0.3082,0.00015,27.26728]
[1778875099263,29.77,79112.52,7.1,-0.30844,0.00015,27.27605]
[1778875104298,29.77,79112.62,7.1,-0.30843,0.00015,27.27587]
[1778875109333,29.77,79112.56,7.1,-0.30845,0.00015,27.27659]
[1778875114368,29.78,79112.75,7.1,-0.30842,0.00015,27.27257]
[1778875118246,29.78,79113.52,7.1,-0.30831,0.00015,27.26852]
[1778875123431,29.78,79121.99,7.1,-0.30703,0.00015,27.22179]
[1778875128466,29.78,79124.85,7.1,-0.30661,0.00015,27.20642]
[1778875129759,29.78,79124.47,7.1,-0.30667,0.00015,27.2087]
[1778875130480,29.78,79125.98,7.1,-0.30645,0.00015,27.20037]
[1778875135515,29.79,79125.43,7.1,-0.30654,0.00015,27.20362]
[1778875138833,29.79,79129.84,7.1,-0.30587,0.00015,27.17896]
[1778875144579,29.78,79132.54,7.1,-0.30545,0.00015,27.16332]
[1778875145717,29.78,79131.17,7.1,-0.30565,0.00015,27.17096]
[1778875149172,29.78,79132.51,7.1,-0.30544,0.00015,27.16311]
[1778875149705,29.78,79134.09,7.1,-0.3052,0.00015,27.15411]
[1778875150153,29.78,79134.09,7.1,-0.3052,0.00015,27.15411]
[1778875153716,29.78,79123.9,7.1,-0.30674,0.00015,27.21122]
[1778875153745,29.78,79123.9,7.1,-0.30674,0.00015,27.21122]
[1778875153895,29.78,79124.64,7.1,-0.30663,0.00015,27.20695]
[1778875159193,29.78,79122.01,7.1,-0.30704,0.00015,27.22219]
[1778875159294,29.78,79124.97,7.1,-0.3066,0.00015,27.20598]
[1778875165435,29.78,79127.43,7.1,-0.30622,0.00015,27.19206]
[1778875165793,29.78,79130.2,7.1,-0.3058,0.00015,27.17643]
[1778875167770,29.78,79128.77,7.1,-0.30602,0.00015,27.18442]
[1778875167971,29.78,79128.77,7.1,-0.30602,0.00015,27.18442]
[1778875169674,29.78,79126.7,7.1,-0.30633,0.00015,27.19593]
[1778875174791,29.78,79123.81,7.1,-0.30674,0.00015,27.20828]
[1778875176913,29.78,79124.03,7.1,-0.3067,0.00015,27.20695]
[1778875177120,29.78,79124.03,7.1,-0.3067,0.00015,27.20695]
[1778875177834,29.78,79123.35,7.1,-0.3068,0.00015,27.21059]
[1778875177877,29.78,79118.24,7.1,-0.30758,0.00015,27.23921]
[1778875183855,29.78,79112.06,7.1,-0.30854,0.00015,27.27455]
[1778875185823,29.78,79111.91,7.1,-0.30857,0.00015,27.27555]
[1778875190538,29.79,79120.94,7.1,-0.30721,0.00015,27.22584]
[1778875192920,29.79,79100.56,7.1,-0.31034,0.00015,27.33989]
[1778875196953,29.79,79104.26,7.1,-0.30979,0.00015,27.3198]
[1778875198527,29.79,79104.26,7.1,-0.30979,0.00015,27.3198]
[1778875199727,29.79,79112.85,7.1,-0.30848,0.00015,27.27243]
[1778875200497,29.79,79112.85,7.1,-0.30848,0.00015,27.27243]
[1778875201063,29.79,79105.84,7.1,-0.30956,0.00015,27.31149]
[1778875201871,29.79,79105.85,7.1,-0.30956,0.00015,27.31154]
[1778875202668,29.8,79119.21,7.1,-0.30752,0.00015,27.23731]
[1778875202756,29.8,79119.21,7.1,-0.30752,0.00015,27.23731]
[1778875202764,29.8,79119.21,7.1,-0.30752,0.00015,27.23731]
[1778875202879,29.8,79119.21,7.1,-0.30752,0.00015,27.23731]
[1778875203007,29.8,79119.21,7.1,-0.30752,0.00015,27.23731]
[1778875203440,29.8,79119.21,7.1,-0.30752,0.00015,27.23731]
[1778875203504,29.8,79133.22,7.1,-0.3054,0.00015,27.1588]
[1778875204649,29.8,79133.22,7.1,-0.3054,0.00015,27.1588]
[1778875204687,29.8,79134.0,7.1,-0.30528,0.00015,27.15433]
[1778875204835,29.8,79134.0,7.1,-0.30528,0.00015,27.15433]
[1778875204996,29.8,79134.0,7.1,-0.30528,0.00015,27.15433]
[1778875205213,29.8,79134.0,7.1,-0.30528,0.00015,27.15433]
[1778875206572,29.8,79136.26,7.1,-0.30493,0.00015,27.14149]
[1778875207244,29.8,79139.32,7.1,-0.30447,0.00015,27.12412]
[1778875209695,29.79,79140.13,7.1,-0.30434,0.00015,27.11942]
[1778875214430,29.79,79136.81,7.1,-0.30484,0.00015,27.13805]
[1778875217215,29.79,79140.64,7.1,-0.30426,0.00015,27.11625]
[1778875220723,29.79,79139.42,7.1,-0.30444,0.00015,27.12308]
[1778875222748,29.79,79139.04,7.1,-0.3045,0.00015,27.12517]
[1778875224468,29.79,79139.03,7.1,-0.3045,0.00015,27.1252]
[1778875227100,29.79,79137.54,7.1,-0.30472,0.00015,27.13356]
[1778875228382,29.79,79138.69,7.1,-0.30454,0.00015,27.12701]
[1778875228500,29.79,79138.69,7.1,-0.30454,0.00015,27.12701]
[1778875229740,29.79,79143.16,7.1,-0.30387,0.00015,27.1016]
[1778875232071,29.79,79146.27,7.1,-0.30338,0.00015,27.08056]
[1778875232806,29.79,79151.02,7.1,-0.30266,0.00015,27.05348]
[1778875236039,29.79,79156.61,7.1,-0.30182,0.00015,27.02164]
[1778875240251,29.79,79154.98,7.1,-0.30207,0.00015,27.03118]
[1778875240724,29.79,79154.98,7.1,-0.30207,0.00015,27.03118]
[1778875240843,29.79,79161.22,7.1,-0.30113,0.00015,26.99541]
[1778875240857,29.79,79161.22,7.1,-0.30113,0.00015,26.99541]
[1778875241451,29.79,79164.97,7.1,-0.30056,0.00015,26.97355]
[1778875242887,29.79,79169.56,7.1,-0.29986,0.00015,26.9468]
[1778875243097,29.79,79169.56,7.1,-0.29986,0.00015,26.9468]
[1778875243213,29.79,79169.56,7.1,-0.29986,0.00015,26.9468]
[1778875248324,29.79,79167.82,7.1,-0.30009,0.00015,26.9554]
[1778875249552,29.79,79167.82,7.1,-0.30009,0.00015,26.9554]
[1778875254079,29.78,79164.8,7.1,-0.30051,0.00015,26.97153]
[1778875256378,29.78,79164.28,7.1,-0.30057,0.00015,26.97398]
[1778875261237,29.77,79163.33,7.1,-0.30068,0.00015,26.97804]
[1778875261390,29.77,79163.33,7.1,-0.30068,0.00015,26.97804]
[1778875261403,29.77,79163.33,7.1,-0.30068,0.00015,26.97804]
[1778875261683,29.77,79163.33,7.1,-0.30068,0.00015,26.97804]
[1778875261739,29.77,79158.24,7.1,-0.30144,0.00015,27.00706]
[1778875261950,29.77,79158.24,7.1,-0.30144,0.00015,27.00706]
[1778875262159,29.77,79158.24,7.1,-0.30144,0.00015,27.00706]
[1778875262200,29.77,79158.24,7.1,-0.30144,0.00015,27.00706]
[1778875262359,29.77,79158.24,7.1,-0.30144,0.00015,27.00706]
[1778875262425,29.77,79159.49,7.1,-0.30126,0.00015,26.99991]
[1778875263741,29.77,79159.49,7.1,-0.30126,0.00015,26.99991]
[1778875267602,29.77,79168.05,7.1,-0.29994,0.00015,26.94967]
[1778875267703,29.77,79168.05,7.1,-0.29994,0.00015,26.94967]
[1778875273504,29.76,79174.28,7.1,-0.29896,0.00015,26.91154]
[1778875279081,29.75,79166.16,7.1,-0.30015,0.00015,26.95752]
[1778875280466,29.75,79163.99,7.1,-0.30047,0.00015,26.96949]
[1778875282567,29.75,79176.08,7.1,-0.29862,0.00015,26.8985]
[1778875285602,29.75,79177.73,7.1,-0.29836,0.00015,26.88842]
[1778875290192,29.74,79176.85,7.1,-0.29847,0.00015,26.89246]
[1778875290353,29.74,79176.85,7.1,-0.29847,0.00015,26.89246]
[1778875290623,29.74,79169.42,7.1,-0.29958,0.00015,26.93542]
[1778875290851,29.74,79169.42,7.1,-0.29958,0.00015,26.93542]
[1778875290882,29.74,79169.42,7.1,-0.29958,0.00015,26.93542]
[1778875290917,29.74,79169.42,7.1,-0.29958,0.00015,26.93542]
[1778875290934,29.74,79169.42,7.1,-0.29958,0.00015,26.93542]
[1778875290993,29.74,79169.42,7.1,-0.29958,0.00015,26.93542]
[1778875291003,29.74,79169.42,7.1,-0.29958,0.00015,26.93542]
[1778875291630,29.74,79154.11,7.1,-0.30188,0.00015,27.0205]
[1778875292721,29.74,79154.11,7.1,-0.30188,0.00015,27.0205]
[1778875293447,29.74,79146.94,7.1,-0.30297,0.00015,27.06158]
[1778875295524,29.74,79143.83,7.1,-0.30343,0.00015,27.07924]
[1778875296432,29.74,79142.8,7.1,-0.30359,0.00015,27.08506]
[1778875299106,29.74,79150.8,7.1,-0.30237,0.00015,27.03922]
[1778875301474,29.74,79150.52,7.1,-0.30242,0.00015,27.0408]
[1778875301491,29.74,79150.52,7.1,-0.30242,0.00015,27.0408]
[1778875301590,29.74,79150.52,7.1,-0.30242,0.00015,27.0408]
[1778875301804,29.74,79156.76,7.1,-0.30147,0.00015,27.00495]
[1778875303404,29.74,79164.48,7.1,-0.30031,0.00015,26.96044]
[1778875303714,29.74,79169.5,7.1,-0.29955,0.00015,26.93143]
[1778875308749,29.73,79166.98,7.1,-0.2999,0.00015,26.94474]
[1778875310278,29.73,79163.61,7.1,-0.3004,0.00015,26.96397]
[1778875313708,29.73,79162.01,7.1,-0.30062,0.00015,26.97233]
[1778875313760,29.73,79162.01,7.1,-0.30062,0.00015,26.97233]
[1778875313784,29.73,79160.42,7.1,-0.30085,0.00015,26.98121]
[1778875313897,29.73,79160.42,7.1,-0.30085,0.00015,26.98121]
[1778875320835,29.73,79147.73,7.1,-0.30277,0.00015,27.05406]
[1778875323123,29.73,79150.41,7.1,-0.30236,0.00015,27.03868]
[1778875323889,29.73,79153.01,7.1,-0.30197,0.00015,27.02376]
[1778875328896,29.73,79157.85,7.1,-0.30124,0.00015,26.99609]
[1778875333963,29.73,79157.99,7.1,-0.30122,0.00015,26.99542]
[1778875337203,29.73,79163.6,7.1,-0.30038,0.00015,26.96313]
[1778875337390,29.73,79163.6,7.1,-0.30038,0.00015,26.96313]
[1778875337417,29.73,79162.76,7.1,-0.30051,0.00015,26.9681]
[1778875338918,29.73,79157.82,7.1,-0.30126,0.00015,26.99661]
[1778875338966,29.73,79155.61,7.1,-0.30158,0.00015,27.00904]
[1778875342615,29.73,79154.81,7.1,-0.3017,0.00015,27.01368]
[1778875342625,29.73,79154.81,7.1,-0.3017,0.00015,27.01368]
[1778875342665,29.73,79154.81,7.1,-0.3017,0.00015,27.01368]
[1778875343889,29.73,79163.67,7.1,-0.30037,0.00015,26.96261]
[1778875344001,29.73,79163.63,7.1,-0.30037,0.00015,26.96287]
[1778875347397,29.73,79162.21,7.1,-0.30057,0.00015,26.97051]
[1778875347416,29.72,79162.14,7.1,-0.30057,0.00015,26.97033]
[1778875353064,29.72,79161.39,7.1,-0.30067,0.00015,26.97156]
[1778875358099,29.73,79160.72,7.1,-0.30078,0.00015,26.97566]
[1778875363529,29.73,79159.96,7.1,-0.3009,0.00015,26.98021]
[1778875365221,29.73,79155.71,7.1,-0.30154,0.00015,27.00481]
[1778875365684,29.73,79155.71,7.1,-0.30154,0.00015,27.00481]
[1778875366554,29.73,79155.31,7.1,-0.3016,0.00015,27.00712]
[1778875366587,29.73,79163.58,7.1,-0.30035,0.00015,26.95943]
[1778875367277,29.73,79163.58,7.1,-0.30035,0.00015,26.95943]
[1778875367369,29.73,79167.26,7.1,-0.29979,0.00015,26.93783]
[1778875369790,29.73,79168.39,7.1,-0.29962,0.00015,26.93135]
[1778875369827,29.73,79168.39,7.1,-0.29962,0.00015,26.93144]
[1778875370893,29.73,79168.39,7.1,-0.29962,0.00015,26.93144]
[1778875371660,29.73,79168.39,7.1,-0.29962,0.00015,26.93126]
[1778875377232,29.73,79168.35,7.1,-0.29964,0.00015,26.93198]
[1778875379687,29.73,79166.96,7.1,-0.29985,0.00015,26.94012]
[1778875380261,29.73,79166.64,7.1,-0.2999,0.00015,26.94204]
[1778875384228,29.73,79154.79,7.1,-0.30169,0.00015,27.01056]
[1778875384234,29.73,79154.79,7.1,-0.30169,0.00015,27.01056]
[1778875384302,29.73,79154.79,7.1,-0.30169,0.00015,27.01056]
[1778875385512,29.73,79153.73,7.1,-0.30185,0.00015,27.01665]
[1778875390919,29.73,79147.29,7.1,-0.30283,0.00015,27.05343]
[1778875392803,29.73,79144.34,7.1,-0.30327,0.00015,27.07027]
[1778875393346,29.73,79140.74,7.1,-0.30382,0.00015,27.09076]
[1778875394858,29.73,79142.44,7.1,-0.30356,0.00015,27.08102]
[1778875394868,29.73,79142.44,7.1,-0.30356,0.00015,27.08102]
[1778875396401,29.73,79149.15,7.1,-0.30254,0.00015,27.0426]
[1778875399637,29.73,79149.66,7.1,-0.30246,0.00015,27.03966]
[1778875400692,29.73,79149.4,7.1,-0.3025,0.00015,27.04114]
[1778875400694,29.73,79149.4,7.1,-0.3025,0.00015,27.04114]
[1778875401411,29.73,79149.06,7.1,-0.30255,0.00015,27.04308]
[1778875401786,29.73,79149.06,7.1,-0.30255,0.00015,27.04308]
[1778875407447,29.73,79148.06,7.1,-0.3027,0.00015,27.04876]
[1778875412482,29.73,79149.03,7.1,-0.30254,0.00015,27.03983]
[1778875417519,29.73,79149.09,7.1,-0.30253,0.00015,27.03953]
[1778875419095,29.73,79149.22,7.1,-0.30251,0.00015,27.03879]
[1778875419236,29.73,79149.22,7.1,-0.30251,0.00015,27.03879]
[1778875419806,29.73,79149.22,7.1,-0.30251,0.00015,27.03879]
[1778875420376,29.73,79154.94,7.1,-0.30164,0.00015,27.00596]
[1778875425534,29.73,79159.14,7.1,-0.30102,0.00015,26.98205]
[1778875425598,29.73,79159.14,7.1,-0.30102,0.00015,26.98205]
[1778875425631,29.73,79159.14,7.1,-0.30102,0.00015,26.98205]
[1778875425665,29.73,79159.14,7.1,-0.30102,0.00015,26.98205]
[1778875425704,29.73,79159.36,7.1,-0.30098,0.00015,26.98084]
[1778875426640,29.73,79159.36,7.1,-0.30098,0.00015,26.98084]
[1778875426989,29.73,79164.61,7.1,-0.30018,0.00015,26.95021]
[1778875428674,29.73,79166.2,7.1,-0.29994,0.00015,26.94074]
[1778875434637,29.72,79165.93,7.1,-0.29993,0.00015,26.94045]
[1778875440679,29.71,79165.84,7.1,-0.2999,0.00015,26.93927]
[1778875445714,29.7,79164.15,7.1,-0.30012,0.00015,26.94758]
[1778875450752,29.7,79164.01,7.1,-0.30011,0.00015,26.94694]
[1778875454820,29.7,79165.23,7.1,-0.2999,0.00015,26.93901]
[1778875454829,29.7,79165.23,7.1,-0.2999,0.00015,26.93901]
[1778875455452,29.69,79164.48,7.1,-0.30001,0.00015,26.94308]
[1778875455499,29.69,79164.48,7.1,-0.30001,0.00015,26.94308]
[1778875455787,29.69,79153.78,7.1,-0.30162,0.00015,27.00464]
[1778875456114,29.69,79153.78,7.1,-0.30162,0.00015,27.00464]
[1778875458293,29.69,79145.15,7.1,-0.30292,0.00015,27.05392]
[1778875463843,29.69,79144.65,7.1,-0.30299,0.00015,27.0566]
[1778875467834,29.69,79144.38,7.1,-0.30303,0.00015,27.05809]
[1778875467856,29.69,79144.38,7.1,-0.30303,0.00015,27.05809]
[1778875467886,29.69,79144.38,7.1,-0.30303,0.00015,27.05809]
[1778875467903,29.69,79144.38,7.1,-0.30303,0.00015,27.05809]
[1778875467958,29.69,79144.38,7.1,-0.30303,0.00015,27.05809]
[1778875468957,29.69,79133.67,7.1,-0.30466,0.00015,27.11915]
[1778875474922,29.69,79133.59,7.1,-0.30465,0.00015,27.11584]
[1778875476687,29.69,79133.93,7.1,-0.30459,0.00015,27.11385]
[1778875481507,29.69,79139.98,7.1,-0.30367,0.00015,27.07924]
[1778875487006,29.69,79139.56,7.1,-0.30373,0.00015,27.08157]
[1778875489368,29.69,79141.13,7.1,-0.30349,0.00015,27.0726]
[1778875489372,29.69,79141.13,7.1,-0.30349,0.00015,27.0726]
[1778875489805,29.69,79141.13,7.1,-0.30349,0.00015,27.0726]
[1778875490537,29.69,79141.78,7.1,-0.30339,0.00015,27.0689]
[1778875490539,29.69,79141.78,7.1,-0.30339,0.00015,27.0689]
[1778875490826,29.69,79141.78,7.1,-0.30339,0.00015,27.0689]
[1778875492314,29.69,79142.5,7.1,-0.30329,0.00015,27.06479]
[1778875492630,29.69,79142.5,7.1,-0.30329,0.00015,27.06479]
[1778875492734,29.69,79142.5,7.1,-0.30329,0.00015,27.06479]
[1778875493538,29.69,79142.72,7.1,-0.30325,0.00015,27.06356]
[1778875499307,29.69,79150.52,7.1,-0.30207,0.00015,27.01903]
[1778875502446,29.69,79152.41,7.1,-0.30179,0.00015,27.00829]
[1778875502811,29.69,79152.41,7.1,-0.30179,0.00015,27.00829]
[1778875510540,29.69,79142.13,7.1,-0.30336,0.00015,27.06776]
[1778875511171,29.69,79141.99,7.1,-0.30338,0.00015,27.06859]
[1778875511192,29.69,79141.99,7.1,-0.30338,0.00015,27.06859]
[1778875511238,29.69,79141.99,7.1,-0.30338,0.00015,27.06859]
[1778875511509,29.69,79141.99,7.1,-0.30338,0.00015,27.06859]
[1778875513018,29.69,79134.94,7.1,-0.30446,0.00015,27.1088]
[1778875518240,29.69,79126.71,7.1,-0.30571,0.00015,27.15534]
[1778875519322,29.69,79126.71,7.1,-0.30571,0.00015,27.15534]
[1778875519350,29.69,79126.71,7.1,-0.30571,0.00015,27.15534]
[1778875519819,29.69,79126.71,7.1,-0.30571,0.00015,27.15534]
[1778875519820,29.69,79126.71,7.1,-0.30571,0.00015,27.15534]
[1778875520553,29.69,79124.93,7.1,-0.30598,0.00015,27.16531]
[1778875521311,29.69,79120.13,7.1,-0.30671,0.00015,27.19232]
[1778875521328,29.69,79120.13,7.1,-0.30671,0.00015,27.19232]
[1778875521372,29.69,79115.49,7.1,-0.30741,0.00015,27.21832]
[1778875523319,29.69,79115.11,7.1,-0.30747,0.00015,27.22045]
[1778875526075,29.69,79114.94,7.1,-0.30752,0.00015,27.2222]
[1778875526505,29.69,79114.94,7.1,-0.30752,0.00015,27.2222]
[1778875526842,29.69,79114.94,7.1,-0.30752,0.00015,27.2222]
[1778875526915,29.69,79114.94,7.1,-0.30752,0.00015,27.2222]
[1778875527069,29.69,79110.37,7.1,-0.30822,0.00015,27.248]
[1778875527958,29.69,79110.37,7.1,-0.30822,0.00015,27.248]
[1778875527303,29.69,79093.78,7.1,-0.31077,0.00015,27.34022]
[1778875528909,29.69,79093.78,7.1,-0.31077,0.00015,27.34022]
[1778875528951,29.69,79093.78,7.1,-0.31077,0.00015,27.34022]
[1778875531285,29.7,79088.24,7.1,-0.31163,0.00015,27.37112]
[1778875532036,29.7,79088.29,7.1,-0.3116,0.00015,27.36751]
[1778875537673,29.7,79101.59,7.1,-0.30958,0.00015,27.29452]
[1778875539418,29.7,79096.56,7.1,-0.31035,0.00015,27.32261]
[1778875540494,29.7,79096.76,7.1,-0.31032,0.00015,27.32158]
[1778875540935,29.7,79096.76,7.1,-0.31032,0.00015,27.32158]
[1778875541021,29.7,79096.76,7.1,-0.31032,0.00015,27.32158]
[1778875541274,29.7,79093.34,7.1,-0.31085,0.00015,27.34058]
[1778875541401,29.7,79078.48,7.1,-0.31314,0.00015,27.42226]
[1778875543252,29.7,79073.34,7.1,-0.31393,0.00015,27.45027]
[1778875548450,29.7,79072.81,7.1,-0.31401,0.00015,27.45296]
[1778875549591,29.7,79072.81,7.1,-0.31401,0.00015,27.45296]
[1778875550523,29.7,79072.8,7.1,-0.31401,0.00015,27.45298]
[1778875550603,29.7,79059.53,7.1,-0.31606,0.00015,27.52479]
[1778875554965,29.7,79057.24,7.1,-0.31641,0.00015,27.53681]
[1778875554979,29.7,79057.24,7.1,-0.31641,0.00015,27.53681]
[1778875555017,29.7,79052.83,7.1,-0.31709,0.00016,27.56038]
[1778875559622,29.7,79053.68,7.1,-0.31697,0.00016,27.55631]
[1778875559662,29.7,79053.04,7.1,-0.31707,0.00016,27.55987]
[1778875560325,29.7,79053.04,7.1,-0.31707,0.00016,27.55987]
[1778875560685,29.7,79053.04,7.1,-0.31707,0.00016,27.55987]
[1778875560751,29.7,79061.96,7.1,-0.31569,0.00015,27.51176]
[1778875561542,29.7,79073.01,7.1,-0.31398,0.00015,27.45179]
[1778875566577,29.7,79072.35,7.1,-0.31407,0.00015,27.45519]
[1778875571616,29.7,79070.95,7.1,-0.31428,0.00015,27.46263]
[1778875572510,29.7,79070.95,7.1,-0.31428,0.00015,27.46263]
[1778875575645,29.7,79081.22,7.1,-0.31269,0.00015,27.40628]
[1778875576308,29.7,79081.22,7.1,-0.31269,0.00015,27.40628]
[1778875581686,29.7,79083.35,7.1,-0.31237,0.00015,27.39475]
[1778875583700,29.7,79094.0,7.1,-0.31073,0.00015,27.33619]
[1778875584561,29.7,79094.0,7.1,-0.31073,0.00015,27.33619]
[1778875585756,29.7,79097.48,7.1,-0.3102,0.00015,27.31701]
[1778875587729,29.7,79109.08,7.1,-0.30843,0.00015,27.25283]
[1778875592764,29.7,79109.33,7.1,-0.30839,0.00015,27.24883]
[1778875597870,29.7,79110.32,7.1,-0.30826,0.00015,27.24387]
[1778875599813,29.71,79120.84,7.1,-0.30666,0.00015,27.18533]
[1778875604848,29.71,79120.14,7.1,-0.30679,0.00015,27.19022]
[1778875609883,29.72,79121.02,7.1,-0.30668,0.00015,27.18621]
[1778875613562,29.72,79122.09,7.1,-0.30653,0.00015,27.18077]
[1778875613911,29.72,79124.01,7.1,-0.30625,0.00015,27.17015]
[1778875618946,29.72,79130.03,7.1,-0.30535,0.00015,27.13682]
[1778875623007,29.72,79130.98,7.1,-0.30521,0.00015,27.1319]
[1778875629020,29.73,79124.28,7.1,-0.30626,0.00015,27.17063]
[1778875633391,29.73,79124.25,7.1,-0.30627,0.00015,27.17123]
[1778875634019,29.73,79124.25,7.1,-0.30627,0.00015,27.17123]
[1778875634055,29.73,79124.33,7.1,-0.30626,0.00015,27.17089]
[1778875639090,29.73,79126.26,7.1,-0.30599,0.00015,27.16095]
[1778875640733,29.74,79125.94,7.1,-0.30604,0.00015,27.16294]
[1778875641104,29.74,79127.47,7.1,-0.30582,0.00015,27.15449]
[1778875642331,29.74,79131.25,7.1,-0.30524,0.00015,27.13324]
[1778875642550,29.74,79131.25,7.1,-0.30524,0.00015,27.13324]
[1778875643118,29.74,79119.79,7.1,-0.30699,0.00015,27.19797]
[1778875644125,29.74,79108.0,7.1,-0.3088,0.00015,27.26404]
[1778875646805,29.74,79105.03,7.1,-0.30926,0.00015,27.28064]
[1778875647688,29.74,79103.24,7.1,-0.30953,0.00015,27.29071]
[1778875648120,29.74,79103.24,7.1,-0.30953,0.00015,27.29071]
[1778875648153,29.74,79086.54,7.1,-0.3121,0.00015,27.38285]
[1778875650164,29.74,79080.95,7.1,-0.31295,0.00015,27.41341]
[1778875652699,29.74,79078.74,7.1,-0.31328,0.00015,27.42202]
[1778875652801,29.74,79087.72,7.1,-0.31189,0.00015,27.37284]
[1778875653189,29.74,79097.45,7.1,-0.3104,0.00015,27.31925]
[1778875655615,29.74,79100.13,7.1,-0.30999,0.00015,27.30446]
[1778875661247,29.74,79107.02,7.1,-0.30895,0.00015,27.26674]
[1778875662632,29.74,79107.02,7.1,-0.30895,0.00015,27.26674]
[1778875664268,29.74,79115.69,7.1,-0.30763,0.00015,27.21864]
[1778875669303,29.75,79117.32,7.1,-0.3074,0.00015,27.21019]
[1778875674338,29.75,79130.25,7.1,-0.30545,0.00015,27.13814]
[1778875680380,29.75,79136.75,7.1,-0.30449,0.00015,27.10268]
[1778875684600,29.76,79136.61,7.1,-0.30452,0.00015,27.10397]
[1778875684701,29.76,79136.55,7.1,-0.30455,0.00015,27.10505]
[1778875691442,29.76,79136.79,7.1,-0.30453,0.00015,27.10428]
[1778875697502,29.77,79134.24,7.1,-0.30495,0.00015,27.11997]
[1778875702537,29.77,79137.52,7.1,-0.30447,0.00015,27.10199]
[1778875707552,29.77,79138.43,7.1,-0.30434,0.00015,27.09741]
[1778875712071,29.78,79131.05,7.1,-0.30548,0.00015,27.13976]
[1778875717642,29.78,79124.2,7.1,-0.30652,0.00015,27.17567]
[1778875718824,29.78,79124.2,7.1,-0.30652,0.00015,27.17567]
[1778875718914,29.78,79124.63,7.1,-0.30646,0.00015,27.17333]
[1778875724691,29.78,79124.67,7.1,-0.30648,0.00015,27.17417]
[1778875729726,29.79,79129.05,7.1,-0.30584,0.00015,27.15046]
[1778875733430,29.79,79129.1,7.1,-0.30584,0.00015,27.15058]
[1778875733604,29.79,79129.1,7.1,-0.30584,0.00015,27.15058]
[1778875733754,29.79,79130.16,7.1,-0.30569,0.00015,27.14501]
[1778875738789,29.8,79130.4,7.1,-0.30567,0.00015,27.14436]
[1778875739683,29.8,79130.4,7.1,-0.30567,0.00015,27.14436]
[1778875739789,29.8,79130.4,7.1,-0.30567,0.00015,27.14436]
[1778875739796,29.8,79130.0,7.1,-0.30573,0.00015,27.14675]
[1778875741810,29.8,79117.95,7.1,-0.30758,0.00015,27.21476]
[1778875743125,29.8,79117.95,7.1,-0.30758,0.00015,27.21476]
[1778875744177,29.8,79110.87,7.1,-0.30866,0.00015,27.25437]
[1778875748859,29.8,79101.66,7.1,-0.31008,0.00015,27.30594]
[1778875753894,29.8,79100.89,7.1,-0.31021,0.00015,27.3104]
[1778875758930,29.8,79110.03,7.1,-0.30882,0.00015,27.26002]
[1778875763965,29.8,79109.15,7.1,-0.30896,0.00015,27.26529]
[1778875769000,29.81,79107.89,7.1,-0.30916,0.00015,27.27262]
[1778875775042,29.81,79105.64,7.1,-0.3095,0.00015,27.2821]
[1778875775568,29.81,79105.64,7.1,-0.3095,0.00015,27.2821]
[1778875778951,29.81,79095.24,7.1,-0.31109,0.00015,27.33952]
[1778875779490,29.81,79094.16,7.1,-0.31126,0.00015,27.34545]
[1778875784503,29.81,79098.28,7.1,-0.31062,0.00015,27.32276]
[1778875789513,29.81,79093.55,7.1,-0.31135,0.00015,27.34883]
[1778875795182,29.81,79092.81,7.1,-0.31146,0.00015,27.35287]
[1778875800218,29.81,79092.68,7.1,-0.31148,0.00015,27.35358]
[1778875802234,29.81,79082.23,7.1,-0.31309,0.00015,27.41067]
[1778875806262,29.81,79094.51,7.1,-0.3112,0.00015,27.34332]
[1778875807052,29.81,79094.51,7.1,-0.3112,0.00015,27.34332]
[1778875809056,29.81,79103.91,7.1,-0.30976,0.00015,27.29157]
[1778875814319,29.81,79095.69,7.1,-0.31102,0.00015,27.33703]
[1778875819354,29.81,79094.47,7.1,-0.31121,0.00015,27.3438]
[1778875820590,29.81,79094.47,7.1,-0.31121,0.00015,27.3438]
[1778875826403,29.81,79092.61,7.1,-0.3115,0.00015,27.35409]
[1778875831804,29.81,79088.83,7.1,-0.31208,0.00015,27.37476]
[1778875833452,29.81,79077.13,7.1,-0.31386,0.00015,27.43509]
[1778875838487,29.81,79074.68,7.1,-0.31422,0.00015,27.44803]
[1778875840372,29.81,79074.58,7.1,-0.31424,0.00015,27.4485]
[1778875842438,29.81,79075.1,7.1,-0.31415,0.00015,27.44554]
[1778875844497,29.81,79078.79,7.1,-0.31358,0.00015,27.42539]
[1778875844941,29.81,79078.79,7.1,-0.31358,0.00015,27.42539]
[1778875844956,29.81,79078.79,7.1,-0.31358,0.00015,27.42539]
[1778875844960,29.81,79078.79,7.1,-0.31358,0.00015,27.42539]
[1778875849566,29.8,79087.92,7.1,-0.31217,0.00015,27.37544]
[1778875854599,29.8,79083.92,7.1,-0.31279,0.00015,27.39729]
[1778875859313,29.8,79083.52,7.1,-0.31285,0.00015,27.39944]
[1778875859634,29.8,79076.72,7.1,-0.31389,0.00015,27.43638]
[1778875864670,29.81,79074.7,7.1,-0.31422,0.00015,27.44785]
[1778875869705,29.81,79076.31,7.1,-0.31399,0.00015,27.43973]
[1778875871962,29.81,79078.78,7.1,-0.31361,0.00015,27.4264]
[1778875877761,29.81,79074.17,7.1,-0.31434,0.00015,27.45211]
[1778875878604,29.81,79074.17,7.1,-0.31434,0.00015,27.45211]
[1778875879673,29.81,79074.55,7.1,-0.31428,0.00015,27.45014]
[1778875884811,29.82,79073.54,7.1,-0.31445,0.00015,27.4561]
[1778875889846,29.82,79073.77,7.1,-0.31443,0.00015,27.45529]
[1778875894881,29.82,79073.92,7.1,-0.3144,0.00015,27.45163]
[1778875899918,29.82,79073.26,7.1,-0.31452,0.00015,27.45572]
[1778875904951,29.83,79073.27,7.1,-0.31453,0.00015,27.45608]
[1778875910052,29.83,79072.33,7.1,-0.31468,0.00015,27.4614]
[1778875911380,29.83,79069.8,7.1,-0.31507,0.00015,27.47509]
[1778875917035,29.83,79072.57,7.1,-0.31466,0.00015,27.46092]
[1778875922071,29.83,79072.36,7.1,-0.3147,0.00015,27.46233]
[1778875929119,29.83,79072.09,7.1,-0.31476,0.00015,27.46426]
[1778875934154,29.84,79072.09,7.1,-0.31477,0.00015,27.46468]
[1778875939189,29.84,79072.31,7.1,-0.31475,0.00015,27.46395]
[1778875944234,29.84,79072.45,7.1,-0.31474,0.00015,27.46369]
[1778875946724,29.84,79073.56,7.1,-0.31457,0.00015,27.45791]
[1778875952293,29.85,79074.4,7.1,-0.31445,0.00015,27.45084]
[1778875955741,29.85,79077.08,7.1,-0.31405,0.00015,27.4367]
[1778875955746,29.85,79077.08,7.1,-0.31405,0.00015,27.4367]
[1778875956321,29.85,79080.39,7.1,-0.31354,0.00015,27.4189]
[1778875960349,29.85,79090.78,7.1,-0.31195,0.00015,27.36235]
[1778875965384,29.85,79086.1,7.1,-0.31267,0.00015,27.38801]
[1778875970419,29.85,79086.84,7.1,-0.31256,0.00015,27.38403]
[1778875976461,29.85,79086.83,7.1,-0.31256,0.00015,27.38415]
[1778875981497,29.85,79086.47,7.1,-0.31261,0.00015,27.38614]
[1778875986532,29.85,79087.75,7.1,-0.31242,0.00015,27.3792]
[1778875991568,29.85,79090.87,7.1,-0.31194,0.00015,27.36227]
[1778875996292,29.85,79091.28,7.1,-0.31188,0.00015,27.3601]
[1778876001638,29.85,79091.5,7.1,-0.31185,0.00015,27.35904]
[1778876006255,29.85,79091.5,7.1,-0.31185,0.00015,27.35904]
[1778876006538,29.85,79091.41,7.1,-0.31187,0.00015,27.35963]
[1778876009432,29.85,79102.83,7.1,-0.31012,0.00015,27.29699]
[1778876018757,29.86,79115.79,7.1,-0.30816,0.00015,27.22298]
[1778876023792,29.86,79116.82,7.1,-0.30802,0.00015,27.2178]
[1778876028827,29.86,79114.86,7.1,-0.30833,0.00015,27.2292]
[1778876030449,29.86,79114.86,7.1,-0.30833,0.00015,27.2292]
[1778876030914,29.86,79113.36,7.1,-0.30856,0.00015,27.2377]
[1778876036883,29.87,79112.91,7.1,-0.30864,0.00015,27.24066]
[1778876041918,29.87,79111.75,7.1,-0.30883,0.00015,27.24743]
[1778876046953,29.87,79102.84,7.1,-0.31019,0.00015,27.29678]
[1778876052051,29.87,79095.8,7.1,-0.31126,0.00015,27.33542]
[1778876055267,29.87,79105.36,7.1,-0.3098,0.00015,27.28277]
[1778876055680,29.87,79105.36,7.1,-0.3098,0.00015,27.28277]
[1778876061051,29.87,79106.54,7.1,-0.30963,0.00015,27.27642]
[1778876066086,29.87,79110.82,7.1,-0.30898,0.00015,27.25297]
[1778876072128,29.87,79108.83,7.1,-0.30927,0.00015,27.26096]
[1778876077164,29.87,79108.18,7.1,-0.30938,0.00015,27.26477]
[1778876082199,29.87,79107.98,7.1,-0.30941,0.00015,27.26607]
[1778876087234,29.87,79108.13,7.1,-0.3094,0.00015,27.26542]
[1778876094283,29.87,79108.87,7.1,-0.30929,0.00015,27.26154]
[1778876099318,29.87,79108.91,7.1,-0.30929,0.00015,27.26148]
[1778876104353,29.88,79108.22,7.1,-0.3094,0.00015,27.26545]
[1778876109388,29.88,79108.57,7.1,-0.30934,0.00015,27.26363]
[1778876114423,29.88,79108.9,7.1,-0.3093,0.00015,27.26192]
[1778876119458,29.88,79108.22,7.1,-0.3094,0.00015,27.26579]
[1778876124493,29.88,79109.16,7.1,-0.30926,0.00015,27.26069]
[1778876129528,29.88,79108.51,7.1,-0.30936,0.00015,27.26437]
[1778876134563,29.88,79109.04,7.1,-0.30927,0.00015,27.25819]
[1778876139598,29.88,79109.0,7.1,-0.30928,0.00015,27.25851]
[1778876151682,29.88,79109.32,7.1,-0.30924,0.00015,27.25696]
[1778876156891,29.88,79102.82,7.1,-0.31023,0.00015,27.29284]
[1778876162343,29.88,79099.13,7.1,-0.31079,0.00015,27.31299]
[1778876162402,29.88,79099.13,7.1,-0.31079,0.00015,27.31299]
[1778876163770,29.88,79111.73,7.1,-0.30886,0.00015,27.24348]
[1778876169812,29.88,79112.4,7.1,-0.30877,0.00015,27.24]
[1778876174850,29.88,79110.25,7.1,-0.3091,0.00015,27.25209]
[1778876179886,29.88,79106.5,7.1,-0.30967,0.00015,27.27287]
[1778876184921,29.88,79105.85,7.1,-0.30977,0.00015,27.27647]
[1778876189089,29.88,79105.63,7.1,-0.30981,0.00015,27.27769]
[1778876190468,29.88,79105.13,7.1,-0.30988,0.00015,27.28045]
[1778876190805,29.88,79103.4,7.1,-0.31015,0.00015,27.28998]
[1778876195998,29.88,79094.65,7.1,-0.31146,0.00015,27.3345]
[1778876197693,29.88,79094.65,7.1,-0.31146,0.00015,27.3345]
[1778876202752,29.88,79090.65,7.1,-0.31207,0.00015,27.3561]
[1778876208082,29.88,79087.91,7.1,-0.31248,0.00015,27.37065]
[1778876213117,29.88,79085.69,7.1,-0.31281,0.00015,27.38245]
[1778876218152,29.87,79085.16,7.1,-0.31289,0.00015,27.38507]
[1778876223187,29.87,79079.13,7.1,-0.3138,0.00015,27.41748]
[1778876228222,29.87,79081.07,7.1,-0.3135,0.00015,27.40665]
[1778876233257,29.87,79088.93,7.1,-0.31229,0.00015,27.36378]
[1778876238292,29.87,79088.94,7.1,-0.31229,0.00015,27.36366]
[1778876243327,29.87,79087.33,7.1,-0.31253,0.00015,27.37236]
[1778876248362,29.87,79089.89,7.1,-0.31214,0.00015,27.35834]
[1778876253397,29.87,79094.73,7.1,-0.31138,0.00015,27.32861]
[1778876259439,29.87,79096.03,7.1,-0.31118,0.00015,27.32159]
[1778876261634,29.87,79095.78,7.1,-0.31122,0.00015,27.32299]
[1778876269509,29.87,79095.69,7.1,-0.31124,0.00015,27.32364]
[1778876274544,29.87,79095.57,7.1,-0.31126,0.00015,27.32436]
[1778876279579,29.87,79095.42,7.1,-0.31129,0.00015,27.32524]
[1778876284614,29.87,79095.88,7.1,-0.31122,0.00015,27.32277]
[1778876285649,29.87,79095.88,7.1,-0.31122,0.00015,27.32277]
[1778876291664,29.87,79103.81,7.1,-0.31001,0.00015,27.27948]
[1778876295850,29.87,79104.21,7.1,-0.30995,0.00015,27.27736]
[1778876301734,29.88,79104.39,7.1,-0.30993,0.00015,27.27667]
[1778876302733,29.88,79104.39,7.1,-0.30993,0.00015,27.27667]
[1778876306487,29.88,79104.52,7.1,-0.30992,0.00015,27.2761]
[1778876306644,29.88,79104.52,7.1,-0.30992,0.00015,27.2761]
[1778876306798,29.88,79104.52,7.1,-0.30992,0.00015,27.2761]
[1778876306773,29.88,79113.74,7.1,-0.30851,0.00015,27.22514]
[1778876308510,29.88,79121.16,7.1,-0.30738,0.00015,27.18395]
[1778876308787,29.88,79130.68,7.1,-0.30594,0.00015,27.1308]
[1778876309780,29.88,79130.68,7.1,-0.30594,0.00015,27.1308]
[1778876310188,29.88,79131.76,7.1,-0.30578,0.00015,27.1249]
[1778876311105,29.88,79130.86,7.1,-0.30592,0.00015,27.13013]
[1778876316900,29.88,79131.77,7.1,-0.30579,0.00015,27.12262]
[1778876318544,29.88,79131.77,7.1,-0.30579,0.00015,27.12262]
[1778876320474,29.89,79130.81,7.1,-0.30595,0.00015,27.12836]
[1778876321665,29.89,79128.17,7.1,-0.30636,0.00015,27.14348]
[1778876326970,29.89,79125.96,7.1,-0.30671,0.00015,27.15673]
[1778876331838,29.89,79125.46,7.1,-0.3068,0.00015,27.15995]
[1778876332702,29.89,79126.81,7.1,-0.3066,0.00015,27.15255]
[1778876333376,29.89,79125.59,7.1,-0.30679,0.00015,27.15966]
[1778876333727,29.89,79125.59,7.1,-0.30679,0.00015,27.15966]
[1778876334401,29.9,79124.59,7.1,-0.30695,0.00015,27.16539]
[1778876340064,29.9,79123.88,7.1,-0.30708,0.00015,27.17019]
[1778876345099,29.9,79124.4,7.1,-0.30701,0.00015,27.16795]
[1778876350134,29.91,79116.68,7.1,-0.30821,0.00015,27.21157]
[1778876351519,29.91,79116.68,7.1,-0.30821,0.00015,27.21157]
[1778876358190,29.91,79115.51,7.1,-0.3084,0.00015,27.21876]
[1778876363225,29.91,79115.81,7.1,-0.30837,0.00015,27.21754]
[1778876371281,29.91,79116.17,7.1,-0.30831,0.00015,27.21276]
[1778876376316,29.91,79111.15,7.1,-0.30908,0.00015,27.24085]
[1778876380344,29.92,79111.87,7.1,-0.30898,0.00015,27.23702]
[1778876381351,29.92,79112.26,7.1,-0.30892,0.00015,27.2349]
[1778876386386,29.92,79117.22,7.1,-0.30817,0.00015,27.20767]
[1778876391421,29.92,79109.96,7.1,-0.30928,0.00015,27.24812]
[1778876396457,29.92,79107.39,7.1,-0.30967,0.00015,27.26233]
[1778876401491,29.92,79106.49,7.1,-0.30981,0.00015,27.26728]
[1778876404804,29.92,79106.47,7.1,-0.30981,0.00015,27.26738]
[1778876405975,29.92,79095.5,7.1,-0.31149,0.00015,27.32751]
[1778876411561,29.92,79091.48,7.1,-0.31209,0.00015,27.34911]
[1778876416596,29.91,79082.63,7.1,-0.31344,0.00015,27.3968]
[1778876419227,29.91,79076.54,7.1,-0.31437,0.00015,27.42948]
[1778876419233,29.91,79076.54,7.1,-0.31437,0.00015,27.42948]
[1778876419617,29.91,79075.12,7.1,-0.31458,0.00015,27.437]
[1778876425659,29.91,79074.67,7.1,-0.31466,0.00015,27.43979]
[1778876430788,29.92,79074.67,7.1,-0.31467,0.00015,27.44007]
[1778876433894,29.92,79075.04,7.1,-0.31461,0.00015,27.43816]
[1778876433937,29.92,79075.04,7.1,-0.31461,0.00015,27.43816]
[1778876434250,29.92,79074.57,7.1,-0.31468,0.00015,27.43759]
[1778876434723,29.92,79063.33,7.1,-0.31641,0.00015,27.49791]
[1778876435276,29.92,79063.33,7.1,-0.31641,0.00015,27.49791]
[1778876435903,29.92,79052.93,7.1,-0.31801,0.00015,27.55322]
[1778876441772,29.92,79049.35,7.1,-0.31856,0.00015,27.57201]
[1778876441959,29.92,79049.35,7.1,-0.31856,0.00015,27.57201]
[1778876442301,29.92,79049.35,7.1,-0.31856,0.00015,27.57201]
[1778876444432,29.92,79047.31,7.1,-0.31888,0.00015,27.58288]
[1778876444839,29.92,79047.31,7.1,-0.31888,0.00015,27.58288]
[1778876446665,29.92,79049.81,7.1,-0.3185,0.00015,27.56979]
[1778876447937,29.92,79047.72,7.1,-0.31882,0.00015,27.58088]
[1778876450545,29.92,79042.14,7.1,-0.31969,0.00015,27.61035]
[1778876455872,29.92,79038.9,7.1,-0.32019,0.00015,27.62746]
[1778876457587,29.92,79038.74,7.1,-0.32022,0.00015,27.62831]
[1778876458388,29.92,79038.92,7.1,-0.32019,0.00015,27.62739]
[1778876458734,29.92,79038.92,7.1,-0.32019,0.00015,27.62739]
[1778876460507,29.92,79039.64,7.1,-0.32008,0.00015,27.62365]
[1778876465479,29.92,79045.08,7.1,-0.31924,0.00015,27.59523]
[1778876470977,29.93,79044.52,7.1,-0.31937,0.00015,27.59979]
[1778876472348,29.93,79044.52,7.1,-0.31937,0.00015,27.59979]
[1778876478028,29.94,79043.94,7.1,-0.3195,0.00015,27.60414]
[1778876481478,29.94,79044.02,7.1,-0.31949,0.00015,27.60375]
[1778876487091,29.94,79039.49,7.1,-0.32019,0.00015,27.62771]
[1778876489603,29.94,79038.07,7.1,-0.32041,0.00015,27.63515]
[1778876489755,29.94,79038.07,7.1,-0.32041,0.00015,27.63515]
[1778876498172,29.94,79038.55,7.1,-0.32033,0.00015,27.62952]
[1778876503209,29.94,79037.44,7.1,-0.3205,0.00015,27.63539]
[1778876508245,29.94,79045.87,7.1,-0.3192,0.00015,27.59135]
[1778876510525,29.94,79046.12,7.1,-0.31916,0.00015,27.59008]
[1778876510714,29.94,79046.12,7.1,-0.31916,0.00015,27.59008]
[1778876510835,29.94,79046.12,7.1,-0.31916,0.00015,27.59008]
[1778876514446,29.94,79053.32,7.1,-0.31806,0.00015,27.55238]
[1778876514454,29.94,79053.32,7.1,-0.31806,0.00015,27.55238]
[1778876514466,29.94,79053.32,7.1,-0.31806,0.00015,27.55238]
[1778876514630,29.94,79053.32,7.1,-0.31806,0.00015,27.55238]
[1778876520329,29.94,79056.28,7.1,-0.31762,0.00015,27.5373]
[1778876522749,29.94,79057.04,7.1,-0.31751,0.00015,27.53336]
[1778876527248,29.95,79057.18,7.1,-0.3175,0.00015,27.53304]
[1778876528340,29.95,79057.18,7.1,-0.3175,0.00015,27.53313]
[1778876528389,29.95,79057.18,7.1,-0.3175,0.00015,27.53313]
[1778876528779,29.95,79057.18,7.1,-0.3175,0.00015,27.53313]
[1778876528804,29.95,79057.18,7.1,-0.3175,0.00015,27.53313]
[1778876531581,29.95,79065.31,7.1,-0.31625,0.00015,27.49004]
[1778876534473,29.95,79065.76,7.1,-0.31618,0.00015,27.48767]
[1778876540470,29.95,79074.58,7.1,-0.31483,0.00015,27.44071]
[1778876545505,29.95,79078.46,7.1,-0.31425,0.00015,27.4202]
[1778876551547,29.95,79081.45,7.1,-0.31379,0.00015,27.40125]
[1778876556582,29.96,79082.95,7.1,-0.31357,0.00015,27.39369]
[1778876561617,29.96,79083.17,7.1,-0.31355,0.00015,27.39308]
[1778876565527,29.96,79082.55,7.1,-0.31366,0.00015,27.39676]
[1778876571691,29.97,79090.47,7.1,-0.31247,0.00015,27.35477]
[1778876573785,29.97,79090.21,7.1,-0.31251,0.00015,27.35633]
[1778876573885,29.97,79090.14,7.1,-0.31253,0.00015,27.35685]
[1778876579747,29.97,79091.99,7.1,-0.31224,0.00015,27.34656]
[1778876584782,29.96,79093.21,7.1,-0.31205,0.00015,27.33974]
[1778876589817,29.96,79092.17,7.1,-0.3122,0.00015,27.34522]
[1778876594852,29.96,79093.2,7.1,-0.31204,0.00015,27.33946]
[1778876599887,29.96,79100.46,7.1,-0.31093,0.00015,27.29976]
[1778876604922,29.96,79100.57,7.1,-0.31091,0.00015,27.29918]
[1778876606416,29.96,79100.45,7.1,-0.31093,0.00015,27.29984]
[1778876607924,29.96,79100.39,7.1,-0.31094,0.00015,27.30016]
[1778876612978,29.96,79100.24,7.1,-0.31095,0.00015,27.29763]
[1778876618013,29.96,79100.51,7.1,-0.3109,0.00015,27.29613]
[1778876624055,29.96,79101.0,7.1,-0.31083,0.00015,27.29341]
[1778876624474,29.96,79101.0,7.1,-0.31083,0.00015,27.29341]
[1778876624937,29.96,79101.0,7.1,-0.31083,0.00015,27.29341]
[1778876625334,29.96,79101.28,7.1,-0.31079,0.00015,27.29187]
[1778876631104,29.96,79100.4,7.1,-0.31092,0.00015,27.29662]
[1778876636139,29.96,79103.03,7.1,-0.31052,0.00015,27.28215]
[1778876641174,29.96,79102.78,7.1,-0.31055,0.00015,27.28354]
[1778876645202,29.96,79094.3,7.1,-0.31185,0.00015,27.32975]
[1778876647513,29.96,79093.64,7.1,-0.31194,0.00015,27.3333]
[1778876649230,29.96,79083.93,7.1,-0.31342,0.00015,27.38579]
[1778876654265,29.96,79091.24,7.1,-0.31229,0.00015,27.34571]
[1778876659300,29.96,79089.14,7.1,-0.31261,0.00015,27.35689]
[1778876664337,29.96,79087.6,7.1,-0.31284,0.00015,27.36493]
[1778876669372,29.95,79088.6,7.1,-0.31268,0.00015,27.35923]
[1778876674407,29.95,79086.12,7.1,-0.31303,0.00015,27.36908]
[1778876679442,29.95,79077.96,7.1,-0.31427,0.00015,27.41273]
[1778876684477,29.95,79079.05,7.1,-0.31409,0.00015,27.4064]
[1778876689183,29.95,79079.3,7.1,-0.31405,0.00015,27.4048]
[1778876691245,29.95,79079.0,7.1,-0.31409,0.00015,27.40617]
[1778876691568,29.95,79079.0,7.1,-0.31409,0.00015,27.40617]
[1778876691669,29.95,79079.04,7.1,-0.31408,0.00015,27.40579]
[1778876695373,29.95,79075.17,7.1,-0.31468,0.00015,27.42698]
[1778876702603,29.95,79073.64,7.1,-0.31495,0.00015,27.43651]
[1778876707638,29.96,79072.79,7.1,-0.31511,0.00015,27.44205]
[1778876712673,29.96,79071.88,7.1,-0.31527,0.00015,27.44774]
[1778876717708,29.97,79072.36,7.1,-0.31522,0.00015,27.44597]
[1778876720091,29.97,79072.36,7.1,-0.31522,0.00015,27.44597]
[1778876725764,29.97,79072.37,7.1,-0.31525,0.00015,27.4472]
[1778876730396,29.98,79072.32,7.1,-0.31527,0.00015,27.44805]
[1778876732458,29.98,79073.94,7.1,-0.31502,0.00015,27.43631]
[1778876737848,29.98,79076.08,7.1,-0.31471,0.00015,27.42567]
[1778876742883,29.99,79075.34,7.1,-0.31484,0.00015,27.43039]
[1778876747918,29.99,79072.77,7.1,-0.31526,0.00015,27.44482]
[1778876752953,29.99,79073.07,7.1,-0.31522,0.00015,27.44376]
[1778876757989,29.99,79075.7,7.1,-0.31483,0.00015,27.43019]
[1778876763025,30.0,79075.99,7.1,-0.3148,0.00015,27.42913]
[1778876768060,30.0,79076.29,7.1,-0.31477,0.00015,27.42799]
[1778876774103,30.0,79076.52,7.1,-0.31475,0.00015,27.42727]
[1778876779137,30.0,79079.18,7.1,-0.31435,0.00015,27.41344]
[1778876785179,30.01,79079.58,7.1,-0.31431,0.00015,27.4119]
[1778876785981,30.01,79079.58,7.1,-0.31431,0.00015,27.4119]
[1778876786186,30.01,79082.21,7.1,-0.31391,0.00015,27.39786]
[1778876787193,30.01,79091.8,7.1,-0.31244,0.00015,27.34589]
[1778876791100,30.0,79097.1,7.1,-0.31162,0.00015,27.31683]
[1778876792862,30.0,79097.6,7.1,-0.31153,0.00015,27.31062]
[1778876798270,30.0,79100.68,7.1,-0.31105,0.00015,27.29349]
[1778876798374,30.0,79100.68,7.1,-0.31105,0.00015,27.29349]
[1778876804312,30.0,79099.67,7.1,-0.31119,0.00015,27.29869]
[1778876809347,30.0,79096.95,7.1,-0.3116,0.00015,27.31323]
[1778876815389,30.0,79097.56,7.1,-0.3115,0.00015,27.30958]
[1778876820424,30.0,79097.52,7.1,-0.3115,0.00015,27.30955]
[1778876825460,30.0,79096.79,7.1,-0.3116,0.00015,27.31328]
[1778876831502,29.99,79095.5,7.1,-0.31179,0.00015,27.31999]
[1778876836540,29.99,79094.51,7.1,-0.31194,0.00015,27.32513]
[1778876841575,29.99,79089.24,7.1,-0.31273,0.00015,27.35344]
[1778876846610,29.99,79083.45,7.1,-0.31361,0.00015,27.38433]
[1778876847864,29.99,79083.45,7.1,-0.31361,0.00015,27.38433]
[1778876847964,29.99,79083.12,7.1,-0.31365,0.00015,27.38592]
[1778876849927,29.99,79082.99,7.1,-0.31367,0.00015,27.38662]
[1778876849994,29.99,79082.69,7.1,-0.31372,0.00015,27.38828]
[1778876855673,29.99,79081.16,7.1,-0.31393,0.00015,27.39272]
[1778876858479,29.99,79077.73,7.1,-0.31445,0.00015,27.41099]
[1778876858695,29.99,79076.28,7.1,-0.31467,0.00015,27.41869]
[1778876863729,29.99,79075.35,7.1,-0.31482,0.00015,27.42392]
[1778876869771,29.99,79078.11,7.1,-0.3144,0.00015,27.40944]
[1778876874639,29.99,79078.07,7.1,-0.31442,0.00015,27.40991]
[1778876879841,29.99,79077.5,7.1,-0.31452,0.00015,27.41344]
[1778876884876,29.99,79074.58,7.1,-0.31497,0.00015,27.42945]
[1778876889911,29.99,79073.19,7.1,-0.31519,0.00015,27.43717]
[1778876895953,30.0,79075.57,7.1,-0.31484,0.00015,27.42479]
[1778876900988,30.0,79081.78,7.1,-0.3139,0.00015,27.39176]
[1778876906023,30.0,79082.28,7.1,-0.31383,0.00015,27.3895]
[1778876907643,30.0,79081.65,7.1,-0.31393,0.00015,27.39298]
[1778876909702,30.0,79081.07,7.1,-0.31402,0.00015,27.39628]
[1778876911058,30.0,79081.08,7.1,-0.314,0.00015,27.39274]
[1778876916093,30.0,79080.87,7.1,-0.31402,0.00015,27.39353]
[1778876921128,30.0,79081.69,7.1,-0.31389,0.00015,27.3888]
[1778876924114,30.0,79083.17,7.1,-0.31366,0.00015,27.3807]
[1778876929184,30.0,79082.98,7.1,-0.31368,0.00015,27.38143]
[1778876934219,29.99,79083.76,7.1,-0.31356,0.00015,27.37697]
[1778876939254,29.99,79086.68,7.1,-0.3131,0.00015,27.36094]
[1778876943282,29.99,79099.94,7.1,-0.31107,0.00015,27.28875]
[1778876944720,29.99,79103.1,7.1,-0.31059,0.00015,27.2715]
[1778876950331,29.99,79101.33,7.1,-0.31087,0.00015,27.28135]
[1778876955366,29.99,79102.06,7.1,-0.31076,0.00015,27.27742]
[1778876958470,29.99,79101.39,7.1,-0.31086,0.00015,27.2811]
[1778876961757,29.99,79103.19,7.1,-0.31058,0.00015,27.27127]
[1778876967450,29.99,79114.12,7.1,-0.30892,0.00015,27.2113]
[1778876971512,30.0,79119.6,7.1,-0.30808,0.00015,27.17789]
[1778876976202,30.0,79122.29,7.1,-0.30768,0.00015,27.16322]
[1778876981548,30.0,79122.67,7.1,-0.30763,0.00015,27.16159]
[1778876986308,30.0,79125.43,7.1,-0.30722,0.00015,27.14647]
[1778876991618,30.0,79129.18,7.1,-0.30667,0.00015,27.12622]
[1778876993678,30.0,79129.18,7.1,-0.30667,0.00015,27.12622]
[1778876995646,30.0,79140.48,7.1,-0.30497,0.00015,27.06347]
[1778877001828,30.01,79139.52,7.1,-0.30513,0.00015,27.06951]
[1778877003133,30.01,79141.93,7.1,-0.30477,0.00015,27.0563]
[1778877003661,30.01,79144.16,7.1,-0.30445,0.00015,27.04412]
[1778877006902,30.01,79157.08,7.1,-0.30251,0.00015,26.97159]
[1778877007099,30.01,79157.08,7.1,-0.30251,0.00015,26.97159]
[1778877007108,30.01,79157.08,7.1,-0.30251,0.00015,26.97159]
[1778877007310,30.01,79157.08,7.1,-0.30251,0.00015,26.97159]
[1778877007572,30.01,79157.08,7.1,-0.30251,0.00015,26.97159]
[1778877007880,30.01,79158.35,7.1,-0.30233,0.00015,26.96464]
[1778877008051,30.01,79136.98,7.1,-0.30555,0.00015,27.08512]
[1778877008883,30.01,79136.98,7.1,-0.30555,0.00015,27.08512]
[1778877008967,30.02,79110.75,7.1,-0.30954,0.00015,27.23099]
[1778877009749,30.02,79108.58,7.1,-0.30987,0.00015,27.2429]
[1778877014784,30.01,79110.63,7.1,-0.30955,0.00015,27.23153]
[1778877016201,30.01,79110.63,7.1,-0.30955,0.00015,27.23153]
[1778877016316,30.01,79110.63,7.1,-0.30955,0.00015,27.23153]
[1778877017387,30.01,79111.15,7.1,-0.30947,0.00015,27.22867]
[1778877018247,30.01,79114.6,7.1,-0.30895,0.00015,27.20968]
[1778877020618,30.02,79114.0,7.1,-0.30904,0.00015,27.21302]
[1778877022804,30.02,79113.55,7.1,-0.30911,0.00015,27.2155]
[1778877024855,30.01,79100.09,7.1,-0.31115,0.00015,27.2892]
[1778877029484,30.01,79109.12,7.1,-0.30977,0.00015,27.23957]
[1778877033918,30.01,79118.02,7.1,-0.3084,0.00015,27.18716]
[1778877035545,30.01,79118.02,7.1,-0.3084,0.00015,27.18716]
[1778877036801,30.01,79117.64,7.1,-0.30846,0.00015,27.1893]
[1778877041975,30.01,79120.93,7.1,-0.30797,0.00015,27.17119]
[1778877044981,30.01,79120.92,7.1,-0.30797,0.00015,27.17127]
[1778877050040,30.02,79122.26,7.1,-0.30777,0.00015,27.16412]
[1778877055078,30.02,79122.67,7.1,-0.30772,0.00015,27.16211]
[1778877060125,30.02,79122.63,7.1,-0.30773,0.00015,27.16259]
[1778877060879,30.02,79122.63,7.1,-0.30773,0.00015,27.16259]
[1778877066380,30.02,79125.9,7.1,-0.30724,0.00015,27.14475]
[1778877066389,30.02,79125.9,7.1,-0.30724,0.00015,27.14475]
[1778877071667,30.02,79125.92,7.1,-0.30725,0.00015,27.1451]
[1778877074475,30.02,79125.94,7.1,-0.30725,0.00015,27.14507]
[1778877080267,30.03,79126.12,7.1,-0.30724,0.00015,27.14476]
[1778877085305,30.03,79127.45,7.1,-0.30705,0.00015,27.13784]
[1778877090342,30.03,79127.9,7.1,-0.30699,0.00015,27.13585]
[1778877095378,30.03,79129.8,7.1,-0.3067,0.00015,27.12246]
[1778877097391,30.03,79143.58,7.1,-0.30463,0.00015,27.04565]
[1778877100604,30.03,79147.14,7.1,-0.3041,0.00015,27.02599]
[1778877101363,30.04,79147.31,7.1,-0.30408,0.00015,27.02524]
[1778877102788,30.04,79147.33,7.1,-0.30409,0.00015,27.02575]
[1778877102873,30.04,79147.33,7.1,-0.30409,0.00015,27.02575]
[1778877102946,30.04,79147.33,7.1,-0.30409,0.00015,27.02575]
[1778877103350,30.04,79147.33,7.1,-0.30409,0.00015,27.02575]
[1778877103358,30.04,79147.33,7.1,-0.30409,0.00015,27.02575]
[1778877103433,30.04,79151.17,7.1,-0.30351,0.00015,27.00411]
[1778877104348,30.04,79151.17,7.1,-0.30351,0.00015,27.00411]
[1778877104527,30.04,79151.17,7.1,-0.30351,0.00015,27.00411]
[1778877104553,30.04,79151.17,7.1,-0.30351,0.00015,27.00411]
[1778877105543,30.04,79156.71,7.1,-0.30267,0.00015,26.97257]
[1778877105735,30.04,79157.05,7.1,-0.30262,0.00015,26.97057]
[1778877105743,30.04,79157.05,7.1,-0.30262,0.00015,26.97057]
[1778877105804,30.04,79157.05,7.1,-0.30262,0.00015,26.97057]
[1778877106454,30.04,79152.08,7.1,-0.30337,0.00015,26.99894]
[1778877107885,30.04,79146.09,7.1,-0.30428,0.00015,27.03292]
[1778877108468,30.04,79145.94,7.1,-0.3043,0.00015,27.03364]
[1778877110457,30.04,79146.18,7.1,-0.30426,0.00015,27.03216]
[1778877110839,30.04,79145.97,7.1,-0.30429,0.00015,27.03322]
[1778877112818,30.04,79146.28,7.1,-0.30424,0.00015,27.03123]
[1778877116927,30.03,79146.92,7.1,-0.30413,0.00015,27.02715]
[1778877116931,30.03,79146.92,7.1,-0.30413,0.00015,27.02715]
[1778877117828,30.03,79147.79,7.1,-0.304,0.00015,27.02213]
[1778877118734,30.03,79147.41,7.1,-0.30405,0.00015,27.02416]
[1778877120818,30.03,79147.43,7.1,-0.30404,0.00015,27.02383]
[1778877126594,30.03,79147.38,7.1,-0.30403,0.00015,27.02347]
[1778877127824,30.03,79147.47,7.1,-0.30402,0.00015,27.02286]
[1778877128382,30.03,79147.47,7.1,-0.30402,0.00015,27.02286]
[1778877131819,30.03,79147.67,7.1,-0.30398,0.00015,27.02132]
[1778877137671,30.02,79148.31,7.1,-0.30386,0.00015,27.01709]
[1778877145727,30.02,79147.37,7.1,-0.30398,0.00015,27.0215]
[1778877150285,30.02,79147.76,7.1,-0.30392,0.00015,27.01895]
[1778877150873,30.02,79148.92,7.1,-0.30374,0.00015,27.01229]
[1778877156737,30.02,79149.37,7.1,-0.30364,0.00015,27.00572]
[1778877161839,30.01,79149.33,7.1,-0.30363,0.00015,27.00527]
[1778877164044,30.01,79148.98,7.1,-0.30368,0.00015,27.00713]
[1778877164116,30.01,79147.85,7.1,-0.30384,0.00015,27.01339]
[1778877165598,30.01,79147.85,7.1,-0.30384,0.00015,27.01339]
[1778877170902,30.02,79131.11,7.1,-0.3064,0.00015,27.10817]
[1778877175937,30.02,79130.07,7.1,-0.30657,0.00015,27.1145]
[1778877179701,30.02,79130.76,7.1,-0.30647,0.00015,27.11088]
[1778877179965,30.02,79133.08,7.1,-0.30612,0.00015,27.09817]
[1778877183712,30.02,79133.02,7.1,-0.30612,0.00015,27.09813]
[1778877183993,30.02,79132.93,7.1,-0.30613,0.00015,27.09826]
[1778877186272,30.02,79133.24,7.1,-0.30608,0.00015,27.09666]
[1778877192050,30.02,79142.52,7.1,-0.3047,0.00015,27.04564]
[1778877197567,30.02,79146.81,7.1,-0.30408,0.00015,27.02228]
[1778877199115,30.03,79148.05,7.1,-0.3039,0.00015,27.01569]
[1778877199152,30.03,79150.05,7.1,-0.3036,0.00015,27.00462]
[1778877200100,30.03,79150.05,7.1,-0.3036,0.00015,27.00462]
[1778877200697,30.03,79152.9,7.1,-0.30318,0.00015,26.98876]
[1778877201524,30.03,79152.9,7.1,-0.30318,0.00015,26.98876]
[1778877201545,30.03,79152.9,7.1,-0.30318,0.00015,26.98876]
[1778877201652,30.03,79152.9,7.1,-0.30318,0.00015,26.98876]
[1778877201681,30.03,79152.9,7.1,-0.30318,0.00015,26.98876]
[1778877207155,30.03,79153.67,7.1,-0.3031,0.00015,26.98584]
[1778877212190,30.04,79153.32,7.1,-0.30316,0.00015,26.98558]
[1778877217754,30.04,79152.29,7.1,-0.30334,0.00015,26.99227]
[1778877220778,30.05,79143.1,7.1,-0.30474,0.00015,27.04456]
[1778877222260,30.05,79132.9,7.1,-0.30629,0.00015,27.10205]
[1778877223942,30.05,79130.51,7.1,-0.30666,0.00015,27.11546]
[1778877228061,30.05,79130.66,7.1,-0.30664,0.00015,27.11501]
[1778877233337,30.05,79132.02,7.1,-0.30645,0.00015,27.10806]
[1778877238372,30.06,79131.62,7.1,-0.30653,0.00015,27.11083]
[1778877243407,30.06,79131.73,7.1,-0.30653,0.00015,27.11076]
[1778877249450,30.06,79131.29,7.1,-0.30661,0.00015,27.11385]
[1778877254485,30.06,79131.38,7.1,-0.30661,0.00015,27.11389]
[1778877259520,30.07,79133.05,7.1,-0.30637,0.00015,27.10516]
[1778877264555,30.07,79133.09,7.1,-0.30638,0.00015,27.10552]
[1778877269724,30.07,79132.99,7.1,-0.30641,0.00015,27.10654]
[1778877275632,30.08,79132.67,7.1,-0.30646,0.00015,27.10589]
[1778877280667,30.08,79131.76,7.1,-0.30661,0.00015,27.11151]
[1778877285702,30.08,79131.35,7.1,-0.30669,0.00015,27.11432]
[1778877290737,30.08,79130.91,7.1,-0.30677,0.00015,27.11729]
[1778877295773,30.09,79130.7,7.1,-0.30681,0.00015,27.11897]
[1778877300810,30.09,79130.56,7.1,-0.30685,0.00015,27.12026]
[1778877304838,30.09,79130.9,7.1,-0.30681,0.00015,27.11878]
[1778877307388,30.09,79127.86,7.1,-0.30727,0.00015,27.13584]
[1778877313901,30.09,79116.33,7.1,-0.30903,0.00015,27.19975]
[1778877318936,30.09,79115.41,7.1,-0.30917,0.00015,27.20499]
[1778877323971,30.09,79114.86,7.1,-0.30926,0.00015,27.2082]
[1778877325431,30.09,79102.95,7.1,-0.31107,0.00015,27.27331]
[1778877326428,30.09,79102.95,7.1,-0.31107,0.00015,27.27331]
[1778877329691,30.09,79100.42,7.1,-0.31145,0.00015,27.28697]
[1778877333423,30.09,79114.54,7.1,-0.30929,0.00015,27.20637]
[1778877339280,30.09,79114.71,7.1,-0.30926,0.00015,27.20557]
[1778877345118,30.09,79116.7,7.1,-0.30897,0.00015,27.19493]
[1778877350155,30.1,79116.16,7.1,-0.30906,0.00015,27.19815]
[1778877355195,30.1,79116.03,7.1,-0.30908,0.00015,27.19913]
[1778877357055,30.1,79115.8,7.1,-0.30912,0.00015,27.20044]
[1778877359223,30.1,79103.04,7.1,-0.31106,0.00015,27.27032]
[1778877364258,30.1,79102.73,7.1,-0.31111,0.00015,27.27191]
[1778877369539,30.1,79104.01,7.1,-0.31091,0.00015,27.26484]
[1778877375733,30.1,79099.13,7.1,-0.31164,0.00015,27.2911]
[1778877380608,30.09,79099.37,7.1,-0.3116,0.00015,27.28948]
[1778877386413,30.09,79094.86,7.1,-0.31227,0.00015,27.3134]
[1778877391448,30.09,79094.52,7.1,-0.31229,0.00015,27.31137]
[1778877396483,30.09,79097.94,7.1,-0.31176,0.00015,27.29229]
[1778877402525,30.08,79096.94,7.1,-0.31189,0.00015,27.29707]
[1778877407560,30.08,79096.17,7.1,-0.312,0.00015,27.30067]
[1778877412595,30.08,79096.27,7.1,-0.31196,0.00015,27.29952]
[1778877418648,30.07,79096.02,7.1,-0.31198,0.00015,27.30013]
[1778877425697,30.07,79095.38,7.1,-0.31206,0.00015,27.30269]
[1778877431761,30.07,79095.31,7.1,-0.31205,0.00015,27.30227]
[1778877438810,30.06,79094.53,7.1,-0.31214,0.00015,27.30541]
[1778877443845,30.06,79094.57,7.1,-0.31211,0.00015,27.3045]
[1778877448880,30.05,79094.35,7.1,-0.31213,0.00015,27.30501]
[1778877454922,30.05,79094.64,7.1,-0.31205,0.00015,27.29927]
[1778877459957,30.05,79094.0,7.1,-0.31213,0.00015,27.30208]
[1778877464992,30.04,79093.17,7.1,-0.31223,0.00015,27.30589]
[1778877470029,30.04,79093.08,7.1,-0.31223,0.00015,27.30569]
[1778877476071,30.04,79093.17,7.1,-0.31219,0.00015,27.30438]
[1778877481106,30.03,79093.24,7.1,-0.31217,0.00015,27.30333]
[1778877482483,30.03,79093.24,7.1,-0.31217,0.00015,27.30333]
[1778877482564,30.03,79093.24,7.1,-0.31217,0.00015,27.30333]
[1778877482691,30.03,79093.24,7.1,-0.31217,0.00015,27.30333]
[1778877482874,30.03,79093.24,7.1,-0.31217,0.00015,27.30333]
[1778877482940,30.03,79093.24,7.1,-0.31217,0.00015,27.30333]
[1778877483660,30.03,79109.78,7.1,-0.30964,0.00015,27.21279]
[1778877484909,30.03,79109.78,7.1,-0.30964,0.00015,27.21279]
[1778877484967,30.03,79122.05,7.1,-0.30777,0.00015,27.14511]
[1778877486155,30.03,79122.16,7.1,-0.30776,0.00015,27.1445]
[1778877491178,30.03,79112.33,7.1,-0.30925,0.00015,27.19871]
[1778877497220,30.03,79111.88,7.1,-0.30931,0.00015,27.20106]
[1778877502508,30.03,79111.52,7.1,-0.30937,0.00015,27.20298]
[1778877508297,30.03,79111.56,7.1,-0.30936,0.00015,27.20265]
[1778877513332,30.03,79111.45,7.1,-0.30935,0.00015,27.1998]
[1778877514544,30.03,79111.45,7.1,-0.30935,0.00015,27.1998]
[1778877516353,30.03,79123.06,7.1,-0.30759,0.00015,27.13568]
[1778877521388,30.03,79120.29,7.1,-0.30802,0.00015,27.15124]
[1778877526423,30.03,79121.6,7.1,-0.30782,0.00015,27.14426]
[1778877532466,30.03,79121.09,7.1,-0.30791,0.00015,27.14748]
[1778877537501,30.03,79121.5,7.1,-0.30786,0.00015,27.1456]
[1778877542538,30.04,79121.7,7.1,-0.30784,0.00015,27.14491]
[1778877547572,30.04,79119.55,7.1,-0.30818,0.00015,27.15724]
[1778877552607,30.04,79118.09,7.1,-0.30841,0.00015,27.1657]
[1778877555648,30.04,79118.06,7.1,-0.30842,0.00015,27.16603]
[1778877558649,30.04,79108.47,7.1,-0.30988,0.00015,27.21906]
[1778877563684,30.04,79107.25,7.1,-0.31007,0.00015,27.22585]
[1778877568678,30.04,79107.18,7.1,-0.31008,0.00015,27.22628]
[1778877574761,30.04,79106.62,7.1,-0.31015,0.00015,27.226]
[1778877579796,30.04,79108.78,7.1,-0.30982,0.00015,27.21413]
[1778877584833,30.04,79107.76,7.1,-0.30998,0.00015,27.21968]
[1778877589867,30.04,79108.17,7.1,-0.30991,0.00015,27.21737]
[1778877594902,30.04,79107.76,7.1,-0.30997,0.00015,27.21954]
[1778877600944,30.04,79105.73,7.1,-0.31028,0.00015,27.23048]
[1778877605979,30.04,79106.2,7.1,-0.3102,0.00015,27.22773]
[1778877611014,30.04,79106.59,7.1,-0.31014,0.00015,27.22544]
[1778877616049,30.04,79108.39,7.1,-0.30986,0.00015,27.21541]
[1778877618478,30.04,79107.27,7.1,-0.31003,0.00015,27.22149]
[1778877624105,30.04,79107.09,7.1,-0.31005,0.00015,27.2223]
[1778877631154,30.04,79107.35,7.1,-0.30999,0.00015,27.21729]
[1778877636189,30.04,79108.81,7.1,-0.30976,0.00015,27.20913]
[1778877641224,30.04,79109.49,7.1,-0.30966,0.00015,27.20525]
[1778877646259,30.03,79107.11,7.1,-0.31001,0.00015,27.21813]
[1778877651295,30.03,79107.3,7.1,-0.30998,0.00015,27.21688]
[1778877656330,30.03,79106.97,7.1,-0.31002,0.00015,27.21848]
[1778877661368,30.03,79106.7,7.1,-0.31006,0.00015,27.21974]
[1778877666403,30.03,79107.4,7.1,-0.30995,0.00015,27.2157]
[1778877671442,30.03,79107.57,7.1,-0.30992,0.00015,27.21456]
[1778877676477,30.03,79107.0,7.1,-0.31,0.00015,27.21748]
[1778877677810,30.03,79107.0,7.1,-0.31,0.00015,27.21748]
[1778877681322,30.03,79097.4,7.1,-0.31145,0.00015,27.26965]
[1778877683382,30.03,79092.26,7.1,-0.31223,0.00015,27.29739]
[1778877686187,30.03,79092.9,7.1,-0.31213,0.00015,27.2937]
[1778877687212,30.02,79092.28,7.1,-0.31222,0.00015,27.29696]
[1778877693596,30.02,79096.43,7.1,-0.31154,0.00015,27.26989]
[1778877695491,30.02,79096.58,7.1,-0.31152,0.00015,27.26899]
[1778877697804,30.02,79096.75,7.1,-0.31149,0.00015,27.26789]
[1778877703666,30.01,79094.08,7.1,-0.31188,0.00015,27.28175]
[1778877708701,30.01,79095.33,7.1,-0.31167,0.00015,27.27445]
[1778877711601,30.01,79095.51,7.1,-0.31164,0.00015,27.27328]
[1778877711771,30.01,79095.51,7.1,-0.31164,0.00015,27.27328]
[1778877720786,30.01,79095.36,7.1,-0.31164,0.00015,27.27312]
[1778877725820,30.0,79094.26,7.1,-0.31179,0.00015,27.2786]
[1778877730855,30.0,79094.63,7.1,-0.31172,0.00015,27.27607]
[1778877735890,30.0,79095.01,7.1,-0.31165,0.00015,27.27348]
[1778877745960,29.99,79094.71,7.1,-0.31167,0.00015,27.27409]
[1778877752003,29.99,79094.53,7.1,-0.31166,0.00015,27.2711]
[1778877757017,29.99,79094.7,7.1,-0.31163,0.00015,27.26976]
[1778877757046,29.99,79094.7,7.1,-0.31163,0.00015,27.26976]
[1778877757163,29.99,79094.7,7.1,-0.31163,0.00015,27.26976]
[1778877758065,29.99,79094.7,7.1,-0.31162,0.00015,27.26956]
[1778877765316,29.99,79094.71,7.1,-0.31161,0.00015,27.2692]
[1778877770435,29.98,79094.84,7.1,-0.31157,0.00015,27.26789]
[1778877776170,29.98,79094.84,7.1,-0.31155,0.00015,27.26691]
[1778877781205,29.98,79091.83,7.1,-0.312,0.00015,27.28281]
[1778877786240,29.97,79086.08,7.1,-0.31286,0.00015,27.31338]
[1778877791275,29.97,79084.86,7.1,-0.31303,0.00015,27.31931]
[1778877796310,29.97,79084.31,7.1,-0.3131,0.00015,27.32163]
[1778877801345,29.96,79078.41,7.1,-0.31398,0.00015,27.35283]
[1778877806381,29.96,79078.49,7.1,-0.31395,0.00015,27.35173]
[1778877811416,29.96,79078.16,7.1,-0.31397,0.00015,27.34955]
[1778877816451,29.95,79077.75,7.1,-0.31402,0.00015,27.35121]
[1778877822493,29.95,79077.88,7.1,-0.31398,0.00015,27.34992]
[1778877827529,29.95,79077.4,7.1,-0.31404,0.00015,27.35207]
[1778877833571,29.95,79077.33,7.1,-0.31404,0.00015,27.35195]
[1778877841627,29.94,79075.0,7.1,-0.31438,0.00015,27.36388]
[1778877846664,29.94,79070.77,7.1,-0.31502,0.00015,27.38619]
[1778877849324,29.94,79070.73,7.1,-0.31503,0.00015,27.38631]
[1778877849354,29.94,79070.73,7.1,-0.31503,0.00015,27.38631]
[1778877849405,29.94,79070.73,7.1,-0.31503,0.00015,27.38631]
[1778877849435,29.94,79070.73,7.1,-0.31503,0.00015,27.38631]
[1778877850282,29.94,79059.05,7.1,-0.31682,0.00015,27.44841]
[1778877850839,29.94,79059.05,7.1,-0.31682,0.00015,27.44841]
[1778877851342,29.94,79059.05,7.1,-0.31682,0.00015,27.44841]
[1778877851612,29.94,79051.11,7.1,-0.31804,0.00015,27.49054]
[1778877851615,29.94,79051.11,7.1,-0.31804,0.00015,27.49054]
[1778877853399,29.94,79049.0,7.1,-0.31837,0.00015,27.50151]
[1778877853684,29.94,79051.02,7.1,-0.31805,0.00015,27.49065]
[1778877854288,29.94,79051.02,7.1,-0.31805,0.00015,27.49065]
[1778877855701,29.94,79050.95,7.1,-0.31805,0.00015,27.49065]
[1778877861191,29.93,79057.9,7.1,-0.31695,0.00015,27.4529]
[1778877863559,29.93,79057.7,7.1,-0.31697,0.00015,27.45348]
[1778877869826,29.92,79060.55,7.1,-0.3165,0.00015,27.43725]
[1778877874861,29.92,79059.92,7.1,-0.31656,0.00015,27.43664]
[1778877879896,29.92,79060.13,7.1,-0.31651,0.00015,27.43489]
[1778877885938,29.91,79060.0,7.1,-0.31651,0.00015,27.43482]
[1778877890641,29.91,79059.37,7.1,-0.3166,0.00015,27.43764]
[1778877896009,29.91,79055.12,7.1,-0.31723,0.00015,27.45937]
[1778877900632,29.9,79054.49,7.1,-0.31731,0.00015,27.4621]
[1778877901126,29.9,79054.49,7.1,-0.31731,0.00015,27.4621]
[1778877907087,29.9,79048.41,7.1,-0.31821,0.00015,27.49308]
[1778877910804,29.89,79049.61,7.1,-0.31801,0.00015,27.48615]
[1778877916151,29.89,79059.37,7.1,-0.31648,0.00015,27.43329]
[1778877921186,29.88,79059.11,7.1,-0.3165,0.00015,27.43391]
[1778877922193,29.88,79050.22,7.1,-0.31787,0.00015,27.48107]
[1778877927355,29.88,79046.36,7.1,-0.31844,0.00015,27.50073]
[1778877927442,29.88,79046.36,7.1,-0.31844,0.00015,27.50073]
[1778877927647,29.88,79044.36,7.1,-0.31874,0.00016,27.51088]
[1778877933270,29.87,79042.21,7.1,-0.31903,0.00016,27.51778]
[1778877935494,29.87,79041.86,7.1,-0.31908,0.00016,27.51941]
[1778877935499,29.87,79041.86,7.1,-0.31908,0.00016,27.51941]
[1778877935892,29.87,79041.99,7.1,-0.31905,0.00016,27.5185]
[1778877936291,29.87,79041.01,7.1,-0.3192,0.00016,27.52344]
[1778877941326,29.86,79040.7,7.1,-0.31922,0.00016,27.52423]
[1778877945608,29.86,79041.52,7.1,-0.31908,0.00016,27.51937]
[1778877951396,29.86,79041.13,7.1,-0.31912,0.00016,27.52063]
[1778877954444,29.85,79040.32,7.1,-0.31924,0.00016,27.52465]
[1778877963480,29.86,79040.04,7.1,-0.31928,0.00016,27.5262]
[1778877968319,29.86,79039.9,7.1,-0.31931,0.00016,27.52701]
[1778877971652,29.86,79039.66,7.1,-0.31935,0.00016,27.52839]
[1778877971686,29.86,79039.66,7.1,-0.31935,0.00016,27.52839]
[1778877975404,29.86,79033.13,7.1,-0.32036,0.00016,27.56273]
[1778877977359,29.86,79033.1,7.1,-0.32037,0.00016,27.56284]
[1778877978496,29.86,79032.87,7.1,-0.3204,0.00016,27.56408]
[1778877979504,29.86,79033.0,7.1,-0.32038,0.00016,27.5634]
[1778877981933,29.86,79031.25,7.1,-0.32066,0.00016,27.5726]
[1778877982699,29.86,79031.25,7.1,-0.32066,0.00016,27.57261]
[1778877989827,29.86,79037.28,7.1,-0.31972,0.00016,27.54115]
[1778877989850,29.86,79037.28,7.1,-0.31972,0.00016,27.54115]
[1778877991822,29.86,79039.18,7.1,-0.31943,0.00016,27.53128]
[1778877991852,29.86,79039.18,7.1,-0.31943,0.00016,27.53128]
[1778877991864,29.86,79039.18,7.1,-0.31943,0.00016,27.53128]
[1778877992197,29.86,79039.18,7.1,-0.31943,0.00016,27.53128]
[1778877993690,29.86,79049.73,7.1,-0.31777,0.00016,27.47185]
[1778877995494,29.86,79049.73,7.1,-0.31777,0.00016,27.47185]
[1778878000739,29.85,79054.77,7.1,-0.31697,0.00015,27.44421]
[1778878002753,29.85,79063.9,7.1,-0.31555,0.00015,27.39513]
[1778878007809,29.85,79065.9,7.1,-0.31523,0.00015,27.38409]
[1778878013831,29.85,79065.55,7.1,-0.31527,0.00015,27.38548]
[1778878018866,29.85,79066.5,7.1,-0.31512,0.00015,27.37998]
[1778878023901,29.84,79065.79,7.1,-0.31522,0.00015,27.3834]
[1778878028566,29.84,79065.7,7.1,-0.31522,0.00015,27.38363]
[1778878035398,29.84,79065.66,7.1,-0.31521,0.00015,27.38324]
[1778878038284,29.84,79065.61,7.1,-0.31521,0.00015,27.38324]
[1778878039289,29.84,79062.3,7.1,-0.31572,0.00015,27.40084]
[1778878039364,29.84,79051.25,7.1,-0.31743,0.00016,27.45993]
[1778878040612,29.84,79049.4,7.1,-0.31771,0.00016,27.46962]
[1778878046804,29.83,79051.1,7.1,-0.31743,0.00016,27.45979]
[1778878049080,29.83,79062.55,7.1,-0.31564,0.00015,27.39798]
[1778878054115,29.83,79064.25,7.1,-0.31535,0.00015,27.3851]
[1778878059150,29.83,79064.99,7.1,-0.31523,0.00015,27.38082]
[1778878064186,29.82,79066.39,7.1,-0.31501,0.00015,27.37306]
[1778878069221,29.82,79066.18,7.1,-0.31503,0.00015,27.37407]
[1778878074256,29.82,79065.94,7.1,-0.31507,0.00015,27.37526]
[1778878079291,29.82,79066.3,7.1,-0.31501,0.00015,27.37319]
[1778878084329,29.82,79066.98,7.1,-0.3149,0.00015,27.36946]
[1778878089365,29.82,79067.26,7.1,-0.31486,0.00015,27.36792]
[1778878094400,29.82,79067.14,7.1,-0.31488,0.00015,27.36858]
[1778878104470,29.82,79068.44,7.1,-0.31468,0.00015,27.36159]
[1778878104978,29.82,79068.44,7.1,-0.31468,0.00015,27.36159]
[1778878105477,29.82,79075.0,7.1,-0.31366,0.00015,27.32608]
[1778878105918,29.82,79075.0,7.1,-0.31366,0.00015,27.32608]
[1778878111432,29.82,79075.66,7.1,-0.31356,0.00015,27.32242]
[1778878116554,29.82,79065.6,7.1,-0.31509,0.00015,27.37319]
[1778878121589,29.82,79063.77,7.1,-0.31537,0.00015,27.38278]
[1778878125189,29.82,79058.32,7.1,-0.3162,0.00015,27.41185]
[1778878125285,29.82,79058.32,7.1,-0.3162,0.00015,27.41185]
[1778878125431,29.82,79058.32,7.1,-0.3162,0.00015,27.41185]
[1778878125440,29.82,79058.32,7.1,-0.3162,0.00015,27.41185]
[1778878125468,29.82,79058.32,7.1,-0.3162,0.00015,27.41185]
[1778878125519,29.82,79058.32,7.1,-0.3162,0.00015,27.41185]
[1778878125536,29.82,79058.32,7.1,-0.3162,0.00015,27.41185]
[1778878125536,29.82,79058.32,7.1,-0.3162,0.00015,27.41185]
[1778878125701,29.82,79058.32,7.1,-0.3162,0.00015,27.41185]
[1778878125737,29.82,79041.58,7.1,-0.3188,0.00016,27.50102]
[1778878125827,29.82,79041.58,7.1,-0.3188,0.00016,27.50102]
[1778878125979,29.82,79041.58,7.1,-0.3188,0.00016,27.50102]
[1778878126161,29.82,79041.58,7.1,-0.3188,0.00016,27.50102]
[1778878126627,29.82,79041.58,7.1,-0.3188,0.00016,27.50102]
[1778878126630,29.82,79025.22,7.1,-0.32136,0.00016,27.58728]
[1778878126971,29.82,79025.22,7.1,-0.32136,0.00016,27.58728]
[1778878127665,29.82,79025.22,7.1,-0.32136,0.00016,27.58728]
[1778878127694,29.82,79025.22,7.1,-0.32136,0.00016,27.58728]
[1778878127782,29.82,79019.33,7.1,-0.32228,0.00016,27.61828]
[1778878128644,29.82,79018.65,7.1,-0.32239,0.00016,27.62183]
[1778878129101,29.82,79018.65,7.1,-0.32239,0.00016,27.62183]
[1778878129192,29.82,79018.65,7.1,-0.32239,0.00016,27.62183]
[1778878129651,29.82,79007.22,7.1,-0.32419,0.00016,27.6812]
[1778878130640,29.82,79007.22,7.1,-0.32419,0.00016,27.6812]
[1778878130659,29.82,78997.38,7.1,-0.32573,0.00016,27.73185]
[1778878135120,29.83,78989.63,7.1,-0.32697,0.00016,27.77183]
[1778878135665,29.83,78989.63,7.1,-0.32697,0.00016,27.77183]
[1778878140689,29.83,78982.91,7.1,-0.32803,0.00016,27.80618]
[1778878140811,29.83,78982.75,7.1,-0.32806,0.00016,27.80705]
[1778878141446,29.83,78982.75,7.1,-0.32806,0.00016,27.80705]
[1778878142944,29.83,78974.42,7.1,-0.32938,0.00016,27.84902]
[1778878142947,29.83,78974.42,7.1,-0.32938,0.00016,27.84902]
[1778878143004,29.83,78974.42,7.1,-0.32938,0.00016,27.84902]
[1778878144401,29.83,78980.19,7.1,-0.32847,0.00016,27.8201]
[1778878144506,29.83,78980.19,7.1,-0.32847,0.00016,27.8201]
[1778878146171,29.83,78984.35,7.1,-0.32782,0.00016,27.79925]
[1778878149469,29.84,78993.2,7.1,-0.32645,0.00016,27.7553]
[1778878154843,29.84,78998.39,7.1,-0.32566,0.00016,27.72965]
[1778878159879,29.84,79000.92,7.1,-0.32528,0.00016,27.7173]
[1778878161893,29.85,79009.92,7.1,-0.32388,0.00016,27.67136]
[1778878166928,29.85,79013.17,7.1,-0.32339,0.00016,27.65542]
[1778878171964,29.85,79013.92,7.1,-0.32328,0.00016,27.64903]
[1778878177270,29.86,79014.73,7.1,-0.32318,0.00016,27.64548]
[1778878177653,29.86,79014.73,7.1,-0.32318,0.00016,27.64548]
[1778878177656,29.86,79014.73,7.1,-0.32318,0.00016,27.64548]
[1778878177668,29.86,79014.73,7.1,-0.32318,0.00016,27.64548]
[1778878177669,29.86,79015.7,7.1,-0.32303,0.00016,27.64062]
[1778878179013,29.86,79028.56,7.1,-0.32102,0.00016,27.57384]
[1778878183136,29.86,79028.64,7.1,-0.32101,0.00016,27.57334]
[1778878183774,29.86,79029.51,7.1,-0.32087,0.00016,27.56872]
[1778878185148,29.86,79028.82,7.1,-0.32098,0.00016,27.5723]
[1778878190561,29.86,79030.59,7.1,-0.3207,0.00016,27.56296]
[1778878191229,29.86,79030.52,7.1,-0.32071,0.00016,27.56327]
[1778878191577,29.86,79030.52,7.1,-0.32071,0.00016,27.56327]
[1778878191879,29.86,79031.48,7.1,-0.32056,0.00016,27.55822]
[1778878193640,29.86,79036.95,7.1,-0.31971,0.00016,27.5295]
[1778878194267,29.86,79037.44,7.1,-0.31963,0.00016,27.52696]
[1778878201191,29.86,79028.89,7.1,-0.32097,0.00016,27.57188]
[1778878201315,29.86,79028.89,7.1,-0.32097,0.00016,27.57188]
[1778878203442,29.86,79024.77,7.1,-0.32161,0.00016,27.59335]
[1778878205059,29.86,79031.55,7.1,-0.32055,0.00016,27.55787]
[1778878206251,29.86,79028.88,7.1,-0.32097,0.00016,27.57185]
[1778878212249,29.86,79030.15,7.1,-0.32077,0.00016,27.56518]
[1778878217284,29.86,79028.39,7.1,-0.32104,0.00016,27.57444]
[1778878222319,29.86,79028.39,7.1,-0.32104,0.00016,27.57449]
[1778878222994,29.86,79028.39,7.1,-0.32104,0.00016,27.57449]
[1778878229368,29.86,79028.4,7.1,-0.32105,0.00016,27.57455]
[1778878230399,29.86,79028.4,7.1,-0.32105,0.00016,27.57455]
[1778878230858,29.86,79028.4,7.1,-0.32105,0.00016,27.57456]
[1778878230953,29.86,79028.4,7.1,-0.32105,0.00016,27.57456]
[1778878234179,29.86,79031.22,7.1,-0.32059,0.00016,27.55659]
[1778878234420,29.86,79031.22,7.1,-0.32059,0.00016,27.55659]
[1778878240445,29.86,79027.87,7.1,-0.32112,0.00016,27.57423]
[1778878242037,29.86,79027.8,7.1,-0.32113,0.00016,27.5746]
[1778878247494,29.86,79025.11,7.1,-0.32155,0.00016,27.58853]
[1778878252529,29.86,79024.56,7.1,-0.32163,0.00016,27.59123]
[1778878257564,29.86,79022.5,7.1,-0.32194,0.00016,27.60171]
[1778878258719,29.86,79022.5,7.1,-0.32194,0.00016,27.60171]
[1778878259798,29.86,79022.64,7.1,-0.32192,0.00016,27.60085]
[1778878259913,29.86,79022.02,7.1,-0.32201,0.00016,27.60407]
[1778878265620,29.85,79034.53,7.1,-0.32005,0.00016,27.53832]
[1778878267791,29.85,79034.39,7.1,-0.32007,0.00016,27.53901]
[1778878272600,29.85,79033.75,7.1,-0.32017,0.00016,27.54225]
[1778878272602,29.85,79033.75,7.1,-0.32017,0.00016,27.54225]
[1778878272611,29.85,79033.75,7.1,-0.32017,0.00016,27.54225]
[1778878274822,29.85,79028.78,7.1,-0.32094,0.00016,27.56824]
[1778878283119,29.85,79032.71,7.1,-0.32032,0.00016,27.54735]
[1778878283985,29.85,79033.91,7.1,-0.32014,0.00016,27.54103]
[1778878285344,29.85,79028.22,7.1,-0.32102,0.00016,27.57083]
[1778878288249,29.85,79026.52,7.1,-0.32128,0.00016,27.57956]
[1778878289659,29.85,79027.7,7.1,-0.3211,0.00016,27.57335]
[1778878289817,29.85,79027.7,7.1,-0.3211,0.00016,27.57335]
[1778878294950,29.85,79031.77,7.1,-0.32044,0.00016,27.54856]
[1778878296162,29.85,79035.3,7.1,-0.31989,0.00016,27.53]
[1778878297190,29.85,79037.79,7.1,-0.3195,0.00016,27.51688]
[1778878300450,29.85,79041.51,7.1,-0.31893,0.00016,27.49729]
[1778878304409,29.85,79030.06,7.1,-0.32071,0.00016,27.5575]
[1778878309030,29.85,79031.18,7.1,-0.32053,0.00016,27.55151]
[1778878311591,29.85,79027.24,7.1,-0.32114,0.00016,27.57209]
[1778878317749,29.85,79025.55,7.1,-0.3214,0.00016,27.58066]
[1778878319935,29.85,79028.44,7.1,-0.32095,0.00016,27.56548]
[1778878322611,29.85,79029.88,7.1,-0.32072,0.00016,27.55789]
[1778878322775,29.85,79029.88,7.1,-0.32072,0.00016,27.55789]
[1778878325862,29.85,79038.3,7.1,-0.31941,0.00016,27.51365]
[1778878335109,29.85,79042.2,7.1,-0.31881,0.00016,27.49338]
[1778878341151,29.85,79041.47,7.1,-0.31893,0.00016,27.49739]
[1778878346186,29.85,79041.77,7.1,-0.31889,0.00016,27.49588]
[1778878351221,29.85,79043.76,7.1,-0.31856,0.00016,27.48208]
[1778878354872,29.85,79044.18,7.1,-0.3185,0.00016,27.47988]
[1778878360284,29.85,79045.84,7.1,-0.31826,0.00016,27.47165]
[1778878363353,29.85,79044.09,7.1,-0.31853,0.00016,27.48096]
[1778878369348,29.85,79044.92,7.1,-0.3184,0.00016,27.47657]
[1778878375389,29.85,79044.77,7.1,-0.31842,0.00016,27.4773]
[1778878380424,29.85,79045.48,7.1,-0.31831,0.00016,27.47349]
[1778878385459,29.85,79045.12,7.1,-0.31836,0.00016,27.47535]
[1778878390495,29.85,79045.11,7.1,-0.31836,0.00016,27.47534]
[1778878396536,29.85,79045.31,7.1,-0.31833,0.00016,27.4742]
[1778878399559,29.85,79045.31,7.1,-0.31833,0.00016,27.4742]
[1778878400442,29.85,79045.57,7.1,-0.31829,0.00016,27.47277]
[1778878400515,29.85,79045.57,7.1,-0.31829,0.00016,27.47277]
[1778878405602,29.85,79054.32,7.1,-0.31694,0.00015,27.42658]
[1778878410637,29.85,79056.33,7.1,-0.31664,0.00015,27.41608]
[1778878411271,29.85,79056.33,7.1,-0.31664,0.00015,27.41608]
[1778878411730,29.85,79056.33,7.1,-0.31664,0.00015,27.41608]
[1778878412300,29.85,79056.44,7.1,-0.3166,0.00015,27.41222]
[1778878412703,29.85,79056.44,7.1,-0.3166,0.00015,27.41222]
[1778878422721,29.86,79055.58,7.1,-0.31676,0.00015,27.41758]
[1778878427756,29.86,79056.14,7.1,-0.31668,0.00015,27.41502]
[1778878432791,29.86,79056.59,7.1,-0.31663,0.00015,27.41309]
[1778878435349,29.86,79058.16,7.1,-0.31639,0.00015,27.4049]
[1778878435363,29.86,79058.16,7.1,-0.31639,0.00015,27.4049]
[1778878436652,29.86,79059.7,7.1,-0.31615,0.00015,27.39676]
[1778878437128,29.86,79062.01,7.1,-0.3158,0.00015,27.3845]
[1778878438707,29.87,79062.53,7.1,-0.31572,0.00015,27.38183]
[1778878438980,29.87,79062.53,7.1,-0.31572,0.00015,27.38183]
[1778878439275,29.87,79063.14,7.1,-0.31563,0.00015,27.37868]
[1778878441252,29.87,79064.9,7.1,-0.31537,0.00015,27.36964]
[1778878445577,29.87,79068.03,7.1,-0.3149,0.00015,27.3534]
[1778878446241,29.87,79069.77,7.1,-0.31464,0.00015,27.34418]
[1778878451925,29.88,79073.13,7.1,-0.31415,0.00015,27.32716]
[1778878457966,29.88,79073.21,7.1,-0.31417,0.00015,27.32794]
[1778878463001,29.89,79073.61,7.1,-0.31414,0.00015,27.32683]
[1778878465112,29.89,79075.32,7.1,-0.31389,0.00015,27.31803]
[1778878471058,29.9,79075.83,7.1,-0.31383,0.00015,27.31332]
[1778878474293,29.9,79076.6,7.1,-0.31372,0.00015,27.30964]
[1778878480530,29.91,79076.58,7.1,-0.31377,0.00015,27.31122]
[1778878486163,29.92,79078.59,7.1,-0.3135,0.00015,27.30212]
[1778878494222,29.93,79077.5,7.1,-0.31372,0.00015,27.31001]
[1778878501271,29.93,79074.26,7.1,-0.31427,0.00015,27.32923]
[1778878506306,29.94,79079.23,7.1,-0.31354,0.00015,27.3036]
[1778878511341,29.95,79079.64,7.1,-0.31351,0.00015,27.30266]
[1778878517383,29.95,79074.32,7.1,-0.31437,0.00015,27.33288]
[1778878522141,29.96,79070.72,7.1,-0.31494,0.00015,27.35305]
[1778878527453,29.96,79063.9,7.1,-0.31602,0.00015,27.39052]
[1778878528681,29.96,79063.9,7.1,-0.31602,0.00015,27.39052]
[1778878528782,29.96,79063.49,7.1,-0.31609,0.00015,27.39286]
[1778878532813,29.96,79063.81,7.1,-0.31601,0.00015,27.38739]
[1778878538530,29.96,79068.44,7.1,-0.31527,0.00015,27.36167]
[1778878541554,29.96,79077.12,7.1,-0.31393,0.00015,27.31473]
[1778878546590,29.95,79077.19,7.1,-0.31391,0.00015,27.31402]
[1778878551625,29.95,79076.67,7.1,-0.31398,0.00015,27.31651]
[1778878555487,29.95,79076.58,7.1,-0.31399,0.00015,27.31682]
[1778878560688,29.95,79071.05,7.1,-0.31483,0.00015,27.34614]
[1778878565723,29.95,79072.48,7.1,-0.3146,0.00015,27.33808]
[1778878570758,29.95,79071.96,7.1,-0.31467,0.00015,27.34054]
[1778878576416,29.94,79071.69,7.1,-0.3147,0.00015,27.34174]
[1778878582842,29.94,79072.19,7.1,-0.31461,0.00015,27.33858]
[1778878588884,29.94,79072.42,7.1,-0.31457,0.00015,27.33703]
[1778878593919,29.94,79072.3,7.1,-0.31457,0.00015,27.33408]
[1778878598954,29.94,79072.34,7.1,-0.31455,0.00015,27.33362]
[1778878602924,29.94,79072.65,7.1,-0.3145,0.00015,27.33181]
[1778878608017,29.94,79073.21,7.1,-0.31441,0.00015,27.32854]
[1778878613052,29.93,79072.97,7.1,-0.31444,0.00015,27.32959]
[1778878618087,29.93,79072.49,7.1,-0.31451,0.00015,27.33197]
[1778878623122,29.93,79072.58,7.1,-0.31449,0.00015,27.33128]
[1778878628157,29.93,79072.59,7.1,-0.31448,0.00015,27.33102]
[1778878633192,29.93,79069.88,7.1,-0.31489,0.00015,27.34537]
[1778878638227,29.93,79067.04,7.1,-0.31532,0.00015,27.36033]
[1778878643262,29.93,79070.51,7.1,-0.31478,0.00015,27.34142]
[1778878647290,29.93,79078.96,7.1,-0.31347,0.00015,27.2957]
[1778878652325,29.93,79078.2,7.1,-0.31357,0.00015,27.29642]
[1778878657360,29.93,79080.0,7.1,-0.3133,0.00015,27.28667]
[1778878662399,29.93,79081.61,7.1,-0.31305,0.00015,27.27796]
[1778878668443,29.93,79081.33,7.1,-0.31309,0.00015,27.2795]
[1778878673478,29.93,79081.63,7.1,-0.31305,0.00015,27.27787]
[1778878678513,29.93,79082.0,7.1,-0.31299,0.00015,27.27586]
[1778878682615,29.93,79078.7,7.1,-0.3135,0.00015,27.29374]
[1778878688583,29.93,79078.37,7.1,-0.31355,0.00015,27.29539]
[1778878693618,29.93,79075.63,7.1,-0.31396,0.00015,27.3101]
[1778878696057,29.93,79075.5,7.1,-0.31398,0.00015,27.31077]
[1778878696100,29.93,79075.5,7.1,-0.31398,0.00015,27.31077]
[1778878697646,29.93,79061.49,7.1,-0.31614,0.00015,27.38587]
[1778878702681,29.92,79071.01,7.1,-0.31466,0.00015,27.33435]
[1778878707716,29.92,79073.42,7.1,-0.31428,0.00015,27.32108]
[1778878713025,29.92,79073.87,7.1,-0.31419,0.00015,27.31506]
[1778878713402,29.92,79073.7,7.1,-0.31421,0.00015,27.31591]
[1778878718793,29.92,79082.74,7.1,-0.31281,0.00015,27.26676]
[1778878720606,29.92,79082.9,7.1,-0.31279,0.00015,27.26588]
[1778878725842,29.92,79083.59,7.1,-0.31268,0.00015,27.26205]
[1778878727869,29.92,79083.81,7.1,-0.31265,0.00015,27.26085]
[1778878730589,29.92,79088.53,7.1,-0.31192,0.00015,27.23514]
[1778878730647,29.92,79088.53,7.1,-0.31192,0.00015,27.23514]
[1778878735913,29.92,79090.75,7.1,-0.31158,0.00015,27.22311]
[1778878739990,29.92,79091.02,7.1,-0.31154,0.00015,27.22165]
[1778878745983,29.92,79090.26,7.1,-0.31166,0.00015,27.22574]
[1778878751019,29.92,79089.23,7.1,-0.31181,0.00015,27.23127]
[1778878756053,29.92,79089.72,7.1,-0.31173,0.00015,27.22849]
[1778878761088,29.92,79090.28,7.1,-0.31164,0.00015,27.22529]
[1778878765761,29.92,79087.4,7.1,-0.31208,0.00015,27.24088]
[1778878771158,29.91,79087.59,7.1,-0.31203,0.00015,27.23622]
[1778878776193,29.91,79088.86,7.1,-0.31183,0.00015,27.229]
[1778878781228,29.91,79089.25,7.1,-0.31176,0.00015,27.22665]
[1778878784136,29.91,79089.37,7.1,-0.31174,0.00015,27.22591]
[1778878789285,29.91,79088.19,7.1,-0.31192,0.00015,27.23205]
[1778878794320,29.91,79087.83,7.1,-0.31196,0.00015,27.23376]
[1778878799355,29.91,79087.6,7.1,-0.31199,0.00015,27.23474]
[1778878804390,29.91,79088.95,7.1,-0.31178,0.00015,27.22713]
[1778878809425,29.91,79089.19,7.1,-0.31173,0.00015,27.22556]
[1778878816474,29.9,79089.26,7.1,-0.31171,0.00015,27.22482]
[1778878822516,29.9,79089.52,7.1,-0.31167,0.00015,27.22309]
[1778878829565,29.9,79089.5,7.1,-0.31166,0.00015,27.22285]
[1778878834600,29.9,79089.46,7.1,-0.31164,0.00015,27.21945]
[1778878840642,29.9,79089.94,7.1,-0.31156,0.00015,27.21652]
[1778878845677,29.9,79090.21,7.1,-0.31151,0.00015,27.21481]
[1778878851719,29.9,79090.51,7.1,-0.31146,0.00015,27.21288]
[1778878856754,29.89,79090.67,7.1,-0.31143,0.00015,27.21178]
[1778878865817,29.89,79091.77,7.1,-0.31125,0.00015,27.20538]
[1778878870852,29.89,79091.72,7.1,-0.31125,0.00015,27.20545]
[1778878873357,29.89,79091.75,7.1,-0.31125,0.00015,27.20524]
[1778878879915,29.89,79095.35,7.1,-0.31069,0.00015,27.18523]
[1778878880572,29.89,79095.35,7.1,-0.31069,0.00015,27.18523]
[1778878885957,29.89,79096.32,7.1,-0.31053,0.00015,27.17976]
[1778878890992,29.89,79098.31,7.1,-0.31023,0.00015,27.16877]
[1778878898043,29.89,79099.98,7.1,-0.30996,0.00015,27.15631]
[1778878903078,29.89,79100.95,7.1,-0.30981,0.00015,27.15105]
[1778878904306,29.89,79100.95,7.1,-0.30981,0.00015,27.15105]
[1778878905945,29.89,79104.7,7.1,-0.30924,0.00015,27.13042]
[1778878911135,29.89,79108.55,7.1,-0.30866,0.00015,27.10941]
[1778878916169,29.89,79108.68,7.1,-0.30864,0.00015,27.10898]
[1778878917364,29.89,79108.68,7.1,-0.30864,0.00015,27.10898]
[1778878918539,29.89,79108.56,7.1,-0.30867,0.00015,27.10975]
[1778878921230,29.89,79108.5,7.1,-0.30868,0.00015,27.11019]
[1778878932283,29.9,79109.27,7.1,-0.30858,0.00015,27.10665]
[1778878933602,29.9,79109.63,7.1,-0.30853,0.00015,27.10471]
[1778878934704,29.9,79109.52,7.1,-0.30854,0.00015,27.10538]
[1778878940339,29.9,79109.01,7.1,-0.30863,0.00015,27.10857]
[1778878945374,29.9,79109.28,7.1,-0.3086,0.00015,27.10743]
[1778878950409,29.9,79109.99,7.1,-0.3085,0.00015,27.10384]
[1778878957555,29.9,79109.85,7.1,-0.30851,0.00015,27.10141]
[1778878966521,29.91,79115.71,7.1,-0.30764,0.00015,27.07004]
[1778878971556,29.91,79124.27,7.1,-0.30636,0.00015,27.02299]
[1778878976901,29.92,79125.53,7.1,-0.30618,0.00015,27.01661]
[1778878983640,29.92,79131.72,7.1,-0.30528,0.00015,26.9835]
[1778878988675,29.93,79133.42,7.1,-0.30505,0.00015,26.97503]
[1778878992758,29.93,79131.85,7.1,-0.30531,0.00015,26.98453]
[1778878998745,29.94,79131.67,7.1,-0.30537,0.00015,26.98705]
[1778878999831,29.94,79131.67,7.1,-0.30537,0.00015,26.98705]
[1778879005795,29.94,79138.29,7.1,-0.3044,0.00015,26.95126]
[1778879006911,29.94,79138.29,7.1,-0.3044,0.00015,26.95126]
[1778879007011,29.95,79138.0,7.1,-0.30445,0.00015,26.95314]
[1778879008109,29.95,79138.0,7.1,-0.30445,0.00015,26.95314]
[1778879012528,29.94,79143.28,7.1,-0.30365,0.00015,26.92304]
[1778879012926,29.94,79143.38,7.1,-0.30361,0.00015,26.91904]
[1778879013254,29.94,79143.38,7.1,-0.30361,0.00015,26.91904]
[1778879013344,29.94,79135.88,7.1,-0.30475,0.00015,26.96134]
[1778879013855,29.94,79120.12,7.1,-0.30715,0.00015,27.04985]
[1778879015277,29.94,79120.12,7.1,-0.30715,0.00015,27.04985]
[1778879020904,29.95,79115.84,7.1,-0.30783,0.00015,27.07452]
[1778879028960,29.95,79115.77,7.1,-0.30786,0.00015,27.07585]
[1778879035008,29.96,79115.66,7.1,-0.3079,0.00015,27.07715]
[1778879041044,29.96,79115.73,7.1,-0.30791,0.00015,27.07744]
[1778879046245,29.96,79115.76,7.1,-0.30791,0.00015,27.07772]
[1778879047316,29.96,79116.15,7.1,-0.30786,0.00015,27.07567]
[1778879053128,29.97,79124.36,7.1,-0.30663,0.00015,27.03091]
[1778879058164,29.97,79129.37,7.1,-0.30589,0.00015,27.00376]
[1778879063199,29.98,79129.73,7.1,-0.30586,0.00015,27.00273]
[1778879069241,29.98,79129.45,7.1,-0.30593,0.00015,27.0055]
[1778879074276,29.99,79128.77,7.1,-0.30604,0.00015,27.00693]
[1778879077337,29.99,79128.46,7.1,-0.3061,0.00015,27.00906]
[1778879083340,29.99,79128.6,7.1,-0.30611,0.00015,27.0096]
[1778879084326,29.99,79128.6,7.1,-0.30611,0.00015,27.0096]
[1778879090389,30.0,79128.51,7.1,-0.30616,0.00015,27.01133]
[1778879094981,30.0,79122.51,7.1,-0.30709,0.00015,27.04548]
[1778879095110,30.0,79122.51,7.1,-0.30709,0.00015,27.04548]
[1778879095424,30.0,79103.64,7.1,-0.30997,0.00015,27.14991]
[1778879095864,30.0,79103.64,7.1,-0.30997,0.00015,27.14991]
[1778879095961,30.0,79103.64,7.1,-0.30997,0.00015,27.14991]
[1778879096431,30.0,79093.01,7.1,-0.3116,0.00015,27.20817]
[1778879097114,30.0,79093.01,7.1,-0.3116,0.00015,27.20817]
[1778879099748,30.0,79090.59,7.1,-0.31197,0.00015,27.22136]
[1778879101466,30.0,79138.86,7.1,-0.30462,0.00015,26.95435]
[1778879102793,30.0,79138.35,7.1,-0.30469,0.00015,26.95717]
[1778879103480,30.01,79138.39,7.1,-0.30474,0.00015,26.95902]
[1778879104487,30.02,79074.52,7.1,-0.31454,0.00015,27.3118]
[1778879105133,30.02,79074.52,7.1,-0.31454,0.00015,27.3118]
[1778879105467,30.02,79074.52,7.1,-0.31454,0.00015,27.3118]
[1778879105803,30.02,79070.72,7.1,-0.31512,0.00015,27.33232]
[1778879105902,30.02,79070.72,7.1,-0.31512,0.00015,27.33219]
[1778879111536,30.02,79070.41,7.1,-0.31515,0.00015,27.33309]
[1778879116571,30.01,79070.27,7.1,-0.31515,0.00015,27.33307]
[1778879119726,30.01,79070.38,7.1,-0.31512,0.00015,27.33212]
[1778879125634,30.01,79074.66,7.1,-0.31445,0.00015,27.30848]
[1778879126334,30.01,79074.66,7.1,-0.31445,0.00015,27.30848]
[1778879131676,30.01,79075.31,7.1,-0.31431,0.00015,27.30107]
[1778879136711,30.0,79077.28,7.1,-0.314,0.00015,27.29008]
[1778879141746,30.0,79078.74,7.1,-0.31377,0.00015,27.2819]
[1778879146781,30.0,79078.92,7.1,-0.31373,0.00015,27.28063]
[1778879151817,30.0,79076.25,7.1,-0.31414,0.00015,27.29474]
[1778879156852,30.0,79077.43,7.1,-0.31395,0.00015,27.28812]
[1778879161887,30.0,79077.11,7.1,-0.31399,0.00015,27.28959]
[1778879166923,30.0,79077.51,7.1,-0.31392,0.00015,27.2872]
[1778879171959,29.99,79076.79,7.1,-0.31403,0.00015,27.29085]
[1778879176993,29.99,79077.89,7.1,-0.31385,0.00015,27.28469]
[1778879182031,29.99,79074.91,7.1,-0.3143,0.00015,27.3005]
[1778879187066,29.99,79075.5,7.1,-0.31421,0.00015,27.29709]
[1778879192101,29.99,79076.44,7.1,-0.31404,0.00015,27.28847]
[1778879197137,29.99,79075.98,7.1,-0.3141,0.00015,27.29075]
[1778879202172,29.99,79075.83,7.1,-0.31412,0.00015,27.29136]
[1778879207207,29.99,79076.25,7.1,-0.31405,0.00015,27.28893]
[1778879214256,29.99,79076.46,7.1,-0.31401,0.00015,27.28755]
[1778879219291,29.99,79076.15,7.1,-0.31406,0.00015,27.28905]
[1778879224326,29.98,79076.18,7.1,-0.31405,0.00015,27.28872]
[1778879229361,29.98,79076.16,7.1,-0.31405,0.00015,27.28866]
[1778879234396,29.98,79076.49,7.1,-0.31399,0.00015,27.28671]
[1778879237549,29.98,79079.97,7.1,-0.31345,0.00015,27.26788]
[1778879238424,29.98,79089.99,7.1,-0.31192,0.00015,27.21352]
[1778879240583,29.98,79092.63,7.1,-0.31151,0.00015,27.19917]
[1778879241154,29.98,79094.5,7.1,-0.31123,0.00015,27.18901]
[1778879246480,29.98,79102.62,7.1,-0.30999,0.00015,27.1449]
[1778879251515,29.99,79104.88,7.1,-0.30964,0.00015,27.12955]
[1778879256550,29.99,79104.48,7.1,-0.30971,0.00015,27.1322]
[1778879261585,29.99,79104.94,7.1,-0.30965,0.00015,27.13007]
[1778879262772,29.99,79104.94,7.1,-0.30965,0.00015,27.13007]
[1778879262856,29.99,79104.94,7.1,-0.30965,0.00015,27.13007]
[1778879263599,29.99,79093.93,7.1,-0.31134,0.00015,27.19053]
[1778879268634,29.99,79094.7,7.1,-0.31123,0.00015,27.18643]
[1778879270587,29.99,79095.25,7.1,-0.31114,0.00015,27.18342]
[1778879275683,29.99,79095.45,7.1,-0.31111,0.00015,27.18239]
[1778879280719,29.99,79097.24,7.1,-0.31084,0.00015,27.17269]
[1778879281983,29.99,79097.69,7.1,-0.31077,0.00015,27.17025]
[1778879287768,29.99,79100.55,7.1,-0.31034,0.00015,27.15475]
[1778879292804,29.99,79099.86,7.1,-0.31045,0.00015,27.15867]
[1778879297840,29.99,79100.26,7.1,-0.31039,0.00015,27.15657]
[1778879302875,29.99,79101.33,7.1,-0.31023,0.00015,27.15084]
[1778879307910,30.0,79104.3,7.1,-0.30978,0.00015,27.13471]
[1778879312945,30.0,79104.34,7.1,-0.30976,0.00015,27.13134]
[1778879317980,30.0,79104.43,7.1,-0.30976,0.00015,27.13108]
[1778879323692,30.0,79103.97,7.1,-0.30983,0.00015,27.13381]
[1778879328941,30.0,79103.55,7.1,-0.30991,0.00015,27.13644]
[1778879334092,30.0,79104.62,7.1,-0.30975,0.00015,27.13092]
[1778879337512,30.0,79104.57,7.1,-0.30976,0.00015,27.13131]
[1778879343155,30.0,79106.07,7.1,-0.30954,0.00015,27.12341]
[1778879348191,30.01,79106.91,7.1,-0.30942,0.00015,27.11904]
[1778879353225,30.01,79107.17,7.1,-0.30939,0.00015,27.11785]
[1778879358260,30.01,79107.11,7.1,-0.3094,0.00015,27.11839]
[1778879363295,30.01,79107.48,7.1,-0.30935,0.00015,27.11653]
[1778879371351,30.01,79107.88,7.1,-0.30928,0.00015,27.11123]
[1778879376705,30.01,79107.97,7.1,-0.30927,0.00015,27.11085]
[1778879382428,30.01,79120.77,7.1,-0.30733,0.00015,27.04064]
[1778879388470,30.02,79120.97,7.1,-0.30732,0.00015,27.04023]
[1778879393505,30.02,79121.16,7.1,-0.30731,0.00015,27.0398]
[1778879398540,30.02,79126.97,7.1,-0.30644,0.00015,27.00818]
[1778879404583,30.03,79126.69,7.1,-0.30651,0.00015,27.01076]
[1778879410625,30.03,79126.86,7.1,-0.30651,0.00015,27.01083]
[1778879415660,30.04,79126.74,7.1,-0.30655,0.00015,27.01236]
[1778879420695,30.04,79126.79,7.1,-0.30656,0.00015,27.01294]
[1778879425731,30.04,79126.93,7.1,-0.30657,0.00015,27.01302]
[1778879430765,30.05,79126.99,7.1,-0.30658,0.00015,27.01355]
[1778879435800,30.05,79129.66,7.1,-0.30618,0.00015,26.99618]
[1778879440835,30.06,79131.15,7.1,-0.30598,0.00015,26.98882]
[1778879445870,30.06,79132.15,7.1,-0.30585,0.00015,26.98419]
[1778879450905,30.06,79128.86,7.1,-0.30637,0.00015,27.00347]
[1778879455940,30.07,79128.2,7.1,-0.3065,0.00015,27.00818]
[1778879459969,30.07,79119.06,7.1,-0.3079,0.00015,27.05948]
[1778879465006,30.07,79119.53,7.1,-0.30785,0.00015,27.05746]
[1778879470039,30.08,79118.71,7.1,-0.30799,0.00015,27.06253]
[1778879476082,30.08,79118.6,7.1,-0.30802,0.00015,27.06373]
[1778879482123,30.08,79120.18,7.1,-0.30779,0.00015,27.05557]
[1778879487159,30.09,79121.08,7.1,-0.30767,0.00015,27.05108]
[1778879492194,30.09,79120.46,7.1,-0.30776,0.00015,27.05161]
[1778879497232,30.09,79112.54,7.1,-0.30897,0.00015,27.09568]
[1778879506731,30.09,79112.48,7.1,-0.30899,0.00015,27.0962]
[1778879514351,30.09,79112.27,7.1,-0.30904,0.00015,27.09802]
[1778879519386,30.09,79112.09,7.1,-0.30907,0.00015,27.09924]
[1778879524414,30.09,79111.54,7.1,-0.30916,0.00015,27.10237]
[1778879529457,30.1,79110.41,7.1,-0.30933,0.00015,27.10874]
[1778879534492,30.1,79107.61,7.1,-0.30976,0.00015,27.12416]
[1778879541541,30.1,79107.49,7.1,-0.30978,0.00015,27.12479]
[1778879544605,30.1,79107.54,7.1,-0.30977,0.00015,27.12451]
[1778879544768,30.1,79107.54,7.1,-0.30977,0.00015,27.12451]
[1778879545694,30.1,79107.53,7.1,-0.30977,0.00015,27.12455]
[1778879545696,30.1,79107.53,7.1,-0.30977,0.00015,27.12455]
[1778879552073,30.1,79108.62,7.1,-0.30961,0.00015,27.11853]
[1778879555639,30.1,79117.1,7.1,-0.3083,0.00015,27.06856]
[1778879560674,30.1,79119.94,7.1,-0.30787,0.00015,27.05322]
[1778879565719,30.1,79122.74,7.1,-0.30746,0.00015,27.03811]
[1778879572768,30.1,79122.6,7.1,-0.3075,0.00015,27.03947]
[1778879577803,30.1,79122.71,7.1,-0.30749,0.00015,27.03932]
[1778879580338,30.1,79122.8,7.1,-0.30748,0.00015,27.03901]
[1778879580547,30.1,79122.8,7.1,-0.30748,0.00015,27.03901]
[1778879580655,30.1,79122.8,7.1,-0.30748,0.00015,27.03901]
[1778879580999,30.1,79122.8,7.1,-0.30748,0.00015,27.03901]
[1778879581078,30.11,79128.75,7.1,-0.30659,0.00015,27.00625]
[1778879583589,30.11,79135.94,7.1,-0.30549,0.00015,26.96607]
[1778879585218,30.1,79135.94,7.1,-0.30549,0.00015,26.96592]
[1778879585261,30.1,79135.94,7.1,-0.30549,0.00015,26.96592]
[1778879585318,30.1,79135.94,7.1,-0.30549,0.00015,26.96592]
[1778879588685,30.1,79145.81,7.1,-0.30398,0.00015,26.9101]
[1778879590475,30.1,79145.71,7.1,-0.30399,0.00015,26.91047]
[1778879591101,30.1,79145.71,7.1,-0.30399,0.00015,26.91047]
[1778879595318,30.1,79149.1,7.1,-0.30347,0.00015,26.89093]
[1778879600967,30.1,79148.96,7.1,-0.30348,0.00015,26.89119]
[1778879603940,30.1,79148.94,7.1,-0.30348,0.00015,26.89112]
[1778879606706,30.09,79152.87,7.1,-0.30288,0.00015,26.86868]
[1778879612044,30.09,79151.56,7.1,-0.30304,0.00015,26.87223]
[1778879617079,30.09,79151.97,7.1,-0.30297,0.00015,26.86949]
[1778879622114,30.09,79152.72,7.1,-0.30285,0.00015,26.86473]
[1778879625099,30.09,79151.09,7.1,-0.30309,0.00015,26.87375]
[1778879625110,30.09,79151.09,7.1,-0.30309,0.00015,26.87375]
[1778879625161,30.09,79151.09,7.1,-0.30309,0.00015,26.87375]
[1778879625237,30.09,79151.17,7.1,-0.30307,0.00015,26.8732]
[1778879625430,30.09,79151.17,7.1,-0.30307,0.00015,26.8732]
[1778879626024,30.09,79151.17,7.1,-0.30307,0.00015,26.8732]
[1778879626142,30.09,79138.34,7.1,-0.30501,0.00015,26.94524]
[1778879626319,30.09,79138.34,7.1,-0.30501,0.00015,26.94524]
[1778879626344,30.09,79138.34,7.1,-0.30501,0.00015,26.94524]
[1778879626357,30.09,79138.34,7.1,-0.30501,0.00015,26.94524]
[1778879626392,30.09,79138.34,7.1,-0.30501,0.00015,26.94524]
[1778879627822,30.09,79136.87,7.1,-0.30523,0.00015,26.9533]
[1778879628693,30.09,79136.6,7.1,-0.30526,0.00015,26.95465]
[1778879631127,30.08,79137.02,7.1,-0.30519,0.00015,26.95197]
[1778879632342,30.08,79138.69,7.1,-0.30493,0.00015,26.9423]
[1778879636695,30.08,79139.48,7.1,-0.3048,0.00015,26.93728]
[1778879637432,30.08,79139.44,7.1,-0.3048,0.00015,26.93736]
[1778879639269,30.08,79139.57,7.1,-0.30477,0.00015,26.93635]
[1778879642422,30.08,79139.47,7.1,-0.30478,0.00015,26.93663]
[1778879642768,30.08,79139.47,7.1,-0.30478,0.00015,26.93663]
[1778879647772,30.07,79139.85,7.1,-0.30471,0.00015,26.93383]
[1778879647918,30.07,79139.85,7.1,-0.30471,0.00015,26.93383]
[1778879649793,30.07,79143.84,7.1,-0.3041,0.00015,26.91116]
[1778879652176,30.07,79146.05,7.1,-0.30376,0.00015,26.89851]
[1778879661211,30.07,79148.05,7.1,-0.30343,0.00015,26.88644]
[1778879661342,30.07,79148.04,7.1,-0.30343,0.00015,26.88641]
[1778879667434,30.06,79148.02,7.1,-0.30342,0.00015,26.88587]
[1778879668906,30.06,79148.02,7.1,-0.30342,0.00015,26.88587]
[1778879669432,30.06,79147.41,7.1,-0.30351,0.00015,26.88922]
[1778879669857,30.06,79147.41,7.1,-0.30351,0.00015,26.88922]
[1778879672358,30.06,79147.27,7.1,-0.30353,0.00015,26.88981]
[1778879674312,30.06,79147.26,7.1,-0.3035,0.00015,26.88619]
[1778879675075,30.06,79147.26,7.1,-0.3035,0.00015,26.88619]
[1778879676729,30.06,79145.65,7.1,-0.30374,0.00015,26.89506]
[1778879677309,30.06,79145.34,7.1,-0.30378,0.00015,26.89671]
[1778879683377,30.06,79144.9,7.1,-0.30384,0.00015,26.89875]
[1778879683821,30.06,79144.9,7.1,-0.30384,0.00015,26.89875]
[1778879683902,30.06,79144.9,7.1,-0.30384,0.00015,26.89875]
[1778879689590,30.05,79145.94,7.1,-0.30366,0.00015,26.89193]
[1778879691734,30.05,79145.2,7.1,-0.30377,0.00015,26.896]
[1778879698824,30.05,79145.32,7.1,-0.30374,0.00015,26.89479]
[1778879698825,30.05,79145.32,7.1,-0.30374,0.00015,26.89479]
[1778879700503,30.05,79145.42,7.1,-0.30371,0.00015,26.89374]
[1778879700853,30.05,79145.42,7.1,-0.30371,0.00015,26.89374]
[1778879705104,30.05,79145.61,7.1,-0.30366,0.00015,26.89199]
[1778879705112,30.05,79145.61,7.1,-0.30366,0.00015,26.89199]
[1778879705127,30.05,79145.61,7.1,-0.30366,0.00015,26.89199]
[1778879705198,30.05,79145.61,7.1,-0.30366,0.00015,26.89199]
[1778879705214,30.05,79145.61,7.1,-0.30366,0.00015,26.89199]
[1778879706710,30.04,79133.61,7.1,-0.30547,0.00015,26.95892]
[1778879711746,30.04,79131.27,7.1,-0.3058,0.00015,26.97116]
[1778879716125,30.04,79131.27,7.1,-0.30579,0.00015,26.97063]
[1778879717525,30.04,79131.93,7.1,-0.30568,0.00015,26.96659]
[1778879718181,30.04,79131.93,7.1,-0.30568,0.00015,26.96659]
[1778879718732,30.03,79131.93,7.1,-0.30567,0.00015,26.96625]
[1778879719829,30.03,79132.46,7.1,-0.30559,0.00015,26.96329]
[1778879722845,30.03,79132.49,7.1,-0.30557,0.00015,26.96263]
[1778879723574,30.03,79132.45,7.1,-0.30558,0.00015,26.9627]
[1778879724740,30.03,79133.61,7.1,-0.3054,0.00015,26.95605]
[1778879727421,30.03,79135.73,7.1,-0.30506,0.00015,26.94374]
[1778879728554,30.03,79140.41,7.1,-0.30435,0.00015,26.91732]
[1778879733899,30.02,79145.97,7.1,-0.30347,0.00015,26.88173]
[1778879734859,30.02,79145.97,7.1,-0.30347,0.00015,26.88173]
[1778879739941,30.02,79146.36,7.1,-0.30337,0.00015,26.87799]
[1778879744976,30.01,79146.26,7.1,-0.30335,0.00015,26.87717]
[1778879750013,30.0,79146.96,7.1,-0.30321,0.00015,26.87183]
[1778879755048,30.0,79147.12,7.1,-0.30315,0.00015,26.86956]
[1778879760083,29.99,79148.4,7.1,-0.30292,0.00015,26.86097]
[1778879761399,29.99,79148.56,7.1,-0.30289,0.00015,26.85953]
[1778879767132,29.98,79148.4,7.1,-0.30288,0.00015,26.85911]
[1778879773174,29.98,79149.09,7.1,-0.30273,0.00015,26.85362]
[1778879778210,29.97,79149.74,7.1,-0.3026,0.00015,26.84863]
[1778879787079,29.97,79149.42,7.1,-0.30262,0.00015,26.84941]
[1778879792308,29.95,79149.57,7.1,-0.3025,0.00015,26.84193]
[1778879797343,29.95,79152.02,7.1,-0.30209,0.00015,26.82639]
[1778879802378,29.94,79152.02,7.1,-0.30205,0.00015,26.82485]
[1778879805483,29.94,79150.58,7.1,-0.30225,0.00015,26.83213]
[1778879805796,29.94,79150.58,7.1,-0.30225,0.00015,26.83213]
[1778879812448,29.93,79151.66,7.1,-0.30203,0.00015,26.82382]
[1778879815056,29.92,79151.63,7.1,-0.30203,0.00015,26.82369]
[1778879820504,29.91,79151.6,7.1,-0.30198,0.00015,26.82174]
[1778879824329,29.91,79151.77,7.1,-0.30194,0.00015,26.82016]
[1778879824926,29.91,79151.77,7.1,-0.30192,0.00015,26.81956]
[1778879830577,29.9,79154.91,7.1,-0.3014,0.00015,26.79985]
[1778879833228,29.9,79154.81,7.1,-0.3014,0.00015,26.79986]
[1778879835201,29.9,79158.63,7.1,-0.30082,0.00015,26.77769]
[1778879840647,29.89,79148.96,7.1,-0.30223,0.00015,26.83101]
[1778879846689,29.88,79149.09,7.1,-0.30217,0.00015,26.82844]
[1778879854745,29.87,79148.85,7.1,-0.30213,0.00015,26.82402]
[1778879866829,29.86,79148.82,7.1,-0.30204,0.00015,26.82067]
[1778879871864,29.85,79148.78,7.1,-0.30201,0.00015,26.81946]
[1778879877906,29.84,79148.72,7.1,-0.30198,0.00015,26.8181]
[1778879882941,29.84,79148.89,7.1,-0.30192,0.00015,26.81571]
[1778879887976,29.83,79148.84,7.1,-0.30189,0.00015,26.8146]
[1778879893011,29.82,79148.71,7.1,-0.30188,0.00015,26.81397]
[1778879898046,29.82,79154.03,7.1,-0.30104,0.00015,26.78216]
[1778879903081,29.81,79154.99,7.1,-0.30086,0.00015,26.7754]
[1778879908116,29.81,79155.46,7.1,-0.30076,0.00015,26.77147]
[1778879913157,29.8,79153.79,7.1,-0.30096,0.00015,26.77648]
[1778879918192,29.8,79153.72,7.1,-0.30094,0.00015,26.77561]
[1778879923227,29.79,79154.61,7.1,-0.30078,0.00015,26.76927]
[1778879928262,29.79,79154.7,7.1,-0.30073,0.00015,26.76754]
[1778879933297,29.78,79154.84,7.1,-0.30068,0.00015,26.76554]
[1778879938332,29.78,79155.29,7.1,-0.30058,0.00015,26.76175]
[1778879943367,29.77,79154.62,7.1,-0.30066,0.00015,26.76442]
[1778879949409,29.76,79155.28,7.1,-0.30052,0.00015,26.75919]
[1778879956458,29.76,79155.36,7.1,-0.30046,0.00015,26.75686]
[1778879961493,29.75,79151.6,7.1,-0.301,0.00015,26.77736]
[1778879961822,29.75,79151.6,7.1,-0.301,0.00015,26.77736]
[1778879962376,29.75,79151.6,7.1,-0.301,0.00015,26.77736]
[1778879964464,29.75,79155.09,7.1,-0.30046,0.00015,26.75674]
[1778879964811,29.75,79155.13,7.1,-0.30045,0.00015,26.75628]
[1778879970556,29.74,79154.73,7.1,-0.30048,0.00015,26.75725]
[1778879972336,29.74,79154.9,7.1,-0.30043,0.00015,26.75265]
[1778879972744,29.74,79153.74,7.1,-0.3006,0.00015,26.75913]
[1778879978613,29.73,79154.28,7.1,-0.30048,0.00015,26.75469]
[1778879980303,29.73,79154.28,7.1,-0.30048,0.00015,26.75469]
[1778879982418,29.73,79154.28,7.1,-0.30048,0.00015,26.75447]
[1778879983473,29.73,79154.69,7.1,-0.3004,0.00015,26.75146]
[1778879990697,29.72,79154.5,7.1,-0.30039,0.00015,26.75086]
[1778879995732,29.72,79154.35,7.1,-0.30038,0.00015,26.75067]
[1778880000767,29.71,79154.65,7.1,-0.30031,0.00015,26.74792]
[1778880003304,29.71,79154.47,7.1,-0.30034,0.00015,26.74877]
[1778880008823,29.71,79152.7,7.1,-0.30057,0.00015,26.75766]
[1778880012323,29.71,79151.89,7.1,-0.30069,0.00015,26.76197]
[1778880017887,29.7,79141.51,7.1,-0.30223,0.00015,26.82033]
[1778880019928,29.7,79140.85,7.1,-0.30233,0.00015,26.82389]
[1778880020821,29.7,79139.68,7.1,-0.3025,0.00015,26.83037]
[1778880021743,29.7,79138.76,7.1,-0.30264,0.00015,26.83568]
[1778880024371,29.7,79137.56,7.1,-0.30282,0.00015,26.84234]
[1778880025504,29.7,79133.87,7.1,-0.30339,0.00015,26.86348]
[1778880026301,29.7,79132.96,7.1,-0.30352,0.00015,26.86869]
[1778880029241,29.7,79132.05,7.1,-0.30366,0.00015,26.87388]
[1778880029263,29.7,79132.05,7.1,-0.30366,0.00015,26.87388]
[1778880029267,29.7,79132.05,7.1,-0.30366,0.00015,26.87388]
[1778880029410,29.7,79132.05,7.1,-0.30366,0.00015,26.87388]
[1778880029513,29.7,79132.05,7.1,-0.30366,0.00015,26.87388]
[1778880029540,29.7,79132.05,7.1,-0.30366,0.00015,26.87388]
[1778880029579,29.7,79132.05,7.1,-0.30366,0.00015,26.87388]
[1778880029635,29.7,79132.05,7.1,-0.30366,0.00015,26.87388]
[1778880029675,29.7,79132.05,7.1,-0.30366,0.00015,26.87388]
[1778880029808,29.7,79132.05,7.1,-0.30366,0.00015,26.87388]
[1778880029815,29.7,79132.05,7.1,-0.30366,0.00015,26.87388]
[1778880029884,29.7,79132.05,7.1,-0.30366,0.00015,26.87388]
[1778880029891,29.7,79132.05,7.1,-0.30366,0.00015,26.87388]
[1778880029972,29.7,79112.21,7.1,-0.30671,0.00015,26.98639]
[1778880030893,29.7,79112.21,7.1,-0.30671,0.00015,26.98639]
[1778880031554,29.7,79112.21,7.1,-0.30671,0.00015,26.98639]
[1778880031563,29.7,79112.21,7.1,-0.30671,0.00015,26.98639]
[1778880031565,29.7,79091.9,7.1,-0.30983,0.00015,27.09692]
[1778880032814,29.7,79093.73,7.1,-0.30955,0.00015,27.08675]
[1778880032816,29.7,79093.73,7.1,-0.30955,0.00015,27.08675]
[1778880038292,29.7,79098.06,7.1,-0.3089,0.00015,27.06328]
[1778880044060,29.71,79097.21,7.1,-0.30905,0.00015,27.06884]
[1778880049146,29.71,79097.21,7.1,-0.30907,0.00015,27.06961]
[1778880054185,29.71,79098.95,7.1,-0.30882,0.00015,27.06056]
[1778880059220,29.72,79099.58,7.1,-0.30874,0.00015,27.05772]
[1778880064302,29.72,79099.92,7.1,-0.3087,0.00015,27.05635]
[1778880064665,29.72,79099.92,7.1,-0.3087,0.00015,27.05635]
[1778880066127,29.72,79093.09,7.1,-0.30976,0.00015,27.09461]
[1778880071308,29.72,79088.48,7.1,-0.31049,0.00015,27.12063]
[1778880077350,29.72,79079.98,7.1,-0.31181,0.00015,27.16783]
[1778880082385,29.72,79082.15,7.1,-0.31148,0.00015,27.15615]
[1778880089434,29.73,79081.68,7.1,-0.31157,0.00015,27.15918]
[1778880094469,29.73,79081.96,7.1,-0.31152,0.00015,27.1546]
[1778880099504,29.73,79081.84,7.1,-0.31154,0.00015,27.1556]
[1778880106555,29.73,79081.68,7.1,-0.31158,0.00015,27.15695]
[1778880111588,29.73,79082.4,7.1,-0.31148,0.00015,27.15333]
[1778880116623,29.74,79083.04,7.1,-0.31139,0.00015,27.15025]
[1778880122666,29.74,79082.95,7.1,-0.31142,0.00015,27.15119]
[1778880132741,29.74,79084.34,7.1,-0.31122,0.00015,27.1443]
[1778880132768,29.74,79084.34,7.1,-0.31122,0.00015,27.1443]
[1778880133748,29.74,79093.04,7.1,-0.30988,0.00015,27.09631]
[1778880138784,29.74,79094.49,7.1,-0.30967,0.00015,27.0889]
[1778880143819,29.75,79095.88,7.1,-0.30947,0.00015,27.08181]
[1778880148854,29.75,79097.14,7.1,-0.30929,0.00015,27.07542]
[1778880153889,29.75,79097.54,7.1,-0.30923,0.00015,27.07044]
[1778880155607,29.75,79097.54,7.1,-0.30923,0.00015,27.07044]
[1778880156537,29.75,79097.19,7.1,-0.30929,0.00015,27.07263]
[1778880162104,29.76,79097.09,7.1,-0.30932,0.00015,27.07376]
[1778880168276,29.76,79095.89,7.1,-0.30952,0.00015,27.08106]
[1778880177056,29.76,79093.59,7.1,-0.3099,0.00015,27.09468]
[1778880182091,29.77,79094.41,7.1,-0.30979,0.00015,27.09055]
[1778880187126,29.77,79094.68,7.1,-0.30976,0.00015,27.08944]
[1778880192161,29.77,79094.46,7.1,-0.3098,0.00015,27.09102]
[1778880197196,29.77,79094.58,7.1,-0.30979,0.00015,27.09069]
[1778880202231,29.77,79094.74,7.1,-0.30977,0.00015,27.09011]
[1778880207266,29.77,79094.18,7.1,-0.30987,0.00015,27.09348]
[1778880213308,29.78,79093.78,7.1,-0.30992,0.00015,27.09262]
[1778880219350,29.78,79093.91,7.1,-0.30991,0.00015,27.09218]
[1778880225392,29.78,79094.22,7.1,-0.30986,0.00015,27.09074]
[1778880230427,29.78,79093.96,7.1,-0.30991,0.00015,27.09239]
[1778880235462,29.78,79094.2,7.1,-0.30988,0.00015,27.09126]
[1778880240497,29.78,79094.24,7.1,-0.30988,0.00015,27.09123]
[1778880245532,29.78,79093.56,7.1,-0.30999,0.00015,27.09518]
[1778880250567,29.78,79092.96,7.1,-0.31008,0.00015,27.09867]
[1778880255602,29.78,79092.66,7.1,-0.31014,0.00015,27.10054]
[1778880260637,29.78,79092.55,7.1,-0.31016,0.00015,27.10139]
[1778880265672,29.79,79092.56,7.1,-0.31017,0.00015,27.10162]
[1778880270707,29.79,79092.34,7.1,-0.31021,0.00015,27.10312]
[1778880275742,29.79,79092.24,7.1,-0.31022,0.00015,27.10066]
[1778880280777,29.79,79092.69,7.1,-0.31016,0.00015,27.09863]
[1778880285812,29.79,79092.35,7.1,-0.31022,0.00015,27.10092]
[1778880290847,29.8,79092.63,7.1,-0.31019,0.00015,27.09979]
[1778880295882,29.8,79092.6,7.1,-0.3102,0.00015,27.10038]
[1778880300345,29.8,79092.96,7.1,-0.31016,0.00015,27.09874]
[1778880305954,29.8,79096.21,7.1,-0.30967,0.00015,27.08138]
[1778880310989,29.8,79096.41,7.1,-0.30966,0.00015,27.08079]
[1778880316124,29.81,79096.49,7.1,-0.30965,0.00015,27.08066]
[1778880322066,29.81,79091.39,7.1,-0.31046,0.00015,27.10959]
[1778880327101,29.81,79086.44,7.1,-0.31123,0.00015,27.13718]
[1778880340192,29.81,79083.97,7.1,-0.31161,0.00015,27.14795]
[1778880350262,29.82,79083.8,7.1,-0.31165,0.00015,27.14936]
[1778880355297,29.82,79084.06,7.1,-0.31162,0.00015,27.14818]
[1778880360332,29.82,79084.04,7.1,-0.31163,0.00015,27.14853]
[1778880366374,29.82,79083.82,7.1,-0.31167,0.00015,27.15002]
[1778880372416,29.82,79084.09,7.1,-0.31163,0.00015,27.14884]
[1778880377451,29.82,79084.13,7.1,-0.31163,0.00015,27.14887]
[1778880382486,29.82,79084.08,7.1,-0.31165,0.00015,27.14941]
[1778880387521,29.83,79084.37,7.1,-0.31161,0.00015,27.14808]
[1778880390992,29.83,79088.73,7.1,-0.31094,0.00015,27.12427]
[1778880391188,29.83,79089.28,7.1,-0.31086,0.00015,27.12132]
[1778880396584,29.83,79095.77,7.1,-0.30986,0.00015,27.08279]
[1778880401619,29.83,79097.59,7.1,-0.30959,0.00015,27.07334]
[1778880407661,29.84,79097.3,7.1,-0.30966,0.00015,27.07574]
[1778880412696,29.84,79097.05,7.1,-0.30971,0.00015,27.07771]
[1778880420760,29.84,79096.86,7.1,-0.30977,0.00015,27.07964]
[1778880425794,29.85,79097.09,7.1,-0.30974,0.00015,27.07886]
[1778880431029,29.85,79097.12,7.1,-0.30974,0.00015,27.07879]
[1778880440899,29.85,79097.59,7.1,-0.3097,0.00015,27.07722]
[1778880445943,29.85,79097.53,7.1,-0.30971,0.00015,27.07789]
[1778880451985,29.85,79099.48,7.1,-0.3094,0.00015,27.06401]
[1778880457022,29.86,79103.56,7.1,-0.30879,0.00015,27.04182]
[1778880463064,29.86,79105.27,7.1,-0.30854,0.00015,27.03303]
[1778880468099,29.86,79107.58,7.1,-0.30821,0.00015,27.02091]
[1778880473134,29.87,79106.77,7.1,-0.30835,0.00015,27.02623]
[1778880477219,29.87,79106.55,7.1,-0.3084,0.00015,27.02795]
[1778880481595,29.87,79106.86,7.1,-0.30837,0.00015,27.02691]
[1778880487232,29.88,79106.68,7.1,-0.30843,0.00015,27.02915]
[1778880492267,29.88,79106.85,7.1,-0.30843,0.00015,27.0291]
[1778880497302,29.89,79106.78,7.1,-0.30846,0.00015,27.03041]
[1778880502337,29.89,79107.33,7.1,-0.3084,0.00015,27.02827]
[1778880508379,29.9,79107.34,7.1,-0.30843,0.00015,27.02932]
[1778880517442,29.9,79107.35,7.1,-0.30845,0.00015,27.02754]
[1778880522477,29.91,79109.07,7.1,-0.30821,0.00015,27.01893]
[1778880527512,29.91,79108.38,7.1,-0.30834,0.00015,27.02371]
[1778880532547,29.92,79110.17,7.1,-0.30809,0.00015,27.01473]
[1778880537560,29.92,79112.34,7.1,-0.30778,0.00015,27.00344]
[1778880538209,29.92,79112.26,7.1,-0.3078,0.00015,27.00408]
[1778880538589,29.92,79111.79,7.1,-0.30788,0.00015,27.0069]
[1778880543624,29.92,79111.74,7.1,-0.3079,0.00015,27.00762]
[1778880548659,29.93,79111.21,7.1,-0.30799,0.00015,27.011]
[1778880553694,29.93,79112.71,7.1,-0.30777,0.00015,27.00312]
[1778880558729,29.93,79112.51,7.1,-0.30781,0.00015,27.00468]
[1778880563764,29.93,79112.28,7.1,-0.30786,0.00015,27.00638]
[1778880568799,29.93,79109.7,7.1,-0.30826,0.00015,27.02108]
[1778880573834,29.94,79107.17,7.1,-0.30864,0.00015,27.03207]
[1778880578869,29.94,79102.85,7.1,-0.30931,0.00015,27.05619]
[1778880582599,29.94,79104.49,7.1,-0.30906,0.00015,27.04722]
[1778880583013,29.94,79104.49,7.1,-0.30906,0.00015,27.04722]
[1778880583114,29.94,79103.01,7.1,-0.30929,0.00015,27.05555]
[1778880588940,29.94,79094.67,7.1,-0.31059,0.00015,27.10194]
[1778880593976,29.94,79094.1,7.1,-0.31068,0.00015,27.10542]
[1778880600031,29.94,79094.09,7.1,-0.3107,0.00015,27.10586]
[1778880605057,29.94,79093.24,7.1,-0.31083,0.00015,27.1108]
[1778880610092,29.95,79092.46,7.1,-0.31096,0.00015,27.11533]
[1778880615127,29.95,79092.5,7.1,-0.31096,0.00015,27.11539]
[1778880620162,29.95,79092.7,7.1,-0.31094,0.00015,27.11452]
[1778880621565,29.95,79092.52,7.1,-0.31097,0.00015,27.11555]
[1778880621569,29.95,79092.52,7.1,-0.31097,0.00015,27.11555]
[1778880627266,29.95,79083.96,7.1,-0.31228,0.00015,27.16229]
[1778880629225,29.95,79073.09,7.1,-0.31396,0.00015,27.22115]
[1778880634260,29.95,79068.67,7.1,-0.31462,0.00015,27.24132]
[1778880636381,29.95,79066.16,7.1,-0.315,0.00015,27.25468]
[1778880644330,29.94,79065.28,7.1,-0.31512,0.00015,27.25868]
[1778880647313,29.94,79070.73,7.1,-0.31427,0.00015,27.22919]
[1778880652386,29.94,79076.07,7.1,-0.31344,0.00015,27.20003]
[1778880658685,29.94,79075.5,7.1,-0.31352,0.00015,27.203]
[1778880664472,29.94,79075.47,7.1,-0.31352,0.00015,27.20284]
[1778880669507,29.94,79073.53,7.1,-0.31381,0.00015,27.21317]
[1778880677566,29.94,79074.35,7.1,-0.31368,0.00015,27.20848]
[1778880682598,29.94,79075.28,7.1,-0.31353,0.00015,27.20336]
[1778880687633,29.94,79075.44,7.1,-0.31351,0.00015,27.20244]
[1778880692668,29.94,79078.0,7.1,-0.3131,0.00015,27.18518]
[1778880698710,29.94,79077.3,7.1,-0.3132,0.00015,27.18897]
[1778880705759,29.94,79077.09,7.1,-0.31323,0.00015,27.19007]
[1778880710794,29.93,79077.37,7.1,-0.31319,0.00015,27.18852]
[1778880717843,29.93,79079.27,7.1,-0.3129,0.00015,27.17821]
[1778880722881,29.93,79078.77,7.1,-0.31297,0.00015,27.18092]
[1778880727898,29.93,79078.77,7.1,-0.31297,0.00015,27.1809]
[1778880731328,29.93,79078.77,7.1,-0.31297,0.00015,27.1809]
[1778880731633,29.93,79078.77,7.1,-0.31297,0.00015,27.1809]
[1778880736977,29.93,79081.25,7.1,-0.31259,0.00015,27.16744]
[1778880737984,29.93,79081.34,7.1,-0.31258,0.00015,27.16696]
[1778880743019,29.94,79080.39,7.1,-0.31273,0.00015,27.17216]
[1778880748054,29.94,79081.23,7.1,-0.3126,0.00015,27.16762]
[1778880753089,29.94,79081.2,7.1,-0.31259,0.00015,27.16446]
[1778880758127,29.94,79081.28,7.1,-0.31257,0.00015,27.16406]
[1778880764169,29.94,79081.03,7.1,-0.31261,0.00015,27.16547]
[1778880766602,29.94,79081.0,7.1,-0.31262,0.00015,27.16564]
[1778880767714,29.94,79081.82,7.1,-0.31249,0.00015,27.16119]
[1778880778267,29.94,79081.74,7.1,-0.31251,0.00015,27.16174]
[1778880783302,29.94,79080.75,7.1,-0.31266,0.00015,27.16716]
[1778880788337,29.94,79080.8,7.1,-0.31266,0.00015,27.16692]
[1778880793372,29.94,79080.94,7.1,-0.31263,0.00015,27.16619]
[1778880801428,29.94,79081.13,7.1,-0.31261,0.00015,27.16522]
[1778880811498,29.94,79081.5,7.1,-0.31254,0.00015,27.15993]
[1778880816533,29.94,79081.62,7.1,-0.31252,0.00015,27.15933]
[1778880821568,29.94,79081.17,7.1,-0.31259,0.00015,27.16183]
[1778880826603,29.94,79081.16,7.1,-0.31259,0.00015,27.16194]
[1778880831638,29.94,79081.21,7.1,-0.31259,0.00015,27.16172]
[1778880836673,29.94,79081.23,7.1,-0.31258,0.00015,27.16166]
[1778880841708,29.94,79078.25,7.1,-0.31305,0.00015,27.1779]
[1778880844729,29.94,79067.65,7.1,-0.31468,0.00015,27.23509]
[1778880849764,29.94,79065.1,7.1,-0.31507,0.00015,27.24854]
[1778880854799,29.94,79064.25,7.1,-0.31519,0.00015,27.2528]
[1778880859834,29.93,79068.49,7.1,-0.31453,0.00015,27.22973]
[1778880861848,29.93,79077.12,7.1,-0.31319,0.00015,27.18307]
[1778880865878,29.93,79079.73,7.1,-0.31279,0.00015,27.16895]
[1778880866124,29.93,79079.73,7.1,-0.31279,0.00015,27.16895]
[1778880866140,29.93,79080.95,7.1,-0.3126,0.00015,27.16234]
[1778880866782,29.93,79080.95,7.1,-0.3126,0.00015,27.16234]
[1778880866883,29.93,79085.48,7.1,-0.3119,0.00015,27.13741]
[1778880871918,29.93,79087.75,7.1,-0.31154,0.00015,27.12193]
[1778880872829,29.93,79087.75,7.1,-0.31154,0.00015,27.12193]
[1778880872854,29.93,79087.75,7.1,-0.31154,0.00015,27.12193]
[1778880872914,29.93,79087.75,7.1,-0.31154,0.00015,27.12193]
[1778880873155,29.94,79088.05,7.1,-0.3115,0.00015,27.12035]
[1778880879060,29.93,79094.07,7.1,-0.31054,0.00015,27.08631]
[1778880880450,29.93,79095.05,7.1,-0.31039,0.00015,27.08074]
[1778880880507,29.93,79095.05,7.1,-0.31038,0.00015,27.08036]
[1778880887023,29.93,79095.0,7.1,-0.3104,0.00015,27.08138]
[1778880891856,29.93,79095.23,7.1,-0.31038,0.00015,27.08066]
[1778880896325,29.94,79098.77,7.1,-0.30985,0.00015,27.06177]
[1778880896342,29.94,79100.45,7.1,-0.3096,0.00015,27.05268]
[1778880898377,29.94,79101.82,7.1,-0.30939,0.00015,27.0453]
[1778880898884,29.94,79101.38,7.1,-0.30945,0.00015,27.04748]
[1778880899107,29.94,79101.37,7.1,-0.30946,0.00015,27.04753]
[1778880900361,29.94,79101.37,7.1,-0.30946,0.00015,27.04753]
[1778880900462,29.94,79101.36,7.1,-0.30947,0.00015,27.04795]
[1778880900822,29.94,79101.36,7.1,-0.30947,0.00015,27.04795]
[1778880901122,29.94,79100.63,7.1,-0.30958,0.00015,27.05198]
[1778880906157,29.94,79100.62,7.1,-0.3096,0.00015,27.05293]
[1778880911402,29.94,79100.02,7.1,-0.30971,0.00015,27.05659]
[1778880914195,29.95,79100.02,7.1,-0.30972,0.00015,27.0573]
[1778880915040,29.95,79101.15,7.1,-0.30956,0.00015,27.05143]
[1778880915302,29.95,79101.15,7.1,-0.30956,0.00015,27.05143]
[1778880915326,29.95,79101.87,7.1,-0.30945,0.00015,27.04765]
[1778880916318,29.95,79101.87,7.1,-0.30945,0.00015,27.04765]
[1778880921079,29.95,79105.59,7.1,-0.30888,0.00015,27.02693]
[1778880926298,29.95,79105.4,7.1,-0.30892,0.00015,27.02825]
[1778880931333,29.95,79105.5,7.1,-0.30889,0.00015,27.02467]
[1778880936368,29.95,79105.3,7.1,-0.30893,0.00015,27.02613]
[1778880940884,29.95,79105.56,7.1,-0.3089,0.00015,27.0249]
[1778880941403,29.96,79098.14,7.1,-0.31004,0.00015,27.06593]
[1778880941724,29.96,79098.14,7.1,-0.31004,0.00015,27.06593]
[1778880942631,29.96,79092.45,7.1,-0.31092,0.00015,27.09735]
[1778880942828,29.96,79092.45,7.1,-0.31092,0.00015,27.09735]
[1778880949459,29.96,79090.0,7.1,-0.31132,0.00015,27.11174]
[1778880950793,29.96,79087.8,7.1,-0.31166,0.00015,27.12385]
[1778880958523,29.96,79079.24,7.1,-0.31299,0.00015,27.17077]
[1778880965572,29.96,79078.54,7.1,-0.31311,0.00015,27.17481]
[1778880970607,29.97,79078.73,7.1,-0.31308,0.00015,27.17391]
[1778880975672,29.97,79080.16,7.1,-0.31286,0.00015,27.16629]
[1778880982721,29.97,79085.08,7.1,-0.31211,0.00015,27.13986]
[1778880987757,29.97,79084.84,7.1,-0.31216,0.00015,27.14139]
[1778880988675,29.97,79084.84,7.1,-0.31216,0.00015,27.14139]
[1778880990465,29.97,79086.8,7.1,-0.31186,0.00015,27.13076]
[1778880990491,29.97,79089.05,7.1,-0.31151,0.00015,27.11855]
[1778880991223,29.97,79089.05,7.1,-0.31151,0.00015,27.11855]
[1778880991356,29.97,79089.05,7.1,-0.31151,0.00015,27.11855]
[1778880991785,29.97,79109.03,7.1,-0.30843,0.00015,27.00533]
[1778880996820,29.97,79107.7,7.1,-0.30862,0.00015,27.01204]
[1778881000907,29.96,79106.57,7.1,-0.30878,0.00015,27.01784]
[1778881001373,29.96,79106.57,7.1,-0.30878,0.00015,27.01784]
[1778881002599,29.96,79105.82,7.1,-0.30889,0.00015,27.02183]
[1778881006093,29.96,79105.96,7.1,-0.30886,0.00015,27.02078]
[1778881006192,29.96,79105.97,7.1,-0.30886,0.00015,27.02065]
[1778881011926,29.97,79106.0,7.1,-0.30887,0.00015,27.02127]
[1778881014194,29.97,79106.0,7.1,-0.30887,0.00015,27.02127]
[1778881019982,29.97,79104.82,7.1,-0.30908,0.00015,27.02868]
[1778881025018,29.97,79102.8,7.1,-0.3094,0.00015,27.04031]
[1778881025866,29.97,79102.8,7.1,-0.3094,0.00015,27.04031]
[1778881025878,29.97,79102.8,7.1,-0.3094,0.00015,27.04031]
[1778881027033,29.97,79090.25,7.1,-0.31133,0.00015,27.1093]
[1778881029453,29.97,79089.65,7.1,-0.31142,0.00015,27.11259]
[1778881035089,29.97,79087.89,7.1,-0.31169,0.00015,27.12225]
[1778881046170,29.97,79087.8,7.1,-0.31171,0.00015,27.1228]
[1778881054226,29.97,79087.13,7.1,-0.3118,0.00015,27.12312]
[1778881059261,29.97,79080.23,7.1,-0.31286,0.00015,27.16061]
[1778881065142,29.97,79074.7,7.1,-0.31371,0.00015,27.1904]
[1778881070338,29.97,79073.93,7.1,-0.31382,0.00015,27.19426]
[1778881079401,29.97,79071.96,7.1,-0.31411,0.00015,27.20455]
[1778881080684,29.97,79071.96,7.1,-0.31411,0.00015,27.20455]
[1778881085443,29.97,79063.51,7.1,-0.31541,0.00015,27.24967]
[1778881086321,29.97,79063.51,7.1,-0.31541,0.00015,27.24967]
[1778881091330,29.97,79064.66,7.1,-0.31523,0.00015,27.24316]
[1778881096520,29.96,79070.41,7.1,-0.31433,0.00015,27.21191]
[1778881096771,29.96,79070.41,7.1,-0.31433,0.00015,27.21191]
[1778881102562,29.96,79072.74,7.1,-0.31396,0.00015,27.19914]
[1778881110618,29.96,79072.67,7.1,-0.31397,0.00015,27.19926]
[1778881115653,29.96,79072.49,7.1,-0.31397,0.00015,27.19673]
[1778881121352,29.96,79072.38,7.1,-0.31399,0.00015,27.1972]
[1778881126730,29.96,79069.55,7.1,-0.31442,0.00015,27.21223]
[1778881131765,29.96,79068.82,7.1,-0.31453,0.00015,27.21598]
[1778881139821,29.96,79068.98,7.1,-0.31449,0.00015,27.21486]
[1778881145863,29.96,79069.15,7.1,-0.31446,0.00015,27.21379]
[1778881152912,29.96,79069.07,7.1,-0.31447,0.00015,27.21406]
[1778881154245,29.96,79069.07,7.1,-0.31447,0.00015,27.21406]
[1778881161976,29.96,79068.86,7.1,-0.3145,0.00015,27.21499]
[1778881172047,29.95,79068.86,7.1,-0.31448,0.00015,27.21136]
[1778881184132,29.95,79069.07,7.1,-0.31443,0.00015,27.20985]
[1778881191181,29.95,79069.01,7.1,-0.31443,0.00015,27.20982]
[1778881196369,29.95,79068.12,7.1,-0.31456,0.00015,27.2144]
[1778881202258,29.95,79063.8,7.1,-0.31522,0.00015,27.23718]
[1778881207293,29.94,79060.12,7.1,-0.31578,0.00015,27.25645]
[1778881212328,29.94,79060.19,7.1,-0.31576,0.00015,27.25561]
[1778881220384,29.94,79060.12,7.1,-0.31575,0.00015,27.25523]
[1778881225419,29.94,79060.21,7.1,-0.31572,0.00015,27.25429]
[1778881230454,29.93,79059.9,7.1,-0.31575,0.00015,27.25547]
[1778881234214,29.93,79059.53,7.1,-0.31579,0.00016,27.2538]
[1778881241531,29.93,79065.29,7.1,-0.31487,0.00015,27.22209]
[1778881243546,29.93,79074.15,7.1,-0.3135,0.00015,27.17417]
[1778881248581,29.93,79074.94,7.1,-0.31337,0.00015,27.16975]
[1778881254846,29.93,79075.5,7.1,-0.31328,0.00015,27.16661]
[1778881262679,29.92,79075.83,7.1,-0.31323,0.00015,27.16458]
[1778881266156,29.92,79075.74,7.1,-0.31324,0.00015,27.165]
[1778881266249,29.92,79075.74,7.1,-0.31324,0.00015,27.165]
[1778881267685,29.92,79075.75,7.1,-0.31324,0.00015,27.16493]
[1778881273338,29.92,79075.74,7.1,-0.31323,0.00015,27.16487]
[1778881278791,29.92,79076.13,7.1,-0.31317,0.00015,27.16262]
[1778881283826,29.92,79076.2,7.1,-0.31316,0.00015,27.16212]
[1778881287581,29.92,79076.73,7.1,-0.31307,0.00015,27.15921]
[1778881294498,29.92,79076.73,7.1,-0.31307,0.00015,27.1592]
[1778881299938,29.92,79076.35,7.1,-0.31311,0.00015,27.15767]
[1778881305980,29.92,79076.85,7.1,-0.31303,0.00015,27.15482]
[1778881308578,29.92,79076.85,7.1,-0.31303,0.00015,27.15482]
[1778881309082,29.92,79076.85,7.1,-0.31303,0.00015,27.15478]
[1778881311015,29.92,79089.28,7.1,-0.31111,0.00015,27.08701]
[1778881316050,29.92,79091.67,7.1,-0.31075,0.00015,27.07418]
[1778881325113,29.92,79091.41,7.1,-0.3108,0.00015,27.07612]
[1778881326599,29.92,79091.41,7.1,-0.3108,0.00015,27.07612]
[1778881326805,29.92,79091.41,7.1,-0.3108,0.00015,27.07612]
[1778881328134,29.92,79076.1,7.1,-0.31317,0.00015,27.1597]
[1778881333169,29.92,79073.11,7.1,-0.31362,0.00015,27.1757]
[1778881338204,29.92,79073.2,7.1,-0.3136,0.00015,27.17502]
[1778881343239,29.92,79074.0,7.1,-0.31348,0.00015,27.1705]
[1778881348275,29.92,79080.93,7.1,-0.3124,0.00015,27.13275]
[1778881350566,29.92,79081.21,7.1,-0.31236,0.00015,27.13122]
[1778881357484,29.92,79081.96,7.1,-0.31223,0.00015,27.12378]
[1778881358151,29.92,79081.94,7.1,-0.31223,0.00015,27.1239]
[1778881363380,29.92,79081.86,7.1,-0.31224,0.00015,27.12432]
[1778881364568,29.92,79081.86,7.1,-0.31224,0.00015,27.12432]
[1778881372443,29.92,79082.53,7.1,-0.31214,0.00015,27.12061]
[1778881377609,29.92,79082.42,7.1,-0.31215,0.00015,27.12118]
[1778881378238,29.92,79082.32,7.1,-0.31217,0.00015,27.12171]
[1778881383520,29.92,79082.25,7.1,-0.31218,0.00015,27.12203]
[1778881388555,29.92,79080.91,7.1,-0.31238,0.00015,27.12925]
[1778881393590,29.92,79079.65,7.1,-0.31257,0.00015,27.13601]
[1778881398625,29.92,79079.53,7.1,-0.31259,0.00015,27.13655]
[1778881403660,29.92,79079.42,7.1,-0.3126,0.00015,27.13704]
[1778881407627,29.92,79079.52,7.1,-0.31259,0.00015,27.13645]
[1778881412723,29.92,79070.71,7.1,-0.31393,0.00015,27.1807]
[1778881413730,29.92,79062.31,7.1,-0.31523,0.00016,27.22589]
[1778881414957,29.92,79062.31,7.1,-0.31523,0.00016,27.22589]
[1778881417078,29.92,79060.84,7.1,-0.31545,0.00016,27.23358]
[1778881427828,29.91,79060.81,7.1,-0.31542,0.00016,27.23244]
[1778881431856,29.91,79050.93,7.1,-0.31694,0.00016,27.28486]
[1778881432734,29.91,79050.93,7.1,-0.31694,0.00016,27.28486]
[1778881437898,29.9,79045.89,7.1,-0.3177,0.00016,27.31082]
[1778881438905,29.9,79054.63,7.1,-0.31634,0.00016,27.26411]
[1778881439127,29.9,79054.63,7.1,-0.31634,0.00016,27.26411]
[1778881439286,29.9,79054.63,7.1,-0.31634,0.00016,27.26411]
[1778881439912,29.9,79074.35,7.1,-0.31328,0.00015,27.15778]
[1778881441323,29.9,79079.47,7.1,-0.31248,0.00015,27.12984]
[1778881446961,29.9,79083.0,7.1,-0.31194,0.00015,27.1106]
[1778881451996,29.9,79083.22,7.1,-0.31191,0.00015,27.10947]
[1778881457031,29.9,79083.71,7.1,-0.31183,0.00015,27.10685]
[1778881462066,29.9,79085.24,7.1,-0.3116,0.00015,27.09857]
[1778881470122,29.9,79085.59,7.1,-0.31155,0.00015,27.09682]
[1778881475157,29.9,79086.31,7.1,-0.31142,0.00015,27.08962]
[1778881476531,29.9,79086.31,7.1,-0.31142,0.00015,27.08962]
[1778881482206,29.9,79092.19,7.1,-0.31053,0.00015,27.05765]
[1778881483726,29.9,79092.19,7.1,-0.31053,0.00015,27.05765]
[1778881485504,29.91,79087.7,7.1,-0.31122,0.00015,27.08239]
[1778881491269,29.91,79076.55,7.1,-0.31294,0.00015,27.14331]
[1778881494158,29.91,79077.07,7.1,-0.31286,0.00015,27.14044]
[1778881494929,29.91,79077.07,7.1,-0.31286,0.00015,27.14044]
[1778881495764,29.91,79082.06,7.1,-0.31209,0.00015,27.11326]
[1778881495771,29.91,79091.44,7.1,-0.31065,0.00015,27.06193]
[1778881497392,29.91,79096.38,7.1,-0.30989,0.00015,27.03481]
[1778881498803,29.91,79096.49,7.1,-0.30987,0.00015,27.03428]
[1778881504360,29.91,79100.59,7.1,-0.30926,0.00015,27.0123]
[1778881506694,29.91,79100.69,7.1,-0.30924,0.00015,27.01185]
[1778881506785,29.91,79101.01,7.1,-0.3092,0.00015,27.01019]
[1778881507742,29.91,79101.01,7.1,-0.3092,0.00015,27.01019]
[1778881513236,29.91,79106.47,7.1,-0.30836,0.00015,26.98001]
[1778881513266,29.91,79106.47,7.1,-0.30836,0.00015,26.98001]
[1778881517693,29.91,79111.06,7.1,-0.30766,0.00015,26.95466]
[1778881523493,29.91,79111.8,7.1,-0.30756,0.00015,26.95098]
[1778881528529,29.91,79112.02,7.1,-0.30754,0.00015,26.95015]
[1778881533566,29.92,79111.91,7.1,-0.30755,0.00015,26.94782]
[1778881538601,29.92,79112.69,7.1,-0.30744,0.00015,26.94397]
[1778881542922,29.92,79112.86,7.1,-0.30742,0.00015,26.94334]
[1778881542993,29.92,79112.55,7.1,-0.30747,0.00015,26.94517]
[1778881544396,29.92,79108.61,7.1,-0.30808,0.00015,26.96719]
[1778881549678,29.93,79100.46,7.1,-0.30936,0.00015,27.01345]
[1778881553312,29.93,79097.14,7.1,-0.30988,0.00015,27.03217]
[1778881553314,29.93,79097.14,7.1,-0.30988,0.00015,27.03217]
[1778881553636,29.93,79097.14,7.1,-0.30988,0.00015,27.03217]
[1778881553815,29.93,79097.14,7.1,-0.30988,0.00015,27.03217]
[1778881555003,29.93,79094.51,7.1,-0.31029,0.00015,27.04677]
[1778881555804,29.93,79089.11,7.1,-0.31112,0.00015,27.0765]
[1778881561763,29.93,79082.7,7.1,-0.31212,0.00015,27.11191]
[1778881566571,29.93,79077.99,7.1,-0.31285,0.00015,27.13767]
[1778881566608,29.93,79077.99,7.1,-0.31285,0.00015,27.13767]
[1778881566927,29.93,79077.99,7.1,-0.31285,0.00015,27.13767]
[1778881566962,29.93,79077.99,7.1,-0.31285,0.00015,27.13767]
[1778881567130,29.93,79064.86,7.1,-0.31488,0.00015,27.20857]
[1778881567489,29.93,79064.86,7.1,-0.31488,0.00015,27.20857]
[1778881567665,29.93,79064.86,7.1,-0.31488,0.00015,27.20857]
[1778881567805,29.93,79054.71,7.1,-0.31646,0.00016,27.26293]
[1778881568724,29.93,79054.71,7.1,-0.31646,0.00016,27.26293]
[1778881569004,29.93,79054.71,7.1,-0.31646,0.00016,27.26293]
[1778881569104,29.93,79042.81,7.1,-0.31831,0.00016,27.32603]
[1778881569686,29.93,79042.81,7.1,-0.31831,0.00016,27.32603]
[1778881569819,29.93,79037.16,7.1,-0.31918,0.00016,27.35568]
[1778881574854,29.93,79043.0,7.1,-0.31825,0.00016,27.32411]
[1778881575804,29.93,79043.0,7.1,-0.31825,0.00016,27.32411]
[1778881576107,29.93,79043.0,7.1,-0.31825,0.00016,27.32411]
[1778881576168,29.93,79045.44,7.1,-0.31786,0.00016,27.31097]
[1778881576946,29.93,79045.44,7.1,-0.31786,0.00016,27.31097]
[1778881578882,29.93,79062.43,7.1,-0.31522,0.00016,27.22012]
[1778881580896,29.92,79073.88,7.1,-0.31344,0.00015,27.15827]
[1778881583300,29.92,79069.53,7.1,-0.31412,0.00015,27.18175]
[1778881583428,29.92,79069.53,7.1,-0.31412,0.00015,27.18175]
[1778881583464,29.92,79069.53,7.1,-0.31412,0.00015,27.18175]
[1778881583562,29.92,79069.53,7.1,-0.31412,0.00015,27.18175]
[1778881583917,29.92,79056.57,7.1,-0.31612,0.00016,27.25132]
[1778881584967,29.92,79056.57,7.1,-0.31612,0.00016,27.25132]
[1778881585426,29.92,79057.28,7.1,-0.31601,0.00016,27.24743]
[1778881590047,29.92,79065.85,7.1,-0.31467,0.00015,27.20112]
[1778881590979,29.92,79059.56,7.1,-0.31565,0.00016,27.2348]
[1778881591201,29.92,79059.56,7.1,-0.31565,0.00016,27.2348]
[1778881591479,29.92,79053.36,7.1,-0.31661,0.00016,27.26794]
[1778881593184,29.92,79066.38,7.1,-0.31456,0.00015,27.19451]
[1778881594486,29.92,79063.79,7.1,-0.31497,0.00015,27.20845]
[1778881594994,29.92,79055.19,7.1,-0.3163,0.00016,27.25449]
[1778881595488,29.92,79055.19,7.1,-0.3163,0.00016,27.25449]
[1778881597994,29.92,79063.32,7.1,-0.31503,0.00016,27.21077]
[1778881599999,29.92,79056.73,7.1,-0.31605,0.00016,27.24596]
[1778881602004,29.92,79063.05,7.1,-0.31507,0.00016,27.21195]
[1778881603050,29.92,79053.13,7.1,-0.3166,0.00016,27.26493]
[1778881604510,29.92,79055.19,7.1,-0.31628,0.00016,27.25388]
[1778881605511,29.92,79062.34,7.1,-0.31517,0.00016,27.21548]
[1778881610876,29.91,79054.5,7.1,-0.31637,0.00016,27.25701]
[1778881616141,29.91,79056.36,7.1,-0.31607,0.00016,27.24648]
[1778881621176,29.91,79056.35,7.1,-0.31606,0.00016,27.24619]
[1778881627219,29.91,79057.12,7.1,-0.31593,0.00016,27.24176]
[1778881633261,29.91,79057.11,7.1,-0.31593,0.00016,27.24156]
[1778881638296,29.91,79057.25,7.1,-0.3159,0.00016,27.24064]
[1778881638307,29.91,79057.25,7.1,-0.3159,0.00016,27.24064]
[1778881638780,29.91,79057.25,7.1,-0.3159,0.00016,27.24064]
[1778881644338,29.9,79057.16,7.1,-0.31591,0.00016,27.24098]
[1778881649373,29.9,79055.23,7.1,-0.31621,0.00016,27.25122]
[1778881654408,29.9,79052.68,7.1,-0.31659,0.00016,27.26137]
[1778881659443,29.9,79050.46,7.1,-0.31692,0.00016,27.27299]
[1778881664478,29.9,79045.81,7.1,-0.31764,0.00016,27.29735]
[1778881669513,29.9,79043.74,7.1,-0.31795,0.00016,27.30783]
[1778881673546,29.9,79043.69,7.1,-0.31795,0.00016,27.30776]
[1778881679583,29.89,79041.59,7.1,-0.31825,0.00016,27.31803]
[1778881681913,29.89,79041.49,7.1,-0.31826,0.00016,27.31843]
[1778881687640,29.89,79041.78,7.1,-0.31819,0.00016,27.31595]
[1778881690617,29.88,79041.79,7.1,-0.31818,0.00016,27.31562]
[1778881695696,29.88,79041.15,7.1,-0.31826,0.00016,27.31815]
[1778881700731,29.88,79039.29,7.1,-0.31853,0.00016,27.32722]
[1778881705766,29.87,79034.27,7.1,-0.31928,0.00016,27.35287]
[1778881710801,29.87,79033.72,7.1,-0.31934,0.00016,27.35482]
[1778881713822,29.86,79022.05,7.1,-0.32114,0.00016,27.4121]
[1778881715578,29.86,79022.28,7.1,-0.32109,0.00016,27.41066]
[1778881721074,29.86,79026.57,7.1,-0.32039,0.00016,27.38702]
[1778881726913,29.85,79033.66,7.1,-0.31924,0.00016,27.34833]
[1778881730941,29.84,79022.12,7.1,-0.32103,0.00016,27.40813]
[1778881733358,29.84,79022.7,7.1,-0.32093,0.00016,27.40487]
[1778881734946,29.84,79020.53,7.1,-0.32126,0.00016,27.41577]
[1778881740010,29.83,79026.05,7.1,-0.32035,0.00016,27.38555]
[1778881745040,29.83,79032.1,7.1,-0.31938,0.00016,27.35274]
[1778881750075,29.82,79032.74,7.1,-0.31925,0.00016,27.34849]
[1778881756117,29.82,79033.81,7.1,-0.31906,0.00016,27.34179]
[1778881761152,29.81,79031.99,7.1,-0.31932,0.00016,27.35055]
[1778881766187,29.81,79031.5,7.1,-0.31937,0.00016,27.35226]
[1778881771232,29.8,79030.45,7.1,-0.3195,0.00016,27.35356]
[1778881776266,29.8,79029.66,7.1,-0.31959,0.00016,27.35683]
[1778881779287,29.8,79019.95,7.1,-0.3211,0.00016,27.40731]
[1778881779757,29.8,79019.95,7.1,-0.3211,0.00016,27.40731]
[1778881780713,29.8,79019.69,7.1,-0.32114,0.00016,27.40847]
[1778881780992,29.8,79019.69,7.1,-0.32114,0.00016,27.40847]
[1778881786336,29.79,79015.36,7.1,-0.32177,0.00016,27.42953]
[1778881787128,29.79,79015.36,7.1,-0.32177,0.00016,27.42953]
[1778881787439,29.79,79015.36,7.1,-0.32177,0.00016,27.42953]
[1778881789357,29.78,79025.7,7.1,-0.32013,0.00016,27.37465]
[1778881794392,29.78,79021.8,7.1,-0.32072,0.00016,27.39429]
[1778881797875,29.78,79016.72,7.1,-0.3215,0.00016,27.42031]
[1778881800512,29.77,79011.13,7.1,-0.32236,0.00016,27.44881]
[1778881801607,29.77,79009.88,7.1,-0.32255,0.00016,27.45508]
[1778881802449,29.77,79009.6,7.1,-0.32259,0.00016,27.45649]
[1778881806133,29.77,79008.85,7.1,-0.32271,0.00016,27.46028]
[1778881810873,29.77,79014.92,7.1,-0.32175,0.00016,27.42845]
[1778881811121,29.77,79014.92,7.1,-0.32175,0.00016,27.42845]
[1778881811251,29.77,79014.92,7.1,-0.32175,0.00016,27.42845]
[1778881811350,29.77,79014.92,7.1,-0.32175,0.00016,27.42845]
[1778881811442,29.77,79015.11,7.1,-0.32171,0.00016,27.42723]
[1778881812693,29.77,79020.21,7.1,-0.32091,0.00016,27.40052]
[1778881814638,29.77,79025.57,7.1,-0.32006,0.00016,27.37198]
[1778881816667,29.76,79020.21,7.1,-0.32089,0.00016,27.39983]
[1778881816892,29.76,79020.21,7.1,-0.32089,0.00016,27.39983]
[1778881817991,29.76,79018.42,7.1,-0.32116,0.00016,27.40903]
[1778881819492,29.76,79016.75,7.1,-0.32142,0.00016,27.41738]
[1778881823105,29.76,79021.94,7.1,-0.32059,0.00016,27.38962]
[1778881829640,29.75,79017.41,7.1,-0.32126,0.00016,27.4119]
[1778881831569,29.75,79017.79,7.1,-0.32119,0.00016,27.40972]
[1778881836034,29.74,79012.16,7.1,-0.32204,0.00016,27.43503]
[1778881836042,29.74,79012.16,7.1,-0.32204,0.00016,27.43503]
[1778881836099,29.74,79012.0,7.1,-0.32206,0.00016,27.43566]
[1778881836667,29.74,79012.0,7.1,-0.32206,0.00016,27.43566]
[1778881836702,29.74,79012.0,7.1,-0.32206,0.00016,27.43566]
[1778881836825,29.74,79012.0,7.1,-0.32206,0.00016,27.43566]
[1778881836974,29.74,79012.0,7.1,-0.32206,0.00016,27.43566]
[1778881837003,29.74,79011.28,7.1,-0.32217,0.00016,27.43925]
[1778881840074,29.74,79014.08,7.1,-0.32171,0.00016,27.42421]
[1778881840135,29.74,79014.08,7.1,-0.32171,0.00016,27.42421]
[1778881845752,29.73,79016.04,7.1,-0.32137,0.00016,27.41266]
[1778881847104,29.73,79016.04,7.1,-0.32137,0.00016,27.41266]
[1778881847766,29.73,79025.75,7.1,-0.31983,0.00016,27.36118]
[1778881852802,29.73,79027.38,7.1,-0.31955,0.00016,27.35186]
[1778881857837,29.72,79033.58,7.1,-0.31856,0.00016,27.31828]
[1778881862872,29.72,79035.23,7.1,-0.31829,0.00016,27.30895]
[1778881867463,29.72,79035.79,7.1,-0.31819,0.00016,27.30574]
[1778881873521,29.72,79034.47,7.1,-0.31838,0.00016,27.31197]
[1778881883013,29.71,79028.93,7.1,-0.3192,0.00016,27.33978]
[1778881883868,29.71,79028.93,7.1,-0.3192,0.00016,27.33978]
[1778881889055,29.7,79028.79,7.1,-0.3192,0.00016,27.33964]
[1778881894091,29.7,79030.91,7.1,-0.31883,0.00016,27.3243]
[1778881896758,29.7,79032.12,7.1,-0.31863,0.00016,27.3176]
[1778881900201,29.7,79032.29,7.1,-0.3186,0.00016,27.31644]
[1778881902206,29.69,79038.97,7.1,-0.31754,0.00016,27.28041]
[1778881905876,29.69,79032.21,7.1,-0.31859,0.00016,27.31607]
[1778881911211,29.69,79032.04,7.1,-0.3186,0.00016,27.31622]
[1778881916246,29.68,79031.68,7.1,-0.31864,0.00016,27.3175]
[1778881918733,29.68,79031.52,7.1,-0.31865,0.00016,27.31809]
[1778881925309,29.68,79031.94,7.1,-0.31856,0.00016,27.31495]
[1778881926677,29.68,79031.94,7.1,-0.31856,0.00016,27.31495]
[1778881932358,29.67,79027.69,7.1,-0.31921,0.00016,27.33664]
[1778881934520,29.67,79028.08,7.1,-0.31914,0.00016,27.33443]
[1778881943333,29.67,79035.08,7.1,-0.318,0.00016,27.29586]
[1778881948470,29.66,79037.41,7.1,-0.31762,0.00016,27.28275]
[1778881949851,29.66,79037.48,7.1,-0.3176,0.00016,27.28216]
[1778881955526,29.66,79042.28,7.1,-0.31682,0.00016,27.25248]
[1778881959804,29.66,79045.13,7.1,-0.31636,0.00016,27.23686]
[1778881963466,29.66,79044.69,7.1,-0.31643,0.00016,27.23907]
[1778881968610,29.66,79045.98,7.1,-0.31622,0.00016,27.23184]
[1778881970659,29.66,79046.03,7.1,-0.31621,0.00016,27.2315]
[1778881976666,29.65,79045.6,7.1,-0.31627,0.00016,27.23363]
[1778881981701,29.65,79045.55,7.1,-0.31628,0.00016,27.23376]
[1778881986680,29.65,79046.09,7.1,-0.31619,0.00016,27.23075]
[1778881988607,29.65,79045.78,7.1,-0.31624,0.00016,27.23241]
[1778881988777,29.65,79046.7,7.1,-0.31609,0.00016,27.22742]
[1778881991406,29.65,79046.67,7.1,-0.3161,0.00016,27.22755]
[1778881994154,29.65,79046.35,7.1,-0.31614,0.00016,27.22923]
[1778881999827,29.65,79041.96,7.1,-0.31683,0.00016,27.25279]
[1778882003563,29.65,79040.48,7.1,-0.31706,0.00016,27.26067]
[1778882008890,29.65,79038.51,7.1,-0.31736,0.00016,27.2709]
[1778882013925,29.65,79035.97,7.1,-0.31773,0.00016,27.28085]
[1778882018960,29.65,79035.43,7.1,-0.31781,0.00016,27.28336]
[1778882026009,29.64,79034.86,7.1,-0.31788,0.00016,27.28583]
[1778882033058,29.64,79034.14,7.1,-0.31798,0.00016,27.28904]
[1778882034804,29.64,79033.57,7.1,-0.31807,0.00016,27.29199]
[1778882037013,29.64,79043.77,7.1,-0.31646,0.00016,27.23705]
[1778882042121,29.64,79046.32,7.1,-0.31605,0.00016,27.223]
[1778882044031,29.64,79047.13,7.1,-0.31592,0.00016,27.21859]
[1778882044053,29.64,79047.13,7.1,-0.31592,0.00016,27.21859]
[1778882049170,29.64,79050.06,7.1,-0.31546,0.00016,27.20264]
[1778882054205,29.64,79050.61,7.1,-0.31537,0.00016,27.19961]
[1778882059240,29.64,79045.06,7.1,-0.31624,0.00016,27.2296]
[1778882063565,29.64,79040.66,7.1,-0.31693,0.00016,27.2532]
[1778882068082,29.63,79035.19,7.1,-0.31778,0.00016,27.28229]
[1778882072058,29.63,79029.83,7.1,-0.3186,0.00016,27.30725]
[1778882078373,29.63,79020.14,7.1,-0.3201,0.00016,27.35787]
[1778882083408,29.62,79019.49,7.1,-0.32019,0.00016,27.36062]
[1778882089453,29.62,79018.02,7.1,-0.32039,0.00016,27.36757]
[1778882094488,29.62,79009.87,7.1,-0.32166,0.00016,27.40983]
[1778882097256,29.61,79008.33,7.1,-0.3219,0.00016,27.41758]
[1778882097456,29.61,79008.33,7.1,-0.3219,0.00016,27.41758]
[1778882097649,29.61,79008.33,7.1,-0.3219,0.00016,27.41758]
[1778882097672,29.61,79005.78,7.1,-0.3223,0.00016,27.43078]
[1778882099530,29.61,78996.19,7.1,-0.32382,0.00016,27.48085]
[1778882102618,29.61,78995.49,7.1,-0.32393,0.00016,27.48458]
[1778882103812,29.61,78995.0,7.1,-0.32401,0.00016,27.48719]
[1778882109600,29.62,78993.74,7.1,-0.32422,0.00016,27.49418]
[1778882114635,29.62,78989.92,7.1,-0.32484,0.00016,27.51419]
[1778882119672,29.62,78993.97,7.1,-0.32419,0.00016,27.49316]
[1778882124707,29.62,78997.23,7.1,-0.32368,0.00016,27.47638]
[1778882129742,29.62,78997.29,7.1,-0.32368,0.00016,27.47631]
[1778882134777,29.62,78997.12,7.1,-0.3237,0.00016,27.47414]
[1778882139812,29.62,78995.62,7.1,-0.32394,0.00016,27.48225]
[1778882144847,29.62,78992.95,7.1,-0.32437,0.00016,27.49633]
[1778882147832,29.62,78992.53,7.1,-0.32444,0.00016,27.49857]
[1778882148301,29.62,78992.53,7.1,-0.32444,0.00016,27.49857]
[1778882149146,29.62,78993.13,7.1,-0.32435,0.00016,27.4955]
[1778882150384,29.62,78992.91,7.1,-0.32438,0.00016,27.49667]
[1778882154472,29.63,78992.72,7.1,-0.32442,0.00016,27.49775]
[1778882154790,29.63,78992.72,7.1,-0.32442,0.00016,27.49775]
[1778882161966,29.63,78992.0,7.1,-0.32453,0.00016,27.50159]
[1778882166686,29.63,78993.37,7.1,-0.32432,0.00016,27.49449]
[1778882166720,29.63,78993.37,7.1,-0.32432,0.00016,27.49449]
[1778882166722,29.63,78993.37,7.1,-0.32432,0.00016,27.49449]
[1778882166778,29.63,78993.37,7.1,-0.32432,0.00016,27.49449]
[1778882166800,29.63,78993.37,7.1,-0.32432,0.00016,27.49449]
[1778882167205,29.63,78994.08,7.1,-0.3242,0.00016,27.49082]
[1778882167827,29.63,78994.08,7.1,-0.3242,0.00016,27.49082]
[1778882167829,29.63,78994.08,7.1,-0.3242,0.00016,27.49082]
[1778882169266,29.63,79007.15,7.1,-0.32213,0.00016,27.42248]
[1778882169267,29.63,79007.15,7.1,-0.32213,0.00016,27.42248]
[1778882169709,29.63,79007.15,7.1,-0.32213,0.00016,27.42248]
[1778882170245,29.62,79006.83,7.1,-0.32217,0.00016,27.42385]
[1778882170659,29.62,79006.83,7.1,-0.32217,0.00016,27.42385]
[1778882171939,29.62,79001.9,7.1,-0.32295,0.00016,27.44969]
[1778882172335,29.62,79001.9,7.1,-0.32295,0.00016,27.44969]
[1778882172696,29.62,79001.9,7.1,-0.32295,0.00016,27.44969]
[1778882172720,29.62,79001.9,7.1,-0.32295,0.00016,27.44969]
[1778882174327,29.62,78998.85,7.1,-0.32344,0.00016,27.4657]
[1778882174669,29.62,78998.85,7.1,-0.32344,0.00016,27.4657]
[1778882180095,29.63,78996.23,7.1,-0.32386,0.00016,27.47968]
[1778882185130,29.63,78994.21,7.1,-0.32419,0.00016,27.49035]
[1778882190166,29.63,78992.96,7.1,-0.32439,0.00016,27.49697]
[1778882191628,29.63,78992.96,7.1,-0.32439,0.00016,27.49697]
[1778882192432,29.63,78993.01,7.1,-0.32437,0.00016,27.49342]
[1778882198221,29.63,78993.2,7.1,-0.32434,0.00016,27.49255]
[1778882203256,29.63,78990.23,7.1,-0.32481,0.00016,27.50794]
[1778882208291,29.63,78988.87,7.1,-0.32503,0.00016,27.51492]
[1778882213326,29.63,78987.98,7.1,-0.32517,0.00016,27.5194]
[1778882213886,29.63,78987.98,7.1,-0.32517,0.00016,27.5194]
[1778882219369,29.63,78987.23,7.1,-0.32528,0.00016,27.52311]
[1778882224338,29.63,78985.0,7.1,-0.32563,0.00016,27.53445]
[1778882228302,29.63,78981.24,7.1,-0.32622,0.00016,27.55359]
[1778882229340,29.63,78980.84,7.1,-0.32629,0.00016,27.55558]
[1778882229504,29.63,78980.84,7.1,-0.32629,0.00016,27.55558]
[1778882230417,29.62,78980.19,7.1,-0.32639,0.00016,27.55886]
[1778882234727,29.62,78975.53,7.1,-0.32712,0.00016,27.5825]
[1778882234775,29.62,78975.48,7.1,-0.32713,0.00016,27.58252]
[1778882241523,29.63,78973.34,7.1,-0.3275,0.00016,27.59443]
[1778882243358,29.63,78973.34,7.1,-0.3275,0.00016,27.59443]
[1778882243381,29.63,78973.34,7.1,-0.3275,0.00016,27.59443]
[1778882243443,29.63,78973.34,7.1,-0.3275,0.00016,27.59443]
[1778882243485,29.63,78973.34,7.1,-0.3275,0.00016,27.59443]
[1778882243520,29.63,78973.34,7.1,-0.3275,0.00016,27.59443]
[1778882243549,29.63,78973.34,7.1,-0.3275,0.00016,27.59443]
[1778882243775,29.63,78973.34,7.1,-0.3275,0.00016,27.59443]
[1778882243844,29.63,78973.34,7.1,-0.3275,0.00016,27.59443]
[1778882243913,29.63,78973.34,7.1,-0.3275,0.00016,27.59443]
[1778882243913,29.63,78973.34,7.1,-0.3275,0.00016,27.59443]
[1778882243860,29.64,78946.51,7.1,-0.33184,0.00016,27.73119]
[1778882244104,29.64,78946.51,7.1,-0.33184,0.00016,27.73119]
[1778882244296,29.64,78946.51,7.1,-0.33184,0.00016,27.73119]
[1778882244359,29.64,78946.51,7.1,-0.33184,0.00016,27.73119]
[1778882244406,29.64,78946.51,7.1,-0.33184,0.00016,27.73119]
[1778882244689,29.64,78946.51,7.1,-0.33184,0.00016,27.73119]
[1778882244872,29.64,78893.09,7.1,-0.34044,0.00016,27.99051]
[1778882245016,29.64,78893.09,7.1,-0.34044,0.00016,27.99051]
[1778882245349,29.64,78893.09,7.1,-0.34044,0.00016,27.99051]
[1778882245472,29.64,78893.09,7.1,-0.34044,0.00016,27.99051]
[1778882245566,29.64,78882.51,7.1,-0.34216,0.00016,28.04036]
[1778882246212,29.64,78882.51,7.1,-0.34216,0.00016,28.04036]
[1778882246539,29.64,78882.51,7.1,-0.34216,0.00016,28.04036]
[1778882247580,29.64,78901.45,7.1,-0.33908,0.00016,27.95045]
[1778882248654,29.64,78901.45,7.1,-0.33908,0.00016,27.95045]
[1778882250804,29.63,78908.55,7.1,-0.33792,0.00016,27.91619]
[1778882252615,29.63,78924.18,7.1,-0.33538,0.00016,27.83698]
[1778882253002,29.63,78924.18,7.1,-0.33538,0.00016,27.83698]
[1778882253506,29.63,78924.18,7.1,-0.33538,0.00016,27.83698]
[1778882253586,29.63,78924.18,7.1,-0.33538,0.00016,27.83698]
[1778882253990,29.63,78931.37,7.1,-0.33422,0.00016,27.80175]
[1778882254107,29.63,78931.37,7.1,-0.33422,0.00016,27.80175]
[1778882254629,29.63,78950.97,7.1,-0.33108,0.00016,27.70466]
[1778882255854,29.63,78950.97,7.1,-0.33108,0.00016,27.70466]
[1778882255636,29.63,78960.92,7.1,-0.32949,0.00016,27.65479]
[1778882256299,29.63,78960.92,7.1,-0.32949,0.00016,27.65479]
[1778882259664,29.63,78946.95,7.1,-0.33173,0.00016,27.72516]
[1778882260021,29.63,78946.95,7.1,-0.33173,0.00016,27.72516]
[1778882260851,29.64,78932.4,7.1,-0.33407,0.00016,27.79723]
[1778882261678,29.64,78924.05,7.1,-0.33542,0.00016,27.83809]
[1778882262505,29.64,78924.05,7.1,-0.33542,0.00016,27.83809]
[1778882264528,29.63,78928.16,7.1,-0.33474,0.00016,27.8176]
[1778882264963,29.63,78935.11,7.1,-0.33361,0.00016,27.78305]
[1778882267126,29.63,78944.41,7.1,-0.33211,0.00016,27.73689]
[1778882267378,29.63,78944.41,7.1,-0.33211,0.00016,27.73689]
[1778882272159,29.64,78942.37,7.1,-0.3325,0.00016,27.74892]
[1778882277790,29.65,78946.71,7.1,-0.33184,0.00016,27.72857]
[1778882279562,29.65,78945.07,7.1,-0.3321,0.00016,27.73678]
[1778882279722,29.65,78945.07,7.1,-0.3321,0.00016,27.73678]
[1778882281763,29.65,78931.35,7.1,-0.33431,0.00016,27.80458]
[1778882281784,29.65,78931.35,7.1,-0.33431,0.00016,27.80458]
[1778882287860,29.65,78932.5,7.1,-0.33413,0.00016,27.79923]
[1778882292895,29.65,78931.92,7.1,-0.33423,0.00016,27.80208]
[1778882297930,29.65,78933.94,7.1,-0.3339,0.00016,27.79218]
[1778882303972,29.65,78932.11,7.1,-0.3342,0.00016,27.80118]
[1778882305610,29.65,78933.94,7.1,-0.3339,0.00016,27.79219]
[1778882305624,29.65,78933.94,7.1,-0.3339,0.00016,27.79219]
[1778882305638,29.65,78933.94,7.1,-0.3339,0.00016,27.79219]
[1778882305986,29.65,78943.68,7.1,-0.33234,0.00016,27.74412]
[1778882307679,29.65,78949.28,7.1,-0.33144,0.00016,27.71634]
[1778882316298,29.66,78951.05,7.1,-0.33117,0.00016,27.70488]
[1778882320168,29.66,78954.49,7.1,-0.33063,0.00016,27.68809]
[1778882322263,29.66,78961.83,7.1,-0.32946,0.00016,27.65147]
[1778882322915,29.66,78961.83,7.1,-0.32946,0.00016,27.65147]
[1778882323169,29.66,78963.47,7.1,-0.32921,0.00016,27.6435]
[1778882323202,29.66,78963.47,7.1,-0.32921,0.00016,27.6435]
[1778882323285,29.66,78963.47,7.1,-0.32921,0.00016,27.6435]
[1778882323346,29.66,78963.47,7.1,-0.32921,0.00016,27.6435]
[1778882323377,29.66,78971.71,7.1,-0.32789,0.00016,27.6018]
[1778882324353,29.66,78971.71,7.1,-0.32789,0.00016,27.6018]
[1778882324358,29.66,78984.54,7.1,-0.32586,0.00016,27.53647]
[1778882326352,29.66,78987.06,7.1,-0.32546,0.00016,27.52365]
[1778882327034,29.66,78986.69,7.1,-0.32552,0.00016,27.5257]
[1778882332107,29.67,78983.29,7.1,-0.32608,0.00016,27.54378]
[1778882334578,29.67,78983.34,7.1,-0.32608,0.00016,27.54375]
[1778882334633,29.67,78983.22,7.1,-0.3261,0.00016,27.54448]
[1778882339217,29.67,78974.99,7.1,-0.32744,0.00016,27.58753]
[1778882341358,29.68,78974.76,7.1,-0.32748,0.00016,27.58888]
[1778882341360,29.68,78974.76,7.1,-0.32748,0.00016,27.58888]
[1778882341680,29.68,78974.76,7.1,-0.32748,0.00016,27.58888]
[1778882343735,29.68,78972.82,7.1,-0.3278,0.00016,27.59909]
[1778882344887,29.68,78972.4,7.1,-0.32787,0.00016,27.60139]
[1778882347366,29.68,78970.0,7.1,-0.32827,0.00016,27.61403]
[1778882348221,29.68,78969.96,7.1,-0.32828,0.00016,27.61438]
[1778882348670,29.68,78969.96,7.1,-0.32828,0.00016,27.61438]
[1778882349005,29.68,78969.96,7.1,-0.32828,0.00016,27.61438]
[1778882349287,29.68,78955.14,7.1,-0.33065,0.00016,27.68921]
[1778882350805,29.68,78955.14,7.1,-0.33065,0.00016,27.68921]
[1778882350875,29.68,78955.14,7.1,-0.33065,0.00016,27.68921]
[1778882352226,29.68,78951.41,7.1,-0.33125,0.00016,27.70798]
[1778882359357,29.69,78950.06,7.1,-0.33149,0.00016,27.71522]
[1778882361749,29.69,78950.09,7.1,-0.33148,0.00016,27.71513]
[1778882361855,29.69,78950.09,7.1,-0.33148,0.00016,27.71513]
[1778882363430,29.69,78938.69,7.1,-0.33331,0.00016,27.77165]
[1778882364146,29.69,78937.72,7.1,-0.33347,0.00016,27.77644]
[1778882369428,29.69,78931.96,7.1,-0.33439,0.00016,27.8047]
[1778882371534,29.69,78931.35,7.1,-0.33449,0.00016,27.80767]
[1778882377484,29.69,78938.42,7.1,-0.33334,0.00016,27.76964]
[1778882382519,29.69,78938.68,7.1,-0.3333,0.00016,27.76843]
[1778882387554,29.69,78938.35,7.1,-0.33336,0.00016,27.77012]
[1778882392589,29.69,78938.11,7.1,-0.3334,0.00016,27.77136]
[1778882397624,29.69,78937.89,7.1,-0.33343,0.00016,27.77248]
[1778882402659,29.69,78939.79,7.1,-0.33313,0.00016,27.76316]
[1778882403356,29.69,78939.79,7.1,-0.33313,0.00016,27.76316]
[1778882403414,29.69,78939.79,7.1,-0.33313,0.00016,27.76316]
[1778882403635,29.69,78939.79,7.1,-0.33313,0.00016,27.76316]
[1778882403666,29.69,78947.99,7.1,-0.33182,0.00016,27.72261]
[1778882404673,29.69,78956.23,7.1,-0.3305,0.00016,27.6816]
[1778882405794,29.69,78956.23,7.1,-0.3305,0.00016,27.6816]
[1778882407022,29.69,78956.5,7.1,-0.33046,0.00016,27.68033]
[1778882407695,29.69,78967.44,7.1,-0.32872,0.00016,27.62553]
[1778882412729,29.7,78975.62,7.1,-0.32744,0.00016,27.58484]
[1778882413779,29.7,78975.62,7.1,-0.32744,0.00016,27.58484]
[1778882414744,29.7,78960.45,7.1,-0.32987,0.00016,27.66179]
[1778882416820,29.7,78962.17,7.1,-0.32959,0.00016,27.65326]
[1778882422800,29.7,78954.11,7.1,-0.3309,0.00016,27.69427]
[1778882427835,29.71,78947.16,7.1,-0.33202,0.00016,27.72921]
[1778882432873,29.71,78942.64,7.1,-0.33274,0.00016,27.74849]
[1778882435434,29.71,78939.57,7.1,-0.33323,0.00016,27.7637]
[1778882436901,29.71,78948.62,7.1,-0.33179,0.00016,27.71901]
[1778882437430,29.71,78948.62,7.1,-0.33179,0.00016,27.71901]
[1778882442947,29.71,78952.7,7.1,-0.33114,0.00016,27.69911]
[1778882446975,29.71,78961.2,7.1,-0.3298,0.00016,27.65694]
[1778882452013,29.72,78962.79,7.1,-0.32956,0.00016,27.64953]
[1778882454362,29.72,78963.0,7.1,-0.32953,0.00016,27.64871]
[1778882460066,29.72,78962.64,7.1,-0.32962,0.00016,27.65134]
[1778882465101,29.72,78963.19,7.1,-0.32954,0.00016,27.64904]
[1778882470799,29.73,78963.08,7.1,-0.32958,0.00016,27.65016]
[1778882472150,29.73,78976.12,7.1,-0.32751,0.00016,27.58468]
[1778882477185,29.73,78977.26,7.1,-0.32735,0.00016,27.57974]
[1778882482220,29.74,78973.47,7.1,-0.32798,0.00016,27.59971]
[1778882487736,29.74,78979.21,7.1,-0.32708,0.00016,27.57118]
[1778882487929,29.74,78979.21,7.1,-0.32708,0.00016,27.57118]
[1778882487941,29.74,78979.21,7.1,-0.32708,0.00016,27.57118]
[1778882488090,29.74,78979.21,7.1,-0.32708,0.00016,27.57118]
[1778882488164,29.74,78979.21,7.1,-0.32708,0.00016,27.57118]
[1778882488171,29.74,78979.21,7.1,-0.32708,0.00016,27.57118]
[1778882488976,29.74,78980.53,7.1,-0.32688,0.00016,27.56462]
[1778882489135,29.74,78980.53,7.1,-0.32688,0.00016,27.56462]
[1778882489165,29.75,78989.32,7.1,-0.3255,0.00016,27.52009]
[1778882489269,29.75,79004.16,7.1,-0.32315,0.00016,27.44351]
[1778882491139,29.75,79004.16,7.1,-0.32315,0.00016,27.44351]
[1778882492713,29.75,79005.31,7.1,-0.32296,0.00016,27.43454]
[1778882499974,29.75,79005.69,7.1,-0.32291,0.00016,27.43279]
[1778882504113,29.75,79005.1,7.1,-0.32301,0.00016,27.43602]
[1778882504275,29.75,79005.11,7.1,-0.32301,0.00016,27.43609]
[1778882506228,29.75,78996.64,7.1,-0.32435,0.00016,27.47997]
[1778882510791,29.75,78992.94,7.1,-0.32493,0.00016,27.49901]
[1778882513247,29.75,78990.29,7.1,-0.32535,0.00016,27.51255]
[1778882513330,29.75,78990.29,7.1,-0.32535,0.00016,27.51255]
[1778882513331,29.75,78990.29,7.1,-0.32535,0.00016,27.51255]
[1778882513429,29.75,78990.29,7.1,-0.32535,0.00016,27.51251]
[1778882518473,29.76,78989.7,7.1,-0.32547,0.00016,27.51658]
[1778882523508,29.76,78988.84,7.1,-0.32564,0.00016,27.52198]
[1778882528544,29.77,78989.84,7.1,-0.32551,0.00016,27.51779]
[1778882533579,29.77,78989.65,7.1,-0.32556,0.00016,27.51969]
[1778882537496,29.77,78989.65,7.1,-0.32557,0.00016,27.52005]
[1778882537607,29.78,78995.88,7.1,-0.3246,0.00016,27.48842]
[1778882542642,29.77,78993.68,7.1,-0.32494,0.00016,27.49955]
[1778882545327,29.77,78988.96,7.1,-0.32568,0.00016,27.52362]
[1778882545826,29.77,78988.96,7.1,-0.32568,0.00016,27.52362]
[1778882550828,29.77,78988.64,7.1,-0.32572,0.00016,27.5248]
[1778882557747,29.77,78991.21,7.1,-0.32528,0.00016,27.50766]
[1778882560323,29.77,78990.93,7.1,-0.32532,0.00016,27.50894]
[1778882560743,29.77,78990.93,7.1,-0.32532,0.00016,27.50894]
[1778882561250,29.77,78990.93,7.1,-0.32532,0.00016,27.50894]
[1778882560768,29.77,78986.13,7.1,-0.32608,0.00016,27.53344]
[1778882563353,29.77,78988.97,7.1,-0.32564,0.00016,27.51922]
[1778882565808,29.77,78979.33,7.1,-0.32718,0.00016,27.56884]
[1778882570843,29.77,78977.25,7.1,-0.32753,0.00016,27.58]
[1778882572857,29.78,78985.45,7.1,-0.32623,0.00016,27.53853]
[1778882577892,29.78,78986.65,7.1,-0.32606,0.00016,27.53316]
[1778882579907,29.78,78974.52,7.1,-0.328,0.00016,27.59507]
[1778882584942,29.78,78978.05,7.1,-0.32745,0.00016,27.57768]
[1778882589977,29.79,78980.22,7.1,-0.32712,0.00016,27.56726]
[1778882594005,29.79,78989.69,7.1,-0.32564,0.00016,27.51949]
[1778882599040,29.8,78989.64,7.1,-0.32567,0.00016,27.52056]
[1778882599605,29.8,78989.64,7.1,-0.32567,0.00016,27.52056]
[1778882600701,29.8,78989.64,7.1,-0.32567,0.00016,27.52072]
[1778882605934,29.8,78990.09,7.1,-0.32563,0.00016,27.51924]
[1778882611124,29.81,78990.55,7.1,-0.32557,0.00016,27.51453]
[1778882613103,29.81,78990.57,7.1,-0.32557,0.00016,27.51458]
[1778882613139,29.81,78991.62,7.1,-0.32541,0.00016,27.50937]
[1778882614484,29.81,78992.03,7.1,-0.32535,0.00016,27.50743]
[1778882620187,29.81,78999.58,7.1,-0.32414,0.00016,27.46822]
[1778882625222,29.8,78998.6,7.1,-0.32429,0.00016,27.47292]
[1778882630257,29.8,79001.97,7.1,-0.32374,0.00016,27.45523]
[1778882631211,29.8,79001.97,7.1,-0.32374,0.00016,27.45523]
[1778882637371,29.8,79003.63,7.1,-0.32348,0.00016,27.44642]
[1778882643348,29.8,79003.79,7.1,-0.32344,0.00016,27.44522]
[1778882648790,29.8,79003.79,7.1,-0.32344,0.00016,27.44516]
[1778882651485,29.8,79003.89,7.1,-0.32342,0.00016,27.4444]
[1778882651753,29.8,79003.89,7.1,-0.32342,0.00016,27.4444]
[1778882652358,29.8,79003.89,7.1,-0.32342,0.00016,27.4444]
[1778882652359,29.8,79003.89,7.1,-0.32342,0.00016,27.4444]
[1778882652362,29.8,79003.89,7.1,-0.32342,0.00016,27.4444]
[1778882655806,29.8,79007.75,7.1,-0.3228,0.00016,27.4242]
[1778882655976,29.8,79007.75,7.1,-0.3228,0.00016,27.4242]
[1778882661478,29.8,79005.49,7.1,-0.32316,0.00016,27.43587]
[1778882662418,29.8,79005.49,7.1,-0.32316,0.00016,27.43587]
[1778882668793,29.8,79005.78,7.1,-0.32311,0.00016,27.43436]
[1778882670541,29.8,78995.68,7.1,-0.3247,0.00016,27.48649]
[1778882673725,29.8,78994.36,7.1,-0.3249,0.00016,27.48986]
[1778882676207,29.8,78994.23,7.1,-0.32491,0.00016,27.49043]
[1778882676323,29.8,78994.23,7.1,-0.32491,0.00016,27.49043]
[1778882681620,29.79,78997.55,7.1,-0.32438,0.00016,27.47307]
[1778882688667,29.79,78999.0,7.1,-0.32414,0.00016,27.46537]
[1778882690775,29.79,78998.97,7.1,-0.32415,0.00016,27.4655]
[1778882690927,29.79,78998.97,7.1,-0.32415,0.00016,27.4655]
[1778882690965,29.79,78998.97,7.1,-0.32415,0.00016,27.4655]
[1778882692336,29.79,78998.97,7.1,-0.32415,0.00016,27.46547]
[1778882691688,29.79,79007.54,7.1,-0.32279,0.00016,27.42109]
[1778882692652,29.79,79007.54,7.1,-0.32279,0.00016,27.42109]
[1778882693702,29.79,79011.04,7.1,-0.32224,0.00016,27.40289]
[1778882696764,29.79,79012.0,7.1,-0.32209,0.00016,27.39798]
[1778882701008,29.79,79012.13,7.1,-0.32208,0.00016,27.39745]
[1778882701015,29.79,79012.13,7.1,-0.32208,0.00016,27.39745]
[1778882701035,29.79,79012.13,7.1,-0.32208,0.00016,27.39745]
[1778882701260,29.79,79012.13,7.1,-0.32208,0.00016,27.39745]
[1778882701299,29.79,79012.13,7.1,-0.32208,0.00016,27.39745]
[1778882702536,29.79,79011.59,7.1,-0.32217,0.00016,27.40034]
[1778882707800,29.8,79017.69,7.1,-0.32122,0.00016,27.36884]
[1778882711383,29.8,79017.65,7.1,-0.32122,0.00016,27.36912]
[1778882713667,29.8,79017.54,7.1,-0.32125,0.00016,27.36998]
[1778882713720,29.8,79017.54,7.1,-0.32125,0.00016,27.36998]
[1778882713817,29.8,79017.54,7.1,-0.32125,0.00016,27.36998]
[1778882715377,29.8,79019.05,7.1,-0.32101,0.00016,27.36215]
[1778882715856,29.8,79020.44,7.1,-0.3208,0.00016,27.35502]
[1778882717596,29.8,79020.44,7.1,-0.3208,0.00016,27.35502]
[1778882717661,29.8,79020.44,7.1,-0.3208,0.00016,27.35502]
[1778882718118,29.8,79020.44,7.1,-0.3208,0.00016,27.35502]
[1778882723912,29.79,79021.17,7.1,-0.32064,0.00016,27.34974]
[1778882725302,29.79,79021.17,7.1,-0.32064,0.00016,27.34974]
[1778882725402,29.79,79020.62,7.1,-0.32072,0.00016,27.35227]
[1778882728710,29.79,79018.49,7.1,-0.32106,0.00016,27.36361]
[1778882728950,29.79,79018.32,7.1,-0.32109,0.00016,27.36458]
[1778882731702,29.79,79018.23,7.1,-0.32109,0.00016,27.36468]
[1778882731736,29.79,79018.23,7.1,-0.32109,0.00016,27.36468]
[1778882731972,29.79,79016.9,7.1,-0.32128,0.00016,27.36811]
[1778882732681,29.79,79016.9,7.1,-0.32128,0.00016,27.36811]
[1778882735349,29.79,79014.66,7.1,-0.32163,0.00016,27.37982]
[1778882735508,29.79,79014.66,7.1,-0.32164,0.00016,27.37996]
[1778882736683,29.79,79012.63,7.1,-0.32196,0.00016,27.39056]
[1778882740555,29.79,79011.17,7.1,-0.32219,0.00016,27.39837]
[1778882744783,29.79,79008.65,7.1,-0.3226,0.00016,27.41171]
[1778882746644,29.79,79007.32,7.1,-0.32281,0.00016,27.41871]
[1778882749597,29.79,79007.62,7.1,-0.32277,0.00016,27.41728]
[1778882752816,29.79,79006.71,7.1,-0.32291,0.00016,27.42213]
[1778882752990,29.79,79006.71,7.1,-0.32291,0.00016,27.42213]
[1778882758154,29.79,79007.5,7.1,-0.3228,0.00016,27.41831]
[1778882763189,29.8,79007.09,7.1,-0.32287,0.00016,27.42066]
[1778882768224,29.8,79006.34,7.1,-0.32299,0.00016,27.42478]
[1778882773289,29.8,79007.09,7.1,-0.32288,0.00016,27.42108]
[1778882775426,29.8,79010.08,7.1,-0.32241,0.00016,27.40565]
[1778882782257,29.8,79011.09,7.1,-0.32226,0.00016,27.40085]
[1778882782751,29.8,79011.12,7.1,-0.32226,0.00016,27.40077]
[1778882786231,29.8,79015.0,7.1,-0.32166,0.00016,27.38076]
[1778882787251,29.8,79015.75,7.1,-0.32154,0.00016,27.37693]
[1778882787731,29.8,79015.53,7.1,-0.32158,0.00016,27.37817]
[1778882787738,29.8,79015.53,7.1,-0.32158,0.00016,27.37817]
[1778882793399,29.81,79010.24,7.1,-0.32241,0.00016,27.40287]
[1778882798435,29.81,79008.38,7.1,-0.32271,0.00016,27.41292]
[1778882803469,29.81,79007.6,7.1,-0.32284,0.00016,27.41724]
[1778882808504,29.81,79003.56,7.1,-0.32349,0.00016,27.43843]
[1778882814546,29.81,79004.49,7.1,-0.32335,0.00016,27.43386]
[1778882819581,29.81,79006.16,7.1,-0.32309,0.00016,27.42543]
[1778882824616,29.81,79005.08,7.1,-0.32327,0.00016,27.43126]
[1778882829651,29.82,79007.59,7.1,-0.32288,0.00016,27.4185]
[1778882835693,29.82,79009.2,7.1,-0.32264,0.00016,27.41048]
[1778882838111,29.82,79009.21,7.1,-0.32264,0.00016,27.41049]
[1778882838179,29.82,79009.21,7.1,-0.32264,0.00016,27.41049]
[1778882838228,29.82,79009.21,7.1,-0.32264,0.00016,27.41049]
[1778882838424,29.82,79009.21,7.1,-0.32264,0.00016,27.41049]
[1778882838442,29.82,79009.21,7.1,-0.32264,0.00016,27.41049]
[1778882839210,29.82,79008.8,7.1,-0.3227,0.00016,27.41268]
[1778882839260,29.82,79008.8,7.1,-0.3227,0.00016,27.41268]
[1778882846821,29.82,79010.63,7.1,-0.32242,0.00016,27.40356]
[1778882852866,29.82,79011.5,7.1,-0.32228,0.00016,27.39611]
[1778882857898,29.83,79014.1,7.1,-0.32189,0.00016,27.38296]
[1778882863940,29.83,79012.77,7.1,-0.32211,0.00016,27.39034]
[1778882870990,29.83,79012.84,7.1,-0.32211,0.00016,27.39046]
[1778882876030,29.83,79012.22,7.1,-0.32222,0.00016,27.39401]
[1778882880701,29.83,79012.0,7.1,-0.32226,0.00016,27.3954]
[1778882881748,29.83,79012.77,7.1,-0.32214,0.00016,27.39145]
[1778882882325,29.83,79012.77,7.1,-0.32214,0.00016,27.39145]
[1778882885867,29.83,79015.51,7.1,-0.3217,0.00016,27.37702]
[1778882889261,29.83,79015.72,7.1,-0.32166,0.00016,27.37548]
[1778882892410,29.83,79015.63,7.1,-0.32167,0.00016,27.37573]
[1778882894001,29.83,79015.61,7.1,-0.32166,0.00016,27.3755]
[1778882899191,29.82,79015.87,7.1,-0.3216,0.00016,27.37349]
[1778882902180,29.82,79016.02,7.1,-0.32157,0.00016,27.37249]
[1778882909653,29.82,79015.98,7.1,-0.32157,0.00016,27.37237]
[1778882910687,29.82,79016.34,7.1,-0.32149,0.00016,27.36985]
[1778882911366,29.82,79016.34,7.1,-0.32149,0.00016,27.36985]
[1778882916721,29.81,79016.78,7.1,-0.32138,0.00016,27.36338]
[1778882916723,29.81,79016.78,7.1,-0.32138,0.00016,27.36338]
[1778882916757,29.81,79016.78,7.1,-0.32138,0.00016,27.36338]
[1778882918239,29.81,79015.4,7.1,-0.3216,0.00016,27.37045]
[1778882918915,29.81,79014.8,7.1,-0.32169,0.00016,27.37343]
[1778882922440,29.81,79016.25,7.1,-0.32145,0.00016,27.36541]
[1778882925002,29.81,79017.26,7.1,-0.32128,0.00016,27.3597]
[1778882934442,29.8,79016.77,7.1,-0.32131,0.00016,27.36088]
[1778882935945,29.8,79015.72,7.1,-0.32148,0.00016,27.36624]
[1778882935953,29.8,79015.72,7.1,-0.32148,0.00016,27.36624]
[1778882938997,29.8,79013.5,7.1,-0.32181,0.00016,27.3774]
[1778882942057,29.79,79013.03,7.1,-0.32187,0.00016,27.37939]
[1778882945394,29.79,79013.15,7.1,-0.32184,0.00016,27.37831]
[1778882948270,29.79,79013.15,7.1,-0.32184,0.00016,27.37816]
[1778882948285,29.79,79013.15,7.1,-0.32184,0.00016,27.37816]
[1778882948294,29.79,79013.15,7.1,-0.32184,0.00016,27.37816]
[1778882948315,29.79,79013.15,7.1,-0.32184,0.00016,27.37816]
[1778882950403,29.79,79008.25,7.1,-0.32259,0.00016,27.40293]
[1778882950971,29.79,79008.04,7.1,-0.32262,0.00016,27.40386]
[1778882951557,29.79,79008.04,7.1,-0.32262,0.00016,27.40386]
[1778882951559,29.79,79008.04,7.1,-0.32262,0.00016,27.40386]
[1778882956596,29.78,79016.34,7.1,-0.32128,0.00016,27.3597]
[1778882961631,29.78,79017.04,7.1,-0.32116,0.00016,27.35539]
[1778882962051,29.78,79017.04,7.1,-0.32116,0.00016,27.35539]
[1778882967673,29.77,79016.75,7.1,-0.32118,0.00016,27.35615]
[1778882972708,29.77,79016.82,7.1,-0.32114,0.00016,27.3518]
[1778882977743,29.77,79016.92,7.1,-0.3211,0.00016,27.35064]
[1778882982778,29.76,79016.61,7.1,-0.32113,0.00016,27.35165]
[1778882987813,29.76,79016.34,7.1,-0.32116,0.00016,27.35244]
[1778882992854,29.76,79016.69,7.1,-0.32109,0.00016,27.34999]
[1778882997887,29.75,79016.9,7.1,-0.32104,0.00016,27.34828]
[1778883000722,29.75,79016.78,7.1,-0.32105,0.00016,27.34867]
[1778883001762,29.75,79016.42,7.1,-0.3211,0.00016,27.35044]
[1778883002756,29.75,79016.4,7.1,-0.3211,0.00016,27.35043]
[1778883003244,29.75,79016.4,7.1,-0.3211,0.00016,27.35043]
[1778883004220,29.75,79016.0,7.1,-0.32116,0.00016,27.3524]
[1778883010359,29.75,79016.17,7.1,-0.32111,0.00016,27.35078]
[1778883016806,29.74,79016.38,7.1,-0.32107,0.00016,27.3492]
[1778883022058,29.74,79033.94,7.1,-0.31828,0.00016,27.25556]
[1778883030114,29.74,79035.46,7.1,-0.31803,0.00016,27.24711]
[1778883031121,29.74,79044.12,7.1,-0.31666,0.00016,27.19738]
[1778883036156,29.74,79032.93,7.1,-0.31841,0.00016,27.25711]
[1778883041191,29.73,79031.64,7.1,-0.3186,0.00016,27.26359]
[1778883046226,29.73,79032.11,7.1,-0.31852,0.00016,27.26069]
[1778883051261,29.73,79031.61,7.1,-0.31859,0.00016,27.26295]
[1778883056298,29.73,79038.29,7.1,-0.31753,0.00016,27.22702]
[1778883061333,29.73,79032.84,7.1,-0.31838,0.00016,27.25583]
[1778883066369,29.73,79026.12,7.1,-0.31942,0.00016,27.29108]
[1778883071404,29.72,79026.29,7.1,-0.31938,0.00016,27.28964]
[1778883077446,29.72,79026.7,7.1,-0.3193,0.00016,27.28685]
[1778883082481,29.72,79027.62,7.1,-0.31914,0.00016,27.28146]
[1778883084569,29.72,79028.01,7.1,-0.31907,0.00016,27.2793]
[1778883086381,29.71,79028.39,7.1,-0.31901,0.00016,27.27709]
[1778883086804,29.71,79028.39,7.1,-0.31901,0.00016,27.27709]
[1778883086509,29.71,79029.61,7.1,-0.31881,0.00016,27.27051]
[1778883091544,29.71,79036.72,7.1,-0.31767,0.00016,27.2287]
[1778883096580,29.71,79037.34,7.1,-0.31755,0.00016,27.22488]
[1778883102621,29.71,79035.98,7.1,-0.31775,0.00016,27.23153]
[1778883107656,29.7,79035.97,7.1,-0.31774,0.00016,27.23104]
[1778883112691,29.7,79035.95,7.1,-0.31772,0.00016,27.23058]
[1778883117735,29.7,79036.02,7.1,-0.31769,0.00016,27.22953]
[1778883122770,29.69,79036.31,7.1,-0.31763,0.00016,27.2274]
[1778883127805,29.69,79038.19,7.1,-0.31732,0.00016,27.21678]
[1778883132655,29.69,79039.06,7.1,-0.31717,0.00016,27.21169]
[1778883134854,29.69,79050.81,7.1,-0.31532,0.00016,27.14812]
[1778883139889,29.69,79051.04,7.1,-0.31528,0.00016,27.14669]
[1778883144924,29.69,79052.62,7.1,-0.31503,0.00016,27.13794]
[1778883150966,29.68,79052.66,7.1,-0.31502,0.00016,27.13755]
[1778883156001,29.68,79054.17,7.1,-0.31476,0.00016,27.12587]
[1778883161036,29.68,79053.98,7.1,-0.31479,0.00016,27.12681]
[1778883167078,29.68,79054.63,7.1,-0.31469,0.00016,27.12319]
[1778883172113,29.68,79055.14,7.1,-0.3146,0.00016,27.12035]
[1778883177152,29.68,79050.8,7.1,-0.31528,0.00016,27.1438]
[1778883182409,29.68,79047.17,7.1,-0.31585,0.00016,27.16331]
[1778883188230,29.68,79043.22,7.1,-0.31646,0.00016,27.18418]
[1778883193265,29.68,79036.18,7.1,-0.31755,0.00016,27.22165]
[1778883198300,29.68,79038.58,7.1,-0.31716,0.00016,27.20831]
[1778883203335,29.67,79038.27,7.1,-0.3172,0.00016,27.20952]
[1778883209381,29.67,79038.29,7.1,-0.31718,0.00016,27.20886]
[1778883210613,29.67,79038.29,7.1,-0.31718,0.00016,27.20886]
[1778883210741,29.67,79038.29,7.1,-0.31718,0.00016,27.20886]
[1778883211628,29.67,79038.29,7.1,-0.31718,0.00016,27.20876]
[1778883217437,29.67,79037.42,7.1,-0.31728,0.00016,27.20941]
[1778883220931,29.67,79037.48,7.1,-0.31727,0.00016,27.20899]
[1778883224106,29.66,79037.57,7.1,-0.31724,0.00016,27.20802]
[1778883229521,29.66,79036.82,7.1,-0.31734,0.00016,27.21145]
[1778883234556,29.66,79037.62,7.1,-0.3172,0.00016,27.20666]
[1778883235287,29.66,79037.62,7.1,-0.3172,0.00016,27.20666]
[1778883235419,29.66,79037.62,7.1,-0.3172,0.00016,27.20666]
[1778883238532,29.66,79037.98,7.1,-0.31714,0.00016,27.20444]
[1778883238644,29.66,79037.98,7.1,-0.31714,0.00016,27.20444]
[1778883241577,29.65,79037.88,7.1,-0.31715,0.00016,27.2047]
[1778883241882,29.65,79037.88,7.1,-0.31715,0.00016,27.2047]
[1778883250971,29.65,79037.82,7.1,-0.31713,0.00016,27.20416]
[1778883256132,29.65,79038.31,7.1,-0.31704,0.00016,27.20096]
[1778883260069,29.65,79039.94,7.1,-0.31677,0.00016,27.19181]
[1778883263374,29.64,79039.97,7.1,-0.31676,0.00016,27.19148]
[1778883268796,29.64,79036.88,7.1,-0.31723,0.00016,27.20751]
[1778883273423,29.64,79036.72,7.1,-0.31723,0.00016,27.20466]
[1778883278869,29.64,79029.8,7.1,-0.3183,0.00016,27.24101]
[1778883283903,29.63,79023.96,7.1,-0.31921,0.00016,27.27154]
[1778883288938,29.63,79027.64,7.1,-0.31861,0.00016,27.25133]
[1778883293973,29.63,79027.32,7.1,-0.31864,0.00016,27.25249]
[1778883294581,29.63,79027.32,7.1,-0.31864,0.00016,27.25249]
[1778883304046,29.62,79031.0,7.1,-0.31803,0.00016,27.23173]
[1778883309080,29.62,79031.76,7.1,-0.3179,0.00016,27.2272]
[1778883314115,29.62,79031.51,7.1,-0.31793,0.00016,27.22808]
[1778883319150,29.61,79025.23,7.1,-0.31891,0.00016,27.26115]
[1778883324315,29.61,79024.27,7.1,-0.31904,0.00016,27.26578]
[1778883330228,29.61,79017.9,7.1,-0.32002,0.00016,27.29863]
[1778883335263,29.6,79016.14,7.1,-0.32026,0.00016,27.30389]
[1778883341305,29.6,79016.99,7.1,-0.32011,0.00016,27.29852]
[1778883346340,29.59,79015.23,7.1,-0.32037,0.00016,27.30715]
[1778883349927,29.59,79014.98,7.1,-0.3204,0.00016,27.30819]
[1778883357417,29.59,79020.11,7.1,-0.31955,0.00016,27.27987]
[1778883362452,29.58,79023.4,7.1,-0.31902,0.00016,27.26179]
[1778883367487,29.58,79024.45,7.1,-0.31884,0.00016,27.25571]
[1778883374536,29.58,79023.61,7.1,-0.31895,0.00016,27.25952]
[1778883379571,29.58,79023.42,7.1,-0.31897,0.00016,27.26003]
[1778883384606,29.57,79023.78,7.1,-0.3189,0.00016,27.2576]
[1778883389641,29.57,79018.31,7.1,-0.31975,0.00016,27.2862]
[1778883390207,29.57,79018.31,7.1,-0.31975,0.00016,27.2862]
[1778883395683,29.57,79014.54,7.1,-0.32031,0.00016,27.30212]
[1778883400719,29.56,79012.12,7.1,-0.32067,0.00016,27.31425]
[1778883408776,29.56,79010.43,7.1,-0.32091,0.00016,27.32201]
[1778883410947,29.55,79010.51,7.1,-0.32089,0.00016,27.32144]
[1778883411048,29.55,79010.73,7.1,-0.32085,0.00016,27.31999]
[1778883416832,29.55,79011.15,7.1,-0.32077,0.00016,27.31728]
[1778883421867,29.55,79010.61,7.1,-0.32084,0.00016,27.31967]
[1778883426904,29.55,79013.7,7.1,-0.32034,0.00016,27.30286]
[1778883432946,29.54,79012.87,7.1,-0.32046,0.00016,27.30679]
[1778883437981,29.54,79012.36,7.1,-0.32053,0.00016,27.30908]
[1778883443016,29.54,79011.35,7.1,-0.32067,0.00016,27.31402]
[1778883448051,29.54,79013.08,7.1,-0.32039,0.00016,27.30444]
[1778883454093,29.53,79013.09,7.1,-0.32036,0.00016,27.3005]
[1778883459787,29.53,79013.24,7.1,-0.32032,0.00016,27.2994]
[1778883465170,29.53,79017.88,7.1,-0.31958,0.00016,27.27431]
[1778883470205,29.53,79020.38,7.1,-0.31917,0.00016,27.26072]
[1778883475240,29.53,79019.32,7.1,-0.31933,0.00016,27.26615]
[1778883480275,29.53,79018.82,7.1,-0.31941,0.00016,27.26856]
[1778883485310,29.53,79020.98,7.1,-0.31906,0.00016,27.25677]
[1778883490345,29.52,79028.19,7.1,-0.31791,0.00016,27.21798]
[1778883495380,29.52,79028.37,7.1,-0.31788,0.00016,27.21694]
[1778883500415,29.52,79027.84,7.1,-0.31796,0.00016,27.21973]
[1778883503805,29.52,79029.27,7.1,-0.31774,0.00016,27.21201]
[1778883509478,29.52,79032.66,7.1,-0.3172,0.00016,27.19376]
[1778883516527,29.52,79032.21,7.1,-0.31725,0.00016,27.19284]
[1778883521562,29.52,79033.2,7.1,-0.3171,0.00016,27.1875]
[1778883526601,29.52,79033.12,7.1,-0.31711,0.00016,27.18793]
[1778883531636,29.52,79032.93,7.1,-0.31714,0.00016,27.18894]
[1778883536812,29.52,79030.73,7.1,-0.31749,0.00016,27.20077]
[1778883542713,29.52,79022.44,7.1,-0.31879,0.00016,27.24496]
[1778883547029,29.52,79022.88,7.1,-0.31872,0.00016,27.24245]
[1778883553791,29.52,79022.32,7.1,-0.31879,0.00016,27.24505]
[1778883559833,29.52,79022.19,7.1,-0.31881,0.00016,27.24548]
[1778883564601,29.52,79022.2,7.1,-0.3188,0.00016,27.24524]
[1778883566173,29.52,79022.16,7.1,-0.31881,0.00016,27.24541]
[1778883571917,29.51,79014.86,7.1,-0.31994,0.00016,27.28061]
[1778883577959,29.51,79013.98,7.1,-0.32006,0.00016,27.28483]
[1778883582994,29.51,79012.99,7.1,-0.32021,0.00016,27.28971]
[1778883588029,29.51,79011.46,7.1,-0.32044,0.00016,27.29745]
[1778883593064,29.51,79010.05,7.1,-0.32065,0.00016,27.30452]
[1778883598099,29.5,79009.92,7.1,-0.32066,0.00016,27.30479]
[1778883605157,29.5,79010.17,7.1,-0.32061,0.00016,27.3029]
[1778883610192,29.5,79009.9,7.1,-0.32064,0.00016,27.30394]
[1778883615227,29.5,79007.54,7.1,-0.321,0.00016,27.31607]
[1778883620262,29.49,79007.93,7.1,-0.32093,0.00016,27.31351]
[1778883626304,29.49,79006.51,7.1,-0.32114,0.00016,27.32055]
[1778883627845,29.49,79006.53,7.1,-0.32114,0.00016,27.32037]
[1778883634930,29.49,78996.9,7.1,-0.32264,0.00016,27.36741]
[1778883635035,29.49,78996.9,7.1,-0.32264,0.00016,27.36741]
[1778883640488,29.49,78989.03,7.1,-0.3239,0.00016,27.40877]
[1778883641627,29.49,78989.05,7.1,-0.3239,0.00016,27.40875]
[1778883641649,29.49,78989.05,7.1,-0.3239,0.00016,27.40875]
[1778883641655,29.49,78989.05,7.1,-0.3239,0.00016,27.40875]
[1778883641659,29.49,78989.05,7.1,-0.3239,0.00016,27.40875]
[1778883641856,29.49,78989.05,7.1,-0.3239,0.00016,27.40875]
[1778883642898,29.49,78982.64,7.1,-0.32493,0.00016,27.4422]
[1778883642908,29.49,78982.64,7.1,-0.32493,0.00016,27.4422]
[1778883642931,29.49,78982.64,7.1,-0.32493,0.00016,27.4422]
[1778883643002,29.49,78982.64,7.1,-0.32493,0.00016,27.4422]
[1778883643100,29.49,78975.71,7.1,-0.32604,0.00016,27.47812]
[1778883643841,29.49,78975.71,7.1,-0.32604,0.00016,27.47812]
[1778883644873,29.49,78970.32,7.1,-0.32691,0.00016,27.50614]
[1778883647809,29.49,78966.57,7.1,-0.32753,0.00016,27.52583]
[1778883647913,29.49,78966.57,7.1,-0.32753,0.00016,27.52583]
[1778883648339,29.49,78966.57,7.1,-0.32753,0.00016,27.52583]
[1778883648403,29.5,78966.6,7.1,-0.32754,0.00016,27.52631]
[1778883648513,29.5,78966.6,7.1,-0.32754,0.00016,27.52631]
[1778883648830,29.5,78966.6,7.1,-0.32754,0.00016,27.52631]
[1778883648958,29.5,78966.6,7.1,-0.32754,0.00016,27.52631]
[1778883649274,29.5,78966.6,7.1,-0.32754,0.00016,27.52631]
[1778883649367,29.5,78972.46,7.1,-0.32661,0.00016,27.49639]
[1778883650944,29.5,78979.15,7.1,-0.32553,0.00016,27.46188]
[1778883655132,29.5,78984.99,7.1,-0.3246,0.00016,27.4317]
[1778883660543,29.5,78984.52,7.1,-0.32469,0.00016,27.4344]
[1778883669606,29.5,78985.6,7.1,-0.32452,0.00016,27.42906]
[1778883671421,29.5,78985.08,7.1,-0.32461,0.00016,27.43179]
[1778883677669,29.5,78987.29,7.1,-0.32426,0.00016,27.42051]
[1778883681932,29.5,78986.39,7.1,-0.3244,0.00016,27.42525]
[1778883687317,29.5,78986.3,7.1,-0.32442,0.00016,27.42581]
[1778883687414,29.5,78986.3,7.1,-0.32442,0.00016,27.42581]
[1778883687450,29.5,78986.3,7.1,-0.32442,0.00016,27.42586]
[1778883687474,29.5,78986.3,7.1,-0.32442,0.00016,27.42586]
[1778883687546,29.5,78986.3,7.1,-0.32442,0.00016,27.42586]
[1778883688254,29.5,78986.3,7.1,-0.32442,0.00016,27.42586]
[1778883693774,29.51,78994.95,7.1,-0.32303,0.00016,27.37765]
[1778883701830,29.51,78995.07,7.1,-0.32303,0.00016,27.37765]
[1778883706865,29.51,78994.71,7.1,-0.3231,0.00016,27.37998]
[1778883710248,29.51,78995.73,7.1,-0.32295,0.00016,27.37482]
[1778883710624,29.51,78995.69,7.1,-0.32296,0.00016,27.37522]
[1778883713229,29.51,78995.83,7.1,-0.32293,0.00016,27.37436]
[1778883718256,29.51,78995.92,7.1,-0.3229,0.00016,27.37341]
[1778883718261,29.51,78995.92,7.1,-0.3229,0.00016,27.37341]
[1778883718579,29.51,78995.46,7.1,-0.32297,0.00016,27.37558]
[1778883719170,29.51,78995.46,7.1,-0.32297,0.00016,27.37558]
[1778883720647,29.51,78996.84,7.1,-0.32275,0.00016,27.36833]
[1778883720676,29.51,78996.84,7.1,-0.32275,0.00016,27.36833]
[1778883721398,29.51,78996.84,7.1,-0.32275,0.00016,27.36833]
[1778883721405,29.51,78996.84,7.1,-0.32275,0.00016,27.36833]
[1778883721823,29.51,79002.15,7.1,-0.32191,0.00016,27.34052]
[1778883721855,29.51,79002.15,7.1,-0.32191,0.00016,27.34052]
[1778883723749,29.51,79014.15,7.1,-0.31999,0.00016,27.27682]
[1778883723896,29.51,79014.15,7.1,-0.31999,0.00016,27.27682]
[1778883728015,29.51,79022.77,7.1,-0.31862,0.00016,27.23066]
[1778883733050,29.51,79023.64,7.1,-0.31849,0.00016,27.22604]
[1778883738085,29.51,79026.97,7.1,-0.31796,0.00016,27.20825]
[1778883743121,29.51,79030.14,7.1,-0.31746,0.00016,27.19127]
[1778883744619,29.51,79030.14,7.1,-0.31746,0.00016,27.19127]
[1778883750169,29.51,79030.96,7.1,-0.31734,0.00016,27.18705]
[1778883755204,29.51,79032.3,7.1,-0.31711,0.00016,27.17659]
[1778883760239,29.51,79032.31,7.1,-0.31711,0.00016,27.17667]
[1778883765274,29.51,79032.79,7.1,-0.31704,0.00016,27.17418]
[1778883770309,29.51,79033.79,7.1,-0.31689,0.00016,27.16887]
[1778883775344,29.51,79033.74,7.1,-0.3169,0.00016,27.16923]
[1778883780379,29.51,79034.38,7.1,-0.3168,0.00016,27.16584]
[1778883785414,29.51,79029.71,7.1,-0.31754,0.00016,27.19113]
[1778883790449,29.51,79030.36,7.1,-0.31743,0.00016,27.18759]
[1778883795484,29.51,79032.74,7.1,-0.31706,0.00016,27.17471]
[1778883796981,29.51,79032.78,7.1,-0.31705,0.00016,27.1745]
[1778883802533,29.51,79033.04,7.1,-0.31701,0.00016,27.17311]
[1778883807568,29.51,79033.31,7.1,-0.31697,0.00016,27.17165]
[1778883812603,29.51,79033.34,7.1,-0.31695,0.00016,27.16812]
[1778883817638,29.51,79036.02,7.1,-0.31652,0.00016,27.15363]
[1778883821606,29.51,79034.21,7.1,-0.31681,0.00016,27.16344]
[1778883822468,29.51,79034.21,7.1,-0.31681,0.00016,27.16344]
[1778883822774,29.51,79034.59,7.1,-0.31675,0.00016,27.16139]
[1778883828716,29.51,79035.64,7.1,-0.31658,0.00016,27.15571]
[1778883829765,29.51,79035.64,7.1,-0.31658,0.00016,27.15571]
[1778883836475,29.51,79035.86,7.1,-0.31655,0.00016,27.15454]
[1778883836564,29.51,79035.5,7.1,-0.3166,0.00016,27.15649]
[1778883841807,29.51,79040.59,7.1,-0.3158,0.00016,27.12879]
[1778883844689,29.51,79041.02,7.1,-0.31573,0.00016,27.1264]
[1778883850410,29.51,79043.24,7.1,-0.31537,0.00016,27.11419]
[1778883855905,29.51,79044.27,7.1,-0.31521,0.00016,27.10851]
[1778883860940,29.51,79044.77,7.1,-0.31513,0.00016,27.10576]
[1778883865975,29.51,79045.03,7.1,-0.31509,0.00016,27.10436]
[1778883867642,29.51,79044.52,7.1,-0.31517,0.00016,27.10715]
[1778883867775,29.51,79044.52,7.1,-0.31517,0.00016,27.10715]
[1778883873024,29.51,79049.33,7.1,-0.3144,0.00016,27.07768]
[1778883878059,29.52,79050.38,7.1,-0.31424,0.00016,27.07215]
[1778883883094,29.52,79050.47,7.1,-0.31423,0.00016,27.07191]
[1778883888129,29.52,79050.59,7.1,-0.31422,0.00016,27.07151]
[1778883893164,29.52,79045.58,7.1,-0.31502,0.00016,27.09911]
[1778883898199,29.52,79046.22,7.1,-0.31492,0.00016,27.09576]
[1778883903234,29.52,79045.06,7.1,-0.31511,0.00016,27.1022]
[1778883909276,29.52,79046.1,7.1,-0.31494,0.00016,27.09664]
[1778883914313,29.52,79046.03,7.1,-0.31496,0.00016,27.09713]
[1778883919348,29.52,79047.29,7.1,-0.31476,0.00016,27.09037]
[1778883920397,29.52,79047.29,7.1,-0.31476,0.00016,27.09037]
[1778883921362,29.52,79030.25,7.1,-0.31746,0.00016,27.18286]
[1778883926397,29.52,79033.81,7.1,-0.31689,0.00016,27.16348]
[1778883931432,29.52,79033.82,7.1,-0.31687,0.00016,27.15989]
[1778883936467,29.52,79030.73,7.1,-0.31735,0.00016,27.17636]
[1778883941502,29.52,79031.09,7.1,-0.31729,0.00016,27.17417]
[1778883942638,29.52,79031.09,7.1,-0.31729,0.00016,27.17417]
[1778883953586,29.51,79032.14,7.1,-0.3171,0.00016,27.16793]
[1778883954628,29.51,79032.14,7.1,-0.3171,0.00016,27.16793]
[1778883959628,29.51,79028.83,7.1,-0.31762,0.00016,27.18541]
[1778883964663,29.51,79029.53,7.1,-0.3175,0.00016,27.18134]
[1778883969698,29.51,79026.58,7.1,-0.31796,0.00016,27.19691]
[1778883974733,29.51,79026.45,7.1,-0.31797,0.00016,27.19726]
[1778883979768,29.51,79033.18,7.1,-0.31689,0.00016,27.16069]
[1778883985810,29.51,79032.94,7.1,-0.31693,0.00016,27.16178]
[1778883991852,29.5,79033.69,7.1,-0.31679,0.00016,27.15414]
[1778883993866,29.5,79024.65,7.1,-0.31822,0.00016,27.20278]
[1778883998901,29.5,79028.31,7.1,-0.31763,0.00016,27.18276]
[1778884006957,29.5,79028.21,7.1,-0.31763,0.00016,27.18284]
[1778884011993,29.5,79025.59,7.1,-0.31804,0.00016,27.19666]
[1778884017028,29.5,79025.84,7.1,-0.31799,0.00016,27.19499]
[1778884022063,29.5,79026.02,7.1,-0.31795,0.00016,27.1937]
[1778884027098,29.49,79026.37,7.1,-0.31789,0.00016,27.19152]
[1778884033140,29.49,79026.5,7.1,-0.31786,0.00016,27.19048]
[1778884038175,29.49,79026.08,7.1,-0.31792,0.00016,27.19246]
[1778884043210,29.49,79027.71,7.1,-0.31765,0.00016,27.18342]
[1778884048246,29.49,79028.1,7.1,-0.31758,0.00016,27.18108]
[1778884053281,29.49,79027.45,7.1,-0.31766,0.00016,27.18099]
[1778884058266,29.49,79027.03,7.1,-0.31772,0.00016,27.18306]
[1778884058273,29.49,79027.03,7.1,-0.31772,0.00016,27.18306]
[1778884059337,29.49,79027.11,7.1,-0.31771,0.00016,27.18254]
[1778884059405,29.49,79027.11,7.1,-0.31771,0.00016,27.18254]
[1778884066373,29.48,79026.98,7.1,-0.31772,0.00016,27.1829]
[1778884072415,29.48,79026.91,7.1,-0.31772,0.00016,27.183]
[1778884077450,29.48,79026.62,7.1,-0.31776,0.00016,27.18434]
[1778884081717,29.48,79027.06,7.1,-0.31769,0.00016,27.18183]
[1778884083836,29.48,79016.55,7.1,-0.31935,0.00016,27.23805]
[1778884084130,29.48,79016.55,7.1,-0.31935,0.00016,27.23805]
[1778884086924,29.48,79016.43,7.1,-0.31936,0.00016,27.23841]
[1778884092556,29.47,79013.66,7.1,-0.31979,0.00016,27.25265]
[1778884098598,29.47,79010.12,7.1,-0.32034,0.00016,27.27092]
[1778884106654,29.47,79008.1,7.1,-0.32063,0.00016,27.28075]
[1778884111689,29.46,79008.88,7.1,-0.32048,0.00016,27.27269]
[1778884118738,29.46,79007.22,7.1,-0.32072,0.00016,27.28079]
[1778884126138,29.46,79007.22,7.1,-0.32072,0.00016,27.28069]
[1778884131829,29.45,79008.39,7.1,-0.32049,0.00016,27.27318]
[1778884136864,29.45,79009.2,7.1,-0.32035,0.00016,27.26845]
[1778884143129,29.45,79009.43,7.1,-0.32031,0.00016,27.26691]
[1778884148952,29.45,79016.87,7.1,-0.31911,0.00016,27.22668]
[1778884153987,29.45,79013.47,7.1,-0.31964,0.00016,27.24462]
[1778884155581,29.45,79013.47,7.1,-0.31964,0.00016,27.24462]
[1778884161036,29.44,79010.96,7.1,-0.32003,0.00016,27.25753]
[1778884162290,29.44,79010.96,7.1,-0.32003,0.00016,27.25753]
[1778884167078,29.44,79023.6,7.1,-0.31801,0.00016,27.18944]
[1778884170099,29.44,79032.18,7.1,-0.31665,0.00016,27.14305]
[1778884175134,29.44,79035.31,7.1,-0.31614,0.00016,27.12278]
[1778884180169,29.44,79038.23,7.1,-0.31568,0.00016,27.10704]
[1778884185204,29.44,79035.15,7.1,-0.31617,0.00016,27.12392]
[1778884190239,29.44,79037.15,7.1,-0.31586,0.00016,27.1131]
[1778884194640,29.44,79038.05,7.1,-0.31571,0.00016,27.10826]
[1778884198295,29.44,79050.88,7.1,-0.31369,0.00016,27.03812]
[1778884199549,29.44,79050.88,7.1,-0.31369,0.00016,27.03812]
[1778884205344,29.46,79056.45,7.1,-0.31287,0.00016,27.00974]
[1778884210382,29.46,79056.19,7.1,-0.31295,0.00016,27.01255]
[1778884215667,29.46,79057.9,7.1,-0.31269,0.00016,27.00352]
[1778884217429,29.47,79066.86,7.1,-0.31129,0.00016,26.95422]
[1778884224643,29.47,79066.97,7.1,-0.31129,0.00016,26.95428]
[1778884230520,29.48,79068.85,7.1,-0.31104,0.00016,26.94553]
[1778884236563,29.48,79068.85,7.1,-0.31106,0.00016,26.94338]
[1778884242605,29.49,79068.67,7.1,-0.31112,0.00016,26.94566]
[1778884245626,29.49,79077.23,7.1,-0.3098,0.00016,26.8986]
[1778884250661,29.5,79069.3,7.1,-0.31107,0.00016,26.94406]
[1778884255697,29.5,79069.0,7.1,-0.31115,0.00016,26.94684]
[1778884260731,29.51,79069.64,7.1,-0.31108,0.00016,26.94439]
[1778884265766,29.51,79077.34,7.1,-0.3099,0.00016,26.90268]
[1778884268709,29.52,79077.99,7.1,-0.30981,0.00016,26.89957]
[1778884273822,29.52,79079.95,7.1,-0.30955,0.00016,26.89019]
[1778884278857,29.53,79082.17,7.1,-0.30924,0.00016,26.8791]
[1778884283892,29.54,79084.65,7.1,-0.30889,0.00016,26.86661]
[1778884288927,29.55,79085.24,7.1,-0.30884,0.00016,26.86499]
[1778884293962,29.55,79083.62,7.1,-0.30911,0.00016,26.87206]
[1778884298998,29.56,79084.04,7.1,-0.30908,0.00016,26.87105]
[1778884304034,29.56,79083.7,7.1,-0.30917,0.00016,26.87427]
[1778884306805,29.57,79083.86,7.1,-0.30915,0.00016,26.87364]
[1778884308062,29.57,79065.02,7.1,-0.31212,0.00016,26.97911]
[1778884308710,29.57,79065.02,7.1,-0.31212,0.00016,26.97911]
[1778884314104,29.57,79064.26,7.1,-0.31227,0.00016,26.98424]
[1778884319139,29.58,79065.55,7.1,-0.31208,0.00016,26.97791]
[1778884327195,29.58,79064.8,7.1,-0.31224,0.00016,26.98342]
[1778884333238,29.59,79065.59,7.1,-0.31214,0.00016,26.98002]
[1778884336934,29.59,79069.91,7.1,-0.31147,0.00016,26.9565]
[1778884342301,29.6,79065.55,7.1,-0.31219,0.00016,26.98183]
[1778884347336,29.6,79065.94,7.1,-0.31215,0.00016,26.98053]
[1778884353378,29.61,79066.01,7.1,-0.31215,0.00016,26.97782]
[1778884358413,29.61,79066.72,7.1,-0.31206,0.00016,26.97481]
[1778884359363,29.61,79066.72,7.1,-0.31206,0.00016,26.97481]
[1778884360322,29.61,79066.72,7.1,-0.31207,0.00016,26.975]
[1778884365462,29.62,79069.63,7.1,-0.31164,0.00016,26.96008]
[1778884370497,29.62,79070.05,7.1,-0.3116,0.00016,26.95876]
[1778884374703,29.62,79069.92,7.1,-0.31163,0.00016,26.95967]
[1778884380567,29.63,79070.58,7.1,-0.31157,0.00016,26.95781]
[1778884385602,29.64,79070.99,7.1,-0.31154,0.00016,26.95654]
[1778884390637,29.64,79069.23,7.1,-0.31184,0.00016,26.96724]
[1778884395672,29.65,79069.22,7.1,-0.31187,0.00016,26.96823]
[1778884400707,29.65,79068.86,7.1,-0.31195,0.00016,26.97113]
[1778884405744,29.65,79061.88,7.1,-0.31306,0.00016,27.01033]
[1778884410779,29.66,79059.17,7.1,-0.3135,0.00016,27.02583]
[1778884415814,29.66,79059.81,7.1,-0.3134,0.00016,27.01951]
[1778884420853,29.66,79059.51,7.1,-0.31346,0.00016,27.02168]
[1778884426895,29.67,79060.09,7.1,-0.31339,0.00016,27.01911]
[1778884432602,29.67,79060.27,7.1,-0.31336,0.00016,27.01823]
[1778884433324,29.67,79060.27,7.1,-0.31338,0.00016,27.01871]
[1778884437105,29.67,79059.77,7.1,-0.31346,0.00016,27.02154]
[1778884443007,29.67,79053.62,7.1,-0.31444,0.00016,27.0557]
[1778884444904,29.67,79053.82,7.1,-0.31441,0.00016,27.05465]
[1778884448042,29.67,79042.41,7.1,-0.31621,0.00016,27.11658]
[1778884453077,29.67,79041.04,7.1,-0.31642,0.00016,27.1238]
[1778884454415,29.67,79041.0,7.1,-0.31642,0.00016,27.12397]
[1778884460126,29.67,79037.25,7.1,-0.31701,0.00016,27.14389]
[1778884464661,29.67,79029.42,7.1,-0.31823,0.00016,27.1855]
[1778884468155,29.67,79026.85,7.1,-0.31863,0.00016,27.1989]
[1778884473217,29.66,79023.13,7.1,-0.31918,0.00016,27.21456]
[1778884478252,29.66,79021.98,7.1,-0.31934,0.00016,27.22003]
[1778884482307,29.66,79022.64,7.1,-0.31923,0.00016,27.21612]
[1778884488323,29.65,79029.13,7.1,-0.31818,0.00016,27.18078]
[1778884493358,29.65,79028.38,7.1,-0.31828,0.00016,27.18427]
[1778884494679,29.65,79028.38,7.1,-0.31828,0.00016,27.18427]
[1778884495372,29.65,79041.13,7.1,-0.31627,0.00016,27.11561]
[1778884498745,29.65,79048.05,7.1,-0.31518,0.00016,27.07811]
[1778884504435,29.65,79050.95,7.1,-0.31472,0.00016,27.06242]
[1778884509470,29.65,79046.93,7.1,-0.31535,0.00016,27.08427]
[1778884516522,29.65,79046.39,7.1,-0.31544,0.00016,27.08713]
[1778884518289,29.65,79046.39,7.1,-0.31544,0.00016,27.08713]
[1778884523571,29.65,79044.5,7.1,-0.31574,0.00016,27.09735]
[1778884528607,29.65,79043.43,7.1,-0.3159,0.00016,27.1031]
[1778884533643,29.65,79035.46,7.1,-0.31714,0.00016,27.14252]
[1778884538678,29.65,79035.61,7.1,-0.31711,0.00016,27.14145]
[1778884548748,29.64,79035.34,7.1,-0.31713,0.00016,27.14229]
[1778884553783,29.64,79034.9,7.1,-0.31719,0.00016,27.14433]
[1778884558818,29.64,79033.81,7.1,-0.31735,0.00016,27.14982]
[1778884563853,29.64,79034.01,7.1,-0.31731,0.00016,27.14837]
[1778884568888,29.64,79034.58,7.1,-0.31721,0.00016,27.14494]
[1778884573923,29.64,79034.69,7.1,-0.31719,0.00016,27.14398]
[1778884578958,29.63,79034.68,7.1,-0.31718,0.00016,27.14367]
[1778884586007,29.63,79034.64,7.1,-0.31717,0.00016,27.14337]
[1778884591044,29.63,79042.6,7.1,-0.31589,0.00016,27.09675]
[1778884596079,29.63,79040.74,7.1,-0.31618,0.00016,27.10662]
[1778884601114,29.63,79042.8,7.1,-0.31585,0.00016,27.09524]
[1778884606149,29.63,79042.38,7.1,-0.31591,0.00016,27.09734]
[1778884611184,29.62,79042.46,7.1,-0.31589,0.00016,27.09672]
[1778884617226,29.62,79042.38,7.1,-0.3159,0.00016,27.09694]
[1778884622261,29.62,79042.31,7.1,-0.3159,0.00016,27.09707]
[1778884623528,29.62,79045.81,7.1,-0.31535,0.00016,27.07811]
[1778884624275,29.62,79056.18,7.1,-0.31372,0.00016,27.02156]
[1778884629310,29.62,79057.43,7.1,-0.31352,0.00016,27.0149]
[1778884634345,29.62,79057.62,7.1,-0.3135,0.00016,27.01409]
[1778884640141,29.62,79057.75,7.1,-0.31348,0.00016,27.01343]
[1778884645425,29.63,79057.95,7.1,-0.31347,0.00016,27.01294]
[1778884650460,29.63,79058.52,7.1,-0.31339,0.00016,27.01031]
[1778884655495,29.63,79054.56,7.1,-0.31401,0.00016,27.02915]
[1778884660530,29.63,79051.96,7.1,-0.31443,0.00016,27.04372]
[1778884663551,29.64,79064.48,7.1,-0.31247,0.00016,26.9754]
[1778884668586,29.64,79069.96,7.1,-0.31163,0.00016,26.94593]
[1778884673621,29.64,79070.92,7.1,-0.3115,0.00016,26.94148]
[1778884674676,29.64,79070.92,7.1,-0.3115,0.00016,26.94148]
[1778884680672,29.65,79075.76,7.1,-0.31078,0.00016,26.91605]
[1778884685707,29.65,79076.63,7.1,-0.31067,0.00016,26.91224]
[1778884690742,29.66,79076.1,7.1,-0.31078,0.00016,26.9162]
[1778884695777,29.66,79076.12,7.1,-0.31081,0.00016,26.9171]
[1778884701819,29.67,79076.36,7.1,-0.3108,0.00016,26.91699]
[1778884706854,29.68,79076.2,7.1,-0.31085,0.00016,26.91889]
[1778884711999,29.68,79074.59,7.1,-0.31113,0.00016,26.92859]
[1778884713499,29.68,79077.58,7.1,-0.31065,0.00016,26.90885]
[1778884714910,29.68,79090.96,7.1,-0.30858,0.00016,26.83512]
[1778884719945,29.69,79092.02,7.1,-0.30845,0.00016,26.83058]
[1778884724980,29.7,79092.35,7.1,-0.30844,0.00016,26.83009]
[1778884730016,29.7,79091.98,7.1,-0.30853,0.00016,26.83343]
[1778884735051,29.71,79094.07,7.1,-0.30823,0.00016,26.82298]
[1778884740086,29.71,79093.58,7.1,-0.30834,0.00016,26.82694]
[1778884745254,29.72,79093.92,7.1,-0.30831,0.00016,26.82596]
[1778884751164,29.73,79094.07,7.1,-0.30833,0.00016,26.82669]
[1778884756199,29.73,79094.12,7.1,-0.30835,0.00016,26.82749]
[1778884764255,29.74,79094.12,7.1,-0.3084,0.00016,26.82915]
[1778884769290,29.74,79093.42,7.1,-0.30853,0.00016,26.83406]
[1778884774325,29.75,79093.04,7.1,-0.3086,0.00016,26.83375]
[1778884779360,29.75,79093.25,7.1,-0.30859,0.00016,26.83353]
[1778884784396,29.76,79094.07,7.1,-0.30849,0.00016,26.8299]
[1778884791444,29.76,79093.57,7.1,-0.30861,0.00016,26.83418]
[1778884795293,29.77,79093.55,7.1,-0.30862,0.00016,26.83466]
[1778884795358,29.77,79093.55,7.1,-0.30862,0.00016,26.83466]
[1778884797486,29.77,79079.08,7.1,-0.31089,0.00016,26.91554]
[1778884801412,29.77,79073.9,7.1,-0.3117,0.00016,26.94432]
[1778884804808,29.77,79071.18,7.1,-0.31213,0.00016,26.95959]
[1778884811584,29.77,79060.67,7.1,-0.31378,0.00016,27.01733]
[1778884816620,29.77,79062.12,7.1,-0.31357,0.00016,27.00973]
[1778884819551,29.78,79062.61,7.1,-0.31349,0.00016,27.00719]
[1778884820648,29.78,79072.68,7.1,-0.31192,0.00016,26.9523]
[1778884823669,29.78,79081.86,7.1,-0.31051,0.00016,26.90219]
[1778884824691,29.78,79081.86,7.1,-0.31051,0.00016,26.90219]
[1778884827653,29.78,79081.61,7.1,-0.31056,0.00016,26.90405]
[1778884832732,29.78,79082.18,7.1,-0.31048,0.00016,26.89844]
[1778884837767,29.79,79081.65,7.1,-0.31058,0.00016,26.90215]
[1778884842803,29.79,79082.1,7.1,-0.31053,0.00016,26.90043]
[1778884851865,29.8,79082.29,7.1,-0.31054,0.00016,26.90079]
[1778884856900,29.8,79079.46,7.1,-0.311,0.00016,26.91713]
[1778884861935,29.81,79080.2,7.1,-0.3109,0.00016,26.91377]
[1778884866970,29.81,79080.25,7.1,-0.31091,0.00016,26.91421]
[1778884872008,29.81,79080.28,7.1,-0.31093,0.00016,26.91473]
[1778884877042,29.82,79080.23,7.1,-0.31095,0.00016,26.91567]
[1778884882077,29.82,79077.7,7.1,-0.31136,0.00016,26.93022]
[1778884888722,29.82,79076.86,7.1,-0.31151,0.00016,26.9353]
[1778884901210,29.83,79076.86,7.1,-0.31154,0.00016,26.9337]
[1778884906245,29.83,79076.82,7.1,-0.31156,0.00016,26.93455]
[1778884911280,29.84,79076.86,7.1,-0.31157,0.00016,26.93496]
[1778884918330,29.84,79077.23,7.1,-0.31154,0.00016,26.93381]
[1778884923364,29.84,79079.09,7.1,-0.31126,0.00016,26.92426]
[1778884929408,29.85,79077.74,7.1,-0.3115,0.00016,26.9325]
[1778884936457,29.85,79076.04,7.1,-0.31178,0.00016,26.94272]
[1778884941492,29.86,79077.49,7.1,-0.31158,0.00016,26.9354]
[1778884946527,29.86,79078.04,7.1,-0.31151,0.00016,26.93305]
[1778884948192,29.86,79079.23,7.1,-0.31133,0.00016,26.92666]
[1778884953579,29.86,79082.94,7.1,-0.31076,0.00016,26.90395]
[1778884958619,29.87,79083.04,7.1,-0.31077,0.00016,26.90418]
[1778884965668,29.87,79082.81,7.1,-0.31083,0.00016,26.9065]
[1778884970704,29.88,79082.21,7.1,-0.31094,0.00016,26.91053]
[1778884975739,29.88,79082.18,7.1,-0.31097,0.00016,26.91139]
[1778884980775,29.88,79082.21,7.1,-0.31098,0.00016,26.91191]
[1778884985810,29.89,79082.15,7.1,-0.31101,0.00016,26.91291]
[1778884990845,29.89,79082.23,7.1,-0.31101,0.00016,26.91312]
[1778884999908,29.9,79082.86,7.1,-0.31095,0.00016,26.91083]
[1778885004943,29.9,79082.55,7.1,-0.31101,0.00016,26.91317]
[1778885011230,29.9,79082.97,7.1,-0.31096,0.00016,26.91136]
[1778885012999,29.9,79094.23,7.1,-0.30921,0.00015,26.84645]
[1778885014245,29.9,79094.23,7.1,-0.30921,0.00015,26.84645]
[1778885014437,29.9,79100.43,7.1,-0.30826,0.00015,26.81227]
[1778885016215,29.9,79100.95,7.1,-0.30818,0.00015,26.80929]
[1778885016218,29.9,79100.95,7.1,-0.30818,0.00015,26.80929]
[1778885018240,29.9,79101.45,7.1,-0.30809,0.00015,26.80632]
[1778885024076,29.9,79101.84,7.1,-0.30802,0.00015,26.80349]
[1778885029111,29.9,79102.83,7.1,-0.30785,0.00015,26.79749]
[1778885034464,29.9,79103.74,7.1,-0.3077,0.00015,26.79203]
[1778885041470,29.89,79111.58,7.1,-0.30648,0.00015,26.74781]
[1778885043603,29.89,79111.51,7.1,-0.30649,0.00015,26.7481]
[1778885043760,29.89,79111.51,7.1,-0.30649,0.00015,26.7481]
[1778885053279,29.89,79111.73,7.1,-0.30643,0.00015,26.74618]
[1778885059321,29.89,79110.93,7.1,-0.30655,0.00015,26.75021]
[1778885064356,29.89,79111.78,7.1,-0.30641,0.00015,26.74505]
[1778885069391,29.88,79111.73,7.1,-0.3064,0.00015,26.74497]
[1778885074426,29.88,79106.69,7.1,-0.30715,0.00015,26.76931]
[1778885075083,29.88,79106.69,7.1,-0.30715,0.00015,26.76931]
[1778885080468,29.88,79098.56,7.1,-0.30839,0.00015,26.81381]
[1778885085503,29.88,79098.46,7.1,-0.30838,0.00015,26.81365]
[1778885090539,29.87,79098.44,7.1,-0.30837,0.00015,26.81306]
[1778885091583,29.87,79098.44,7.1,-0.30837,0.00015,26.81306]
[1778885091590,29.87,79098.44,7.1,-0.30837,0.00015,26.81306]
[1778885091654,29.87,79098.44,7.1,-0.30837,0.00015,26.81306]
[1778885091723,29.87,79097.27,7.1,-0.30855,0.00015,26.81942]
[1778885097587,29.87,79090.45,7.1,-0.30961,0.00015,26.85768]
[1778885098228,29.87,79090.45,7.1,-0.30961,0.00015,26.85768]
[1778885103603,29.88,79087.73,7.1,-0.31005,0.00016,26.87319]
[1778885111685,29.88,79087.38,7.1,-0.31013,0.00016,26.87621]
[1778885115147,29.88,79087.23,7.1,-0.31016,0.00016,26.87736]
[1778885120748,29.89,79087.44,7.1,-0.31015,0.00016,26.87684]
[1778885121131,29.89,79087.44,7.1,-0.31015,0.00016,26.87684]
[1778885126792,29.89,79095.98,7.1,-0.30885,0.00015,26.83059]
[1778885131827,29.89,79095.95,7.1,-0.30886,0.00015,26.8281]
[1778885136862,29.9,79094.69,7.1,-0.30907,0.00015,26.83575]
[1778885141897,29.9,79096.61,7.1,-0.30879,0.00015,26.82581]
[1778885146932,29.9,79096.47,7.1,-0.30883,0.00015,26.82728]
[1778885148483,29.9,79096.27,7.1,-0.30887,0.00015,26.82853]
[1778885148946,29.9,79099.67,7.1,-0.30834,0.00015,26.8095]
[1778885151644,29.9,79101.99,7.1,-0.30797,0.00015,26.79631]
[1778885151663,29.9,79101.99,7.1,-0.30797,0.00015,26.79631]
[1778885156182,29.9,79102.15,7.1,-0.30793,0.00015,26.79499]
[1778885162040,29.89,79101.99,7.1,-0.30793,0.00015,26.79473]
[1778885168082,29.89,79101.98,7.1,-0.30791,0.00015,26.7939]
[1778885173117,29.89,79101.5,7.1,-0.30796,0.00015,26.79583]
[1778885178152,29.88,79101.57,7.1,-0.30793,0.00015,26.79469]
[1778885185083,29.88,79101.42,7.1,-0.30794,0.00015,26.79507]
[1778885185172,29.88,79101.42,7.1,-0.30794,0.00015,26.79507]
[1778885185391,29.88,79094.27,7.1,-0.30903,0.00015,26.83418]
[1778885186446,29.88,79094.27,7.1,-0.30903,0.00015,26.83418]
[1778885192250,29.88,79090.29,7.1,-0.30965,0.00015,26.85358]
[1778885193718,29.88,79090.29,7.1,-0.30965,0.00015,26.85358]
[1778885199299,29.89,79091.07,7.1,-0.30955,0.00015,26.85008]
[1778885205341,29.89,79091.2,7.1,-0.30955,0.00015,26.8501]
[1778885210376,29.89,79091.55,7.1,-0.30952,0.00015,26.8488]
[1778885216418,29.9,79091.36,7.1,-0.30957,0.00015,26.85064]
[1778885220394,29.9,79091.08,7.1,-0.30962,0.00015,26.85258]
[1778885225481,29.9,79091.45,7.1,-0.30958,0.00015,26.85133]
[1778885227381,29.9,79091.42,7.1,-0.30959,0.00015,26.85163]
[1778885232531,29.91,79091.06,7.1,-0.30967,0.00015,26.85442]
[1778885237566,29.91,79090.15,7.1,-0.30983,0.00015,26.86009]
[1778885241127,29.91,79090.05,7.1,-0.30985,0.00015,26.86103]
[1778885246629,29.92,79090.48,7.1,-0.30981,0.00015,26.85944]
[1778885252671,29.92,79090.37,7.1,-0.30983,0.00015,26.85743]
[1778885257706,29.92,79091.13,7.1,-0.30973,0.00015,26.8539]
[1778885260648,29.92,79091.89,7.1,-0.30962,0.00015,26.84998]
[1778885260728,29.92,79091.99,7.1,-0.3096,0.00015,26.84957]
[1778885265762,29.92,79092.48,7.1,-0.30951,0.00015,26.84604]
[1778885270797,29.92,79092.43,7.1,-0.30949,0.00015,26.8455]
[1778885275833,29.91,79092.04,7.1,-0.30953,0.00015,26.84685]
[1778885280868,29.91,79089.5,7.1,-0.3099,0.00015,26.86003]
[1778885285903,29.9,79088.78,7.1,-0.30999,0.00015,26.86313]
[1778885286704,29.9,79088.78,7.1,-0.30999,0.00015,26.86313]
[1778885286903,29.9,79088.78,7.1,-0.30999,0.00015,26.86313]
[1778885286993,29.9,79086.79,7.1,-0.31029,0.00016,26.87373]
[1778885290804,29.9,79079.54,7.1,-0.31142,0.00016,26.91372]
[1778885291000,29.9,79079.54,7.1,-0.31142,0.00016,26.91372]
[1778885291101,29.9,79070.97,7.1,-0.31276,0.00016,26.96064]
[1778885297987,29.91,79071.0,7.1,-0.31276,0.00016,26.96075]
[1778885303022,29.91,79070.82,7.1,-0.31279,0.00016,26.96192]
[1778885308057,29.91,79071.06,7.1,-0.31276,0.00016,26.96083]
[1778885311889,29.91,79071.17,7.1,-0.31273,0.00016,26.95698]
[1778885312057,29.91,79071.17,7.1,-0.31273,0.00016,26.95698]
[1778885312085,29.91,79079.79,7.1,-0.31139,0.00016,26.90999]
[1778885313092,29.91,79091.49,7.1,-0.30958,0.00015,26.84577]
[1778885318127,29.91,79092.9,7.1,-0.30938,0.00015,26.83877]
[1778885319893,29.91,79092.74,7.1,-0.30941,0.00015,26.83981]
[1778885325177,29.92,79092.55,7.1,-0.30947,0.00015,26.84175]
[1778885326413,29.92,79092.55,7.1,-0.30947,0.00015,26.84175]
[1778885328776,29.92,79091.88,7.1,-0.30958,0.00015,26.84573]
[1778885334240,29.92,79091.41,7.1,-0.30968,0.00015,26.84929]
[1778885336831,29.92,79091.41,7.1,-0.30968,0.00015,26.84929]
[1778885340882,29.93,79091.4,7.1,-0.30969,0.00015,26.85002]
[1778885340996,29.93,79091.4,7.1,-0.30969,0.00015,26.85002]
[1778885341130,29.93,79091.4,7.1,-0.30969,0.00015,26.85002]
[1778885341069,29.93,79091.29,7.1,-0.30972,0.00015,26.85089]
[1778885341377,29.93,79091.29,7.1,-0.30972,0.00015,26.85089]
[1778885341512,29.93,79100.64,7.1,-0.30827,0.00015,26.79918]
[1778885342350,29.93,79100.64,7.1,-0.30827,0.00015,26.79918]
[1778885342442,29.93,79102.36,7.1,-0.30801,0.00015,26.78981]
[1778885343619,29.93,79102.36,7.1,-0.30801,0.00015,26.78981]
[1778885344204,29.93,79101.78,7.1,-0.3081,0.00015,26.79291]
[1778885344341,29.93,79101.78,7.1,-0.3081,0.00015,26.79291]
[1778885348529,29.93,79103.15,7.1,-0.30787,0.00015,26.78482]
[1778885348833,29.93,79103.15,7.1,-0.30787,0.00015,26.78482]
[1778885351346,29.92,79108.25,7.1,-0.30708,0.00015,26.75609]
[1778885353810,29.92,79102.58,7.1,-0.30795,0.00015,26.78747]
[1778885356881,29.92,79096.03,7.1,-0.30895,0.00015,26.82342]
[1778885362439,29.92,79097.24,7.1,-0.30874,0.00015,26.81571]
[1778885366887,29.91,79096.85,7.1,-0.30879,0.00015,26.81743]
[1778885372509,29.91,79104.77,7.1,-0.30752,0.00015,26.7692]
[1778885377544,29.91,79104.26,7.1,-0.30759,0.00015,26.77147]
[1778885378386,29.91,79104.26,7.1,-0.30759,0.00015,26.77147]
[1778885383586,29.91,79104.17,7.1,-0.30758,0.00015,26.77129]
[1778885386820,29.9,79097.96,7.1,-0.30854,0.00015,26.80557]
[1778885386841,29.9,79097.96,7.1,-0.30854,0.00015,26.80557]
[1778885386845,29.9,79097.96,7.1,-0.30854,0.00015,26.80557]
[1778885388217,29.9,79094.76,7.1,-0.30903,0.00015,26.82315]
[1778885389211,29.9,79086.82,7.1,-0.31025,0.00016,26.86681]
[1778885389628,29.9,79077.66,7.1,-0.31166,0.00016,26.91663]
[1778885391425,29.9,79075.84,7.1,-0.31195,0.00016,26.92663]
[1778885396677,29.9,79068.94,7.1,-0.31303,0.00016,26.96436]
[1778885401712,29.9,79069.23,7.1,-0.31298,0.00016,26.96293]
[1778885406804,29.9,79069.12,7.1,-0.313,0.00016,26.96361]
[1778885412789,29.9,79068.85,7.1,-0.31305,0.00016,26.96535]
[1778885416519,29.9,79066.23,7.1,-0.31346,0.00016,26.97968]
[1778885423866,29.91,79062.8,7.1,-0.314,0.00016,26.99843]
[1778885428901,29.91,79061.54,7.1,-0.3142,0.00016,27.0054]
[1778885433936,29.91,79058.67,7.1,-0.31464,0.00016,27.01767]
[1778885438971,29.91,79060.66,7.1,-0.31433,0.00016,27.00711]
[1778885444009,29.91,79060.81,7.1,-0.31432,0.00016,27.00651]
[1778885451057,29.91,79061.36,7.1,-0.31424,0.00016,27.00376]
[1778885458106,29.91,79061.53,7.1,-0.31421,0.00016,27.00302]
[1778885464148,29.91,79061.63,7.1,-0.3142,0.00016,27.00265]
[1778885470191,29.91,79061.07,7.1,-0.31429,0.00016,27.00578]
[1778885476233,29.91,79061.21,7.1,-0.31427,0.00016,27.0051]
[1778885482275,29.91,79060.92,7.1,-0.31432,0.00016,27.00669]
[1778885487310,29.91,79059.48,7.1,-0.31454,0.00016,27.01446]
[1778885492346,29.91,79065.58,7.1,-0.31358,0.00016,26.97822]
[1778885497381,29.91,79066.59,7.1,-0.31343,0.00016,26.97301]
[1778885502416,29.92,79067.31,7.1,-0.31333,0.00016,26.96942]
[1778885509465,29.92,79068.09,7.1,-0.31322,0.00016,26.96569]
[1778885515507,29.92,79067.78,7.1,-0.31328,0.00016,26.96784]
[1778885520542,29.92,79067.62,7.1,-0.31332,0.00016,26.96911]
[1778885526584,29.93,79067.36,7.1,-0.31337,0.00016,26.97102]
[1778885532628,29.93,79064.89,7.1,-0.31377,0.00016,26.98491]
[1778885537663,29.93,79063.96,7.1,-0.31392,0.00016,26.99026]
[1778885542698,29.93,79066.07,7.1,-0.3136,0.00016,26.97923]
[1778885547733,29.93,79068.15,7.1,-0.31329,0.00016,26.96844]
[1778885552768,29.94,79068.53,7.1,-0.31323,0.00016,26.96347]
[1778885558810,29.94,79068.59,7.1,-0.31324,0.00016,26.96374]
[1778885563845,29.94,79068.55,7.1,-0.31326,0.00016,26.96445]
[1778885568880,29.94,79068.52,7.1,-0.31327,0.00016,26.9651]
[1778885580426,29.95,79068.5,7.1,-0.31328,0.00016,26.96541]
[1778885585999,29.95,79075.83,7.1,-0.31219,0.00016,26.92719]
[1778885588351,29.95,79075.85,7.1,-0.31219,0.00016,26.92721]
[1778885596434,29.96,79075.27,7.1,-0.3123,0.00016,26.93125]
[1778885600804,29.96,79076.71,7.1,-0.3121,0.00016,26.92413]
[1778885601530,29.96,79072.07,7.1,-0.31282,0.00016,26.94947]
[1778885607146,29.96,79063.41,7.1,-0.31418,0.00016,26.99682]
[1778885614195,29.97,79063.58,7.1,-0.31415,0.00016,26.99294]
[1778885619230,29.97,79063.75,7.1,-0.31413,0.00016,26.99234]
[1778885625272,29.97,79063.48,7.1,-0.31418,0.00016,26.99419]
[1778885630307,29.97,79063.05,7.1,-0.31426,0.00016,26.99692]
[1778885633328,29.97,79053.81,7.1,-0.3157,0.00016,27.04665]
[1778885641387,29.97,79053.18,7.1,-0.3158,0.00016,27.0501]
[1778885654478,29.97,79052.64,7.1,-0.31588,0.00016,27.05254]
[1778885654602,29.97,79052.64,7.1,-0.31588,0.00016,27.05254]
[1778885654763,29.97,79052.64,7.1,-0.31588,0.00016,27.05254]
[1778885661527,29.97,79052.67,7.1,-0.31586,0.00016,27.05192]
[1778885666562,29.97,79052.28,7.1,-0.31591,0.00016,27.05361]
[1778885673611,29.96,79051.62,7.1,-0.31598,0.00016,27.05314]
[1778885683683,29.96,79052.28,7.1,-0.31585,0.00016,27.04865]
[1778885689725,29.96,79052.09,7.1,-0.31586,0.00016,27.04905]
[1778885701809,29.95,79051.86,7.1,-0.31586,0.00016,27.04901]
[1778885714900,29.94,79052.58,7.1,-0.31571,0.00016,27.04373]
[1778885719935,29.94,79051.75,7.1,-0.31583,0.00016,27.04763]
[1778885724970,29.94,79052.14,7.1,-0.31575,0.00016,27.04498]
[1778885732019,29.93,79052.11,7.1,-0.31572,0.00016,27.04098]
[1778885738061,29.93,79052.19,7.1,-0.31569,0.00016,27.03989]
[1778885743096,29.93,79065.09,7.1,-0.31366,0.00016,26.96992]
[1778885748131,29.93,79065.09,7.1,-0.31365,0.00016,26.96972]
[1778885753166,29.92,79065.14,7.1,-0.31364,0.00016,26.9693]
[1778885758201,29.92,79065.84,7.1,-0.31353,0.00016,26.9654]
[1778885758710,29.92,79065.84,7.1,-0.31353,0.00016,26.9654]
[1778885764245,29.92,79057.45,7.1,-0.31484,0.00016,27.01057]
[1778885769280,29.92,79058.26,7.1,-0.3147,0.00016,27.00599]
[1778885774315,29.92,79058.76,7.1,-0.31462,0.00016,27.00316]
[1778885779350,29.92,79059.01,7.1,-0.31458,0.00016,27.00179]
[1778885784385,29.92,79059.51,7.1,-0.31451,0.00016,26.99914]
[1778885789420,29.92,79066.74,7.1,-0.31338,0.00016,26.96022]
[1778885796470,29.93,79066.13,7.1,-0.31347,0.00016,26.96066]
[1778885805533,29.93,79065.87,7.1,-0.31353,0.00016,26.96269]
[1778885810568,29.93,79066.96,7.1,-0.31337,0.00016,26.95716]
[1778885816614,29.93,79067.94,7.1,-0.31323,0.00016,26.95234]
[1778885822663,29.94,79069.63,7.1,-0.31299,0.00016,26.94374]
[1778885827698,29.94,79069.23,7.1,-0.31306,0.00016,26.94641]
[1778885832733,29.94,79071.02,7.1,-0.3128,0.00016,26.93718]
[1778885836434,29.94,79071.88,7.1,-0.31267,0.00016,26.93262]
[1778885842803,29.95,79071.73,7.1,-0.31271,0.00016,26.93441]
[1778885844658,29.95,79071.73,7.1,-0.31271,0.00016,26.93441]
[1778885844677,29.95,79071.73,7.1,-0.31271,0.00016,26.93441]
[1778885845811,29.95,79071.7,7.1,-0.31273,0.00016,26.93479]
[1778885845830,29.95,79071.7,7.1,-0.31273,0.00016,26.93479]
[1778885851326,29.95,79070.75,7.1,-0.31289,0.00016,26.94047]
[1778885856901,29.95,79071.68,7.1,-0.31275,0.00016,26.93275]
[1778885861936,29.96,79074.37,7.1,-0.31234,0.00016,26.91869]
[1778885867978,29.96,79076.87,7.1,-0.31197,0.00016,26.90583]
[1778885877043,29.97,79076.86,7.1,-0.31201,0.00016,26.90703]
[1778885882078,29.97,79076.77,7.1,-0.31204,0.00016,26.90813]
[1778885882977,29.97,79076.77,7.1,-0.31204,0.00016,26.90813]
[1778885882978,29.97,79076.77,7.1,-0.31204,0.00016,26.90813]
[1778885884022,29.97,79076.86,7.1,-0.31203,0.00016,26.90776]
[1778885890135,29.97,79076.65,7.1,-0.31208,0.00016,26.90974]
[1778885895170,29.98,79076.59,7.1,-0.31211,0.00016,26.91064]
[1778885904261,29.98,79076.95,7.1,-0.31206,0.00016,26.90914]
[1778885910275,29.98,79077.07,7.1,-0.31208,0.00016,26.90976]
[1778885911997,29.98,79077.07,7.1,-0.31208,0.00016,26.90976]
[1778885912533,29.99,79078.49,7.1,-0.31185,0.00016,26.89886]
[1778885921352,29.98,79079.84,7.1,-0.3116,0.00016,26.88994]
[1778885926387,29.97,79078.08,7.1,-0.31184,0.00016,26.89866]
[1778885931425,29.97,79075.65,7.1,-0.3122,0.00016,26.91093]
[1778885932663,29.97,79075.65,7.1,-0.3122,0.00016,26.91093]
[1778885932764,29.97,79075.32,7.1,-0.31224,0.00016,26.91233]
[1778885940488,29.97,79075.06,7.1,-0.31229,0.00016,26.91439]
[1778885950559,29.97,79074.99,7.1,-0.31233,0.00016,26.91568]
[1778885955594,29.98,79074.95,7.1,-0.31235,0.00016,26.91637]
[1778885956434,29.98,79074.95,7.1,-0.31235,0.00016,26.91637]
[1778885962643,29.98,79078.03,7.1,-0.31189,0.00016,26.9004]
[1778885967678,29.98,79075.64,7.1,-0.31228,0.00016,26.91395]
[1778885972713,29.99,79072.49,7.1,-0.31276,0.00016,26.92811]
[1778885978755,29.99,79072.47,7.1,-0.31278,0.00016,26.92872]
[1778885983790,29.99,79071.74,7.1,-0.3129,0.00016,26.9331]
[1778885989837,29.99,79071.77,7.1,-0.31291,0.00016,26.93342]
[1778885994868,29.99,79071.95,7.1,-0.31289,0.00016,26.93285]
[1778885999903,30.0,79072.4,7.1,-0.31284,0.00016,26.93083]
[1778886004939,30.0,79064.98,7.1,-0.314,0.00016,26.97127]
[1778886009975,30.0,79065.36,7.1,-0.31394,0.00016,26.9694]
[1778886015010,30.0,79064.47,7.1,-0.31409,0.00016,26.97435]
[1778886020052,30.0,79068.93,7.1,-0.3134,0.00016,26.95051]
[1778886025087,30.0,79068.46,7.1,-0.31348,0.00016,26.95335]
[1778886030122,30.0,79068.4,7.1,-0.3135,0.00016,26.95399]
[1778886035157,30.01,79069.18,7.1,-0.31337,0.00016,26.94673]
[1778886040192,30.01,79069.0,7.1,-0.31341,0.00016,26.94806]
[1778886045227,30.01,79068.79,7.1,-0.31345,0.00016,26.94956]
[1778886051445,30.01,79068.64,7.1,-0.31348,0.00016,26.95051]
[1778886051452,30.01,79068.64,7.1,-0.31348,0.00016,26.95051]
[1778886052496,30.01,79068.64,7.1,-0.31349,0.00016,26.95087]
[1778886052560,30.01,79068.64,7.1,-0.31349,0.00016,26.95087]
[1778886058324,30.01,79068.67,7.1,-0.31349,0.00016,26.95115]
[1778886063359,30.02,79064.53,7.1,-0.31415,0.00016,26.9738]
[1778886068395,30.02,79064.43,7.1,-0.31417,0.00016,26.9746]
[1778886073432,30.02,79063.52,7.1,-0.31432,0.00016,26.97977]
[1778886078467,30.02,79062.74,7.1,-0.31445,0.00016,26.9842]
[1778886084509,30.02,79063.22,7.1,-0.31438,0.00016,26.98193]
[1778886089544,30.02,79059.69,7.1,-0.31494,0.00016,27.00114]
[1778886092565,30.02,79072.43,7.1,-0.31294,0.00016,26.92923]
[1778886096156,30.02,79074.37,7.1,-0.31265,0.00016,26.91901]
[1778886096593,30.03,79076.95,7.1,-0.31225,0.00016,26.90512]
[1778886100529,30.02,79080.11,7.1,-0.31176,0.00015,26.8879]
[1778886100622,30.02,79080.99,7.1,-0.31162,0.00015,26.88309]
[1778886104271,30.03,79081.68,7.1,-0.31152,0.00015,26.87959]
[1778886106400,30.03,79085.66,7.1,-0.31092,0.00015,26.85826]
[1778886106447,30.03,79085.66,7.1,-0.31092,0.00015,26.85826]
[1778886106663,30.03,79085.98,7.1,-0.31087,0.00015,26.85665]
[1778886111129,30.03,79088.44,7.1,-0.31048,0.00015,26.84258]
[1778886111231,30.02,79088.44,7.1,-0.31047,0.00015,26.84243]
[1778886112638,30.02,79088.44,7.1,-0.31047,0.00015,26.84243]
[1778886112705,30.03,79088.4,7.1,-0.31048,0.00015,26.8428]
[1778886113739,30.03,79088.4,7.1,-0.31048,0.00015,26.8428]
[1778886120762,30.02,79094.12,7.1,-0.30957,0.00015,26.81054]
[1778886125797,30.02,79094.99,7.1,-0.30942,0.00015,26.80489]
[1778886130832,30.01,79095.15,7.1,-0.30937,0.00015,26.80326]
[1778886135867,30.01,79093.27,7.1,-0.30964,0.00015,26.8128]
[1778886140902,30.01,79093.92,7.1,-0.30952,0.00015,26.80838]
[1778886145937,30.0,79094.38,7.1,-0.30942,0.00015,26.80496]
[1778886150972,30.0,79096.23,7.1,-0.30912,0.00015,26.79392]
[1778886156007,29.99,79096.34,7.1,-0.30906,0.00015,26.78907]
[1778886161042,29.99,79096.36,7.1,-0.30903,0.00015,26.7881]
[1778886166077,29.99,79096.43,7.1,-0.309,0.00015,26.78684]
[1778886171112,29.98,79096.28,7.1,-0.309,0.00015,26.78679]
[1778886173333,29.98,79096.28,7.1,-0.309,0.00015,26.78679]
[1778886173388,29.98,79096.28,7.1,-0.309,0.00015,26.78679]
[1778886174254,29.98,79096.28,7.1,-0.30899,0.00015,26.78643]
[1778886177558,29.98,79095.92,7.1,-0.30904,0.00015,26.78824]
[1778886179012,29.98,79095.58,7.1,-0.30908,0.00015,26.78958]
[1778886182000,29.97,79093.46,7.1,-0.30939,0.00015,26.80072]
[1778886192259,29.96,79093.67,7.1,-0.3093,0.00015,26.79738]
[1778886197030,29.96,79093.3,7.1,-0.30935,0.00015,26.79888]
[1778886204733,29.95,79100.91,7.1,-0.30814,0.00015,26.75557]
[1778886210385,29.95,79108.48,7.1,-0.30695,0.00015,26.7126]
[1778886211731,29.95,79108.48,7.1,-0.30695,0.00015,26.7126]
[1778886217599,29.95,79111.83,7.1,-0.3064,0.00015,26.68997]
[1778886228304,29.95,79111.78,7.1,-0.3064,0.00015,26.69005]
[1778886233547,29.94,79112.16,7.1,-0.30632,0.00015,26.68689]
[1778886234324,29.94,79112.16,7.1,-0.30632,0.00015,26.68689]
[1778886235251,29.94,79112.05,7.1,-0.30633,0.00015,26.68742]
[1778886245631,29.94,79112.0,7.1,-0.30632,0.00015,26.68677]
[1778886250666,29.94,79111.8,7.1,-0.30633,0.00015,26.68742]
[1778886255701,29.93,79112.68,7.1,-0.30619,0.00015,26.68203]
[1778886260736,29.93,79112.29,7.1,-0.30623,0.00015,26.68374]
[1778886265339,29.93,79110.72,7.1,-0.30647,0.00015,26.69213]
[1778886265364,29.93,79110.72,7.1,-0.30647,0.00015,26.69213]
[1778886265425,29.93,79110.72,7.1,-0.30647,0.00015,26.69213]
[1778886265602,29.93,79110.72,7.1,-0.30647,0.00015,26.69213]
[1778886265660,29.93,79110.72,7.1,-0.30647,0.00015,26.69213]
[1778886266356,29.93,79103.65,7.1,-0.30755,0.00015,26.73149]
[1778886267012,29.93,79092.58,7.1,-0.30926,0.00015,26.79265]
[1778886270405,29.93,79085.16,7.1,-0.3104,0.00016,26.83313]
[1778886270492,29.93,79085.16,7.1,-0.3104,0.00016,26.83313]
[1778886270806,29.92,79079.43,7.1,-0.31128,0.00016,26.86434]
[1778886271810,29.92,79079.43,7.1,-0.31128,0.00016,26.86434]
[1778886272804,29.92,79070.93,7.1,-0.31259,0.00016,26.90741]
[1778886275554,29.93,79061.62,7.1,-0.31404,0.00016,26.95795]
[1778886281883,29.92,79066.11,7.1,-0.31334,0.00016,26.93358]
[1778886286473,29.93,79071.8,7.1,-0.31246,0.00016,26.90277]
[1778886290805,29.93,79070.67,7.1,-0.31264,0.00016,26.90919]
[1778886293967,29.93,79060.27,7.1,-0.31427,0.00016,26.96568]
[1778886299002,29.93,79058.37,7.1,-0.31456,0.00016,26.97592]
[1778886304039,29.93,79059.79,7.1,-0.31434,0.00016,26.96822]
[1778886311089,29.93,79061.68,7.1,-0.31405,0.00016,26.9581]
[1778886323173,29.93,79061.54,7.1,-0.31407,0.00016,26.95903]
[1778886333243,29.93,79061.54,7.1,-0.31406,0.00016,26.9558]
[1778886338278,29.93,79061.83,7.1,-0.31402,0.00016,26.95433]
[1778886343313,29.93,79060.4,7.1,-0.31425,0.00016,26.96214]
[1778886351369,29.93,79058.67,7.1,-0.31452,0.00016,26.97158]
[1778886356404,29.93,79058.12,7.1,-0.31461,0.00016,26.97459]
[1778886358706,29.93,79058.59,7.1,-0.31453,0.00016,26.97208]
[1778886367481,29.93,79058.13,7.1,-0.31461,0.00016,26.97487]
[1778886373523,29.93,79056.92,7.1,-0.31481,0.00016,26.98163]
[1778886378559,29.94,79057.2,7.1,-0.31477,0.00016,26.98036]
[1778886383595,29.94,79057.46,7.1,-0.31474,0.00016,26.97922]
[1778886388630,29.94,79057.75,7.1,-0.3147,0.00016,26.97796]
[1778886394672,29.94,79063.89,7.1,-0.31374,0.00016,26.94193]
[1778886399707,29.94,79064.35,7.1,-0.31368,0.00016,26.93993]
[1778886400516,29.94,79064.35,7.1,-0.31368,0.00016,26.93993]
[1778886406478,29.94,79073.85,7.1,-0.31221,0.00016,26.88874]
[1778886413805,29.95,79074.1,7.1,-0.31221,0.00016,26.88893]
[1778886418840,29.96,79073.22,7.1,-0.31237,0.00016,26.89436]
[1778886423875,29.96,79072.98,7.1,-0.31242,0.00016,26.89627]
[1778886428911,29.96,79072.91,7.1,-0.31245,0.00016,26.89723]
[1778886435899,29.96,79074.19,7.1,-0.31226,0.00016,26.89074]
[1778886435911,29.96,79074.19,7.1,-0.31226,0.00016,26.89074]
[1778886437058,29.97,79074.19,7.1,-0.31227,0.00016,26.8911]
[1778886446042,29.97,79074.44,7.1,-0.31226,0.00016,26.89088]
[1778886454098,29.98,79074.4,7.1,-0.31228,0.00016,26.88859]
[1778886460140,29.98,79074.35,7.1,-0.3123,0.00016,26.8895]
[1778886465175,29.98,79074.83,7.1,-0.31224,0.00016,26.88752]
[1778886470210,29.98,79074.55,7.1,-0.3123,0.00016,26.88955]
[1778886476252,29.99,79074.45,7.1,-0.31233,0.00016,26.8907]
[1778886481287,29.99,79074.58,7.1,-0.31233,0.00016,26.89049]
[1778886486322,29.99,79074.84,7.1,-0.3123,0.00016,26.88957]
[1778886492364,30.0,79074.82,7.1,-0.31232,0.00016,26.89026]
[1778886497399,30.0,79074.88,7.1,-0.31232,0.00016,26.89041]
[1778886505455,30.0,79074.8,7.1,-0.31235,0.00016,26.8916]
[1778886512504,30.0,79074.71,7.1,-0.31237,0.00016,26.88933]
[1778886517559,30.01,79074.75,7.1,-0.31237,0.00016,26.88956]
[1778886522575,30.01,79074.07,7.1,-0.31249,0.00016,26.8937]
[1778886527610,30.01,79074.15,7.1,-0.31249,0.00016,26.89371]
[1778886533804,30.01,79073.83,7.1,-0.31255,0.00016,26.89561]
[1778886539694,30.01,79065.26,7.1,-0.31389,0.00016,26.94254]
[1778886544729,30.02,79066.22,7.1,-0.31375,0.00016,26.93762]
[1778886547750,30.02,79075.14,7.1,-0.31237,0.00016,26.88955]
[1778886552785,30.02,79075.87,7.1,-0.31227,0.00016,26.8861]
[1778886556479,30.02,79075.98,7.1,-0.31226,0.00016,26.88571]
[1778886562855,30.02,79076.69,7.1,-0.31217,0.00016,26.88265]
[1778886567890,30.03,79076.23,7.1,-0.31226,0.00016,26.88563]
[1778886572925,30.03,79076.43,7.1,-0.31222,0.00016,26.88162]
[1778886574844,30.03,79076.54,7.1,-0.31221,0.00016,26.88112]
[1778886574924,30.03,79076.54,7.1,-0.31221,0.00016,26.88112]
[1778886580981,30.03,79082.12,7.1,-0.31136,0.00015,26.85154]
[1778886586016,30.04,79081.22,7.1,-0.31151,0.00015,26.85696]
[1778886586502,30.04,79081.22,7.1,-0.31151,0.00015,26.85696]
[1778886586506,30.04,79081.22,7.1,-0.31151,0.00015,26.85696]
[1778886588030,30.04,79069.11,7.1,-0.3134,0.00016,26.92278]
[1778886592058,30.04,79059.26,7.1,-0.31493,0.00016,26.97582]
[1778886597093,30.04,79056.54,7.1,-0.31535,0.00016,26.99027]
[1778886602128,30.04,79056.3,7.1,-0.31539,0.00016,26.99141]
[1778886607163,30.04,79059.69,7.1,-0.31485,0.00016,26.97309]
[1778886612198,30.03,79063.13,7.1,-0.31432,0.00016,26.95455]
[1778886617233,30.03,79063.27,7.1,-0.3143,0.00016,26.95383]
[1778886622268,30.04,79063.2,7.1,-0.31431,0.00016,26.9543]
[1778886627303,30.04,79064.92,7.1,-0.31404,0.00016,26.94519]
[1778886637373,30.04,79064.92,7.1,-0.31404,0.00016,26.94223]
[1778886639138,30.04,79064.92,7.1,-0.31404,0.00016,26.94223]
[1778886639151,30.04,79064.92,7.1,-0.31404,0.00016,26.94223]
[1778886640220,30.04,79064.83,7.1,-0.31406,0.00016,26.94281]
[1778886640255,30.04,79064.83,7.1,-0.31406,0.00016,26.94281]
[1778886646438,30.04,79064.53,7.1,-0.31411,0.00016,26.94479]
[1778886651474,30.04,79064.79,7.1,-0.31408,0.00016,26.94367]
[1778886656508,30.04,79065.46,7.1,-0.31398,0.00016,26.94036]
[1778886661543,30.04,79065.37,7.1,-0.31401,0.00016,26.94116]
[1778886667585,30.05,79065.31,7.1,-0.31403,0.00016,26.94187]
[1778886672620,30.05,79065.77,7.1,-0.31396,0.00016,26.93972]
[1778886679669,30.05,79065.3,7.1,-0.31405,0.00016,26.94272]
[1778886688779,30.05,79066.63,7.1,-0.31385,0.00016,26.9357]
[1778886690685,30.05,79066.63,7.1,-0.31386,0.00016,26.9362]
[1778886693572,30.06,79066.36,7.1,-0.31389,0.00016,26.93447]
[1778886693901,30.06,79066.36,7.1,-0.31389,0.00016,26.93447]
[1778886696856,30.06,79066.36,7.1,-0.3139,0.00016,26.93461]
[1778886696984,30.06,79066.36,7.1,-0.3139,0.00016,26.93461]
[1778886698946,30.06,79070.51,7.1,-0.31326,0.00016,26.91253]
[1778886703164,30.06,79070.2,7.1,-0.31331,0.00016,26.91448]
[1778886704258,30.06,79070.62,7.1,-0.31325,0.00016,26.91239]
[1778886706488,30.06,79071.12,7.1,-0.31318,0.00016,26.90978]
[1778886707240,30.06,79071.12,7.1,-0.31318,0.00016,26.90978]
[1778886707363,30.06,79071.12,7.1,-0.31318,0.00016,26.90978]
[1778886710414,30.06,79071.12,7.1,-0.31319,0.00016,26.91015]
[1778886710528,30.06,79071.12,7.1,-0.31319,0.00016,26.91015]
[1778886715532,30.06,79070.64,7.1,-0.31328,0.00016,26.91329]
[1778886718743,30.07,79071.17,7.1,-0.3132,0.00016,26.91076]
[1778886721804,30.07,79071.14,7.1,-0.31321,0.00016,26.91109]
[1778886722783,30.07,79070.02,7.1,-0.31339,0.00016,26.9173]
[1778886723884,30.07,79066.52,7.1,-0.31394,0.00016,26.93622]
[1778886730023,30.07,79067.27,7.1,-0.31383,0.00016,26.93262]
[1778886730942,30.07,79067.27,7.1,-0.31383,0.00016,26.93262]
[1778886736486,30.07,79070.53,7.1,-0.31333,0.00016,26.91538]
[1778886742113,30.07,79069.4,7.1,-0.31352,0.00016,26.92192]
[1778886748155,30.08,79070.15,7.1,-0.31341,0.00016,26.91815]
[1778886756211,30.08,79069.95,7.1,-0.31344,0.00016,26.91612]
[1778886761246,30.08,79070.28,7.1,-0.31339,0.00016,26.91446]
[1778886766281,30.08,79074.02,7.1,-0.31281,0.00016,26.89442]
[1778886771316,30.08,79077.58,7.1,-0.31226,0.00015,26.87531]
[1778886776351,30.08,79077.42,7.1,-0.31229,0.00015,26.8764]
[1778886783400,30.08,79077.35,7.1,-0.31231,0.00015,26.87709]
[1778886789442,30.08,79077.53,7.1,-0.31229,0.00015,26.87637]
[1778886797498,30.09,79078.05,7.1,-0.31222,0.00015,26.87397]
[1778886802533,30.09,79077.3,7.1,-0.31235,0.00015,26.87827]
[1778886811596,30.09,79077.45,7.1,-0.31232,0.00015,26.87445]
[1778886816631,30.09,79077.47,7.1,-0.31232,0.00015,26.87456]
[1778886822674,30.09,79077.36,7.1,-0.31234,0.00015,26.87544]
[1778886827709,30.09,79077.34,7.1,-0.31235,0.00015,26.87578]
[1778886836772,30.09,79077.32,7.1,-0.31236,0.00015,26.87621]
[1778886841809,30.09,79077.35,7.1,-0.31237,0.00015,26.87626]
[1778886850874,30.1,79076.25,7.1,-0.31255,0.00015,26.88261]
[1778886855909,30.1,79075.93,7.1,-0.3126,0.00015,26.88459]
[1778886867993,30.1,79076.07,7.1,-0.3126,0.00015,26.88445]
[1778886876607,30.1,79076.55,7.1,-0.31253,0.00015,26.88197]
[1778886877634,30.1,79076.55,7.1,-0.31252,0.00015,26.87898]
[1778886885112,30.11,79076.73,7.1,-0.31251,0.00015,26.87849]
[1778886890147,30.11,79075.72,7.1,-0.31267,0.00015,26.88425]
[1778886897196,30.11,79075.0,7.1,-0.31279,0.00015,26.88847]
[1778886900804,30.11,79067.39,7.1,-0.31397,0.00016,26.92951]
[1778886907266,30.11,79063.06,7.1,-0.31464,0.00016,26.95259]
[1778886912301,30.11,79062.8,7.1,-0.31468,0.00016,26.95393]
[1778886917336,30.11,79063.07,7.1,-0.31464,0.00016,26.95247]
[1778886922371,30.11,79063.27,7.1,-0.31461,0.00016,26.95143]
[1778886929420,30.11,79063.12,7.1,-0.31463,0.00016,26.95231]
[1778886935462,30.11,79064.47,7.1,-0.31441,0.00016,26.94181]
[1778886942511,30.11,79063.9,7.1,-0.3145,0.00016,26.94497]
[1778886949560,30.11,79063.59,7.1,-0.31455,0.00016,26.94667]
[1778886956610,30.11,79062.71,7.1,-0.31469,0.00016,26.95143]
[1778886961645,30.11,79063.08,7.1,-0.31463,0.00016,26.94952]
[1778886966681,30.11,79063.08,7.1,-0.31464,0.00016,26.94963]
[1778886972723,30.11,79062.13,7.1,-0.31479,0.00016,26.95479]
[1778886978768,30.11,79065.9,7.1,-0.3142,0.00016,26.93468]
[1778886988838,30.11,79065.9,7.1,-0.3142,0.00016,26.93474]
[1778886993873,30.11,79069.97,7.1,-0.31356,0.00016,26.90952]
[1778887006511,30.11,79070.38,7.1,-0.3135,0.00016,26.90737]
[1778887013007,30.12,79071.19,7.1,-0.31339,0.00016,26.90361]
[1778887018042,30.12,79073.68,7.1,-0.31301,0.00015,26.89046]
[1778887023576,30.12,79077.83,7.1,-0.31237,0.00015,26.8683]
[1778887027686,30.12,79085.13,7.1,-0.31125,0.00015,26.82907]
[1778887027696,30.12,79085.13,7.1,-0.31125,0.00015,26.82907]
[1778887027861,30.12,79085.24,7.1,-0.31124,0.00015,26.8287]
[1778887028790,30.12,79085.24,7.1,-0.31124,0.00015,26.8287]
[1778887031282,30.12,79094.18,7.1,-0.30985,0.00015,26.77948]
[1778887031312,30.12,79094.18,7.1,-0.30985,0.00015,26.77948]
[1778887031331,30.12,79094.18,7.1,-0.30985,0.00015,26.77948]
[1778887031340,30.12,79094.18,7.1,-0.30985,0.00015,26.77948]
[1778887031358,30.12,79094.18,7.1,-0.30985,0.00015,26.77948]
[1778887031996,30.12,79094.33,7.1,-0.30983,0.00015,26.77865]
[1778887032140,30.12,79106.35,7.1,-0.30797,0.00015,26.71243]
[1778887034107,30.12,79109.75,7.1,-0.30744,0.00015,26.69355]
[1778887034317,30.12,79109.75,7.1,-0.30744,0.00015,26.69355]
[1778887034788,30.12,79109.75,7.1,-0.30744,0.00015,26.69355]
[1778887038833,30.12,79117.27,7.1,-0.30628,0.00015,26.65124]
[1778887038835,30.12,79117.27,7.1,-0.30628,0.00015,26.65124]
[1778887039577,30.11,79117.27,7.1,-0.30626,0.00015,26.65081]
[1778887045231,30.11,79122.25,7.1,-0.30547,0.00015,26.62185]
[1778887048379,30.11,79122.41,7.1,-0.30543,0.00015,26.62056]
[1778887048736,30.11,79122.41,7.1,-0.30543,0.00015,26.62056]
[1778887048925,30.1,79122.41,7.1,-0.30542,0.00015,26.62017]
[1778887053942,30.1,79114.82,7.1,-0.30657,0.00015,26.65883]
[1778887060336,30.1,79114.78,7.1,-0.30656,0.00015,26.65862]
[1778887065371,30.1,79114.69,7.1,-0.30657,0.00015,26.6588]
[1778887073657,30.1,79114.16,7.1,-0.30664,0.00015,26.66154]
[1778887079470,30.09,79114.03,7.1,-0.30662,0.00015,26.66061]
[1778887080532,30.09,79114.03,7.1,-0.30662,0.00015,26.66061]
[1778887081249,30.09,79112.45,7.1,-0.30686,0.00015,26.66914]
[1778887086519,30.09,79105.63,7.1,-0.30789,0.00015,26.70627]
[1778887091554,30.08,79100.66,7.1,-0.30863,0.00015,26.73302]
[1778887092378,30.08,79100.66,7.1,-0.30863,0.00015,26.73302]
[1778887092399,30.08,79100.66,7.1,-0.30863,0.00015,26.73302]
[1778887096017,30.08,79094.07,7.1,-0.30963,0.00015,26.76859]
[1778887096571,30.08,79094.07,7.1,-0.30963,0.00015,26.76859]
[1778887096602,30.08,79094.07,7.1,-0.30963,0.00015,26.76859]
[1778887096623,30.08,79094.07,7.1,-0.30963,0.00015,26.76859]
[1778887096772,30.08,79094.07,7.1,-0.30963,0.00015,26.76859]
[1778887098681,30.08,79093.68,7.1,-0.30969,0.00015,26.77065]
[1778887098702,30.08,79093.79,7.1,-0.30967,0.00015,26.76986]
[1778887099602,30.08,79093.79,7.1,-0.30967,0.00015,26.76986]
[1778887104580,30.08,79094.09,7.1,-0.30963,0.00015,26.76836]
[1778887104589,30.08,79094.09,7.1,-0.30963,0.00015,26.76836]
[1778887109680,30.08,79089.09,7.1,-0.31042,0.00015,26.79644]
[1778887114715,30.09,79090.33,7.1,-0.31022,0.00015,26.78668]
[1778887119955,30.09,79086.59,7.1,-0.31081,0.00015,26.80747]
[1778887125794,30.09,79086.84,7.1,-0.31078,0.00015,26.80664]
[1778887130829,30.09,79087.78,7.1,-0.31065,0.00015,26.80196]
[1778887135867,30.09,79088.03,7.1,-0.31062,0.00015,26.80101]
[1778887140902,30.1,79088.26,7.1,-0.3106,0.00015,26.80016]
[1778887145937,30.1,79087.9,7.1,-0.31067,0.00015,26.80253]
[1778887150972,30.1,79086.61,7.1,-0.31088,0.00015,26.80995]
[1778887152345,30.1,79086.5,7.1,-0.31089,0.00015,26.81063]
[1778887152464,30.1,79086.5,7.1,-0.31089,0.00015,26.81063]
[1778887152804,30.1,79086.5,7.1,-0.31089,0.00015,26.81063]
[1778887152900,30.1,79086.5,7.1,-0.31089,0.00015,26.81063]
[1778887152986,30.1,79073.42,7.1,-0.31292,0.00016,26.88165]
[1778887153993,30.1,79059.83,7.1,-0.31503,0.00016,26.95464]
[1778887155005,30.1,79059.83,7.1,-0.31503,0.00016,26.95464]
[1778887155328,30.1,79059.16,7.1,-0.31514,0.00016,26.95817]
[1778887161181,30.1,79060.66,7.1,-0.3149,0.00016,26.94992]
[1778887167086,30.1,79060.62,7.1,-0.31489,0.00016,26.9498]
[1778887172125,30.1,79066.55,7.1,-0.31395,0.00016,26.9145]
[1778887177160,30.1,79071.6,7.1,-0.31317,0.00016,26.88744]
[1778887183044,30.1,79074.83,7.1,-0.31267,0.00016,26.87012]
[1778887192267,30.1,79085.04,7.1,-0.31111,0.00015,26.8154]
[1778887195790,30.1,79086.61,7.1,-0.31087,0.00015,26.807]
[1778887195975,30.1,79086.61,7.1,-0.31087,0.00015,26.807]
[1778887195983,30.1,79086.61,7.1,-0.31087,0.00015,26.807]
[1778887196295,30.1,79073.98,7.1,-0.31283,0.00016,26.87568]
[1778887197302,30.1,79063.62,7.1,-0.31444,0.00016,26.93142]
[1778887202337,30.1,79068.88,7.1,-0.31362,0.00016,26.90303]
[1778887207608,30.1,79070.42,7.1,-0.31338,0.00016,26.89477]
[1778887208701,30.1,79070.42,7.1,-0.31338,0.00016,26.8948]
[1778887214421,30.1,79071.4,7.1,-0.31323,0.00016,26.88966]
[1778887219456,30.1,79076.15,7.1,-0.3125,0.00015,26.86411]
[1778887224499,30.1,79077.2,7.1,-0.31234,0.00015,26.85859]
[1778887225936,30.1,79077.2,7.1,-0.31234,0.00015,26.85859]
[1778887231806,30.11,79071.44,7.1,-0.31324,0.00016,26.88986]
[1778887233562,30.1,79057.05,7.1,-0.31545,0.00016,26.96354]
[1778887238597,30.1,79056.76,7.1,-0.31549,0.00016,26.96469]
[1778887243632,30.1,79056.17,7.1,-0.31557,0.00016,26.9674]
[1778887248667,30.1,79055.51,7.1,-0.31566,0.00016,26.97049]
[1778887253702,30.1,79055.12,7.1,-0.31571,0.00016,26.97214]
[1778887258737,30.09,79055.16,7.1,-0.31569,0.00016,26.97151]
[1778887263772,30.09,79053.88,7.1,-0.31588,0.00016,26.97791]
[1778887268807,30.09,79053.51,7.1,-0.31592,0.00016,26.97943]
[1778887274849,30.09,79053.63,7.1,-0.31589,0.00016,26.97824]
[1778887280891,30.08,79053.73,7.1,-0.31586,0.00016,26.97713]
[1778887286933,30.08,79052.42,7.1,-0.31605,0.00016,26.9835]
[1778887291969,30.08,79050.56,7.1,-0.3163,0.00016,26.98943]
[1778887297004,30.07,79051.09,7.1,-0.3162,0.00016,26.98587]
[1778887304053,30.07,79049.84,7.1,-0.31637,0.00016,26.99163]
[1778887311102,30.06,79049.71,7.1,-0.31637,0.00016,26.99144]
[1778887317144,30.06,79050.09,7.1,-0.31629,0.00016,26.98865]
[1778887322179,30.06,79050.03,7.1,-0.31628,0.00016,26.98832]
[1778887327214,30.05,79047.52,7.1,-0.31665,0.00016,27.00099]
[1778887334263,30.05,79044.53,7.1,-0.31709,0.00016,27.01576]
[1778887339298,30.04,79048.27,7.1,-0.31648,0.00016,26.99515]
[1778887344333,30.04,79051.56,7.1,-0.31595,0.00016,26.97697]
[1778887349370,30.04,79051.43,7.1,-0.31595,0.00016,26.97703]
[1778887354405,30.03,79053.17,7.1,-0.31565,0.00016,26.96373]
[1778887360094,30.03,79052.7,7.1,-0.31571,0.00016,26.96574]
[1778887365482,30.03,79051.71,7.1,-0.31584,0.00016,26.97014]
[1778887370517,30.02,79053.75,7.1,-0.3155,0.00016,26.9586]
[1778887375552,30.02,79054.35,7.1,-0.31539,0.00016,26.95481]
[1778887380587,30.02,79054.4,7.1,-0.31537,0.00016,26.95398]
[1778887388643,30.01,79055.23,7.1,-0.31522,0.00016,26.94873]
[1778887394685,30.01,79055.26,7.1,-0.3152,0.00016,26.94805]
[1778887401734,30.01,79054.96,7.1,-0.31523,0.00016,26.94913]
[1778887409790,30.01,79054.9,7.1,-0.31523,0.00016,26.94892]
[1778887414825,30.0,79054.96,7.1,-0.31519,0.00016,26.94493]
[1778887420867,30.0,79055.15,7.1,-0.31516,0.00016,26.94362]
[1778887427916,30.0,79054.76,7.1,-0.31521,0.00016,26.9454]
[1778887428804,30.0,79054.76,7.1,-0.31521,0.00016,26.9454]
[1778887434965,30.0,79063.37,7.1,-0.31386,0.00016,26.89912]
[1778887435721,30.0,79063.37,7.1,-0.31386,0.00016,26.89912]
[1778887441007,30.0,79063.99,7.1,-0.31377,0.00016,26.89594]
[1778887446042,30.0,79064.26,7.1,-0.31374,0.00016,26.89468]
[1778887452084,30.0,79066.01,7.1,-0.31347,0.00016,26.88558]
[1778887457119,30.01,79066.5,7.1,-0.31341,0.00016,26.88327]
[1778887462154,30.01,79066.9,7.1,-0.31335,0.00016,26.8815]
[1778887465952,30.01,79066.94,7.1,-0.31335,0.00016,26.88153]
[1778887470211,30.01,79075.81,7.1,-0.31199,0.00016,26.83401]
[1778887475246,30.02,79075.88,7.1,-0.31198,0.00016,26.83088]
[1778887480281,30.02,79076.58,7.1,-0.31189,0.00016,26.82773]
[1778887485316,30.02,79068.63,7.1,-0.31314,0.00016,26.87141]
[1778887487602,30.02,79065.33,7.1,-0.31366,0.00016,26.88939]
[1778887488311,30.02,79065.33,7.1,-0.31366,0.00016,26.88939]
[1778887488804,30.02,79061.67,7.1,-0.31423,0.00016,26.90917]
[1778887494614,30.02,79056.07,7.1,-0.31511,0.00016,26.93945]
[1778887501031,30.02,79066.03,7.1,-0.31356,0.00016,26.88606]
[1778887509484,30.03,79066.62,7.1,-0.31349,0.00016,26.88366]
[1778887516533,30.03,79066.66,7.1,-0.3135,0.00016,26.88405]
[1778887521568,30.03,79066.72,7.1,-0.3135,0.00016,26.88417]
[1778887525956,30.03,79066.72,7.1,-0.3135,0.00016,26.88417]
[1778887531638,30.04,79066.79,7.1,-0.3135,0.00016,26.88132]
[1778887537680,30.04,79066.63,7.1,-0.31354,0.00016,26.88276]
[1778887542715,30.04,79066.62,7.1,-0.31356,0.00016,26.8833]
[1778887553792,30.05,79066.71,7.1,-0.31357,0.00016,26.88385]
[1778887560841,30.05,79066.71,7.1,-0.31359,0.00016,26.88451]
[1778887565876,30.05,79068.79,7.1,-0.31328,0.00016,26.87377]
[1778887569971,30.06,79070.75,7.1,-0.31298,0.00016,26.86352]
[1778887571033,30.06,79071.63,7.1,-0.31285,0.00016,26.85888]
[1778887577191,30.06,79074.04,7.1,-0.31249,0.00016,26.84656]
[1778887582996,30.06,79073.82,7.1,-0.31255,0.00016,26.84856]
[1778887588031,30.07,79075.2,7.1,-0.31235,0.00016,26.8416]
[1778887590858,30.07,79075.11,7.1,-0.31237,0.00016,26.8423]
[1778887590956,30.07,79075.11,7.1,-0.31237,0.00016,26.8423]
[1778887590961,30.07,79075.11,7.1,-0.31237,0.00016,26.8423]
[1778887591052,30.07,79078.34,7.1,-0.31185,0.00016,26.82147]
[1778887596087,30.07,79085.62,7.1,-0.3107,0.00015,26.78105]
[1778887597140,30.07,79085.62,7.1,-0.3107,0.00015,26.78105]
[1778887604143,30.06,79086.41,7.1,-0.31055,0.00015,26.77555]
[1778887611193,30.05,79086.55,7.1,-0.3105,0.00015,26.77376]
[1778887612723,30.05,79087.1,7.1,-0.31041,0.00015,26.7706]
[1778887620256,30.05,79087.13,7.1,-0.31038,0.00015,26.76926]
[1778887624569,30.05,79087.12,7.1,-0.31037,0.00015,26.76902]
[1778887633347,30.04,79086.95,7.1,-0.31035,0.00015,26.76816]
[1778887641719,30.04,79086.92,7.1,-0.31034,0.00015,26.76786]
[1778887645595,30.03,79089.25,7.1,-0.30994,0.00015,26.75369]
[1778887651473,30.02,79090.26,7.1,-0.30975,0.00015,26.74389]
[1778887661788,30.02,79090.26,7.1,-0.30975,0.00015,26.74389]
[1778887661832,30.02,79090.26,7.1,-0.30975,0.00015,26.74389]
[1778887662649,30.02,79090.11,7.1,-0.30973,0.00015,26.74335]
[1778887666187,30.02,79090.04,7.1,-0.30973,0.00015,26.74332]
[1778887669076,30.01,79080.74,7.1,-0.31116,0.00016,26.79381]
[1778887669516,30.01,79080.74,7.1,-0.31116,0.00016,26.79381]
[1778887670617,30.01,79081.01,7.1,-0.31111,0.00016,26.79198]
[1778887677556,30.01,79080.82,7.1,-0.31111,0.00016,26.79175]
[1778887677722,30.01,79080.82,7.1,-0.31111,0.00016,26.79175]
[1778887679092,30.0,79080.82,7.1,-0.3111,0.00016,26.79157]
[1778887684705,30.0,79079.66,7.1,-0.31125,0.00016,26.79662]
[1778887689741,29.99,79080.26,7.1,-0.31113,0.00016,26.79243]
[1778887691908,29.99,79080.26,7.1,-0.31113,0.00016,26.79243]
[1778887701825,29.98,79080.27,7.1,-0.31107,0.00016,26.79028]
[1778887706860,29.98,79080.07,7.1,-0.31108,0.00016,26.79054]
[1778887712133,29.98,79079.92,7.1,-0.31109,0.00016,26.7907]
[1778887717938,29.97,79080.25,7.1,-0.31099,0.00016,26.78436]
[1778887721883,29.97,79080.25,7.1,-0.31099,0.00016,26.78436]
[1778887727000,29.96,79079.51,7.1,-0.31107,0.00016,26.78698]
[1778887732035,29.96,79080.09,7.1,-0.31096,0.00016,26.78303]
[1778887735285,29.96,79080.09,7.1,-0.31096,0.00016,26.78303]
[1778887735325,29.96,79080.09,7.1,-0.31096,0.00016,26.78303]
[1778887735358,29.96,79080.09,7.1,-0.31096,0.00016,26.78303]
[1778887736006,29.96,79080.09,7.1,-0.31094,0.00016,26.78257]
[1778887738473,29.96,79070.03,7.1,-0.3125,0.00016,26.83713]
[1778887747140,29.95,79069.93,7.1,-0.31246,0.00016,26.8357]
[1778887752175,29.94,79070.31,7.1,-0.31238,0.00016,26.83263]
[1778887763252,29.93,79070.32,7.1,-0.31232,0.00016,26.83041]
[1778887768287,29.93,79070.32,7.1,-0.31229,0.00016,26.82948]
[1778887773322,29.92,79072.71,7.1,-0.31188,0.00016,26.81217]
[1778887779364,29.92,79072.49,7.1,-0.31189,0.00016,26.81239]
[1778887790441,29.91,79071.68,7.1,-0.31197,0.00016,26.81507]
[1778887795476,29.9,79076.44,7.1,-0.3112,0.00016,26.78827]
[1778887797313,29.9,79079.69,7.1,-0.31069,0.00016,26.77029]
[1778887797580,29.9,79079.69,7.1,-0.31069,0.00016,26.77029]
[1778887797652,29.9,79079.69,7.1,-0.31069,0.00016,26.77029]
[1778887797664,29.9,79083.2,7.1,-0.31014,0.00016,26.75073]
[1778887799630,29.9,79082.73,7.1,-0.31021,0.00016,26.75332]
[1778887805548,29.91,79080.47,7.1,-0.3106,0.00016,26.76723]
[1778887812597,29.92,79080.25,7.1,-0.31067,0.00016,26.7696]
[1778887819646,29.92,79079.49,7.1,-0.31082,0.00016,26.77487]
[1778887824681,29.92,79078.36,7.1,-0.31101,0.00016,26.78176]
[1778887830723,29.93,79078.47,7.1,-0.31101,0.00016,26.78194]
[1778887837772,29.93,79078.36,7.1,-0.31104,0.00016,26.78005]
[1778887843814,29.94,79078.18,7.1,-0.31109,0.00016,26.78183]
[1778887848849,29.94,79078.11,7.1,-0.31112,0.00016,26.78288]
[1778887853385,29.94,79078.32,7.1,-0.31109,0.00016,26.782]
[1778887862947,29.95,79078.28,7.1,-0.31114,0.00016,26.78384]
[1778887873018,29.96,79078.41,7.1,-0.31116,0.00016,26.78447]
[1778887875278,29.96,79078.23,7.1,-0.31119,0.00016,26.78559]
[1778887879611,29.96,79078.27,7.1,-0.31119,0.00016,26.78563]
[1778887891144,29.97,79078.34,7.1,-0.31122,0.00016,26.78384]
[1778887894291,29.97,79078.34,7.1,-0.31122,0.00016,26.78384]
[1778887902221,29.97,79078.5,7.1,-0.31123,0.00016,26.78442]
[1778887907256,29.98,79078.59,7.1,-0.31123,0.00016,26.78458]
[1778887908568,29.98,79078.59,7.1,-0.31123,0.00016,26.78458]
[1778887909877,29.98,79081.07,7.1,-0.31085,0.00016,26.77129]
[1778887918333,29.99,79081.45,7.1,-0.31083,0.00016,26.77049]
[1778887919359,29.99,79081.45,7.1,-0.31083,0.00016,26.77049]
[1778887924743,29.99,79081.45,7.1,-0.31085,0.00016,26.7712]
[1778887925382,29.99,79081.11,7.1,-0.31091,0.00016,26.77334]
[1778887931424,29.99,79080.8,7.1,-0.31093,0.00016,26.77407]
[1778887937466,29.98,79080.78,7.1,-0.31091,0.00016,26.77323]
[1778887942502,29.98,79081.41,7.1,-0.31079,0.00016,26.76901]
[1778887942977,29.98,79081.41,7.1,-0.31079,0.00016,26.76901]
[1778887943056,29.98,79081.41,7.1,-0.31079,0.00016,26.76901]
[1778887943138,29.98,79081.41,7.1,-0.31079,0.00016,26.76901]
[1778887943165,29.98,79081.41,7.1,-0.31079,0.00016,26.76901]
[1778887946500,29.97,79089.4,7.1,-0.30954,0.00016,26.72467]
[1778887946822,29.97,79090.07,7.1,-0.30943,0.00016,26.72086]
[1778887947169,29.97,79090.07,7.1,-0.30943,0.00016,26.72086]
[1778887951269,29.97,79090.5,7.1,-0.30936,0.00016,26.71815]
[1778887951672,29.97,79090.5,7.1,-0.30936,0.00016,26.71815]
[1778887957607,29.97,79092.99,7.1,-0.30893,0.00016,26.70013]
[1778887957835,29.97,79092.99,7.1,-0.30893,0.00016,26.70013]
[1778887963649,29.97,79092.92,7.1,-0.30892,0.00016,26.69988]
[1778887969691,29.96,79092.98,7.1,-0.30889,0.00016,26.69879]
[1778887969847,29.96,79092.98,7.1,-0.30889,0.00016,26.69879]
[1778887975733,29.96,79092.98,7.1,-0.30888,0.00016,26.69812]
[1778887981860,29.96,79092.7,7.1,-0.3089,0.00016,26.69899]
[1778887982868,29.95,79088.61,7.1,-0.30953,0.00016,26.72146]
[1778887987322,29.95,79083.73,7.1,-0.31028,0.00016,26.74771]
[1778887987723,29.95,79083.73,7.1,-0.31028,0.00016,26.74771]
[1778887995873,29.95,79083.09,7.1,-0.31034,0.00016,26.74982]
[1778888001915,29.94,79083.16,7.1,-0.3103,0.00016,26.74853]
[1778888007261,29.94,79082.32,7.1,-0.31042,0.00016,26.75255]
[1778888013999,29.93,79081.11,7.1,-0.31056,0.00016,26.75458]
[1778888020044,29.93,79081.36,7.1,-0.31049,0.00016,26.75233]
[1778888021117,29.93,79081.36,7.1,-0.31049,0.00016,26.75233]
[1778888026521,29.92,79080.93,7.1,-0.31054,0.00016,26.75397]
[1778888026524,29.92,79080.93,7.1,-0.31054,0.00016,26.75397]
[1778888031047,29.92,79078.74,7.1,-0.31086,0.00016,26.76525]
[1778888036155,29.92,79078.87,7.1,-0.31082,0.00016,26.76363]
[1778888041190,29.91,79078.53,7.1,-0.31085,0.00016,26.76477]
[1778888041920,29.91,79078.53,7.1,-0.31085,0.00016,26.76477]
[1778888047870,29.91,79076.78,7.1,-0.31111,0.00016,26.77365]
[1778888047905,29.91,79076.78,7.1,-0.31111,0.00016,26.77365]
[1778888048239,29.91,79076.38,7.1,-0.31116,0.00016,26.77553]
[1778888049806,29.91,79076.38,7.1,-0.31116,0.00016,26.77553]
[1778888049908,29.91,79076.38,7.1,-0.31116,0.00016,26.77553]
[1778888055288,29.91,79075.69,7.1,-0.31129,0.00016,26.78027]
[1778888061330,29.92,79074.74,7.1,-0.31146,0.00016,26.78623]
[1778888066365,29.92,79065.45,7.1,-0.31293,0.00016,26.83747]
[1778888071400,29.92,79066.12,7.1,-0.31282,0.00016,26.83085]
[1778888076435,29.92,79065.5,7.1,-0.31293,0.00016,26.83467]
[1778888082477,29.93,79065.43,7.1,-0.31295,0.00016,26.83563]
[1778888088519,29.93,79064.81,7.1,-0.31307,0.00016,26.83957]
[1778888093554,29.93,79064.31,7.1,-0.31316,0.00016,26.84277]
[1778888095007,29.93,79064.31,7.1,-0.31316,0.00016,26.84277]
[1778888095199,29.93,79064.31,7.1,-0.31316,0.00016,26.84277]
[1778888095273,29.93,79064.31,7.1,-0.31316,0.00016,26.84277]
[1778888095568,29.93,79074.02,7.1,-0.31165,0.00016,26.79009]
[1778888096442,29.93,79074.02,7.1,-0.31165,0.00016,26.79009]
[1778888096477,29.93,79074.02,7.1,-0.31165,0.00016,26.79009]
[1778888096575,29.93,79082.78,7.1,-0.31028,0.00016,26.74217]
[1778888098602,29.93,79085.29,7.1,-0.30989,0.00016,26.72823]
[1778888098621,29.93,79085.29,7.1,-0.30989,0.00016,26.72823]
[1778888099680,29.93,79085.45,7.1,-0.30986,0.00016,26.72724]
[1778888099683,29.93,79085.45,7.1,-0.30986,0.00016,26.72724]
[1778888100120,29.93,79085.45,7.1,-0.30986,0.00016,26.72714]
[1778888100614,29.93,79085.45,7.1,-0.30986,0.00016,26.72714]
[1778888105328,29.93,79078.82,7.1,-0.31088,0.00016,26.7631]
[1778888110673,29.92,79077.33,7.1,-0.31108,0.00016,26.77029]
[1778888115708,29.92,79077.16,7.1,-0.31109,0.00016,26.77052]
[1778888116910,29.92,79077.16,7.1,-0.31109,0.00016,26.77052]
[1778888116923,29.92,79077.15,7.1,-0.31109,0.00016,26.7703]
[1778888117345,29.92,79077.15,7.1,-0.31109,0.00016,26.7703]
[1778888117945,29.92,79077.15,7.1,-0.31109,0.00016,26.7703]
[1778888117722,29.92,79065.16,7.1,-0.31296,0.00016,26.83573]
[1778888119364,29.92,79063.57,7.1,-0.31321,0.00016,26.84452]
[1778888124771,29.92,79063.1,7.1,-0.3133,0.00016,26.84755]
[1778888129806,29.92,79057.16,7.1,-0.31423,0.00016,26.87991]
[1778888132675,29.92,79055.99,7.1,-0.3144,0.00016,26.8829]
[1778888132828,29.92,79047.37,7.1,-0.31575,0.00016,26.92927]
[1778888133274,29.92,79047.37,7.1,-0.31575,0.00016,26.92927]
[1778888138875,29.92,79043.46,7.1,-0.31636,0.00016,26.95003]
[1778888141290,29.92,79043.67,7.1,-0.31633,0.00016,26.94886]
[1778888149952,29.92,79042.85,7.1,-0.31644,0.00016,26.95277]
[1778888162036,29.92,79049.04,7.1,-0.31546,0.00016,26.91909]
[1778888167071,29.92,79051.58,7.1,-0.31505,0.00016,26.90522]
[1778888172106,29.92,79051.83,7.1,-0.31501,0.00016,26.90365]
[1778888177141,29.91,79053.54,7.1,-0.31473,0.00016,26.89422]
[1778888182842,29.91,79053.83,7.1,-0.31468,0.00016,26.89253]
[1778888188218,29.91,79053.28,7.1,-0.31476,0.00016,26.89515]
[1778888193255,29.91,79053.1,7.1,-0.31477,0.00016,26.89249]
[1778888198290,29.91,79046.32,7.1,-0.31582,0.00016,26.92863]
[1778888203975,29.91,79046.28,7.1,-0.31582,0.00016,26.92869]
[1778888210374,29.9,79046.09,7.1,-0.31583,0.00016,26.92895]
[1778888215409,29.9,79046.23,7.1,-0.3158,0.00016,26.92785]
[1778888220444,29.9,79046.44,7.1,-0.31576,0.00016,26.92639]
[1778888225479,29.9,79046.54,7.1,-0.31574,0.00016,26.92556]
[1778888230514,29.9,79047.09,7.1,-0.31564,0.00016,26.92232]
[1778888235549,29.9,79053.99,7.1,-0.31455,0.00016,26.88495]
[1778888240584,29.9,79057.13,7.1,-0.31406,0.00016,26.86795]
[1778888245619,29.9,79057.16,7.1,-0.31405,0.00016,26.8678]
[1778888251661,29.9,79057.48,7.1,-0.31399,0.00016,26.86276]
[1778888256696,29.9,79057.4,7.1,-0.31401,0.00016,26.86331]
[1778888262738,29.9,79052.04,7.1,-0.31485,0.00016,26.89233]
[1778888267773,29.9,79052.27,7.1,-0.31481,0.00016,26.89114]
[1778888272808,29.9,79051.9,7.1,-0.31487,0.00016,26.89323]
[1778888277843,29.9,79051.86,7.1,-0.31488,0.00016,26.89356]
[1778888282878,29.9,79056.74,7.1,-0.31412,0.00016,26.86736]
[1778888287913,29.9,79056.34,7.1,-0.31419,0.00016,26.86983]
[1778888292948,29.91,79055.93,7.1,-0.31428,0.00016,26.873]
[1778888297983,29.91,79057.37,7.1,-0.31407,0.00016,26.8656]
[1778888303018,29.91,79062.13,7.1,-0.31334,0.00016,26.84043]
[1778888308053,29.91,79063.21,7.1,-0.31319,0.00016,26.8352]
[1778888313088,29.92,79063.49,7.1,-0.31314,0.00016,26.83092]
[1778888322151,29.92,79063.54,7.1,-0.31317,0.00016,26.83185]
[1778888327186,29.93,79063.13,7.1,-0.31325,0.00016,26.83475]
[1778888332224,29.93,79062.98,7.1,-0.31329,0.00016,26.83623]
[1778888337259,29.93,79063.21,7.1,-0.31328,0.00016,26.83565]
[1778888343418,29.94,79063.31,7.1,-0.31327,0.00016,26.83565]
[1778888349343,29.94,79062.82,7.1,-0.31338,0.00016,26.83938]
[1778888355385,29.95,79062.95,7.1,-0.31338,0.00016,26.83947]
[1778888361427,29.95,79062.7,7.1,-0.31344,0.00016,26.84162]
[1778888366462,29.95,79062.76,7.1,-0.31345,0.00016,26.84195]
[1778888371497,29.96,79062.37,7.1,-0.31351,0.00016,26.84131]
[1778888381567,29.96,79062.73,7.1,-0.31349,0.00016,26.84057]
[1778888386602,29.97,79062.77,7.1,-0.3135,0.00016,26.84086]
[1778888393651,29.97,79062.81,7.1,-0.31351,0.00016,26.84127]
[1778888398686,29.97,79062.82,7.1,-0.31352,0.00016,26.84165]
[1778888403721,29.97,79063.42,7.1,-0.31343,0.00016,26.83881]
[1778888409777,29.98,79062.91,7.1,-0.31353,0.00016,26.84206]
[1778888416826,29.98,79062.86,7.1,-0.31355,0.00016,26.84296]
[1778888422868,29.98,79062.75,7.1,-0.31358,0.00016,26.84404]
[1778888427903,29.98,79061.72,7.1,-0.31375,0.00016,26.84994]
[1778888434953,29.98,79061.93,7.1,-0.31371,0.00016,26.84582]
[1778888439988,29.99,79057.59,7.1,-0.3144,0.00016,26.86946]
[1778888445023,29.99,79060.44,7.1,-0.31396,0.00016,26.85422]
[1778888450059,29.99,79061.11,7.1,-0.31386,0.00016,26.85082]
[1778888455095,29.99,79062.59,7.1,-0.31364,0.00016,26.84314]
[1778888461137,29.99,79062.56,7.1,-0.31365,0.00016,26.84376]
[1778888462500,29.99,79062.51,7.1,-0.31366,0.00016,26.84411]
[1778888462898,29.99,79062.51,7.1,-0.31366,0.00016,26.84411]
[1778888463133,29.99,79062.51,7.1,-0.31366,0.00016,26.84411]
[1778888463151,29.99,79070.88,7.1,-0.31236,0.00016,26.79885]
[1778888464158,29.99,79080.8,7.1,-0.31081,0.00016,26.74453]
[1778888465592,29.99,79080.85,7.1,-0.31081,0.00016,26.74439]
[1778888466172,29.99,79081.2,7.1,-0.31076,0.00016,26.74265]
[1778888471190,29.99,79080.38,7.1,-0.31087,0.00016,26.7465]
[1778888471292,29.99,79080.84,7.1,-0.31079,0.00016,26.74385]
[1778888477249,29.99,79080.81,7.1,-0.31082,0.00016,26.74499]
[1778888483111,30.0,79080.88,7.1,-0.31083,0.00016,26.7452]
[1778888483408,30.0,79081.08,7.1,-0.3108,0.00016,26.7444]
[1778888483469,30.0,79081.08,7.1,-0.3108,0.00016,26.7444]
[1778888483521,30.0,79081.08,7.1,-0.3108,0.00016,26.7444]
[1778888484299,30.0,79087.62,7.1,-0.30978,0.00016,26.70837]
[1778888484567,30.0,79087.62,7.1,-0.30978,0.00016,26.70837]
[1778888485611,30.0,79089.5,7.1,-0.30949,0.00016,26.69789]
[1778888487683,30.0,79088.72,7.1,-0.3096,0.00016,26.70195]
[1778888493362,29.99,79088.12,7.1,-0.30966,0.00016,26.70113]
[1778888494600,29.99,79088.18,7.1,-0.30965,0.00016,26.70068]
[1778888495257,29.99,79088.18,7.1,-0.30965,0.00016,26.70068]
[1778888500918,29.99,79083.68,7.1,-0.31033,0.00016,26.72488]
[1778888501019,29.99,79083.64,7.1,-0.31033,0.00016,26.72482]
[1778888503192,29.99,79083.66,7.1,-0.31033,0.00016,26.72487]
[1778888508467,29.99,79078.35,7.1,-0.31119,0.00016,26.75498]
[1778888514509,30.0,79078.1,7.1,-0.31125,0.00016,26.75716]
[1778888516319,30.0,79078.1,7.1,-0.31125,0.00016,26.75716]
[1778888521562,30.0,79073.63,7.1,-0.31197,0.00016,26.7824]
[1778888526597,30.0,79073.96,7.1,-0.31193,0.00016,26.78118]
[1778888527925,30.0,79073.96,7.1,-0.31193,0.00016,26.78118]
[1778888532639,30.01,79082.93,7.1,-0.31056,0.00016,26.73306]
[1778888537674,30.01,79084.91,7.1,-0.31027,0.00016,26.72302]
[1778888542709,30.02,79086.06,7.1,-0.31012,0.00016,26.71758]
[1778888547744,30.02,79085.21,7.1,-0.31027,0.00016,26.72309]
[1778888553786,30.03,79085.69,7.1,-0.31021,0.00016,26.71804]
[1778888558821,30.03,79085.89,7.1,-0.3102,0.00016,26.71777]
[1778888563856,30.03,79085.86,7.1,-0.31022,0.00016,26.71874]
[1778888570905,30.04,79085.59,7.1,-0.31029,0.00016,26.72134]
[1778888575940,30.04,79085.58,7.1,-0.31032,0.00016,26.72216]
[1778888589031,30.05,79085.6,7.1,-0.31037,0.00016,26.72399]
[1778888596080,30.06,79085.9,7.1,-0.31035,0.00016,26.72334]
[1778888601115,30.06,79086.7,7.1,-0.31024,0.00016,26.71969]
[1778888609173,30.07,79088.24,7.1,-0.31003,0.00015,26.71242]
[1778888614208,30.07,79089.24,7.1,-0.30988,0.00015,26.70428]
[1778888619244,30.07,79088.9,7.1,-0.30995,0.00015,26.70691]
[1778888624304,30.08,79088.9,7.1,-0.30997,0.00015,26.7075]
[1778888630321,30.08,79088.8,7.1,-0.31001,0.00015,26.70906]
[1778888635356,30.09,79088.9,7.1,-0.31002,0.00015,26.70922]
[1778888640671,30.09,79088.98,7.1,-0.31001,0.00015,26.7092]
[1778888640772,30.09,79088.98,7.1,-0.31003,0.00015,26.70962]
[1778888643231,30.09,79088.98,7.1,-0.31003,0.00015,26.70962]
[1778888645228,30.09,79088.92,7.1,-0.31003,0.00015,26.70962]
[1778888647659,30.08,79088.93,7.1,-0.31,0.00015,26.70876]
[1778888651143,30.08,79088.89,7.1,-0.31,0.00015,26.70866]
[1778888651241,30.08,79088.89,7.1,-0.31,0.00015,26.7085]
[1778888651786,30.08,79088.89,7.1,-0.31,0.00015,26.7085]
[1778888651887,30.08,79088.89,7.1,-0.31,0.00015,26.70864]
[1778888657510,30.08,79089.16,7.1,-0.30993,0.00015,26.7062]
[1778888657629,30.08,79089.16,7.1,-0.30993,0.00015,26.7062]
[1778888657675,30.08,79089.16,7.1,-0.30993,0.00015,26.7062]
[1778888658628,30.08,79089.69,7.1,-0.30985,0.00015,26.70314]
[1778888664071,30.07,79091.03,7.1,-0.30962,0.00015,26.69502]
[1778888669326,30.07,79091.57,7.1,-0.30952,0.00015,26.69162]
[1778888680671,30.06,79091.46,7.1,-0.30947,0.00015,26.68677]
[1778888685177,30.06,79091.46,7.1,-0.30947,0.00015,26.68677]
[1778888690774,30.05,79092.27,7.1,-0.30931,0.00015,26.68102]
[1778888690802,30.05,79092.27,7.1,-0.30931,0.00015,26.68102]
[1778888690824,30.05,79092.27,7.1,-0.30931,0.00015,26.68102]
[1778888694739,30.05,79097.7,7.1,-0.30845,0.00015,26.65057]
[1778888694743,30.05,79097.7,7.1,-0.30845,0.00015,26.65057]
[1778888697088,30.05,79095.42,7.1,-0.3088,0.00015,26.66292]
[1778888698103,30.05,79095.89,7.1,-0.30873,0.00015,26.6602]
[1778888703832,30.05,79089.54,7.1,-0.30969,0.00016,26.69424]
[1778888709605,30.04,79089.29,7.1,-0.30971,0.00016,26.69497]
[1778888710653,30.04,79089.2,7.1,-0.30971,0.00016,26.69513]
[1778888710678,30.04,79089.2,7.1,-0.30971,0.00016,26.69513]
[1778888715917,30.04,79087.33,7.1,-0.30997,0.00016,26.70438]
[1778888720952,30.03,79085.9,7.1,-0.31017,0.00016,26.71134]
[1778888725987,30.03,79084.33,7.1,-0.31039,0.00016,26.71906]
[1778888731022,30.02,79084.27,7.1,-0.31036,0.00016,26.71508]
[1778888737064,30.02,79084.21,7.1,-0.31034,0.00016,26.7144]
[1778888742099,30.01,79084.09,7.1,-0.31034,0.00016,26.71425]
[1778888748708,30.01,79084.12,7.1,-0.31032,0.00016,26.71362]
[1778888755190,30.0,79083.88,7.1,-0.31032,0.00016,26.71342]
[1778888760225,30.0,79082.04,7.1,-0.31059,0.00016,26.72277]
[1778888765260,30.0,79081.09,7.1,-0.31071,0.00016,26.7272]
[1778888769565,30.0,79081.47,7.1,-0.31064,0.00016,26.72467]
[1778888769595,30.0,79081.47,7.1,-0.31064,0.00016,26.72467]
[1778888775331,29.99,79077.85,7.1,-0.31118,0.00016,26.74339]
[1778888780366,29.99,79077.46,7.1,-0.31122,0.00016,26.74475]
[1778888783575,29.99,79077.36,7.1,-0.31123,0.00016,26.74515]
[1778888790436,29.98,79082.59,7.1,-0.31038,0.00016,26.71532]
[1778888795471,29.98,79082.41,7.1,-0.31038,0.00016,26.7123]
[1778888801513,29.97,79082.8,7.1,-0.3103,0.00016,26.70946]
[1778888807556,29.97,79082.3,7.1,-0.31036,0.00016,26.71151]
[1778888808386,29.97,79082.3,7.1,-0.31036,0.00016,26.71151]
[1778888813597,29.97,79073.2,7.1,-0.31175,0.00016,26.76052]
[1778888818632,29.96,79074.45,7.1,-0.31154,0.00016,26.7528]
[1778888823667,29.96,79074.89,7.1,-0.31145,0.00016,26.7497]
[1778888828703,29.96,79075.27,7.1,-0.31137,0.00016,26.74697]
[1778888832305,29.95,79075.07,7.1,-0.3114,0.00016,26.7478]
[1778888837766,29.95,79071.92,7.1,-0.31186,0.00016,26.76408]
[1778888842801,29.95,79071.83,7.1,-0.31186,0.00016,26.76385]
[1778888847836,29.94,79072.53,7.1,-0.31173,0.00016,26.75935]
[1778888852871,29.94,79072.88,7.1,-0.31164,0.00016,26.75337]
[1778888857906,29.94,79072.08,7.1,-0.31175,0.00016,26.75709]
[1778888862941,29.93,79072.25,7.1,-0.3117,0.00016,26.75551]
[1778888867976,29.93,79072.43,7.1,-0.31166,0.00016,26.75389]
[1778888875025,29.93,79071.68,7.1,-0.31175,0.00016,26.75709]
[1778888881067,29.92,79071.99,7.1,-0.31168,0.00016,26.75465]
[1778888886102,29.92,79071.66,7.1,-0.31172,0.00016,26.75585]
[1778888893302,29.92,79071.95,7.1,-0.31166,0.00016,26.7539]
[1778888898303,29.91,79071.96,7.1,-0.31165,0.00016,26.75337]
[1778888905235,29.91,79071.46,7.1,-0.31169,0.00016,26.75471]
[1778888910270,29.9,79071.53,7.1,-0.31166,0.00016,26.75375]
[1778888915305,29.9,79071.48,7.1,-0.31164,0.00016,26.75005]
[1778888920340,29.9,79071.48,7.1,-0.31162,0.00016,26.7495]
[1778888925375,29.9,79071.65,7.1,-0.31158,0.00016,26.74803]
[1778888930410,29.89,79071.43,7.1,-0.3116,0.00016,26.7487]
[1778888938466,29.89,79071.5,7.1,-0.31157,0.00016,26.74747]
[1778888943502,29.89,79072.05,7.1,-0.31147,0.00016,26.74395]
[1778888948537,29.88,79071.7,7.1,-0.31151,0.00016,26.74535]
[1778888953572,29.88,79071.57,7.1,-0.31152,0.00016,26.74556]
[1778888955465,29.88,79071.51,7.1,-0.31152,0.00016,26.74579]
[1778888955769,29.88,79071.51,7.1,-0.31152,0.00016,26.74579]
[1778888955857,29.88,79068.84,7.1,-0.31194,0.00016,26.76049]
[1778888956469,29.88,79068.84,7.1,-0.31194,0.00016,26.76049]
[1778888957812,29.88,79065.26,7.1,-0.3125,0.00016,26.78004]
[1778888967672,29.89,79064.33,7.1,-0.3127,0.00016,26.78682]
[1778888971700,29.89,79074.33,7.1,-0.31113,0.00016,26.72937]
[1778888976080,29.9,79079.37,7.1,-0.31036,0.00016,26.70245]
[1778888980214,29.9,79085.51,7.1,-0.30943,0.00016,26.66945]
[1778888985871,29.91,79090.37,7.1,-0.30871,0.00016,26.64402]
[1778888991175,29.92,79082.4,7.1,-0.31,0.00016,26.68962]
[1778888996875,29.92,79086.52,7.1,-0.30939,0.00016,26.66823]
[1778888998161,29.92,79084.92,7.1,-0.30964,0.00016,26.67729]
[1778888998718,29.92,79084.92,7.1,-0.30964,0.00016,26.67729]
[1778889000944,29.93,79085.15,7.1,-0.30963,0.00016,26.67669]
[1778889004759,29.93,79086.5,7.1,-0.30943,0.00016,26.66987]
[1778889004860,29.93,79086.5,7.1,-0.30944,0.00016,26.67008]
[1778889010695,29.93,79086.89,7.1,-0.30937,0.00016,26.66755]
[1778889010796,29.93,79086.99,7.1,-0.30935,0.00016,26.6669]
[1778889016011,29.93,79088.9,7.1,-0.30908,0.00016,26.65731]
[1778889024067,29.94,79088.54,7.1,-0.30918,0.00016,26.66099]
[1778889030109,29.95,79088.34,7.1,-0.30924,0.00016,26.66331]
[1778889036151,29.95,79088.27,7.1,-0.30927,0.00016,26.66146]
[1778889041659,29.96,79088.41,7.1,-0.30926,0.00016,26.66127]
[1778889042761,29.96,79088.41,7.1,-0.30928,0.00016,26.66185]
[1778889049242,29.97,79088.41,7.1,-0.30931,0.00016,26.66319]
[1778889050921,29.97,79088.41,7.1,-0.30931,0.00016,26.66319]
[1778889056291,29.97,79087.94,7.1,-0.30942,0.00016,26.66705]
[1778889062551,29.97,79087.76,7.1,-0.30945,0.00016,26.66822]
[1778889069387,29.98,79090.04,7.1,-0.30915,0.00016,26.65782]
[1778889071871,29.98,79092.34,7.1,-0.3088,0.00016,26.6453]
[1778889071911,29.99,79094.7,7.1,-0.30845,0.00016,26.63266]
[1778889073583,29.99,79095.64,7.1,-0.3083,0.00016,26.62745]
[1778889077706,29.98,79096.36,7.1,-0.30819,0.00016,26.62337]
[1778889083486,29.98,79097.32,7.1,-0.30801,0.00016,26.61713]
[1778889090892,29.98,79097.35,7.1,-0.308,0.00016,26.61669]
[1778889099598,29.97,79097.03,7.1,-0.308,0.00016,26.6138]
[1778889105640,29.97,79098.07,7.1,-0.30783,0.00016,26.60744]
[1778889111682,29.97,79098.1,7.1,-0.30781,0.00016,26.6067]
[1778889117724,29.97,79098.19,7.1,-0.30778,0.00016,26.60562]
[1778889122759,29.96,79098.03,7.1,-0.30779,0.00016,26.60602]
[1778889127794,29.96,79098.53,7.1,-0.3077,0.00016,26.60275]
[1778889132829,29.96,79098.92,7.1,-0.30762,0.00016,26.60009]
[1778889133910,29.96,79098.92,7.1,-0.30762,0.00016,26.60009]
[1778889134372,29.96,79098.92,7.1,-0.30762,0.00016,26.5999]
[1778889139470,29.96,79092.91,7.1,-0.30854,0.00016,26.63289]
[1778889141171,29.95,79084.77,7.1,-0.3098,0.00016,26.67764]
[1778889141892,29.95,79083.63,7.1,-0.30998,0.00016,26.68377]
[1778889146927,29.96,79083.93,7.1,-0.30995,0.00016,26.6828]
[1778889151962,29.96,79083.86,7.1,-0.30996,0.00016,26.6806]
[1778889156997,29.96,79083.58,7.1,-0.31003,0.00016,26.68285]
[1778889162032,29.97,79083.38,7.1,-0.31008,0.00016,26.68466]
[1778889165867,29.97,79082.81,7.1,-0.31018,0.00016,26.68822]
[1778889168897,29.97,79075.53,7.1,-0.31132,0.00016,26.72848]
[1778889169690,29.97,79075.07,7.1,-0.31139,0.00016,26.7311]
[1778889176130,29.98,79085.87,7.1,-0.30974,0.00016,26.67285]
[1778889181571,29.98,79086.81,7.1,-0.30961,0.00016,26.66833]
[1778889191235,29.99,79086.73,7.1,-0.30967,0.00016,26.67058]
[1778889196270,29.99,79087.2,7.1,-0.30962,0.00016,26.66882]
[1778889201305,30.0,79087.21,7.1,-0.30964,0.00016,26.66959]
[1778889208354,30.0,79087.1,7.1,-0.30969,0.00016,26.67135]
[1778889214396,30.01,79087.23,7.1,-0.30968,0.00016,26.66819]
[1778889220438,30.01,79086.46,7.1,-0.30982,0.00016,26.67338]
[1778889229501,30.02,79087.01,7.1,-0.30977,0.00016,26.67178]
[1778889234536,30.02,79087.06,7.1,-0.30979,0.00016,26.67226]
[1778889239571,30.03,79086.94,7.1,-0.30982,0.00016,26.67365]
[1778889244606,30.03,79083.92,7.1,-0.31031,0.00016,26.69089]
[1778889249641,30.03,79084.24,7.1,-0.31028,0.00016,26.6898]
[1778889254676,30.04,79083.97,7.1,-0.31034,0.00016,26.69195]
[1778889260718,30.04,79083.87,7.1,-0.31038,0.00016,26.69331]
[1778889268774,30.05,79084.05,7.1,-0.31038,0.00016,26.69341]
[1778889274816,30.05,79084.62,7.1,-0.31029,0.00016,26.68768]
[1778889279851,30.05,79085.08,7.1,-0.31024,0.00016,26.68587]
[1778889291935,30.06,79088.36,7.1,-0.30978,0.00016,26.66957]
[1778889295180,30.06,79093.18,7.1,-0.30904,0.00015,26.64337]
[1778889295963,30.06,79097.77,7.1,-0.30834,0.00015,26.61842]
[1778889296785,30.06,79097.77,7.1,-0.30834,0.00015,26.61842]
[1778889296970,30.06,79089.64,7.1,-0.30959,0.00016,26.66308]
[1778889297977,30.06,79073.76,7.1,-0.31207,0.00016,26.74999]
[1778889303012,30.07,79075.1,7.1,-0.31187,0.00016,26.74322]
[1778889309061,30.07,79078.92,7.1,-0.31129,0.00016,26.72307]
[1778889317117,30.08,79078.88,7.1,-0.31133,0.00016,26.72437]
[1778889320604,30.08,79078.85,7.1,-0.31134,0.00016,26.72479]
[1778889321278,30.08,79079.63,7.1,-0.31123,0.00016,26.72079]
[1778889327187,30.08,79079.35,7.1,-0.31129,0.00016,26.7231]
[1778889334236,30.09,79079.38,7.1,-0.31129,0.00016,26.72043]
[1778889341716,30.09,79079.35,7.1,-0.3113,0.00016,26.72073]
[1778889342982,30.09,79079.35,7.1,-0.31132,0.00016,26.72152]
[1778889348624,30.09,79079.35,7.1,-0.31134,0.00016,26.72205]
[1778889348725,30.1,79079.29,7.1,-0.31136,0.00016,26.72277]
[1778889361079,30.09,79079.31,7.1,-0.31134,0.00016,26.72216]
[1778889361180,30.08,79079.31,7.1,-0.3113,0.00016,26.72053]
[1778889371152,30.09,79079.28,7.1,-0.31131,0.00016,26.72108]
[1778889371252,30.09,79079.28,7.1,-0.31133,0.00016,26.72195]
[1778889378549,30.08,79079.54,7.1,-0.31126,0.00016,26.71933]
[1778889388619,30.08,79079.46,7.1,-0.31123,0.00016,26.71811]
[1778889398689,30.07,79079.46,7.1,-0.31117,0.00016,26.71311]
[1778889407422,30.07,79079.43,7.1,-0.31117,0.00016,26.71296]
[1778889413794,30.06,79079.5,7.1,-0.3111,0.00016,26.71059]
[1778889418919,30.05,79079.24,7.1,-0.31113,0.00016,26.71142]
[1778889426169,30.05,79079.31,7.1,-0.31109,0.00016,26.71016]
[1778889433935,30.04,79079.31,7.1,-0.31105,0.00016,26.70865]
[1778889438970,30.04,79079.96,7.1,-0.31093,0.00016,26.7043]
[1778889444006,30.04,79080.02,7.1,-0.3109,0.00016,26.70315]
[1778889449040,30.03,79080.05,7.1,-0.31087,0.00016,26.70216]
[1778889450246,30.03,79080.05,7.1,-0.31087,0.00016,26.70216]
[1778889451224,30.03,79080.05,7.1,-0.31087,0.00016,26.70199]
[1778889451299,30.03,79074.5,7.1,-0.3117,0.00016,26.72849]
[1778889452281,30.03,79074.5,7.1,-0.3117,0.00016,26.72849]
[1778889458104,30.03,79075.82,7.1,-0.31152,0.00016,26.72192]
[1778889463139,30.03,79075.16,7.1,-0.31163,0.00016,26.72604]
[1778889468181,30.04,79075.44,7.1,-0.3116,0.00016,26.72502]
[1778889474223,30.04,79077.04,7.1,-0.31137,0.00016,26.71694]
[1778889479258,30.04,79077.01,7.1,-0.31139,0.00016,26.71763]
[1778889484293,30.05,79076.44,7.1,-0.31149,0.00016,26.72137]
[1778889489075,30.05,79077.31,7.1,-0.31137,0.00016,26.71704]
[1778889494363,30.05,79074.31,7.1,-0.31185,0.00016,26.73391]
[1778889501412,30.05,79074.16,7.1,-0.31189,0.00016,26.73533]
[1778889506447,30.06,79074.2,7.1,-0.3119,0.00016,26.73555]
[1778889511482,30.06,79075.14,7.1,-0.31175,0.00016,26.72752]
[1778889516517,30.06,79075.26,7.1,-0.31174,0.00016,26.72741]
[1778889527902,30.06,79075.18,7.1,-0.31176,0.00016,26.72796]
[1778889527929,30.06,79075.18,7.1,-0.31176,0.00016,26.72796]
[1778889529086,30.07,79075.26,7.1,-0.31178,0.00016,26.72864]
[1778889534643,30.07,79075.81,7.1,-0.31171,0.00016,26.7265]
[1778889539678,30.07,79075.86,7.1,-0.31172,0.00016,26.72682]
[1778889545720,30.08,79075.82,7.1,-0.31175,0.00016,26.72777]
[1778889550755,30.08,79075.34,7.1,-0.31184,0.00016,26.73098]
[1778889555790,30.08,79074.83,7.1,-0.31193,0.00016,26.73433]
[1778889558663,30.08,79074.9,7.1,-0.31193,0.00016,26.73407]
[1778889564853,30.09,79067.34,7.1,-0.31312,0.00016,26.77573]
[1778889569888,30.09,79066.69,7.1,-0.31323,0.00016,26.7796]
[1778889572749,30.09,79066.69,7.1,-0.31323,0.00016,26.7796]
[1778889577944,30.09,79066.63,7.1,-0.31324,0.00016,26.77706]
[1778889583986,30.09,79066.75,7.1,-0.31324,0.00016,26.77685]
[1778889591038,30.1,79065.93,7.1,-0.31338,0.00016,26.78182]
[1778889597080,30.1,79073.58,7.1,-0.3122,0.00016,26.74105]
[1778889598178,30.1,79073.58,7.1,-0.3122,0.00016,26.74105]
[1778889602120,30.1,79074.67,7.1,-0.31205,0.00016,26.73569]
[1778889607155,30.1,79068.13,7.1,-0.31308,0.00016,26.7715]
[1778889608074,30.1,79068.13,7.1,-0.31308,0.00016,26.7715]
[1778889613197,30.11,79063.31,7.1,-0.31384,0.00016,26.79778]
[1778889614826,30.11,79061.87,7.1,-0.31406,0.00016,26.80556]
[1778889620250,30.11,79064.88,7.1,-0.3136,0.00016,26.78977]
[1778889624032,30.11,79064.96,7.1,-0.3136,0.00016,26.78954]
[1778889630131,30.11,79058.82,7.1,-0.31456,0.00016,26.82277]
[1778889635355,30.11,79058.64,7.1,-0.31458,0.00016,26.82065]
[1778889637510,30.11,79058.23,7.1,-0.31465,0.00016,26.82289]
[1778889637863,30.11,79057.34,7.1,-0.31479,0.00016,26.82776]
[1778889643412,30.11,79057.42,7.1,-0.31478,0.00016,26.82758]
[1778889648450,30.12,79057.4,7.1,-0.31479,0.00016,26.82797]
[1778889652845,30.12,79051.0,7.1,-0.3158,0.00016,26.86234]
[1778889660376,30.12,79050.27,7.1,-0.31592,0.00016,26.86636]
[1778889665568,30.12,79048.84,7.1,-0.31614,0.00016,26.87399]
[1778889670603,30.12,79045.39,7.1,-0.31668,0.00016,26.89212]
[1778889675638,30.12,79045.09,7.1,-0.31672,0.00016,26.8934]
[1778889680673,30.11,79045.5,7.1,-0.31664,0.00016,26.89088]
[1778889685708,30.11,79045.01,7.1,-0.31671,0.00016,26.89311]
[1778889690744,30.11,79045.36,7.1,-0.31664,0.00016,26.89085]
[1778889695778,30.11,79042.8,7.1,-0.31701,0.00016,26.90056]
[1778889699806,30.11,79056.07,7.1,-0.31493,0.00016,26.82964]
[1778889704842,30.1,79053.25,7.1,-0.31537,0.00016,26.84452]
[1778889709877,30.1,79054.36,7.1,-0.31519,0.00016,26.83843]
[1778889714913,30.1,79054.75,7.1,-0.31512,0.00016,26.83622]
[1778889719947,30.1,79054.69,7.1,-0.31513,0.00016,26.83642]
[1778889730019,30.1,79049.67,7.1,-0.31591,0.00016,26.86301]
[1778889736061,30.1,79046.52,7.1,-0.31639,0.00016,26.87947]
[1778889741096,30.1,79044.98,7.1,-0.31663,0.00016,26.88743]
[1778889746131,30.1,79044.28,7.1,-0.31673,0.00016,26.89086]
[1778889751166,30.1,79044.15,7.1,-0.31672,0.00016,26.88778]
[1778889756201,30.09,79050.93,7.1,-0.31566,0.00016,26.85148]
[1778889761236,30.09,79050.54,7.1,-0.31571,0.00016,26.85336]
[1778889768285,30.09,79050.57,7.1,-0.3157,0.00016,26.85294]
[1778889773321,30.09,79050.5,7.1,-0.31571,0.00016,26.85315]
[1778889781377,30.09,79050.36,7.1,-0.31572,0.00016,26.85366]
[1778889786412,30.09,79050.9,7.1,-0.31563,0.00016,26.85066]
[1778889791158,30.09,79050.68,7.1,-0.31567,0.00016,26.85175]
[1778889791447,30.09,79050.73,7.1,-0.31566,0.00016,26.85146]
[1778889797489,30.08,79050.28,7.1,-0.31568,0.00016,26.85205]
[1778889801328,30.08,79050.28,7.1,-0.31568,0.00016,26.85205]
[1778889802546,30.07,79050.28,7.1,-0.31564,0.00016,26.85086]
[1778889808566,30.06,79048.29,7.1,-0.3159,0.00016,26.85937]
[1778889813601,30.05,79048.45,7.1,-0.31582,0.00016,26.85363]
[1778889818637,30.05,79048.45,7.1,-0.31577,0.00016,26.85189]
[1778889824679,30.04,79048.27,7.1,-0.31575,0.00016,26.85114]
[1778889829714,30.0,79045.3,7.1,-0.31603,0.00016,26.86034]
[1778889834749,30.0,79044.05,7.1,-0.31619,0.00016,26.86561]
[1778889841798,29.99,79049.22,7.1,-0.31532,0.00016,26.83601]
[1778889842926,29.99,79049.22,7.1,-0.31532,0.00016,26.83601]
[1778889845927,29.98,79057.74,7.1,-0.31397,0.00016,26.7895]
[1778889848716,29.98,79057.55,7.1,-0.31399,0.00016,26.79009]
[1778889849892,29.98,79059.72,7.1,-0.31363,0.00016,26.77794]
[1778889852879,29.97,79068.6,7.1,-0.31223,0.00016,26.72924]
[1778889855286,29.97,79068.55,7.1,-0.31223,0.00016,26.72917]
[1778889860931,29.97,79068.66,7.1,-0.31218,0.00016,26.72746]
[1778889867395,29.97,79068.66,7.1,-0.31218,0.00016,26.72746]
[1778889867981,29.96,79077.24,7.1,-0.31081,0.00016,26.67953]
[1778889869098,29.96,79077.24,7.1,-0.31081,0.00016,26.67953]
[1778889871610,29.96,79083.84,7.1,-0.30978,0.00016,26.64306]
[1778889871651,29.96,79083.84,7.1,-0.30978,0.00016,26.64306]
[1778889871663,29.96,79083.84,7.1,-0.30978,0.00016,26.64306]
[1778889874399,29.96,79087.72,7.1,-0.30915,0.00016,26.61799]
[1778889874681,29.96,79087.72,7.1,-0.30915,0.00016,26.61799]
[1778889877156,29.96,79089.02,7.1,-0.30894,0.00016,26.61062]
[1778889879332,29.96,79089.18,7.1,-0.30891,0.00016,26.60961]
[1778889886107,29.96,79090.38,7.1,-0.30871,0.00016,26.60242]
[1778889891142,29.95,79090.7,7.1,-0.30865,0.00016,26.6003]
[1778889892040,29.95,79090.7,7.1,-0.30865,0.00016,26.6003]
[1778889892066,29.95,79090.7,7.1,-0.30865,0.00016,26.6003]
[1778889893411,29.95,79091.96,7.1,-0.30846,0.00016,26.59325]
[1778889893739,29.95,79091.96,7.1,-0.30846,0.00016,26.59325]
[1778889894185,29.95,79096.25,7.1,-0.30779,0.00016,26.56932]
[1778889894524,29.95,79096.25,7.1,-0.30779,0.00016,26.56932]
[1778889895876,29.95,79098.4,7.1,-0.30745,0.00016,26.55732]
[1778889897511,29.95,79098.41,7.1,-0.30745,0.00016,26.55723]
[1778889898926,29.95,79097.83,7.1,-0.30754,0.00016,26.56039]
[1778889899439,29.95,79097.83,7.1,-0.30754,0.00016,26.56039]
[1778889899819,29.95,79097.83,7.1,-0.30754,0.00016,26.56039]
[1778889902316,29.95,79098.2,7.1,-0.30748,0.00016,26.55824]
[1778889906689,29.95,79094.4,7.1,-0.30806,0.00016,26.57916]
[1778889912289,29.95,79095.4,7.1,-0.30789,0.00016,26.57319]
[1778889914874,29.95,79094.65,7.1,-0.30801,0.00016,26.57724]
[1778889920863,29.95,79089.23,7.1,-0.30884,0.00016,26.6068]
[1778889927859,29.94,79089.07,7.1,-0.30885,0.00016,26.60725]
[1778889931604,29.94,79089.14,7.1,-0.30883,0.00016,26.60644]
[1778889931617,29.94,79089.14,7.1,-0.30883,0.00016,26.60644]
[1778889932633,29.94,79089.14,7.1,-0.30881,0.00016,26.60294]
[1778889933370,29.94,79089.14,7.1,-0.30881,0.00016,26.60285]
[1778889939479,29.93,79089.19,7.1,-0.30875,0.00016,26.60082]
[1778889944514,29.93,79090.33,7.1,-0.30854,0.00016,26.59325]
[1778889949550,29.92,79092.22,7.1,-0.30822,0.00016,26.58151]
[1778889954585,29.92,79095.74,7.1,-0.30764,0.00016,26.56077]
[1778889960933,29.91,79095.78,7.1,-0.30761,0.00016,26.55988]
[1778889967677,29.91,79095.78,7.1,-0.30757,0.00016,26.55834]
[1778889970434,29.91,79095.78,7.1,-0.30757,0.00016,26.55834]
[1778889977747,29.9,79095.78,7.1,-0.30752,0.00016,26.55629]
[1778889984641,29.9,79095.78,7.1,-0.30752,0.00016,26.55629]
[1778889991845,29.88,79096.25,7.1,-0.30733,0.00016,26.54663]
[1778889996880,29.87,79096.29,7.1,-0.3073,0.00016,26.54526]
[1778890004309,29.87,79096.29,7.1,-0.3073,0.00016,26.54526]
[1778890004315,29.87,79096.29,7.1,-0.3073,0.00016,26.54526]
[1778890006277,29.86,79103.13,7.1,-0.30618,0.00016,26.50492]
[1778890006289,29.86,79103.13,7.1,-0.30618,0.00016,26.50492]
[1778890006950,29.86,79103.17,7.1,-0.30617,0.00016,26.5044]
[1778890007893,29.86,79103.17,7.1,-0.30617,0.00016,26.5044]
[1778890010575,29.86,79103.24,7.1,-0.30614,0.00016,26.50342]
[1778890010589,29.86,79103.24,7.1,-0.30614,0.00016,26.50342]
[1778890014605,29.85,79106.91,7.1,-0.30554,0.00016,26.48164]
[1778890019934,29.85,79114.7,7.1,-0.3043,0.00016,26.43646]
[1778890022057,29.85,79131.4,7.1,-0.30169,0.00015,26.34043]
[1778890027724,29.84,79132.57,7.1,-0.3015,0.00015,26.33327]
[1778890029535,29.84,79135.85,7.1,-0.30099,0.00015,26.31418]
[1778890030257,29.84,79136.23,7.1,-0.30093,0.00015,26.31189]
[1778890039176,29.84,79133.76,7.1,-0.30128,0.00015,26.32486]
[1778890045218,29.83,79133.77,7.1,-0.30126,0.00015,26.32406]
[1778890051260,29.83,79134.44,7.1,-0.30112,0.00015,26.31601]
[1778890056295,29.83,79132.0,7.1,-0.30148,0.00015,26.32939]
[1778890061330,29.82,79133.8,7.1,-0.30118,0.00015,26.31838]
[1778890064729,29.82,79133.68,7.1,-0.30119,0.00015,26.31882]
[1778890070393,29.82,79141.7,7.1,-0.29994,0.00015,26.27187]
[1778890075728,29.82,79140.9,7.1,-0.30005,0.00015,26.27613]
[1778890075729,29.82,79140.9,7.1,-0.30005,0.00015,26.27613]
[1778890075865,29.82,79140.9,7.1,-0.30005,0.00015,26.27613]
[1778890075942,29.82,79140.9,7.1,-0.30005,0.00015,26.27613]
[1778890076114,29.82,79141.36,7.1,-0.29998,0.00015,26.27328]
[1778890076680,29.82,79141.36,7.1,-0.29998,0.00015,26.27328]
[1778890078601,29.82,79153.8,7.1,-0.29806,0.00015,26.20098]
[1778890079872,29.82,79154.94,7.1,-0.29788,0.00015,26.1943]
[1778890085174,29.82,79151.0,7.1,-0.29848,0.00015,26.21703]
[1778890090533,29.81,79144.33,7.1,-0.2995,0.00015,26.25525]
[1778890091118,29.81,79144.33,7.1,-0.2995,0.00015,26.25525]
[1778890095412,29.81,79144.34,7.1,-0.29949,0.00015,26.2551]
[1778890102617,29.81,79144.78,7.1,-0.2994,0.00015,26.25153]
[1778890107652,29.81,79144.61,7.1,-0.29941,0.00015,26.25205]
[1778890112687,29.8,79144.65,7.1,-0.29938,0.00015,26.24789]
[1778890117722,29.8,79145.28,7.1,-0.29927,0.00015,26.24378]
[1778890122757,29.8,79151.25,7.1,-0.29834,0.00015,26.20865]
[1778890127792,29.8,79154.28,7.1,-0.29787,0.00015,26.19072]
[1778890129930,29.8,79155.72,7.1,-0.29764,0.00015,26.18226]
[1778890135848,29.8,79149.75,7.1,-0.29856,0.00015,26.21678]
[1778890140883,29.8,79149.14,7.1,-0.29864,0.00015,26.21993]
[1778890145683,29.8,79149.15,7.1,-0.29863,0.00015,26.21962]
[1778890145951,29.8,79149.15,7.1,-0.29863,0.00015,26.21962]
[1778890150968,29.79,79149.21,7.1,-0.29861,0.00015,26.21884]
[1778890150969,29.79,79149.21,7.1,-0.29861,0.00015,26.21884]
[1778890151259,29.79,79148.61,7.1,-0.2987,0.00015,26.22208]
[1778890156996,29.79,79148.54,7.1,-0.2987,0.00015,26.22196]
[1778890158183,29.79,79148.69,7.1,-0.29867,0.00015,26.221]
[1778890158559,29.79,79148.69,7.1,-0.29867,0.00015,26.221]
[1778890167065,29.79,79139.72,7.1,-0.30003,0.00015,26.27228]
[1778890168512,29.79,79139.54,7.1,-0.30006,0.00015,26.27319]
[1778890174114,29.78,79135.82,7.1,-0.30059,0.00015,26.29036]
[1778890179149,29.78,79136.65,7.1,-0.30045,0.00015,26.28487]
[1778890185191,29.78,79136.9,7.1,-0.30039,0.00015,26.28264]
[1778890191233,29.77,79136.92,7.1,-0.30037,0.00015,26.28178]
[1778890196268,29.77,79136.92,7.1,-0.30035,0.00015,26.28118]
[1778890201304,29.77,79135.99,7.1,-0.30048,0.00015,26.28607]
[1778890207345,29.76,79126.79,7.1,-0.30188,0.00016,26.33803]
[1778890212380,29.76,79120.35,7.1,-0.30286,0.00016,26.37405]
[1778890217415,29.75,79120.62,7.1,-0.30279,0.00016,26.37159]
[1778890222450,29.75,79121.15,7.1,-0.30269,0.00016,26.36769]
[1778890227485,29.75,79120.81,7.1,-0.30272,0.00016,26.36881]
[1778890231513,29.74,79129.21,7.1,-0.30138,0.00016,26.31645]
[1778890237556,29.74,79130.05,7.1,-0.30123,0.00016,26.31095]
[1778890243598,29.74,79129.58,7.1,-0.30129,0.00016,26.313]
[1778890248633,29.74,79128.97,7.1,-0.30137,0.00016,26.31594]
[1778890253670,29.73,79128.6,7.1,-0.30141,0.00016,26.31749]
[1778890258706,29.73,79128.5,7.1,-0.30141,0.00016,26.31748]
[1778890263741,29.73,79128.99,7.1,-0.30132,0.00016,26.31408]
[1778890269783,29.73,79128.43,7.1,-0.30139,0.00016,26.31664]
[1778890275825,29.72,79128.58,7.1,-0.30135,0.00016,26.31508]
[1778890279853,29.72,79119.72,7.1,-0.30272,0.00016,26.36557]
[1778890280860,29.72,79106.58,7.1,-0.30476,0.00016,26.44043]
[1778890285895,29.71,79107.24,7.1,-0.30463,0.00016,26.43561]
[1778890294959,29.71,79104.85,7.1,-0.30494,0.00016,26.4439]
[1778890303738,29.7,79105.28,7.1,-0.30484,0.00016,26.44043]
[1778890309057,29.69,79106.33,7.1,-0.30463,0.00016,26.43268]
[1778890315099,29.69,79106.03,7.1,-0.30465,0.00016,26.43326]
[1778890320134,29.68,79106.45,7.1,-0.30456,0.00016,26.42995]
[1778890325169,29.68,79110.06,7.1,-0.30397,0.00016,26.40833]
[1778890330204,29.68,79109.96,7.1,-0.30396,0.00016,26.4081]
[1778890335239,29.67,79109.63,7.1,-0.304,0.00016,26.40918]
[1778890345309,29.67,79110.9,7.1,-0.30376,0.00016,26.40034]
[1778890350344,29.66,79111.15,7.1,-0.3037,0.00016,26.3981]
[1778890355379,29.66,79114.49,7.1,-0.30314,0.00016,26.37473]
[1778890363435,29.65,79114.49,7.1,-0.30311,0.00016,26.37355]
[1778890369477,29.65,79114.43,7.1,-0.3031,0.00016,26.3731]
[1778890374512,29.65,79115.53,7.1,-0.30291,0.00016,26.36615]
[1778890379547,29.64,79115.51,7.1,-0.3029,0.00016,26.36569]
[1778890382094,29.64,79115.59,7.1,-0.30288,0.00016,26.36511]
[1778890383182,29.64,79120.46,7.1,-0.30212,0.00016,26.33697]
[1778890386604,29.64,79131.82,7.1,-0.30035,0.00016,26.27099]
[1778890397674,29.64,79134.27,7.1,-0.29996,0.00016,26.25664]
[1778890402709,29.64,79135.42,7.1,-0.29978,0.00016,26.24996]
[1778890409758,29.64,79135.8,7.1,-0.29973,0.00016,26.24781]
[1778890415800,29.64,79136.37,7.1,-0.29962,0.00016,26.24101]
[1778890420835,29.64,79136.28,7.1,-0.29963,0.00016,26.24147]
[1778890426877,29.64,79136.57,7.1,-0.29959,0.00016,26.23976]
[1778890431912,29.64,79136.3,7.1,-0.29963,0.00016,26.24129]
[1778890436947,29.64,79136.26,7.1,-0.29963,0.00016,26.24145]
[1778890441982,29.64,79136.21,7.1,-0.29964,0.00016,26.24162]
[1778890447017,29.64,79136.11,7.1,-0.29965,0.00016,26.24207]
[1778890452052,29.64,79136.11,7.1,-0.29964,0.00016,26.24193]
[1778890460112,29.64,79136.76,7.1,-0.29954,0.00016,26.23791]
[1778890468168,29.64,79136.82,7.1,-0.29952,0.00016,26.23733]
[1778890473203,29.64,79136.78,7.1,-0.29951,0.00016,26.23396]
[1778890478238,29.64,79135.87,7.1,-0.29964,0.00016,26.23911]
[1778890483273,29.63,79136.73,7.1,-0.29951,0.00016,26.23392]
[1778890488309,29.63,79137.42,7.1,-0.2994,0.00016,26.22971]
[1778890493344,29.63,79137.77,7.1,-0.29934,0.00016,26.22753]
[1778890498379,29.63,79137.87,7.1,-0.29932,0.00016,26.22681]
[1778890503414,29.63,79138.55,7.1,-0.29921,0.00016,26.22277]
[1778890508449,29.63,79141.66,7.1,-0.29873,0.00016,26.20458]
[1778890513484,29.63,79141.1,7.1,-0.29882,0.00016,26.20793]
[1778890514944,29.63,79141.1,7.1,-0.29882,0.00016,26.20793]
[1778890516740,29.63,79128.81,7.1,-0.30073,0.00016,26.27955]
[1778890523554,29.63,79130.19,7.1,-0.3005,0.00016,26.27119]
[1778890528589,29.63,79130.03,7.1,-0.30052,0.00016,26.27192]
[1778890533624,29.63,79130.19,7.1,-0.30047,0.00016,26.26734]
[1778890538659,29.63,79129.98,7.1,-0.3005,0.00016,26.26838]
[1778890542605,29.63,79129.99,7.1,-0.3005,0.00016,26.26825]
[1778890543012,29.63,79129.99,7.1,-0.3005,0.00016,26.26825]
[1778890554230,29.63,79129.78,7.1,-0.30053,0.00016,26.2692]
[1778890554434,29.63,79129.78,7.1,-0.30053,0.00016,26.2692]
[1778890555779,29.63,79138.98,7.1,-0.29909,0.00016,26.21532]
[1778890560814,29.63,79130.99,7.1,-0.30033,0.00016,26.26191]
[1778890565851,29.63,79132.33,7.1,-0.30012,0.00016,26.25408]
[1778890570884,29.63,79132.69,7.1,-0.30007,0.00016,26.25204]
[1778890576926,29.63,79130.48,7.1,-0.30041,0.00016,26.26499]
[1778890581961,29.63,79132.51,7.1,-0.3001,0.00016,26.2533]
[1778890586996,29.63,79132.03,7.1,-0.30018,0.00016,26.25627]
[1778890592031,29.63,79132.2,7.1,-0.30014,0.00016,26.25201]
[1778890597066,29.63,79133.4,7.1,-0.29996,0.00016,26.24526]
[1778890602101,29.63,79132.89,7.1,-0.30004,0.00016,26.24849]
[1778890607136,29.63,79132.97,7.1,-0.30004,0.00016,26.24829]
[1778890613178,29.63,79132.34,7.1,-0.30015,0.00016,26.25229]
[1778890618213,29.63,79132.23,7.1,-0.30017,0.00016,26.25319]
[1778890627276,29.64,79131.75,7.1,-0.30026,0.00016,26.2565]
[1778890631723,29.64,79132.06,7.1,-0.30021,0.00016,26.25491]
[1778890634823,29.64,79128.22,7.1,-0.30082,0.00016,26.27736]
[1778890640367,29.64,79127.19,7.1,-0.30098,0.00016,26.28352]
[1778890645402,29.64,79127.3,7.1,-0.30097,0.00016,26.28306]
[1778890650437,29.64,79127.04,7.1,-0.30101,0.00016,26.28472]
[1778890655472,29.64,79126.84,7.1,-0.30103,0.00016,26.28251]
[1778890660508,29.64,79123.97,7.1,-0.30147,0.00016,26.29912]
[1778890665556,29.64,79124.01,7.1,-0.30147,0.00016,26.2988]
[1778890671598,29.64,79124.0,7.1,-0.30146,0.00016,26.29869]
[1778890679654,29.64,79123.06,7.1,-0.3016,0.00016,26.30387]
[1778890685696,29.64,79123.36,7.1,-0.30155,0.00016,26.30204]
[1778890688748,29.64,79122.59,7.1,-0.30167,0.00016,26.30648]
[1778890690252,29.64,79122.59,7.1,-0.30167,0.00016,26.30646]
[1778890696774,29.64,79122.59,7.1,-0.30167,0.00016,26.3064]
[1778890704833,29.64,79122.5,7.1,-0.30169,0.00016,26.30697]
[1778890713893,29.64,79122.42,7.1,-0.30168,0.00016,26.30387]
[1778890722437,29.64,79122.45,7.1,-0.30167,0.00016,26.30366]
[1778890724231,29.64,79122.43,7.1,-0.30167,0.00016,26.30364]
[1778890731012,29.64,79122.52,7.1,-0.30165,0.00016,26.30283]
[1778890739068,29.63,79122.59,7.1,-0.30163,0.00016,26.30214]
[1778890744103,29.63,79125.49,7.1,-0.30118,0.00016,26.28516]
[1778890745421,29.63,79125.49,7.1,-0.30118,0.00016,26.28516]
[1778890751153,29.63,79129.23,7.1,-0.30059,0.00016,26.26342]
[1778890756188,29.63,79128.64,7.1,-0.30068,0.00016,26.26686]
[1778890762230,29.63,79128.68,7.1,-0.30068,0.00016,26.2666]
[1778890770286,29.63,79128.53,7.1,-0.3007,0.00016,26.26738]
[1778890775321,29.63,79128.64,7.1,-0.30066,0.00016,26.26319]
[1778890781363,29.63,79128.47,7.1,-0.30068,0.00016,26.26405]
[1778890786532,29.63,79128.6,7.1,-0.30066,0.00016,26.26319]
[1778890793447,29.63,79122.8,7.1,-0.30155,0.00016,26.2964]
[1778890798482,29.63,79122.82,7.1,-0.30154,0.00016,26.29599]
[1778890805531,29.63,79122.86,7.1,-0.30153,0.00016,26.29536]
[1778890810566,29.63,79124.21,7.1,-0.30131,0.00016,26.28726]
[1778890815601,29.62,79127.18,7.1,-0.30084,0.00016,26.26982]
[1778890820636,29.62,79127.31,7.1,-0.30082,0.00016,26.26889]
[1778890821554,29.62,79127.31,7.1,-0.30082,0.00016,26.26889]
[1778890825267,29.62,79129.88,7.1,-0.30041,0.00016,26.25387]
[1778890825276,29.62,79129.88,7.1,-0.30041,0.00016,26.25387]
[1778890830706,29.62,79133.42,7.1,-0.29986,0.00016,26.23328]
[1778890835741,29.62,79133.26,7.1,-0.29987,0.00016,26.23089]
[1778890841783,29.62,79131.3,7.1,-0.30018,0.00016,26.24247]
[1778890846818,29.63,79132.4,7.1,-0.30002,0.00016,26.23622]
[1778890850846,29.63,79143.71,7.1,-0.29826,0.00016,26.17034]
[1778890855881,29.63,79138.07,7.1,-0.29915,0.00016,26.20391]
[1778890860916,29.63,79139.69,7.1,-0.29891,0.00016,26.19487]
[1778890865953,29.63,79140.3,7.1,-0.29883,0.00016,26.19178]
[1778890873002,29.64,79141.51,7.1,-0.29866,0.00016,26.18539]
[1778890878037,29.64,79142.58,7.1,-0.29851,0.00016,26.17967]
[1778890884079,29.64,79143.39,7.1,-0.2984,0.00016,26.17561]
[1778890890121,29.64,79144.5,7.1,-0.29825,0.00016,26.16981]
[1778890896163,29.65,79144.5,7.1,-0.29824,0.00016,26.16706]
[1778890901198,29.65,79145.29,7.1,-0.29814,0.00015,26.16302]
[1778890911268,29.65,79145.43,7.1,-0.29815,0.00015,26.16338]
[1778890916303,29.66,79146.94,7.1,-0.29793,0.00015,26.15512]
[1778890922346,29.66,79146.77,7.1,-0.29797,0.00015,26.15687]
[1778890927382,29.66,79146.59,7.1,-0.29801,0.00015,26.15849]
[1778890930844,29.66,79146.51,7.1,-0.29803,0.00015,26.15919]
[1778890933424,29.67,79136.58,7.1,-0.29958,0.00016,26.21763]
[1778890935567,29.67,79136.71,7.1,-0.29956,0.00016,26.21692]
[1778890942487,29.67,79129.0,7.1,-0.30077,0.00016,26.26197]
[1778890947522,29.67,79127.15,7.1,-0.30106,0.00016,26.27275]
[1778890953564,29.67,79127.34,7.1,-0.30101,0.00016,26.26821]
[1778890959903,29.67,79128.39,7.1,-0.30084,0.00016,26.2621]
[1778890967662,29.67,79128.38,7.1,-0.30084,0.00016,26.26208]
[1778890973704,29.67,79128.39,7.1,-0.30084,0.00016,26.26192]
[1778890978739,29.67,79128.38,7.1,-0.30084,0.00016,26.26186]
[1778890987802,29.66,79128.39,7.1,-0.30083,0.00016,26.26155]
[1778890992837,29.66,79137.43,7.1,-0.29942,0.00016,26.20881]
[1778890999887,29.66,79138.03,7.1,-0.29933,0.00016,26.20541]
[1778891004922,29.66,79138.35,7.1,-0.29928,0.00016,26.20357]
[1778891016003,29.66,79138.63,7.1,-0.29922,0.00016,26.19853]
[1778891022044,29.66,79143.93,7.1,-0.2984,0.00015,26.16767]
[1778891027079,29.67,79143.75,7.1,-0.29844,0.00015,26.16893]
[1778891032510,29.67,79143.98,7.1,-0.2984,0.00015,26.16768]
[1778891035068,29.67,79147.66,7.1,-0.29784,0.00015,26.14639]
[1778891040199,29.67,79148.79,7.1,-0.29768,0.00015,26.14028]
[1778891045234,29.67,79146.9,7.1,-0.29798,0.00015,26.15178]
[1778891049788,29.67,79146.83,7.1,-0.29799,0.00015,26.15234]
[1778891053673,29.67,79147.53,7.1,-0.2979,0.00015,26.14864]
[1778891053726,29.67,79148.44,7.1,-0.29776,0.00015,26.14338]
[1778891055702,29.67,79152.12,7.1,-0.29718,0.00015,26.12149]
[1778891056605,29.67,79153.3,7.1,-0.29699,0.00015,26.1143]
[1778891060419,29.67,79153.16,7.1,-0.29699,0.00015,26.11418]
[1778891060668,29.67,79153.16,7.1,-0.29699,0.00015,26.11418]
[1778891060689,29.67,79153.16,7.1,-0.29699,0.00015,26.11418]
[1778891060702,29.67,79153.16,7.1,-0.29699,0.00015,26.11418]
[1778891060741,29.67,79153.16,7.1,-0.29699,0.00015,26.11418]
[1778891060868,29.67,79153.16,7.1,-0.29699,0.00015,26.11418]
[1778891060869,29.67,79153.16,7.1,-0.29699,0.00015,26.11418]
[1778891061010,29.67,79153.16,7.1,-0.29699,0.00015,26.11418]
[1778891061243,29.67,79152.5,7.1,-0.29709,0.00015,26.11782]
[1778891061451,29.67,79152.5,7.1,-0.29709,0.00015,26.11782]
[1778891061651,29.67,79152.5,7.1,-0.29709,0.00015,26.11782]
[1778891061697,29.67,79152.5,7.1,-0.29709,0.00015,26.11782]
[1778891061965,29.67,79161.61,7.1,-0.29568,0.00015,26.06395]
[1778891062831,29.67,79161.61,7.1,-0.29568,0.00015,26.06395]
[1778891063014,29.67,79160.83,7.1,-0.2958,0.00015,26.06872]
[1778891069402,29.66,79160.28,7.1,-0.29586,0.00015,26.0707]
[1778891074119,29.66,79162.91,7.1,-0.29541,0.00015,26.05075]
[1778891079472,29.65,79164.02,7.1,-0.29521,0.00015,26.04291]
[1778891084507,29.65,79165.72,7.1,-0.29492,0.00015,26.03181]
[1778891088535,29.65,79157.0,7.1,-0.29624,0.00015,26.08262]
[1778891089693,29.65,79157.0,7.1,-0.29624,0.00015,26.08262]
[1778891089856,29.65,79157.0,7.1,-0.29624,0.00015,26.08262]
[1778891094197,29.64,79150.15,7.1,-0.29727,0.00015,26.12169]
[1778891099612,29.63,79149.74,7.1,-0.29729,0.00015,26.1225]
[1778891104647,29.63,79147.82,7.1,-0.29756,0.00015,26.13249]
[1778891109850,29.63,79147.74,7.1,-0.29756,0.00015,26.1327]
[1778891117738,29.61,79147.87,7.1,-0.29747,0.00016,26.12897]
[1778891123780,29.61,79146.23,7.1,-0.29769,0.00016,26.13723]
[1778891128815,29.6,79144.5,7.1,-0.29793,0.00016,26.14621]
[1778891133850,29.6,79143.27,7.1,-0.29807,0.00016,26.14878]
[1778891139729,29.59,79143.23,7.1,-0.29806,0.00016,26.14831]
[1778891148956,29.58,79139.35,7.1,-0.2986,0.00016,26.16837]
[1778891153604,29.58,79137.76,7.1,-0.29881,0.00016,26.17651]
[1778891153649,29.58,79137.76,7.1,-0.29881,0.00016,26.17651]
[1778891154420,29.58,79137.08,7.1,-0.29891,0.00016,26.18026]
[1778891155795,29.58,79135.85,7.1,-0.2991,0.00016,26.18722]
[1778891161041,29.57,79139.09,7.1,-0.29856,0.00016,26.16675]
[1778891164105,29.57,79142.43,7.1,-0.29803,0.00016,26.14667]
[1778891164474,29.57,79147.29,7.1,-0.29727,0.00016,26.11803]
[1778891165076,29.57,79154.48,7.1,-0.29615,0.00015,26.07545]
[1778891166466,29.57,79156.82,7.1,-0.2958,0.00015,26.06178]
[1778891167089,29.57,79151.9,7.1,-0.29656,0.00016,26.09083]
[1778891169450,29.57,79149.45,7.1,-0.29693,0.00016,26.10499]
[1778891170188,29.57,79149.53,7.1,-0.29691,0.00016,26.10435]
[1778891176152,29.56,79144.19,7.1,-0.29771,0.00016,26.13475]
[1778891177265,29.56,79144.19,7.1,-0.29771,0.00016,26.13475]
[1778891183201,29.55,79144.72,7.1,-0.2976,0.00016,26.13021]
[1778891188238,29.55,79138.9,7.1,-0.29847,0.00016,26.1634]
[1778891194280,29.54,79134.54,7.1,-0.2991,0.00016,26.18409]
[1778891196753,29.54,79136.6,7.1,-0.29877,0.00016,26.17177]
[1778891202336,29.54,79137.51,7.1,-0.29859,0.00016,26.16487]
[1778891207371,29.53,79138.33,7.1,-0.29844,0.00016,26.15902]
[1778891211131,29.53,79138.33,7.1,-0.29844,0.00016,26.15902]
[1778891211399,29.53,79142.44,7.1,-0.29778,0.00016,26.13401]
[1778891213239,29.53,79142.91,7.1,-0.29771,0.00016,26.13141]
[1778891218691,29.53,79144.62,7.1,-0.29746,0.00016,26.12205]
[1778891218792,29.53,79146.65,7.1,-0.29716,0.00016,26.11043]
[1778891220601,29.53,79147.64,7.1,-0.297,0.00016,26.10441]
[1778891220660,29.53,79148.34,7.1,-0.29688,0.00016,26.10011]
[1778891224725,29.54,79150.27,7.1,-0.2966,0.00016,26.08932]
[1778891224826,29.54,79150.35,7.1,-0.29659,0.00016,26.08906]
[1778891230603,29.53,79147.3,7.1,-0.29705,0.00016,26.10634]
[1778891236575,29.53,79148.41,7.1,-0.29685,0.00016,26.09864]
[1778891241610,29.52,79146.21,7.1,-0.29717,0.00016,26.11084]
[1778891242263,29.52,79146.21,7.1,-0.29717,0.00016,26.11084]
[1778891247652,29.52,79145.26,7.1,-0.29729,0.00016,26.11544]
[1778891251200,29.52,79145.26,7.1,-0.29729,0.00016,26.11527]
[1778891256726,29.51,79141.07,7.1,-0.29789,0.00016,26.13511]
[1778891262459,29.51,79140.6,7.1,-0.29794,0.00016,26.13715]
[1778891268811,29.5,79140.75,7.1,-0.29788,0.00016,26.13484]
[1778891274173,29.5,79140.91,7.1,-0.29785,0.00016,26.13372]
[1778891280200,29.5,79140.17,7.1,-0.29793,0.00016,26.13655]
[1778891289183,29.49,79140.73,7.1,-0.29781,0.00016,26.13191]
[1778891299022,29.48,79140.34,7.1,-0.29782,0.00016,26.13232]
[1778891302043,29.48,79150.61,7.1,-0.29621,0.00016,26.07098]
[1778891307078,29.48,79148.8,7.1,-0.29648,0.00016,26.08119]
[1778891312113,29.48,79148.93,7.1,-0.29643,0.00016,26.07638]
[1778891318157,29.47,79148.96,7.1,-0.2964,0.00016,26.07553]
[1778891324199,29.47,79149.0,7.1,-0.29638,0.00016,26.07449]
[1778891329234,29.47,79147.99,7.1,-0.29652,0.00016,26.07988]
[1778891334269,29.47,79148.1,7.1,-0.29649,0.00016,26.07862]
[1778891340311,29.46,79148.03,7.1,-0.29648,0.00016,26.07831]
[1778891347361,29.46,79149.47,7.1,-0.29624,0.00016,26.06892]
[1778891354410,29.46,79149.47,7.1,-0.29622,0.00016,26.06813]
[1778891359445,29.45,79148.93,7.1,-0.29629,0.00016,26.07077]
[1778891367501,29.45,79148.87,7.1,-0.29627,0.00016,26.07019]
[1778891374550,29.45,79148.75,7.1,-0.29625,0.00016,26.06661]
[1778891379585,29.44,79149.39,7.1,-0.29614,0.00016,26.06223]
[1778891388648,29.44,79149.3,7.1,-0.29613,0.00016,26.06177]
[1778891393683,29.44,79149.13,7.1,-0.29614,0.00016,26.06222]
[1778891398718,29.44,79143.6,7.1,-0.29699,0.00016,26.09458]
[1778891403753,29.43,79147.05,7.1,-0.29644,0.00016,26.07341]
[1778891409795,29.43,79146.82,7.1,-0.29645,0.00016,26.07406]
[1778891414832,29.43,79139.4,7.1,-0.29759,0.00016,26.11744]
[1778891419867,29.42,79134.17,7.1,-0.29839,0.00016,26.14757]
[1778891425909,29.42,79139.71,7.1,-0.2975,0.00016,26.11387]
[1778891430944,29.42,79140.33,7.1,-0.29739,0.00016,26.10953]
[1778891436987,29.41,79141.92,7.1,-0.2971,0.00016,26.09588]
[1778891442023,29.41,79142.9,7.1,-0.29694,0.00016,26.0895]
[1778891451086,29.41,79141.25,7.1,-0.29717,0.00016,26.09834]
[1778891463170,29.4,79141.11,7.1,-0.29716,0.00016,26.09781]
[1778891470960,29.4,79141.11,7.1,-0.29716,0.00016,26.09781]
[1778891472020,29.4,79141.11,7.1,-0.29713,0.00016,26.09683]
[1778891480289,29.39,79141.62,7.1,-0.29703,0.00016,26.09296]
[1778891488345,29.39,79141.57,7.1,-0.29702,0.00016,26.09237]
[1778891494387,29.39,79141.61,7.1,-0.29698,0.00016,26.08809]
[1778891503450,29.38,79143.49,7.1,-0.29667,0.00016,26.07612]
[1778891508485,29.38,79144.78,7.1,-0.29646,0.00016,26.06801]
[1778891513520,29.38,79145.04,7.1,-0.29641,0.00016,26.06608]
[1778891518555,29.38,79149.03,7.1,-0.29577,0.00016,26.0419]
[1778891523302,29.38,79148.4,7.1,-0.29587,0.00016,26.04548]
[1778891525302,29.38,79148.41,7.1,-0.29586,0.00016,26.04529]
[1778891531647,29.38,79149.26,7.1,-0.29572,0.00016,26.03969]
[1778891536683,29.38,79152.21,7.1,-0.29525,0.00016,26.02174]
[1778891541718,29.37,79151.94,7.1,-0.29529,0.00016,26.02309]
[1778891547760,29.37,79151.32,7.1,-0.29537,0.00016,26.02642]
[1778891558837,29.37,79151.3,7.1,-0.29534,0.00016,26.02231]
[1778891563872,29.37,79151.63,7.1,-0.29528,0.00016,26.01998]
[1778891568907,29.37,79151.93,7.1,-0.29522,0.00016,26.01783]
[1778891575956,29.36,79153.23,7.1,-0.29501,0.00016,26.00953]
[1778891580991,29.36,79157.87,7.1,-0.29428,0.00016,25.98137]
[1778891587033,29.36,79157.81,7.1,-0.29428,0.00016,25.98146]
[1778891596096,29.36,79158.26,7.1,-0.2942,0.00016,25.97833]
[1778891601132,29.36,79159.23,7.1,-0.29405,0.00016,25.97224]
[1778891606167,29.36,79159.64,7.1,-0.29398,0.00016,25.96952]
[1778891611202,29.36,79159.31,7.1,-0.294,0.00016,25.96777]
[1778891615303,29.36,79159.25,7.1,-0.29401,0.00016,25.96802]
[1778891616217,29.36,79158.91,7.1,-0.29406,0.00016,25.96997]
[1778891622279,29.35,79159.79,7.1,-0.29391,0.00016,25.96429]
[1778891627314,29.35,79161.36,7.1,-0.29366,0.00016,25.95457]
[1778891632349,29.35,79161.88,7.1,-0.29358,0.00016,25.95121]
[1778891638391,29.35,79161.73,7.1,-0.29359,0.00016,25.95184]
[1778891643427,29.35,79160.97,7.1,-0.2937,0.00016,25.95617]
[1778891648462,29.35,79161.7,7.1,-0.29358,0.00016,25.9515]
[1778891653181,29.35,79164.69,7.1,-0.29311,0.00016,25.93322]
[1778891657194,29.35,79165.65,7.1,-0.29296,0.00016,25.92725]
[1778891657235,29.35,79165.65,7.1,-0.29296,0.00016,25.92725]
[1778891661770,29.35,79173.27,7.1,-0.29178,0.00016,25.88096]
[1778891667156,29.35,79174.17,7.1,-0.29164,0.00016,25.8755]
[1778891671623,29.35,79163.22,7.1,-0.29332,0.00016,25.93836]
[1778891674182,29.35,79163.19,7.1,-0.29332,0.00016,25.93841]
[1778891674644,29.35,79151.56,7.1,-0.29513,0.00016,26.00842]
[1778891675638,29.35,79151.56,7.1,-0.29513,0.00016,26.00842]
[1778891679112,29.35,79147.36,7.1,-0.29578,0.00016,26.03318]
[1778891679326,29.35,79147.36,7.1,-0.29578,0.00016,26.03318]
[1778891681865,29.34,79137.97,7.1,-0.29723,0.00016,26.08875]
[1778891685149,29.34,79133.68,7.1,-0.29789,0.00016,26.11368]
[1778891685231,29.34,79133.68,7.1,-0.29789,0.00016,26.11368]
[1778891685256,29.34,79133.68,7.1,-0.29789,0.00016,26.11368]
[1778891685271,29.34,79134.64,7.1,-0.29773,0.00016,26.10778]
[1778891686853,29.34,79127.6,7.1,-0.29884,0.00016,26.14967]
[1778891692770,29.34,79126.18,7.1,-0.29909,0.00016,26.15899]
[1778891695791,29.35,79134.74,7.1,-0.29776,0.00016,26.1088]
[1778891700826,29.35,79130.8,7.1,-0.2984,0.00016,26.13312]
[1778891702190,29.35,79130.8,7.1,-0.2984,0.00016,26.13312]
[1778891702247,29.35,79130.8,7.1,-0.2984,0.00016,26.13312]
[1778891702840,29.35,79121.09,7.1,-0.29993,0.00016,26.1908]
[1778891707875,29.36,79122.09,7.1,-0.2998,0.00016,26.18562]
[1778891712910,29.36,79122.17,7.1,-0.2998,0.00016,26.18591]
[1778891718952,29.36,79122.12,7.1,-0.29983,0.00016,26.18719]
[1778891720262,29.36,79122.12,7.1,-0.29983,0.00016,26.18719]
[1778891728015,29.37,79122.71,7.1,-0.29978,0.00016,26.18531]
[1778891735064,29.38,79122.5,7.1,-0.29983,0.00016,26.18434]
[1778891740099,29.38,79122.48,7.1,-0.29986,0.00016,26.18539]
[1778891754197,29.39,79122.29,7.1,-0.29995,0.00016,26.18914]
[1778891762253,29.4,79124.4,7.1,-0.29966,0.00016,26.17828]
[1778891764603,29.4,79126.83,7.1,-0.29928,0.00016,26.16419]
[1778891765707,29.4,79126.81,7.1,-0.2993,0.00016,26.16474]
[1778891775347,29.41,79128.14,7.1,-0.29914,0.00016,26.15907]
[1778891780391,29.41,79134.48,7.1,-0.29818,0.00016,26.12285]
[1778891781289,29.41,79134.48,7.1,-0.29818,0.00016,26.12285]
[1778891781398,29.42,79134.73,7.1,-0.29815,0.00016,26.12162]
[1778891786433,29.41,79136.01,7.1,-0.29794,0.00016,26.11354]
[1778891791468,29.41,79136.21,7.1,-0.29787,0.00016,26.10838]
[1778891796503,29.41,79143.34,7.1,-0.29675,0.00016,26.06554]
[1778891801542,29.41,79147.43,7.1,-0.2961,0.00016,26.04086]
[1778891806617,29.41,79152.48,7.1,-0.29531,0.00016,26.0105]
[1778891807159,29.41,79154.08,7.1,-0.29506,0.00016,26.00085]
[1778891807174,29.41,79154.08,7.1,-0.29506,0.00016,26.00085]
[1778891807430,29.41,79154.08,7.1,-0.29506,0.00016,26.00085]
[1778891811438,29.41,79159.07,7.1,-0.29428,0.00016,25.97087]
[1778891813745,29.41,79158.99,7.1,-0.29429,0.00016,25.97134]
[1778891819668,29.41,79159.15,7.1,-0.29426,0.00016,25.97026]
[1778891824703,29.41,79159.03,7.1,-0.29428,0.00016,25.97082]
[1778891829738,29.4,79159.34,7.1,-0.29423,0.00016,25.96881]
[1778891830015,29.4,79159.34,7.1,-0.29423,0.00016,25.96881]
[1778891835780,29.4,79162.22,7.1,-0.29378,0.00016,25.95133]
[1778891840815,29.4,79159.21,7.1,-0.29424,0.00016,25.96929]
[1778891844787,29.4,79160.49,7.1,-0.29404,0.00016,25.9615]
[1778891848338,29.4,79168.07,7.1,-0.29286,0.00016,25.91567]
[1778891854316,29.4,79167.28,7.1,-0.29296,0.00016,25.91685]
[1778891859949,29.4,79168.85,7.1,-0.29271,0.00016,25.90717]
[1778891865991,29.4,79169.47,7.1,-0.29261,0.00016,25.90321]
[1778891871831,29.4,79170.47,7.1,-0.29245,0.00016,25.89697]
[1778891877068,29.4,79172.78,7.1,-0.29209,0.00016,25.88276]
[1778891878929,29.4,79172.92,7.1,-0.29207,0.00016,25.88189]
[1778891879020,29.4,79172.92,7.1,-0.29207,0.00016,25.88189]
[1778891879031,29.4,79172.92,7.1,-0.29207,0.00016,25.88189]
[1778891879127,29.4,79172.92,7.1,-0.29207,0.00016,25.88189]
[1778891880273,29.4,79173.36,7.1,-0.292,0.00015,25.87919]
[1778891887138,29.4,79176.83,7.1,-0.29146,0.00015,25.85801]
[1778891887939,29.4,79176.83,7.1,-0.29146,0.00015,25.85801]
[1778891893180,29.4,79176.89,7.1,-0.29145,0.00015,25.85755]
[1778891901236,29.4,79176.8,7.1,-0.29146,0.00015,25.85795]
[1778891904318,29.4,79176.83,7.1,-0.29145,0.00015,25.85772]
[1778891910301,29.4,79177.57,7.1,-0.29133,0.00015,25.85304]
[1778891917350,29.4,79176.6,7.1,-0.29146,0.00015,25.85527]
[1778891922385,29.4,79176.54,7.1,-0.29146,0.00015,25.85548]
[1778891928427,29.39,79175.31,7.1,-0.29165,0.00015,25.86277]
[1778891933071,29.39,79175.35,7.1,-0.29164,0.00015,25.86245]
[1778891939504,29.39,79175.08,7.1,-0.29168,0.00015,25.86374]
[1778891940624,29.39,79175.08,7.1,-0.29168,0.00015,25.86374]
[1778891947514,29.39,79175.08,7.1,-0.29167,0.00015,25.86362]
[1778891957133,29.39,79175.15,7.1,-0.29165,0.00015,25.86289]
[1778891962665,29.39,79176.01,7.1,-0.29151,0.00015,25.85722]
[1778891968707,29.39,79176.71,7.1,-0.2914,0.00015,25.85279]
[1778891975756,29.39,79176.39,7.1,-0.29142,0.00015,25.85106]
[1778891982805,29.39,79177.15,7.1,-0.2913,0.00015,25.84625]
[1778891988749,29.39,79177.7,7.1,-0.29121,0.00015,25.8428]
[1778891992613,29.39,79178.13,7.1,-0.29114,0.00015,25.84008]
[1778891994368,29.39,79178.27,7.1,-0.29112,0.00015,25.83917]
[1778891999924,29.39,79178.3,7.1,-0.29111,0.00015,25.83887]
[1778892003191,29.39,79178.95,7.1,-0.29101,0.00015,25.83489]
[1778892003220,29.39,79178.95,7.1,-0.29101,0.00015,25.83489]
[1778892003952,29.39,79187.75,7.1,-0.28965,0.00015,25.78103]
[1778892004659,29.39,79187.75,7.1,-0.28965,0.00015,25.78103]
[1778892004675,29.39,79187.75,7.1,-0.28965,0.00015,25.78103]
[1778892007259,29.39,79189.0,7.1,-0.28946,0.00015,25.7734]
[1778892009309,29.39,79188.79,7.1,-0.28949,0.00015,25.77474]
[1778892014014,29.39,79188.72,7.1,-0.28951,0.00015,25.77534]
[1778892014019,29.39,79188.72,7.1,-0.28951,0.00015,25.77534]
[1778892019235,29.39,79186.19,7.1,-0.2899,0.00015,25.79104]
[1778892025101,29.39,79185.44,7.1,-0.29003,0.00015,25.79605]
[1778892026023,29.39,79185.44,7.1,-0.29003,0.00015,25.79605]
[1778892031143,29.39,79185.78,7.1,-0.28996,0.00015,25.79079]
[1778892036178,29.39,79185.31,7.1,-0.29004,0.00015,25.79395]
[1778892040926,29.39,79185.27,7.1,-0.29005,0.00015,25.79436]
[1778892040955,29.39,79185.27,7.1,-0.29005,0.00015,25.79436]
[1778892040968,29.39,79185.27,7.1,-0.29005,0.00015,25.79436]
[1778892042530,29.39,79182.06,7.1,-0.29055,0.00015,25.81409]
[1778892049008,29.39,79176.85,7.1,-0.29136,0.00015,25.84593]
[1778892060346,29.39,79176.97,7.1,-0.29135,0.00015,25.84529]
[1778892067395,29.39,79177.62,7.1,-0.29125,0.00015,25.84137]
[1778892072430,29.39,79177.64,7.1,-0.29124,0.00015,25.84125]
[1778892077667,29.39,79177.55,7.1,-0.29126,0.00015,25.8418]
[1778892083510,29.39,79178.65,7.1,-0.29109,0.00015,25.83506]
[1778892088549,29.39,79178.64,7.1,-0.29109,0.00015,25.83505]
[1778892094887,29.39,79178.83,7.1,-0.29103,0.00015,25.83032]
[1778892100635,29.39,79178.78,7.1,-0.29104,0.00015,25.83043]
[1778892105670,29.39,79178.97,7.1,-0.29101,0.00015,25.82912]
[1778892110705,29.39,79170.88,7.1,-0.29225,0.00016,25.87809]
[1778892115740,29.39,79170.58,7.1,-0.29229,0.00016,25.87947]
[1778892118933,29.39,79169.6,7.1,-0.29244,0.00016,25.88523]
[1778892118961,29.39,79169.6,7.1,-0.29244,0.00016,25.88523]
[1778892119151,29.39,79169.9,7.1,-0.29239,0.00016,25.88322]
[1778892120667,29.39,79167.98,7.1,-0.29268,0.00016,25.89485]
[1778892121271,29.39,79168.7,7.1,-0.29257,0.00016,25.89038]
[1778892122257,29.39,79168.45,7.1,-0.29261,0.00016,25.89179]
[1778892123665,29.39,79168.41,7.1,-0.29261,0.00016,25.89193]
[1778892127899,29.38,79169.05,7.1,-0.2925,0.00016,25.88763]
[1778892129021,29.38,79169.43,7.1,-0.29244,0.00016,25.88512]
[1778892134874,29.38,79160.98,7.1,-0.29373,0.00016,25.93537]
[1778892139909,29.38,79160.04,7.1,-0.29386,0.00016,25.94031]
[1778892144944,29.37,79159.92,7.1,-0.29386,0.00016,25.94031]
[1778892154007,29.37,79158.17,7.1,-0.29408,0.00016,25.94611]
[1778892154645,29.37,79158.17,7.1,-0.29408,0.00016,25.94611]
[1778892158478,29.37,79152.87,7.1,-0.29489,0.00016,25.97723]
[1778892158491,29.37,79152.87,7.1,-0.29489,0.00016,25.97723]
[1778892158532,29.37,79152.87,7.1,-0.29489,0.00016,25.97723]
[1778892158822,29.37,79152.87,7.1,-0.29489,0.00016,25.97723]
[1778892162450,29.36,79146.42,7.1,-0.29588,0.00016,26.01513]
[1778892162485,29.36,79146.42,7.1,-0.29588,0.00016,26.01513]
[1778892163072,29.36,79139.08,7.1,-0.29703,0.00016,26.0591]
[1778892167977,29.37,79135.25,7.1,-0.29764,0.00016,26.08236]
[1778892173142,29.37,79136.54,7.1,-0.29746,0.00016,26.07559]
[1778892175859,29.37,79132.15,7.1,-0.29816,0.00016,26.10192]
[1778892181198,29.37,79130.66,7.1,-0.29841,0.00016,26.11151]
[1778892186233,29.38,79130.03,7.1,-0.29853,0.00016,26.11591]
[1778892192275,29.38,79131.8,7.1,-0.29827,0.00016,26.10636]
[1778892198317,29.38,79131.07,7.1,-0.29841,0.00016,26.11165]
[1778892203352,29.39,79131.1,7.1,-0.29843,0.00016,26.11232]
[1778892208387,29.39,79131.27,7.1,-0.29842,0.00016,26.11219]
[1778892213423,29.4,79135.18,7.1,-0.29782,0.00016,26.08654]
[1778892218458,29.4,79135.37,7.1,-0.29781,0.00016,26.08646]
[1778892224500,29.41,79135.36,7.1,-0.29785,0.00016,26.08778]
[1778892229535,29.41,79135.56,7.1,-0.29784,0.00016,26.08765]
[1778892234570,29.41,79135.52,7.1,-0.29787,0.00016,26.08894]
[1778892240612,29.42,79136.01,7.1,-0.29783,0.00016,26.08732]
[1778892244202,29.42,79135.85,7.1,-0.29786,0.00016,26.08869]
[1778892244231,29.42,79135.84,7.1,-0.29788,0.00016,26.08917]
[1778892249675,29.42,79140.81,7.1,-0.29709,0.00016,26.05915]
[1778892251183,29.42,79140.81,7.1,-0.29709,0.00016,26.05915]
[1778892251284,29.42,79139.32,7.1,-0.29731,0.00016,26.06774]
[1778892256724,29.42,79139.59,7.1,-0.2973,0.00016,26.06725]
[1778892261759,29.43,79133.98,7.1,-0.2982,0.00016,26.10149]
[1778892266798,29.43,79130.29,7.1,-0.2988,0.00016,26.12411]
[1778892272840,29.44,79132.4,7.1,-0.29848,0.00016,26.10923]
[1778892277875,29.44,79132.26,7.1,-0.29852,0.00016,26.11099]
[1778892283917,29.45,79132.45,7.1,-0.29852,0.00016,26.11099]
[1778892288952,29.45,79125.25,7.1,-0.29967,0.00016,26.15418]
[1778892293987,29.45,79125.62,7.1,-0.29963,0.00016,26.15273]
[1778892302044,29.46,79124.83,7.1,-0.29978,0.00016,26.15847]
[1778892311107,29.46,79125.34,7.1,-0.29973,0.00016,26.15666]
[1778892316142,29.47,79125.77,7.1,-0.29968,0.00016,26.1548]
[1778892321177,29.47,79125.68,7.1,-0.29971,0.00016,26.15597]
[1778892327219,29.47,79125.68,7.1,-0.29973,0.00016,26.15685]
[1778892333262,29.48,79129.15,7.1,-0.29919,0.00016,26.13383]
[1778892337551,29.48,79129.33,7.1,-0.29918,0.00016,26.13334]
[1778892338363,29.48,79129.33,7.1,-0.29918,0.00016,26.13334]
[1778892344339,29.48,79127.98,7.1,-0.29941,0.00016,26.14222]
[1778892349375,29.48,79124.83,7.1,-0.29992,0.00016,26.16127]
[1778892354410,29.49,79124.76,7.1,-0.29995,0.00016,26.16222]
[1778892361459,29.49,79124.75,7.1,-0.29997,0.00016,26.16304]
[1778892370522,29.49,79125.32,7.1,-0.2999,0.00016,26.16067]
[1778892374595,29.5,79125.73,7.1,-0.29985,0.00016,26.15861]
[1778892375604,29.5,79125.73,7.1,-0.29985,0.00016,26.15872]
[1778892375759,29.5,79125.73,7.1,-0.29985,0.00016,26.15872]
[1778892375787,29.5,79125.73,7.1,-0.29985,0.00016,26.15872]
[1778892375900,29.5,79125.73,7.1,-0.29985,0.00016,26.15872]
[1778892376271,29.5,79125.73,7.1,-0.29985,0.00016,26.15872]
[1778892376284,29.5,79109.28,7.1,-0.30243,0.00016,26.25462]
[1778892376903,29.5,79109.28,7.1,-0.30243,0.00016,26.25462]
[1778892377891,29.5,79101.28,7.1,-0.30369,0.00016,26.30081]
[1778892383760,29.5,79108.29,7.1,-0.30259,0.00016,26.26032]
[1778892385096,29.5,79109.42,7.1,-0.30241,0.00016,26.25377]
[1778892388780,29.5,79109.47,7.1,-0.3024,0.00016,26.25342]
[1778892388784,29.5,79109.47,7.1,-0.3024,0.00016,26.25342]
[1778892388952,29.5,79109.47,7.1,-0.3024,0.00016,26.25342]
[1778892392175,29.5,79116.46,7.1,-0.3013,0.00016,26.21283]
[1778892397711,29.5,79117.47,7.1,-0.30113,0.00016,26.20352]
[1778892398796,29.5,79117.47,7.1,-0.30113,0.00016,26.20352]
[1778892401944,29.5,79117.31,7.1,-0.30115,0.00016,26.20444]
[1778892401958,29.5,79117.31,7.1,-0.30115,0.00016,26.20444]
[1778892402945,29.5,79117.31,7.1,-0.30115,0.00016,26.20442]
[1778892408789,29.5,79118.17,7.1,-0.30101,0.00016,26.19929]
[1778892413823,29.5,79120.89,7.1,-0.30058,0.00016,26.18333]
[1778892414803,29.5,79120.89,7.1,-0.30058,0.00016,26.18333]
[1778892424900,29.5,79121.7,7.1,-0.30046,0.00016,26.17857]
[1778892429935,29.5,79122.06,7.1,-0.3004,0.00016,26.17656]
[1778892437411,29.5,79122.21,7.1,-0.30038,0.00016,26.17576]
[1778892450075,29.5,79128.31,7.1,-0.29945,0.00016,26.14093]
[1778892456117,29.5,79128.43,7.1,-0.29942,0.00016,26.13711]
[1778892466187,29.5,79128.43,7.1,-0.29943,0.00016,26.13769]
[1778892471222,29.5,79128.63,7.1,-0.29941,0.00016,26.13681]
[1778892478271,29.51,79128.62,7.1,-0.29942,0.00016,26.13732]
[1778892483306,29.51,79129.76,7.1,-0.29925,0.00016,26.13096]
[1778892484639,29.51,79129.84,7.1,-0.29924,0.00016,26.13056]
[1778892485321,29.51,79130.81,7.1,-0.29909,0.00016,26.12494]
[1778892490356,29.5,79133.81,7.1,-0.29859,0.00016,26.106]
[1778892495620,29.5,79137.38,7.1,-0.29801,0.00016,26.08399]
[1778892501433,29.49,79137.9,7.1,-0.29788,0.00016,26.07905]
[1778892506468,29.49,79136.88,7.1,-0.29801,0.00016,26.0839]
[1778892511503,29.48,79136.72,7.1,-0.29799,0.00016,26.08017]
[1778892518552,29.47,79136.66,7.1,-0.29795,0.00016,26.07886]
[1778892523587,29.47,79136.57,7.1,-0.29794,0.00016,26.07821]
[1778892528622,29.46,79136.62,7.1,-0.2979,0.00016,26.07673]
[1778892533657,29.46,79136.74,7.1,-0.29785,0.00016,26.07484]
[1778892538692,29.45,79136.61,7.1,-0.29784,0.00016,26.07444]
[1778892543729,29.45,79136.67,7.1,-0.29781,0.00016,26.07292]
[1778892548764,29.44,79136.63,7.1,-0.29778,0.00016,26.072]
[1778892553799,29.44,79136.11,7.1,-0.29784,0.00016,26.07393]
[1778892558834,29.43,79136.07,7.1,-0.29781,0.00016,26.07302]
[1778892566890,29.43,79135.56,7.1,-0.29785,0.00016,26.0742]
[1778892571925,29.42,79135.66,7.1,-0.29778,0.00016,26.06899]
[1778892583467,29.42,79135.63,7.1,-0.29777,0.00016,26.06828]
[1778892583503,29.41,79135.63,7.1,-0.29772,0.00016,26.06651]
[1778892585017,29.41,79123.96,7.1,-0.29956,0.00016,26.13549]
[1778892590052,29.41,79117.89,7.1,-0.30052,0.00016,26.17137]
[1778892595576,29.41,79117.85,7.1,-0.30052,0.00016,26.17169]
[1778892603143,29.42,79119.16,7.1,-0.30033,0.00016,26.16462]
[1778892609185,29.42,79118.4,7.1,-0.30046,0.00016,26.16943]
[1778892614220,29.42,79118.59,7.1,-0.30044,0.00016,26.16858]
[1778892619255,29.42,79118.07,7.1,-0.30053,0.00016,26.17187]
[1778892623877,29.42,79118.54,7.1,-0.30046,0.00016,26.16927]
[1778892627421,29.42,79111.91,7.1,-0.3015,0.00016,26.20805]
[1778892628828,29.42,79107.7,7.1,-0.30216,0.00016,26.23255]
[1778892629013,29.42,79107.7,7.1,-0.30216,0.00016,26.23255]
[1778892634362,29.42,79102.77,7.1,-0.30292,0.00016,26.2575]
[1778892639397,29.42,79101.81,7.1,-0.30307,0.00016,26.26285]
[1778892644432,29.42,79101.31,7.1,-0.30314,0.00016,26.26554]
[1778892649468,29.42,79096.85,7.1,-0.30384,0.00016,26.29101]
[1778892651674,29.41,79095.23,7.1,-0.30409,0.00016,26.3002]
[1778892657524,29.41,79086.14,7.1,-0.30551,0.00016,26.35183]
[1778892657853,29.41,79086.14,7.1,-0.30551,0.00016,26.35183]
[1778892657860,29.41,79086.14,7.1,-0.30551,0.00016,26.35183]
[1778892657867,29.41,79086.14,7.1,-0.30551,0.00016,26.35183]
[1778892657872,29.41,79086.14,7.1,-0.30551,0.00016,26.35183]
[1778892659540,29.41,79081.21,7.1,-0.30629,0.00016,26.37988]
[1778892662121,29.41,79080.73,7.1,-0.30635,0.00016,26.38199]
[1778892662130,29.41,79080.73,7.1,-0.30635,0.00016,26.38199]
[1778892662560,29.41,79076.06,7.1,-0.30709,0.00016,26.4086]
[1778892664441,29.41,79073.81,7.1,-0.30744,0.00016,26.42116]
[1778892664442,29.41,79073.81,7.1,-0.30744,0.00016,26.42116]
[1778892664573,29.41,79073.6,7.1,-0.30747,0.00016,26.42222]
[1778892666044,29.41,79073.46,7.1,-0.30749,0.00016,26.42282]
[1778892666086,29.41,79073.46,7.1,-0.30749,0.00016,26.42282]
[1778892666107,29.41,79073.46,7.1,-0.30749,0.00016,26.42282]
[1778892666682,29.41,79073.35,7.1,-0.3075,0.00016,26.42325]
[1778892667594,29.41,79061.95,7.1,-0.30932,0.00016,26.4877]
[1778892668376,29.41,79061.95,7.1,-0.30932,0.00016,26.4877]
[1778892670022,29.41,79059.12,7.1,-0.3098,0.00016,26.50486]
[1778892670615,29.41,79070.05,7.1,-0.30804,0.00016,26.44237]
[1778892675650,29.41,79074.68,7.1,-0.3073,0.00016,26.41607]
[1778892680687,29.41,79074.75,7.1,-0.30729,0.00016,26.4157]
[1778892689750,29.41,79078.06,7.1,-0.30677,0.00016,26.39708]
[1778892693174,29.41,79078.58,7.1,-0.30667,0.00016,26.39073]
[1778892693264,29.41,79078.58,7.1,-0.30667,0.00016,26.39076]
[1778892694331,29.41,79078.58,7.1,-0.30667,0.00016,26.39076]
[1778892694426,29.41,79080.38,7.1,-0.30638,0.00016,26.38035]
[1778892700827,29.41,79079.32,7.1,-0.30654,0.00016,26.38588]
[1778892707876,29.4,79084.06,7.1,-0.30577,0.00016,26.35828]
[1778892710834,29.4,79084.49,7.1,-0.3057,0.00016,26.35573]
[1778892710897,29.4,79084.33,7.1,-0.30573,0.00016,26.3566]
[1778892716939,29.4,79085.16,7.1,-0.30558,0.00016,26.35117]
[1778892721975,29.4,79081.87,7.1,-0.30608,0.00016,26.36946]
[1778892727010,29.39,79083.18,7.1,-0.30586,0.00016,26.36136]
[1778892733483,29.39,79083.18,7.1,-0.30586,0.00016,26.36136]
[1778892735543,29.39,79085.57,7.1,-0.30546,0.00016,26.34683]
[1778892741108,29.39,79085.74,7.1,-0.30541,0.00016,26.34511]
[1778892746143,29.38,79087.2,7.1,-0.30517,0.00016,26.3362]
[1778892751178,29.38,79087.99,7.1,-0.30501,0.00016,26.32771]
[1778892757646,29.38,79088.12,7.1,-0.30498,0.00016,26.32657]
[1778892763262,29.38,79085.65,7.1,-0.30535,0.00016,26.33995]
[1778892770314,29.36,79085.39,7.1,-0.30529,0.00016,26.33768]
[1778892775349,29.35,79084.5,7.1,-0.3054,0.00016,26.34131]
[1778892780384,29.34,79078.64,7.1,-0.30625,0.00016,26.37202]
[1778892785419,29.33,79078.07,7.1,-0.3063,0.00016,26.37351]
[1778892790454,29.33,79078.57,7.1,-0.3062,0.00016,26.37003]
[1778892795489,29.33,79075.71,7.1,-0.30664,0.00016,26.38577]
[1778892806570,29.32,79073.83,7.1,-0.3069,0.00016,26.39503]
[1778892815633,29.31,79073.73,7.1,-0.30687,0.00016,26.39094]
[1778892820668,29.31,79073.91,7.1,-0.30682,0.00016,26.38925]
[1778892826710,29.31,79073.7,7.1,-0.30683,0.00016,26.38967]
[1778892831745,29.3,79073.86,7.1,-0.30679,0.00016,26.38802]
[1778892836780,29.3,79075.34,7.1,-0.30654,0.00016,26.37896]
[1778892841815,29.3,79074.65,7.1,-0.30663,0.00016,26.38236]
[1778892847857,29.3,79074.55,7.1,-0.30663,0.00016,26.38227]
[1778892852892,29.29,79074.91,7.1,-0.30656,0.00016,26.37967]
[1778892858934,29.29,79074.95,7.1,-0.30654,0.00016,26.37881]
[1778892861955,29.29,79065.74,7.1,-0.308,0.00016,26.43108]
[1778892862962,29.29,79057.35,7.1,-0.30934,0.00016,26.47852]
[1778892867997,29.28,79055.41,7.1,-0.30962,0.00016,26.48855]
[1778892873032,29.28,79055.68,7.1,-0.30954,0.00016,26.48265]
[1778892878067,29.28,79063.72,7.1,-0.30823,0.00016,26.43631]
[1778892883102,29.27,79064.21,7.1,-0.30813,0.00016,26.43285]
[1778892891158,29.27,79064.1,7.1,-0.30812,0.00016,26.43243]
[1778892896591,29.26,79065.05,7.1,-0.30796,0.00016,26.42651]
[1778892902307,29.26,79065.3,7.1,-0.30789,0.00016,26.42423]
[1778892905088,29.26,79065.32,7.1,-0.30789,0.00016,26.42386]
[1778892911370,29.26,79065.46,7.1,-0.30784,0.00016,26.42219]
[1778892916405,29.25,79065.87,7.1,-0.30776,0.00016,26.41924]
[1778892923454,29.25,79065.69,7.1,-0.30776,0.00016,26.41941]
[1778892930504,29.24,79063.96,7.1,-0.30802,0.00016,26.42842]
[1778892935539,29.24,79062.27,7.1,-0.30825,0.00016,26.43392]
[1778892940575,29.24,79062.29,7.1,-0.30823,0.00016,26.43309]
[1778892948631,29.23,79063.11,7.1,-0.30807,0.00016,26.42729]
[1778892951118,29.23,79063.12,7.1,-0.30806,0.00016,26.4271]
[1778892957694,29.23,79063.11,7.1,-0.30804,0.00016,26.42607]
[1778892962729,29.22,79063.11,7.1,-0.30802,0.00016,26.42536]
[1778892967764,29.22,79063.24,7.1,-0.30798,0.00016,26.42389]
[1778892972363,29.22,79063.27,7.1,-0.30797,0.00016,26.42342]
[1778892974252,29.22,79062.41,7.1,-0.30809,0.00016,26.42773]
[1778892979848,29.21,79061.93,7.1,-0.30814,0.00016,26.42953]
[1778892983876,29.21,79070.26,7.1,-0.30679,0.00016,26.38124]
[1778892986604,29.21,79071.62,7.1,-0.30656,0.00016,26.37305]
[1778892986725,29.21,79071.62,7.1,-0.30656,0.00016,26.37305]
[1778892992939,29.2,79070.7,7.1,-0.30667,0.00016,26.37413]
[1778892997974,29.2,79069.58,7.1,-0.30683,0.00016,26.38002]
[1778893005023,29.2,79069.37,7.1,-0.30685,0.00016,26.38048]
[1778893011989,29.2,79069.51,7.1,-0.30682,0.00016,26.37937]
[1778893021135,29.19,79070.6,7.1,-0.30661,0.00016,26.3719]
[1778893027177,29.19,79069.27,7.1,-0.30681,0.00016,26.379]
[1778893032325,29.19,79069.52,7.1,-0.30677,0.00016,26.37738]
[1778893037924,29.18,79069.93,7.1,-0.30668,0.00016,26.3744]
[1778893037974,29.18,79069.93,7.1,-0.30668,0.00016,26.3744]
[1778893044296,29.18,79069.81,7.1,-0.30668,0.00016,26.37438]
[1778893049331,29.18,79069.84,7.1,-0.30667,0.00016,26.37376]
[1778893055374,29.18,79069.87,7.1,-0.30663,0.00016,26.36961]
[1778893060409,29.17,79062.58,7.1,-0.30779,0.00016,26.41093]
[1778893065444,29.17,79062.09,7.1,-0.30785,0.00016,26.41313]
[1778893078535,29.17,79062.09,7.1,-0.30781,0.00016,26.41167]
[1778893083570,29.16,79062.57,7.1,-0.30772,0.00016,26.40843]
[1778893088605,29.16,79062.1,7.1,-0.30778,0.00016,26.41066]
[1778893096188,29.16,79062.1,7.1,-0.30778,0.00016,26.41066]
[1778893097379,29.16,79055.6,7.1,-0.30881,0.00016,26.44706]
[1778893102705,29.15,79052.45,7.1,-0.3093,0.00016,26.46423]
[1778893107740,29.15,79049.88,7.1,-0.30969,0.00016,26.47819]
[1778893108909,29.15,79049.88,7.1,-0.30969,0.00016,26.47819]
[1778893112500,29.15,79048.48,7.1,-0.30989,0.00016,26.48212]
[1778893112817,29.15,79048.48,7.1,-0.30989,0.00016,26.48212]
[1778893113690,29.15,79048.18,7.1,-0.30993,0.00016,26.48368]
[1778893113697,29.15,79048.18,7.1,-0.30993,0.00016,26.48368]
[1778893114445,29.15,79045.78,7.1,-0.31032,0.00016,26.49713]
[1778893116106,29.15,79045.43,7.1,-0.31037,0.00016,26.49895]
[1778893117479,29.14,79044.97,7.1,-0.31043,0.00016,26.50123]
[1778893118281,29.14,79044.68,7.1,-0.31048,0.00016,26.5027]
[1778893118552,29.14,79044.68,7.1,-0.31048,0.00016,26.5027]
[1778893126170,29.14,79041.05,7.1,-0.31103,0.00016,26.52198]
[1778893126648,29.14,79041.05,7.1,-0.31103,0.00016,26.52198]
[1778893126713,29.14,79041.05,7.1,-0.31102,0.00016,26.52162]
[1778893127218,29.14,79041.05,7.1,-0.31102,0.00016,26.52162]
[1778893128437,29.14,79040.82,7.1,-0.31106,0.00016,26.52304]
[1778893130282,29.14,79040.53,7.1,-0.31111,0.00016,26.52471]
[1778893132528,29.14,79040.56,7.1,-0.3111,0.00016,26.52455]
[1778893137789,29.14,79039.79,7.1,-0.31122,0.00016,26.52856]
[1778893137793,29.14,79039.79,7.1,-0.31122,0.00016,26.52856]
[1778893137950,29.13,79042.4,7.1,-0.31079,0.00016,26.51347]
[1778893142985,29.13,79047.11,7.1,-0.31,0.00016,26.48579]
[1778893155069,29.12,79047.15,7.1,-0.30993,0.00016,26.48326]
[1778893156312,29.12,79047.18,7.1,-0.30992,0.00016,26.48293]
[1778893159214,29.12,79054.23,7.1,-0.30877,0.00016,26.44238]
[1778893163970,29.11,79054.25,7.1,-0.30876,0.00016,26.44191]
[1778893170174,29.11,79054.35,7.1,-0.30872,0.00016,26.44048]
[1778893175477,29.11,79054.43,7.1,-0.30868,0.00016,26.43619]
[1778893185279,29.1,79054.48,7.1,-0.30865,0.00016,26.43493]
[1778893190314,29.1,79060.97,7.1,-0.30759,0.00016,26.39741]
[1778893195349,29.1,79065.4,7.1,-0.30687,0.00016,26.37177]
[1778893200384,29.1,79074.36,7.1,-0.30543,0.00016,26.31996]
[1778893205419,29.1,79074.69,7.1,-0.30538,0.00016,26.31809]
[1778893210454,29.1,79075.42,7.1,-0.30527,0.00016,26.31394]
[1778893224558,29.1,79075.43,7.1,-0.30527,0.00016,26.31394]
[1778893232609,29.1,79074.86,7.1,-0.30534,0.00016,26.31386]
[1778893239658,29.1,79074.7,7.1,-0.30537,0.00016,26.31472]
[1778893245700,29.1,79075.65,7.1,-0.30521,0.00016,26.30914]
[1778893256777,29.1,79075.67,7.1,-0.30521,0.00016,26.30894]
[1778893261812,29.1,79075.7,7.1,-0.3052,0.00016,26.30871]
[1778893267854,29.1,79076.09,7.1,-0.30514,0.00016,26.30638]
[1778893272889,29.1,79075.6,7.1,-0.30521,0.00016,26.30917]
[1778893277924,29.1,79075.7,7.1,-0.3052,0.00016,26.30852]
[1778893289001,29.1,79075.72,7.1,-0.30519,0.00016,26.30824]
[1778893293942,29.1,79075.65,7.1,-0.30518,0.00016,26.30513]
[1778893299075,29.1,79067.72,7.1,-0.30645,0.00016,26.35084]
[1778893304110,29.1,79066.92,7.1,-0.30657,0.00016,26.35515]
[1778893309145,29.09,79065.7,7.1,-0.30676,0.00016,26.36186]
[1778893314180,29.09,79065.43,7.1,-0.30679,0.00016,26.3631]
[1778893319215,29.09,79065.22,7.1,-0.30682,0.00016,26.364]
[1778893324250,29.09,79065.23,7.1,-0.30681,0.00016,26.36359]
[1778893329285,29.09,79066.78,7.1,-0.30655,0.00016,26.3544]
[1778893334320,29.09,79067.05,7.1,-0.3065,0.00016,26.35262]
[1778893339355,29.09,79067.21,7.1,-0.30647,0.00016,26.35148]
[1778893345397,29.09,79067.15,7.1,-0.30647,0.00016,26.35158]
[1778893350432,29.09,79067.42,7.1,-0.30642,0.00016,26.34982]
[1778893355470,29.08,79068.58,7.1,-0.30622,0.00016,26.33948]
[1778893360505,29.08,79068.0,7.1,-0.3063,0.00016,26.34267]
[1778893365540,29.08,79067.92,7.1,-0.30631,0.00016,26.34297]
[1778893373596,29.08,79067.54,7.1,-0.30637,0.00016,26.34489]
[1778893378631,29.08,79067.54,7.1,-0.30636,0.00016,26.34472]
[1778893381232,29.08,79067.54,7.1,-0.30636,0.00016,26.34472]
[1778893382414,29.08,79067.54,7.1,-0.30636,0.00016,26.34458]
[1778893387694,29.08,79068.05,7.1,-0.30627,0.00016,26.34148]
[1778893392729,29.08,79067.54,7.1,-0.30635,0.00016,26.34428]
[1778893406827,29.08,79067.7,7.1,-0.30631,0.00016,26.34292]
[1778893412869,29.08,79066.84,7.1,-0.30643,0.00016,26.34426]
[1778893417904,29.08,79066.9,7.1,-0.30642,0.00016,26.34376]
[1778893419008,29.08,79066.9,7.1,-0.30642,0.00016,26.34376]
[1778893424953,29.07,79066.29,7.1,-0.30651,0.00016,26.34707]
[1778893429323,29.07,79066.4,7.1,-0.30649,0.00016,26.34634]
[1778893430326,29.07,79066.46,7.1,-0.30648,0.00016,26.34594]
[1778893440577,29.07,79066.35,7.1,-0.30649,0.00016,26.34642]
[1778893441329,29.07,79066.35,7.1,-0.30649,0.00016,26.34642]
[1778893441334,29.07,79055.25,7.1,-0.30827,0.00016,26.41007]
[1778893443349,29.07,79050.42,7.1,-0.30905,0.00016,26.4376]
[1778893449121,29.07,79055.29,7.1,-0.30825,0.00016,26.40919]
[1778893454156,29.07,79055.62,7.1,-0.30819,0.00016,26.40689]
[1778893460198,29.06,79055.22,7.1,-0.30824,0.00016,26.40867]
[1778893466240,29.06,79054.38,7.1,-0.30836,0.00016,26.41291]
[1778893471275,29.06,79056.56,7.1,-0.30797,0.00016,26.39645]
[1778893476387,29.06,79060.52,7.1,-0.30733,0.00016,26.37333]
[1778893477975,29.06,79065.51,7.1,-0.30652,0.00016,26.34441]
[1778893477987,29.06,79065.51,7.1,-0.30652,0.00016,26.34441]
[1778893478305,29.06,79065.51,7.1,-0.30652,0.00016,26.34441]
[1778893480234,29.06,79078.92,7.1,-0.30436,0.00016,26.26646]
[1778893480657,29.06,79085.46,7.1,-0.30331,0.00016,26.22823]
[1778893481348,29.06,79096.31,7.1,-0.30158,0.00016,26.16444]
[1778893482578,29.06,79099.37,7.1,-0.30109,0.00016,26.14643]
[1778893484461,29.06,79099.66,7.1,-0.30105,0.00016,26.14484]
[1778893487826,29.06,79095.34,7.1,-0.30175,0.00016,26.17091]
[1778893493432,29.06,79096.47,7.1,-0.30159,0.00016,26.16506]
[1778893494172,29.06,79096.47,7.1,-0.30159,0.00016,26.16506]
[1778893494219,29.06,79096.47,7.1,-0.30159,0.00016,26.16506]
[1778893494300,29.06,79096.47,7.1,-0.30159,0.00016,26.16506]
[1778893494342,29.06,79096.47,7.1,-0.30159,0.00016,26.16506]
[1778893494440,29.06,79078.61,7.1,-0.30445,0.00016,26.26983]
[1778893494548,29.06,79078.61,7.1,-0.30445,0.00016,26.26983]
[1778893495446,29.06,79063.68,7.1,-0.30685,0.00016,26.3565]
[1778893496122,29.06,79063.68,7.1,-0.30685,0.00016,26.3565]
[1778893497894,29.06,79060.25,7.1,-0.3074,0.00016,26.37611]
[1778893500481,29.06,79076.17,7.1,-0.30484,0.00016,26.28386]
[1778893505517,29.06,79080.7,7.1,-0.30411,0.00016,26.25755]
[1778893508160,29.06,79080.9,7.1,-0.30408,0.00016,26.2564]
[1778893515587,29.06,79081.36,7.1,-0.30401,0.00016,26.25391]
[1778893520622,29.06,79080.99,7.1,-0.30408,0.00016,26.25618]
[1778893525657,29.07,79080.34,7.1,-0.30418,0.00016,26.26005]
[1778893530692,29.07,79080.74,7.1,-0.30412,0.00016,26.25778]
[1778893536734,29.07,79081.56,7.1,-0.30397,0.00016,26.24962]
[1778893541769,29.07,79081.49,7.1,-0.30398,0.00016,26.25008]
[1778893546804,29.07,79083.63,7.1,-0.30364,0.00016,26.23763]
[1778893551839,29.07,79083.69,7.1,-0.30364,0.00016,26.23737]
[1778893558888,29.07,79083.25,7.1,-0.30371,0.00016,26.24005]
[1778893563926,29.07,79082.13,7.1,-0.30389,0.00016,26.24665]
[1778893568969,29.07,79085.08,7.1,-0.30342,0.00016,26.22942]
[1778893574004,29.07,79087.86,7.1,-0.30298,0.00016,26.21328]
[1778893579040,29.07,79083.55,7.1,-0.30367,0.00016,26.23861]
[1778893584075,29.07,79084.43,7.1,-0.30353,0.00016,26.23354]
[1778893589111,29.07,79085.2,7.1,-0.30341,0.00016,26.22914]
[1778893594145,29.07,79084.54,7.1,-0.3035,0.00016,26.22966]
[1778893597608,29.07,79084.54,7.1,-0.3035,0.00016,26.22966]
[1778893598696,29.07,79084.54,7.1,-0.3035,0.00016,26.22976]
[1778893604215,29.07,79089.34,7.1,-0.30274,0.00016,26.20181]
[1778893607990,29.07,79089.34,7.1,-0.30274,0.00016,26.20181]
[1778893613278,29.07,79089.32,7.1,-0.30275,0.00016,26.20237]
[1778893618313,29.07,79089.31,7.1,-0.30276,0.00016,26.20266]
[1778893623348,29.08,79089.29,7.1,-0.30277,0.00016,26.203]
[1778893628383,29.08,79088.77,7.1,-0.30286,0.00016,26.20626]
[1778893639467,29.08,79087.76,7.1,-0.30303,0.00016,26.21267]
[1778893648529,29.08,79087.92,7.1,-0.30302,0.00016,26.21229]
[1778893653564,29.08,79089.0,7.1,-0.30284,0.00016,26.20293]
[1778893655291,29.08,79088.1,7.1,-0.30299,0.00016,26.20821]
[1778893660613,29.09,79089.23,7.1,-0.30282,0.00016,26.20218]
[1778893669676,29.09,79088.74,7.1,-0.30292,0.00016,26.20588]
[1778893676725,29.09,79088.83,7.1,-0.30292,0.00016,26.20601]
[1778893681413,29.09,79088.83,7.1,-0.30292,0.00016,26.20601]
[1778893681526,29.09,79088.83,7.1,-0.30293,0.00016,26.20641]
[1778893683401,29.09,79098.87,7.1,-0.30132,0.00016,26.14688]
[1778893689759,29.09,79101.01,7.1,-0.30095,0.00016,26.13333]
[1778893695264,29.08,79103.16,7.1,-0.30058,0.00016,26.11952]
[1778893702298,29.08,79102.45,7.1,-0.30067,0.00016,26.1226]
[1778893709699,29.07,79101.96,7.1,-0.30072,0.00016,26.1245]
[1778893717010,29.06,79102.34,7.1,-0.30058,0.00016,26.11632]
[1778893722347,29.06,79096.03,7.1,-0.30157,0.00016,26.15284]
[1778893729516,29.05,79092.39,7.1,-0.30211,0.00016,26.1728]
[1778893736145,29.04,79092.45,7.1,-0.30204,0.00016,26.17025]
[1778893741180,29.04,79092.72,7.1,-0.30197,0.00016,26.16745]
[1778893747222,29.03,79092.55,7.1,-0.30196,0.00016,26.16705]
[1778893748958,29.03,79092.07,7.1,-0.30203,0.00016,26.16965]
[1778893749236,29.03,79092.18,7.1,-0.30201,0.00016,26.16877]
[1778893754271,29.03,79090.16,7.1,-0.30234,0.00016,26.18115]
[1778893760313,29.03,79090.89,7.1,-0.30224,0.00016,26.17738]
[1778893771394,29.04,79091.24,7.1,-0.30219,0.00016,26.1728]
[1778893783479,29.04,79091.27,7.1,-0.30221,0.00016,26.17354]
[1778893788513,29.04,79093.57,7.1,-0.30185,0.00016,26.16033]
[1778893790476,29.04,79093.51,7.1,-0.30186,0.00016,26.16077]
[1778893797576,29.05,79092.39,7.1,-0.30206,0.00016,26.16796]
[1778893801308,29.05,79091.82,7.1,-0.30215,0.00016,26.17146]
[1778893806639,29.05,79091.89,7.1,-0.30215,0.00016,26.1715]
[1778893808338,29.05,79091.89,7.1,-0.30215,0.00016,26.1715]
[1778893816709,29.05,79091.89,7.1,-0.30217,0.00016,26.17216]
[1778893825773,29.06,79091.91,7.1,-0.30218,0.00016,26.17269]
[1778893831815,29.06,79091.95,7.1,-0.30217,0.00016,26.16938]
[1778893841885,29.06,79091.95,7.1,-0.30218,0.00016,26.17003]
[1778893847927,29.06,79091.64,7.1,-0.30224,0.00016,26.17224]
[1778893852962,29.06,79085.04,7.1,-0.30331,0.00016,26.21119]
[1778893857998,29.06,79078.33,7.1,-0.30438,0.00016,26.2505]
[1778893864975,29.06,79077.22,7.1,-0.30456,0.00016,26.25696]
[1778893872098,29.06,79075.03,7.1,-0.30491,0.00016,26.26965]
[1778893877134,29.06,79074.73,7.1,-0.30496,0.00016,26.27136]
[1778893887204,29.06,79074.73,7.1,-0.30496,0.00016,26.2713]
[1778893896654,29.06,79074.45,7.1,-0.305,0.00016,26.27294]
[1778893901794,29.06,79065.66,7.1,-0.3064,0.00016,26.32035]
[1778893904687,29.06,79065.66,7.1,-0.30639,0.00016,26.32028]
[1778893905861,29.06,79065.05,7.1,-0.30649,0.00016,26.32373]
[1778893907348,29.06,79079.4,7.1,-0.30418,0.00016,26.24039]
[1778893908698,29.06,79079.4,7.1,-0.30418,0.00016,26.24039]
[1778893914660,29.06,79080.72,7.1,-0.30398,0.00016,26.23293]
[1778893915325,29.06,79080.99,7.1,-0.30394,0.00016,26.2314]
[1778893917330,29.06,79081.26,7.1,-0.3039,0.00016,26.22992]
[1778893922454,29.06,79079.87,7.1,-0.30413,0.00016,26.23832]
[1778893923271,29.06,79079.87,7.1,-0.30413,0.00016,26.23832]
[1778893930510,29.07,79081.33,7.1,-0.3039,0.00016,26.23016]
[1778893939573,29.07,79081.46,7.1,-0.30389,0.00016,26.22981]
[1778893949643,29.07,79081.46,7.1,-0.3039,0.00016,26.23025]
[1778893954678,29.07,79082.38,7.1,-0.30374,0.00016,26.2216]
[1778893960720,29.07,79082.12,7.1,-0.30379,0.00016,26.22338]
[1778893972807,29.07,79082.98,7.1,-0.30366,0.00016,26.21882]
[1778893977842,29.07,79082.82,7.1,-0.30369,0.00016,26.21995]
[1778893985898,29.08,79082.86,7.1,-0.3037,0.00016,26.22002]
[1778893990933,29.08,79083.91,7.1,-0.30353,0.00016,26.21411]
[1778893995968,29.08,79084.66,7.1,-0.30342,0.00016,26.20994]
[1778894002010,29.08,79084.62,7.1,-0.30343,0.00016,26.21042]
[1778894007045,29.08,79084.1,7.1,-0.30352,0.00016,26.21366]
[1778894012080,29.08,79084.06,7.1,-0.30351,0.00016,26.21059]
[1778894017115,29.08,79084.83,7.1,-0.30339,0.00016,26.20626]
[1778894026198,29.08,79083.97,7.1,-0.30354,0.00016,26.21163]
[1778894034254,29.08,79082.97,7.1,-0.30371,0.00016,26.2177]
[1778894042310,29.08,79082.3,7.1,-0.30382,0.00016,26.22182]
[1778894047345,29.09,79082.7,7.1,-0.30376,0.00016,26.21962]
[1778894052380,29.09,79085.21,7.1,-0.30336,0.00016,26.2051]
[1778894059429,29.09,79085.39,7.1,-0.30334,0.00016,26.20434]
[1778894067485,29.09,79085.81,7.1,-0.30328,0.00016,26.2022]
[1778894072520,29.09,79085.77,7.1,-0.30327,0.00016,26.19917]
[1778894079569,29.09,79085.71,7.1,-0.30329,0.00016,26.19981]
[1778894093668,29.09,79086.12,7.1,-0.30324,0.00016,26.19797]
[1778894098262,29.09,79087.21,7.1,-0.30307,0.00016,26.19176]
[1778894098760,29.09,79100.08,7.1,-0.30101,0.00016,26.11606]
[1778894104747,29.09,79107.31,7.1,-0.29983,0.00016,26.07201]
[1778894109782,29.09,79107.42,7.1,-0.29979,0.00016,26.07044]
[1778894112806,29.08,79097.19,7.1,-0.30141,0.00016,26.13053]
[1778894118847,29.08,79094.54,7.1,-0.3018,0.00016,26.14473]
[1778894124889,29.07,79089.01,7.1,-0.30264,0.00016,26.17575]
[1778894129924,29.06,79089.5,7.1,-0.30253,0.00016,26.17151]
[1778894136973,29.06,79089.2,7.1,-0.30251,0.00016,26.16791]
[1778894144022,29.05,79088.55,7.1,-0.30256,0.00016,26.16984]
[1778894149058,29.04,79088.35,7.1,-0.30256,0.00016,26.16966]
[1778894156107,29.03,79088.42,7.1,-0.30249,0.00016,26.16709]
[1778894156695,29.03,79088.42,7.1,-0.30249,0.00016,26.16709]
[1778894157114,29.03,79088.22,7.1,-0.30253,0.00016,26.16834]
[1778894160135,29.03,79079.11,7.1,-0.304,0.00016,26.22198]
[1778894160675,29.03,79079.11,7.1,-0.304,0.00016,26.22198]
[1778894168191,29.03,79078.2,7.1,-0.30415,0.00016,26.22746]
[1778894175242,29.04,79081.74,7.1,-0.30358,0.00016,26.20693]
[1778894180277,29.04,79080.26,7.1,-0.30383,0.00016,26.21584]
[1778894185312,29.04,79080.37,7.1,-0.30381,0.00016,26.21542]
[1778894190717,29.04,79082.43,7.1,-0.30349,0.00016,26.20354]
[1778894197396,29.04,79083.75,7.1,-0.30327,0.00016,26.19286]
[1778894201424,29.04,79075.05,7.1,-0.30468,0.00016,26.24394]
[1778894206497,29.04,79074.54,7.1,-0.30476,0.00016,26.24701]
[1778894208604,29.04,79075.72,7.1,-0.30457,0.00016,26.24015]
[1778894209006,29.04,79075.72,7.1,-0.30457,0.00016,26.24015]
[1778894209136,29.04,79075.72,7.1,-0.30457,0.00016,26.24015]
[1778894214556,29.04,79075.5,7.1,-0.30461,0.00016,26.2416]
[1778894220031,29.04,79076.93,7.1,-0.30438,0.00016,26.23338]
[1778894229661,29.04,79076.7,7.1,-0.30443,0.00016,26.23513]
[1778894238724,29.05,79077.09,7.1,-0.30438,0.00016,26.23322]
[1778894239576,29.05,79077.09,7.1,-0.30438,0.00016,26.23322]
[1778894251815,29.05,79076.52,7.1,-0.30447,0.00016,26.23363]
[1778894258864,29.05,79075.94,7.1,-0.30457,0.00016,26.23731]
[1778894269941,29.05,79076.0,7.1,-0.30457,0.00016,26.23742]
[1778894275983,29.05,79075.7,7.1,-0.30462,0.00016,26.23943]
[1778894281018,29.05,79074.95,7.1,-0.30475,0.00016,26.24399]
[1778894286262,29.05,79074.92,7.1,-0.30476,0.00016,26.24427]
[1778894292096,29.05,79062.83,7.1,-0.3067,0.00016,26.31431]
[1778894297131,29.05,79061.3,7.1,-0.30695,0.00016,26.32301]
[1778894300721,29.05,79061.3,7.1,-0.30695,0.00016,26.32301]
[1778894306194,29.05,79060.87,7.1,-0.30701,0.00016,26.32526]
[1778894310222,29.05,79069.2,7.1,-0.30567,0.00016,26.27707]
[1778894315257,29.05,79070.68,7.1,-0.30541,0.00016,26.26515]
[1778894318390,29.05,79071.26,7.1,-0.30532,0.00016,26.26187]
[1778894325327,29.06,79074.05,7.1,-0.30488,0.00016,26.24595]
[1778894330362,29.06,79075.73,7.1,-0.30462,0.00016,26.2364]
[1778894341439,29.06,79075.84,7.1,-0.30461,0.00016,26.23632]
[1778894345971,29.06,79075.84,7.1,-0.30461,0.00016,26.23632]
[1778894346346,29.06,79075.84,7.1,-0.30461,0.00016,26.23632]
[1778894346847,29.06,79075.84,7.1,-0.30462,0.00016,26.23652]
[1778894348490,29.06,79084.11,7.1,-0.30329,0.00016,26.1883]
[1778894348588,29.06,79084.11,7.1,-0.30329,0.00016,26.1883]
[1778894348689,29.06,79089.61,7.1,-0.30242,0.00016,26.1561]
[1778894352516,29.06,79102.48,7.1,-0.30034,0.00016,26.07928]
[1778894357551,29.05,79100.78,7.1,-0.30059,0.00016,26.08855]
[1778894363595,29.05,79103.87,7.1,-0.30007,0.00016,26.06925]
[1778894368629,29.05,79101.55,7.1,-0.30042,0.00016,26.08229]
[1778894376685,29.04,79101.48,7.1,-0.30038,0.00016,26.07799]
[1778894379362,29.04,79101.48,7.1,-0.30038,0.00016,26.07799]
[1778894385748,29.04,79101.09,7.1,-0.30041,0.00016,26.07898]
[1778894387040,29.04,79101.09,7.1,-0.30041,0.00016,26.07898]
[1778894396258,29.03,79101.27,7.1,-0.30037,0.00016,26.07726]
[1778894397832,29.03,79087.73,7.1,-0.30251,0.00016,26.15648]
[1778894402867,29.02,79086.29,7.1,-0.30272,0.00016,26.164]
[1778894407902,29.02,79089.46,7.1,-0.30219,0.00016,26.14436]
[1778894414951,29.02,79097.84,7.1,-0.30081,0.00016,26.09366]
[1778894419052,29.01,79098.06,7.1,-0.30077,0.00016,26.09188]
[1778894422454,29.01,79101.49,7.1,-0.30021,0.00016,26.07104]
[1778894433087,29.0,79100.23,7.1,-0.30035,0.00016,26.07343]
[1778894438122,29.0,79100.23,7.1,-0.30033,0.00016,26.07275]
[1778894443158,29.0,79101.26,7.1,-0.30015,0.00016,26.06598]
[1778894448192,29.0,79099.88,7.1,-0.30035,0.00016,26.07355]
[1778894455241,28.99,79102.62,7.1,-0.29989,0.00016,26.05636]
[1778894460276,28.99,79102.52,7.1,-0.29989,0.00016,26.05634]
[1778894470347,28.98,79105.42,7.1,-0.2994,0.00016,26.03781]
[1778894480417,28.98,79104.86,7.1,-0.29945,0.00016,26.03975]
[1778894485452,28.98,79106.03,7.1,-0.29925,0.00016,26.03217]
[1778894490487,28.97,79108.49,7.1,-0.29884,0.00016,26.01692]
[1778894495522,28.97,79109.21,7.1,-0.2987,0.00016,26.00866]
[1778894501437,28.97,79108.23,7.1,-0.29885,0.00016,26.01427]
[1778894506599,28.97,79109.06,7.1,-0.2987,0.00016,26.00849]
[1778894511634,28.97,79109.27,7.1,-0.29865,0.00016,26.00671]
[1778894517676,28.96,79110.1,7.1,-0.2985,0.00016,26.00108]
[1778894522386,28.96,79110.1,7.1,-0.2985,0.00016,26.00108]
[1778894527746,28.96,79110.02,7.1,-0.29848,0.00016,26.00043]
[1778894532781,28.96,79112.08,7.1,-0.29814,0.00016,25.98748]
[1778894538823,28.95,79110.54,7.1,-0.29837,0.00016,25.99611]
[1778894544865,28.95,79110.5,7.1,-0.29836,0.00016,25.99573]
[1778894550273,28.95,79108.74,7.1,-0.29863,0.00016,26.00581]
[1778894555772,28.94,79098.14,7.1,-0.30029,0.00016,26.06493]
[1778894555809,28.94,79098.14,7.1,-0.30029,0.00016,26.06493]
[1778894555834,28.94,79098.14,7.1,-0.30029,0.00016,26.06493]
[1778894556034,28.94,79098.14,7.1,-0.30029,0.00016,26.06493]
[1778894556431,28.94,79098.14,7.1,-0.30029,0.00016,26.06493]
[1778894556458,28.94,79102.73,7.1,-0.29955,0.00016,26.03736]
[1778894557124,28.94,79102.73,7.1,-0.29955,0.00016,26.03736]
[1778894557414,28.94,79102.73,7.1,-0.29955,0.00016,26.03736]
[1778894557562,28.94,79116.59,7.1,-0.29733,0.00016,25.95387]
[1778894557902,28.94,79116.59,7.1,-0.29733,0.00016,25.95387]
[1778894558134,28.94,79116.59,7.1,-0.29733,0.00016,25.95387]
[1778894558230,28.94,79115.61,7.1,-0.29749,0.00016,25.95979]
[1778894565445,28.94,79116.4,7.1,-0.29735,0.00016,25.95479]
[1778894570342,28.94,79114.94,7.1,-0.29758,0.00016,25.96339]
[1778894573796,28.94,79114.73,7.1,-0.29761,0.00016,25.96455]
[1778894578660,28.94,79114.37,7.1,-0.29767,0.00016,25.96661]
[1778894584140,28.94,79114.56,7.1,-0.29763,0.00016,25.96537]
[1778894586104,28.94,79114.56,7.1,-0.29763,0.00016,25.96537]
[1778894591190,28.94,79110.09,7.1,-0.29835,0.00016,25.99217]
[1778894603274,28.94,79109.52,7.1,-0.29843,0.00016,25.99526]
[1778894608309,28.94,79109.76,7.1,-0.29839,0.00016,25.99367]
[1778894615358,28.94,79109.61,7.1,-0.29839,0.00016,25.99088]
[1778894620393,28.94,79106.89,7.1,-0.29882,0.00016,26.00706]
[1778894625428,28.93,79106.29,7.1,-0.29891,0.00016,26.01039]
[1778894630463,28.93,79104.51,7.1,-0.29918,0.00016,26.02075]
[1778894635498,28.93,79103.79,7.1,-0.29929,0.00016,26.02468]
[1778894642547,28.93,79103.49,7.1,-0.29932,0.00016,26.02585]
[1778894647582,28.93,79104.23,7.1,-0.29919,0.00016,26.02088]
[1778894652617,28.92,79099.57,7.1,-0.29992,0.00016,26.04808]
[1778894652934,28.92,79099.57,7.1,-0.29992,0.00016,26.04808]
[1778894658659,28.92,79099.26,7.1,-0.29995,0.00016,26.04906]
[1778894663694,28.92,79098.64,7.1,-0.30003,0.00016,26.052]
[1778894668729,28.91,79095.79,7.1,-0.30046,0.00016,26.06822]
[1778894673764,28.91,79102.57,7.1,-0.29934,0.00016,26.02339]
[1778894679055,28.91,79102.52,7.1,-0.29933,0.00016,26.02313]
[1778894679074,28.91,79102.52,7.1,-0.29933,0.00016,26.02313]
[1778894680223,28.91,79101.7,7.1,-0.29946,0.00016,26.0279]
[1778894681087,28.91,79101.69,7.1,-0.29946,0.00016,26.02782]
[1778894681172,28.91,79101.69,7.1,-0.29945,0.00016,26.02767]
[1778894687862,28.91,79099.17,7.1,-0.29989,0.00016,26.04411]
[1778894692897,28.92,79098.72,7.1,-0.29999,0.00016,26.04772]
[1778894694907,28.92,79098.27,7.1,-0.30006,0.00016,26.05059]
[1778894694946,28.92,79098.27,7.1,-0.30006,0.00016,26.05059]
[1778894697659,28.92,79088.69,7.1,-0.30162,0.00016,26.10827]
[1778894698948,28.92,79080.76,7.1,-0.3029,0.00016,26.1552]
[1778894701961,28.92,79068.99,7.1,-0.3048,0.00016,26.22459]
[1778894704955,28.92,79067.0,7.1,-0.30513,0.00016,26.23624]
[1778894705204,28.92,79067.0,7.1,-0.30513,0.00016,26.23624]
[1778894711025,28.92,79066.94,7.1,-0.30514,0.00016,26.23666]
[1778894715202,28.92,79065.3,7.1,-0.3054,0.00016,26.24629]
[1778894721095,28.92,79063.76,7.1,-0.30566,0.00016,26.25539]
[1778894733179,28.92,79063.91,7.1,-0.30562,0.00016,26.25136]
[1778894739221,28.92,79064.21,7.1,-0.30558,0.00016,26.24985]
[1778894753319,28.93,79064.19,7.1,-0.3056,0.00016,26.25067]
[1778894761379,28.93,79062.31,7.1,-0.30592,0.00016,26.26203]
[1778894766417,28.93,79062.05,7.1,-0.30597,0.00016,26.2638]
[1778894771451,28.93,79062.12,7.1,-0.30596,0.00016,26.26367]
[1778894777493,28.93,79061.24,7.1,-0.30611,0.00016,26.26912]
[1778894782528,28.93,79062.64,7.1,-0.30589,0.00016,26.26128]
[1778894787563,28.94,79062.57,7.1,-0.30591,0.00016,26.262]
[1778894793605,28.94,79064.11,7.1,-0.30566,0.00016,26.24995]
[1778894799647,28.94,79063.33,7.1,-0.30579,0.00016,26.25492]
[1778894804683,28.94,79063.02,7.1,-0.30585,0.00016,26.25708]
[1778894816767,28.95,79062.56,7.1,-0.30595,0.00016,26.26066]
[1778894819604,28.95,79062.08,7.1,-0.30603,0.00016,26.26352]
[1778894820702,28.95,79062.05,7.1,-0.30604,0.00016,26.26382]
[1778894825831,28.95,79060.41,7.1,-0.30632,0.00016,26.27374]
[1778894836596,28.95,79060.08,7.1,-0.30637,0.00016,26.27587]
[1778894842949,28.95,79059.36,7.1,-0.30651,0.00016,26.28069]
[1778894854026,28.95,79059.37,7.1,-0.3065,0.00016,26.27767]
[1778894855252,28.95,79059.37,7.1,-0.3065,0.00016,26.27767]
[1778894856208,28.95,79059.57,7.1,-0.30647,0.00016,26.27656]
[1778894856277,28.95,79059.57,7.1,-0.30647,0.00016,26.27656]
[1778894856377,28.95,79050.97,7.1,-0.30787,0.00016,26.32634]
[1778894863865,28.95,79046.61,7.1,-0.30857,0.00016,26.35137]
[1778894871145,28.95,79038.47,7.1,-0.30988,0.00016,26.39748]
[1778894878194,28.95,79038.17,7.1,-0.30991,0.00016,26.39849]
[1778894883229,28.95,79036.16,7.1,-0.31022,0.00016,26.40939]
[1778894884574,28.95,79036.16,7.1,-0.31022,0.00016,26.40939]
[1778894884635,28.94,79036.03,7.1,-0.31024,0.00016,26.41]
[1778894886250,28.95,79027.64,7.1,-0.31162,0.00016,26.45804]
[1778894889967,28.95,79028.11,7.1,-0.31155,0.00016,26.45566]
[1778894889987,28.95,79028.11,7.1,-0.31155,0.00016,26.45566]
[1778894890815,28.95,79028.11,7.1,-0.31155,0.00016,26.45566]
[1778894890824,28.95,79028.11,7.1,-0.31155,0.00016,26.45566]
[1778894890845,28.95,79028.11,7.1,-0.31155,0.00016,26.45566]
[1778894891229,28.95,79024.98,7.1,-0.31207,0.00016,26.4738]
[1778894891507,28.95,79024.98,7.1,-0.31207,0.00016,26.4738]
[1778894891539,28.95,79024.98,7.1,-0.31207,0.00016,26.4738]
[1778894891550,28.95,79024.98,7.1,-0.31207,0.00016,26.4738]
[1778894891581,28.95,79024.98,7.1,-0.31207,0.00016,26.4738]
[1778894891890,28.95,79012.84,7.1,-0.31406,0.00016,26.54217]
[1778894892023,28.95,79012.84,7.1,-0.31406,0.00016,26.54217]
[1778894893528,28.95,79007.1,7.1,-0.315,0.00016,26.57424]
[1778894895620,28.95,79005.26,7.1,-0.31531,0.00016,26.58455]
[1778894897344,28.95,79004.41,7.1,-0.31545,0.00016,26.58934]
[1778894898772,28.95,79004.22,7.1,-0.31548,0.00016,26.59043]
[1778894904376,28.95,79003.88,7.1,-0.31554,0.00016,26.59255]
[1778894909411,28.95,79003.93,7.1,-0.31554,0.00016,26.59248]
[1778894912404,28.95,79003.86,7.1,-0.31554,0.00016,26.58953]
[1778894915398,28.95,78997.74,7.1,-0.31654,0.00016,26.62358]
[1778894915400,28.95,78997.74,7.1,-0.31654,0.00016,26.62358]
[1778894920488,28.96,79001.62,7.1,-0.31591,0.00016,26.60223]
[1778894921151,28.96,79001.62,7.1,-0.31591,0.00016,26.60223]
[1778894921979,28.96,79001.62,7.1,-0.31591,0.00016,26.60223]
[1778894922665,28.96,79003.41,7.1,-0.31562,0.00016,26.59238]
[1778894924142,28.96,79003.38,7.1,-0.31563,0.00016,26.59289]
[1778894924243,28.96,79003.38,7.1,-0.31564,0.00016,26.59324]
[1778894929806,28.96,79003.48,7.1,-0.31563,0.00016,26.5928]
[1778894930652,28.96,79003.48,7.1,-0.31563,0.00016,26.59297]
[1778894931175,28.96,79006.31,7.1,-0.31517,0.00016,26.57729]
[1778894932659,28.96,79007.71,7.1,-0.31494,0.00016,26.56957]
[1778894942351,28.96,79008.03,7.1,-0.31491,0.00016,26.5683]
[1778894945409,28.97,79012.09,7.1,-0.31426,0.00016,26.54628]
[1778894947089,28.97,79013.74,7.1,-0.31399,0.00016,26.53726]
[1778894947202,28.97,79013.74,7.1,-0.31399,0.00016,26.53726]
[1778894950113,28.97,79016.19,7.1,-0.3136,0.00016,26.52389]
[1778894955246,28.97,79017.28,7.1,-0.31344,0.00016,26.51846]
[1778894955621,28.97,79017.28,7.1,-0.31344,0.00016,26.51846]
[1778894957718,28.97,79012.21,7.1,-0.31428,0.00016,26.54711]
[1778894958039,28.97,79011.66,7.1,-0.31437,0.00016,26.55029]
[1778894960287,28.98,79016.07,7.1,-0.31366,0.00016,26.52581]
[1778894960602,28.98,79016.07,7.1,-0.31366,0.00016,26.52581]
[1778894961068,28.98,79016.27,7.1,-0.31363,0.00016,26.52481]
[1778894966810,28.98,79010.45,7.1,-0.3146,0.00016,26.55798]
[1778894972852,28.98,79010.1,7.1,-0.31465,0.00016,26.55707]
[1778894974311,28.98,79009.87,7.1,-0.31469,0.00016,26.55844]
[1778894978019,28.98,79009.78,7.1,-0.31471,0.00016,26.55914]
[1778894982263,28.99,79011.15,7.1,-0.31451,0.00016,26.55211]
[1778894984249,28.99,79011.17,7.1,-0.31451,0.00016,26.55221]
[1778894986618,28.99,79009.76,7.1,-0.31475,0.00016,26.56029]
[1778894990781,28.99,79008.16,7.1,-0.31502,0.00016,26.56969]
[1778894992282,28.99,79007.07,7.1,-0.31521,0.00016,26.57594]
[1778894994290,28.99,79006.17,7.1,-0.31536,0.00016,26.58111]
[1778894999815,28.99,79001.13,7.1,-0.31619,0.00016,26.6094]
[1778895002300,29.0,78999.53,7.1,-0.31646,0.00016,26.61836]
[1778895008116,29.0,78999.45,7.1,-0.31648,0.00016,26.61913]
[1778895013151,29.0,79000.51,7.1,-0.31631,0.00016,26.61346]
[1778895018186,29.0,79000.9,7.1,-0.31625,0.00016,26.61148]
[1778895026621,29.0,79000.94,7.1,-0.31625,0.00016,26.61129]
[1778895032285,29.0,79002.38,7.1,-0.31601,0.00016,26.6003]
[1778895044374,29.0,79003.05,7.1,-0.31591,0.00016,26.59708]
[1778895052430,29.01,79007.67,7.1,-0.31517,0.00016,26.5719]
[1778895057466,29.01,79007.99,7.1,-0.31513,0.00016,26.57054]
[1778895058890,29.01,79007.99,7.1,-0.31513,0.00016,26.57054]
[1778895059015,29.01,79007.99,7.1,-0.31513,0.00016,26.57054]
[1778895061602,29.01,79009.93,7.1,-0.31482,0.00016,26.56001]
[1778895061892,29.01,79009.93,7.1,-0.31482,0.00016,26.56001]
[1778895062011,29.01,79009.93,7.1,-0.31482,0.00016,26.56001]
[1778895062034,29.01,79009.93,7.1,-0.31482,0.00016,26.56001]
[1778895062086,29.01,79009.93,7.1,-0.31482,0.00016,26.56001]
[1778895062313,29.01,79009.94,7.1,-0.31482,0.00016,26.56005]
[1778895062527,29.01,79009.94,7.1,-0.31482,0.00016,26.56005]
[1778895062565,29.01,79009.94,7.1,-0.31482,0.00016,26.56005]
[1778895062655,29.01,79009.94,7.1,-0.31482,0.00016,26.56005]
[1778895062737,29.01,79009.94,7.1,-0.31482,0.00016,26.56005]
[1778895062803,29.01,79009.94,7.1,-0.31482,0.00016,26.56005]
[1778895062887,29.01,79016.69,7.1,-0.31371,0.00016,26.52247]
[1778895063508,29.01,79030.01,7.1,-0.31154,0.00016,26.44734]
[1778895064822,29.01,79030.01,7.1,-0.31154,0.00016,26.44734]
[1778895069310,29.01,79034.51,7.1,-0.31079,0.00016,26.42145]
[1778895073309,29.01,79034.8,7.1,-0.31073,0.00016,26.4193]
[1778895073340,29.01,79034.8,7.1,-0.31073,0.00016,26.4193]
[1778895078616,29.0,79034.68,7.1,-0.31073,0.00016,26.41932]
[1778895083651,29.0,79034.62,7.1,-0.31073,0.00016,26.41907]
[1778895088686,29.0,79034.72,7.1,-0.31069,0.00016,26.41788]
[1778895093721,28.99,79034.7,7.1,-0.31066,0.00016,26.41387]
[1778895098679,28.99,79034.7,7.1,-0.31065,0.00016,26.41331]
[1778895098762,28.99,79034.43,7.1,-0.31069,0.00016,26.4147]
[1778895103797,28.99,79032.95,7.1,-0.31091,0.00016,26.42258]
[1778895108698,28.98,79033.87,7.1,-0.31075,0.00016,26.4169]
[1778895108833,28.98,79033.98,7.1,-0.31073,0.00016,26.41616]
[1778895114736,28.98,79033.77,7.1,-0.31075,0.00016,26.41674]
[1778895120917,28.98,79033.78,7.1,-0.31071,0.00016,26.41546]
[1778895126845,28.97,79033.76,7.1,-0.3107,0.00016,26.41513]
[1778895126959,28.97,79033.75,7.1,-0.31069,0.00016,26.41475]
[1778895136023,28.97,79033.89,7.1,-0.31065,0.00016,26.41307]
[1778895136852,28.97,79033.89,7.1,-0.31065,0.00016,26.41307]
[1778895137030,28.97,79034.03,7.1,-0.31062,0.00016,26.41217]
[1778895142065,28.96,79033.92,7.1,-0.31062,0.00016,26.41209]
[1778895152135,28.96,79033.09,7.1,-0.3107,0.00016,26.41188]
[1778895154752,28.96,79033.02,7.1,-0.31071,0.00016,26.41214]
[1778895157655,28.95,79031.41,7.1,-0.31095,0.00016,26.42075]
[1778895158294,28.95,79031.39,7.1,-0.31095,0.00016,26.42072]
[1778895160403,28.95,79031.39,7.1,-0.31095,0.00016,26.42072]
[1778895162623,28.95,79031.39,7.1,-0.31095,0.00016,26.42043]
[1778895162658,28.95,79031.39,7.1,-0.31095,0.00016,26.42043]
[1778895163212,28.95,79029.77,7.1,-0.3112,0.00016,26.42925]
[1778895166235,28.95,79028.05,7.1,-0.31147,0.00016,26.43877]
[1778895167290,28.95,79027.86,7.1,-0.3115,0.00016,26.43973]
[1778895167695,28.95,79027.86,7.1,-0.3115,0.00016,26.43973]
[1778895167711,28.95,79027.86,7.1,-0.3115,0.00016,26.43973]
[1778895169708,28.95,79022.97,7.1,-0.3123,0.00016,26.46742]
[1778895169727,28.95,79022.97,7.1,-0.3123,0.00016,26.46742]
[1778895169921,28.95,79022.97,7.1,-0.3123,0.00016,26.46742]
[1778895170313,28.95,79020.49,7.1,-0.31271,0.00016,26.48153]
[1778895171597,28.95,79020.81,7.1,-0.31266,0.00016,26.47983]
[1778895172228,28.95,79020.81,7.1,-0.31266,0.00016,26.47983]
[1778895177973,28.95,79019.47,7.1,-0.3129,0.00016,26.48799]
[1778895179961,28.95,79017.71,7.1,-0.31319,0.00016,26.49809]
[1778895179966,28.95,79017.71,7.1,-0.31319,0.00016,26.49809]
[1778895181339,28.95,79005.3,7.1,-0.31523,0.00016,26.56776]
[1778895187381,28.95,78997.74,7.1,-0.31648,0.00016,26.60988]
[1778895191409,28.95,78998.08,7.1,-0.31642,0.00016,26.60801]
[1778895195829,28.95,78991.75,7.1,-0.31746,0.00016,26.64296]
[1778895197571,28.95,78991.32,7.1,-0.31753,0.00016,26.64528]
[1778895203461,28.95,78990.61,7.1,-0.31765,0.00016,26.64905]
[1778895207944,28.95,78988.41,7.1,-0.318,0.00016,26.66096]
[1778895213567,28.95,78991.23,7.1,-0.31751,0.00016,26.64174]
[1778895219609,28.95,78991.42,7.1,-0.31748,0.00016,26.64048]
[1778895226658,28.95,78991.14,7.1,-0.31751,0.00016,26.64175]
[1778895237737,28.95,78990.49,7.1,-0.31761,0.00016,26.64485]
[1778895242772,28.94,78993.21,7.1,-0.31715,0.00016,26.62961]
[1778895243343,28.94,78993.21,7.1,-0.31715,0.00016,26.62961]
[1778895244501,28.94,78996.54,7.1,-0.3166,0.00016,26.61117]
[1778895249822,28.94,78996.74,7.1,-0.31657,0.00016,26.60997]
[1778895251898,28.94,78997.03,7.1,-0.31652,0.00016,26.60835]
[1778895251928,28.94,78997.03,7.1,-0.31652,0.00016,26.60835]
[1778895253433,28.94,79006.98,7.1,-0.31488,0.00016,26.55306]
[1778895253434,28.94,79006.98,7.1,-0.31488,0.00016,26.55306]
[1778895253965,28.94,79006.98,7.1,-0.31488,0.00016,26.55306]
[1778895259896,28.95,79006.66,7.1,-0.31495,0.00016,26.55523]
[1778895266945,28.95,79006.91,7.1,-0.31492,0.00016,26.5543]
[1778895271980,28.95,79008.16,7.1,-0.31471,0.00016,26.54429]
[1778895280036,28.95,79008.07,7.1,-0.31474,0.00016,26.54556]
[1778895284914,28.96,79008.03,7.1,-0.31476,0.00016,26.54619]
[1778895286797,28.96,79013.35,7.1,-0.3139,0.00016,26.51668]
[1778895293127,28.96,79013.45,7.1,-0.31391,0.00016,26.51705]
[1778895298162,28.97,79013.21,7.1,-0.31396,0.00016,26.51906]
[1778895312260,28.97,79013.11,7.1,-0.31403,0.00016,26.52132]
[1778895319309,28.98,79012.16,7.1,-0.31421,0.00016,26.52746]
[1778895327365,28.98,79011.56,7.1,-0.31432,0.00016,26.53151]
[1778895332400,28.98,79012.13,7.1,-0.31422,0.00016,26.5253]
[1778895339449,28.99,79011.88,7.1,-0.31428,0.00016,26.52729]
[1778895345491,28.99,79012.51,7.1,-0.31419,0.00016,26.52428]
[1778895350526,28.99,79012.52,7.1,-0.3142,0.00016,26.5247]
[1778895356568,28.99,79013.4,7.1,-0.31408,0.00016,26.52037]
[1778895361603,29.0,79014.0,7.1,-0.31399,0.00016,26.5175]
[1778895366639,29.0,79013.91,7.1,-0.31402,0.00016,26.51848]
[1778895372681,29.0,79013.85,7.1,-0.31404,0.00016,26.51935]
[1778895378723,29.0,79014.0,7.1,-0.31403,0.00016,26.51902]
[1778895384458,29.01,79014.0,7.1,-0.31404,0.00016,26.51943]
[1778895390807,29.01,79013.65,7.1,-0.31412,0.00016,26.52193]
[1778895395842,29.01,79013.81,7.1,-0.31408,0.00016,26.51796]
[1778895396469,29.01,79013.81,7.1,-0.31408,0.00016,26.51796]
[1778895402891,29.01,79013.8,7.1,-0.3141,0.00016,26.51853]
[1778895407926,29.01,79013.49,7.1,-0.31416,0.00016,26.52061]
[1778895412962,29.02,79013.69,7.1,-0.31414,0.00016,26.51983]
[1778895417996,29.02,79011.86,7.1,-0.31444,0.00016,26.53037]
[1778895423034,29.02,79011.86,7.1,-0.31445,0.00016,26.53066]
[1778895430607,29.02,79012.12,7.1,-0.31441,0.00016,26.52926]
[1778895435618,29.02,79012.09,7.1,-0.31443,0.00016,26.53001]
[1778895448540,29.03,79012.09,7.1,-0.31445,0.00016,26.53059]
[1778895448601,29.03,79012.09,7.1,-0.31445,0.00016,26.53059]
[1778895449218,29.03,79003.83,7.1,-0.31581,0.00016,26.57677]
[1778895450225,29.03,78995.47,7.1,-0.31718,0.00016,26.62292]
[1778895455260,29.03,78991.93,7.1,-0.31774,0.00016,26.63879]
[1778895460296,29.03,78990.05,7.1,-0.31805,0.00016,26.6489]
[1778895465501,29.02,78989.0,7.1,-0.31821,0.00016,26.65446]
[1778895468818,29.02,78987.87,7.1,-0.31839,0.00016,26.66045]
[1778895468947,29.02,78987.87,7.1,-0.31839,0.00016,26.66045]
[1778895479428,29.02,78987.66,7.1,-0.31842,0.00016,26.66112]
[1778895490505,29.02,78987.9,7.1,-0.31836,0.00016,26.65935]
[1778895498561,29.02,78984.78,7.1,-0.31887,0.00016,26.67607]
[1778895501257,29.02,78984.39,7.1,-0.31893,0.00016,26.67816]
[1778895502589,29.02,78975.69,7.1,-0.32036,0.00017,26.72531]
[1778895504301,29.02,78975.69,7.1,-0.32036,0.00017,26.72531]
[1778895511653,29.01,78983.86,7.1,-0.31898,0.00016,26.67686]
[1778895516688,29.01,78985.23,7.1,-0.31875,0.00016,26.66913]
[1778895520386,29.01,78988.83,7.1,-0.31815,0.00016,26.64934]
[1778895523602,29.01,78992.42,7.1,-0.31756,0.00016,26.62957]
[1778895528772,29.01,79004.38,7.1,-0.3156,0.00016,26.56364]
[1778895534814,29.01,79004.69,7.1,-0.31555,0.00016,26.56224]
[1778895535792,29.01,79004.69,7.1,-0.31555,0.00016,26.56224]
[1778895540856,29.01,79005.15,7.1,-0.31549,0.00016,26.56004]
[1778895541953,29.01,79005.15,7.1,-0.31549,0.00016,26.56004]
[1778895542001,29.01,79005.15,7.1,-0.31549,0.00016,26.56004]
[1778895542024,29.01,79005.15,7.1,-0.31549,0.00016,26.56004]
[1778895543693,29.01,79011.05,7.1,-0.31453,0.00016,26.52738]
[1778895543703,29.01,79011.05,7.1,-0.31453,0.00016,26.52738]
[1778895543836,29.01,79011.05,7.1,-0.31453,0.00016,26.52738]
[1778895548912,29.02,79008.95,7.1,-0.31488,0.00016,26.53959]
[1778895555966,29.02,79008.82,7.1,-0.31491,0.00016,26.54065]
[1778895560179,29.02,79010.65,7.1,-0.31463,0.00016,26.531]
[1778895560700,29.02,79010.67,7.1,-0.31463,0.00016,26.53099]
[1778895564118,29.02,79010.98,7.1,-0.31459,0.00016,26.52958]
[1778895566031,29.03,79001.21,7.1,-0.3162,0.00016,26.58407]
[1778895571066,29.03,79005.41,7.1,-0.3155,0.00016,26.55767]
[1778895576101,29.03,79007.3,7.1,-0.3152,0.00016,26.5476]
[1778895581106,29.03,79007.18,7.1,-0.31523,0.00016,26.54862]
[1778895582681,29.03,78995.61,7.1,-0.31713,0.00016,26.61272]
[1778895590619,29.03,78995.85,7.1,-0.3171,0.00016,26.61161]
[1778895598255,29.03,78996.53,7.1,-0.317,0.00016,26.60816]
[1778895603290,29.04,78997.81,7.1,-0.31679,0.00016,26.6013]
[1778895610341,29.04,78998.51,7.1,-0.31669,0.00016,26.59778]
[1778895616381,29.04,78998.47,7.1,-0.3167,0.00016,26.59826]
[1778895623430,29.04,78998.51,7.1,-0.3167,0.00016,26.5983]
[1778895628467,29.04,78997.63,7.1,-0.31685,0.00016,26.60335]
[1778895635516,29.04,78998.37,7.1,-0.31672,0.00016,26.59614]
[1778895640552,29.04,78998.87,7.1,-0.31664,0.00016,26.59363]
[1778895645667,29.04,78998.94,7.1,-0.31664,0.00016,26.59345]
[1778895646672,29.04,78999.08,7.1,-0.31662,0.00016,26.59279]
[1778895656633,29.05,78999.61,7.1,-0.31654,0.00016,26.59021]
[1778895661699,29.05,78991.61,7.1,-0.31787,0.00016,26.63461]
[1778895666735,29.05,78992.71,7.1,-0.31769,0.00016,26.62866]
[1778895672777,29.05,78993.34,7.1,-0.31759,0.00016,26.62534]
[1778895677812,29.05,78991.6,7.1,-0.31788,0.00016,26.63494]
[1778895682847,29.05,78993.25,7.1,-0.31761,0.00016,26.62599]
[1778895686554,29.05,78991.98,7.1,-0.31782,0.00016,26.63299]
[1778895692763,29.05,78989.89,7.1,-0.31816,0.00016,26.6445]
[1778895695970,29.05,78998.34,7.1,-0.31676,0.00016,26.59484]
[1778895701005,29.05,78998.11,7.1,-0.31681,0.00016,26.5964]
[1778895707048,29.06,78997.67,7.1,-0.31689,0.00016,26.59917]
[1778895715104,29.06,78997.09,7.1,-0.317,0.00016,26.60278]
[1778895721146,29.06,78997.02,7.1,-0.31702,0.00016,26.60346]
[1778895726181,29.06,78997.3,7.1,-0.31698,0.00016,26.60218]
[1778895731220,29.06,78994.08,7.1,-0.31751,0.00016,26.62009]
[1778895736256,29.06,78993.62,7.1,-0.31759,0.00016,26.62277]
[1778895741291,29.06,78993.83,7.1,-0.31756,0.00016,26.62178]
[1778895749349,29.06,78993.87,7.1,-0.31757,0.00016,26.62183]
[1778895754384,29.07,78994.19,7.1,-0.3175,0.00016,26.6168]
[1778895759419,29.07,78994.58,7.1,-0.31744,0.00016,26.61481]
[1778895765461,29.07,78994.48,7.1,-0.31746,0.00016,26.61552]
[1778895771504,29.07,78994.47,7.1,-0.31747,0.00016,26.61571]
[1778895776539,29.07,78994.67,7.1,-0.31744,0.00016,26.6147]
[1778895781574,29.07,78994.33,7.1,-0.31749,0.00016,26.61664]
[1778895786609,29.07,78994.36,7.1,-0.31749,0.00016,26.61653]
[1778895788623,29.07,79002.73,7.1,-0.31612,0.00016,26.5705]
[1778895791926,29.07,79002.87,7.1,-0.3161,0.00016,26.56979]
[1778895793931,29.07,79005.05,7.1,-0.31574,0.00016,26.55789]
[1778895797684,29.07,79005.15,7.1,-0.31573,0.00016,26.55739]
[1778895801649,29.07,79004.39,7.1,-0.31586,0.00016,26.5619]
[1778895808964,29.07,79004.35,7.1,-0.31588,0.00016,26.56247]
[1778895812215,29.08,79004.35,7.1,-0.31587,0.00016,26.55938]
[1778895821854,29.08,78999.29,7.1,-0.31671,0.00016,26.58772]
[1778895826889,29.08,78998.56,7.1,-0.31684,0.00016,26.59193]
[1778895831924,29.08,78998.37,7.1,-0.31688,0.00016,26.59318]
[1778895836959,29.08,78995.06,7.1,-0.31742,0.00016,26.61153]
[1778895842703,29.08,78994.86,7.1,-0.31746,0.00016,26.6127]
[1778895848036,29.08,78995.43,7.1,-0.31737,0.00016,26.60976]
[1778895853071,29.08,78995.17,7.1,-0.31742,0.00016,26.6113]
[1778895858106,29.08,78995.43,7.1,-0.31738,0.00016,26.60995]
[1778895863141,29.08,78994.45,7.1,-0.31754,0.00016,26.6154]
[1778895868176,29.08,78994.91,7.1,-0.31746,0.00016,26.61292]
[1778895874218,29.08,78995.27,7.1,-0.31739,0.00016,26.60755]
[1778895879255,29.08,78991.58,7.1,-0.318,0.00016,26.62776]
[1778895884290,29.08,78991.6,7.1,-0.31799,0.00016,26.62761]
[1778895889325,29.08,78991.94,7.1,-0.31793,0.00016,26.62571]
[1778895894360,29.08,78991.28,7.1,-0.31804,0.00016,26.62927]
[1778895899396,29.08,78991.44,7.1,-0.31801,0.00016,26.62833]
[1778895908459,29.08,78993.31,7.1,-0.3177,0.00016,26.61797]
[1778895913494,29.08,78998.74,7.1,-0.31681,0.00016,26.58808]
[1778895918728,29.08,79005.23,7.1,-0.31575,0.00016,26.55238]
[1778895925578,29.08,79004.36,7.1,-0.3159,0.00016,26.55755]
[1778895935649,29.09,79004.36,7.1,-0.31589,0.00016,26.55454]
[1778895940685,29.09,79004.8,7.1,-0.31583,0.00016,26.55235]
[1778895945720,29.09,78994.39,7.1,-0.31754,0.00016,26.60985]
[1778895950755,29.09,79002.23,7.1,-0.31626,0.00016,26.56677]
[1778895954300,29.09,79002.26,7.1,-0.31625,0.00016,26.56666]
[1778895956779,29.09,79006.15,7.1,-0.31562,0.00016,26.54528]
[1778895956808,29.09,79006.15,7.1,-0.31562,0.00016,26.54528]
[1778895957668,29.09,79008.95,7.1,-0.31516,0.00016,26.52982]
[1778895957688,29.09,79008.95,7.1,-0.31516,0.00016,26.52982]
[1778895957691,29.09,79008.95,7.1,-0.31516,0.00016,26.52982]
[1778895962840,29.09,79022.24,7.1,-0.31297,0.00016,26.45503]
[1778895963076,29.09,79022.24,7.1,-0.31297,0.00016,26.45503]
[1778895963078,29.09,79022.24,7.1,-0.31297,0.00016,26.45503]
[1778895968882,29.08,79024.16,7.1,-0.31264,0.00016,26.44353]
[1778895970897,29.08,79032.74,7.1,-0.31123,0.00016,26.39497]
[1778895975931,29.08,79040.83,7.1,-0.30991,0.00016,26.34874]
[1778895980966,29.08,79048.43,7.1,-0.30867,0.00016,26.30519]
[1778895985996,29.08,79048.32,7.1,-0.30869,0.00016,26.3058]
[1778895991036,29.08,79049.45,7.1,-0.30849,0.00016,26.29588]
[1778895996077,29.08,79055.22,7.1,-0.30756,0.00016,26.26297]
[1778895997329,29.08,79055.22,7.1,-0.30756,0.00016,26.26297]
[1778895997340,29.08,79051.68,7.1,-0.30813,0.00016,26.28333]
[1778896003126,29.08,79051.58,7.1,-0.30814,0.00016,26.28383]
[1778896009169,29.08,79051.55,7.1,-0.30815,0.00016,26.28393]
[1778896015211,29.08,79051.74,7.1,-0.30812,0.00016,26.2828]
[1778896025281,29.08,79049.35,7.1,-0.3085,0.00016,26.29634]
[1778896026218,29.08,79049.35,7.1,-0.3085,0.00016,26.29634]
[1778896032330,29.08,79048.88,7.1,-0.30857,0.00016,26.29887]
[1778896037365,29.08,79041.18,7.1,-0.30982,0.00016,26.34263]
[1778896041602,29.07,79038.39,7.1,-0.31026,0.00016,26.3583]
[1778896042360,29.07,79038.39,7.1,-0.31026,0.00016,26.35811]
[1778896047650,29.07,79029.76,7.1,-0.31165,0.00016,26.40629]
[1778896053479,29.07,79026.13,7.1,-0.31219,0.00016,26.42211]
[1778896057757,29.06,79025.11,7.1,-0.31234,0.00016,26.42731]
[1778896057858,29.06,79024.72,7.1,-0.3124,0.00016,26.42932]
[1778896064555,29.07,79017.6,7.1,-0.31358,0.00016,26.46997]
[1778896069590,29.07,79016.83,7.1,-0.31372,0.00016,26.47464]
[1778896074625,29.07,79017.56,7.1,-0.31361,0.00016,26.47096]
[1778896077664,29.07,79017.75,7.1,-0.31358,0.00016,26.47006]
[1778896077764,29.07,79017.75,7.1,-0.31358,0.00016,26.47014]
[1778896081674,29.07,79025.99,7.1,-0.31222,0.00016,26.42313]
[1778896087105,29.06,79025.88,7.1,-0.31222,0.00016,26.42338]
[1778896092752,29.06,79026.98,7.1,-0.312,0.00016,26.41551]
[1778896098794,29.05,79027.05,7.1,-0.31196,0.00016,26.41402]
[1778896106850,29.04,79027.38,7.1,-0.31186,0.00016,26.41069]
[1778896113899,29.04,79027.37,7.1,-0.31181,0.00016,26.40604]
[1778896118934,29.03,79029.22,7.1,-0.31149,0.00016,26.39474]
[1778896120045,29.03,79029.22,7.1,-0.31149,0.00016,26.39474]
[1778896120086,29.03,79039.09,7.1,-0.30988,0.00016,26.33857]
[1778896120951,29.03,79054.72,7.1,-0.30734,0.00016,26.24891]
[1778896122005,29.03,79054.72,7.1,-0.30734,0.00016,26.24891]
[1778896125986,29.03,79045.98,7.1,-0.30875,0.00016,26.29895]
[1778896131021,29.03,79045.47,7.1,-0.30882,0.00016,26.30152]
[1778896136056,29.03,79046.04,7.1,-0.30872,0.00016,26.29796]
[1778896141091,29.03,79050.58,7.1,-0.30798,0.00016,26.2717]
[1778896147133,29.03,79045.31,7.1,-0.30883,0.00016,26.30179]
[1778896153175,29.03,79039.08,7.1,-0.30983,0.00016,26.33702]
[1778896158210,29.02,79038.57,7.1,-0.30991,0.00016,26.33961]
[1778896164633,29.02,79038.46,7.1,-0.30992,0.00016,26.33996]
[1778896171130,29.02,79031.85,7.1,-0.31098,0.00016,26.37684]
[1778896174156,29.02,79031.85,7.1,-0.31095,0.00016,26.37315]
[1778896181204,29.01,79032.15,7.1,-0.31088,0.00016,26.37064]
[1778896183345,29.01,79032.15,7.1,-0.31087,0.00016,26.37029]
[1778896186707,29.01,79032.15,7.1,-0.31086,0.00016,26.3697]
[1778896189428,29.01,79032.24,7.1,-0.31083,0.00016,26.36883]
[1778896198885,29.01,79032.24,7.1,-0.31082,0.00016,26.36847]
[1778896206548,29.0,79027.85,7.1,-0.31149,0.00016,26.39144]
[1778896212590,28.99,79031.02,7.1,-0.31095,0.00016,26.37257]
[1778896218632,28.99,79031.22,7.1,-0.31089,0.00016,26.37064]
[1778896226048,28.99,79030.52,7.1,-0.31099,0.00016,26.37409]
[1778896232730,28.98,79030.52,7.1,-0.31094,0.00016,26.36928]
[1778896245821,28.97,79030.48,7.1,-0.3109,0.00016,26.36775]
[1778896253877,28.97,79035.09,7.1,-0.31011,0.00016,26.34043]
[1778896259920,28.96,79036.47,7.1,-0.30987,0.00016,26.33192]
[1778896260416,28.96,79036.47,7.1,-0.30987,0.00016,26.33192]
[1778896266438,28.96,79045.4,7.1,-0.30841,0.00016,26.28036]
[1778896273015,28.96,79043.32,7.1,-0.30874,0.00016,26.29203]
[1778896278050,28.96,79043.76,7.1,-0.30866,0.00016,26.28931]
[1778896283085,28.96,79042.33,7.1,-0.30889,0.00016,26.29732]
[1778896288120,28.96,79042.29,7.1,-0.30889,0.00016,26.29733]
[1778896294117,28.96,79039.77,7.1,-0.30928,0.00016,26.30816]
[1778896300204,28.96,79039.22,7.1,-0.30936,0.00016,26.31102]
[1778896305239,28.95,79043.4,7.1,-0.30868,0.00016,26.28694]
[1778896310275,28.96,79049.68,7.1,-0.30766,0.00016,26.25088]
[1778896314914,28.96,79049.72,7.1,-0.30765,0.00016,26.2507]
[1778896320345,28.96,79055.02,7.1,-0.3068,0.00016,26.22065]
[1778896325381,28.96,79061.5,7.1,-0.30576,0.00016,26.18341]
[1778896326438,28.96,79063.07,7.1,-0.30551,0.00016,26.17439]
[1778896331444,28.96,79062.64,7.1,-0.30559,0.00016,26.17737]
[1778896334444,28.97,79073.68,7.1,-0.30382,0.00016,26.11336]
[1778896339479,28.97,79073.79,7.1,-0.30383,0.00016,26.11361]
[1778896344514,28.97,79073.74,7.1,-0.30386,0.00016,26.11473]
[1778896349549,28.98,79074.21,7.1,-0.3038,0.00016,26.11277]
[1778896354318,28.98,79075.48,7.1,-0.30359,0.00016,26.1023]
[1778896356598,28.98,79084.33,7.1,-0.30218,0.00016,26.05088]
[1778896362640,28.99,79082.42,7.1,-0.30252,0.00016,26.06329]
[1778896369690,28.99,79081.77,7.1,-0.30265,0.00016,26.06835]
[1778896371138,28.99,79081.77,7.1,-0.30265,0.00016,26.06835]
[1778896371172,28.99,79079.36,7.1,-0.30305,0.00016,26.08271]
[1778896376739,28.99,79078.62,7.1,-0.30314,0.00016,26.08592]
[1778896381774,28.98,79077.11,7.1,-0.30335,0.00016,26.09381]
[1778896386467,28.98,79077.98,7.1,-0.3032,0.00016,26.08809]
[1778896392987,28.97,79079.08,7.1,-0.30299,0.00016,26.08026]
[1778896400908,28.97,79079.27,7.1,-0.30291,0.00016,26.07747]
[1778896405943,28.96,79079.83,7.1,-0.3028,0.00016,26.07325]
[1778896410978,28.96,79079.9,7.1,-0.30276,0.00016,26.07195]
[1778896415311,28.96,79080.55,7.1,-0.30263,0.00016,26.06411]
[1778896421096,28.95,79085.04,7.1,-0.30188,0.00016,26.03656]
[1778896421160,28.95,79085.08,7.1,-0.30187,0.00016,26.03618]
[1778896422303,28.95,79085.08,7.1,-0.30187,0.00016,26.03618]
[1778896424243,28.95,79085.07,7.1,-0.30188,0.00016,26.03663]
[1778896428936,28.96,79086.6,7.1,-0.30166,0.00016,26.02858]
[1778896431094,28.96,79085.53,7.1,-0.30184,0.00016,26.03532]
[1778896431122,28.96,79086.0,7.1,-0.30177,0.00016,26.03273]
[1778896438171,28.96,79086.52,7.1,-0.30166,0.00016,26.0286]
[1778896443207,28.95,79086.36,7.1,-0.30166,0.00016,26.0288]
[1778896451262,28.95,79086.74,7.1,-0.30157,0.00016,26.02535]
[1778896456301,28.94,79086.33,7.1,-0.30162,0.00016,26.02702]
[1778896465368,28.94,79085.85,7.1,-0.30166,0.00016,26.02849]
[1778896471412,28.93,79086.19,7.1,-0.30156,0.00016,26.02206]
[1778896476897,28.93,79086.53,7.1,-0.3015,0.00016,26.01959]
[1778896477767,28.93,79079.92,7.1,-0.30255,0.00016,26.05829]
[1778896478460,28.93,79077.73,7.1,-0.3029,0.00016,26.07108]
[1778896483495,28.93,79074.47,7.1,-0.30345,0.00016,26.09115]
[1778896488530,28.94,79075.17,7.1,-0.30336,0.00016,26.08772]
[1778896494572,28.94,79074.98,7.1,-0.30341,0.00016,26.08971]
[1778896499607,28.94,79074.69,7.1,-0.30348,0.00016,26.09215]
[1778896504642,28.95,79073.9,7.1,-0.30362,0.00016,26.09752]
[1778896509677,28.95,79073.98,7.1,-0.30363,0.00016,26.09778]
[1778896514712,28.95,79074.09,7.1,-0.30363,0.00016,26.09787]
[1778896519747,28.96,79075.06,7.1,-0.30349,0.00016,26.09293]
[1778896529817,28.96,79075.06,7.1,-0.30353,0.00016,26.09446]
[1778896534852,28.97,79074.44,7.1,-0.30364,0.00016,26.09538]
[1778896539888,28.97,79074.48,7.1,-0.30365,0.00016,26.09589]
[1778896545930,28.97,79074.41,7.1,-0.30368,0.00016,26.09719]
[1778896557008,28.98,79074.41,7.1,-0.30373,0.00016,26.09881]
[1778896562043,28.98,79074.72,7.1,-0.30369,0.00016,26.09772]
[1778896567078,28.99,79078.25,7.1,-0.30314,0.00016,26.07775]
[1778896572113,28.99,79078.64,7.1,-0.3031,0.00016,26.07628]
[1778896577148,29.0,79078.11,7.1,-0.30321,0.00016,26.08021]
[1778896584198,29.0,79079.59,7.1,-0.303,0.00016,26.07264]
[1778896589103,29.0,79080.14,7.1,-0.30293,0.00016,26.07006]
[1778896591007,29.0,79092.71,7.1,-0.30091,0.00016,25.99614]
[1778896591056,29.0,79092.71,7.1,-0.30091,0.00016,25.99614]
[1778896591148,29.0,79092.71,7.1,-0.30091,0.00016,25.99614]
[1778896591360,29.0,79092.71,7.1,-0.30091,0.00016,25.99614]
[1778896593370,29.01,79097.47,7.1,-0.30014,0.00016,25.96481]
[1778896593405,29.01,79098.34,7.1,-0.30001,0.00016,25.95989]
[1778896596282,29.01,79107.35,7.1,-0.29856,0.00016,25.90583]
[1778896598232,29.01,79108.14,7.1,-0.29843,0.00016,25.90105]
[1778896603243,29.01,79106.85,7.1,-0.29863,0.00016,25.9086]
[1778896605244,29.01,79112.31,7.1,-0.29776,0.00016,25.87575]
[1778896610380,29.01,79107.26,7.1,-0.29856,0.00016,25.90599]
[1778896614877,29.0,79109.31,7.1,-0.29823,0.00016,25.89353]
[1778896614978,29.0,79109.31,7.1,-0.29823,0.00016,25.89353]
[1778896620450,29.0,79116.08,7.1,-0.29715,0.00016,25.85275]
[1778896625486,29.0,79117.37,7.1,-0.29694,0.00016,25.84501]
[1778896630522,29.0,79117.46,7.1,-0.29693,0.00016,25.84451]
[1778896635556,29.01,79119.72,7.1,-0.29657,0.00016,25.83093]
[1778896636557,29.01,79119.72,7.1,-0.29657,0.00016,25.83093]
[1778896638573,29.01,79114.22,7.1,-0.29745,0.00016,25.86415]
[1778896639485,29.01,79111.91,7.1,-0.29782,0.00016,25.87805]
[1778896644241,29.0,79112.52,7.1,-0.29772,0.00016,25.8743]
[1778896649528,29.0,79116.06,7.1,-0.29715,0.00016,25.85286]
[1778896652609,29.0,79118.35,7.1,-0.29678,0.00016,25.83905]
[1778896653435,29.0,79118.39,7.1,-0.29676,0.00016,25.83533]
[1778896654759,29.0,79114.59,7.1,-0.29737,0.00016,25.85827]
[1778896660125,29.0,79112.55,7.1,-0.29769,0.00016,25.87051]
[1778896665766,29.0,79111.71,7.1,-0.29782,0.00016,25.87544]
[1778896670801,29.0,79111.05,7.1,-0.29793,0.00016,25.87933]
[1778896676288,29.0,79110.99,7.1,-0.29794,0.00016,25.87966]
[1778896681878,29.0,79113.3,7.1,-0.29756,0.00016,25.86568]
[1778896687920,29.0,79113.47,7.1,-0.29754,0.00016,25.86466]
[1778896692955,29.0,79113.52,7.1,-0.29753,0.00016,25.86436]
[1778896695880,29.0,79112.37,7.1,-0.29771,0.00016,25.87127]
[1778896701012,29.0,79116.73,7.1,-0.29701,0.00016,25.84497]
[1778896702280,29.0,79116.73,7.1,-0.29701,0.00016,25.84497]
[1778896705023,29.0,79122.39,7.1,-0.29611,0.00016,25.81085]
[1778896705124,29.0,79122.36,7.1,-0.29612,0.00016,25.81108]
[1778896711570,29.01,79124.97,7.1,-0.29576,0.00016,25.79739]
[1778896717124,29.02,79126.85,7.1,-0.29551,0.00016,25.78554]
[1778896719600,29.03,79127.2,7.1,-0.29548,0.00016,25.7843]
[1778896719628,29.03,79128.34,7.1,-0.2953,0.00016,25.77738]
[1778896721905,29.03,79132.86,7.1,-0.29459,0.00016,25.75044]
[1778896722290,29.03,79132.86,7.1,-0.29459,0.00016,25.75044]
[1778896724952,29.03,79135.71,7.1,-0.29415,0.00016,25.73343]
[1778896725043,29.03,79135.71,7.1,-0.29415,0.00016,25.73343]
[1778896726800,29.03,79134.61,7.1,-0.29433,0.00016,25.74027]
[1778896730004,29.03,79138.05,7.1,-0.29379,0.00016,25.71983]
[1778896732634,29.04,79137.34,7.1,-0.29391,0.00016,25.72447]
[1778896733457,29.04,79137.33,7.1,-0.29392,0.00016,25.72468]
[1778896734891,29.04,79140.39,7.1,-0.29344,0.00016,25.70629]
[1778896740285,29.04,79144.01,7.1,-0.29289,0.00016,25.68517]
[1778896741272,29.04,79144.01,7.1,-0.29289,0.00016,25.68517]
[1778896744207,29.04,79144.63,7.1,-0.29281,0.00016,25.68197]
[1778896745336,29.05,79144.03,7.1,-0.29291,0.00016,25.68584]
[1778896751362,29.05,79144.32,7.1,-0.2929,0.00016,25.68545]
[1778896754313,29.05,79144.33,7.1,-0.2929,0.00016,25.68558]
[1778896754435,29.05,79144.33,7.1,-0.2929,0.00016,25.68558]
[1778896760425,29.06,79135.86,7.1,-0.29428,0.00016,25.7387]
[1778896765460,29.06,79135.81,7.1,-0.2943,0.00016,25.73973]
[1778896766963,29.06,79135.7,7.1,-0.29432,0.00016,25.74055]
[1778896769939,29.06,79134.57,7.1,-0.29451,0.00016,25.74785]
[1778896770053,29.06,79134.57,7.1,-0.29451,0.00016,25.74785]
[1778896770098,29.06,79134.57,7.1,-0.29451,0.00016,25.74785]
[1778896770129,29.06,79134.57,7.1,-0.29451,0.00016,25.74785]
[1778896770156,29.06,79134.57,7.1,-0.29451,0.00016,25.74785]
[1778896770495,29.06,79134.57,7.1,-0.29451,0.00016,25.74785]
[1778896770499,29.06,79134.58,7.1,-0.29452,0.00016,25.74793]
[1778896771348,29.06,79134.58,7.1,-0.29452,0.00016,25.74793]
[1778896771494,29.06,79134.58,7.1,-0.29452,0.00016,25.74793]
[1778896772521,29.07,79132.75,7.1,-0.2948,0.00016,25.75605]
[1778896775381,29.07,79129.97,7.1,-0.29528,0.00016,25.77439]
[1778896776554,29.07,79129.3,7.1,-0.2954,0.00016,25.77892]
[1778896782581,29.09,79128.65,7.1,-0.29558,0.00016,25.78601]
[1778896783956,29.09,79128.65,7.1,-0.29558,0.00016,25.78601]
[1778896789630,29.1,79127.6,7.1,-0.29582,0.00016,25.79534]
[1778896794670,29.11,79127.92,7.1,-0.29582,0.00016,25.79545]
[1778896799705,29.12,79127.91,7.1,-0.29587,0.00016,25.79752]
[1778896804740,29.12,79137.19,7.1,-0.29445,0.00016,25.74334]
[1778896810782,29.13,79143.66,7.1,-0.2935,0.00016,25.70684]
[1778896815817,29.14,79141.47,7.1,-0.2939,0.00016,25.72264]
[1778896821861,29.16,79141.84,7.1,-0.29392,0.00016,25.72328]
[1778896826895,29.17,79142.14,7.1,-0.29394,0.00016,25.72434]
[1778896831930,29.18,79142.99,7.1,-0.29385,0.00016,25.71808]
[1778896836965,29.19,79143.34,7.1,-0.29385,0.00016,25.71836]
[1778896839090,29.19,79143.34,7.1,-0.29385,0.00016,25.71836]
[1778896839127,29.19,79143.34,7.1,-0.29385,0.00016,25.71836]
[1778896841678,29.19,79146.13,7.1,-0.29345,0.00016,25.70285]
[1778896847035,29.21,79148.44,7.1,-0.29317,0.00016,25.69231]
[1778896852070,29.22,79148.25,7.1,-0.29326,0.00016,25.69596]
[1778896857106,29.23,79148.01,7.1,-0.29336,0.00016,25.69989]
[1778896862844,29.24,79147.95,7.1,-0.29342,0.00016,25.70221]
[1778896868183,29.25,79148.93,7.1,-0.29334,0.00016,25.69966]
[1778896870547,29.25,79148.94,7.1,-0.29336,0.00016,25.70008]
[1778896874849,29.26,79138.51,7.1,-0.29506,0.00016,25.76557]
[1778896877811,29.27,79133.86,7.1,-0.29581,0.00016,25.79434]
[1778896883288,29.28,79131.58,7.1,-0.29624,0.00016,25.81073]
[1778896889558,29.28,79130.86,7.1,-0.29638,0.00016,25.81612]
[1778896892555,29.29,79128.98,7.1,-0.29671,0.00016,25.82564]
[1778896898484,29.3,79122.32,7.1,-0.2978,0.00016,25.86699]
[1778896904435,29.3,79113.0,7.1,-0.29933,0.00016,25.9243]
[1778896909470,29.31,79108.01,7.1,-0.30015,0.00016,25.95471]
[1778896914505,29.31,79107.91,7.1,-0.30019,0.00016,25.95611]
[1778896919540,29.31,79108.26,7.1,-0.30015,0.00016,25.95481]
[1778896924575,29.32,79108.28,7.1,-0.30017,0.00016,25.95544]
[1778896929610,29.32,79108.11,7.1,-0.30021,0.00016,25.95721]
[1778896934646,29.32,79107.68,7.1,-0.3003,0.00016,25.96052]
[1778896935477,29.32,79107.68,7.1,-0.3003,0.00016,25.96052]
[1778896935501,29.32,79107.68,7.1,-0.3003,0.00016,25.96052]
[1778896936350,29.33,79106.33,7.1,-0.30052,0.00016,25.96861]
[1778896938357,29.33,79096.61,7.1,-0.30207,0.00016,26.02578]
[1778896938358,29.33,79096.61,7.1,-0.30207,0.00016,26.02578]
[1778896942880,29.33,79097.38,7.1,-0.30196,0.00016,26.02166]
[1778896943734,29.33,79097.4,7.1,-0.30196,0.00016,26.02174]
[1778896950759,29.33,79096.81,7.1,-0.30207,0.00016,26.02585]
[1778896955794,29.33,79096.76,7.1,-0.30207,0.00016,26.02312]
[1778896962843,29.34,79094.37,7.1,-0.30247,0.00016,26.03771]
[1778896967877,29.34,79092.5,7.1,-0.30278,0.00016,26.04888]
[1778896974927,29.34,79091.33,7.1,-0.30298,0.00016,26.05611]
[1778896980969,29.34,79091.28,7.1,-0.30299,0.00016,26.05668]
[1778896988018,29.34,79090.81,7.1,-0.30307,0.00016,26.05972]
[1778897000055,29.34,79090.7,7.1,-0.3031,0.00016,26.06049]
[1778897005137,29.34,79078.12,7.1,-0.30511,0.00016,26.13355]
[1778897010172,29.34,79077.68,7.1,-0.30518,0.00016,26.13594]
[1778897018228,29.34,79077.94,7.1,-0.30512,0.00016,26.1308]
[1778897029305,29.34,79078.0,7.1,-0.3051,0.00016,26.13028]
[1778897039977,29.34,79078.01,7.1,-0.3051,0.00016,26.13018]
[1778897049759,29.34,79078.01,7.1,-0.3051,0.00016,26.13007]
[1778897054481,29.34,79068.07,7.1,-0.30669,0.00016,26.18696]
[1778897060104,29.34,79068.04,7.1,-0.30669,0.00016,26.18696]
[1778897070593,29.34,79068.61,7.1,-0.30658,0.00016,26.1831]
[1778897084692,29.34,79067.47,7.1,-0.30673,0.00016,26.18563]
[1778897089680,29.33,79074.9,7.1,-0.30554,0.00016,26.14292]
[1778897090737,29.34,79091.53,7.1,-0.30288,0.00016,26.04685]
[1778897096612,29.34,79091.43,7.1,-0.30291,0.00016,26.04783]
[1778897096737,29.34,79091.43,7.1,-0.30291,0.00016,26.04783]
[1778897096777,29.34,79091.43,7.1,-0.30291,0.00016,26.04783]
[1778897096938,29.34,79091.43,7.1,-0.30291,0.00016,26.04783]
[1778897097026,29.34,79091.43,7.1,-0.30291,0.00016,26.04783]
[1778897097095,29.34,79091.43,7.1,-0.30291,0.00016,26.04783]
[1778897097162,29.34,79091.43,7.1,-0.30291,0.00016,26.04783]
[1778897097191,29.34,79091.43,7.1,-0.30291,0.00016,26.04783]
[1778897097091,29.34,79107.48,7.1,-0.30035,0.00016,25.95421]
[1778897097303,29.34,79107.48,7.1,-0.30035,0.00016,25.95421]
[1778897097338,29.34,79107.48,7.1,-0.30035,0.00016,25.95421]
[1778897097913,29.34,79154.21,7.1,-0.29298,0.00016,25.67542]
[1778897098247,29.34,79154.21,7.1,-0.29298,0.00016,25.67542]
[1778897098278,29.34,79154.21,7.1,-0.29298,0.00016,25.67542]
[1778897099008,29.34,79154.21,7.1,-0.29298,0.00016,25.67542]
[1778897099022,29.34,79154.35,7.1,-0.29297,0.00016,25.67505]
[1778897100677,29.34,79154.4,7.1,-0.29297,0.00016,25.67516]
[1778897100726,29.34,79154.4,7.1,-0.29297,0.00016,25.67516]
[1778897103414,29.34,79149.2,7.1,-0.29379,0.00016,25.70685]
[1778897105832,29.34,79149.13,7.1,-0.2938,0.00016,25.70734]
[1778897105856,29.34,79149.13,7.1,-0.2938,0.00016,25.70734]
[1778897105872,29.34,79149.13,7.1,-0.2938,0.00016,25.70734]
[1778897106164,29.35,79147.49,7.1,-0.29408,0.00016,25.7178]
[1778897110516,29.35,79139.3,7.1,-0.29539,0.00016,25.76823]
[1778897111258,29.35,79139.81,7.1,-0.29532,0.00016,25.76554]
[1778897113209,29.35,79140.25,7.1,-0.29526,0.00016,25.76327]
[1778897113307,29.35,79140.25,7.1,-0.29526,0.00016,25.76327]
[1778897114402,29.36,79141.09,7.1,-0.29515,0.00016,25.75899]
[1778897114490,29.36,79141.09,7.1,-0.29515,0.00016,25.75899]
[1778897119944,29.37,79140.28,7.1,-0.29533,0.00016,25.76613]
[1778897124979,29.37,79137.19,7.1,-0.29587,0.00016,25.78648]
[1778897126065,29.37,79137.19,7.1,-0.29587,0.00016,25.78648]
[1778897132029,29.38,79131.08,7.1,-0.29687,0.00016,25.82163]
[1778897137064,29.39,79134.25,7.1,-0.29641,0.00016,25.80439]
[1778897142099,29.4,79134.33,7.1,-0.29644,0.00016,25.80563]
[1778897144421,29.4,79133.99,7.1,-0.2965,0.00016,25.808]
[1778897150156,29.41,79133.85,7.1,-0.29658,0.00016,25.81121]
[1778897155191,29.42,79136.52,7.1,-0.2962,0.00016,25.797]
[1778897159572,29.42,79137.77,7.1,-0.29605,0.00016,25.7913]
[1778897162864,29.43,79136.94,7.1,-0.29621,0.00016,25.79732]
[1778897171183,29.44,79136.67,7.1,-0.2963,0.00016,25.80101]
[1778897177345,29.45,79136.36,7.1,-0.29643,0.00016,25.80592]
[1778897182380,29.46,79136.28,7.1,-0.29648,0.00016,25.80806]
[1778897192489,29.47,79136.28,7.1,-0.29655,0.00016,25.80783]
[1778897197524,29.48,79144.06,7.1,-0.29537,0.00016,25.76319]
[1778897202559,29.49,79144.38,7.1,-0.29536,0.00016,25.76312]
[1778897207594,29.49,79144.75,7.1,-0.29535,0.00016,25.76272]
[1778897212629,29.5,79144.8,7.1,-0.29539,0.00016,25.76419]
[1778897217665,29.51,79148.26,7.1,-0.29489,0.00016,25.74529]
[1778897222699,29.51,79149.72,7.1,-0.2947,0.00016,25.73838]
[1778897224837,29.51,79149.72,7.1,-0.2947,0.00016,25.73838]
[1778897226187,29.52,79149.75,7.1,-0.29472,0.00016,25.73893]
[1778897235120,29.53,79149.86,7.1,-0.29479,0.00016,25.74188]
[1778897242978,29.54,79150.3,7.1,-0.29476,0.00016,25.74102]
[1778897248885,29.55,79150.68,7.1,-0.29478,0.00016,25.74188]
[1778897254927,29.56,79151.06,7.1,-0.29476,0.00016,25.73815]
[1778897260969,29.57,79150.95,7.1,-0.29482,0.00016,25.74085]
[1778897263601,29.57,79150.08,7.1,-0.29497,0.00016,25.74637]
[1778897264308,29.57,79150.08,7.1,-0.29497,0.00016,25.74637]
[1778897271039,29.58,79153.18,7.1,-0.29456,0.00016,25.73084]
[1778897276074,29.59,79153.48,7.1,-0.29455,0.00016,25.73076]
[1778897277685,29.59,79153.47,7.1,-0.29456,0.00016,25.73115]
[1778897282812,29.6,79161.98,7.1,-0.29328,0.00016,25.68207]
[1778897288158,29.61,79159.61,7.1,-0.29371,0.00016,25.69862]
[1778897293193,29.62,79160.24,7.1,-0.29365,0.00016,25.69661]
[1778897298228,29.62,79147.99,7.1,-0.29561,0.00016,25.77132]
[1778897303263,29.63,79146.85,7.1,-0.29582,0.00016,25.77941]
[1778897308298,29.64,79147.6,7.1,-0.29573,0.00016,25.77627]
[1778897313333,29.64,79153.4,7.1,-0.29484,0.00016,25.73973]
[1778897322396,29.65,79153.19,7.1,-0.29495,0.00016,25.74395]
[1778897328438,29.66,79152.87,7.1,-0.29504,0.00016,25.7476]
[1778897333473,29.67,79154.45,7.1,-0.29483,0.00016,25.73964]
[1778897339515,29.67,79154.41,7.1,-0.29488,0.00016,25.74163]
[1778897344550,29.68,79150.95,7.1,-0.29546,0.00016,25.76355]
[1778897349585,29.69,79150.97,7.1,-0.29549,0.00016,25.76475]
[1778897357641,29.69,79151.04,7.1,-0.29553,0.00016,25.76643]
[1778897360662,29.7,79142.22,7.1,-0.29692,0.00016,25.81923]
[1778897365263,29.7,79142.25,7.1,-0.29693,0.00016,25.81947]
[1778897372420,29.7,79142.22,7.1,-0.29695,0.00016,25.82027]
[1778897372611,29.71,79142.22,7.1,-0.29696,0.00016,25.81801]
[1778897377781,29.71,79135.61,7.1,-0.29802,0.00016,25.85791]
[1778897380391,29.71,79135.61,7.1,-0.29802,0.00016,25.85791]
[1778897387851,29.72,79135.25,7.1,-0.29812,0.00016,25.86168]
[1778897392886,29.72,79135.07,7.1,-0.29817,0.00016,25.86361]
[1778897397921,29.73,79135.1,7.1,-0.29819,0.00016,25.86432]
[1778897401603,29.73,79135.1,7.1,-0.29819,0.00016,25.86432]
[1778897402958,29.73,79135.1,7.1,-0.29821,0.00016,25.86504]
[1778897408012,29.74,79141.43,7.1,-0.29725,0.00016,25.82913]
[1778897415487,29.74,79141.43,7.1,-0.29725,0.00016,25.82913]
[1778897415576,29.74,79143.13,7.1,-0.29702,0.00016,25.82079]
[1778897418493,29.74,79153.13,7.1,-0.29547,0.00016,25.7621]
[1778897424156,29.75,79153.17,7.1,-0.29548,0.00016,25.7624]
[1778897432180,29.76,79150.16,7.1,-0.29601,0.00016,25.77987]
[1778897437215,29.76,79152.93,7.1,-0.29561,0.00016,25.76479]
[1778897442250,29.77,79153.3,7.1,-0.29558,0.00016,25.76391]
[1778897448292,29.78,79151.57,7.1,-0.29589,0.00016,25.77563]
[1778897452474,29.78,79151.49,7.1,-0.29591,0.00016,25.77635]
[1778897454334,29.78,79140.46,7.1,-0.29766,0.00016,25.84231]
[1778897459933,29.78,79139.46,7.1,-0.29782,0.00016,25.84833]
[1778897460849,29.79,79139.46,7.1,-0.29784,0.00016,25.84919]
[1778897466418,29.79,79139.88,7.1,-0.2978,0.00016,25.84775]
[1778897471936,29.79,79140.83,7.1,-0.29766,0.00016,25.84237]
[1778897477497,29.8,79141.04,7.1,-0.29767,0.00016,25.843]
[1778897482532,29.8,79140.45,7.1,-0.29778,0.00016,25.84731]
[1778897494616,29.81,79140.28,7.1,-0.29784,0.00016,25.84667]
[1778897499651,29.81,79140.28,7.1,-0.29785,0.00016,25.84723]
[1778897506701,29.82,79140.74,7.1,-0.2978,0.00016,25.84526]
[1778897511737,29.82,79141.16,7.1,-0.29775,0.00016,25.84327]
[1778897517779,29.82,79141.71,7.1,-0.29767,0.00016,25.84063]
[1778897520191,29.82,79141.84,7.1,-0.29766,0.00016,25.83997]
[1778897525835,29.83,79141.69,7.1,-0.2977,0.00016,25.84153]
[1778897529791,29.83,79141.69,7.1,-0.2977,0.00016,25.84153]
[1778897537734,29.83,79141.25,7.1,-0.29778,0.00016,25.84476]
[1778897538820,29.83,79141.25,7.1,-0.29779,0.00016,25.84506]
[1778897540772,29.83,79141.25,7.1,-0.29779,0.00016,25.84513]
[1778897540817,29.83,79141.25,7.1,-0.29779,0.00016,25.84513]
[1778897540934,29.83,79141.25,7.1,-0.29779,0.00016,25.84513]
[1778897541347,29.83,79141.25,7.1,-0.29779,0.00016,25.84513]
[1778897541370,29.83,79141.25,7.1,-0.29779,0.00016,25.84513]
[1778897543431,29.83,79140.9,7.1,-0.29785,0.00016,25.84737]
[1778897544216,29.83,79145.93,7.1,-0.29707,0.00016,25.81802]
[1778897552023,29.84,79148.31,7.1,-0.29671,0.00016,25.80157]
[1778897557058,29.84,79153.06,7.1,-0.29599,0.00016,25.77446]
[1778897562094,29.84,79154.0,7.1,-0.29586,0.00016,25.76981]
[1778897567129,29.85,79154.18,7.1,-0.29586,0.00016,25.76966]
[1778897568454,29.85,79154.18,7.1,-0.29586,0.00016,25.76966]
[1778897575185,29.85,79151.78,7.1,-0.29627,0.00016,25.78512]
[1778897576349,29.85,79151.78,7.1,-0.29627,0.00016,25.78512]
[1778897582235,29.86,79152.61,7.1,-0.29617,0.00016,25.78147]
[1778897587270,29.86,79152.57,7.1,-0.2962,0.00016,25.7826]
[1778897592305,29.86,79151.08,7.1,-0.29645,0.00016,25.79223]
[1778897597341,29.87,79151.29,7.1,-0.29644,0.00016,25.79186]
[1778897602375,29.87,79151.13,7.1,-0.29649,0.00016,25.79366]
[1778897604781,29.87,79147.75,7.1,-0.29702,0.00016,25.81379]
[1778897610431,29.88,79143.14,7.1,-0.29776,0.00016,25.84153]
[1778897615466,29.88,79142.61,7.1,-0.29783,0.00016,25.8417]
[1778897620501,29.88,79136.75,7.1,-0.29876,0.00016,25.87624]
[1778897622495,29.88,79136.75,7.1,-0.29876,0.00016,25.87624]
[1778897633592,29.88,79137.65,7.1,-0.29864,0.00016,25.87181]
[1778897635660,29.88,79137.65,7.1,-0.29864,0.00016,25.87181]
[1778897641655,29.89,79143.63,7.1,-0.29772,0.00016,25.83751]
[1778897645683,29.89,79152.34,7.1,-0.29638,0.00016,25.78693]
[1778897650718,29.89,79152.43,7.1,-0.29638,0.00016,25.78705]
[1778897655753,29.89,79152.83,7.1,-0.29634,0.00016,25.78552]
[1778897666830,29.9,79152.8,7.1,-0.29638,0.00016,25.78726]
[1778897673879,29.91,79152.85,7.1,-0.29638,0.00016,25.78447]
[1778897681935,29.91,79152.96,7.1,-0.29639,0.00016,25.78489]
[1778897687977,29.91,79156.7,7.1,-0.29583,0.00015,25.76373]
[1778897693012,29.92,79157.09,7.1,-0.29578,0.00015,25.76209]
[1778897702075,29.92,79156.84,7.1,-0.29585,0.00015,25.7647]
[1778897707110,29.92,79157.24,7.1,-0.2958,0.00015,25.76295]
[1778897712825,29.93,79157.06,7.1,-0.29584,0.00015,25.76446]
[1778897713965,29.93,79157.06,7.1,-0.29585,0.00015,25.76469]
[1778897720201,29.93,79157.13,7.1,-0.29586,0.00015,25.76503]
[1778897722383,29.93,79157.13,7.1,-0.29586,0.00015,25.76503]
[1778897722472,29.93,79157.13,7.1,-0.29586,0.00015,25.76503]
[1778897728257,29.93,79164.94,7.1,-0.29467,0.00015,25.72012]
[1778897733293,29.94,79170.18,7.1,-0.29387,0.00015,25.6865]
[1778897739334,29.94,79169.61,7.1,-0.29398,0.00015,25.691]
[1778897743391,29.95,79160.67,7.1,-0.29538,0.00015,25.74438]
[1778897745687,29.95,79160.75,7.1,-0.29537,0.00015,25.74405]
[1778897751447,29.95,79159.5,7.1,-0.29559,0.00015,25.75235]
[1778897756482,29.95,79163.96,7.1,-0.29492,0.00015,25.72688]
[1778897762524,29.96,79164.25,7.1,-0.2949,0.00015,25.72618]
[1778897765401,29.96,79166.55,7.1,-0.29455,0.00015,25.71299]
[1778897769886,29.96,79167.31,7.1,-0.29445,0.00015,25.70888]
[1778897779645,29.97,79166.01,7.1,-0.29471,0.00015,25.71899]
[1778897785687,29.98,79165.4,7.1,-0.29483,0.00015,25.72362]
[1778897790722,29.98,79158.77,7.1,-0.29587,0.00015,25.76325]
[1778897795757,29.98,79156.71,7.1,-0.29618,0.00015,25.77239]
[1778897801877,29.98,79155.73,7.1,-0.29634,0.00015,25.77851]
[1778897819926,29.99,79154.26,7.1,-0.29661,0.00015,25.7886]
[1778897830621,29.99,79154.26,7.1,-0.29661,0.00015,25.7886]
[1778897832012,29.99,79144.84,7.1,-0.29808,0.00016,25.84395]
[1778897837573,29.99,79141.32,7.1,-0.29863,0.00016,25.86428]
[1778897845104,29.99,79138.53,7.1,-0.29905,0.00016,25.88012]
[1778897850139,29.99,79135.12,7.1,-0.29958,0.00016,25.89965]
[1778897859042,29.99,79135.05,7.1,-0.29957,0.00016,25.89648]
[1778897859331,29.99,79135.05,7.1,-0.29957,0.00016,25.89648]
[1778897863964,29.99,79133.71,7.1,-0.29977,0.00016,25.90383]
[1778897870282,29.99,79133.97,7.1,-0.29972,0.00016,25.90202]
[1778897874601,29.99,79133.97,7.1,-0.29972,0.00016,25.90202]
[1778897874716,29.99,79133.97,7.1,-0.29972,0.00016,25.90202]
[1778897883373,29.98,79133.27,7.1,-0.29982,0.00016,25.90561]
[1778897889415,29.98,79133.3,7.1,-0.29981,0.00016,25.90527]
[1778897895457,29.98,79133.0,7.1,-0.29985,0.00016,25.90685]
[1778897897471,29.98,79123.45,7.1,-0.30134,0.00016,25.96161]
[1778897905527,29.98,79120.57,7.1,-0.30177,0.00016,25.97745]
[1778897908398,29.98,79120.47,7.1,-0.30178,0.00016,25.97787]
[1778897908518,29.98,79120.47,7.1,-0.30178,0.00016,25.97787]
[1778897912912,29.98,79114.83,7.1,-0.30264,0.00016,26.00625]
[1778897913013,29.98,79113.78,7.1,-0.3028,0.00016,26.01212]
[1778897913392,29.98,79113.78,7.1,-0.3028,0.00016,26.01212]
[1778897913524,29.98,79113.78,7.1,-0.3028,0.00016,26.01212]
[1778897916577,29.98,79105.25,7.1,-0.30413,0.00016,26.06024]
[1778897924660,29.97,79111.38,7.1,-0.30316,0.00016,26.02501]
[1778897931709,29.97,79107.72,7.1,-0.30372,0.00016,26.04538]
[1778897935349,29.97,79108.34,7.1,-0.30362,0.00016,26.04167]
[1778897937001,29.97,79108.86,7.1,-0.30353,0.00016,26.03865]
[1778897938343,29.97,79110.24,7.1,-0.30331,0.00016,26.03069]
[1778897943794,29.97,79118.3,7.1,-0.30205,0.00016,25.98466]
[1778897947007,29.97,79118.27,7.1,-0.30205,0.00016,25.98481]
[1778897956885,29.97,79119.89,7.1,-0.3018,0.00016,25.97547]
[1778897961920,29.97,79124.32,7.1,-0.30111,0.00016,25.95023]
[1778897964345,29.97,79124.28,7.1,-0.30112,0.00016,25.95051]
[1778897965319,29.97,79125.65,7.1,-0.3009,0.00016,25.94268]
[1778897972997,29.97,79146.04,7.1,-0.29772,0.00016,25.82176]
[1778897978033,29.97,79149.31,7.1,-0.29723,0.00015,25.80342]
[1778897983068,29.98,79144.69,7.1,-0.29796,0.00016,25.83091]
[1778897988103,29.98,79150.52,7.1,-0.29708,0.00015,25.79769]
[1778897993138,29.98,79150.81,7.1,-0.29705,0.00015,25.7967]
[1778897997328,29.98,79154.32,7.1,-0.29652,0.00015,25.77666]
[1778898003208,29.99,79151.97,7.1,-0.29691,0.00015,25.79159]
[1778898012271,29.99,79153.55,7.1,-0.2967,0.00015,25.78354]
[1778898024357,30.0,79153.36,7.1,-0.29676,0.00015,25.78616]
[1778898029392,30.0,79152.96,7.1,-0.29684,0.00015,25.78902]
[1778898036441,30.01,79151.23,7.1,-0.29711,0.00015,25.79625]
[1778898041476,30.01,79150.58,7.1,-0.29722,0.00015,25.80045]
[1778898047439,30.01,79150.58,7.1,-0.29722,0.00015,25.80045]
[1778898059604,30.01,79151.15,7.1,-0.29716,0.00015,25.79855]
[1778898066654,30.02,79151.29,7.1,-0.29716,0.00015,25.79826]
[1778898075716,30.02,79151.28,7.1,-0.29717,0.00015,25.79898]
[1778898082765,30.02,79151.96,7.1,-0.29708,0.00015,25.79557]
[1778898085786,30.02,79137.35,7.1,-0.29935,0.00016,25.88037]
[1778898092060,30.02,79136.17,7.1,-0.29954,0.00016,25.88719]
[1778898097871,30.02,79130.65,7.1,-0.30037,0.00016,25.91535]
[1778898101946,30.02,79130.73,7.1,-0.30036,0.00016,25.91482]
[1778898101995,30.02,79130.73,7.1,-0.30036,0.00016,25.91482]
[1778898102945,30.02,79130.96,7.1,-0.30032,0.00016,25.91348]
[1778898110962,30.02,79130.71,7.1,-0.30036,0.00016,25.91476]
[1778898118011,30.02,79130.56,7.1,-0.30038,0.00016,25.91555]
[1778898123051,30.02,79130.27,7.1,-0.30042,0.00016,25.91717]
[1778898128086,30.02,79130.11,7.1,-0.30045,0.00016,25.91806]
[1778898133121,30.02,79130.69,7.1,-0.30036,0.00016,25.91472]
[1778898139163,30.02,79130.77,7.1,-0.30035,0.00016,25.91426]
[1778898149233,30.02,79128.4,7.1,-0.30071,0.00016,25.92783]
[1778898156283,30.02,79128.45,7.1,-0.30069,0.00016,25.92404]
[1778898161318,30.02,79128.41,7.1,-0.30069,0.00016,25.92429]
[1778898168367,30.02,79128.24,7.1,-0.30072,0.00016,25.92531]
[1778898177430,30.02,79126.61,7.1,-0.30098,0.00016,25.9347]
[1778898184479,30.02,79127.91,7.1,-0.30077,0.00016,25.92727]
[1778898189514,30.02,79128.3,7.1,-0.30072,0.00016,25.92511]
[1778898194549,30.02,79130.89,7.1,-0.30032,0.00016,25.91034]
[1778898199584,30.02,79129.95,7.1,-0.30046,0.00016,25.91586]
[1778898204620,30.02,79130.4,7.1,-0.3004,0.00016,25.91342]
[1778898210662,30.02,79135.06,7.1,-0.29968,0.00016,25.88684]
[1778898215697,30.03,79136.1,7.1,-0.2995,0.00016,25.8776]
[1778898220732,30.03,79135.32,7.1,-0.29963,0.00016,25.88232]
[1778898225767,30.03,79135.67,7.1,-0.29958,0.00016,25.88053]
[1778898230802,30.03,79136.61,7.1,-0.29944,0.00016,25.87535]
[1778898235837,30.03,79135.48,7.1,-0.29962,0.00016,25.88207]
[1778898240872,30.03,79136.92,7.1,-0.29941,0.00016,25.874]
[1778898245907,30.03,79136.97,7.1,-0.2994,0.00016,25.87394]
[1778898250942,30.03,79136.79,7.1,-0.29944,0.00016,25.8752]
[1778898255977,30.03,79136.94,7.1,-0.29942,0.00016,25.87454]
[1778898261012,30.03,79139.41,7.1,-0.29904,0.00016,25.86056]
[1778898266047,30.04,79139.66,7.1,-0.29901,0.00016,25.85938]
[1778898271082,30.04,79139.64,7.1,-0.299,0.00016,25.85625]
[1778898276119,30.04,79139.81,7.1,-0.29898,0.00016,25.85552]
[1778898281154,30.04,79139.66,7.1,-0.29901,0.00016,25.85662]
[1778898288203,30.04,79142.37,7.1,-0.2986,0.00016,25.84138]
[1778898293238,30.04,79138.91,7.1,-0.29914,0.00016,25.86155]
[1778898298273,30.04,79138.85,7.1,-0.29916,0.00016,25.86208]
[1778898303308,30.04,79139.08,7.1,-0.29913,0.00016,25.86094]
[1778898308343,30.04,79138.83,7.1,-0.29917,0.00016,25.86255]
[1778898313378,30.04,79130.62,7.1,-0.30045,0.00016,25.90986]
[1778898318413,30.04,79122.51,7.1,-0.30171,0.00016,25.95617]
[1778898323448,30.04,79120.82,7.1,-0.30197,0.00016,25.96561]
[1778898328484,30.04,79119.8,7.1,-0.30212,0.00016,25.97116]
[1778898333519,30.04,79119.23,7.1,-0.30219,0.00016,25.97071]
[1778898337328,30.04,79119.54,7.1,-0.30214,0.00016,25.96891]
[1778898341715,30.04,79119.51,7.1,-0.30214,0.00016,25.96888]
[1778898347617,30.04,79130.37,7.1,-0.30044,0.00016,25.9068]
[1778898352652,30.04,79135.33,7.1,-0.29968,0.00016,25.87851]
[1778898359701,30.04,79136.12,7.1,-0.29956,0.00016,25.87431]
[1778898364736,30.04,79137.06,7.1,-0.29942,0.00016,25.8692]
[1778898369771,30.04,79137.15,7.1,-0.29942,0.00016,25.86895]
[1778898374806,30.05,79137.32,7.1,-0.2994,0.00016,25.86822]
[1778898380848,30.05,79137.5,7.1,-0.29938,0.00016,25.86746]
[1778898385883,30.05,79139.69,7.1,-0.29904,0.00016,25.85507]
[1778898390918,30.05,79139.82,7.1,-0.29903,0.00016,25.85458]
[1778898395953,30.05,79141.77,7.1,-0.29871,0.00016,25.84009]
[1778898400989,30.05,79142.72,7.1,-0.29857,0.00016,25.83488]
[1778898406024,30.05,79142.98,7.1,-0.29854,0.00016,25.83367]
[1778898413073,30.05,79142.83,7.1,-0.29858,0.00016,25.83498]
[1778898418108,30.06,79144.11,7.1,-0.29839,0.00015,25.82799]
[1778898424949,30.06,79144.18,7.1,-0.29839,0.00015,25.82799]
[1778898431200,30.06,79144.66,7.1,-0.29834,0.00015,25.82618]
[1778898432331,30.06,79144.66,7.1,-0.29834,0.00015,25.82618]
[1778898435786,30.07,79148.24,7.1,-0.2978,0.00015,25.80602]
[1778898441270,30.07,79148.85,7.1,-0.29773,0.00015,25.8034]
[1778898450333,30.08,79149.0,7.1,-0.29774,0.00015,25.80391]
[1778898460403,30.08,79149.08,7.1,-0.29775,0.00015,25.8015]
[1778898469466,30.09,79149.03,7.1,-0.29779,0.00015,25.80318]
[1778898479536,30.09,79149.17,7.1,-0.2978,0.00015,25.80389]
[1778898484571,30.1,79155.78,7.1,-0.2968,0.00015,25.76638]
[1778898485602,30.1,79155.78,7.1,-0.2968,0.00015,25.76638]
[1778898486132,30.1,79155.82,7.1,-0.29681,0.00015,25.76651]
[1778898492628,30.1,79155.8,7.1,-0.29684,0.00015,25.76769]
[1778898497663,30.11,79157.15,7.1,-0.29666,0.00015,25.76091]
[1778898502700,30.11,79156.81,7.1,-0.29673,0.00015,25.76373]
[1778898507737,30.12,79153.3,7.1,-0.29729,0.00015,25.78487]
[1778898512770,30.12,79151.8,7.1,-0.29752,0.00015,25.79074]
[1778898517806,30.12,79144.92,7.1,-0.2986,0.00015,25.83096]
[1778898523044,30.12,79145.38,7.1,-0.29854,0.00015,25.82869]
[1778898529889,30.13,79145.13,7.1,-0.29859,0.00015,25.83094]
[1778898534924,30.13,79145.16,7.1,-0.2986,0.00015,25.8313]
[1778898545366,30.13,79145.18,7.1,-0.29861,0.00015,25.83152]
[1778898545439,30.13,79145.18,7.1,-0.29861,0.00015,25.83152]
[1778898545454,30.13,79145.18,7.1,-0.29861,0.00015,25.83152]
[1778898551037,30.14,79145.2,7.1,-0.29864,0.00015,25.83284]
[1778898557079,30.14,79145.0,7.1,-0.29869,0.00015,25.83465]
[1778898559682,30.14,79144.9,7.1,-0.29871,0.00015,25.83532]
[1778898566142,30.14,79144.89,7.1,-0.29873,0.00015,25.83612]
[1778898572184,30.15,79140.18,7.1,-0.29945,0.00015,25.86016]
[1778898576212,30.15,79131.05,7.1,-0.30087,0.00016,25.91245]
[1778898580483,30.15,79127.97,7.1,-0.30135,0.00016,25.92996]
[1778898582254,30.15,79116.41,7.1,-0.30314,0.00016,25.99529]
[1778898588297,30.14,79116.22,7.1,-0.30315,0.00016,25.9957]
[1778898592301,30.14,79116.22,7.1,-0.30315,0.00016,25.9957]
[1778898592425,30.14,79116.22,7.1,-0.30315,0.00016,25.9957]
[1778898598378,30.14,79115.99,7.1,-0.30317,0.00016,25.9965]
[1778898600501,30.14,79113.59,7.1,-0.30352,0.00016,26.00912]
[1778898606258,30.13,79112.72,7.1,-0.30364,0.00016,26.0134]
[1778898611459,30.13,79111.71,7.1,-0.30378,0.00016,26.01825]
[1778898612032,30.13,79111.71,7.1,-0.30378,0.00016,26.01825]
[1778898612038,30.13,79111.71,7.1,-0.30378,0.00016,26.01825]
[1778898612466,30.13,79101.64,7.1,-0.30535,0.00016,26.07465]
[1778898614030,30.13,79097.26,7.1,-0.30604,0.00016,26.09921]
[1778898614706,30.13,79097.26,7.1,-0.30604,0.00016,26.09921]
[1778898614724,30.13,79097.26,7.1,-0.30604,0.00016,26.09921]
[1778898614731,30.13,79097.26,7.1,-0.30604,0.00016,26.09921]
[1778898614776,30.13,79097.26,7.1,-0.30604,0.00016,26.09921]
[1778898614842,30.13,79097.26,7.1,-0.30604,0.00016,26.09921]
[1778898614981,30.13,79097.7,7.1,-0.30597,0.00016,26.09685]
[1778898615782,30.13,79097.7,7.1,-0.30597,0.00016,26.09685]
[1778898615901,30.13,79092.39,7.1,-0.3068,0.00016,26.12649]
[1778898615914,30.13,79092.39,7.1,-0.3068,0.00016,26.12649]
[1778898616494,30.13,79084.96,7.1,-0.30797,0.00016,26.16771]
[1778898619166,30.13,79083.25,7.1,-0.30826,0.00016,26.1778]
[1778898620314,30.13,79077.55,7.1,-0.30916,0.00016,26.2095]
[1778898620410,30.13,79077.55,7.1,-0.30916,0.00016,26.2095]
[1778898622536,30.14,79086.06,7.1,-0.30785,0.00016,26.16345]
[1778898623103,30.14,79086.06,7.1,-0.30785,0.00016,26.16345]
[1778898625256,30.14,79086.69,7.1,-0.30777,0.00016,26.16064]
[1778898630592,30.15,79079.19,7.1,-0.30899,0.00016,26.20381]
[1778898639656,30.16,79078.94,7.1,-0.30908,0.00016,26.20428]
[1778898643202,30.17,79073.6,7.1,-0.30995,0.00016,26.23439]
[1778898648719,30.18,79072.57,7.1,-0.31015,0.00016,26.24156]
[1778898653754,30.18,79082.66,7.1,-0.3086,0.00016,26.18752]
[1778898658789,30.19,79085.43,7.1,-0.30821,0.00016,26.17379]
[1778898664832,30.2,79086.66,7.1,-0.30807,0.00016,26.16924]
[1778898669867,30.21,79085.38,7.1,-0.30831,0.00016,26.17784]
[1778898673895,30.21,79075.19,7.1,-0.30994,0.00016,26.23485]
[1778898678961,30.22,79065.75,7.1,-0.31146,0.00016,26.28735]
[1778898683996,30.22,79067.55,7.1,-0.3112,0.00016,26.27863]
[1778898689031,30.23,79068.01,7.1,-0.31116,0.00016,26.27721]
[1778898694066,30.23,79067.52,7.1,-0.31125,0.00016,26.2775]
[1778898699101,30.24,79067.53,7.1,-0.31128,0.00016,26.27856]
[1778898704136,30.25,79067.49,7.1,-0.31132,0.00016,26.27989]
[1778898713200,30.26,79066.88,7.1,-0.31147,0.00016,26.28519]
[1778898718235,30.26,79066.9,7.1,-0.31149,0.00016,26.28621]
[1778898723271,30.27,79074.98,7.1,-0.31026,0.00016,26.24353]
[1778898728309,30.27,79074.88,7.1,-0.31031,0.00016,26.24536]
[1778898733344,30.28,79076.9,7.1,-0.31003,0.00016,26.2356]
[1778898738379,30.29,79078.01,7.1,-0.30989,0.00016,26.23084]
[1778898743414,30.29,79077.84,7.1,-0.30995,0.00016,26.23302]
[1778898748451,30.3,79082.2,7.1,-0.3093,0.00016,26.21054]
[1778898753487,30.31,79089.14,7.1,-0.30824,0.00016,26.17052]
[1778898761542,30.32,79088.91,7.1,-0.30834,0.00016,26.17418]
[1778898766577,30.33,79088.96,7.1,-0.30837,0.00016,26.17533]
[1778898771618,30.33,79088.73,7.1,-0.30844,0.00016,26.17799]
[1778898783702,30.35,79087.81,7.1,-0.30867,0.00016,26.18626]
[1778898791758,30.36,79087.98,7.1,-0.3087,0.00016,26.18739]
[1778898798807,30.37,79087.98,7.1,-0.30875,0.00016,26.18914]
[1778898807870,30.38,79087.86,7.1,-0.30882,0.00016,26.192]
[1778898813912,30.38,79088.23,7.1,-0.30879,0.00016,26.18794]
[1778898827003,30.4,79090.08,7.1,-0.30858,0.00016,26.18092]
[1778898832039,30.41,79091.66,7.1,-0.30837,0.00016,26.17348]
[1778898837577,30.41,79091.89,7.1,-0.30836,0.00016,26.17321]
[1778898841854,30.42,79097.53,7.1,-0.30751,0.00016,26.14336]
[1778898842084,30.42,79098.03,7.1,-0.30745,0.00016,26.14116]
[1778898842845,30.42,79098.03,7.1,-0.30745,0.00016,26.14116]
[1778898842910,30.42,79104.18,7.1,-0.3065,0.00016,26.10763]
[1778898843966,30.42,79104.18,7.1,-0.3065,0.00016,26.10763]
[1778898849160,30.42,79111.29,7.1,-0.3054,0.00015,26.06859]
[1778898852216,30.42,79111.4,7.1,-0.30539,0.00015,26.06804]
[1778898854227,30.42,79111.36,7.1,-0.30539,0.00015,26.06834]
[1778898859348,30.42,79111.13,7.1,-0.30543,0.00015,26.06978]
[1778898859352,30.42,79111.13,7.1,-0.30543,0.00015,26.06978]
[1778898859430,30.42,79111.54,7.1,-0.30537,0.00015,26.06755]
[1778898860237,30.42,79099.09,7.1,-0.3073,0.00016,26.13615]
[1778898865246,30.43,79096.31,7.1,-0.30777,0.00016,26.15277]
[1778898871324,30.44,79095.86,7.1,-0.30788,0.00016,26.15676]
[1778898871334,30.44,79095.86,7.1,-0.30788,0.00016,26.15676]
[1778898871789,30.44,79095.86,7.1,-0.30788,0.00016,26.15676]
[1778898874569,30.44,79095.85,7.1,-0.30788,0.00016,26.15383]
[1778898874580,30.44,79095.85,7.1,-0.30788,0.00016,26.15383]
[1778898876356,30.44,79086.94,7.1,-0.30929,0.00016,26.20335]
[1778898881058,30.45,79081.54,7.1,-0.31015,0.00016,26.23321]
[1778898881081,30.45,79081.54,7.1,-0.31015,0.00016,26.23321]
[1778898883107,30.45,79071.28,7.1,-0.31176,0.00016,26.28883]
[1778898884445,30.45,79066.49,7.1,-0.31251,0.00016,26.31473]
[1778898890451,30.45,79067.29,7.1,-0.31241,0.00016,26.31118]
[1778898893407,30.45,79066.69,7.1,-0.31251,0.00016,26.31461]
[1778898898507,30.46,79064.12,7.1,-0.31293,0.00016,26.32901]
[1778898903542,30.46,79061.42,7.1,-0.31336,0.00016,26.34384]
[1778898908578,30.46,79061.57,7.1,-0.31335,0.00016,26.34345]
[1778898921669,30.47,79061.84,7.1,-0.31334,0.00016,26.34312]
[1778898928718,30.47,79061.92,7.1,-0.31335,0.00016,26.34337]
[1778898937781,30.48,79064.6,7.1,-0.31293,0.00016,26.32643]
[1778898940155,30.48,79066.91,7.1,-0.31257,0.00016,26.3142]
[1778898949865,30.48,79067.79,7.1,-0.31247,0.00016,26.3108]
[1778898954900,30.49,79066.34,7.1,-0.31272,0.00016,26.31916]
[1778898961949,30.49,79066.14,7.1,-0.31277,0.00016,26.32106]
[1778898966984,30.49,79066.37,7.1,-0.31275,0.00016,26.32044]
[1778898972019,30.5,79064.99,7.1,-0.31298,0.00016,26.32841]
[1778898977054,30.5,79065.0,7.1,-0.313,0.00016,26.32895]
[1778898983212,30.5,79064.42,7.1,-0.31311,0.00016,26.33275]
[1778898989139,30.51,79064.15,7.1,-0.31317,0.00016,26.33484]
[1778898994175,30.51,79063.25,7.1,-0.3133,0.00016,26.33663]
[1778898994291,30.51,79063.25,7.1,-0.3133,0.00016,26.33663]
[1778899000217,30.51,79062.89,7.1,-0.31337,0.00016,26.33901]
[1778899006259,30.51,79062.93,7.1,-0.31338,0.00016,26.3392]
[1778899011294,30.52,79063.42,7.1,-0.31331,0.00016,26.33689]
[1778899016329,30.52,79065.96,7.1,-0.31292,0.00016,26.32372]
[1778899021364,30.52,79066.03,7.1,-0.31292,0.00016,26.32364]
[1778899026399,30.52,79066.31,7.1,-0.31288,0.00016,26.32242]
[1778899032441,30.52,79066.43,7.1,-0.31287,0.00016,26.32209]
[1778899037477,30.52,79065.7,7.1,-0.31299,0.00016,26.32621]
[1778899042512,30.52,79061.79,7.1,-0.31361,0.00016,26.34714]
[1778899047547,30.52,79060.94,7.1,-0.31374,0.00016,26.35175]
[1778899052582,30.52,79061.18,7.1,-0.31369,0.00016,26.34709]
[1778899062319,30.52,79062.25,7.1,-0.31353,0.00016,26.3415]
[1778899063659,30.53,79052.34,7.1,-0.31508,0.00016,26.39405]
[1778899068694,30.52,79050.5,7.1,-0.31537,0.00016,26.40359]
[1778899073729,30.52,79050.65,7.1,-0.31534,0.00016,26.4026]
[1778899078764,30.52,79050.16,7.1,-0.31541,0.00016,26.40498]
[1778899083352,30.52,79050.55,7.1,-0.31534,0.00016,26.40279]
[1778899091859,30.52,79052.11,7.1,-0.31509,0.00016,26.39417]
[1778899096602,30.52,79052.13,7.1,-0.31508,0.00016,26.39398]
[1778899097224,30.52,79052.13,7.1,-0.31508,0.00016,26.39398]
[1778899102939,30.52,79050.47,7.1,-0.31533,0.00016,26.40234]
[1778899107974,30.52,79056.85,7.1,-0.31433,0.00016,26.36853]
[1778899113009,30.52,79056.93,7.1,-0.3143,0.00016,26.36458]
[1778899120455,30.52,79057.41,7.1,-0.31422,0.00016,26.36203]
[1778899127107,30.52,79057.41,7.1,-0.31422,0.00016,26.36205]
[1778899133149,30.52,79059.18,7.1,-0.31395,0.00016,26.35275]
[1778899143219,30.52,79060.66,7.1,-0.31372,0.00016,26.34521]
[1778899148254,30.52,79059.37,7.1,-0.31393,0.00016,26.35226]
[1778899151275,30.52,79060.17,7.1,-0.31381,0.00016,26.34815]
[1778899154296,30.52,79066.11,7.1,-0.31288,0.00016,26.31672]
[1778899159470,30.52,79068.1,7.1,-0.31258,0.00016,26.30645]
[1778899168282,30.53,79068.24,7.1,-0.31258,0.00016,26.30655]
[1778899168427,30.53,79068.24,7.1,-0.31258,0.00016,26.30655]
[1778899174437,30.53,79074.04,7.1,-0.31169,0.00016,26.27292]
[1778899179472,30.53,79075.29,7.1,-0.31151,0.00016,26.26686]
[1778899184507,30.54,79075.24,7.1,-0.31154,0.00016,26.26792]
[1778899186521,30.54,79066.62,7.1,-0.31289,0.00016,26.31419]
[1778899191960,30.54,79059.05,7.1,-0.31408,0.00016,26.35467]
[1778899192927,30.54,79056.94,7.1,-0.31441,0.00016,26.36589]
[1778899198605,30.54,79046.16,7.1,-0.3161,0.00016,26.42269]
[1778899205654,30.54,79048.56,7.1,-0.31572,0.00016,26.41006]
[1778899212703,30.54,79048.27,7.1,-0.31577,0.00016,26.4115]
[1778899217738,30.54,79051.76,7.1,-0.31522,0.00016,26.3931]
[1778899222773,30.54,79052.76,7.1,-0.31506,0.00016,26.38784]
[1778899227808,30.54,79055.23,7.1,-0.31468,0.00016,26.37486]
[1778899232844,30.54,79054.76,7.1,-0.31474,0.00016,26.37396]
[1778899239896,30.54,79054.53,7.1,-0.31477,0.00016,26.37529]
[1778899248942,30.54,79054.53,7.1,-0.31478,0.00016,26.37532]
[1778899259030,30.54,79054.52,7.1,-0.31478,0.00016,26.3756]
[1778899264065,30.54,79053.8,7.1,-0.3149,0.00016,26.37944]
[1778899272124,30.54,79050.25,7.1,-0.31546,0.00016,26.3982]
[1778899273133,30.54,79042.11,7.1,-0.31673,0.00016,26.44085]
[1778899281331,30.54,79040.04,7.1,-0.31705,0.00016,26.45145]
[1778899287234,30.54,79039.11,7.1,-0.31718,0.00016,26.45568]
[1778899292269,30.54,79038.64,7.1,-0.31723,0.00016,26.45433]
[1778899294283,30.54,79052.72,7.1,-0.31501,0.00016,26.38042]
[1778899296868,30.54,79055.15,7.1,-0.31463,0.00016,26.3676]
[1778899302339,30.54,79057.92,7.1,-0.3142,0.00016,26.3531]
[1778899307374,30.54,79058.78,7.1,-0.31408,0.00016,26.34875]
[1778899312409,30.54,79058.8,7.1,-0.31408,0.00016,26.34894]
[1778899318451,30.54,79059.36,7.1,-0.314,0.00016,26.34636]
[1778899321668,30.54,79059.36,7.1,-0.314,0.00016,26.34636]
[1778899331542,30.55,79059.1,7.1,-0.31407,0.00016,26.34852]
[1778899336577,30.55,79059.05,7.1,-0.31408,0.00016,26.34906]
[1778899346647,30.55,79059.05,7.1,-0.3141,0.00016,26.3497]
[1778899358731,30.56,79059.1,7.1,-0.3141,0.00016,26.34703]
[1778899363766,30.56,79061.26,7.1,-0.31378,0.00016,26.33597]
[1778899370816,30.56,79061.09,7.1,-0.31382,0.00016,26.33751]
[1778899374843,30.56,79069.71,7.1,-0.31249,0.00016,26.29212]
[1778899379878,30.57,79068.64,7.1,-0.31267,0.00016,26.29849]
[1778899384913,30.57,79072.88,7.1,-0.31203,0.00016,26.27654]
[1778899390955,30.58,79078.99,7.1,-0.3111,0.00016,26.24477]
[1778899395990,30.58,79076.59,7.1,-0.3115,0.00016,26.25843]
[1778899401028,30.58,79076.47,7.1,-0.31154,0.00016,26.2598]
[1778899406063,30.59,79078.1,7.1,-0.3113,0.00016,26.25178]
[1778899411098,30.59,79089.37,7.1,-0.30955,0.00016,26.18841]
[1778899416133,30.6,79089.46,7.1,-0.30956,0.00016,26.18888]
[1778899421168,30.6,79089.51,7.1,-0.30958,0.00016,26.18955]
[1778899424293,30.6,79089.57,7.1,-0.30958,0.00016,26.18959]
[1778899430232,30.61,79088.6,7.1,-0.30977,0.00016,26.19609]
[1778899436274,30.61,79090.58,7.1,-0.30949,0.00016,26.1865]
[1778899441309,30.62,79088.84,7.1,-0.30978,0.00016,26.19679]
[1778899447351,30.62,79088.85,7.1,-0.30981,0.00016,26.19777]
[1778899453393,30.63,79089.1,7.1,-0.3098,0.00016,26.19745]
[1778899460442,30.64,79089.09,7.1,-0.30983,0.00016,26.19868]
[1778899465585,30.64,79082.44,7.1,-0.31088,0.00016,26.23503]
[1778899465818,30.64,79078.08,7.1,-0.31156,0.00016,26.25848]
[1778899468238,30.64,79069.07,7.1,-0.31297,0.00016,26.30663]
[1778899468364,30.64,79069.07,7.1,-0.31297,0.00016,26.30663]
[1778899473533,30.64,79060.78,7.1,-0.31425,0.00016,26.34734]
[1778899475547,30.64,79052.43,7.1,-0.31556,0.00016,26.39125]
[1778899476683,30.64,79052.43,7.1,-0.31556,0.00016,26.39125]
[1778899476791,30.64,79052.43,7.1,-0.31556,0.00016,26.39125]
[1778899482596,30.64,79049.08,7.1,-0.31608,0.00016,26.40874]
[1778899487392,30.64,79052.9,7.1,-0.31548,0.00016,26.38872]
[1778899488792,30.64,79052.96,7.1,-0.31547,0.00016,26.38841]
[1778899491114,30.64,79053.67,7.1,-0.31536,0.00016,26.38471]
[1778899492642,30.64,79053.68,7.1,-0.31536,0.00016,26.38467]
[1778899497701,30.64,79052.95,7.1,-0.31548,0.00016,26.38854]
[1778899500701,30.64,79048.3,7.1,-0.31621,0.00016,26.41287]
[1778899500757,30.64,79048.3,7.1,-0.31621,0.00016,26.41287]
[1778899505944,30.64,79041.92,7.1,-0.3172,0.00016,26.44588]
[1778899511799,30.64,79044.62,7.1,-0.31677,0.00016,26.43153]
[1778899516834,30.64,79039.66,7.1,-0.31754,0.00016,26.45702]
[1778899521869,30.64,79039.07,7.1,-0.31762,0.00016,26.45963]
[1778899527911,30.63,79039.25,7.1,-0.31757,0.00016,26.45822]
[1778899533953,30.63,79039.32,7.1,-0.31753,0.00016,26.45392]
[1778899538988,30.63,79044.09,7.1,-0.31677,0.00016,26.42874]
[1778899544023,30.63,79044.09,7.1,-0.31677,0.00016,26.42845]
[1778899549058,30.62,79046.17,7.1,-0.31643,0.00016,26.41729]
[1778899555100,30.62,79043.98,7.1,-0.31677,0.00016,26.42841]
[1778899562149,30.62,79043.21,7.1,-0.31687,0.00016,26.43197]
[1778899567184,30.62,79043.57,7.1,-0.31681,0.00016,26.42976]
[1778899574233,30.62,79049.4,7.1,-0.31588,0.00016,26.39884]
[1778899579268,30.62,79051.97,7.1,-0.31547,0.00016,26.3852]
[1778899584303,30.61,79051.56,7.1,-0.31553,0.00016,26.38723]
[1778899590345,30.61,79051.53,7.1,-0.31554,0.00016,26.38726]
[1778899596653,30.61,79051.76,7.1,-0.31548,0.00016,26.38254]
[1778899597069,30.61,79054.66,7.1,-0.31503,0.00016,26.36729]
[1778899602448,30.61,79062.79,7.1,-0.31376,0.00016,26.32456]
[1778899608473,30.62,79061.48,7.1,-0.31397,0.00016,26.33176]
[1778899614515,30.62,79061.41,7.1,-0.31399,0.00016,26.33227]
[1778899619552,30.62,79061.33,7.1,-0.314,0.00016,26.3328]
[1778899624587,30.62,79061.03,7.1,-0.31405,0.00016,26.33449]
[1778899631636,30.62,79061.62,7.1,-0.31396,0.00016,26.33151]
[1778899637889,30.62,79061.4,7.1,-0.314,0.00016,26.33269]
[1778899640700,30.62,79051.15,7.1,-0.3156,0.00016,26.38674]
[1778899642605,30.62,79050.35,7.1,-0.31573,0.00016,26.3909]
[1778899643610,30.62,79050.38,7.1,-0.31572,0.00016,26.39071]
[1778899644615,30.62,79050.39,7.1,-0.31572,0.00016,26.39062]
[1778899645105,30.62,79050.35,7.1,-0.31573,0.00016,26.3908]
[1778899650770,30.62,79050.53,7.1,-0.31569,0.00016,26.38968]
[1778899651250,30.62,79050.53,7.1,-0.31569,0.00016,26.38968]
[1778899651550,30.62,79050.53,7.1,-0.31569,0.00016,26.38968]
[1778899659833,30.62,79054.32,7.1,-0.31508,0.00016,26.36625]
[1778899661845,30.62,79054.32,7.1,-0.31508,0.00016,26.36625]
[1778899666320,30.62,79054.32,7.1,-0.31508,0.00016,26.36624]
[1778899667083,30.62,79056.41,7.1,-0.31475,0.00016,26.35524]
[1778899670036,30.62,79058.07,7.1,-0.31449,0.00016,26.34653]
[1778899675945,30.62,79059.11,7.1,-0.31434,0.00016,26.34117]
[1778899680980,30.62,79061.15,7.1,-0.31402,0.00016,26.3306]
[1778899686015,30.62,79060.55,7.1,-0.31413,0.00016,26.33408]
[1778899694071,30.62,79061.15,7.1,-0.31405,0.00016,26.33145]
[1778899699106,30.63,79061.25,7.1,-0.31404,0.00016,26.33129]
[1778899704141,30.63,79065.16,7.1,-0.31344,0.00016,26.31105]
[1778899707608,30.63,79065.97,7.1,-0.31332,0.00016,26.30695]
[1778899708262,30.63,79065.61,7.1,-0.31338,0.00016,26.30896]
[1778899714212,30.63,79066.13,7.1,-0.3133,0.00016,26.30341]
[1778899720720,30.63,79065.61,7.1,-0.31339,0.00016,26.30656]
[1778899724282,30.64,79055.69,7.1,-0.31496,0.00016,26.35943]
[1778899729318,30.64,79055.57,7.1,-0.31498,0.00016,26.36035]
[1778899739388,30.64,79057.38,7.1,-0.31472,0.00016,26.35148]
[1778899748452,30.65,79058.68,7.1,-0.31454,0.00016,26.34536]
[1778899753487,30.65,79055.99,7.1,-0.31497,0.00016,26.35987]
[1778899759529,30.65,79055.41,7.1,-0.31507,0.00016,26.36324]
[1778899764564,30.65,79055.59,7.1,-0.31505,0.00016,26.3626]
[1778899770606,30.65,79056.46,7.1,-0.31492,0.00016,26.35839]
[1778899775641,30.66,79056.5,7.1,-0.3149,0.00016,26.35496]
[1778899778326,30.66,79056.6,7.1,-0.31489,0.00016,26.35448]
[1778899779125,30.66,79056.61,7.1,-0.31489,0.00016,26.35452]
[1778899789739,30.66,79056.66,7.1,-0.31489,0.00016,26.35467]
[1778899799809,30.66,79056.66,7.1,-0.3149,0.00016,26.35497]
[1778899804846,30.66,79056.34,7.1,-0.31496,0.00016,26.35675]
[1778899809881,30.66,79056.42,7.1,-0.31495,0.00016,26.35642]
[1778899815195,30.66,79056.88,7.1,-0.31487,0.00016,26.35402]
[1778899818943,30.66,79056.88,7.1,-0.31488,0.00016,26.3541]
[1778899830026,30.66,79062.07,7.1,-0.31408,0.00016,26.32724]
[1778899835061,30.66,79063.32,7.1,-0.31387,0.00016,26.31744]
[1778899840096,30.67,79063.63,7.1,-0.31383,0.00016,26.31614]
[1778899845131,30.67,79063.65,7.1,-0.31384,0.00016,26.31639]
[1778899850166,30.67,79063.4,7.1,-0.31389,0.00016,26.3181]
[1778899855201,30.67,79063.7,7.1,-0.31386,0.00016,26.317]
[1778899860236,30.68,79063.66,7.1,-0.31388,0.00016,26.31764]
[1778899865271,30.68,79063.81,7.1,-0.31386,0.00016,26.31725]
[1778899868287,30.68,79068.45,7.1,-0.31315,0.00016,26.29288]
[1778899868292,30.68,79070.31,7.1,-0.31286,0.00016,26.28312]
[1778899873327,30.68,79070.16,7.1,-0.3129,0.00016,26.28457]
[1778899878362,30.69,79070.0,7.1,-0.31294,0.00016,26.28607]
[1778899890446,30.69,79068.71,7.1,-0.31318,0.00016,26.2944]
[1778899891920,30.69,79068.71,7.1,-0.31318,0.00016,26.2944]
[1778899892127,30.69,79060.1,7.1,-0.31451,0.00016,26.33644]
[1778899892275,30.69,79060.1,7.1,-0.31451,0.00016,26.33644]
[1778899897736,30.69,79051.76,7.1,-0.31582,0.00016,26.38031]
[1778899903539,30.7,79055.75,7.1,-0.3152,0.00016,26.35972]
[1778899908666,30.7,79055.04,7.1,-0.31532,0.00016,26.36362]
[1778899911152,30.7,79055.82,7.1,-0.3152,0.00016,26.35962]
[1778899918108,30.7,79056.15,7.1,-0.31516,0.00016,26.35815]
[1778899923679,30.7,79056.58,7.1,-0.3151,0.00016,26.35623]
[1778899928714,30.7,79058.97,7.1,-0.31473,0.00016,26.34394]
[1778899935763,30.7,79058.54,7.1,-0.31481,0.00016,26.34652]
[1778899940800,30.71,79057.22,7.1,-0.31502,0.00016,26.35363]
[1778899945835,30.71,79057.29,7.1,-0.31501,0.00016,26.35341]
[1778899956912,30.71,79057.67,7.1,-0.31494,0.00016,26.34827]
[1778899970007,30.71,79057.48,7.1,-0.31498,0.00016,26.34961]
[1778899978070,30.71,79057.48,7.1,-0.31499,0.00016,26.34974]
[1778899982984,30.71,79058.12,7.1,-0.31489,0.00016,26.34644]
[1778899988139,30.71,79063.68,7.1,-0.31403,0.00016,26.3174]
[1778899993174,30.71,79063.55,7.1,-0.31405,0.00016,26.31827]
[1778899998215,30.71,79063.77,7.1,-0.31402,0.00016,26.31728]
[1778900003250,30.71,79064.14,7.1,-0.31397,0.00016,26.31549]
[1778900006271,30.71,79063.82,7.1,-0.31402,0.00016,26.31726]
[1778900009293,30.71,79063.8,7.1,-0.31403,0.00016,26.31745]
[1778900015335,30.72,79062.97,7.1,-0.31414,0.00016,26.31849]
[1778900020370,30.72,79062.95,7.1,-0.31415,0.00016,26.31871]
[1778900028330,30.72,79062.9,7.1,-0.31416,0.00016,26.31903]
[1778900038496,30.72,79062.92,7.1,-0.31416,0.00016,26.31915]
[1778900043956,30.72,79062.82,7.1,-0.31418,0.00016,26.31972]
[1778900049942,30.72,79062.86,7.1,-0.31417,0.00016,26.31958]
[1778900056624,30.72,79062.82,7.1,-0.31418,0.00016,26.31986]
[1778900061659,30.72,79062.79,7.1,-0.31419,0.00016,26.32007]
[1778900066694,30.72,79062.79,7.1,-0.31419,0.00016,26.32011]
[1778900073743,30.72,79062.7,7.1,-0.31419,0.00016,26.31717]
[1778900078778,30.72,79062.79,7.1,-0.31418,0.00016,26.31675]
[1778900083813,30.72,79062.79,7.1,-0.31418,0.00016,26.3168]
[1778900088848,30.72,79062.94,7.1,-0.31416,0.00016,26.31606]
[1778900093883,30.72,79062.79,7.1,-0.31418,0.00016,26.31691]
[1778900098918,30.72,79062.89,7.1,-0.31417,0.00016,26.31643]
[1778900103953,30.72,79069.8,7.1,-0.31309,0.00016,26.28006]
[1778900108990,30.72,79071.82,7.1,-0.31279,0.00016,26.26966]
[1778900114025,30.72,79065.9,7.1,-0.31372,0.00016,26.30122]
[1778900119131,30.72,79062.37,7.1,-0.31427,0.00016,26.31991]
[1778900125102,30.73,79064.45,7.1,-0.31395,0.00016,26.30922]
[1778900125520,30.73,79064.45,7.1,-0.31395,0.00016,26.30922]
[1778900131144,30.73,79064.23,7.1,-0.31397,0.00016,26.30715]
[1778900139200,30.73,79064.29,7.1,-0.31398,0.00016,26.3073]
[1778900144235,30.73,79064.35,7.1,-0.31398,0.00016,26.30735]
[1778900149270,30.73,79064.27,7.1,-0.314,0.00016,26.30817]
[1778900155312,30.74,79064.36,7.1,-0.314,0.00016,26.30822]
[1778900160347,30.74,79064.89,7.1,-0.31393,0.00016,26.3059]
[1778900165382,30.74,79064.59,7.1,-0.31399,0.00016,26.30797]
[1778900171424,30.75,79065.02,7.1,-0.31394,0.00016,26.30632]
[1778900178473,30.75,79064.69,7.1,-0.31402,0.00016,26.3088]
[1778900183508,30.75,79064.58,7.1,-0.31405,0.00016,26.31001]
[1778900189552,30.75,79063.33,7.1,-0.31426,0.00016,26.31708]
[1778900195593,30.76,79063.04,7.1,-0.3143,0.00016,26.31555]
[1778900203649,30.76,79063.03,7.1,-0.31431,0.00016,26.31607]
[1778900208684,30.76,79056.63,7.1,-0.31532,0.00016,26.34981]
[1778900210698,30.76,79064.84,7.1,-0.31404,0.00016,26.30689]
[1778900216740,30.76,79064.88,7.1,-0.31405,0.00016,26.3071]
[1778900221775,30.77,79064.76,7.1,-0.31408,0.00016,26.30811]
[1778900226812,30.77,79064.56,7.1,-0.31412,0.00016,26.30954]
[1778900231845,30.77,79064.58,7.1,-0.31412,0.00016,26.30977]
[1778900238894,30.77,79064.42,7.1,-0.31416,0.00016,26.31103]
[1778900246950,30.77,79064.59,7.1,-0.31415,0.00016,26.31058]
[1778900252992,30.78,79064.27,7.1,-0.31419,0.00016,26.30913]
[1778900258027,30.78,79064.19,7.1,-0.31421,0.00016,26.30983]
[1778900270111,30.78,79064.44,7.1,-0.31419,0.00016,26.3092]
[1778900275146,30.78,79064.66,7.1,-0.31416,0.00016,26.30833]
[1778900281188,30.78,79064.39,7.1,-0.31421,0.00016,26.31009]
[1778900287230,30.79,79064.75,7.1,-0.31417,0.00016,26.30854]
[1778900292265,30.79,79064.27,7.1,-0.31425,0.00016,26.31134]
[1778900299314,30.79,79063.91,7.1,-0.31432,0.00016,26.31361]
[1778900304349,30.79,79065.6,7.1,-0.31406,0.00016,26.30503]
[1778900309384,30.79,79065.79,7.1,-0.31404,0.00016,26.30435]
[1778900314419,30.79,79065.68,7.1,-0.31405,0.00016,26.30176]
[1778900318605,30.8,79065.74,7.1,-0.31404,0.00016,26.30156]
[1778900318777,30.8,79065.75,7.1,-0.31404,0.00016,26.30163]
[1778900324489,30.8,79065.72,7.1,-0.31406,0.00016,26.30216]
[1778900334564,30.8,79065.72,7.1,-0.31408,0.00016,26.30275]
[1778900338668,30.8,79065.72,7.1,-0.31408,0.00016,26.30275]
[1778900345509,30.8,79065.68,7.1,-0.31409,0.00016,26.30337]
[1778900351683,30.81,79065.7,7.1,-0.31411,0.00016,26.30383]
[1778900361753,30.81,79065.62,7.1,-0.31414,0.00016,26.30486]
[1778900368802,30.81,79075.71,7.1,-0.31258,0.00015,26.25215]
[1778900373837,30.81,79086.75,7.1,-0.31087,0.00015,26.19064]
[1778900378872,30.82,79088.98,7.1,-0.31054,0.00015,26.17952]
[1778900380034,30.82,79088.98,7.3,-0.31054,0.00015,26.17952]
[1778900380134,30.82,79089.07,7.3,-0.31053,0.00015,26.1792]
[1778900388149,30.82,79088.89,7.3,-0.31058,0.00015,26.18065]
[1778900388597,30.82,79088.89,7.3,-0.31058,0.00015,26.18065]
[1778900388698,30.82,79090.17,7.3,-0.31039,0.00015,26.17429]
[1778900388942,30.82,79106.52,7.3,-0.30787,0.00015,26.08668]
[1778900390713,30.82,79106.52,7.3,-0.30787,0.00015,26.08668]
[1778900391374,30.82,79110.1,7.3,-0.30732,0.00015,26.06716]
[1778900391404,30.82,79110.1,7.3,-0.30732,0.00015,26.06716]
[1778900391410,30.82,79110.1,7.3,-0.30732,0.00015,26.06716]
[1778900391423,30.82,79110.1,7.3,-0.30732,0.00015,26.06716]
[1778900391876,30.82,79110.81,7.3,-0.30721,0.00015,26.06332]
[1778900393089,30.82,79115.06,7.3,-0.30655,0.00015,26.0402]
[1778900399690,30.82,79108.13,7.3,-0.30761,0.00015,26.07733]
[1778900401044,30.82,79108.1,7.3,-0.30761,0.00015,26.07735]
[1778900401072,30.82,79108.1,7.3,-0.30761,0.00015,26.07735]
[1778900402922,30.82,79108.46,7.3,-0.30756,0.00015,26.07543]
[1778900403134,30.82,79108.46,7.3,-0.30756,0.00015,26.07543]
[1778900407799,30.82,79112.36,7.3,-0.30695,0.00015,26.05419]
[1778900413428,30.82,79112.38,7.3,-0.30694,0.00015,26.05392]
[1778900419269,30.82,79112.11,7.3,-0.30698,0.00015,26.05516]
[1778900425785,30.81,79113.88,7.3,-0.30669,0.00015,26.04497]
[1778900430243,30.81,79115.75,7.3,-0.3064,0.00015,26.03458]
[1778900437286,30.81,79117.74,7.3,-0.30607,0.00015,26.01991]
[1778900440566,30.81,79117.22,7.3,-0.30614,0.00015,26.02269]
[1778900443630,30.81,79117.23,7.3,-0.30614,0.00015,26.02246]
[1778900445813,30.81,79115.95,7.3,-0.30633,0.00015,26.02933]
[1778900446349,30.81,79108.6,7.3,-0.30746,0.00015,26.06908]
[1778900448414,30.81,79107.57,7.3,-0.30762,0.00015,26.07487]
[1778900448515,30.81,79107.78,7.3,-0.3076,0.00015,26.07394]
[1778900456421,30.81,79108.61,7.3,-0.30745,0.00015,26.06873]
[1778900461455,30.81,79110.53,7.3,-0.30714,0.00015,26.05791]
[1778900466490,30.8,79111.69,7.3,-0.30695,0.00015,26.05125]
[1778900471526,30.8,79112.07,7.3,-0.30689,0.00015,26.04885]
[1778900476560,30.8,79111.75,7.3,-0.30693,0.00015,26.05026]
[1778900484617,30.8,79111.83,7.3,-0.3069,0.00015,26.04928]
[1778900485701,30.8,79111.83,7.3,-0.3069,0.00015,26.04928]
[1778900485803,30.8,79111.83,7.3,-0.3069,0.00015,26.04921]
[1778900488646,30.8,79101.25,7.3,-0.30854,0.00015,26.10678]
[1778900493573,30.8,79099.95,7.3,-0.30874,0.00015,26.11094]
[1778900495554,30.81,79104.26,7.3,-0.30808,0.00015,26.08805]
[1778900500730,30.81,79104.16,7.3,-0.30813,0.00015,26.08968]
[1778900505765,30.81,79104.0,7.3,-0.30818,0.00015,26.09144]
[1778900516842,30.82,79105.58,7.3,-0.30798,0.00015,26.0848]
[1778900521877,30.83,79102.96,7.3,-0.30841,0.00015,26.09983]
[1778900526912,30.83,79103.18,7.3,-0.3084,0.00015,26.09939]
[1778900531948,30.84,79103.44,7.3,-0.30838,0.00015,26.09872]
[1778900537990,30.84,79102.86,7.3,-0.30849,0.00015,26.10268]
[1778900543026,30.84,79102.91,7.3,-0.3085,0.00015,26.10309]
[1778900549068,30.85,79103.21,7.3,-0.30848,0.00015,26.10227]
[1778900554103,30.85,79103.26,7.3,-0.30847,0.00015,26.09917]
[1778900558774,30.85,79103.41,7.3,-0.30845,0.00015,26.09863]
[1778900558875,30.85,79103.41,7.3,-0.30846,0.00015,26.09889]
[1778900559056,30.85,79103.41,7.3,-0.30846,0.00015,26.09889]
[1778900560458,30.85,79107.78,7.3,-0.30779,0.00015,26.07548]
[1778900563655,30.85,79117.11,7.3,-0.30635,0.00015,26.02465]
[1778900568026,30.85,79121.6,7.3,-0.30565,0.00015,25.99979]
[1778900568673,30.85,79121.6,7.3,-0.30565,0.00015,25.99979]
[1778900569524,30.85,79125.29,7.3,-0.30508,0.00015,25.97959]
[1778900571975,30.85,79127.49,7.3,-0.30474,0.00015,25.96744]
[1778900576092,30.85,79126.39,7.3,-0.30491,0.00015,25.97331]
[1778900576808,30.85,79126.39,7.3,-0.30491,0.00015,25.97331]
[1778900576829,30.85,79126.39,7.3,-0.30491,0.00015,25.97331]
[1778900583306,30.85,79118.92,7.3,-0.30604,0.00015,26.01359]
[1778900588341,30.85,79118.29,7.3,-0.30613,0.00015,26.01676]
[1778900593376,30.84,79118.38,7.3,-0.30611,0.00015,26.01605]
[1778900598411,30.84,79119.54,7.3,-0.30593,0.00015,26.00959]
[1778900604453,30.84,79118.98,7.3,-0.30601,0.00015,26.01249]
[1778900609491,30.84,79118.99,7.3,-0.306,0.00015,26.01232]
[1778900615533,30.84,79118.75,7.3,-0.30602,0.00015,26.01]
[1778900625608,30.84,79118.93,7.3,-0.30599,0.00015,26.00884]
[1778900630643,30.84,79118.78,7.3,-0.30601,0.00015,26.0096]
[1778900639555,30.84,79118.78,7.3,-0.30601,0.00015,26.0096]
[1778900639706,30.84,79117.23,7.3,-0.30624,0.00015,26.01793]
[1778900644741,30.85,79114.33,7.3,-0.30673,0.00015,26.03505]
[1778900647650,30.85,79114.42,7.3,-0.30673,0.00015,26.03512]
[1778900653804,30.86,79114.08,7.3,-0.30683,0.00015,26.03888]
[1778900660854,30.87,79114.15,7.3,-0.30687,0.00015,26.04041]
[1778900667903,30.88,79114.28,7.3,-0.3069,0.00015,26.04161]
[1778900672938,30.88,79114.16,7.3,-0.30694,0.00015,26.04012]
[1778900678980,30.89,79114.38,7.3,-0.30695,0.00015,26.04056]
[1778900683980,30.9,79114.45,7.3,-0.30697,0.00015,26.04126]
[1778900684018,30.9,79115.14,7.3,-0.30687,0.00015,26.0378]
[1778900685221,30.9,79118.09,7.3,-0.30642,0.00015,26.0221]
[1778900687318,30.9,79117.92,7.3,-0.30645,0.00015,26.02296]
[1778900697354,30.9,79118.25,7.3,-0.30639,0.00015,26.02091]
[1778900703151,30.9,79117.56,7.3,-0.30649,0.00015,26.02432]
[1778900711207,30.9,79118.38,7.3,-0.30635,0.00015,26.01943]
[1778900717249,30.89,79118.68,7.3,-0.30629,0.00015,26.01743]
[1778900719929,30.89,79118.68,7.3,-0.30629,0.00015,26.01743]
[1778900726313,30.89,79117.6,7.3,-0.30644,0.00015,26.02263]
[1778900732357,30.89,79117.85,7.3,-0.30637,0.00015,26.0173]
[1778900737392,30.89,79117.84,7.3,-0.30636,0.00015,26.01696]
[1778900741646,30.88,79118.58,7.3,-0.30624,0.00015,26.01271]
[1778900743764,30.88,79119.06,7.3,-0.30616,0.00015,26.00995]
[1778900750961,30.88,79119.06,7.3,-0.30616,0.00015,26.00987]
[1778900757532,30.88,79123.48,7.3,-0.30546,0.00015,25.98494]
[1778900762567,30.88,79123.63,7.3,-0.30543,0.00015,25.98393]
[1778900767602,30.88,79122.34,7.3,-0.30563,0.00015,25.99077]
[1778900773644,30.88,79121.96,7.3,-0.30568,0.00015,25.99263]
[1778900774938,30.88,79121.96,7.3,-0.30568,0.00015,25.99263]
[1778900775736,30.88,79121.94,7.3,-0.30568,0.00015,25.99271]
[1778900776616,30.88,79121.94,7.3,-0.30568,0.00015,25.99268]
[1778900777793,30.88,79121.94,7.3,-0.30568,0.00015,25.99265]
[1778900781589,30.88,79122.27,7.3,-0.30563,0.00015,25.99075]
[1778900786736,30.87,79122.14,7.3,-0.30564,0.00015,25.99132]
[1778900791382,30.87,79122.2,7.3,-0.30563,0.00015,25.99093]
[1778900791383,30.87,79122.2,7.3,-0.30563,0.00015,25.99093]
[1778900797812,30.87,79121.58,7.3,-0.30571,0.00015,25.9907]
[1778900803292,30.87,79121.58,7.3,-0.30571,0.00015,25.9907]
[1778900803294,30.87,79121.58,7.3,-0.30571,0.00015,25.9907]
[1778900809899,30.87,79120.9,7.3,-0.30581,0.00015,25.99426]
[1778900815176,30.87,79121.4,7.3,-0.30573,0.00015,25.99151]
[1778900815178,30.87,79121.4,7.3,-0.30573,0.00015,25.99151]
[1778900820978,30.87,79121.56,7.3,-0.3057,0.00015,25.99061]
[1778900827114,30.87,79126.36,7.3,-0.30497,0.00015,25.96446]
[1778900831316,30.87,79126.4,7.3,-0.30496,0.00015,25.96433]
[1778900838210,30.87,79125.69,7.3,-0.30508,0.00015,25.9684]
[1778900847582,30.87,79124.62,7.3,-0.30524,0.00015,25.97428]
[1778900854209,30.88,79125.04,7.3,-0.30516,0.00015,25.96858]
[1778900860143,30.88,79125.04,7.3,-0.30516,0.00015,25.96858]
[1778900865286,30.87,79124.07,7.3,-0.30531,0.00015,25.97369]
[1778900870322,30.87,79123.87,7.3,-0.30534,0.00015,25.97471]
[1778900874752,30.87,79120.14,7.3,-0.30591,0.00015,25.99495]
[1778900880714,30.87,79120.91,7.3,-0.30578,0.00015,25.99064]
[1778900882239,30.87,79120.94,7.3,-0.30578,0.00015,25.99043]
[1778900887441,30.87,79124.76,7.3,-0.30519,0.00015,25.96962]
[1778900892476,30.87,79124.01,7.3,-0.30531,0.00015,25.97373]
[1778900902546,30.87,79122.59,7.3,-0.30553,0.00015,25.98149]
[1778900907581,30.87,79119.87,7.3,-0.30594,0.00015,25.99622]
[1778900913765,30.87,79119.93,7.3,-0.30591,0.00015,25.99231]
[1778900921714,30.87,79119.86,7.3,-0.30592,0.00015,25.99263]
[1778900923016,30.87,79118.5,7.3,-0.30613,0.00015,25.99989]
[1778900923067,30.87,79114.25,7.3,-0.30678,0.00015,26.02291]
[1778900928872,30.88,79114.34,7.3,-0.3068,0.00015,26.02389]
[1778900929602,30.88,79114.34,7.3,-0.3068,0.00015,26.02389]
[1778900929698,30.88,79114.34,7.3,-0.3068,0.00015,26.02389]
[1778900938388,30.89,79110.87,7.3,-0.30739,0.00015,26.04478]
[1778900943977,30.9,79112.26,7.3,-0.30721,0.00015,26.03858]
[1778900949012,30.9,79111.76,7.3,-0.30732,0.00015,26.04236]
[1778900956557,30.9,79111.71,7.3,-0.30733,0.00015,26.04284]
[1778900962103,30.91,79112.55,7.3,-0.30727,0.00015,26.04075]
[1778900966666,30.92,79111.99,7.3,-0.30737,0.00015,26.04433]
[1778900967138,30.92,79114.13,7.3,-0.30705,0.00015,26.03316]
[1778900972173,30.92,79115.82,7.3,-0.30676,0.00015,26.02]
[1778900977208,30.91,79116.51,7.3,-0.30664,0.00015,26.0158]
[1778900982243,30.91,79115.02,7.3,-0.30686,0.00015,26.02345]
[1778900988285,30.91,79114.55,7.3,-0.30692,0.00015,26.02553]
[1778900993320,30.91,79123.69,7.3,-0.30551,0.00015,25.97564]
[1778900996633,30.91,79127.89,7.3,-0.30487,0.00015,25.95266]
[1778900999787,30.91,79127.68,7.3,-0.3049,0.00015,25.95378]
[1778901002177,30.91,79128.29,7.3,-0.3048,0.00015,25.95044]
[1778901006297,30.91,79128.63,7.3,-0.30475,0.00015,25.94859]
[1778901011447,30.91,79129.28,7.3,-0.30465,0.00015,25.94506]
[1778901016483,30.91,79130.66,7.3,-0.30444,0.00015,25.93757]
[1778901017506,30.91,79130.66,7.3,-0.30444,0.00015,25.93757]
[1778901021320,30.91,79131.05,7.3,-0.30439,0.00015,25.93547]
[1778901028567,30.91,79132.11,7.3,-0.30423,0.00015,25.92982]
[1778901033602,30.91,79131.9,7.3,-0.30424,0.00015,25.92754]
[1778901039239,30.91,79131.45,7.3,-0.30431,0.00015,25.93003]
[1778901044679,30.91,79131.47,7.3,-0.30431,0.00015,25.93006]
[1778901050721,30.91,79131.67,7.3,-0.30429,0.00015,25.92904]
[1778901055762,30.91,79132.6,7.3,-0.30415,0.00015,25.92404]
[1778901062811,30.91,79132.69,7.3,-0.30413,0.00015,25.92367]
[1778901070867,30.91,79132.61,7.3,-0.30415,0.00015,25.92423]
[1778901075902,30.91,79138.08,7.3,-0.30332,0.00015,25.89435]
[1778901077963,30.91,79138.55,7.3,-0.30325,0.00015,25.89181]
[1778901084965,30.91,79138.61,7.3,-0.30325,0.00015,25.8918]
[1778901090003,30.91,79136.66,7.3,-0.30355,0.00015,25.90267]
[1778901092437,30.91,79136.3,7.3,-0.30359,0.00015,25.90116]
[1778901092459,30.91,79136.3,7.3,-0.30359,0.00015,25.90116]
[1778901102564,30.92,79139.04,7.3,-0.30317,0.00015,25.88628]
[1778901108128,30.92,79144.34,7.3,-0.30238,0.00015,25.85755]
[1778901113163,30.92,79147.78,7.3,-0.30186,0.00015,25.83888]
[1778901118609,30.92,79147.53,7.3,-0.3019,0.00015,25.84032]
[1778901124240,30.92,79147.75,7.3,-0.30188,0.00015,25.83971]
[1778901129275,30.92,79145.97,7.3,-0.30216,0.00015,25.8498]
[1778901129516,30.92,79145.97,7.3,-0.30216,0.00015,25.8498]
[1778901136324,30.92,79143.56,7.3,-0.30253,0.00015,25.86332]
[1778901137260,30.92,79143.56,7.3,-0.30253,0.00015,25.86332]
[1778901137343,30.92,79143.56,7.3,-0.30253,0.00015,25.86332]
[1778901139617,30.93,79133.92,7.3,-0.30401,0.00015,25.91634]
[1778901140082,30.93,79133.92,7.3,-0.30401,0.00015,25.91634]
[1778901151886,30.92,79134.51,7.3,-0.30391,0.00015,25.91304]
[1778901157473,30.92,79133.76,7.3,-0.304,0.00015,25.91345]
[1778901160838,30.92,79133.69,7.3,-0.30401,0.00015,25.91382]
[1778901163291,30.92,79134.34,7.3,-0.30391,0.00015,25.91024]
[1778901165295,30.92,79134.5,7.3,-0.30389,0.00015,25.90936]
[1778901167521,30.92,79134.53,7.3,-0.30389,0.00015,25.90919]
[1778901169735,30.92,79134.59,7.3,-0.30388,0.00015,25.90886]
[1778901175599,30.92,79134.67,7.3,-0.30387,0.00015,25.90845]
[1778901180634,30.92,79134.69,7.3,-0.30386,0.00015,25.90836]
[1778901186676,30.92,79134.73,7.3,-0.30386,0.00015,25.90817]
[1778901191835,30.92,79134.83,7.3,-0.30384,0.00015,25.90765]
[1778901193582,30.92,79134.97,7.3,-0.30382,0.00015,25.9069]
[1778901198760,30.92,79140.31,7.3,-0.30301,0.00015,25.87772]
[1778901203795,30.93,79141.16,7.3,-0.30289,0.00015,25.87323]
[1778901207615,30.93,79141.3,7.3,-0.30287,0.00015,25.87257]
[1778901214874,30.93,79141.65,7.3,-0.3028,0.00015,25.86743]
[1778901219909,30.93,79141.64,7.3,-0.30281,0.00015,25.86766]
[1778901224944,30.93,79142.61,7.3,-0.30267,0.00015,25.86249]
[1778901228998,30.93,79143.42,7.3,-0.30255,0.00015,25.85815]
[1778901229000,30.93,79143.42,7.3,-0.30255,0.00015,25.85815]
[1778901229010,30.93,79143.42,7.3,-0.30255,0.00015,25.85815]
[1778901235014,30.93,79146.14,7.3,-0.30214,0.00015,25.8435]
[1778901240049,30.93,79145.78,7.3,-0.3022,0.00015,25.84573]
[1778901246091,30.93,79145.65,7.3,-0.30223,0.00015,25.84671]
[1778901251126,30.93,79145.91,7.3,-0.30219,0.00015,25.84548]
[1778901257168,30.94,79146.58,7.3,-0.3021,0.00015,25.84205]
[1778901264217,30.94,79146.45,7.3,-0.30213,0.00015,25.84304]
[1778901267992,30.94,79146.43,7.3,-0.30213,0.00015,25.84326]
[1778901273280,30.93,79143.86,7.3,-0.30247,0.00015,25.85267]
[1778901278315,30.93,79144.64,7.3,-0.30232,0.00015,25.84703]
[1778901283456,30.92,79140.62,7.3,-0.3029,0.00015,25.86813]
[1778901285571,30.92,79136.46,7.3,-0.30353,0.00015,25.8905]
[1778901285779,30.92,79134.57,7.3,-0.30381,0.00015,25.90065]
[1778901285854,30.92,79134.57,7.3,-0.30381,0.00015,25.90065]
[1778901287758,30.92,79126.58,7.3,-0.30502,0.00015,25.94406]
[1778901288729,30.92,79124.57,7.3,-0.30533,0.00015,25.95496]
[1778901290198,30.92,79124.02,7.3,-0.30541,0.00015,25.95789]
[1778901290299,30.92,79124.02,7.3,-0.30541,0.00015,25.95789]
[1778901290399,30.92,79121.22,7.3,-0.30584,0.00015,25.97305]
[1778901294751,30.92,79114.64,7.3,-0.30687,0.00015,26.00956]
[1778901295123,30.92,79114.64,7.3,-0.30687,0.00015,26.00956]
[1778901295281,30.92,79114.64,7.3,-0.30687,0.00015,26.00956]
[1778901295569,30.92,79114.64,7.3,-0.30687,0.00015,26.00956]
[1778901295651,30.92,79125.31,7.3,-0.30524,0.00015,25.95182]
[1778901298103,30.92,79120.8,7.3,-0.30593,0.00015,25.97628]
[1778901298138,30.92,79120.8,7.3,-0.30593,0.00015,25.97628]
[1778901298656,30.92,79120.8,7.3,-0.30593,0.00015,25.97628]
[1778901298461,30.92,79115.6,7.3,-0.30672,0.00015,26.00438]
[1778901299136,30.92,79115.6,7.3,-0.30672,0.00015,26.00438]
[1778901299343,30.92,79115.6,7.3,-0.30672,0.00015,26.00438]
[1778901300324,30.92,79120.05,7.3,-0.30605,0.00015,25.98048]
[1778901300472,30.92,79122.29,7.3,-0.30571,0.00015,25.96856]
[1778901301631,30.92,79122.29,7.3,-0.30571,0.00015,25.96856]
[1778901302486,30.92,79120.76,7.3,-0.30594,0.00015,25.97675]
[1778901304194,30.92,79119.36,7.3,-0.30616,0.00015,25.98459]
[1778901309535,30.93,79119.03,7.3,-0.30625,0.00015,25.98778]
[1778901315579,30.94,79113.89,7.3,-0.30707,0.00015,26.01686]
[1778901320614,30.94,79114.07,7.3,-0.30707,0.00015,26.01688]
[1778901326656,30.95,79113.75,7.3,-0.30715,0.00015,26.01976]
[1778901331691,30.95,79114.04,7.3,-0.30712,0.00015,26.01583]
[1778901336726,30.96,79114.26,7.3,-0.30711,0.00015,26.01559]
[1778901347803,30.97,79113.0,7.3,-0.30736,0.00015,26.02442]
[1778901353845,30.97,79113.33,7.3,-0.30734,0.00015,26.02375]
[1778901358880,30.98,79120.56,7.3,-0.30626,0.00015,25.98575]
[1778901363915,30.98,79120.88,7.3,-0.30624,0.00015,25.98512]
[1778901368950,30.99,79121.35,7.3,-0.3062,0.00015,25.98366]
[1778901373985,30.99,79121.42,7.3,-0.30621,0.00015,25.98435]
[1778901380737,31.0,79120.61,7.3,-0.30635,0.00015,25.98938]
[1778901380754,31.0,79120.61,7.3,-0.30635,0.00015,25.98938]
[1778901380757,31.0,79120.61,7.3,-0.30635,0.00015,25.98938]
[1778901380902,31.0,79120.6,7.3,-0.30637,0.00015,25.99009]
[1778901381616,31.0,79120.6,7.3,-0.30637,0.00015,25.99009]
[1778901381653,31.0,79122.41,7.3,-0.3061,0.00015,25.98053]
[1778901382493,31.0,79122.41,7.3,-0.3061,0.00015,25.98053]
[1778901383573,31.0,79126.85,7.3,-0.30542,0.00015,25.95641]
[1778901389090,31.0,79127.05,7.3,-0.30538,0.00015,25.95499]
[1778901391927,31.0,79127.13,7.3,-0.30535,0.00015,25.95097]
[1778901399160,31.0,79127.36,7.3,-0.30531,0.00015,25.94941]
[1778901402566,31.0,79127.37,7.3,-0.3053,0.00015,25.94928]
[1778901408224,31.0,79127.92,7.3,-0.30521,0.00015,25.94605]
[1778901413345,30.99,79128.26,7.3,-0.30516,0.00015,25.94408]
[1778901418346,30.99,79128.33,7.3,-0.30515,0.00015,25.94362]
[1778901424336,30.99,79127.23,7.3,-0.30531,0.00015,25.94934]
[1778901429372,30.99,79126.91,7.3,-0.30535,0.00015,25.95091]
[1778901432976,30.99,79127.25,7.3,-0.3053,0.00015,25.94896]
[1778901433061,30.99,79127.25,7.3,-0.3053,0.00015,25.94896]
[1778901433604,30.99,79127.25,7.3,-0.3053,0.00015,25.94896]
[1778901444866,30.99,79127.25,7.3,-0.30529,0.00015,25.9488]
[1778901444867,30.99,79127.25,7.3,-0.30529,0.00015,25.9488]
[1778901456562,30.98,79127.41,7.3,-0.30519,0.00015,25.942]
[1778901461597,30.97,79128.71,7.3,-0.30496,0.00015,25.93401]
[1778901466632,30.97,79128.59,7.3,-0.30496,0.00015,25.93374]
[1778901471669,30.97,79128.3,7.3,-0.30498,0.00015,25.93442]
[1778901477236,30.96,79128.24,7.3,-0.30497,0.00015,25.93402]
[1778901482747,30.96,79126.77,7.3,-0.30518,0.00015,25.94163]
[1778901488789,30.96,79127.0,7.3,-0.30514,0.00015,25.94031]
[1778901493824,30.96,79126.97,7.3,-0.30515,0.00015,25.94042]
[1778901500873,30.96,79127.34,7.3,-0.30509,0.00015,25.93833]
[1778901500895,30.96,79127.34,7.3,-0.30509,0.00015,25.93833]
[1778901506915,30.95,79128.39,7.3,-0.3049,0.00015,25.93157]
[1778901511950,30.95,79128.86,7.3,-0.30479,0.00015,25.92464]
[1778901519000,30.94,79128.19,7.3,-0.30486,0.00015,25.92709]
[1778901524035,30.94,79128.52,7.3,-0.30479,0.00015,25.92447]
[1778901529071,30.94,79128.22,7.3,-0.30481,0.00015,25.92528]
[1778901530622,30.94,79128.22,7.3,-0.30481,0.00015,25.92528]
[1778901531071,30.94,79128.2,7.3,-0.30481,0.00015,25.92522]
[1778901531856,30.94,79128.2,7.3,-0.30481,0.00015,25.92522]
[1778901536793,30.94,79128.22,7.3,-0.3048,0.00015,25.92498]
[1778901536794,30.94,79128.22,7.3,-0.3048,0.00015,25.92498]
[1778901539426,30.94,79128.22,7.3,-0.3048,0.00015,25.925]
[1778901540604,30.94,79128.22,7.3,-0.3048,0.00015,25.92501]
[1778901541688,30.94,79128.22,7.3,-0.3048,0.00015,25.92502]
[1778901541719,30.94,79128.22,7.3,-0.3048,0.00015,25.92502]
[1778901543721,30.94,79127.69,7.3,-0.30488,0.00015,25.92792]
[1778901549211,30.94,79125.78,7.3,-0.30518,0.00015,25.93835]
[1778901554119,30.94,79126.57,7.3,-0.30506,0.00015,25.93403]
[1778901559281,30.94,79126.15,7.3,-0.30512,0.00015,25.93631]
[1778901562619,30.94,79126.4,7.3,-0.30508,0.00015,25.93494]
[1778901564234,30.94,79126.93,7.3,-0.305,0.00015,25.93206]
[1778901569351,30.94,79126.73,7.3,-0.30503,0.00015,25.93317]
[1778901574386,30.94,79122.09,7.3,-0.30572,0.00015,25.9549]
[1778901582978,30.93,79127.58,7.3,-0.30488,0.00015,25.92485]
[1778901583952,30.93,79127.58,7.3,-0.30488,0.00015,25.92485]
[1778901585463,30.94,79140.05,7.3,-0.30298,0.00015,25.85669]
[1778901586796,30.94,79140.05,7.3,-0.30298,0.00015,25.85669]
[1778901587075,30.94,79141.53,7.3,-0.30275,0.00015,25.84863]
[1778901587077,30.94,79141.53,7.3,-0.30275,0.00015,25.84863]
[1778901589438,30.94,79143.75,7.3,-0.30242,0.00015,25.83657]
[1778901589456,30.94,79143.75,7.3,-0.30242,0.00015,25.83657]
[1778901589463,30.94,79143.75,7.3,-0.30242,0.00015,25.83657]
[1778901590259,30.94,79143.17,7.3,-0.30251,0.00015,25.83986]
[1778901590653,30.94,79143.17,7.3,-0.30251,0.00015,25.83986]
[1778901591738,30.94,79136.87,7.3,-0.30347,0.00015,25.87457]
[1778901591765,30.94,79136.87,7.3,-0.30347,0.00015,25.87457]
[1778901592324,30.94,79135.18,7.3,-0.30373,0.00015,25.88389]
[1778901592513,30.94,79123.82,7.3,-0.30547,0.00015,25.94592]
[1778901597548,30.94,79127.98,7.3,-0.30483,0.00015,25.92313]
[1778901602583,30.94,79126.98,7.3,-0.30498,0.00015,25.92865]
[1778901607618,30.94,79127.95,7.3,-0.30484,0.00015,25.92335]
[1778901608004,30.94,79127.95,7.3,-0.30484,0.00015,25.92335]
[1778901613660,30.94,79134.96,7.3,-0.30377,0.00015,25.88518]
[1778901618695,30.94,79135.05,7.3,-0.30376,0.00015,25.88487]
[1778901619013,30.94,79135.05,7.3,-0.30376,0.00015,25.88487]
[1778901622950,30.94,79135.08,7.3,-0.30376,0.00015,25.88474]
[1778901630779,30.94,79134.52,7.3,-0.30385,0.00015,25.88825]
[1778901631025,30.94,79134.52,7.3,-0.30385,0.00015,25.88825]
[1778901638209,30.94,79134.43,7.3,-0.30385,0.00015,25.88543]
[1778901643879,30.94,79133.18,7.3,-0.30405,0.00015,25.89261]
[1778901645744,30.94,79131.85,7.3,-0.30426,0.00015,25.89992]
[1778901645752,30.94,79131.85,7.3,-0.30426,0.00015,25.89992]
[1778901645788,30.94,79131.85,7.3,-0.30426,0.00015,25.89992]
[1778901650928,30.94,79126.97,7.3,-0.30501,0.00015,25.92661]
[1778901655871,30.94,79126.93,7.3,-0.30501,0.00015,25.92682]
[1778901655872,30.94,79126.93,7.3,-0.30501,0.00015,25.92682]
[1778901661092,30.94,79126.89,7.3,-0.30502,0.00015,25.92704]
[1778901661534,30.94,79126.89,7.3,-0.30502,0.00015,25.92704]
[1778901662005,30.94,79122.49,7.3,-0.30569,0.00015,25.95096]
[1778901663579,30.95,79120.61,7.3,-0.30599,0.00015,25.96147]
[1778901672077,30.96,79121.32,7.3,-0.30595,0.00015,25.96027]
[1778901683154,30.97,79120.68,7.3,-0.30612,0.00015,25.96642]
[1778901685996,30.97,79120.68,7.3,-0.30612,0.00015,25.96642]
[1778901687293,30.98,79119.81,7.3,-0.30627,0.00015,25.97202]
[1778901697856,30.98,79119.81,7.3,-0.30629,0.00015,25.97244]
[1778901707322,31.0,79118.93,7.3,-0.3065,0.00015,25.97736]
[1778901712357,31.0,79117.41,7.3,-0.30676,0.00015,25.9865]
[1778901717392,31.01,79117.73,7.3,-0.30673,0.00015,25.98567]
[1778901730483,31.02,79117.46,7.3,-0.30684,0.00015,25.9894]
[1778901736525,31.02,79117.36,7.3,-0.30688,0.00015,25.99096]
[1778901739682,31.02,79121.04,7.3,-0.30632,0.00015,25.97145]
[1778901740343,31.02,79123.45,7.3,-0.30596,0.00015,25.95862]
[1778901746595,31.03,79125.18,7.3,-0.30574,0.00015,25.95073]
[1778901749789,31.03,79125.23,7.3,-0.30574,0.00015,25.9509]
[1778901749820,31.03,79125.2,7.3,-0.30575,0.00015,25.95128]
[1778901750739,31.03,79125.2,7.3,-0.30575,0.00015,25.95128]
[1778901751283,31.03,79129.54,7.3,-0.30509,0.00015,25.92768]
[1778901751601,31.03,79129.54,7.3,-0.30509,0.00015,25.92768]
[1778901752692,31.03,79135.38,7.3,-0.30418,0.00015,25.89235]
[1778901753276,31.03,79136.86,7.3,-0.30395,0.00015,25.88425]
[1778901758679,31.03,79141.18,7.3,-0.30329,0.00015,25.86054]
[1778901760308,31.03,79142.74,7.3,-0.30305,0.00015,25.852]
[1778901760690,31.03,79142.74,7.3,-0.30305,0.00015,25.852]
[1778901761254,31.03,79143.74,7.3,-0.3029,0.00015,25.84653]
[1778901763434,31.03,79143.92,7.3,-0.30287,0.00015,25.84556]
[1778901764336,31.03,79143.88,7.3,-0.30288,0.00015,25.8458]
[1778901769348,31.03,79143.67,7.3,-0.30291,0.00015,25.84696]
[1778901776632,31.03,79143.59,7.3,-0.30292,0.00015,25.84735]
[1778901782847,31.03,79144.64,7.3,-0.30276,0.00015,25.8414]
[1778901790903,31.03,79144.65,7.3,-0.30275,0.00015,25.84112]
[1778901796945,31.03,79146.73,7.3,-0.30243,0.00015,25.82947]
[1778901801980,31.03,79147.14,7.3,-0.30236,0.00015,25.82704]
[1778901811043,31.03,79146.72,7.3,-0.3024,0.00015,25.8255]
[1778901817544,31.03,79147.3,7.3,-0.30231,0.00015,25.82214]
[1778901824351,31.03,79147.3,7.3,-0.3023,0.00015,25.82201]
[1778901830176,31.02,79147.61,7.3,-0.30224,0.00015,25.81975]
[1778901836218,31.02,79147.87,7.3,-0.30219,0.00015,25.81796]
[1778901842261,31.02,79147.21,7.3,-0.30228,0.00015,25.82127]
[1778901847296,31.02,79147.29,7.3,-0.30226,0.00015,25.82054]
[1778901850849,31.02,79147.32,7.3,-0.30226,0.00015,25.82025]
[1778901856359,31.02,79147.31,7.3,-0.30225,0.00015,25.8199]
[1778901865264,31.02,79146.96,7.3,-0.30229,0.00015,25.8216]
[1778901868181,31.01,79146.96,7.3,-0.30229,0.00015,25.82138]
[1778901874485,31.01,79139.58,7.3,-0.30338,0.00015,25.85788]
[1778901875561,31.01,79139.58,7.3,-0.30338,0.00015,25.85788]
[1778901882541,31.01,79139.43,7.3,-0.30339,0.00015,25.85835]
[1778901887577,31.01,79139.77,7.3,-0.30334,0.00015,25.85631]
[1778901894341,31.01,79139.71,7.3,-0.30335,0.00015,25.85657]
[1778901900944,31.01,79141.11,7.3,-0.30313,0.00015,25.84867]
[1778901907718,31.01,79142.0,7.3,-0.30299,0.00015,25.8437]
[1778901912028,31.01,79141.79,7.3,-0.30302,0.00015,25.84484]
[1778901913760,31.01,79130.12,7.3,-0.3048,0.00015,25.90852]
[1778901919803,31.01,79128.97,7.3,-0.30496,0.00015,25.91438]
[1778901922577,31.01,79128.97,7.3,-0.30496,0.00015,25.91438]
[1778901922824,31.0,79127.8,7.3,-0.30514,0.00015,25.92056]
[1778901927859,31.01,79125.39,7.3,-0.30554,0.00015,25.93483]
[1778901932894,31.02,79122.13,7.3,-0.30605,0.00015,25.95009]
[1778901937929,31.02,79119.8,7.3,-0.30643,0.00015,25.96364]
[1778901944978,31.03,79122.08,7.3,-0.30611,0.00015,25.95262]
[1778901950013,31.03,79124.36,7.3,-0.30579,0.00015,25.9413]
[1778901955048,31.04,79124.88,7.3,-0.30574,0.00015,25.93951]
[1778901960083,31.04,79125.99,7.3,-0.3056,0.00015,25.93462]
[1778901965118,31.05,79126.4,7.3,-0.30557,0.00015,25.93355]
[1778901972167,31.06,79125.68,7.3,-0.30572,0.00015,25.93908]
[1778901979216,31.06,79124.88,7.3,-0.30589,0.00015,25.94501]
[1778901984251,31.07,79125.2,7.3,-0.30587,0.00015,25.94442]
[1778901991094,31.07,79125.24,7.3,-0.30588,0.00015,25.94489]
[1778901993259,31.08,79125.24,7.3,-0.30589,0.00015,25.94231]
[1778901993413,31.08,79125.24,7.3,-0.3059,0.00015,25.94277]
[1778901994321,31.08,79129.58,7.3,-0.30524,0.00015,25.91953]
[1778901999356,31.08,79130.74,7.3,-0.30506,0.00015,25.91298]
[1778902004391,31.08,79131.02,7.3,-0.30501,0.00015,25.91122]
[1778902010433,31.08,79131.24,7.3,-0.30497,0.00015,25.90979]
[1778902022517,31.08,79131.34,7.3,-0.30494,0.00015,25.90879]
[1778902027075,31.08,79131.41,7.3,-0.30493,0.00015,25.90829]
[1778902028464,31.07,79134.52,7.3,-0.30445,0.00015,25.89133]
[1778902030312,31.07,79138.04,7.3,-0.30392,0.00015,25.87215]
[1778902034959,31.07,79139.9,7.3,-0.30363,0.00015,25.862]
[1778902038624,31.07,79139.46,7.3,-0.3037,0.00015,25.86439]
[1778902043667,31.07,79139.23,7.3,-0.30374,0.00015,25.8656]
[1778902048702,31.07,79139.25,7.3,-0.30373,0.00015,25.86545]
[1778902056608,31.07,79139.28,7.3,-0.30373,0.00015,25.86527]
[1778902062800,31.07,79139.14,7.3,-0.30372,0.00015,25.86236]
[1778902068842,31.07,79139.47,7.3,-0.30367,0.00015,25.86048]
[1778902072366,31.07,79139.53,7.3,-0.30366,0.00015,25.86013]
[1778902081436,31.07,79142.13,7.3,-0.30327,0.00015,25.84591]
[1778902086968,31.07,79142.54,7.3,-0.3032,0.00015,25.84365]
[1778902094019,31.07,79142.55,7.3,-0.3032,0.00015,25.84356]
[1778902104089,31.07,79142.55,7.3,-0.3032,0.00015,25.84351]
[1778902112145,31.07,79142.55,7.3,-0.30318,0.00015,25.83993]
[1778902117180,31.07,79142.64,7.3,-0.30317,0.00015,25.8394]
[1778902122215,31.07,79142.65,7.3,-0.30316,0.00015,25.83931]
[1778902129264,31.07,79142.67,7.3,-0.30316,0.00015,25.83914]
[1778902134299,31.07,79142.65,7.3,-0.30316,0.00015,25.8392]
[1778902139340,31.07,79141.11,7.3,-0.30339,0.00015,25.84756]
[1778902145376,31.07,79141.18,7.3,-0.30338,0.00015,25.84706]
[1778902150411,31.07,79144.41,7.3,-0.30289,0.00015,25.82936]
[1778902155446,31.07,79143.96,7.3,-0.30296,0.00015,25.83183]
[1778902165516,31.07,79141.65,7.3,-0.30331,0.00015,25.84448]
[1778902176593,31.07,79141.82,7.3,-0.30326,0.00015,25.84012]
[1778902182635,31.07,79141.49,7.3,-0.30332,0.00015,25.84206]
[1778902187670,31.07,79141.33,7.3,-0.30335,0.00015,25.84305]
[1778902195726,31.07,79141.84,7.3,-0.30327,0.00015,25.84048]
[1778902201768,31.07,79141.7,7.3,-0.3033,0.00015,25.84147]
[1778902207810,31.07,79143.55,7.3,-0.30303,0.00015,25.8316]
[1778902218888,31.08,79142.66,7.3,-0.30317,0.00015,25.83692]
[1778902222720,31.08,79135.83,7.3,-0.30422,0.00015,25.87427]
[1778902227951,31.08,79130.95,7.3,-0.30496,0.00015,25.9007]
[1778902232987,31.08,79130.99,7.3,-0.30493,0.00015,25.89686]
[1778902238024,31.08,79131.64,7.3,-0.30483,0.00015,25.89323]
[1778902243059,31.08,79130.42,7.3,-0.30501,0.00015,25.89975]
[1778902249101,31.08,79130.57,7.3,-0.30498,0.00015,25.89879]
[1778902256591,31.07,79130.51,7.3,-0.30499,0.00015,25.89903]
[1778902263492,31.07,79130.52,7.3,-0.30499,0.00015,25.89888]
[1778902270248,31.07,79130.36,7.3,-0.305,0.00015,25.89934]
[1778902276291,31.07,79130.27,7.3,-0.30501,0.00015,25.89963]
[1778902281326,31.07,79130.96,7.3,-0.3049,0.00015,25.89572]
[1778902286361,31.07,79133.83,7.3,-0.30446,0.00015,25.88]
[1778902291396,31.07,79136.23,7.3,-0.30407,0.00015,25.86338]
[1778902305494,31.07,79135.55,7.3,-0.30418,0.00015,25.86704]
[1778902306620,31.07,79135.55,7.3,-0.30418,0.00015,25.86704]
[1778902317579,31.07,79135.56,7.3,-0.30417,0.00015,25.86691]
[1778902322614,31.07,79135.77,7.3,-0.30414,0.00015,25.86572]
[1778902329583,31.07,79135.77,7.3,-0.30414,0.00015,25.86572]
[1778902336712,31.07,79133.64,7.3,-0.30446,0.00015,25.8772]
[1778902341747,31.07,79133.65,7.3,-0.30446,0.00015,25.87705]
[1778902347093,31.07,79133.65,7.3,-0.30446,0.00015,25.87705]
[1778902349566,31.07,79133.65,7.3,-0.30445,0.00015,25.87693]
[1778902349579,31.07,79133.65,7.3,-0.30445,0.00015,25.87693]
[1778902349606,31.07,79133.65,7.3,-0.30445,0.00015,25.87689]
[1778902350810,31.07,79123.86,7.3,-0.30595,0.00015,25.93022]
[1778902355845,31.08,79119.95,7.3,-0.30657,0.00015,25.94919]
[1778902361887,31.08,79119.89,7.3,-0.30661,0.00015,25.9508]
[1778902370957,31.09,79118.16,7.3,-0.30693,0.00015,25.96203]
[1778902371961,31.09,79108.24,7.3,-0.30845,0.00015,26.01535]
[1778902376996,31.1,79108.82,7.3,-0.30838,0.00015,26.013]
[1778902379823,31.1,79109.04,7.3,-0.30836,0.00015,26.0121]
[1778902385066,31.1,79108.7,7.3,-0.30843,0.00015,26.0147]
[1778902387614,31.1,79108.75,7.3,-0.30843,0.00015,26.01455]
[1778902389094,31.1,79119.79,7.3,-0.30675,0.00015,25.95583]
[1778902394129,31.11,79119.83,7.3,-0.30677,0.00015,25.95646]
[1778902399164,31.11,79121.69,7.3,-0.3065,0.00015,25.94734]
[1778902404199,31.12,79121.92,7.3,-0.30649,0.00015,25.94698]
[1778902411248,31.12,79121.9,7.3,-0.30651,0.00015,25.94479]
[1778902416283,31.13,79121.87,7.3,-0.30654,0.00015,25.94586]
[1778902424339,31.14,79121.75,7.3,-0.3066,0.00015,25.94801]
[1778902437435,31.15,79121.8,7.3,-0.30666,0.00015,25.95026]
[1778902449519,31.16,79121.88,7.3,-0.30671,0.00015,25.9522]
[1778902454439,31.16,79121.69,7.3,-0.30674,0.00015,25.95342]
[1778902454554,31.16,79125.07,7.3,-0.30625,0.00015,25.93607]
[1778902459589,31.16,79129.01,7.3,-0.30564,0.00015,25.91449]
[1778902463373,31.16,79128.48,7.3,-0.30572,0.00015,25.91728]
[1778902471008,31.16,79128.01,7.3,-0.30578,0.00015,25.91932]
[1778902476709,31.16,79128.42,7.3,-0.30568,0.00015,25.91295]
[1778902482751,31.15,79127.95,7.3,-0.30574,0.00015,25.91506]
[1778902487786,31.15,79127.87,7.3,-0.30574,0.00015,25.91512]
[1778902495842,31.15,79128.49,7.3,-0.30563,0.00015,25.9112]
[1778902499333,31.15,79125.63,7.3,-0.30606,0.00015,25.92639]
[1778902499535,31.15,79125.63,7.3,-0.30606,0.00015,25.92639]
[1778902507673,31.15,79124.99,7.3,-0.30615,0.00015,25.9295]
[1778902507767,31.14,79124.87,7.3,-0.30616,0.00015,25.92972]
[1778902509941,31.15,79113.01,7.3,-0.30798,0.00015,25.99371]
[1778902515983,31.15,79108.97,7.3,-0.30862,0.00015,26.01621]
[1778902521808,31.15,79108.41,7.3,-0.30872,0.00015,26.01966]
[1778902521811,31.15,79108.41,7.3,-0.30872,0.00015,26.01966]
[1778902527061,31.16,79107.61,7.3,-0.30886,0.00015,26.02462]
[1778902532096,31.16,79107.69,7.3,-0.30885,0.00015,26.02112]
[1778902537131,31.16,79106.3,7.3,-0.30907,0.00015,26.02888]
[1778902549215,31.17,79106.34,7.3,-0.30908,0.00015,26.02946]
[1778902554639,31.17,79106.38,7.3,-0.30908,0.00015,26.02949]
[1778902560292,31.17,79105.45,7.3,-0.30924,0.00015,26.03479]
[1778902562476,31.17,79105.45,7.3,-0.30924,0.00015,26.03479]
[1778902562998,31.17,79105.42,7.3,-0.30924,0.00015,26.03505]
[1778902570362,31.17,79105.36,7.3,-0.30926,0.00015,26.03572]
[1778902575397,31.17,79105.27,7.3,-0.30928,0.00015,26.03641]
[1778902580432,31.17,79105.71,7.3,-0.30922,0.00015,26.03427]
[1778902585470,31.17,79102.85,7.3,-0.30966,0.00015,26.04959]
[1778902591512,31.18,79100.78,7.3,-0.30996,0.00015,26.05716]
[1778902597554,31.18,79101.47,7.3,-0.30986,0.00015,26.05362]
[1778902602589,31.18,79104.56,7.3,-0.30939,0.00015,26.03744]
[1778902606618,31.18,79112.96,7.3,-0.30811,0.00015,25.99303]
[1778902607023,31.18,79112.96,7.3,-0.30811,0.00015,25.99303]
[1778902607023,31.18,79112.96,7.3,-0.30811,0.00015,25.99303]
[1778902613667,31.18,79115.71,7.3,-0.30771,0.00015,25.97902]
[1778902618702,31.18,79114.88,7.3,-0.30785,0.00015,25.98397]
[1778902624748,31.19,79114.91,7.3,-0.30787,0.00015,25.98448]
[1778902629783,31.19,79114.91,7.3,-0.30788,0.00015,25.98505]
[1778902635825,31.19,79115.11,7.3,-0.30787,0.00015,25.98473]
[1778902640860,31.2,79112.35,7.3,-0.30831,0.00015,26.00005]
[1778902645895,31.2,79112.21,7.3,-0.30835,0.00015,26.00144]
[1778902650930,31.2,79109.26,7.3,-0.30882,0.00015,26.01775]
[1778902655965,31.21,79108.22,7.3,-0.30897,0.00015,26.02038]
[1778902661000,31.21,79107.87,7.3,-0.30904,0.00015,26.0228]
[1778902669056,31.21,79108.4,7.3,-0.30898,0.00015,26.02077]
[1778902675098,31.22,79110.19,7.3,-0.30872,0.00015,26.01179]
[1778902683154,31.22,79110.31,7.3,-0.30873,0.00015,26.01189]
[1778902690203,31.22,79111.57,7.3,-0.30855,0.00015,26.00586]
[1778902699267,31.23,79111.7,7.3,-0.30856,0.00015,26.00614]
[1778902705308,31.23,79111.47,7.3,-0.30861,0.00015,26.00813]
[1778902712357,31.24,79111.47,7.3,-0.30862,0.00015,26.00555]
[1778902722427,31.24,79111.27,7.3,-0.30869,0.00015,26.00801]
[1778902727462,31.25,79111.37,7.3,-0.30869,0.00015,26.00821]
[1778902736525,31.25,79111.36,7.3,-0.30873,0.00015,26.00959]
[1778902741560,31.26,79109.77,7.3,-0.30899,0.00015,26.01876]
[1778902748610,31.26,79109.45,7.3,-0.30907,0.00015,26.02144]
[1778902753645,31.27,79109.42,7.3,-0.30909,0.00015,26.0223]
[1778902754742,31.27,79109.42,7.3,-0.30909,0.00015,26.0223]
[1778902760694,31.27,79109.4,7.3,-0.30912,0.00015,26.02338]
[1778902761379,31.27,79109.4,7.3,-0.30912,0.00015,26.02338]
[1778902761600,31.27,79109.4,7.3,-0.30912,0.00015,26.02338]
[1778902762602,31.27,79111.45,7.3,-0.30881,0.00015,26.01267]
[1778902763361,31.27,79111.55,7.3,-0.3088,0.00015,26.01229]
[1778902771771,31.28,79111.41,7.3,-0.30884,0.00015,26.01087]
[1778902773210,31.28,79111.41,7.3,-0.30884,0.00015,26.01087]
[1778902778903,31.28,79110.33,7.3,-0.30903,0.00015,26.01745]
[1778902784863,31.29,79109.81,7.3,-0.30914,0.00015,26.02116]
[1778902794187,31.29,79109.59,7.3,-0.30918,0.00015,26.02272]
[1778902798785,31.3,79105.26,7.3,-0.30988,0.00015,26.04687]
[1778902803997,31.3,79100.94,7.3,-0.31055,0.00015,26.07013]
[1778902807502,31.3,79100.74,7.3,-0.31059,0.00015,26.07143]
[1778902814069,31.31,79101.1,7.3,-0.31055,0.00015,26.07016]
[1778902820111,31.31,79102.18,7.3,-0.3104,0.00015,26.06507]
[1778902825146,31.31,79101.88,7.3,-0.31046,0.00015,26.06707]
[1778902832195,31.31,79101.85,7.3,-0.31046,0.00015,26.06418]
[1778902843272,31.32,79100.8,7.3,-0.31063,0.00015,26.07021]
[1778902850321,31.32,79100.41,7.3,-0.3107,0.00015,26.07246]
[1778902861398,31.32,79099.56,7.3,-0.31083,0.00015,26.07713]
[1778902866433,31.32,79098.82,7.3,-0.31095,0.00015,26.08101]
[1778902871468,31.32,79099.0,7.3,-0.31092,0.00015,26.08005]
[1778902878517,31.32,79092.9,7.3,-0.31185,0.00015,26.1117]
[1778902883552,31.32,79093.15,7.3,-0.3118,0.00015,26.11022]
[1778902893622,31.32,79097.03,7.3,-0.31119,0.00015,26.08624]
[1778902899664,31.31,79096.94,7.3,-0.3112,0.00015,26.08659]
[1778902907720,31.31,79096.91,7.3,-0.3112,0.00015,26.08656]
[1778902921818,31.31,79097.5,7.3,-0.3111,0.00015,26.08314]
[1778902923834,31.31,79082.79,7.3,-0.31335,0.00015,26.15961]
[1778902928867,31.31,79079.74,7.3,-0.3138,0.00015,26.17487]
[1778902934909,31.31,79078.39,7.3,-0.31399,0.00015,26.18124]
[1778902941962,31.3,79076.12,7.3,-0.31432,0.00015,26.19229]
[1778902942428,31.3,79076.12,7.3,-0.31432,0.00015,26.19229]
[1778902948009,31.3,79067.81,7.3,-0.31558,0.00015,26.23434]
[1778902948442,31.3,79067.81,7.3,-0.31558,0.00015,26.23434]
[1778902955054,31.29,79066.69,7.3,-0.31571,0.00015,26.2357]
[1778902960090,31.29,79066.23,7.3,-0.31576,0.00015,26.23741]
[1778902965125,31.29,79071.9,7.3,-0.31487,0.00015,26.20774]
[1778902970160,31.28,79071.47,7.3,-0.31493,0.00015,26.20946]
[1778902975196,31.28,79067.57,7.3,-0.31551,0.00015,26.22895]
[1778902981238,31.28,79066.85,7.3,-0.3156,0.00015,26.23197]
[1778902986273,31.27,79066.96,7.3,-0.31557,0.00015,26.23081]
[1778902992319,31.27,79067.08,7.3,-0.31553,0.00015,26.22946]
[1778902997353,31.27,79067.28,7.3,-0.31548,0.00015,26.22784]
[1778903002388,31.26,79067.5,7.3,-0.31543,0.00015,26.22615]
[1778903004151,31.26,79067.5,7.3,-0.31543,0.00015,26.22615]
[1778903009151,31.26,79067.53,7.3,-0.31542,0.00015,26.22568]
[1778903014472,31.26,79067.35,7.3,-0.3154,0.00015,26.2222]
[1778903019507,31.25,79067.42,7.3,-0.31538,0.00015,26.22119]
[1778903022422,31.25,79067.24,8.1,-0.3154,0.00015,26.22201]
[1778903023690,31.25,79065.16,8.1,-0.31571,0.00015,26.23245]
[1778903027578,31.25,79065.11,8.1,-0.31571,0.00015,26.23225]
[1778903035619,31.24,79065.15,8.1,-0.31568,0.00015,26.23106]
[1778903042668,31.24,79064.88,8.1,-0.3157,0.00015,26.23176]
[1778903052738,31.24,79064.92,8.1,-0.31567,0.00015,26.23067]
[1778903064823,31.23,79063.12,8.1,-0.31592,0.00015,26.23901]
[1778903066837,31.23,79054.93,8.1,-0.31718,0.00015,26.28071]
[1778903072879,31.23,79054.89,8.1,-0.31715,0.00015,26.2768]
[1778903077914,31.22,79054.32,8.1,-0.31722,0.00015,26.27917]
[1778903087448,31.22,79054.37,8.1,-0.31721,0.00015,26.27861]
[1778903088772,31.22,79050.94,8.1,-0.31772,0.00015,26.29536]
[1778903094027,31.21,79045.25,8.1,-0.31858,0.00016,26.32341]
[1778903099937,31.21,79042.63,8.1,-0.31896,0.00016,26.33599]
[1778903103643,31.2,79041.31,8.1,-0.31914,0.00016,26.34176]
[1778903104331,31.2,79041.31,8.1,-0.31914,0.00016,26.34176]
[1778903104689,31.2,79039.54,8.1,-0.31941,0.00016,26.3505]
[1778903107198,31.2,79045.08,8.1,-0.31854,0.00016,26.32213]
[1778903110706,31.2,79047.06,8.1,-0.31821,0.00016,26.31137]
[1778903111173,31.2,79047.06,8.1,-0.31821,0.00016,26.31137]
[1778903119089,31.19,79047.07,8.1,-0.31819,0.00016,26.3104]
[1778903119109,31.19,79047.07,8.1,-0.31819,0.00016,26.3104]
[1778903124241,31.18,79054.28,8.1,-0.31702,0.00015,26.27207]
[1778903125858,31.18,79054.78,8.1,-0.31694,0.00015,26.26935]
[1778903131290,31.18,79055.91,8.1,-0.31672,0.00015,26.25918]
[1778903137332,31.17,79059.13,8.1,-0.3162,0.00015,26.24183]
[1778903142367,31.17,79059.86,8.1,-0.31607,0.00015,26.23748]
[1778903147402,31.16,79059.8,8.1,-0.31606,0.00015,26.23718]
[1778903152437,31.16,79060.11,8.1,-0.316,0.00015,26.235]
[1778903158479,31.16,79060.2,8.1,-0.31596,0.00015,26.23384]
[1778903161500,31.16,79051.09,8.1,-0.31736,0.00016,26.28013]
[1778903166535,31.15,79057.15,8.1,-0.31641,0.00015,26.24848]
[1778903171570,31.15,79057.64,8.1,-0.31631,0.00015,26.24538]
[1778903181640,31.14,79057.64,8.1,-0.31628,0.00015,26.24426]
[1778903186675,31.14,79058.24,8.1,-0.31617,0.00015,26.24052]
[1778903191710,31.14,79058.75,8.1,-0.31606,0.00015,26.23388]
[1778903196745,31.13,79060.23,8.1,-0.31581,0.00015,26.22576]
[1778903203465,31.13,79061.28,8.1,-0.31565,0.00015,26.22017]
[1778903211850,31.13,79061.3,8.1,-0.31561,0.00015,26.2189]
[1778903217892,31.12,79061.02,8.1,-0.31564,0.00015,26.2198]
[1778903222927,31.12,79061.23,8.1,-0.31559,0.00015,26.21826]
[1778903229202,31.12,79061.16,8.1,-0.31559,0.00015,26.21826]
[1778903235011,31.11,79061.37,8.1,-0.31554,0.00015,26.21644]
[1778903246089,31.11,79061.01,8.1,-0.31557,0.00015,26.21731]
[1778903253138,31.11,79057.59,8.1,-0.31606,0.00016,26.23076]
[1778903262201,31.1,79057.59,8.1,-0.31604,0.00016,26.22984]
[1778903267236,31.1,79057.5,8.1,-0.31604,0.00016,26.22982]
[1778903272166,31.1,79057.53,8.1,-0.31603,0.00016,26.22956]
[1778903277492,31.09,79049.06,8.1,-0.31732,0.00016,26.27201]
[1778903288571,31.08,79049.09,8.1,-0.31727,0.00016,26.27048]
[1778903294611,31.08,79049.04,8.1,-0.31726,0.00016,26.27004]
[1778903299646,31.08,79049.01,8.1,-0.31725,0.00016,26.26964]
[1778903304683,31.07,79051.09,8.1,-0.31691,0.00016,26.25845]
[1778903310725,31.07,79052.58,8.1,-0.31666,0.00016,26.25024]
[1778903317774,31.07,79052.41,8.1,-0.31665,0.00016,26.24702]
[1778903323817,31.06,79051.3,8.1,-0.31681,0.00016,26.25212]
[1778903327336,31.06,79051.76,8.1,-0.31673,0.00016,26.24958]
[1778903329524,31.06,79046.99,8.1,-0.31747,0.00016,26.27385]
[1778903331251,31.06,79045.15,8.1,-0.31775,0.00016,26.28303]
[1778903336907,31.06,79049.15,8.1,-0.3171,0.00016,26.2617]
[1778903342392,31.05,79048.72,8.1,-0.31716,0.00016,26.26348]
[1778903342873,31.05,79048.69,8.1,-0.31716,0.00016,26.26353]
[1778903354028,31.05,79049.28,8.1,-0.31703,0.00016,26.25931]
[1778903359472,31.04,79049.31,8.1,-0.31702,0.00016,26.25887]
[1778903365103,31.04,79049.3,8.1,-0.317,0.00016,26.25818]
[1778903373604,31.04,79049.26,8.1,-0.317,0.00016,26.25802]
[1778903374688,31.04,79049.21,8.1,-0.31698,0.00016,26.25443]
[1778903381216,31.03,79048.02,8.1,-0.31714,0.00016,26.25984]
[1778903387258,31.03,79047.98,8.1,-0.31713,0.00016,26.25951]
[1778903392293,31.03,79048.0,8.1,-0.31712,0.00016,26.25899]
[1778903400822,31.03,79048.0,8.1,-0.31712,0.00016,26.25899]
[1778903401503,31.03,79048.0,8.1,-0.31712,0.00016,26.25899]
[1778903401596,31.03,79048.0,8.1,-0.31712,0.00016,26.25899]
[1778903403679,31.02,79036.67,8.1,-0.31886,0.00016,26.31602]
[1778903403684,31.02,79036.67,8.1,-0.31886,0.00016,26.31602]
[1778903406322,31.02,79036.84,8.1,-0.31882,0.00016,26.31477]
[1778903407503,31.02,79036.84,8.1,-0.31882,0.00016,26.31464]
[1778903411995,31.02,79036.87,8.1,-0.3188,0.00016,26.3141]
[1778903416623,31.02,79036.87,8.1,-0.31879,0.00016,26.31371]
[1778903418511,31.01,79035.04,8.1,-0.31906,0.00016,26.32237]
[1778903424674,31.01,79033.79,8.1,-0.31923,0.00016,26.32783]
[1778903425558,31.01,79033.03,8.1,-0.31934,0.00016,26.33153]
[1778903431568,31.0,79032.55,8.1,-0.31937,0.00016,26.32928]
[1778903437610,30.99,79032.3,8.1,-0.31937,0.00016,26.32948]
[1778903443652,30.99,79031.45,8.1,-0.31948,0.00016,26.33268]
[1778903448687,30.98,79031.12,8.1,-0.3195,0.00016,26.3334]
[1778903456743,30.97,79031.11,8.1,-0.31946,0.00016,26.33191]
[1778903461778,30.97,79031.3,8.1,-0.3194,0.00016,26.32997]
[1778903466813,30.96,79031.26,8.1,-0.31938,0.00016,26.32921]
[1778903471849,30.96,79031.8,8.1,-0.31926,0.00016,26.32549]
[1778903481919,30.94,79030.53,8.1,-0.31941,0.00016,26.33004]
[1778903488968,30.94,79030.6,8.1,-0.31936,0.00016,26.32833]
[1778903494003,30.93,79030.41,8.1,-0.31934,0.00016,26.32466]
[1778903503066,30.92,79030.7,8.1,-0.31924,0.00016,26.32147]
[1778903508101,30.92,79030.41,8.1,-0.31926,0.00016,26.32201]
[1778903515150,30.91,79031.58,8.1,-0.31904,0.00016,26.31475]
[1778903519331,30.91,79034.32,8.1,-0.3186,0.00016,26.30026]
[1778903520277,30.9,79034.32,8.1,-0.31859,0.00016,26.3001]
[1778903521117,30.9,79034.9,8.1,-0.3185,0.00016,26.29698]
[1778903531262,30.89,79035.71,8.1,-0.31832,0.00016,26.29117]
[1778903536297,30.89,79038.95,8.1,-0.31779,0.00016,26.27381]
[1778903541332,30.89,79039.34,8.1,-0.31771,0.00016,26.27113]
[1778903546367,30.88,79039.19,8.1,-0.31772,0.00016,26.27123]
[1778903551402,30.88,79039.13,8.1,-0.31769,0.00016,26.26739]
[1778903556437,30.88,79040.3,8.1,-0.31749,0.00016,26.26071]
[1778903561472,30.87,79039.56,8.1,-0.31758,0.00016,26.26387]
[1778903566507,30.87,79040.03,8.1,-0.31749,0.00016,26.2608]
[1778903571543,30.86,79036.12,8.1,-0.31809,0.00016,26.28024]
[1778903577584,30.86,79033.35,8.1,-0.31849,0.00016,26.29356]
[1778903582619,30.85,79033.32,8.1,-0.31848,0.00016,26.29295]
[1778903588661,30.85,79033.14,8.1,-0.31848,0.00016,26.29296]
[1778903591126,30.85,79033.15,8.1,-0.31847,0.00016,26.29276]
[1778903591143,30.85,79033.15,8.1,-0.31847,0.00016,26.29276]
[1778903591448,30.85,79033.15,8.1,-0.31847,0.00016,26.29276]
[1778903596717,30.84,79022.46,8.1,-0.32012,0.00016,26.34611]
[1778903602029,30.84,79022.34,8.1,-0.32012,0.00016,26.34616]
[1778903613836,30.82,79022.49,8.1,-0.32001,0.00016,26.33938]
[1778903619878,30.82,79022.38,8.1,-0.31999,0.00016,26.33892]
[1778903624913,30.81,79030.67,8.1,-0.31867,0.00016,26.29572]
[1778903629948,30.81,79032.21,8.1,-0.31841,0.00016,26.28718]
[1778903634983,30.81,79031.84,8.1,-0.31845,0.00016,26.28846]
[1778903642033,30.8,79031.78,8.1,-0.31843,0.00016,26.28788]
[1778903645159,30.8,79031.46,8.1,-0.31847,0.00016,26.28926]
[1778903645575,30.8,79031.46,8.1,-0.31847,0.00016,26.28926]
[1778903650763,30.8,79037.25,8.1,-0.31754,0.00016,26.25885]
[1778903650810,30.8,79037.25,8.1,-0.31754,0.00016,26.25885]
[1778903650819,30.8,79037.25,8.1,-0.31754,0.00016,26.25885]
[1778903650820,30.8,79037.25,8.1,-0.31754,0.00016,26.25885]
[1778903651809,30.8,79037.3,8.1,-0.31753,0.00016,26.25838]
[1778903655590,30.79,79037.4,8.1,-0.31751,0.00016,26.25755]
[1778903661166,30.79,79046.29,8.1,-0.31609,0.00016,26.21091]
[1778903663672,30.79,79046.34,8.1,-0.31608,0.00016,26.2106]
[1778903663833,30.79,79046.34,8.1,-0.31608,0.00016,26.2106]
[1778903664826,30.79,79046.34,8.1,-0.31608,0.00016,26.21055]
[1778903670229,30.79,79047.28,8.1,-0.31593,0.00016,26.20542]
[1778903675264,30.79,79048.11,8.1,-0.31578,0.00016,26.19752]
[1778903682313,30.79,79048.11,8.1,-0.31578,0.00016,26.19749]
[1778903687348,30.79,79047.93,8.1,-0.31581,0.00016,26.19843]
[1778903692383,30.79,79047.97,8.1,-0.3158,0.00016,26.19825]
[1778903698229,30.79,79047.97,8.1,-0.3158,0.00016,26.19825]
[1778903700847,30.79,79053.27,8.1,-0.31497,0.00016,26.17068]
[1778903706481,30.79,79059.64,8.1,-0.31399,0.00016,26.13772]
[1778903713530,30.79,79060.56,8.1,-0.31386,0.00016,26.13336]
[1778903718565,30.8,79061.11,8.1,-0.31378,0.00016,26.13088]
[1778903732663,30.8,79061.35,8.1,-0.31376,0.00016,26.12726]
[1778903734135,30.8,79061.35,8.1,-0.31376,0.00016,26.12726]
[1778903735684,30.8,79073.11,8.1,-0.31193,0.00016,26.06546]
[1778903736657,30.8,79073.11,8.1,-0.31193,0.00016,26.06546]
[1778903741726,30.81,79077.4,8.1,-0.31129,0.00016,26.04358]
[1778903746762,30.81,79077.45,8.1,-0.3113,0.00016,26.0441]
[1778903751798,30.82,79077.95,8.1,-0.31125,0.00016,26.04222]
[1778903756834,30.82,79079.61,8.1,-0.31101,0.00016,26.03417]
[1778903763804,30.82,79080.43,8.1,-0.31089,0.00016,26.03013]
[1778903768918,30.83,79081.97,8.1,-0.3107,0.00016,26.02358]
[1778903774960,30.84,79081.95,8.1,-0.31073,0.00016,26.02468]
[1778903781002,30.84,79086.42,8.1,-0.31006,0.00016,26.00185]
[1778903782108,30.84,79086.42,8.1,-0.31006,0.00016,26.00185]
[1778903789058,30.85,79090.11,8.1,-0.30953,0.00016,25.98364]
[1778903795100,30.85,79093.54,8.1,-0.30901,0.00015,25.9629]
[1778903800135,30.86,79093.35,8.1,-0.30907,0.00015,25.96493]
[1778903804733,30.86,79094.06,8.1,-0.30898,0.00015,25.9619]
[1778903804761,30.86,79094.06,8.1,-0.30898,0.00015,25.9619]
[1778903810205,30.87,79094.09,8.1,-0.30901,0.00015,25.9629]
[1778903815240,30.87,79094.44,8.1,-0.30898,0.00015,25.96196]
[1778903822289,30.88,79094.56,8.1,-0.30899,0.00015,25.9626]
[1778903835380,30.89,79095.92,8.1,-0.30885,0.00015,25.95782]
[1778903843436,30.9,79095.94,8.1,-0.30889,0.00015,25.95908]
[1778903846457,30.9,79084.8,8.1,-0.31062,0.00016,26.01901]
[1778903851494,30.91,79084.42,8.1,-0.31068,0.00016,26.01806]
[1778903856527,30.91,79083.88,8.1,-0.31078,0.00016,26.02147]
[1778903864583,30.91,79083.49,8.1,-0.31086,0.00016,26.0244]
[1778903870625,30.92,79083.42,8.1,-0.31089,0.00016,26.02543]
[1778903877674,30.92,79083.5,8.1,-0.3109,0.00016,26.02578]
[1778903883716,30.92,79083.47,8.1,-0.31092,0.00016,26.02661]
[1778903892779,30.93,79083.04,8.1,-0.31102,0.00016,26.02989]
[1778903897804,30.93,79083.07,8.1,-0.31102,0.00016,26.03017]
[1778903897807,30.93,79083.07,8.1,-0.31102,0.00016,26.03017]
[1778903903051,30.93,79082.8,8.1,-0.31108,0.00016,26.03204]
[1778903908893,30.94,79072.35,8.1,-0.31272,0.00016,26.08806]
[1778903913928,30.94,79068.17,8.1,-0.31336,0.00016,26.10675]
[1778903918963,30.94,79068.17,8.1,-0.31337,0.00016,26.10699]
[1778903923350,30.94,79068.17,8.1,-0.31337,0.00016,26.10699]
[1778903932054,30.94,79068.3,8.1,-0.31337,0.00016,26.10703]
[1778903937089,30.95,79068.06,8.1,-0.31342,0.00016,26.10862]
[1778903939103,30.95,79059.2,8.1,-0.3148,0.00016,26.155]
[1778903945145,30.95,79059.52,8.1,-0.31475,0.00016,26.1535]
[1778903946696,30.95,79059.12,8.1,-0.31482,0.00016,26.1556]
[1778903952194,30.95,79058.76,8.1,-0.31488,0.00016,26.15758]
[1778903958236,30.95,79059.08,8.1,-0.31483,0.00016,26.15599]
[1778903963271,30.95,79060.36,8.1,-0.31463,0.00016,26.14938]
[1778903970320,30.95,79060.95,8.1,-0.31454,0.00016,26.14638]
[1778903976370,30.95,79060.95,8.1,-0.31452,0.00016,26.14293]
[1778903980398,30.95,79070.12,8.1,-0.3131,0.00016,26.09501]
[1778903984603,30.95,79069.94,8.1,-0.31313,0.00016,26.09608]
[1778903985595,30.95,79069.7,8.1,-0.31317,0.00016,26.09743]
[1778903991475,30.95,79068.79,8.1,-0.31332,0.00016,26.10244]
[1778903995503,30.95,79058.56,8.1,-0.31491,0.00016,26.15597]
[1778903997876,30.95,79057.37,8.1,-0.3151,0.00016,26.16214]
[1778904000538,30.95,79046.43,8.1,-0.3168,0.00016,26.21861]
[1778904005573,30.95,79050.0,8.1,-0.31623,0.00016,26.19981]
[1778904009401,30.95,79050.5,8.1,-0.31615,0.00016,26.19714]
[1778904019671,30.95,79050.85,8.1,-0.31609,0.00016,26.19492]
[1778904027727,30.95,79051.46,8.1,-0.31598,0.00016,26.19155]
[1778904034776,30.95,79050.79,8.1,-0.31607,0.00016,26.19136]
[1778904043839,30.94,79051.04,8.1,-0.31602,0.00016,26.18988]
[1778904048874,30.94,79051.07,8.1,-0.31602,0.00016,26.18963]
[1778904053909,30.94,79051.16,8.1,-0.316,0.00016,26.18907]
[1778904059951,30.94,79055.02,8.1,-0.31539,0.00016,26.16902]
[1778904064986,30.94,79055.51,8.1,-0.31532,0.00016,26.16649]
[1778904070023,30.94,79058.98,8.1,-0.31478,0.00016,26.14852]
[1778904075058,30.94,79060.19,8.1,-0.31459,0.00016,26.14234]
[1778904080092,30.94,79060.56,8.1,-0.31454,0.00016,26.14056]
[1778904085127,30.95,79061.2,8.1,-0.31444,0.00016,26.13736]
[1778904091173,30.95,79060.35,8.1,-0.31456,0.00016,26.13842]
[1778904098222,30.95,79060.83,8.1,-0.31449,0.00016,26.13601]
[1778904110306,30.95,79060.93,8.1,-0.31448,0.00016,26.13558]
[1778904113327,30.95,79051.63,8.1,-0.31593,0.00016,26.18383]
[1778904117358,30.95,79043.06,8.1,-0.31726,0.00016,26.22782]
[1778904122393,30.94,79043.58,8.1,-0.31717,0.00016,26.22478]
[1778904124415,30.94,79044.72,8.1,-0.31699,0.00016,26.21884]
[1778904124638,30.94,79040.26,8.1,-0.31768,0.00016,26.24171]
[1778904124670,30.94,79040.26,8.1,-0.31768,0.00016,26.24171]
[1778904124683,30.94,79040.26,8.1,-0.31768,0.00016,26.24171]
[1778904124928,30.94,79040.26,8.1,-0.31768,0.00016,26.24171]
[1778904125414,30.94,79028.47,8.1,-0.31953,0.00016,26.30186]
[1778904126690,30.94,79020.86,8.1,-0.32072,0.00016,26.3403]
[1778904132464,30.94,79015.39,8.1,-0.32155,0.00016,26.36684]
[1778904133276,30.94,79015.39,8.1,-0.32155,0.00016,26.36684]
[1778904138506,30.93,79014.96,8.1,-0.32159,0.00016,26.36787]
[1778904143541,30.92,79018.15,8.1,-0.32106,0.00016,26.35083]
[1778904146231,30.92,79019.77,8.1,-0.32079,0.00016,26.34228]
[1778904146266,30.92,79019.77,8.1,-0.32079,0.00016,26.34228]
[1778904146562,30.92,79028.46,8.1,-0.31942,0.00016,26.29802]
[1778904146820,30.92,79028.46,8.1,-0.31942,0.00016,26.29802]
[1778904148740,30.92,79037.78,8.1,-0.31795,0.00016,26.25008]
[1778904154618,30.92,79036.44,8.1,-0.31813,0.00016,26.25295]
[1778904160660,30.91,79037.34,8.1,-0.31797,0.00016,26.2477]
[1778904165695,30.91,79037.31,8.1,-0.31796,0.00016,26.24736]
[1778904170730,30.91,79036.6,8.1,-0.31805,0.00016,26.25045]
[1778904175765,30.9,79036.05,8.1,-0.31812,0.00016,26.25268]
[1778904181808,30.9,79041.2,8.1,-0.31729,0.00016,26.22547]
[1778904184731,30.9,79042.47,8.1,-0.31709,0.00016,26.21872]
[1778904189863,30.89,79032.83,8.1,-0.31858,0.00016,26.26743]
[1778904194898,30.89,79035.24,8.1,-0.31818,0.00016,26.25437]
[1778904196301,30.89,79035.24,8.1,-0.31818,0.00016,26.25437]
[1778904197919,30.89,79044.1,8.1,-0.31678,0.00016,26.20839]
[1778904202954,30.88,79045.72,8.1,-0.31651,0.00016,26.19961]
[1778904209690,30.88,79045.98,8.1,-0.31646,0.00016,26.198]
[1778904215038,30.88,79050.44,8.1,-0.31574,0.00016,26.17102]
[1778904220073,30.88,79053.16,8.1,-0.31531,0.00016,26.15676]
[1778904225108,30.88,79055.66,8.1,-0.31492,0.00016,26.14373]
[1778904230143,30.88,79060.27,8.1,-0.3142,0.00016,26.11971]
[1778904235178,30.88,79060.18,8.1,-0.31422,0.00016,26.12033]
[1778904240213,30.88,79063.8,8.1,-0.31366,0.00016,26.10154]
[1778904241532,30.88,79063.8,8.1,-0.31366,0.00016,26.10154]
[1778904243577,30.88,79067.17,8.1,-0.31313,0.00016,26.08393]
[1778904249276,30.89,79071.31,8.1,-0.3125,0.00016,26.06265]
[1778904256329,30.89,79072.17,8.1,-0.31239,0.00016,26.05867]
[1778904261363,30.89,79069.52,8.1,-0.31281,0.00016,26.07301]
[1778904268514,30.89,79070.37,8.1,-0.31268,0.00016,26.06875]
[1778904268523,30.89,79070.37,8.1,-0.31268,0.00016,26.06875]
[1778904269652,30.89,79068.46,8.1,-0.31299,0.00016,26.0791]
[1778904275469,30.9,79068.07,8.1,-0.31304,0.00016,26.07815]
[1778904280504,30.9,79071.82,8.1,-0.31247,0.00016,26.05884]
[1778904285539,30.9,79073.23,8.1,-0.31227,0.00016,26.05188]
[1778904290566,30.9,79075.86,8.1,-0.31187,0.00016,26.0384]
[1778904295609,30.91,79080.16,8.1,-0.31122,0.00016,26.01636]
[1778904300644,30.91,79079.85,8.1,-0.31129,0.00016,26.01864]
[1778904305679,30.91,79077.11,8.1,-0.31173,0.00016,26.03375]
[1778904312728,30.92,79075.92,8.1,-0.31193,0.00016,26.04078]
[1778904317763,30.92,79076.6,8.1,-0.31184,0.00016,26.0377]
[1778904322798,30.92,79076.8,8.1,-0.31182,0.00016,26.03711]
[1778904329847,30.93,79076.68,8.1,-0.31186,0.00016,26.03841]
[1778904341931,30.93,79077.42,8.1,-0.31175,0.00016,26.0318]
[1778904346966,30.93,79078.93,8.1,-0.31152,0.00016,26.02411]
[1778904352001,30.93,79079.31,8.1,-0.31147,0.00016,26.02239]
[1778904357036,30.93,79074.77,8.1,-0.31219,0.00016,26.04661]
[1778904362071,30.94,79070.84,8.1,-0.3128,0.00016,26.06745]
[1778904367106,30.94,79069.58,8.1,-0.313,0.00016,26.07418]
[1778904376169,30.94,79069.06,8.1,-0.31309,0.00016,26.07717]
[1778904382211,30.94,79069.2,8.1,-0.31307,0.00016,26.07669]
[1778904387246,30.94,79069.28,8.1,-0.31307,0.00016,26.07651]
[1778904392283,30.94,79066.21,8.1,-0.31354,0.00016,26.08938]
[1778904397318,30.94,79065.39,8.1,-0.31367,0.00016,26.09388]
[1778904402354,30.94,79065.5,8.1,-0.31366,0.00016,26.09354]
[1778904408396,30.94,79066.21,8.1,-0.31356,0.00016,26.09009]
[1778904414438,30.95,79065.59,8.1,-0.31366,0.00016,26.09355]
[1778904421489,30.95,79065.54,8.1,-0.31367,0.00016,26.094]
[1778904426524,30.95,79065.54,8.1,-0.31367,0.00016,26.09412]
[1778904433573,30.95,79064.92,8.1,-0.31377,0.00016,26.09748]
[1778904439615,30.95,79064.59,8.1,-0.31383,0.00016,26.09928]
[1778904443643,30.95,79055.75,8.1,-0.31521,0.00016,26.14537]
[1778904443918,30.95,79055.75,8.1,-0.31521,0.00016,26.14537]
[1778904450692,30.95,79048.8,8.1,-0.31628,0.00016,26.18095]
[1778904456447,30.94,79049.3,8.1,-0.31618,0.00016,26.17458]
[1778904461770,30.94,79049.88,8.1,-0.31607,0.00016,26.17108]
[1778904466804,30.94,79049.91,8.1,-0.31606,0.00016,26.1706]
[1778904471839,30.94,79049.77,8.1,-0.31607,0.00016,26.17103]
[1778904477881,30.94,79049.66,8.1,-0.31608,0.00016,26.1713]
[1778904487951,30.93,79049.66,8.1,-0.31607,0.00016,26.17086]
[1778904496007,30.93,79049.74,8.1,-0.31604,0.00016,26.16994]
[1778904505070,30.93,79049.7,8.1,-0.31603,0.00016,26.16951]
[1778904517155,30.93,79048.77,8.1,-0.31614,0.00016,26.17021]
[1778904526218,30.92,79048.99,8.1,-0.31609,0.00016,26.16871]
[1778904535281,30.92,79048.82,8.1,-0.31611,0.00016,26.16931]
[1778904541323,30.92,79050.64,8.1,-0.31582,0.00016,26.15973]
[1778904546358,30.92,79057.16,8.1,-0.31481,0.00016,26.12588]
[1778904551393,30.92,79059.27,8.1,-0.31448,0.00016,26.11495]
[1778904556428,30.92,79060.14,8.1,-0.31435,0.00016,26.11053]
[1778904564484,30.92,79059.93,8.1,-0.31438,0.00016,26.11182]
[1778904570526,30.92,79059.7,8.1,-0.31442,0.00016,26.11314]
[1778904576570,30.92,79053.53,8.1,-0.31537,0.00016,26.14177]
[1778904583619,30.92,79060.04,8.1,-0.31435,0.00016,26.10796]
[1778904588532,30.92,79060.03,8.1,-0.31436,0.00016,26.10803]
[1778904588539,30.92,79060.03,8.1,-0.31436,0.00016,26.10803]
[1778904588571,30.92,79060.03,8.1,-0.31436,0.00016,26.10803]
[1778904588635,30.92,79060.03,8.1,-0.31436,0.00016,26.10803]
[1778904588821,30.92,79060.03,8.1,-0.31436,0.00016,26.10803]
[1778904588923,30.92,79060.03,8.1,-0.31436,0.00016,26.10803]
[1778904588953,30.92,79060.03,8.1,-0.31436,0.00016,26.10803]
[1778904589012,30.92,79076.77,8.1,-0.31175,0.00016,26.02017]
[1778904589676,30.92,79076.77,8.1,-0.31175,0.00016,26.02017]
[1778904590262,30.92,79084.69,8.1,-0.31052,0.00016,25.97829]
[1778904590848,30.93,79089.78,8.1,-0.30974,0.00015,25.95132]
[1778904595608,30.92,79089.56,8.1,-0.30976,0.00015,25.95197]
[1778904595780,30.92,79089.56,8.1,-0.30976,0.00015,25.95197]
[1778904597397,30.92,79089.49,8.1,-0.30977,0.00015,25.95221]
[1778904599067,30.92,79089.49,8.1,-0.30976,0.00015,25.95194]
[1778904601503,30.92,79089.02,8.1,-0.30982,0.00016,25.95405]
[1778904601516,30.92,79089.02,8.1,-0.30982,0.00016,25.95405]
[1778904601994,30.92,79089.02,8.1,-0.30982,0.00016,25.95405]
[1778904601748,30.92,79083.68,8.1,-0.31065,0.00016,25.98234]
[1778904603564,30.92,79076.03,8.1,-0.31184,0.00016,26.02301]
[1778904604040,30.92,79076.03,8.1,-0.31184,0.00016,26.02301]
[1778904604417,30.92,79073.91,8.1,-0.31217,0.00016,26.03429]
[1778904609805,30.92,79071.1,8.1,-0.31262,0.00016,26.04959]
[1778904615731,30.92,79069.83,8.1,-0.31283,0.00016,26.05655]
[1778904615773,30.92,79069.83,8.1,-0.31283,0.00016,26.05655]
[1778904615785,30.92,79069.83,8.1,-0.31283,0.00016,26.05655]
[1778904615848,30.92,79057.34,8.1,-0.31478,0.00016,26.12204]
[1778904616855,30.92,79042.78,8.1,-0.31705,0.00016,26.19746]
[1778904617818,30.92,79042.78,8.1,-0.31705,0.00016,26.19746]
[1778904621390,30.92,79043.46,8.1,-0.31694,0.00016,26.19369]
[1778904621835,30.92,79043.46,8.1,-0.31694,0.00016,26.19369]
[1778904621890,30.92,79029.02,8.1,-0.3192,0.00016,26.26764]
[1778904622492,30.92,79029.02,8.1,-0.3192,0.00016,26.26764]
[1778904624184,30.92,79021.48,8.1,-0.32038,0.00016,26.30566]
[1778904629946,30.91,79024.96,8.1,-0.3198,0.00016,26.28701]
[1778904633130,30.91,79024.6,8.1,-0.31983,0.00016,26.28505]
[1778904639009,30.91,79028.86,8.1,-0.31913,0.00016,26.26231]
[1778904644045,30.9,79029.05,8.1,-0.31908,0.00016,26.26063]
[1778904649080,30.9,79034.54,8.1,-0.3182,0.00016,26.23184]
[1778904656020,30.9,79034.64,8.1,-0.31817,0.00016,26.23084]
[1778904656029,30.9,79034.64,8.1,-0.31817,0.00016,26.23084]
[1778904656082,30.9,79034.64,8.1,-0.31817,0.00016,26.23084]
[1778904662341,30.89,79034.61,8.1,-0.31816,0.00016,26.2305]
[1778904662424,30.89,79034.61,8.1,-0.31816,0.00016,26.2305]
[1778904668668,30.89,79037.25,8.1,-0.31771,0.00016,26.21582]
[1778904669169,30.89,79037.64,8.1,-0.31764,0.00016,26.21346]
[1778904673143,30.88,79037.48,8.1,-0.31766,0.00016,26.21417]
[1778904682311,30.88,79037.09,8.1,-0.31768,0.00016,26.21454]
[1778904687346,30.87,79036.9,8.1,-0.31769,0.00016,26.21489]
[1778904693388,30.87,79037.22,8.1,-0.3176,0.00016,26.209]
[1778904697014,30.87,79036.97,8.1,-0.31763,0.00016,26.21003]
[1778904702451,30.86,79032.41,8.1,-0.31832,0.00016,26.23247]
[1778904707486,30.86,79032.97,8.1,-0.31821,0.00016,26.22887]
[1778904715058,30.85,79034.38,8.1,-0.31797,0.00016,26.22107]
[1778904720567,30.85,79034.38,8.1,-0.31796,0.00016,26.22066]
[1778904726619,30.84,79034.45,8.1,-0.31791,0.00016,26.2187]
[1778904731655,30.84,79034.42,8.1,-0.31789,0.00016,26.2182]
[1778904734523,30.84,79037.96,8.1,-0.31733,0.00016,26.19971]
[1778904740718,30.83,79044.47,8.1,-0.31629,0.00016,26.1654]
[1778904745753,30.83,79045.28,8.1,-0.31615,0.00016,26.16088]
[1778904750788,30.83,79045.85,8.1,-0.31605,0.00016,26.15768]
[1778904755823,30.83,79050.17,8.1,-0.31535,0.00016,26.13151]
[1778904757490,30.83,79050.54,8.1,-0.3153,0.00016,26.12957]
[1778904759526,30.83,79060.21,8.1,-0.31378,0.00016,26.07898]
[1778904766902,30.83,79060.83,8.1,-0.31369,0.00016,26.07608]
[1778904773951,30.83,79061.61,8.1,-0.31358,0.00016,26.07237]
[1778904779993,30.84,79061.76,8.1,-0.31357,0.00016,26.07191]
[1778904785028,30.84,79062.82,8.1,-0.31341,0.00016,26.06661]
[1778904796105,30.84,79062.75,8.1,-0.31344,0.00016,26.06758]
[1778904803154,30.84,79062.56,8.1,-0.31348,0.00016,26.06894]
[1778904808189,30.84,79062.17,8.1,-0.31355,0.00016,26.07123]
[1778904818259,30.85,79062.19,8.1,-0.31354,0.00016,26.06807]
[1778904823295,30.85,79059.5,8.1,-0.31396,0.00016,26.08242]
[1778904828330,30.85,79056.33,8.1,-0.31446,0.00016,26.09916]
[1778904833365,30.85,79055.89,8.1,-0.31454,0.00016,26.10151]
[1778904838400,30.85,79056.01,8.1,-0.31452,0.00016,26.10087]
[1778904844442,30.85,79056.01,8.1,-0.31451,0.00016,26.1008]
[1778904849477,30.85,79055.64,8.1,-0.31457,0.00016,26.10264]
[1778904854512,30.85,79050.63,8.1,-0.31535,0.00016,26.12865]
[1778904859547,30.85,79050.48,8.1,-0.31537,0.00016,26.12928]
[1778904864582,30.84,79050.34,8.1,-0.31539,0.00016,26.12989]
[1778904869617,30.84,79049.54,8.1,-0.31551,0.00016,26.13399]
[1778904874652,30.84,79049.54,8.1,-0.31549,0.00016,26.13045]
[1778904879687,30.84,79049.62,8.1,-0.31548,0.00016,26.13003]
[1778904884722,30.84,79049.23,8.1,-0.31554,0.00016,26.13207]
[1778904889758,30.84,79049.68,8.1,-0.31547,0.00016,26.12977]
[1778904897814,30.85,79049.79,8.1,-0.31546,0.00016,26.12929]
[1778904902849,30.85,79047.99,8.1,-0.31574,0.00016,26.1387]
[1778904911912,30.85,79048.1,8.1,-0.31573,0.00016,26.13819]
[1778904916947,30.85,79048.57,8.1,-0.31565,0.00016,26.1358]
[1778904919925,30.85,79048.57,8.1,-0.31565,0.00016,26.1358]
[1778904920068,30.85,79048.57,8.1,-0.31565,0.00016,26.1358]
[1778904926012,30.85,79053.75,8.1,-0.31484,0.00016,26.10893]
[1778904931047,30.85,79049.86,8.1,-0.31544,0.00016,26.12583]
[1778904936082,30.85,79048.49,8.1,-0.31566,0.00016,26.13302]
[1778904937301,30.85,79048.49,8.1,-0.31566,0.00016,26.13302]
[1778904943131,30.85,79053.92,8.1,-0.31481,0.00016,26.1048]
[1778904948166,30.85,79054.76,8.1,-0.31468,0.00016,26.10058]
[1778904953201,30.85,79054.9,8.1,-0.31466,0.00016,26.10002]
[1778904958237,30.85,79057.56,8.1,-0.31425,0.00016,26.08632]
[1778904963272,30.85,79057.25,8.1,-0.31431,0.00016,26.08817]
[1778904968307,30.85,79057.22,8.1,-0.31432,0.00016,26.08854]
[1778904973343,30.85,79049.98,8.1,-0.31546,0.00016,26.12651]
[1778904978378,30.85,79048.62,8.1,-0.31567,0.00016,26.13361]
[1778904983413,30.85,79048.3,8.1,-0.31572,0.00016,26.13529]
[1778904993483,30.85,79048.38,8.1,-0.31569,0.00016,26.13143]
[1778904998518,30.86,79048.4,8.1,-0.31569,0.00016,26.13138]
[1778905008589,30.86,79048.7,8.1,-0.31565,0.00016,26.12996]
[1778905014631,30.86,79048.55,8.1,-0.31567,0.00016,26.13079]
[1778905020673,30.86,79048.2,8.1,-0.31573,0.00016,26.13258]
[1778905025710,30.86,79052.2,8.1,-0.3151,0.00016,26.11176]
[1778905030745,30.86,79052.49,8.1,-0.31506,0.00016,26.11031]
[1778905035780,30.86,79053.03,8.1,-0.31498,0.00016,26.10759]
[1778905040815,30.86,79053.71,8.1,-0.31487,0.00016,26.10415]
[1778905045850,30.86,79054.43,8.1,-0.31476,0.00016,26.10053]
[1778905050885,30.86,79057.45,8.1,-0.31429,0.00016,26.08488]
[1778905055920,30.86,79060.16,8.1,-0.31386,0.00016,26.06742]
[1778905060955,30.86,79060.23,8.1,-0.31386,0.00016,26.0673]
[1778905065990,30.86,79060.27,8.1,-0.31386,0.00016,26.06731]
[1778905071026,30.86,79060.97,8.1,-0.31375,0.00016,26.06385]
[1778905078075,30.87,79061.07,8.1,-0.31374,0.00016,26.06361]
[1778905088151,30.87,79060.99,8.1,-0.31377,0.00016,26.0644]
[1778905093187,30.87,79060.58,8.1,-0.31384,0.00016,26.0667]
[1778905098222,30.87,79060.8,8.1,-0.31381,0.00016,26.06569]
[1778905103257,30.87,79061.38,8.1,-0.31372,0.00016,26.06279]
[1778905108292,30.87,79061.99,8.1,-0.31363,0.00016,26.05974]
[1778905113327,30.87,79061.68,8.1,-0.31366,0.00016,26.05801]
[1778905114455,30.87,79061.68,8.1,-0.31366,0.00016,26.05801]
[1778905118362,30.87,79052.24,8.1,-0.31514,0.00016,26.10748]
[1778905129439,30.87,79052.45,8.1,-0.31511,0.00016,26.10628]
[1778905135481,30.87,79052.83,8.1,-0.31505,0.00016,26.10431]
[1778905140516,30.87,79052.39,8.1,-0.31512,0.00016,26.10666]
[1778905148572,30.87,79052.95,8.1,-0.31503,0.00016,26.10379]
[1778905158642,30.87,79054.16,8.1,-0.31484,0.00016,26.09749]
[1778905163678,30.87,79057.68,8.1,-0.31429,0.00016,26.07915]
[1778905168712,30.87,79058.3,8.1,-0.3142,0.00016,26.07606]
[1778905173747,30.87,79057.88,8.1,-0.31425,0.00016,26.07493]
[1778905180796,30.87,79057.58,8.1,-0.3143,0.00016,26.07666]
[1778905187845,30.88,79054.95,8.1,-0.31472,0.00016,26.09057]
[1778905189193,30.88,79054.95,8.1,-0.31472,0.00016,26.09057]
[1778905189859,30.88,79042.34,8.1,-0.3167,0.00016,26.15609]
[1778905194894,30.87,79039.26,8.1,-0.31717,0.00016,26.17174]
[1778905199929,30.87,79039.13,8.1,-0.31719,0.00016,26.17211]
[1778905204964,30.87,79041.26,8.1,-0.31684,0.00016,26.16081]
[1778905206603,30.87,79041.26,8.1,-0.31684,0.00016,26.16081]
[1778905207314,30.87,79041.26,8.1,-0.31684,0.00016,26.16081]
[1778905217052,30.87,79041.66,8.1,-0.31676,0.00016,26.15809]
[1778905222092,30.87,79041.56,8.1,-0.31677,0.00016,26.15833]
[1778905224679,30.87,79041.56,8.1,-0.31677,0.00016,26.15833]
[1778905238204,30.86,79041.84,8.1,-0.31668,0.00016,26.15247]
[1778905243239,30.86,79044.64,8.1,-0.31623,0.00016,26.13769]
[1778905248275,30.86,79047.02,8.1,-0.31586,0.00016,26.1252]
[1778905253310,30.86,79047.4,8.1,-0.31579,0.00016,26.12308]
[1778905258344,30.86,79045.16,8.1,-0.31614,0.00016,26.13451]
[1778905263379,30.86,79045.11,8.1,-0.31614,0.00016,26.13454]
[1778905272442,30.85,79045.17,8.1,-0.31612,0.00016,26.13381]
[1778905277477,30.85,79045.08,8.1,-0.31613,0.00016,26.13403]
[1778905282512,30.85,79045.07,8.1,-0.31612,0.00016,26.13383]
[1778905287549,30.85,79043.04,8.1,-0.31643,0.00016,26.1441]
[1778905292584,30.85,79040.27,8.1,-0.31684,0.00016,26.15459]
[1778905297619,30.85,79040.27,8.1,-0.31683,0.00016,26.15423]
[1778905304668,30.84,79040.41,8.1,-0.31679,0.00016,26.15303]
[1778905309703,30.84,79040.76,8.1,-0.31673,0.00016,26.15089]
[1778905314738,30.84,79042.73,8.1,-0.31641,0.00016,26.14037]
[1778905319773,30.84,79045.1,8.1,-0.31603,0.00016,26.12783]
[1778905324808,30.84,79046.1,8.1,-0.31587,0.00016,26.12241]
[1778905329843,30.84,79046.94,8.1,-0.31573,0.00016,26.11783]
[1778905339913,30.83,79046.39,8.1,-0.3158,0.00016,26.12026]
[1778905346962,30.83,79046.29,8.1,-0.31581,0.00016,26.12047]
[1778905351997,30.83,79046.32,8.1,-0.31578,0.00016,26.11658]
[1778905357032,30.83,79046.24,8.1,-0.31579,0.00016,26.11677]
[1778905363074,30.83,79046.44,8.1,-0.31575,0.00016,26.11546]
[1778905369116,30.83,79046.09,8.1,-0.3158,0.00016,26.11701]
[1778905377172,30.82,79046.36,8.1,-0.31574,0.00016,26.11524]
[1778905383214,30.82,79046.54,8.1,-0.31571,0.00016,26.11404]
[1778905387242,30.82,79054.86,8.1,-0.3144,0.00016,26.07049]
[1778905392277,30.82,79054.25,8.1,-0.31449,0.00016,26.07369]
[1778905397312,30.82,79053.38,8.1,-0.31463,0.00016,26.07826]
[1778905402347,30.82,79054.36,8.1,-0.31448,0.00016,26.07318]
[1778905407384,30.82,79055.87,8.1,-0.31425,0.00016,26.06536]
[1778905415440,30.82,79056.18,8.1,-0.31418,0.00016,26.06045]
[1778905428534,30.83,79056.26,8.1,-0.31418,0.00016,26.06048]
[1778905433569,30.83,79056.28,8.1,-0.31419,0.00016,26.06056]
[1778905442636,30.83,79054.5,8.1,-0.31448,0.00016,26.07024]
[1778905449685,30.83,79052.62,8.1,-0.31478,0.00016,26.08023]
[1778905454720,30.83,79052.69,8.1,-0.31477,0.00016,26.07991]
[1778905460762,30.83,79051.66,8.1,-0.31493,0.00016,26.0853]
[1778905465797,30.83,79051.64,8.1,-0.31493,0.00016,26.08538]
[1778905470832,30.83,79051.75,8.1,-0.31491,0.00016,26.08484]
[1778905475867,30.83,79048.93,8.1,-0.31534,0.00016,26.09614]
[1778905480902,30.83,79039.09,8.1,-0.31688,0.00016,26.14713]
[1778905483088,30.83,79037.62,8.1,-0.31711,0.00016,26.15465]
[1778905488958,30.83,79040.63,8.1,-0.31663,0.00016,26.13873]
[1778905493999,30.83,79038.33,8.1,-0.31698,0.00016,26.15034]
[1778905499034,30.82,79044.77,8.1,-0.31596,0.00016,26.11668]
[1778905501828,30.82,79044.41,8.1,-0.31602,0.00016,26.11851]
[1778905504070,30.82,79053.34,8.1,-0.31461,0.00016,26.0718]
[1778905512126,30.82,79053.8,8.1,-0.31454,0.00016,26.06949]
[1778905517161,30.82,79053.25,8.1,-0.31463,0.00016,26.0725]
[1778905523203,30.83,79053.1,8.1,-0.31466,0.00016,26.07346]
[1778905528238,30.83,79053.25,8.1,-0.31464,0.00016,26.07286]
[1778905533273,30.83,79053.1,8.1,-0.31465,0.00016,26.07035]
[1778905538308,30.83,79051.08,8.1,-0.31498,0.00016,26.08111]
[1778905546364,30.83,79051.1,8.1,-0.31498,0.00016,26.08133]
[1778905551400,30.83,79050.98,8.1,-0.31501,0.00016,26.08218]
[1778905556439,30.83,79050.94,8.1,-0.31502,0.00016,26.08263]
[1778905561474,30.83,79051.45,8.1,-0.31495,0.00016,26.08021]
[1778905566511,30.84,79054.05,8.1,-0.31455,0.00016,26.06691]
[1778905571572,30.84,79053.35,8.1,-0.31467,0.00016,26.07088]
[1778905576608,30.84,79053.35,8.1,-0.31468,0.00016,26.07118]
[1778905581642,30.84,79054.03,8.1,-0.31458,0.00016,26.06792]
[1778905586677,30.84,79053.55,8.1,-0.31466,0.00016,26.07073]
[1778905591713,30.84,79048.44,8.1,-0.31545,0.00016,26.09413]
[1778905593207,30.84,79047.92,8.1,-0.31553,0.00016,26.09687]
[1778905598762,30.85,79047.43,8.1,-0.31562,0.00016,26.09957]
[1778905603349,30.85,79047.43,8.1,-0.31562,0.00016,26.09957]
[1778905613867,30.84,79047.68,8.1,-0.31557,0.00016,26.09822]
[1778905618902,30.84,79047.08,8.1,-0.31567,0.00016,26.10134]
[1778905623937,30.84,79046.93,8.1,-0.31569,0.00016,26.10214]
[1778905630986,30.85,79047.09,8.1,-0.31567,0.00016,26.10135]
[1778905642063,30.85,79046.95,8.1,-0.31569,0.00016,26.1022]
[1778905653140,30.85,79047.17,8.1,-0.31565,0.00016,26.09773]
[1778905659182,30.85,79047.23,8.1,-0.31564,0.00016,26.09754]
[1778905667238,30.85,79047.09,8.1,-0.31567,0.00016,26.09845]
[1778905680329,30.85,79047.02,8.1,-0.31569,0.00016,26.09914]
[1778905687378,30.85,79047.38,8.1,-0.31564,0.00016,26.09744]
[1778905692413,30.85,79047.27,8.1,-0.31566,0.00016,26.09815]
[1778905699462,30.85,79046.79,8.1,-0.31574,0.00016,26.10082]
[1778905704497,30.85,79046.31,8.1,-0.31582,0.00016,26.10343]
[1778905707287,30.85,79046.31,8.1,-0.31582,0.00016,26.10343]
[1778905711744,30.85,79041.76,8.1,-0.31653,0.00016,26.12712]
[1778905713764,30.85,79029.76,8.1,-0.31841,0.00016,26.18544]
[1778905713953,30.85,79029.76,8.1,-0.31841,0.00016,26.18544]
[1778905715875,30.85,79028.51,8.1,-0.3186,0.00016,26.19172]
[1778905721617,30.85,79028.32,8.1,-0.31861,0.00016,26.19221]
[1778905726652,30.85,79026.95,8.1,-0.31882,0.00016,26.19878]
[1778905731687,30.84,79026.53,8.1,-0.31887,0.00016,26.20042]
[1778905736722,30.84,79025.21,8.1,-0.31906,0.00016,26.20664]
[1778905743771,30.84,79024.89,8.1,-0.31909,0.00016,26.20745]
[1778905748806,30.83,79024.05,8.1,-0.3192,0.00016,26.21112]
[1778905753876,30.83,79022.91,8.1,-0.31936,0.00016,26.2163]
[1778905759911,30.82,79017.8,8.1,-0.32015,0.00016,26.24144]
[1778905764946,30.82,79017.58,8.1,-0.32016,0.00016,26.24178]
[1778905769981,30.82,79017.8,8.1,-0.3201,0.00016,26.23989]
[1778905775018,30.81,79017.79,8.1,-0.32006,0.00016,26.23571]
[1778905780052,30.81,79017.48,8.1,-0.32009,0.00016,26.23655]
[1778905785087,30.8,79013.68,8.1,-0.32067,0.00016,26.25515]
[1778905792136,30.8,79015.06,8.1,-0.32042,0.00016,26.24705]
[1778905793056,30.8,79015.06,8.1,-0.32042,0.00016,26.24705]
[1778905801199,30.79,79015.52,8.1,-0.32031,0.00016,26.24337]
[1778905807087,30.79,79016.54,8.1,-0.32013,0.00016,26.23748]
[1778905814290,30.78,79017.43,8.1,-0.31995,0.00016,26.23188]
[1778905817603,30.78,79011.86,8.1,-0.32083,0.00016,26.25999]
[1778905818675,30.78,79015.14,8.1,-0.3203,0.00016,26.24302]
[1778905825367,30.77,79020.01,8.1,-0.31951,0.00016,26.21731]
[1778905831411,30.77,79019.13,8.1,-0.31961,0.00016,26.21764]
[1778905840474,30.76,79019.64,8.1,-0.3195,0.00016,26.21393]
[1778905846516,30.76,79019.25,8.1,-0.31954,0.00016,26.21528]
[1778905851551,30.75,79013.05,8.1,-0.3205,0.00016,26.24634]
[1778905862629,30.75,79017.04,8.1,-0.31983,0.00016,26.22469]
[1778905870685,30.74,79016.93,8.1,-0.31982,0.00016,26.22436]
[1778905875720,30.74,79013.47,8.1,-0.32036,0.00016,26.24146]
[1778905880755,30.73,79011.95,8.1,-0.32058,0.00016,26.24859]
[1778905885790,30.73,79010.17,8.1,-0.32084,0.00016,26.25701]
[1778905893846,30.72,79008.9,8.1,-0.321,0.00016,26.25891]
[1778905895401,30.72,79008.9,8.1,-0.321,0.00016,26.25891]
[1778905901036,30.72,79000.18,8.1,-0.32236,0.00016,26.30221]
[1778905901081,30.72,79000.18,8.1,-0.32236,0.00016,26.30221]
[1778905901106,30.72,79000.18,8.1,-0.32236,0.00016,26.30221]
[1778905901140,30.72,79000.15,8.1,-0.32236,0.00016,26.3022]
[1778905905545,30.72,78997.95,8.1,-0.3227,0.00016,26.313]
[1778905905607,30.72,78997.95,8.1,-0.3227,0.00016,26.313]
[1778905905930,30.72,79000.51,8.1,-0.32229,0.00016,26.3]
[1778905910965,30.71,79004.35,8.1,-0.32166,0.00016,26.27983]
[1778905916000,30.71,78998.12,8.1,-0.32263,0.00016,26.3106]
[1778905917361,30.71,78998.12,8.1,-0.32263,0.00016,26.3106]
[1778905920209,30.71,78997.6,8.1,-0.3227,0.00016,26.31276]
[1778905921204,30.7,78997.57,8.1,-0.3227,0.00016,26.31275]
[1778905921248,30.7,78995.35,8.1,-0.32305,0.00016,26.32378]
[1778905927078,30.7,78992.31,8.1,-0.32351,0.00016,26.33829]
[1778905932114,30.69,78992.16,8.1,-0.32351,0.00016,26.33839]
[1778905937149,30.69,78988.02,8.1,-0.32415,0.00016,26.35849]
[1778905937659,30.69,78988.02,8.1,-0.32415,0.00016,26.35849]
[1778905939067,30.69,78988.02,8.1,-0.32415,0.00016,26.35834]
[1778905940578,30.69,78978.79,8.1,-0.32562,0.00016,26.40419]
[1778905941442,30.69,78977.42,8.1,-0.32583,0.00016,26.41086]
[1778905941946,30.69,78977.42,8.1,-0.32583,0.00016,26.41086]
[1778905941974,30.69,78977.42,8.1,-0.32583,0.00016,26.41086]
[1778905941991,30.69,78977.42,8.1,-0.32583,0.00016,26.41086]
[1778905942272,30.69,78977.42,8.1,-0.32583,0.00016,26.41086]
[1778905942379,30.69,78977.42,8.1,-0.32583,0.00016,26.41086]
[1778905943852,30.69,78976.59,8.1,-0.32597,0.00016,26.41503]
[1778905945480,30.69,78976.17,8.1,-0.32604,0.00016,26.41713]
[1778905947793,30.69,78978.51,8.1,-0.32566,0.00016,26.40553]
[1778905951879,30.69,78978.54,8.1,-0.32566,0.00016,26.4054]
[1778905957291,30.69,78977.59,8.1,-0.32579,0.00016,26.40672]
[1778905960387,30.69,78977.02,8.1,-0.32589,0.00016,26.40954]
[1778905961167,30.69,78976.95,8.1,-0.3259,0.00016,26.40989]
[1778905961319,30.69,78973.27,8.1,-0.32649,0.00016,26.42812]
[1778905962174,30.69,78973.27,8.1,-0.32649,0.00016,26.42812]
[1778905968368,30.7,78973.11,8.1,-0.32656,0.00016,26.4304]
[1778905972695,30.7,78973.18,8.1,-0.32657,0.00016,26.4309]
[1778905979445,30.71,78973.31,8.1,-0.32659,0.00016,26.4317]
[1778905980935,30.71,78973.03,8.1,-0.32665,0.00016,26.43329]
[1778905981558,30.71,78966.77,8.1,-0.32766,0.00016,26.46433]
[1778905983742,30.72,78964.14,8.1,-0.32809,0.00016,26.47761]
[1778905988742,30.72,78964.91,8.1,-0.32798,0.00016,26.47447]
[1778905988871,30.72,78964.91,8.1,-0.32798,0.00016,26.47447]
[1778905989058,30.72,78964.91,8.1,-0.32798,0.00016,26.47447]
[1778905989068,30.72,78964.91,8.1,-0.32798,0.00016,26.47447]
[1778905989069,30.72,78964.91,8.1,-0.32798,0.00016,26.47447]
[1778905989076,30.72,78964.91,8.1,-0.32798,0.00016,26.47447]
[1778905989407,30.72,78964.91,8.1,-0.32798,0.00016,26.47447]
[1778905989536,30.72,78944.61,8.1,-0.33126,0.00016,26.57345]
[1778905990839,30.72,78944.61,8.1,-0.33126,0.00016,26.57345]
[1778905991005,30.72,78944.61,8.1,-0.33126,0.00016,26.57345]
[1778905991008,30.72,78944.61,8.1,-0.33126,0.00016,26.57345]
[1778905991015,30.72,78944.61,8.1,-0.33126,0.00016,26.57345]
[1778905991243,30.72,78944.61,8.1,-0.33126,0.00016,26.57345]
[1778905991252,30.72,78944.61,8.1,-0.33126,0.00016,26.57345]
[1778905991343,30.72,78928.21,8.1,-0.33391,0.00016,26.65206]
[1778905993049,30.72,78921.05,8.1,-0.33507,0.00016,26.68592]
[1778905993092,30.72,78921.05,8.1,-0.33507,0.00016,26.68592]
[1778905993133,30.72,78921.05,8.1,-0.33507,0.00016,26.68592]
[1778905993213,30.72,78921.05,8.1,-0.33507,0.00016,26.68592]
[1778905993216,30.72,78921.05,8.1,-0.33507,0.00016,26.68592]
[1778905993229,30.72,78921.05,8.1,-0.33507,0.00016,26.68592]
[1778905993295,30.72,78921.05,8.1,-0.33507,0.00016,26.68592]
[1778905993453,30.72,78916.82,8.1,-0.33576,0.00016,26.70581]
[1778905993553,30.72,78916.82,8.1,-0.33576,0.00016,26.70581]
[1778905993709,30.72,78916.82,8.1,-0.33576,0.00016,26.70581]
[1778905994263,30.72,78901.55,8.1,-0.33824,0.00016,26.77701]
[1778905994528,30.72,78901.55,8.1,-0.33824,0.00016,26.77701]
[1778905994601,30.72,78901.55,8.1,-0.33824,0.00016,26.77701]
[1778905994650,30.72,78886.17,8.1,-0.34074,0.00016,26.84762]
[1778905995731,30.72,78886.17,8.1,-0.34074,0.00016,26.84762]
[1778905996046,30.72,78886.17,8.1,-0.34074,0.00016,26.84762]
[1778905996739,30.72,78881.44,8.1,-0.3415,0.00016,26.86898]
[1778905996991,30.72,78881.44,8.1,-0.3415,0.00016,26.86898]
[1778905997034,30.72,78881.44,8.1,-0.3415,0.00016,26.86898]
[1778905997135,30.72,78881.44,8.1,-0.3415,0.00016,26.86898]
[1778905997198,30.72,78881.44,8.1,-0.3415,0.00016,26.86898]
[1778905997243,30.72,78882.75,8.1,-0.34128,0.00016,26.86287]
[1778905998001,30.72,78882.75,8.1,-0.34128,0.00016,26.86287]
[1778905998301,30.72,78882.75,8.1,-0.34128,0.00016,26.86287]
[1778905998402,30.72,78863.4,8.1,-0.34446,0.00016,26.95018]
[1778905998524,30.72,78863.4,8.1,-0.34446,0.00016,26.95018]
[1778905998818,30.72,78863.4,8.1,-0.34446,0.00016,26.95018]
[1778905999280,30.72,78845.0,8.1,-0.34748,0.00016,27.03148]
[1778906000616,30.73,78855.93,8.1,-0.34569,0.00016,26.9835]
[1778906004816,30.76,78858.99,8.1,-0.34535,0.00016,26.97469]
[1778906005847,30.77,78855.85,8.1,-0.3459,0.00016,26.98981]
[1778906009318,30.8,78853.54,8.1,-0.34639,0.00016,27.00323]
[1778906009762,30.8,78856.38,8.1,-0.34596,0.00016,26.9917]
[1778906009941,30.81,78856.94,8.1,-0.34591,0.00016,26.99026]
[1778906010794,30.81,78856.94,8.1,-0.34591,0.00016,26.99026]
[1778906010883,30.81,78861.61,8.1,-0.34512,0.00016,26.96885]
[1778906012089,30.81,78861.61,8.1,-0.34512,0.00016,26.96885]
[1778906012890,30.82,78862.45,8.1,-0.34501,0.00016,26.96297]
[1778906018044,30.86,78866.43,8.1,-0.34456,0.00016,26.95116]
[1778906018093,30.86,78866.43,8.1,-0.34456,0.00016,26.95116]
[1778906018354,30.86,78866.43,8.1,-0.34456,0.00016,26.95116]
[1778906018402,30.87,78869.68,8.1,-0.34407,0.00016,26.93801]
[1778906020011,30.87,78872.35,8.1,-0.34362,0.00016,26.92564]
[1778906020248,30.87,78872.35,8.1,-0.34362,0.00016,26.92564]
[1778906022437,30.87,78880.45,8.1,-0.34229,0.00016,26.88916]
[1778906022458,30.87,78880.45,8.1,-0.34229,0.00016,26.88916]
[1778906022513,30.86,78888.57,8.1,-0.34097,0.00016,26.85246]
[1778906022790,30.86,78888.57,8.1,-0.34097,0.00016,26.85246]
[1778906022858,30.86,78888.57,8.1,-0.34097,0.00016,26.85246]
[1778906022860,30.86,78888.57,8.1,-0.34097,0.00016,26.85246]
[1778906022881,30.86,78891.12,8.1,-0.34055,0.00016,26.8408]
[1778906023778,30.86,78901.24,8.1,-0.33891,0.00016,26.79445]
[1778906025809,30.86,78903.73,8.1,-0.3385,0.00016,26.78288]
[1778906026255,30.86,78903.73,8.1,-0.3385,0.00016,26.78288]
[1778906026771,30.86,78904.59,8.1,-0.33836,0.00016,26.77881]
[1778906028286,30.86,78900.3,8.1,-0.33905,0.00016,26.79839]
[1778906030827,30.86,78911.58,8.1,-0.33721,0.00016,26.74593]
[1778906035081,30.86,78909.97,8.1,-0.33746,0.00016,26.75313]
[1778906040897,30.85,78908.27,8.1,-0.33771,0.00016,26.76038]
[1778906042911,30.85,78900.12,8.1,-0.33903,0.00016,26.79768]
[1778906044773,30.85,78900.21,8.1,-0.33901,0.00016,26.79715]
[1778906048502,30.85,78899.91,8.1,-0.33904,0.00016,26.79817]
[1778906048544,30.85,78900.05,8.1,-0.33902,0.00016,26.7974]
[1778906048900,30.85,78900.05,8.1,-0.33902,0.00016,26.7974]
[1778906049324,30.85,78900.05,8.1,-0.33902,0.00016,26.7974]
[1778906049408,30.85,78900.05,8.1,-0.33902,0.00016,26.7974]
[1778906049553,30.85,78900.05,8.1,-0.33902,0.00016,26.7974]
[1778906049557,30.84,78898.33,8.1,-0.33929,0.00016,26.80519]
[1778906049591,30.84,78898.33,8.1,-0.33929,0.00016,26.80519]
[1778906049593,30.84,78898.33,8.1,-0.33929,0.00016,26.80519]
[1778906050041,30.84,78898.33,8.1,-0.33929,0.00016,26.80519]
[1778906050372,30.84,78898.33,8.1,-0.33929,0.00016,26.80519]
[1778906050459,30.84,78884.89,8.1,-0.34147,0.00016,26.8663]
[1778906051453,30.84,78884.89,8.1,-0.34147,0.00016,26.8663]
[1778906053161,30.84,78887.45,8.1,-0.34105,0.00016,26.85456]
[1778906053162,30.84,78887.45,8.1,-0.34105,0.00016,26.85456]
[1778906053552,30.84,78887.45,8.1,-0.34105,0.00016,26.85456]
[1778906053590,30.84,78893.3,8.1,-0.3401,0.00016,26.82791]
[1778906053605,30.84,78893.3,8.1,-0.3401,0.00016,26.82791]
[1778906053921,30.84,78893.3,8.1,-0.3401,0.00016,26.82791]
[1778906053931,30.84,78893.3,8.1,-0.3401,0.00016,26.82791]
[1778906053990,30.84,78907.35,8.1,-0.33782,0.00016,26.76337]
[1778906055388,30.84,78921.06,8.1,-0.3356,0.00016,26.69952]
[1778906058216,30.84,78925.45,8.1,-0.33489,0.00016,26.67886]
[1778906059156,30.84,78925.44,8.1,-0.33489,0.00016,26.67887]
[1778906059207,30.84,78925.44,8.1,-0.33489,0.00016,26.67887]
[1778906059656,30.84,78925.47,8.1,-0.33489,0.00016,26.6787]
[1778906063040,30.84,78918.85,8.1,-0.33595,0.00016,26.7096]
[1778906068090,30.84,78909.67,8.1,-0.33743,0.00016,26.75201]
[1778906073125,30.84,78911.81,8.1,-0.33705,0.00016,26.7383]
[1778906075023,30.83,78907.14,8.1,-0.33781,0.00016,26.75986]
[1778906075353,30.83,78907.14,8.1,-0.33781,0.00016,26.75986]
[1778906075370,30.83,78907.14,8.1,-0.33781,0.00016,26.75986]
[1778906075379,30.83,78906.24,8.1,-0.33795,0.00016,26.76394]
[1778906081566,30.84,78900.11,8.1,-0.33895,0.00016,26.79238]
[1778906081664,30.84,78899.79,8.1,-0.339,0.00016,26.79388]
[1778906082188,30.84,78887.98,8.1,-0.34092,0.00016,26.84779]
[1778906082809,30.84,78887.98,8.1,-0.34092,0.00016,26.84779]
[1778906083507,30.84,78887.98,8.1,-0.34092,0.00016,26.84779]
[1778906085153,30.84,78881.52,8.1,-0.34197,0.00016,26.87708]
[1778906085156,30.84,78881.52,8.1,-0.34197,0.00016,26.87708]
[1778906086311,30.84,78879.71,8.1,-0.34227,0.00016,26.88525]
[1778906086507,30.84,78879.71,8.1,-0.34227,0.00016,26.88525]
[1778906086683,30.84,78879.71,8.1,-0.34227,0.00016,26.88525]
[1778906086527,30.84,78877.2,8.1,-0.34268,0.00016,26.89655]
[1778906086735,30.84,78877.2,8.1,-0.34268,0.00016,26.89655]
[1778906087019,30.84,78877.2,8.1,-0.34268,0.00016,26.89655]
[1778906087229,30.84,78864.82,8.1,-0.3447,0.00016,26.95196]
[1778906088677,30.84,78866.11,8.1,-0.3445,0.00016,26.9464]
[1778906088906,30.84,78866.11,8.1,-0.3445,0.00016,26.9464]
[1778906090108,30.84,78867.99,8.1,-0.3442,0.00016,26.93821]
[1778906092167,30.84,78868.0,8.1,-0.34421,0.00016,26.93851]
[1778906094931,30.85,78870.39,8.1,-0.34384,0.00016,26.92841]
[1778906097899,30.85,78876.34,8.1,-0.34289,0.00016,26.9024]
[1778906097946,30.85,78876.34,8.1,-0.34289,0.00016,26.9024]
[1778906098010,30.85,78876.34,8.1,-0.34289,0.00016,26.9024]
[1778906098054,30.85,78876.34,8.1,-0.34289,0.00016,26.9024]
[1778906098349,30.85,78876.34,8.1,-0.34289,0.00016,26.9024]
[1778906098450,30.85,78881.76,8.1,-0.34201,0.00016,26.87827]
[1778906104348,30.86,78887.88,8.1,-0.34103,0.00016,26.85094]
[1778906107727,30.86,78888.61,8.1,-0.34091,0.00016,26.84781]
[1778906108010,30.86,78888.61,8.1,-0.34091,0.00016,26.84781]
[1778906108018,30.86,78888.61,8.1,-0.34091,0.00016,26.84781]
[1778906108147,30.86,78888.61,8.1,-0.34091,0.00016,26.84781]
[1778906108186,30.86,78888.61,8.1,-0.34091,0.00016,26.84781]
[1778906108192,30.86,78888.61,8.1,-0.34091,0.00016,26.84781]
[1778906108340,30.86,78888.61,8.1,-0.34091,0.00016,26.84781]
[1778906108376,30.86,78897.56,8.1,-0.33946,0.00016,26.80713]
[1778906108626,30.86,78897.56,8.1,-0.33946,0.00016,26.80713]
[1778906109429,30.86,78897.56,8.1,-0.33946,0.00016,26.80713]
[1778906109648,30.86,78900.64,8.1,-0.33897,0.00016,26.79312]
[1778906110052,30.86,78900.64,8.1,-0.33897,0.00016,26.79312]
[1778906110390,30.86,78908.56,8.1,-0.33769,0.00016,26.75677]
[1778906110695,30.86,78908.56,8.1,-0.33769,0.00016,26.75677]
[1778906111060,30.86,78908.56,8.1,-0.33769,0.00016,26.75677]
[1778906112880,30.86,78914.75,8.1,-0.33668,0.00016,26.72795]
[1778906118446,30.86,78918.68,8.1,-0.33604,0.00016,26.70949]
[1778906122557,30.86,78917.6,8.1,-0.33622,0.00016,26.71442]
[1778906127314,30.86,78923.06,8.1,-0.33533,0.00016,26.68879]
[1778906127323,30.86,78923.06,8.1,-0.33533,0.00016,26.68879]
[1778906128623,30.86,78924.12,8.1,-0.33516,0.00016,26.68382]
[1778906138589,30.86,78922.5,8.1,-0.3354,0.00016,26.68791]
[1778906142480,30.86,78922.78,8.1,-0.33536,0.00016,26.68659]
[1778906144631,30.85,78912.04,8.1,-0.33709,0.00016,26.7366]
[1778906149866,30.85,78906.98,8.1,-0.3379,0.00016,26.75978]
[1778906151084,30.85,78906.45,8.1,-0.33798,0.00016,26.76207]
[1778906152687,30.85,78916.1,8.1,-0.33642,0.00016,26.71718]
[1778906158095,30.85,78915.76,8.1,-0.33646,0.00016,26.71855]
[1778906158196,30.85,78915.83,8.1,-0.33645,0.00016,26.71812]
[1778906160160,30.85,78915.06,8.1,-0.33657,0.00016,26.72169]
[1778906160258,30.85,78917.05,8.1,-0.33625,0.00016,26.71241]
[1778906165778,30.85,78919.89,8.1,-0.33579,0.00016,26.69895]
[1778906170814,30.85,78923.07,8.1,-0.33527,0.00016,26.68397]
[1778906175849,30.85,78923.37,8.1,-0.33522,0.00016,26.68254]
[1778906180884,30.85,78926.29,8.1,-0.33475,0.00016,26.66883]
[1778906185919,30.85,78928.07,8.1,-0.33446,0.00016,26.66044]
[1778906190954,30.85,78931.54,8.1,-0.3339,0.00016,26.64411]
[1778906193468,30.85,78932.93,8.1,-0.33367,0.00016,26.63411]
[1778906201871,30.85,78939.36,8.1,-0.33264,0.00016,26.60393]
[1778906208074,30.85,78941.33,8.1,-0.33234,0.00016,26.59502]
[1778906213109,30.85,78943.48,8.1,-0.332,0.00016,26.58512]
[1778906217519,30.86,78943.72,8.1,-0.33197,0.00016,26.5842]
[1778906223179,30.86,78943.42,8.1,-0.33204,0.00016,26.58621]
[1778906228214,30.86,78944.7,8.1,-0.33185,0.00016,26.58048]
[1778906233249,30.86,78946.66,8.1,-0.33154,0.00016,26.57149]
[1778906236358,30.87,78951.49,8.1,-0.33077,0.00016,26.54851]
[1778906242313,30.87,78947.56,8.1,-0.33143,0.00016,26.56804]
[1778906247347,30.87,78947.29,8.1,-0.33148,0.00016,26.56974]
[1778906253390,30.88,78950.64,8.1,-0.33094,0.00016,26.55072]
[1778906259432,30.88,78950.19,8.1,-0.33103,0.00016,26.55343]
[1778906264467,30.88,78941.61,8.1,-0.33242,0.00016,26.59478]
[1778906269503,30.88,78940.41,8.1,-0.33262,0.00016,26.60073]
[1778906274538,30.89,78945.6,8.1,-0.3318,0.00016,26.57625]
[1778906280580,30.89,78947.68,8.1,-0.33148,0.00016,26.56675]
[1778906288636,30.89,78947.3,8.1,-0.33156,0.00016,26.56915]
[1778906295685,30.9,78947.21,8.1,-0.33159,0.00016,26.57007]
[1778906300720,30.9,78940.33,8.1,-0.3327,0.00016,26.60316]
[1778906301995,30.9,78940.19,8.1,-0.33272,0.00016,26.60386]
[1778906306726,30.9,78939.72,8.1,-0.3328,0.00016,26.60622]
[1778906309783,30.9,78930.78,8.1,-0.33425,0.00016,26.64866]
[1778906314818,30.9,78926.94,8.1,-0.33485,0.00016,26.66327]
[1778906318837,30.9,78924.89,8.1,-0.33518,0.00016,26.67286]
[1778906319697,30.9,78924.89,8.1,-0.33518,0.00016,26.67285]
[1778906321089,30.9,78922.14,8.1,-0.33562,0.00016,26.68568]
[1778906326902,30.9,78922.88,8.1,-0.3355,0.00016,26.68212]
[1778906329749,30.9,78921.85,8.1,-0.33566,0.00016,26.68692]
[1778906339993,30.9,78924.93,8.1,-0.33517,0.00016,26.67255]
[1778906341725,30.9,78924.93,8.1,-0.33517,0.00016,26.67255]
[1778906347992,30.89,78924.51,8.1,-0.33522,0.00016,26.67397]
[1778906350378,30.89,78924.43,8.1,-0.33521,0.00016,26.67369]
[1778906351161,30.89,78923.74,8.1,-0.33531,0.00016,26.67667]
[1778906357890,30.88,78922.83,8.1,-0.33541,0.00016,26.67924]
[1778906361623,30.88,78922.9,8.1,-0.33539,0.00016,26.67881]
[1778906361655,30.88,78921.87,8.1,-0.33556,0.00016,26.68361]
[1778906364070,30.88,78922.26,8.1,-0.33549,0.00016,26.68181]
[1778906370203,30.88,78921.88,8.1,-0.33556,0.00016,26.68369]
[1778906376245,30.88,78922.06,8.1,-0.33552,0.00016,26.67951]
[1778906380544,30.88,78922.03,8.1,-0.33552,0.00016,26.67972]
[1778906381691,30.88,78922.02,8.1,-0.33553,0.00016,26.67979]
[1778906387323,30.88,78923.19,8.1,-0.33534,0.00016,26.67453]
[1778906388066,30.88,78923.19,8.1,-0.33534,0.00016,26.67453]
[1778906388120,30.88,78923.19,8.1,-0.33534,0.00016,26.67453]
[1778906389238,30.88,78923.35,8.1,-0.33532,0.00016,26.67381]
[1778906396386,30.89,78923.09,8.1,-0.3354,0.00016,26.67607]
[1778906401421,30.89,78922.72,8.1,-0.33546,0.00016,26.67797]
[1778906405119,30.89,78922.53,8.1,-0.33549,0.00016,26.67895]
[1778906410484,30.89,78922.52,8.1,-0.33552,0.00016,26.67969]
[1778906417534,30.9,78922.86,8.1,-0.33549,0.00016,26.67905]
[1778906421655,30.9,78922.95,8.1,-0.33548,0.00016,26.67876]
[1778906421682,30.9,78922.95,8.1,-0.33548,0.00016,26.67876]
[1778906421950,30.9,78922.95,8.1,-0.33548,0.00016,26.67876]
[1778906422024,30.9,78922.95,8.1,-0.3355,0.00016,26.67917]
[1778906422566,30.9,78922.95,8.1,-0.3355,0.00016,26.67917]
[1778906422775,30.9,78922.95,8.1,-0.3355,0.00016,26.67917]
[1778906423575,30.91,78937.43,8.1,-0.33318,0.00016,26.61137]
[1778906424510,30.91,78937.43,8.1,-0.33318,0.00016,26.61137]
[1778906428605,30.91,78946.43,8.1,-0.33175,0.00016,26.56914]
[1778906429635,30.91,78946.72,8.1,-0.33171,0.00016,26.56814]
[1778906430240,30.91,78949.55,8.1,-0.33127,0.00016,26.5548]
[1778906435659,30.92,78948.89,8.1,-0.33139,0.00016,26.55567]
[1778906440695,30.93,78949.23,8.1,-0.33137,0.00016,26.55499]
[1778906445730,30.93,78949.52,8.1,-0.33135,0.00016,26.55452]
[1778906450768,30.94,78959.26,8.1,-0.32982,0.00016,26.50875]
[1778906455803,30.95,78960.0,8.1,-0.32974,0.00016,26.50628]
[1778906456237,30.95,78960.0,8.1,-0.32974,0.00016,26.50628]
[1778906461845,30.95,78962.24,8.1,-0.32941,0.00016,26.49643]
[1778906471915,30.96,78962.38,8.1,-0.32943,0.00016,26.49724]
[1778906473280,30.96,78962.62,8.1,-0.3294,0.00016,26.49623]
[1778906473605,30.96,78962.62,8.1,-0.3294,0.00016,26.49623]
[1778906473929,30.96,78965.47,8.1,-0.32895,0.00016,26.4826]
[1778906479936,30.97,78966.82,8.1,-0.32875,0.00016,26.47653]
[1778906486013,30.97,78976.02,8.1,-0.32731,0.00016,26.43281]
[1778906489708,30.98,78975.92,8.1,-0.32734,0.00016,26.43372]
[1778906489882,30.98,78975.92,8.1,-0.32734,0.00016,26.43372]
[1778906489884,30.98,78975.92,8.1,-0.32734,0.00016,26.43372]
[1778906489965,30.98,78975.92,8.1,-0.32734,0.00016,26.43372]
[1778906490078,30.98,78976.16,8.1,-0.32731,0.00016,26.43269]
[1778906490088,30.98,78976.16,8.1,-0.32731,0.00016,26.43269]
[1778906490145,30.98,78976.16,8.1,-0.32731,0.00016,26.43269]
[1778906490339,30.98,78976.16,8.1,-0.32731,0.00016,26.43269]
[1778906491048,30.98,78976.97,8.1,-0.32717,0.00016,26.42541]
[1778906496084,31.05,78977.0,8.1,-0.32752,0.00016,26.43705]
[1778906501124,31.12,78976.48,8.1,-0.32792,0.00016,26.44996]
[1778906509181,31.2,78976.07,8.1,-0.32837,0.00016,26.46458]
[1778906514216,31.2,78977.38,8.1,-0.32819,0.00016,26.45905]
[1778906521267,31.21,78977.97,8.1,-0.32813,0.00016,26.45736]
[1778906525296,31.21,78969.11,8.1,-0.32955,0.00016,26.50048]
[1778906528572,31.22,78968.87,8.1,-0.3296,0.00016,26.50189]
[1778906534359,31.22,78966.49,8.1,-0.33,0.00016,26.51411]
[1778906535983,31.22,78966.49,8.1,-0.33,0.00016,26.51411]
[1778906538522,31.22,78965.77,8.1,-0.33013,0.00016,26.51793]
[1778906544429,31.23,78966.61,8.1,-0.33003,0.00016,26.51485]
[1778906546379,31.23,78966.61,8.1,-0.33003,0.00016,26.51485]
[1778906546857,31.23,78966.61,8.1,-0.33003,0.00016,26.51485]
[1778906552700,31.23,78962.1,8.1,-0.33076,0.00016,26.53705]
[1778906552714,31.23,78962.1,8.1,-0.33076,0.00016,26.53705]
[1778906555656,31.24,78962.6,8.1,-0.33068,0.00016,26.53167]
[1778906557683,31.25,78962.65,8.1,-0.33075,0.00016,26.53392]
[1778906563682,31.27,78962.77,8.1,-0.33081,0.00016,26.53568]
[1778906570611,31.29,78962.92,8.1,-0.33087,0.00016,26.53792]
[1778906575646,31.3,78962.73,8.1,-0.33094,0.00016,26.53993]
[1778906580681,31.3,78962.69,8.1,-0.33098,0.00016,26.54122]
[1778906588738,31.32,78962.71,8.1,-0.33103,0.00016,26.54286]
[1778906593773,31.32,78962.63,8.1,-0.33108,0.00016,26.54431]
[1778906602175,31.33,78962.62,8.1,-0.33111,0.00016,26.54542]
[1778906607872,31.38,78963.68,8.1,-0.33117,0.00016,26.54766]
[1778906617942,31.4,78963.75,8.1,-0.33126,0.00016,26.54748]
[1778906623984,31.41,78963.98,8.1,-0.33125,0.00016,26.5475]
[1778906630026,31.42,78964.31,8.1,-0.33124,0.00016,26.54704]
[1778906637075,31.42,78965.15,8.1,-0.33114,0.00016,26.5444]
[1778906647145,31.47,78965.15,8.1,-0.33135,0.00016,26.55103]
[1778906656208,31.48,78965.74,8.1,-0.33131,0.00016,26.54982]
[1778906659306,31.48,78965.74,8.1,-0.33131,0.00016,26.54982]
[1778906659311,31.48,78965.74,8.1,-0.33131,0.00016,26.54982]
[1778906659395,31.48,78965.74,8.1,-0.33131,0.00016,26.54982]
[1778906659559,31.48,78965.74,8.1,-0.33131,0.00016,26.54982]
[1778906659817,31.48,78965.74,8.1,-0.33131,0.00016,26.54982]
[1778906660325,31.48,78965.74,8.1,-0.33133,0.00016,26.5505]
[1778906660593,31.48,78965.74,8.1,-0.33133,0.00016,26.5505]
[1778906664334,31.48,78973.69,8.1,-0.33009,0.00016,26.51328]
[1778906670306,31.49,78973.52,8.1,-0.33013,0.00016,26.51466]
[1778906675341,31.49,78972.07,8.1,-0.33036,0.00016,26.51851]
[1778906680376,31.49,78969.09,8.1,-0.33084,0.00016,26.5329]
[1778906685420,31.5,78968.5,8.1,-0.33094,0.00016,26.53597]
[1778906686330,31.5,78968.5,8.1,-0.33094,0.00016,26.53597]
[1778906688575,31.5,78967.48,8.1,-0.3311,0.00016,26.54088]
[1778906690583,31.5,78964.94,8.1,-0.3315,0.00016,26.5529]
[1778906691218,31.5,78964.94,8.1,-0.3315,0.00016,26.5529]
[1778906691742,31.5,78963.1,8.1,-0.3318,0.00016,26.56155]
[1778906692207,31.5,78963.1,8.1,-0.3318,0.00016,26.56155]
[1778906699320,31.5,78962.2,8.1,-0.33195,0.00016,26.56604]
[1778906699323,31.5,78962.2,8.1,-0.33195,0.00016,26.56604]
[1778906701168,31.5,78962.2,8.1,-0.33195,0.00016,26.56607]
[1778906702347,31.5,78961.19,8.1,-0.33211,0.00016,26.57086]
[1778906707398,31.5,78956.41,8.1,-0.33288,0.00016,26.59372]
[1778906707402,31.5,78956.41,8.1,-0.33288,0.00016,26.59372]
[1778906707788,31.5,78956.41,8.1,-0.33288,0.00016,26.59372]
[1778906708064,31.5,78956.41,8.1,-0.33288,0.00016,26.59372]
[1778906708089,31.51,78956.31,8.1,-0.3329,0.00016,26.59432]
[1778906711090,31.51,78954.02,8.1,-0.33328,0.00016,26.60564]
[1778906711150,31.51,78954.17,8.1,-0.33327,0.00016,26.60528]
[1778906716637,31.52,78950.45,8.1,-0.33388,0.00016,26.62323]
[1778906722679,31.52,78951.38,8.1,-0.33376,0.00016,26.61964]
[1778906731008,31.53,78951.04,8.1,-0.33383,0.00016,26.6217]
[1778906736778,31.53,78951.04,8.1,-0.33385,0.00016,26.61948]
[1778906744834,31.54,78951.07,8.1,-0.33388,0.00016,26.62033]
[1778906749869,31.55,78951.42,8.1,-0.33384,0.00016,26.61934]
[1778906755911,31.55,78951.54,8.1,-0.33384,0.00016,26.61948]
[1778906760946,31.55,78951.64,8.1,-0.33385,0.00016,26.61958]
[1778906766988,31.56,78951.71,8.1,-0.33386,0.00016,26.61993]
[1778906772023,31.56,78951.4,8.1,-0.33392,0.00016,26.62192]
[1778906777058,31.57,78951.62,8.1,-0.33391,0.00016,26.62146]
[1778906784107,31.57,78951.67,8.1,-0.33392,0.00016,26.62201]
[1778906788266,31.57,78951.66,8.1,-0.33394,0.00016,26.62239]
[1778906788268,31.58,78951.66,8.1,-0.33394,0.00016,26.6225]
[1778906789315,31.58,78951.66,8.1,-0.33394,0.00016,26.6225]
[1778906791380,31.58,78946.94,8.1,-0.3347,0.00016,26.64484]
[1778906793933,31.59,78941.9,8.1,-0.33551,0.00016,26.66533]
[1778906799221,31.6,78939.57,8.1,-0.33593,0.00016,26.67753]
[1778906800116,31.6,78939.57,8.1,-0.33593,0.00016,26.67753]
[1778906805328,31.61,78939.97,8.1,-0.33591,0.00016,26.67695]
[1778906813239,31.62,78940.66,8.1,-0.33584,0.00016,26.67526]
[1778906813581,31.62,78942.73,8.1,-0.33554,0.00016,26.66653]
[1778906819369,31.63,78952.42,8.1,-0.33406,0.00016,26.62373]
[1778906824404,31.64,78951.98,8.1,-0.33418,0.00016,26.62708]
[1778906829439,31.65,78952.21,8.1,-0.33418,0.00016,26.62732]
[1778906830899,31.65,78952.21,8.1,-0.33418,0.00016,26.62732]
[1778906831671,31.65,78952.87,8.1,-0.33409,0.00016,26.62479]
[1778906837495,31.68,78956.47,8.1,-0.33366,0.00016,26.61254]
[1778906844545,31.71,78957.01,8.1,-0.33371,0.00016,26.6143]
[1778906851597,31.73,78957.28,8.1,-0.33372,0.00016,26.61149]
[1778906855159,31.73,78957.31,8.1,-0.33372,0.00016,26.61163]
[1778906855176,31.73,78957.31,8.1,-0.33372,0.00016,26.61163]
[1778906855209,31.73,78957.31,8.1,-0.33372,0.00016,26.61163]
[1778906855221,31.73,78957.35,8.1,-0.33373,0.00016,26.61199]
[1778906858349,31.73,78964.53,8.1,-0.33261,0.00016,26.57908]
[1778906858637,31.73,78967.78,8.1,-0.33211,0.00016,26.56414]
[1778906863681,31.74,78968.2,8.1,-0.33206,0.00016,26.56285]
[1778906867500,31.74,78968.45,8.1,-0.33203,0.00016,26.56202]
[1778906872744,31.77,78973.87,8.1,-0.33131,0.00016,26.54098]
[1778906877073,31.77,78975.84,8.1,-0.33102,0.00016,26.5322]
[1778906884828,31.82,78982.24,8.1,-0.33027,0.00016,26.51048]
[1778906889242,31.83,78984.52,8.1,-0.32993,0.00016,26.50011]
[1778906894898,31.83,78986.4,8.1,-0.32967,0.00016,26.49245]
[1778906896912,31.84,78973.8,8.1,-0.33164,0.00016,26.55132]
[1778906902954,31.84,78973.88,8.1,-0.33164,0.00016,26.55148]
[1778906907989,31.84,78976.55,8.1,-0.33124,0.00016,26.53959]
[1778906913024,31.85,78976.5,8.1,-0.33125,0.00016,26.53685]
[1778906918059,31.85,78977.41,8.1,-0.33112,0.00016,26.53313]
[1778906926116,31.85,78978.31,8.1,-0.33101,0.00016,26.52979]
[1778906937193,31.86,78978.53,8.1,-0.33101,0.00016,26.5299]
[1778906942228,31.87,78978.81,8.1,-0.33098,0.00016,26.52911]
[1778906950963,31.87,78978.85,8.1,-0.33098,0.00016,26.52912]
[1778906954786,31.87,78978.63,8.1,-0.33105,0.00016,26.53113]
[1778906961361,31.88,78978.42,8.1,-0.3311,0.00016,26.53277]
[1778906963421,31.88,78978.42,8.1,-0.3311,0.00016,26.53277]
[1778906969600,31.88,78978.43,8.1,-0.33112,0.00016,26.53338]
[1778906975459,31.89,78977.71,8.1,-0.33124,0.00016,26.53388]
[1778906975631,31.89,78977.71,8.1,-0.33124,0.00016,26.53388]
[1778906975633,31.89,78977.71,8.1,-0.33124,0.00016,26.53388]
[1778906976179,31.89,78977.71,8.1,-0.33124,0.00016,26.53388]
[1778906981623,31.89,78976.67,8.1,-0.33141,0.00016,26.53904]
[1778906981665,31.89,78976.67,8.1,-0.33141,0.00016,26.53904]
[1778906981961,31.89,78976.67,8.1,-0.33141,0.00016,26.53904]
[1778906982007,31.89,78976.67,8.1,-0.33141,0.00016,26.53904]
[1778906985765,31.89,78970.91,8.1,-0.33232,0.00016,26.56607]
[1778906991571,31.89,78971.93,8.1,-0.33217,0.00016,26.56175]
[1778906996606,31.9,78971.19,8.1,-0.3323,0.00016,26.56549]
[1778906998570,31.9,78971.23,8.1,-0.3323,0.00016,26.56544]
[1778906998671,31.9,78971.23,8.1,-0.3323,0.00016,26.56551]
[1778907010706,31.92,78971.05,8.1,-0.33243,0.00016,26.56967]
[1778907015742,31.93,78971.37,8.1,-0.33242,0.00016,26.56958]
[1778907023519,31.93,78971.37,8.1,-0.33242,0.00016,26.56958]
[1778907023799,31.95,78971.6,8.1,-0.33246,0.00016,26.57072]
[1778907029841,31.95,78971.56,8.1,-0.33248,0.00016,26.57128]
[1778907034876,31.95,78971.07,8.1,-0.33255,0.00016,26.57037]
[1778907037387,31.95,78971.04,8.1,-0.33255,0.00016,26.57057]
[1778907037474,31.95,78970.45,8.1,-0.33265,0.00016,26.57333]
[1778907042932,31.96,78969.07,8.1,-0.33291,0.00016,26.58126]
[1778907047967,31.97,78965.14,8.1,-0.33356,0.00016,26.60052]
[1778907053002,31.98,78962.15,8.1,-0.33407,0.00016,26.61531]
[1778907059044,31.99,78965.93,8.1,-0.33352,0.00016,26.59945]
[1778907065088,32.0,78962.78,8.1,-0.33405,0.00016,26.61512]
[1778907077171,32.02,78963.77,8.1,-0.33399,0.00016,26.61332]
[1778907079697,32.02,78963.51,8.1,-0.33404,0.00016,26.61496]
[1778907080840,32.02,78963.54,8.1,-0.33404,0.00016,26.61505]
[1778907086235,32.03,78963.32,8.1,-0.33412,0.00016,26.61742]
[1778907093284,32.04,78963.9,8.1,-0.33407,0.00016,26.61289]
[1778907101341,32.05,78963.92,8.1,-0.33412,0.00016,26.61449]
[1778907108390,32.06,78963.89,8.1,-0.33417,0.00016,26.61604]
[1778907113425,32.07,78963.52,8.1,-0.33425,0.00016,26.61866]
[1778907118462,32.08,78963.5,8.1,-0.33429,0.00016,26.61968]
[1778907124504,32.09,78963.18,8.1,-0.33437,0.00016,26.62218]
[1778907129539,32.09,78969.21,8.1,-0.33347,0.00015,26.59583]
[1778907135581,32.1,78969.57,8.1,-0.33345,0.00015,26.59539]
[1778907141623,32.11,78968.05,8.1,-0.33372,0.00015,26.6035]
[1778907146658,32.12,78964.33,8.1,-0.33433,0.00015,26.6213]
[1778907151693,32.12,78963.49,8.1,-0.33447,0.00016,26.62255]
[1778907157631,32.13,78962.35,8.1,-0.33467,0.00016,26.62841]
[1778907158742,32.13,78947.3,8.1,-0.33702,0.00016,26.69622]
[1778907160420,32.13,78947.3,8.1,-0.33702,0.00016,26.69622]
[1778907160423,32.13,78947.3,8.1,-0.33702,0.00016,26.69622]
[1778907163249,32.13,78940.35,8.1,-0.33812,0.00016,26.72734]
[1778907165863,32.14,78936.95,8.1,-0.33866,0.00016,26.74259]
[1778907166363,32.14,78936.95,8.1,-0.33866,0.00016,26.74259]
[1778907171833,32.14,78941.42,8.1,-0.33798,0.00016,26.72349]
[1778907176868,32.14,78940.23,8.1,-0.33818,0.00016,26.72912]
[1778907181903,32.15,78939.84,8.1,-0.33825,0.00016,26.73119]
[1778907186938,32.15,78943.61,8.1,-0.33767,0.00016,26.71489]
[1778907193180,32.15,78941.73,8.1,-0.33798,0.00016,26.7235]
[1778907201036,32.16,78940.3,8.1,-0.33822,0.00016,26.73053]
[1778907206071,32.16,78941.36,8.1,-0.33807,0.00016,26.72623]
[1778907216141,32.16,78941.72,8.1,-0.33802,0.00016,26.72199]
[1778907221176,32.17,78948.62,8.1,-0.33697,0.00016,26.69196]
[1778907226211,32.17,78949.24,8.1,-0.33689,0.00016,26.68975]
[1778907231246,32.18,78948.53,8.1,-0.33702,0.00016,26.6934]
[1778907240309,32.18,78946.4,8.1,-0.33738,0.00016,26.70372]
[1778907247372,32.19,78944.84,8.1,-0.33764,0.00016,26.71115]
[1778907248439,32.19,78944.84,8.1,-0.33764,0.00016,26.71115]
[1778907254421,32.19,78946.33,8.1,-0.33742,0.00016,26.70511]
[1778907263484,32.2,78947.65,8.1,-0.33724,0.00016,26.70003]
[1778907268519,32.2,78954.23,8.1,-0.33624,0.00015,26.67132]
[1778907273554,32.2,78954.33,8.1,-0.33623,0.00015,26.66802]
[1778907278595,32.21,78956.65,8.1,-0.33589,0.00015,26.65831]
[1778907284211,32.21,78959.45,8.1,-0.33547,0.00015,26.64621]
[1778907284709,32.21,78959.45,8.1,-0.33547,0.00015,26.64621]
[1778907290679,32.22,78959.43,8.1,-0.33551,0.00015,26.64761]
[1778907295684,32.22,78959.63,8.1,-0.3355,0.00015,26.64729]
[1778907296943,32.23,78959.59,8.1,-0.33551,0.00015,26.64775]
[1778907302763,32.23,78959.35,8.1,-0.33558,0.00015,26.64966]
[1778907308805,32.24,78958.81,8.1,-0.33569,0.00015,26.65289]
[1778907314847,32.24,78958.84,8.1,-0.33571,0.00015,26.65355]
[1778907319882,32.25,78958.23,8.1,-0.33582,0.00015,26.65693]
[1778907324917,32.25,78957.03,8.1,-0.33603,0.00015,26.66291]
[1778907338008,32.27,78957.0,8.1,-0.33607,0.00015,26.66128]
[1778907343048,32.27,78957.84,8.1,-0.33596,0.00015,26.65815]
[1778907349090,32.28,78957.77,8.1,-0.336,0.00015,26.6592]
[1778907354184,32.28,78957.77,8.1,-0.336,0.00015,26.6592]
[1778907354238,32.28,78957.77,8.1,-0.336,0.00015,26.6592]
[1778907361174,32.29,78957.81,8.1,-0.33604,0.00015,26.66047]
[1778907366209,32.29,78963.48,8.1,-0.33518,0.00015,26.63589]
[1778907371680,32.3,78963.59,8.1,-0.33519,0.00015,26.63598]
[1778907377286,32.3,78964.59,8.1,-0.33507,0.00015,26.63255]
[1778907383328,32.31,78965.28,8.1,-0.33499,0.00015,26.63036]
[1778907383979,32.31,78965.28,8.1,-0.33499,0.00015,26.63036]
[1778907384335,32.31,78965.3,8.1,-0.33499,0.00015,26.63042]
[1778907390377,32.31,78965.44,8.1,-0.33496,0.00015,26.62947]
[1778907392681,32.31,78965.58,8.1,-0.33492,0.00015,26.62534]
[1778907399588,32.31,78966.01,8.1,-0.33484,0.00015,26.62316]
[1778907407496,32.3,78966.03,8.1,-0.33482,0.00015,26.62253]
[1778907418573,32.3,78965.41,8.1,-0.3349,0.00015,26.62475]
[1778907423608,32.3,78965.54,8.1,-0.33487,0.00015,26.62392]
[1778907428643,32.29,78965.79,8.1,-0.33483,0.00015,26.62256]
[1778907431198,32.29,78966.02,8.1,-0.33479,0.00015,26.62143]
[1778907432812,32.29,78968.4,8.1,-0.33442,0.00015,26.61072]
[1778907433356,32.29,78972.28,8.1,-0.33382,0.00015,26.59325]
[1778907433712,32.29,78972.28,8.1,-0.33382,0.00015,26.59325]
[1778907434379,32.29,78974.22,8.1,-0.33352,0.00015,26.58449]
[1778907434380,32.29,78974.22,8.1,-0.33352,0.00015,26.58449]
[1778907434665,32.29,78974.22,8.1,-0.33352,0.00015,26.58449]
[1778907436293,32.29,78974.06,8.1,-0.33354,0.00015,26.58518]
[1778907441734,32.29,78974.21,8.1,-0.33352,0.00015,26.58439]
[1778907443268,32.29,78973.63,8.1,-0.33361,0.00015,26.58699]
[1778907444200,32.29,78973.67,8.1,-0.3336,0.00015,26.58679]
[1778907444538,32.29,78973.67,8.1,-0.3336,0.00015,26.58679]
[1778907444645,32.29,78973.67,8.1,-0.3336,0.00015,26.58679]
[1778907449790,32.29,78975.88,8.1,-0.33326,0.00015,26.57672]
[1778907458853,32.29,78977.29,8.1,-0.33302,0.00015,26.56683]
[1778907463888,32.29,78978.43,8.1,-0.33284,0.00015,26.56163]
[1778907468672,32.29,78978.48,8.1,-0.33284,0.00015,26.56138]
[1778907469560,32.29,78978.48,8.1,-0.33283,0.00015,26.56137]
[1778907479608,32.29,78978.45,8.1,-0.33284,0.00015,26.5615]
[1778907479611,32.29,78978.45,8.1,-0.33284,0.00015,26.5615]
[1778907481067,32.29,78978.75,8.1,-0.33279,0.00015,26.56007]
[1778907485260,32.29,78983.25,8.1,-0.3321,0.00015,26.53966]
[1778907485264,32.29,78983.25,8.1,-0.3321,0.00015,26.53966]
[1778907485377,32.29,78983.25,8.1,-0.3321,0.00015,26.53966]
[1778907486896,32.29,78984.11,8.1,-0.33197,0.00015,26.53576]
[1778907488273,32.29,78985.71,8.1,-0.33172,0.00015,26.52837]
[1778907494770,32.29,78985.69,8.1,-0.33172,0.00015,26.52836]
[1778907495108,32.28,78985.93,8.1,-0.33166,0.00015,26.52663]
[1778907495634,32.28,78985.93,8.1,-0.33166,0.00015,26.52663]
[1778907501147,32.28,78986.16,8.1,-0.33159,0.00015,26.52445]
[1778907506314,32.27,78986.02,8.1,-0.33159,0.00015,26.52457]
[1778907506380,32.27,78986.02,8.1,-0.33159,0.00015,26.52457]
[1778907506409,32.27,78986.02,8.1,-0.33158,0.00015,26.52422]
[1778907509379,32.27,78993.3,8.1,-0.33045,0.00015,26.49051]
[1778907510721,32.27,78993.37,8.1,-0.33044,0.00015,26.49001]
[1778907514678,32.26,78993.67,8.1,-0.33035,0.00015,26.48443]
[1778907516349,32.26,78993.7,8.1,-0.33034,0.00015,26.48411]
[1778907525316,32.25,78993.7,8.1,-0.33028,0.00015,26.48211]
[1778907530351,32.24,78994.08,8.1,-0.33019,0.00015,26.47945]
[1778907535387,32.23,78998.43,8.1,-0.3295,0.00015,26.45852]
[1778907540422,32.23,78999.02,8.1,-0.32938,0.00015,26.455]
[1778907544167,32.23,78999.06,8.1,-0.32936,0.00015,26.45435]
[1778907544877,32.23,78999.06,8.1,-0.32936,0.00015,26.45435]
[1778907550494,32.22,78999.25,8.1,-0.3293,0.00015,26.45242]
[1778907556536,32.21,79000.45,8.1,-0.32909,0.00015,26.446]
[1778907561571,32.21,79000.65,8.1,-0.32904,0.00015,26.4444]
[1778907566606,32.2,79001.5,8.1,-0.32888,0.00015,26.4398]
[1778907572648,32.2,78999.57,8.1,-0.32914,0.00015,26.44449]
[1778907574807,32.2,78998.44,8.1,-0.32931,0.00015,26.44959]
[1778907581711,32.19,78999.24,8.1,-0.32915,0.00015,26.4448]
[1778907595809,32.18,78999.92,8.1,-0.32899,0.00015,26.43984]
[1778907600846,32.18,79001.19,8.1,-0.32878,0.00015,26.43333]
[1778907605881,32.17,79001.69,8.1,-0.32868,0.00015,26.43042]
[1778907612931,32.17,79001.38,8.1,-0.32871,0.00015,26.43105]
[1778907617965,32.16,79001.63,8.1,-0.32865,0.00015,26.42932]
[1778907623000,32.16,79001.51,8.1,-0.32865,0.00015,26.42932]
[1778907624994,32.16,79001.47,8.1,-0.32865,0.00015,26.4294]
[1778907629668,32.15,79001.25,8.1,-0.32867,0.00015,26.42987]
[1778907629691,32.15,79001.25,8.1,-0.32867,0.00015,26.42987]
[1778907629777,32.15,79001.25,8.1,-0.32867,0.00015,26.42987]
[1778907629785,32.15,79001.25,8.1,-0.32867,0.00015,26.42987]
[1778907630051,32.15,78996.1,8.1,-0.32946,0.00015,26.45367]
[1778907630647,32.15,78996.1,8.1,-0.32946,0.00015,26.45367]
[1778907634870,32.15,78988.45,8.1,-0.33061,0.00015,26.48513]
[1778907641128,32.15,78990.6,8.1,-0.33026,0.00015,26.47447]
[1778907644877,32.14,78989.87,8.1,-0.33036,0.00015,26.47763]
[1778907650603,32.14,78989.49,8.1,-0.3304,0.00015,26.47873]
[1778907651691,32.14,78989.49,8.1,-0.33039,0.00015,26.47851]
[1778907651815,32.14,78989.49,8.1,-0.33039,0.00015,26.47851]
[1778907657240,32.13,78984.49,8.1,-0.33114,0.00015,26.50082]
[1778907664139,32.13,78985.03,8.1,-0.33105,0.00015,26.49796]
[1778907667121,32.12,78974.08,8.1,-0.33271,0.00015,26.54718]
[1778907675369,32.11,78973.3,8.1,-0.33279,0.00015,26.54932]
[1778907681411,32.11,78972.15,8.1,-0.33294,0.00015,26.55364]
[1778907683002,32.11,78972.15,8.1,-0.33294,0.00015,26.55364]
[1778907684617,32.11,78971.35,8.1,-0.33305,0.00015,26.55696]
[1778907686279,32.1,78970.76,8.1,-0.33313,0.00015,26.55933]
[1778907686288,32.1,78970.76,8.1,-0.33313,0.00015,26.55933]
[1778907686326,32.1,78970.76,8.1,-0.33313,0.00015,26.55933]
[1778907686441,32.1,78970.76,8.1,-0.33313,0.00015,26.55933]
[1778907686907,32.1,78970.76,8.1,-0.33313,0.00015,26.55933]
[1778907687189,32.1,78970.76,8.1,-0.33313,0.00015,26.55933]
[1778907687195,32.1,78970.76,8.1,-0.33313,0.00015,26.55933]
[1778907688460,32.1,78953.35,8.1,-0.33583,0.00016,26.63767]
[1778907689278,32.1,78953.35,8.1,-0.33583,0.00016,26.63767]
[1778907691589,32.1,78950.48,8.1,-0.33627,0.00016,26.65037]
[1778907693213,32.1,78946.72,8.1,-0.33684,0.00016,26.66363]
[1778907694123,32.1,78944.73,8.1,-0.33715,0.00016,26.67241]
[1778907694155,32.1,78943.35,8.1,-0.33736,0.00016,26.67846]
[1778907699537,32.11,78940.69,8.1,-0.3378,0.00016,26.69095]
[1778907702585,32.11,78940.65,8.1,-0.33781,0.00016,26.69124]
[1778907706338,32.11,78940.5,8.1,-0.33785,0.00016,26.69248]
[1778907706345,32.11,78940.5,8.1,-0.33785,0.00016,26.69248]
[1778907711626,32.11,78935.73,8.1,-0.33861,0.00016,26.71414]
[1778907716661,32.12,78929.41,8.1,-0.33961,0.00016,26.74226]
[1778907721696,32.12,78931.35,8.1,-0.33932,0.00016,26.73407]
[1778907728061,32.12,78931.23,8.1,-0.33934,0.00016,26.7348]
[1778907733780,32.13,78925.64,8.1,-0.34023,0.00016,26.75978]
[1778907737449,32.13,78925.83,8.1,-0.34021,0.00016,26.75904]
[1778907737455,32.13,78925.83,8.1,-0.34021,0.00016,26.75904]
[1778907742086,32.13,78921.02,8.1,-0.34097,0.00016,26.78014]
[1778907742282,32.13,78921.02,8.1,-0.34097,0.00016,26.78014]
[1778907742285,32.13,78921.02,8.1,-0.34097,0.00016,26.78014]
[1778907742969,32.13,78917.21,8.1,-0.34156,0.00016,26.79666]
[1778907743099,32.13,78917.21,8.1,-0.34156,0.00016,26.79666]
[1778907743127,32.13,78917.21,8.1,-0.34156,0.00016,26.79666]
[1778907743850,32.13,78902.28,8.1,-0.3439,0.00016,26.86075]
[1778907745864,32.13,78912.55,8.1,-0.34229,0.00016,26.8167]
[1778907750366,32.13,78915.76,8.1,-0.34179,0.00016,26.80285]
[1778907753098,32.13,78915.84,8.1,-0.34176,0.00016,26.79907]
[1778907755847,32.13,78917.84,8.1,-0.34145,0.00016,26.79043]
[1778907760399,32.13,78918.18,8.1,-0.34139,0.00016,26.789]
[1778907769028,32.13,78920.87,8.1,-0.34098,0.00016,26.77745]
[1778907773058,32.13,78929.34,8.1,-0.33966,0.00016,26.74062]
[1778907774962,32.13,78931.03,8.1,-0.33939,0.00016,26.73326]
[1778907780111,32.13,78938.28,8.1,-0.33828,0.00016,26.70179]
[1778907781412,32.13,78938.68,8.1,-0.33822,0.00016,26.7001]
[1778907781902,32.13,78938.68,8.1,-0.33822,0.00016,26.7001]
[1778907787158,32.14,78946.75,8.1,-0.33698,0.00016,26.66494]
[1778907790952,32.14,78946.64,8.1,-0.337,0.00016,26.66572]
[1778907791189,32.14,78946.64,8.1,-0.337,0.00016,26.66572]
[1778907791346,32.14,78946.64,8.1,-0.337,0.00016,26.66572]
[1778907791373,32.14,78950.14,8.1,-0.33646,0.00016,26.65025]
[1778907792059,32.14,78950.14,8.1,-0.33646,0.00016,26.65025]
[1778907795475,32.14,78961.08,8.1,-0.33476,0.00016,26.60118]
[1778907795832,32.14,78961.08,8.1,-0.33476,0.00016,26.60118]
[1778907797405,32.14,78962.48,8.1,-0.33454,0.00016,26.59479]
[1778907798047,32.14,78962.48,8.1,-0.33454,0.00016,26.59479]
[1778907798053,32.14,78962.48,8.1,-0.33454,0.00016,26.59479]
[1778907798083,32.14,78962.48,8.1,-0.33454,0.00016,26.59479]
[1778907798156,32.14,78962.48,8.1,-0.33454,0.00016,26.59479]
[1778907798159,32.14,78962.48,8.1,-0.33454,0.00016,26.59479]
[1778907798556,32.14,78964.68,8.1,-0.3342,0.00016,26.58483]
[1778907799451,32.14,78970.21,8.1,-0.33334,0.00015,26.55978]
[1778907805284,32.14,78973.04,8.1,-0.3329,0.00015,26.54695]
[1778907810319,32.14,78973.51,8.1,-0.33283,0.00015,26.54486]
[1778907815354,32.14,78973.11,8.1,-0.33288,0.00015,26.54328]
[1778907820389,32.14,78973.97,8.1,-0.33275,0.00015,26.53943]
[1778907825424,32.14,78974.08,8.1,-0.33273,0.00015,26.53902]
[1778907830460,32.14,78976.38,8.1,-0.33238,0.00015,26.52863]
[1778907836502,32.14,78975.9,8.1,-0.33246,0.00015,26.53098]
[1778907842544,32.14,78975.95,8.1,-0.33246,0.00015,26.53088]
[1778907847579,32.14,78975.65,8.1,-0.33251,0.00015,26.53236]
[1778907853249,32.14,78975.76,8.1,-0.33249,0.00015,26.53193]
[1778907858656,32.14,78975.93,8.1,-0.33247,0.00015,26.53129]
[1778907861305,32.15,78976.03,8.1,-0.33246,0.00015,26.53085]
[1778907866712,32.15,78976.32,8.1,-0.33242,0.00015,26.52967]
[1778907871747,32.15,78976.37,8.1,-0.33239,0.00015,26.52607]
[1778907877789,32.15,78975.88,8.1,-0.33247,0.00015,26.52842]
[1778907884838,32.15,78975.68,8.1,-0.33251,0.00015,26.52946]
[1778907889873,32.15,78975.68,8.1,-0.33251,0.00015,26.52955]
[1778907894908,32.15,78975.59,8.1,-0.33253,0.00015,26.53005]
[1778907899943,32.15,78975.68,8.1,-0.33252,0.00015,26.52972]
[1778907904978,32.15,78975.63,8.1,-0.33253,0.00015,26.53004]
[1778907910438,32.15,78975.68,8.1,-0.33252,0.00015,26.52986]
[1778907920084,32.15,78975.8,8.1,-0.33251,0.00015,26.52953]
[1778907923122,32.15,78975.67,8.1,-0.33253,0.00015,26.53016]
[1778907928314,32.15,78969.04,8.1,-0.33356,0.00015,26.56029]
[1778907935199,32.15,78968.76,8.1,-0.33358,0.00015,26.55806]
[1778907935975,32.15,78968.76,8.1,-0.33358,0.00015,26.55805]
[1778907941306,32.15,78968.79,8.1,-0.33358,0.00015,26.5579]
[1778907949295,32.15,78968.55,8.1,-0.33361,0.00015,26.55897]
[1778907954330,32.15,78968.45,8.1,-0.33363,0.00015,26.55939]
[1778907957446,32.15,78968.44,8.1,-0.33363,0.00015,26.55943]
[1778907957510,32.15,78968.44,8.1,-0.33363,0.00015,26.55943]
[1778907957524,32.15,78968.44,8.1,-0.33363,0.00015,26.55943]
[1778907957563,32.15,78968.52,8.1,-0.33362,0.00015,26.55906]
[1778907957581,32.15,78968.52,8.1,-0.33362,0.00015,26.55906]
[1778907957604,32.15,78968.52,8.1,-0.33362,0.00015,26.55906]
[1778907957621,32.15,78968.52,8.1,-0.33362,0.00015,26.55906]
[1778907958545,32.15,78977.78,8.1,-0.33218,0.00015,26.51695]
[1778907959365,32.15,78983.51,8.1,-0.3313,0.00015,26.49076]
[1778907959800,32.15,78983.51,8.1,-0.3313,0.00015,26.49076]
[1778907963987,32.15,78984.49,8.1,-0.33113,0.00015,26.48558]
[1778907967047,32.14,78984.65,8.1,-0.33109,0.00015,26.48433]
[1778907974470,32.13,78984.89,8.1,-0.331,0.00015,26.48183]
[1778907974858,32.13,78984.89,8.1,-0.331,0.00015,26.48183]
[1778907980512,32.13,78984.19,8.1,-0.33108,0.00015,26.48397]
[1778907983080,32.12,78984.84,8.1,-0.33097,0.00015,26.48062]
[1778907987026,32.12,78984.92,8.1,-0.33094,0.00015,26.47971]
[1778907991894,32.11,78984.96,8.1,-0.3309,0.00015,26.4786]
[1778907997632,32.11,78994.69,8.1,-0.32935,0.00015,26.42892]
[1778908000073,32.11,78996.91,8.1,-0.329,0.00015,26.41843]
[1778908000091,32.11,78996.91,8.1,-0.329,0.00015,26.41843]
[1778908006696,32.1,79001.94,8.1,-0.32819,0.00015,26.39383]
[1778908012425,32.09,79001.39,8.1,-0.32826,0.00015,26.39586]
[1778908016235,32.09,78997.97,8.1,-0.32876,0.00015,26.41112]
[1778908022593,32.08,78995.51,8.1,-0.32911,0.00015,26.42168]
[1778908026677,32.08,78995.78,8.1,-0.32905,0.00015,26.41984]
[1778908027583,32.08,78995.78,8.1,-0.32905,0.00015,26.41984]
[1778908035673,32.07,78995.55,8.1,-0.32904,0.00015,26.41947]
[1778908040033,32.07,78995.51,8.1,-0.32903,0.00015,26.41909]
[1778908040941,32.07,78994.71,8.1,-0.32915,0.00015,26.42268]
[1778908041160,32.07,78994.71,8.1,-0.32915,0.00015,26.42268]
[1778908046976,32.06,78993.11,8.1,-0.32937,0.00015,26.42911]
[1778908052014,32.05,78993.17,8.1,-0.32932,0.00015,26.42465]
[1778908057048,32.05,78992.05,8.1,-0.32947,0.00015,26.42919]
[1778908062083,32.05,78991.94,8.1,-0.32947,0.00015,26.42901]
[1778908067119,32.04,78991.66,8.1,-0.32949,0.00015,26.42964]
[1778908071354,32.04,78991.55,8.1,-0.3295,0.00015,26.42976]
[1778908077189,32.03,78986.49,8.1,-0.33025,0.00015,26.45222]
[1778908088267,32.02,78987.12,8.1,-0.3301,0.00015,26.44765]
[1778908093301,32.01,78986.41,8.1,-0.33018,0.00015,26.45017]
[1778908095590,32.01,78986.3,8.1,-0.3302,0.00015,26.45052]
[1778908096308,32.01,78981.68,8.1,-0.33091,0.00016,26.47175]
[1778908101359,32.01,78975.77,8.1,-0.33179,0.00016,26.49787]
[1778908102430,32.01,78975.77,8.1,-0.33179,0.00016,26.49787]
[1778908105744,32.0,78975.34,8.1,-0.33183,0.00016,26.49911]
[1778908106394,32.0,78975.56,8.1,-0.33179,0.00016,26.49792]
[1778908111429,31.99,78975.45,8.1,-0.33177,0.00016,26.49428]
[1778908117471,31.99,78974.74,8.1,-0.33186,0.00016,26.49676]
[1778908122506,31.98,78974.83,8.1,-0.33183,0.00016,26.49572]
[1778908127541,31.98,78974.71,8.1,-0.33182,0.00016,26.49566]
[1778908130209,31.98,78974.61,8.1,-0.33183,0.00016,26.49588]
[1778908130564,31.98,78974.57,8.1,-0.33183,0.00016,26.49594]
[1778908137612,31.97,78974.96,8.1,-0.33174,0.00016,26.49303]
[1778908142649,31.96,78974.54,8.1,-0.33178,0.00016,26.49418]
[1778908145239,31.96,78974.58,8.1,-0.33177,0.00016,26.49384]
[1778908145340,31.96,78974.58,8.1,-0.33176,0.00016,26.49353]
[1778908150705,31.96,78974.56,8.1,-0.33174,0.00016,26.49303]
[1778908162789,31.95,78974.34,8.1,-0.33173,0.00016,26.49263]
[1778908167824,31.94,78974.08,8.1,-0.33176,0.00016,26.49326]
[1778908172859,31.94,78974.42,8.1,-0.33167,0.00016,26.48766]
[1778908177894,31.94,78974.52,8.1,-0.33163,0.00016,26.48654]
[1778908179324,31.94,78974.52,8.1,-0.33163,0.00016,26.48654]
[1778908179503,31.94,78974.52,8.1,-0.33163,0.00016,26.48654]
[1778908179561,31.94,78974.52,8.1,-0.33163,0.00016,26.48643]
[1778908180537,31.94,78974.52,8.1,-0.33163,0.00016,26.48643]
[1778908182594,31.93,78984.44,8.1,-0.33008,0.00016,26.44021]
[1778908182598,31.93,78984.44,8.1,-0.33008,0.00016,26.44021]
[1778908187964,31.93,78984.58,8.1,-0.33003,0.00016,26.43883]
[1778908188819,31.93,78984.58,8.1,-0.33003,0.00016,26.43883]
[1778908194007,31.92,78984.98,8.1,-0.32995,0.00016,26.43635]
[1778908202062,31.92,78984.26,8.1,-0.33004,0.00016,26.43887]
[1778908211128,31.91,78980.56,8.1,-0.33058,0.00016,26.4551]
[1778908216426,31.91,78979.4,8.1,-0.33075,0.00016,26.45998]
[1778908223213,31.9,78978.73,8.1,-0.33082,0.00016,26.46207]
[1778908232276,31.89,78978.75,8.1,-0.33077,0.00016,26.45738]
[1778908237311,31.89,78978.74,8.1,-0.33075,0.00016,26.45681]
[1778908242346,31.89,78978.91,8.1,-0.3307,0.00016,26.45542]
[1778908247381,31.88,78978.59,8.1,-0.33073,0.00016,26.45631]
[1778908252416,31.88,78978.63,8.1,-0.33071,0.00016,26.45554]
[1778908258647,31.88,78977.83,8.1,-0.33082,0.00016,26.4589]
[1778908258679,31.87,78977.83,8.1,-0.33081,0.00016,26.45854]
[1778908261606,31.87,78971.85,8.1,-0.33174,0.00016,26.48605]
[1778908262695,31.87,78972.35,8.1,-0.33166,0.00016,26.48363]
[1778908268532,31.87,78972.35,8.1,-0.33163,0.00016,26.48291]
[1778908273568,31.86,78972.26,8.1,-0.33163,0.00016,26.48282]
[1778908276516,31.86,78972.04,8.1,-0.33166,0.00016,26.48374]
[1778908281635,31.86,78969.67,8.1,-0.33202,0.00016,26.49418]
[1778908291694,31.85,78970.35,8.1,-0.33185,0.00016,26.48632]
[1778908297736,31.85,78970.52,8.1,-0.33181,0.00016,26.48496]
[1778908298475,31.85,78970.52,8.1,-0.33181,0.00016,26.48496]
[1778908298588,31.85,78970.52,8.1,-0.33181,0.00016,26.48496]
[1778908298743,31.85,78973.79,8.1,-0.3313,0.00016,26.46973]
[1778908300010,31.85,78980.09,8.1,-0.33031,0.00016,26.44034]
[1778908303068,31.84,78980.51,8.1,-0.33024,0.00016,26.43811]
[1778908309195,31.84,78980.95,8.1,-0.33015,0.00016,26.43562]
[1778908321906,31.83,78980.88,8.1,-0.33013,0.00016,26.43471]
[1778908331976,31.83,78980.88,8.1,-0.3301,0.00016,26.43382]
[1778908338019,31.82,78981.01,8.1,-0.33006,0.00016,26.43268]
[1778908345899,31.82,78981.01,8.1,-0.33006,0.00016,26.43268]
[1778908346391,31.82,78981.01,8.1,-0.33004,0.00016,26.43196]
[1778908349453,31.82,78988.54,8.1,-0.32886,0.00016,26.39642]
[1778908355138,31.81,78990.1,8.1,-0.32859,0.00016,26.38518]
[1778908360443,31.81,78988.91,8.1,-0.32876,0.00016,26.39054]
[1778908366215,31.81,78989.38,8.1,-0.32868,0.00016,26.38788]
[1778908367934,31.81,78989.38,8.1,-0.32868,0.00016,26.38788]
[1778908373264,31.81,78991.96,8.1,-0.32826,0.00016,26.37531]
[1778908378299,31.8,78992.32,8.1,-0.3282,0.00016,26.37332]
[1778908385348,31.8,78994.31,8.1,-0.32788,0.00016,26.36353]
[1778908391390,31.8,78994.46,8.1,-0.32784,0.00016,26.36249]
[1778908396429,31.8,78994.65,8.1,-0.3278,0.00016,26.36126]
[1778908398846,31.8,78995.27,8.1,-0.3277,0.00016,26.35826]
[1778908404196,31.8,78997.49,8.1,-0.32735,0.00016,26.34749]
[1778908406777,31.79,78997.06,8.1,-0.32741,0.00016,26.34928]
[1778908412541,31.79,78989.84,8.1,-0.3285,0.00016,26.37931]
[1778908417576,31.79,78990.2,8.1,-0.32843,0.00016,26.37717]
[1778908422611,31.78,78990.96,8.1,-0.3283,0.00016,26.37316]
[1778908427647,31.78,78990.51,8.1,-0.32835,0.00016,26.37488]
[1778908434696,31.78,78990.5,8.1,-0.32834,0.00016,26.37437]
[1778908439731,31.78,78989.96,8.1,-0.32841,0.00016,26.37653]
[1778908444766,31.77,78992.86,8.1,-0.32795,0.00016,26.36246]
[1778908451388,31.77,78993.38,8.1,-0.32786,0.00016,26.35974]
[1778908456855,31.77,78992.74,8.1,-0.32794,0.00016,26.36226]
[1778908461890,31.77,78992.9,8.1,-0.32791,0.00016,26.36118]
[1778908471960,31.76,78992.9,8.1,-0.32787,0.00016,26.35705]
[1778908479009,31.76,78992.68,8.1,-0.32789,0.00016,26.35765]
[1778908480121,31.76,78992.73,8.1,-0.32788,0.00016,26.35734]
[1778908482032,31.76,78986.55,8.1,-0.32884,0.00016,26.38647]
[1778908482476,31.76,78984.54,8.1,-0.32916,0.00016,26.39585]
[1778908488620,31.75,78984.07,8.1,-0.32921,0.00016,26.39759]
[1778908488634,31.75,78984.07,8.1,-0.32921,0.00016,26.39759]
[1778908488661,31.75,78984.07,8.1,-0.32921,0.00016,26.39759]
[1778908488712,31.75,78984.07,8.1,-0.32921,0.00016,26.39759]
[1778908490086,31.75,78993.93,8.1,-0.32767,0.00016,26.35074]
[1778908491183,31.75,78993.93,8.1,-0.32767,0.00016,26.35074]
[1778908492496,31.75,78995.11,8.1,-0.32746,0.00016,26.34436]
[1778908494420,31.75,78997.81,8.1,-0.32704,0.00016,26.33148]
[1778908502170,31.74,78999.84,8.1,-0.32666,0.00016,26.31994]
[1778908503526,31.74,78999.84,8.1,-0.32666,0.00016,26.31994]
[1778908503541,31.74,78999.84,8.1,-0.32666,0.00016,26.31994]
[1778908509219,31.72,78994.31,8.1,-0.32745,0.00016,26.34367]
[1778908510689,31.72,78994.31,8.1,-0.32745,0.00016,26.34367]
[1778908513802,31.71,78994.34,8.1,-0.32742,0.00016,26.34268]
[1778908521303,31.71,78994.41,8.1,-0.32738,0.00016,26.34154]
[1778908526338,31.71,78994.22,8.1,-0.3274,0.00016,26.34224]
[1778908533387,31.7,78994.22,8.1,-0.32738,0.00016,26.33848]
[1778908534250,31.7,78994.22,8.1,-0.32738,0.00016,26.33848]
[1778908536662,31.7,78994.19,8.1,-0.32738,0.00016,26.33858]
[1778908536671,31.7,78994.19,8.1,-0.32738,0.00016,26.33858]
[1778908542450,31.7,78998.93,8.1,-0.32663,0.00016,26.31573]
[1778908547486,31.7,78999.6,8.1,-0.32653,0.00016,26.31243]
[1778908557556,31.7,78998.36,8.1,-0.32671,0.00016,26.31814]
[1778908563096,31.7,78998.61,8.1,-0.32667,0.00016,26.31691]
[1778908577696,31.7,78997.88,8.1,-0.32676,0.00016,26.31958]
[1778908582993,31.7,78997.88,8.1,-0.32676,0.00016,26.31958]
[1778908583008,31.7,78997.88,8.1,-0.32676,0.00016,26.31958]
[1778908584015,31.69,78997.88,8.1,-0.32674,0.00016,26.31882]
[1778908584144,31.69,78997.88,8.1,-0.32674,0.00016,26.31882]
[1778908589780,31.69,78996.85,8.1,-0.32689,0.00016,26.32336]
[1778908591013,31.69,78996.85,8.1,-0.32689,0.00016,26.32336]
[1778908596829,31.68,78992.95,8.1,-0.32747,0.00016,26.33796]
[1778908601864,31.68,78992.72,8.1,-0.32749,0.00016,26.33871]
[1778908606899,31.68,78992.73,8.1,-0.32748,0.00016,26.33834]
[1778908611934,31.68,78992.38,8.1,-0.32752,0.00016,26.3397]
[1778908617724,31.68,78992.73,8.1,-0.32747,0.00016,26.33792]
[1778908617734,31.68,78992.73,8.1,-0.32747,0.00016,26.33792]
[1778908627039,31.67,78999.03,8.1,-0.32647,0.00016,26.30736]
[1778908630505,31.67,78999.19,8.1,-0.32644,0.00016,26.30652]
[1778908631518,31.67,78999.18,8.1,-0.32644,0.00016,26.30655]
[1778908634128,31.67,78991.96,8.1,-0.32757,0.00016,26.34095]
[1778908634130,31.67,78991.96,8.1,-0.32757,0.00016,26.34095]
[1778908640130,31.67,78989.76,8.1,-0.3279,0.00016,26.35102]
[1778908640355,31.67,78989.76,8.1,-0.3279,0.00016,26.35102]
[1778908646172,31.67,78989.9,8.1,-0.32787,0.00016,26.35005]
[1778908651207,31.67,78989.8,8.1,-0.32786,0.00016,26.3468]
[1778908653195,31.67,78989.79,8.1,-0.32786,0.00016,26.34681]
[1778908658256,31.67,78990.28,8.1,-0.32778,0.00016,26.34423]
[1778908666312,31.66,78990.37,8.1,-0.32775,0.00016,26.3435]
[1778908679404,31.66,78990.41,8.1,-0.32773,0.00016,26.34284]
[1778908689475,31.66,78990.65,8.1,-0.32768,0.00016,26.34138]
[1778908697531,31.66,78990.68,8.1,-0.32767,0.00016,26.34101]
[1778908702566,31.66,78990.47,8.1,-0.3277,0.00016,26.34186]
[1778908712636,31.65,78990.47,8.1,-0.32768,0.00016,26.33809]
[1778908719069,31.65,78990.47,8.1,-0.32768,0.00016,26.33809]
[1778908727747,31.65,78990.65,8.1,-0.32764,0.00016,26.33685]
[1778908735803,31.65,78990.65,8.1,-0.32763,0.00016,26.33666]
[1778908740838,31.65,78990.87,8.1,-0.32759,0.00016,26.3355]
[1778908751915,31.65,78990.83,8.1,-0.32759,0.00016,26.33545]
[1778908756950,31.65,78991.03,8.1,-0.32756,0.00016,26.3344]
[1778908761989,31.65,78991.28,8.1,-0.32751,0.00016,26.33311]
[1778908772059,31.65,78991.28,8.1,-0.32749,0.00016,26.32944]
[1778908783136,31.64,78991.59,8.1,-0.32744,0.00016,26.32778]
[1778908788423,31.64,78992.78,8.1,-0.32725,0.00016,26.32204]
[1778908802269,31.64,78996.22,8.1,-0.32671,0.00016,26.30558]
[1778908812339,31.64,78996.22,8.1,-0.32671,0.00016,26.30561]
[1778908820718,31.64,78995.84,8.1,-0.32677,0.00016,26.30743]
[1778908827190,31.64,78995.84,8.1,-0.32677,0.00016,26.30742]
[1778908835500,31.64,78995.76,8.1,-0.32677,0.00016,26.30428]
[1778908842549,31.64,78995.86,8.1,-0.32675,0.00016,26.30379]
[1778908843901,31.64,78995.86,8.1,-0.32675,0.00016,26.30379]
[1778908848343,31.64,78995.7,8.1,-0.32677,0.00016,26.30454]
[1778908849619,31.64,78995.77,8.1,-0.32676,0.00016,26.3042]
[1778908849632,31.64,78995.77,8.1,-0.32676,0.00016,26.3042]
[1778908850127,31.64,78995.77,8.1,-0.32676,0.00016,26.3042]
[1778908856649,31.64,78996.1,8.1,-0.32671,0.00016,26.30259]
[1778908862528,31.64,78995.33,8.1,-0.32683,0.00016,26.30626]
[1778908863127,31.64,78995.33,8.1,-0.32683,0.00016,26.30626]
[1778908870747,31.64,78995.87,8.1,-0.32674,0.00016,26.30362]
[1778908872602,31.64,78995.87,8.1,-0.32674,0.00016,26.30362]
[1778908872827,31.64,78995.87,8.1,-0.32674,0.00016,26.30362]
[1778908884205,31.64,78995.95,8.1,-0.32673,0.00016,26.30322]
[1778908893908,31.64,78995.85,8.1,-0.32673,0.00016,26.30017]
[1778908898068,31.64,78995.85,8.1,-0.32673,0.00016,26.30017]
[1778908901339,31.64,78991.43,8.1,-0.32742,0.00016,26.32123]
[1778908902842,31.64,78991.46,8.1,-0.32741,0.00016,26.32106]
[1778908909015,31.64,78991.47,8.1,-0.32741,0.00016,26.32086]
[1778908919085,31.64,78991.37,8.1,-0.32742,0.00016,26.32117]
[1778908921462,31.64,78991.36,8.1,-0.32742,0.00016,26.32121]
[1778908931178,31.64,78992.34,8.1,-0.32726,0.00016,26.31641]
[1778908944269,31.64,78992.41,8.1,-0.32725,0.00016,26.31599]
[1778908954339,31.64,78992.41,8.1,-0.32723,0.00016,26.31244]
[1778908964409,31.64,78992.41,8.1,-0.32723,0.00016,26.3124]
[1778908971458,31.64,78992.37,8.1,-0.32723,0.00016,26.31257]
[1778908978616,31.64,78992.34,8.1,-0.32724,0.00016,26.3127]
[1778908985429,31.64,78992.34,8.1,-0.32724,0.00016,26.31269]
[1778908992605,31.64,78991.64,8.1,-0.32735,0.00016,26.31599]
[1778909002675,31.64,78991.43,8.1,-0.32738,0.00016,26.31696]
[1778909004325,31.64,78991.43,8.1,-0.32738,0.00016,26.31696]
[1778909009724,31.64,78990.03,8.1,-0.32759,0.00016,26.32356]
[1778909014759,31.64,78990.87,8.1,-0.32744,0.00016,26.31601]
[1778909019794,31.64,78991.35,8.1,-0.32737,0.00016,26.31368]
[1778909031878,31.64,78991.8,8.1,-0.3273,0.00016,26.31148]
[1778909036913,31.64,78991.61,8.1,-0.32732,0.00016,26.31236]
[1778909046983,31.64,78991.93,8.1,-0.32727,0.00016,26.31079]
[1778909050121,31.64,78991.89,8.1,-0.32728,0.00016,26.31097]
[1778909050143,31.64,78991.89,8.1,-0.32728,0.00016,26.31097]
[1778909050373,31.64,78991.89,8.1,-0.32728,0.00016,26.31097]
[1778909051203,31.64,78991.9,8.1,-0.32728,0.00016,26.31092]
[1778909051244,31.64,78991.9,8.1,-0.32728,0.00016,26.31092]
[1778909052183,31.64,78991.9,8.1,-0.32728,0.00016,26.31092]
[1778909058060,31.64,78991.33,8.1,-0.32737,0.00016,26.31362]
[1778909059589,31.64,78991.33,8.1,-0.32737,0.00016,26.31362]
[1778909068130,31.64,78991.25,8.1,-0.32738,0.00016,26.31398]
[1778909078201,31.64,78991.29,8.1,-0.32736,0.00016,26.31031]
[1778909089277,31.64,78991.29,8.1,-0.32736,0.00016,26.31032]
[1778909095322,31.64,78991.29,8.1,-0.32736,0.00016,26.31033]
[1778909102371,31.64,78991.19,8.1,-0.32737,0.00016,26.31081]
[1778909108413,31.64,78990.69,8.1,-0.32745,0.00016,26.31317]
[1778909117476,31.64,78992.04,8.1,-0.32724,0.00016,26.30668]
[1778909122511,31.64,78993.12,8.1,-0.32707,0.00016,26.30153]
[1778909127546,31.64,78992.73,8.1,-0.32713,0.00016,26.3034]
[1778909132581,31.64,78992.19,8.1,-0.3272,0.00016,26.30248]
[1778909140653,31.63,78992.41,8.1,-0.32716,0.00016,26.30141]
[1778909148709,31.63,78992.85,8.1,-0.32709,0.00016,26.29928]
[1778909153744,31.63,78992.56,8.1,-0.32714,0.00016,26.30065]
[1778909158779,31.63,78992.85,8.1,-0.32709,0.00016,26.29925]
[1778909164821,31.63,78992.92,8.1,-0.32708,0.00016,26.29889]
[1778909167771,31.63,78992.92,8.1,-0.32708,0.00016,26.29889]
[1778909176905,31.63,78996.92,8.1,-0.32645,0.00016,26.27969]
[1778909183954,31.63,78996.89,8.1,-0.32645,0.00016,26.27976]
[1778909196039,31.63,78998.3,8.1,-0.32621,0.00016,26.26934]
[1778909206109,31.63,78998.3,8.1,-0.32621,0.00016,26.26915]
[1778909211144,31.63,78998.35,8.1,-0.32619,0.00016,26.2688]
[1778909220207,31.63,78998.4,8.1,-0.32618,0.00016,26.26834]
[1778909226249,31.63,78998.09,8.1,-0.32622,0.00016,26.26967]
[1778909231284,31.63,78998.1,8.1,-0.32622,0.00016,26.26947]
[1778909237327,31.63,78998.52,8.1,-0.32615,0.00016,26.26727]
[1778909247397,31.62,78998.3,8.1,-0.32617,0.00016,26.26803]
[1778909254681,31.62,78999.45,8.1,-0.32597,0.00016,26.25888]
[1778909261495,31.62,78999.45,8.1,-0.32596,0.00016,26.25861]
[1778909271565,31.62,78999.45,8.1,-0.32595,0.00016,26.25834]
[1778909276600,31.62,79000.24,8.1,-0.32583,0.00016,26.25442]
[1778909282643,31.62,79000.54,8.1,-0.32578,0.00016,26.25284]
[1778909291706,31.62,79000.96,8.1,-0.3257,0.00016,26.2506]
[1778909300779,31.62,79001.11,8.1,-0.32567,0.00016,26.24966]
[1778909306821,31.61,78998.88,8.1,-0.32602,0.00016,26.26024]
[1778909312632,31.61,78999.1,8.1,-0.32598,0.00016,26.25914]
[1778909317898,31.61,78999.55,8.1,-0.32589,0.00016,26.25339]
[1778909325797,31.61,78999.38,8.1,-0.32592,0.00016,26.2542]
[1778909326298,31.61,78999.33,8.1,-0.32593,0.00016,26.25445]
[1778909333004,31.61,78999.47,8.1,-0.32591,0.00016,26.25383]
[1778909338039,31.61,78999.68,8.1,-0.32588,0.00016,26.25289]
[1778909343795,31.61,78999.68,8.1,-0.32588,0.00016,26.25289]
[1778909345931,31.62,78999.68,8.1,-0.32588,0.00016,26.25299]
[1778909346201,31.62,78999.68,8.1,-0.32588,0.00016,26.25299]
[1778909356869,31.62,78999.68,8.1,-0.32588,0.00016,26.25305]
[1778909358523,31.62,78999.68,8.1,-0.32588,0.00016,26.25316]
[1778909361881,31.62,78999.68,8.1,-0.32588,0.00016,26.25318]
[1778909371271,31.62,79001.36,8.1,-0.32561,0.00016,26.24166]
[1778909376306,31.62,79001.32,8.1,-0.32561,0.00016,26.24187]
[1778909381341,31.62,79001.01,8.1,-0.32566,0.00016,26.24337]
[1778909389397,31.62,78998.83,8.1,-0.326,0.00016,26.25385]
[1778909398465,31.62,78999.21,8.1,-0.32594,0.00016,26.25204]
[1778909398487,31.62,78999.21,8.1,-0.32594,0.00016,26.25204]
[1778909402864,31.62,78991.42,8.1,-0.32716,0.00016,26.28938]
[1778909416591,31.62,78995.87,8.1,-0.32646,0.00016,26.26803]
[1778909421949,31.62,78996.25,8.1,-0.32641,0.00016,26.26625]
[1778909431696,31.62,78997.54,8.1,-0.32619,0.00016,26.25679]
[1778909436731,31.62,78996.61,8.1,-0.32634,0.00016,26.26137]
[1778909442773,31.62,78996.6,8.1,-0.32635,0.00016,26.26155]
[1778909448815,31.62,78996.53,8.1,-0.32636,0.00016,26.26203]
[1778909451720,31.62,78996.46,8.1,-0.32638,0.00016,26.26241]
[1778909452664,31.62,78996.46,8.1,-0.32638,0.00016,26.26243]
[1778909457256,31.62,78989.79,8.1,-0.32742,0.00016,26.2944]
[1778909466954,31.62,78986.11,8.1,-0.328,0.00016,26.31181]
[1778909471990,31.62,78982.26,8.1,-0.3286,0.00016,26.33004]
[1778909472871,31.62,78982.26,8.1,-0.3286,0.00016,26.33004]
[1778909483607,31.62,78982.34,8.1,-0.32858,0.00016,26.32956]
[1778909484580,31.62,78982.34,8.1,-0.32858,0.00016,26.32943]
[1778909491139,31.62,78982.09,8.1,-0.3286,0.00016,26.327]
[1778909497181,31.62,78982.48,8.1,-0.32854,0.00016,26.32507]
[1778909504230,31.62,78982.41,8.1,-0.32854,0.00016,26.32533]
[1778909514300,31.62,78982.41,8.1,-0.32854,0.00016,26.32523]
[1778909519335,31.62,78980.68,8.1,-0.32881,0.00016,26.33338]
[1778909524370,31.62,78978.66,8.1,-0.32913,0.00016,26.34288]
[1778909525221,31.62,78978.66,8.1,-0.32913,0.00016,26.34288]
[1778909525227,31.62,78978.66,8.1,-0.32913,0.00016,26.34288]
[1778909530561,31.62,78978.62,8.1,-0.32913,0.00016,26.34297]
[1778909531896,31.62,78977.18,8.1,-0.32936,0.00016,26.34975]
[1778909535490,31.61,78969.69,8.1,-0.33053,0.00016,26.38485]
[1778909535592,31.61,78969.53,8.1,-0.33055,0.00016,26.38555]
[1778909541125,31.62,78968.26,8.1,-0.33076,0.00016,26.39183]
[1778909543059,31.62,78968.19,8.1,-0.33078,0.00016,26.39232]
[1778909543095,31.62,78968.19,8.1,-0.33078,0.00016,26.39232]
[1778909543911,31.62,78968.19,8.1,-0.33078,0.00016,26.3924]
[1778909549545,31.62,78961.54,8.1,-0.33184,0.00016,26.42392]
[1778909552967,31.62,78960.55,8.1,-0.33199,0.00016,26.42516]
[1778909553653,31.62,78959.89,8.1,-0.33209,0.00016,26.42829]
[1778909554871,31.62,78954.4,8.1,-0.33296,0.00016,26.45389]
[1778909555087,31.62,78954.4,8.1,-0.33296,0.00016,26.45389]
[1778909555154,31.62,78953.15,8.1,-0.33316,0.00016,26.45978]
[1778909560627,31.63,78962.78,8.1,-0.33165,0.00016,26.4154]
[1778909565662,31.63,78962.15,8.1,-0.33176,0.00016,26.41866]
[1778909568301,31.63,78961.94,8.1,-0.3318,0.00016,26.41977]
[1778909568608,31.63,78961.94,8.1,-0.3318,0.00016,26.41977]
[1778909573718,31.63,78962.15,8.1,-0.33179,0.00016,26.41963]
[1778909578753,31.64,78962.04,8.1,-0.33184,0.00016,26.42092]
[1778909587352,31.64,78962.02,8.1,-0.33185,0.00016,26.42133]
[1778909590163,31.65,78962.02,8.1,-0.33188,0.00016,26.42242]
[1778909597887,31.66,78960.51,8.1,-0.33217,0.00016,26.43093]
[1778909602922,31.66,78960.51,8.1,-0.33219,0.00016,26.43166]
[1778909607957,31.67,78960.44,8.1,-0.33223,0.00016,26.43272]
[1778909612992,31.67,78960.54,8.1,-0.33222,0.00016,26.42951]
[1778909618029,31.68,78960.59,8.1,-0.33223,0.00016,26.43002]
[1778909624071,31.69,78960.42,8.1,-0.33229,0.00016,26.43169]
[1778909627421,31.69,78960.46,8.1,-0.33229,0.00016,26.4318]
[1778909627442,31.69,78960.46,8.1,-0.33229,0.00016,26.4318]
[1778909629436,31.69,78966.19,8.1,-0.3314,0.00016,26.40563]
[1778909629650,31.69,78966.19,8.1,-0.3314,0.00016,26.40563]
[1778909630674,31.69,78967.45,8.1,-0.33121,0.00016,26.39993]
[1778909633660,31.69,78968.72,8.1,-0.33102,0.00016,26.39419]
[1778909635756,31.7,78965.01,8.1,-0.33161,0.00016,26.41183]
[1778909640272,31.7,78965.11,8.1,-0.33161,0.00016,26.41185]
[1778909647233,31.71,78965.63,8.1,-0.33158,0.00016,26.41091]
[1778909647610,31.71,78965.63,8.1,-0.33158,0.00016,26.41091]
[1778909648189,31.71,78965.63,8.1,-0.33158,0.00016,26.41091]
[1778909653273,31.71,78963.89,8.1,-0.33188,0.00016,26.41979]
[1778909656228,31.72,78963.89,8.1,-0.33189,0.00016,26.42026]
[1778909656608,31.72,78963.88,8.1,-0.33189,0.00016,26.42031]
[1778909660589,31.72,78963.65,8.1,-0.33194,0.00016,26.42183]
[1778909660643,31.72,78963.65,8.1,-0.33194,0.00016,26.42183]
[1778909661342,31.72,78963.65,8.1,-0.33196,0.00016,26.42229]
[1778909662209,31.72,78963.65,8.1,-0.33196,0.00016,26.42229]
[1778909664341,31.73,78961.21,8.1,-0.33235,0.00016,26.43389]
[1778909673583,31.73,78961.15,8.1,-0.33237,0.00016,26.43458]
[1778909680464,31.74,78961.29,8.1,-0.3324,0.00016,26.43251]
[1778909686506,31.75,78961.25,8.1,-0.33243,0.00016,26.43351]
[1778909694218,31.75,78961.25,8.1,-0.33243,0.00016,26.43351]
[1778909699440,31.76,78961.25,8.1,-0.33247,0.00016,26.43484]
[1778909701440,31.76,78961.54,8.1,-0.33244,0.00016,26.43403]
[1778909704285,31.76,78961.83,8.1,-0.33241,0.00016,26.43296]
[1778909710305,31.77,78962.28,8.1,-0.33236,0.00016,26.43168]
[1778909719737,31.78,78961.91,8.1,-0.33247,0.00016,26.43485]
[1778909723576,31.78,78961.01,8.1,-0.33262,0.00016,26.43939]
[1778909729807,31.79,78960.99,8.1,-0.33265,0.00016,26.44036]
[1778909734841,31.79,78961.02,8.1,-0.33264,0.00016,26.43699]
[1778909740889,31.8,78957.05,8.1,-0.33329,0.00016,26.4563]
[1778909745925,31.8,78957.2,8.1,-0.33329,0.00016,26.45615]
[1778909753580,31.8,78957.2,8.1,-0.33329,0.00016,26.45615]
[1778909754652,31.81,78959.32,8.1,-0.33298,0.00016,26.44728]
[1778909755322,31.81,78959.32,8.1,-0.33298,0.00016,26.44728]
[1778909756650,31.81,78961.85,8.1,-0.33259,0.00016,26.43587]
[1778909756724,31.81,78961.85,8.1,-0.33259,0.00016,26.43587]
[1778909757295,31.81,78961.85,8.1,-0.33259,0.00016,26.43587]
[1778909758825,31.81,78961.82,8.1,-0.33261,0.00016,26.43626]
[1778909765065,31.81,78961.64,8.1,-0.33266,0.00016,26.43794]
[1778909773123,31.82,78961.07,8.1,-0.33278,0.00016,26.44151]
[1778909773693,31.82,78961.07,8.1,-0.33278,0.00016,26.44151]
[1778909778383,31.83,78962.55,8.1,-0.33257,0.00016,26.43526]
[1778909792258,31.84,78964.47,8.1,-0.3323,0.00016,26.42463]
[1778909792409,31.84,78964.47,8.1,-0.3323,0.00016,26.42463]
[1778909795995,31.84,78964.47,8.1,-0.3323,0.00016,26.42463]
[1778909808370,31.85,78964.33,8.1,-0.33239,0.00016,26.42717]
[1778909817433,31.86,78964.69,8.1,-0.33236,0.00016,26.4266]
[1778909820580,31.86,78964.63,8.1,-0.33238,0.00016,26.42712]
[1778909822018,31.86,78964.6,8.1,-0.33239,0.00016,26.42751]
[1778909826054,31.86,78955.74,8.1,-0.33379,0.00016,26.46845]
[1778909840597,31.87,78956.1,8.1,-0.33378,0.00016,26.46823]
[1778909845800,31.87,78955.71,8.1,-0.33384,0.00016,26.47009]
[1778909845804,31.87,78955.71,8.1,-0.33384,0.00016,26.47009]
[1778909846588,31.88,78955.71,8.1,-0.33385,0.00016,26.47041]
[1778909855367,31.88,78955.71,8.1,-0.33385,0.00016,26.46741]
[1778909861744,31.88,78954.11,8.1,-0.33413,0.00016,26.47546]
[1778909866688,31.89,78953.85,8.1,-0.33418,0.00016,26.47686]
[1778909866729,31.89,78953.85,8.1,-0.33418,0.00016,26.47686]
[1778909871814,31.89,78948.22,8.1,-0.33507,0.00016,26.50284]
[1778909872691,31.89,78948.22,8.1,-0.33507,0.00016,26.50284]
[1778909872728,31.89,78948.22,8.1,-0.33507,0.00016,26.50284]
[1778909872793,31.89,78948.22,8.1,-0.33507,0.00016,26.50289]
[1778909874188,31.89,78948.22,8.1,-0.33507,0.00016,26.50289]
[1778909875277,31.89,78948.19,8.1,-0.33509,0.00016,26.50328]
[1778909880760,31.9,78947.86,8.1,-0.33519,0.00016,26.50627]
[1778909886189,31.91,78946.59,8.1,-0.33543,0.00016,26.51326]
[1778909892963,31.92,78946.04,8.1,-0.33558,0.00016,26.51763]
[1778909896076,31.93,78946.36,8.1,-0.33553,0.00016,26.51642]
[1778909903035,31.94,78945.56,8.1,-0.33572,0.00016,26.52205]
[1778909908070,31.95,78944.81,8.1,-0.33587,0.00016,26.52646]
[1778909912209,31.95,78939.18,8.1,-0.33676,0.00016,26.54883]
[1778909913489,31.95,78934.59,8.1,-0.33749,0.00016,26.56951]
[1778909913106,31.95,78926.0,8.1,-0.33884,0.00016,26.6078]
[1778909918181,31.96,78918.65,8.1,-0.34002,0.00016,26.64062]
[1778909922059,31.96,78918.2,8.1,-0.3401,0.00016,26.64295]
[1778909932240,31.97,78918.28,8.1,-0.34012,0.00016,26.64354]
[1778909937275,31.97,78916.32,8.1,-0.34044,0.00016,26.6525]
[1778909942311,31.97,78922.37,8.1,-0.3395,0.00016,26.62632]
[1778909947345,31.98,78921.63,8.1,-0.33963,0.00016,26.63002]
[1778909953387,31.98,78922.28,8.1,-0.33955,0.00016,26.62766]
[1778909959429,31.98,78922.81,8.1,-0.33948,0.00016,26.62583]
[1778909964464,31.99,78915.44,8.1,-0.34065,0.00016,26.65853]
[1778909969499,31.99,78916.16,8.1,-0.34055,0.00016,26.65565]
[1778909976548,31.99,78917.03,8.1,-0.34041,0.00016,26.6488]
[1778909982590,31.99,78919.28,8.1,-0.34007,0.00016,26.63932]
[1778909984203,31.99,78919.28,8.1,-0.34007,0.00016,26.63932]
[1778909984207,31.99,78919.28,8.1,-0.34007,0.00016,26.63932]
[1778909984458,31.99,78919.28,8.1,-0.34007,0.00016,26.63932]
[1778909984518,31.99,78919.28,8.1,-0.34007,0.00016,26.63932]
[1778909984642,32.0,78921.31,8.1,-0.33975,0.00016,26.63055]
[1778909984695,32.0,78921.31,8.1,-0.33975,0.00016,26.63055]
[1778909984824,32.0,78921.31,8.1,-0.33975,0.00016,26.63055]
[1778909984840,32.0,78921.31,8.1,-0.33975,0.00016,26.63055]
[1778909984903,32.0,78921.31,8.1,-0.33975,0.00016,26.63055]
[1778909984938,32.0,78921.31,8.1,-0.33975,0.00016,26.63055]
[1778909985254,32.0,78921.31,8.1,-0.33975,0.00016,26.63055]
[1778909985287,32.0,78921.31,8.1,-0.33975,0.00016,26.63055]
[1778909985343,32.0,78921.31,8.1,-0.33975,0.00016,26.63055]
[1778909985568,32.0,78947.21,8.1,-0.33569,0.00016,26.51548]
[1778909985756,32.0,78947.21,8.1,-0.33569,0.00016,26.51548]
[1778909986011,32.0,78947.21,8.1,-0.33569,0.00016,26.51548]
[1778909986261,32.0,78947.21,8.1,-0.33569,0.00016,26.51548]
[1778909986320,32.0,78947.21,8.1,-0.33569,0.00016,26.51548]
[1778909986365,32.0,78947.21,8.1,-0.33569,0.00016,26.51548]
[1778909986513,31.98,78970.44,8.1,-0.33198,0.00016,26.40742]
[1778909987326,31.98,78970.44,8.1,-0.33198,0.00016,26.40742]
[1778909987328,31.98,78970.44,8.1,-0.33198,0.00016,26.40742]
[1778909987348,31.98,78983.34,8.1,-0.32996,0.00016,26.34762]
[1778909987728,31.98,78983.34,8.1,-0.32996,0.00016,26.34762]
[1778909987731,31.98,78983.34,8.1,-0.32996,0.00016,26.34762]
[1778909988026,31.98,78983.34,8.1,-0.32996,0.00016,26.34762]
[1778909988357,31.98,78983.34,8.1,-0.32996,0.00016,26.34762]
[1778909988371,31.98,78983.34,8.1,-0.32996,0.00016,26.34762]
[1778909994536,31.98,78986.08,8.1,-0.32952,0.00016,26.33436]
[1778909994686,31.97,78985.73,8.1,-0.32957,0.00016,26.3359]
[1778909995750,31.97,78985.72,8.1,-0.32957,0.00016,26.33575]
[1778910000376,31.97,78985.99,8.1,-0.32951,0.00016,26.33419]
[1778910001248,31.97,78985.99,8.1,-0.32951,0.00016,26.334]
[1778910001503,31.97,78985.99,8.1,-0.32951,0.00016,26.334]
[1778910001544,31.97,78985.99,8.1,-0.32951,0.00016,26.3339]
[1778910003206,31.97,78975.86,8.1,-0.33108,0.00016,26.38079]
[1778910009255,31.96,78975.77,8.1,-0.33108,0.00016,26.38072]
[1778910014820,31.96,78975.15,8.1,-0.33115,0.00016,26.38293]
[1778910025100,31.96,78975.12,8.1,-0.33115,0.00016,26.3828]
[1778910030874,31.95,78975.07,8.1,-0.33113,0.00016,26.38201]
[1778910031937,31.95,78972.61,8.1,-0.33151,0.00016,26.39329]
[1778910038011,31.95,78968.78,8.1,-0.33209,0.00016,26.40749]
[1778910045398,31.95,78969.29,8.1,-0.33201,0.00016,26.40527]
[1778910045402,31.95,78969.29,8.1,-0.33201,0.00016,26.40527]
[1778910049467,31.95,78968.96,8.1,-0.33207,0.00016,26.40706]
[1778910049586,31.95,78968.96,8.1,-0.33207,0.00016,26.40706]
[1778910051932,31.96,78968.96,8.1,-0.33208,0.00016,26.40733]
[1778910052651,31.96,78968.96,8.1,-0.33209,0.00016,26.4076]
[1778910060136,31.96,78968.09,8.1,-0.33225,0.00016,26.41232]
[1778910065171,31.97,78963.59,8.1,-0.33297,0.00016,26.43336]
[1778910068754,31.97,78962.31,8.1,-0.33317,0.00016,26.43944]
[1778910071383,31.97,78961.68,8.1,-0.33327,0.00016,26.44239]
[1778910078262,31.97,78958.5,8.1,-0.33379,0.00016,26.45746]
[1778910083297,31.97,78958.64,8.1,-0.33378,0.00016,26.45714]
[1778910089340,31.98,78958.71,8.1,-0.33378,0.00016,26.45722]
[1778910091152,31.98,78958.71,8.1,-0.33378,0.00016,26.45722]
[1778910091253,31.98,78958.71,8.1,-0.33377,0.00016,26.45388]
[1778910094608,31.98,78959.31,8.1,-0.33369,0.00016,26.45171]
[1778910095696,31.99,78959.58,8.1,-0.33367,0.00016,26.45104]
[1778910102434,32.0,78959.18,8.1,-0.33379,0.00016,26.45482]
[1778910108476,32.01,78959.16,8.1,-0.33385,0.00016,26.45657]
[1778910113239,32.02,78959.05,8.1,-0.33388,0.00016,26.45763]
[1778910119557,32.03,78959.2,8.1,-0.33394,0.00016,26.45941]
[1778910124592,32.04,78959.02,8.1,-0.33401,0.00016,26.46158]
[1778910131641,32.06,78958.95,8.1,-0.33408,0.00016,26.46378]
[1778910137683,32.07,78958.98,8.1,-0.33413,0.00016,26.46524]
[1778910142718,32.08,78959.02,8.1,-0.33416,0.00016,26.46635]
[1778910147753,32.08,78959.05,8.1,-0.3342,0.00016,26.4675]
[1778910149497,32.08,78959.05,8.1,-0.3342,0.00016,26.4675]
[1778910154802,32.1,78958.85,8.1,-0.33427,0.00016,26.46669]
[1778910159837,32.11,78959.25,8.1,-0.33425,0.00016,26.46613]
[1778910164872,32.12,78958.87,8.1,-0.33435,0.00016,26.46909]
[1778910169907,32.12,78958.8,8.1,-0.3344,0.00016,26.47065]
[1778910172324,32.12,78958.8,8.1,-0.3344,0.00016,26.47065]
[1778910172338,32.12,78958.8,8.1,-0.3344,0.00016,26.47065]
[1778910172354,32.12,78958.8,8.1,-0.3344,0.00016,26.47065]
[1778910172384,32.12,78958.8,8.1,-0.3344,0.00016,26.47065]
[1778910172547,32.12,78958.8,8.1,-0.3344,0.00016,26.47065]
[1778910172581,32.12,78958.8,8.1,-0.3344,0.00016,26.47065]
[1778910172769,32.12,78958.8,8.1,-0.3344,0.00016,26.47065]
[1778910172759,32.13,78958.8,8.1,-0.33442,0.00016,26.47138]
[1778910172799,32.13,78958.8,8.1,-0.33442,0.00016,26.47138]
[1778910173343,32.13,78958.8,8.1,-0.33442,0.00016,26.47138]
[1778910173359,32.13,78958.8,8.1,-0.33442,0.00016,26.47138]
[1778910173440,32.13,78958.8,8.1,-0.33442,0.00016,26.47138]
[1778910173707,32.13,78958.8,8.1,-0.33442,0.00016,26.47138]
[1778910173709,32.13,78966.51,8.1,-0.33322,0.00016,26.43652]
[1778910174086,32.13,78966.51,8.1,-0.33322,0.00016,26.43652]
[1778910174311,32.13,78966.51,8.1,-0.33322,0.00016,26.43652]
[1778910174733,32.13,78966.51,8.1,-0.33322,0.00016,26.43652]
[1778910176220,32.13,78973.36,8.1,-0.33216,0.00016,26.40548]
[1778910177689,32.13,78973.64,8.1,-0.33212,0.00016,26.40429]
[1778910178822,32.13,78974.86,8.1,-0.33194,0.00016,26.3989]
[1778910179616,32.13,78974.86,8.1,-0.33194,0.00016,26.3989]
[1778910179719,32.13,78974.86,8.1,-0.33194,0.00016,26.3989]
[1778910180205,32.13,78981.89,8.1,-0.33085,0.00016,26.36674]
[1778910182150,32.13,78981.94,8.1,-0.33084,0.00016,26.36645]
[1778910183258,32.13,78982.37,8.1,-0.33077,0.00016,26.36441]
[1778910183279,32.13,78982.37,8.1,-0.33077,0.00016,26.36441]
[1778910183296,32.13,78982.37,8.1,-0.33077,0.00016,26.36441]
[1778910183311,32.13,78982.37,8.1,-0.33077,0.00016,26.36441]
[1778910183401,32.13,78985.42,8.1,-0.3303,0.00016,26.35032]
[1778910184315,32.13,78985.42,8.1,-0.3303,0.00016,26.35032]
[1778910184677,32.13,78985.42,8.1,-0.3303,0.00016,26.35032]
[1778910184728,32.13,78985.42,8.1,-0.3303,0.00016,26.35032]
[1778910187857,32.13,78992.38,8.1,-0.32921,0.00015,26.3178]
[1778910187876,32.13,78992.38,8.1,-0.32921,0.00015,26.3178]
[1778910193075,32.13,78995.44,8.1,-0.32873,0.00015,26.30318]
[1778910195330,32.13,78995.49,8.1,-0.32872,0.00015,26.30289]
[1778910195380,32.13,78995.49,8.1,-0.32872,0.00015,26.30289]
[1778910196195,32.13,78995.51,8.1,-0.32871,0.00015,26.30274]
[1778910196936,32.13,79001.47,8.1,-0.32779,0.00015,26.27484]
[1778910202138,32.13,79004.22,8.1,-0.32736,0.00015,26.26176]
[1778910207173,32.12,79001.3,8.1,-0.32781,0.00015,26.27532]
[1778910214651,32.12,79001.16,8.1,-0.32783,0.00015,26.27592]
[1778910222279,32.12,79001.21,8.1,-0.32779,0.00015,26.2719]
[1778910227314,32.12,79002.53,8.1,-0.32759,0.00015,26.26569]
[1778910234363,32.12,79001.49,8.1,-0.32775,0.00015,26.27055]
[1778910241413,32.12,79001.4,8.1,-0.32776,0.00015,26.27098]
[1778910248461,32.12,79001.64,8.1,-0.32773,0.00015,26.26989]
[1778910254503,32.12,79002.79,8.1,-0.32755,0.00015,26.26457]
[1778910259719,32.12,79002.93,8.1,-0.32753,0.00015,26.26396]
[1778910267594,32.12,79003.25,8.1,-0.32748,0.00015,26.26258]
[1778910270293,32.12,79002.63,8.1,-0.32758,0.00015,26.2655]
[1778910283706,32.13,79002.8,8.1,-0.32754,0.00015,26.26141]
[1778910290442,32.13,79002.07,8.1,-0.32766,0.00015,26.26488]
[1778910293822,32.13,79002.33,8.1,-0.32762,0.00015,26.26371]
[1778910293831,32.13,79002.33,8.1,-0.32762,0.00015,26.26371]
[1778910293871,32.13,79002.33,8.1,-0.32762,0.00015,26.26371]
[1778910294057,32.13,79001.34,8.1,-0.32777,0.00015,26.26839]
[1778910294085,32.13,79001.34,8.1,-0.32777,0.00015,26.26839]
[1778910294204,32.13,79001.34,8.1,-0.32777,0.00015,26.26839]
[1778910294211,32.13,79001.34,8.1,-0.32777,0.00015,26.26839]
[1778910294239,32.13,79001.34,8.1,-0.32777,0.00015,26.26839]
[1778910294257,32.13,79001.34,8.1,-0.32777,0.00015,26.26839]
[1778910294273,32.13,79001.34,8.1,-0.32777,0.00015,26.26839]
[1778910294367,32.13,79001.34,8.1,-0.32777,0.00015,26.26839]
[1778910294752,32.13,79001.34,8.1,-0.32777,0.00015,26.26839]
[1778910294838,32.13,78972.9,8.1,-0.33218,0.00016,26.39997]
[1778910294992,32.13,78972.9,8.1,-0.33218,0.00016,26.39997]
[1778910295075,32.13,78972.9,8.1,-0.33218,0.00016,26.39997]
[1778910295649,32.13,78972.9,8.1,-0.33218,0.00016,26.39997]
[1778910295903,32.13,78971.12,8.1,-0.33246,0.00016,26.40804]
[1778910296327,32.13,78971.12,8.1,-0.33246,0.00016,26.40804]
[1778910301834,32.12,78974.1,8.1,-0.33198,0.00016,26.39398]
[1778910304119,32.12,78976.94,8.1,-0.33154,0.00016,26.38084]
[1778910305498,32.12,78978.1,8.1,-0.33135,0.00016,26.37546]
[1778910305500,32.12,78978.1,8.1,-0.33135,0.00016,26.37546]
[1778910308854,32.12,78979.99,8.1,-0.33105,0.00016,26.36661]
[1778910312351,32.12,78981.05,8.1,-0.33088,0.00016,26.36152]
[1778910315763,32.12,78980.37,8.1,-0.33098,0.00016,26.36449]
[1778910316806,32.12,78980.37,8.1,-0.33098,0.00016,26.36443]
[1778910318329,32.12,78985.31,8.1,-0.33021,0.00016,26.34159]
[1778910323987,32.11,78984.78,8.1,-0.33029,0.00016,26.34371]
[1778910325052,32.11,78984.78,8.1,-0.33029,0.00016,26.34371]
[1778910331174,32.11,78986.12,8.1,-0.33007,0.00016,26.33726]
[1778910337081,32.11,78986.34,8.1,-0.33001,0.00016,26.33233]
[1778910342116,32.11,78987.99,8.1,-0.32974,0.00016,26.32435]
[1778910347151,32.11,78990.33,8.1,-0.32937,0.00016,26.31326]
[1778910352186,32.1,78989.15,8.1,-0.32954,0.00016,26.3185]
[1778910357221,32.1,78986.19,8.1,-0.32999,0.00016,26.33189]
[1778910362256,32.1,78989.56,8.1,-0.32946,0.00016,26.31596]
[1778910369305,32.1,78989.16,8.1,-0.32951,0.00016,26.31739]
[1778910377361,32.09,78989.11,8.1,-0.3295,0.00016,26.31711]
[1778910382396,32.09,78988.85,8.1,-0.32953,0.00016,26.31799]
[1778910387431,32.09,78987.75,8.1,-0.32969,0.00016,26.32275]
[1778910394929,32.09,78987.76,8.1,-0.32969,0.00016,26.32263]
[1778910403265,32.08,78988.15,8.1,-0.32959,0.00016,26.31656]
[1778910417641,32.08,78987.94,8.1,-0.32958,0.00016,26.31631]
[1778910422676,32.07,78988.12,8.1,-0.32954,0.00016,26.31514]
[1778910427711,32.07,78988.1,8.1,-0.32954,0.00016,26.3149]
[1778910436775,32.07,78988.11,8.1,-0.32952,0.00016,26.31427]
[1778910441810,32.07,78987.96,8.1,-0.32953,0.00016,26.31463]
[1778910448859,32.06,78988.33,8.1,-0.32946,0.00016,26.31246]
[1778910453894,32.06,78990.15,8.1,-0.32915,0.00016,26.30021]
[1778910461950,32.06,78990.0,8.1,-0.32916,0.00016,26.30045]
[1778910466985,32.06,78990.06,8.1,-0.32914,0.00016,26.2999]
[1778910472020,32.05,78989.44,8.1,-0.32923,0.00016,26.30252]
[1778910484104,32.05,78989.68,8.1,-0.32917,0.00016,26.30078]
[1778910490146,32.05,78990.25,8.1,-0.32907,0.00016,26.29784]
[1778910496188,32.05,78989.16,8.1,-0.32923,0.00016,26.30264]
[1778910501225,32.04,78989.18,8.1,-0.32922,0.00016,26.30231]
[1778910505095,32.04,78989.22,8.1,-0.32921,0.00016,26.30203]
[1778910505117,32.04,78989.22,8.1,-0.32921,0.00016,26.30203]
[1778910505221,32.04,78989.22,8.1,-0.32921,0.00016,26.30203]
[1778910506259,32.04,78978.39,8.1,-0.33089,0.00016,26.35212]
[1778910507178,32.04,78978.39,8.1,-0.33089,0.00016,26.35212]
[1778910512301,32.04,78974.19,8.1,-0.33151,0.00016,26.36737]
[1778910517336,32.04,78974.56,8.1,-0.33144,0.00016,26.3652]
[1778910525392,32.03,78975.83,8.1,-0.33122,0.00016,26.35868]
[1778910530427,32.03,78975.85,8.1,-0.33121,0.00016,26.35819]
[1778910536874,32.03,78975.64,8.1,-0.33123,0.00016,26.35886]
[1778910537676,32.02,78975.64,8.1,-0.33122,0.00016,26.35871]
[1778910538238,32.02,78972.65,8.1,-0.33169,0.00016,26.37241]
[1778910539140,32.02,78972.65,8.1,-0.33169,0.00016,26.37241]
[1778910546539,32.02,78971.36,8.1,-0.33186,0.00016,26.37756]
[1778910547564,32.02,78971.36,8.1,-0.33186,0.00016,26.37756]
[1778910548280,32.02,78971.36,8.1,-0.33186,0.00016,26.37748]
[1778910548316,32.02,78971.36,8.1,-0.33186,0.00016,26.37748]
[1778910551139,32.02,78967.72,8.1,-0.33243,0.00016,26.39406]
[1778910556117,32.02,78966.78,8.1,-0.33258,0.00016,26.39864]
[1778910565672,32.03,78966.12,8.1,-0.33271,0.00016,26.40249]
[1778910571714,32.03,78966.16,8.1,-0.3327,0.00016,26.39927]
[1778910581784,32.03,78966.16,8.1,-0.33273,0.00016,26.40002]
[1778910586819,32.04,78966.4,8.1,-0.3327,0.00016,26.3993]
[1778910589557,32.04,78964.46,8.1,-0.33301,0.00016,26.4083]
[1778910589676,32.04,78964.46,8.1,-0.33301,0.00016,26.4083]
[1778910589690,32.04,78964.46,8.1,-0.33301,0.00016,26.4083]
[1778910589693,32.04,78964.46,8.1,-0.33301,0.00016,26.4083]
[1778910589757,32.04,78964.46,8.1,-0.33301,0.00016,26.4083]
[1778910592332,32.04,78955.39,8.1,-0.33443,0.00016,26.44966]
[1778910592335,32.04,78955.39,8.1,-0.33443,0.00016,26.44966]
[1778910593915,32.04,78956.55,8.1,-0.33425,0.00016,26.44444]
[1778910595883,32.04,78966.36,8.1,-0.33272,0.00016,26.39996]
[1778910597663,32.04,78970.29,8.1,-0.33211,0.00016,26.38205]
[1778910597671,32.04,78970.29,8.1,-0.33211,0.00016,26.38205]
[1778910597674,32.04,78970.29,8.1,-0.33211,0.00016,26.38205]
[1778910597689,32.04,78970.29,8.1,-0.33211,0.00016,26.38205]
[1778910597975,32.04,78970.29,8.1,-0.33211,0.00016,26.38205]
[1778910598147,32.04,78970.29,8.1,-0.33211,0.00016,26.38205]
[1778910598256,32.04,78973.96,8.1,-0.33154,0.00016,26.36529]
[1778910598589,32.04,78973.96,8.1,-0.33154,0.00016,26.36529]
[1778910598870,32.04,78973.96,8.1,-0.33154,0.00016,26.36529]
[1778910599085,32.04,78973.96,8.1,-0.33154,0.00016,26.36529]
[1778910600828,32.04,78982.24,8.1,-0.33025,0.00016,26.32705]
[1778910600962,32.04,78982.24,8.1,-0.33025,0.00016,26.32705]
[1778910600965,32.04,78982.24,8.1,-0.33025,0.00016,26.32705]
[1778910601046,32.04,78982.52,8.1,-0.33021,0.00016,26.32574]
[1778910602966,32.04,78982.76,8.1,-0.33017,0.00016,26.32455]
[1778910604952,32.04,78982.8,8.1,-0.33016,0.00016,26.32428]
[1778910610007,32.04,78982.74,8.1,-0.33015,0.00016,26.32401]
[1778910616048,32.03,78982.79,8.1,-0.33013,0.00016,26.32328]
[1778910621083,32.03,78981.85,8.1,-0.33026,0.00016,26.3272]
[1778910621513,32.03,78981.85,8.1,-0.33026,0.00016,26.3272]
[1778910622217,32.03,78981.85,8.1,-0.33026,0.00016,26.3272]
[1778910623211,32.03,78981.75,8.1,-0.33027,0.00016,26.32757]
[1778910624328,32.03,78981.4,8.1,-0.33033,0.00016,26.32911]
[1778910624620,32.03,78981.4,8.1,-0.33033,0.00016,26.32911]
[1778910625142,32.03,78981.4,8.1,-0.33033,0.00016,26.32911]
[1778910627223,32.03,78981.4,8.1,-0.33032,0.00016,26.32892]
[1778910627685,32.03,78981.4,8.1,-0.33032,0.00016,26.32892]
[1778910629624,32.03,78981.4,8.1,-0.33031,0.00016,26.32865]
[1778910635181,32.02,78981.78,8.1,-0.33022,0.00016,26.32276]
[1778910641498,32.02,78981.85,8.1,-0.3302,0.00016,26.32225]
[1778910641706,32.02,78981.85,8.1,-0.3302,0.00016,26.32225]
[1778910644619,32.02,78981.4,8.1,-0.33025,0.00016,26.32369]
[1778910650289,32.01,78981.52,8.1,-0.33021,0.00016,26.32258]
[1778910659352,32.01,78981.92,8.1,-0.33013,0.00016,26.3199]
[1778910662329,32.01,78981.88,8.1,-0.33013,0.00016,26.32]
[1778910663543,32.0,78981.88,8.1,-0.33012,0.00016,26.31982]
[1778910664527,32.0,78981.88,8.1,-0.33012,0.00016,26.31964]
[1778910664638,32.0,78981.88,8.1,-0.33012,0.00016,26.31964]
[1778910665521,32.0,78981.98,8.1,-0.3301,0.00016,26.31908]
[1778910670914,32.0,78987.1,8.1,-0.32929,0.00016,26.295]
[1778910680499,31.99,78983.56,8.1,-0.32981,0.00016,26.3103]
[1778910686541,31.99,78985.61,8.1,-0.32947,0.00016,26.30016]
[1778910691081,31.99,78981.04,8.1,-0.33017,0.00016,26.32112]
[1778910691119,31.99,78981.04,8.1,-0.33017,0.00016,26.32112]
[1778910691159,31.99,78978.98,8.1,-0.33047,0.00016,26.32707]
[1778910696611,31.98,78976.66,8.1,-0.33082,0.00016,26.33722]
[1778910700833,31.98,78977.4,8.1,-0.33069,0.00016,26.3335]
[1778910704182,31.98,78978.44,8.1,-0.33052,0.00016,26.32841]
[1778910708453,31.98,78982.57,8.1,-0.32986,0.00016,26.30881]
[1778910713730,31.97,78981.81,8.1,-0.32997,0.00016,26.3119]
[1778910717300,31.97,78981.81,8.1,-0.32997,0.00016,26.3119]
[1778910718253,31.97,78982.15,8.1,-0.32991,0.00016,26.3101]
[1778910719201,31.97,78982.15,8.1,-0.32991,0.00016,26.3101]
[1778910726821,31.97,78981.82,8.1,-0.32994,0.00016,26.31097]
[1778910731856,31.96,78982.5,8.1,-0.32982,0.00016,26.3075]
[1778910736891,31.96,78982.47,8.1,-0.32982,0.00016,26.30736]
[1778910744947,31.96,78982.43,8.1,-0.32981,0.00016,26.30711]
[1778910750989,31.96,78980.24,8.1,-0.33014,0.00016,26.31698]
[1778910753341,31.96,78977.73,8.1,-0.33052,0.00016,26.32509]
[1778910755310,31.96,78977.42,8.1,-0.33056,0.00016,26.32639]
[1778910765088,31.95,78977.92,8.1,-0.33046,0.00016,26.32338]
[1778910770123,31.95,78977.04,8.1,-0.33059,0.00016,26.32719]
[1778910775158,31.95,78976.93,8.1,-0.3306,0.00016,26.32741]
[1778910780193,31.95,78977.02,8.1,-0.33058,0.00016,26.32672]
[1778910787242,31.94,78976.88,8.1,-0.33059,0.00016,26.32699]
[1778910794292,31.94,78976.66,8.1,-0.33061,0.00016,26.32765]
[1778910801555,31.94,78977.15,8.1,-0.33053,0.00016,26.32518]
[1778910807382,31.94,78977.17,8.1,-0.33051,0.00016,26.32467]
[1778910812417,31.93,78977.01,8.1,-0.33051,0.00016,26.32171]
[1778910825508,31.93,78976.83,8.1,-0.33052,0.00016,26.32199]
[1778910836585,31.93,78976.63,8.1,-0.33054,0.00016,26.32247]
[1778910842627,31.93,78976.67,8.1,-0.33052,0.00016,26.32199]
[1778910848239,31.93,78976.7,8.1,-0.33052,0.00016,26.32177]
[1778910848297,31.93,78976.7,8.1,-0.33052,0.00016,26.32177]
[1778910853704,31.92,78978.32,8.1,-0.33025,0.00016,26.31392]
[1778910859746,31.92,78978.19,8.1,-0.33027,0.00016,26.31433]
[1778910864781,31.92,78977.89,8.1,-0.33031,0.00016,26.31556]
[1778910874851,31.92,78977.89,8.1,-0.33028,0.00016,26.31174]
[1778910879886,31.92,78977.85,8.1,-0.33028,0.00016,26.31178]
[1778910889956,31.92,78977.85,8.1,-0.33027,0.00016,26.31148]
[1778910900026,31.91,78977.82,8.1,-0.33027,0.00016,26.31133]
[1778910913435,31.91,78977.92,8.1,-0.33025,0.00016,26.31075]
[1778910913875,31.91,78977.92,8.1,-0.33025,0.00016,26.31075]
[1778910920167,31.91,78974.09,8.1,-0.33083,0.00016,26.32802]
[1778910924686,31.91,78974.13,8.1,-0.33082,0.00016,26.32768]
[1778910931244,31.91,78975.87,8.1,-0.33053,0.00016,26.31588]
[1778910937263,31.91,78975.76,8.1,-0.33054,0.00016,26.31633]
[1778910944335,31.9,78975.72,8.1,-0.33054,0.00016,26.31618]
[1778910950377,31.9,78975.26,8.1,-0.3306,0.00016,26.31813]
[1778910955412,31.9,78974.59,8.1,-0.3307,0.00016,26.32108]
[1778910959652,31.9,78974.2,8.1,-0.33076,0.00016,26.32276]
[1778910966490,31.9,78974.49,8.1,-0.33071,0.00016,26.32117]
[1778910974546,31.9,78974.45,8.1,-0.33071,0.00016,26.3211]
[1778910978563,31.9,78974.49,8.1,-0.3307,0.00016,26.32082]
[1778910987408,31.9,78974.48,8.1,-0.33069,0.00016,26.32066]
[1778910987908,31.89,78974.48,8.1,-0.33069,0.00016,26.32057]
[1778910993680,31.9,78973.53,8.1,-0.33084,0.00016,26.32223]
[1778910998715,31.9,78973.23,8.1,-0.33091,0.00016,26.32421]
[1778911008787,31.91,78973.23,8.1,-0.33095,0.00016,26.32535]
[1778911013822,31.92,78972.77,8.1,-0.33104,0.00016,26.32814]
[1778911018857,31.92,78972.79,8.1,-0.33105,0.00016,26.32857]
[1778911023892,31.92,78972.8,8.1,-0.33107,0.00016,26.32905]
[1778911031948,31.93,78972.88,8.1,-0.33108,0.00016,26.3295]
[1778911035232,31.93,78972.88,8.1,-0.33108,0.00016,26.3295]
[1778911042019,31.94,78971.77,8.1,-0.33128,0.00016,26.33564]
[1778911051081,31.94,78971.71,8.1,-0.3313,0.00016,26.33327]
[1778911055575,31.94,78971.43,8.1,-0.33136,0.00016,26.33485]
[1778911059229,31.95,78968.78,8.1,-0.33178,0.00016,26.34743]
[1778911065179,31.95,78968.72,8.1,-0.33181,0.00016,26.34828]
[1778911071226,31.95,78968.72,8.1,-0.33183,0.00016,26.34878]
[1778911076261,31.96,78968.24,8.1,-0.33191,0.00016,26.3514]
[1778911083310,31.96,78968.1,8.1,-0.33195,0.00016,26.35261]
[1778911091616,31.96,78967.14,8.1,-0.33211,0.00016,26.35735]
[1778911097058,31.97,78966.92,8.1,-0.33217,0.00016,26.35897]
[1778911097177,31.97,78966.92,8.1,-0.33217,0.00016,26.35897]
[1778911097183,31.97,78966.92,8.1,-0.33217,0.00016,26.35897]
[1778911098449,31.97,78963.15,8.1,-0.33276,0.00016,26.37642]
[1778911099261,31.97,78960.28,8.1,-0.33322,0.00016,26.38964]
[1778911102852,31.97,78955.1,8.1,-0.33403,0.00016,26.41346]
[1778911108485,31.97,78949.28,8.1,-0.33496,0.00016,26.44018]
[1778911111175,31.97,78948.42,8.1,-0.3351,0.00016,26.44411]
[1778911111506,31.97,78947.34,8.1,-0.33525,0.00016,26.44553]
[1778911114207,31.97,78947.46,8.1,-0.33524,0.00016,26.44521]
[1778911120023,31.98,78945.93,8.1,-0.33552,0.00016,26.45338]
[1778911121135,31.99,78941.93,8.1,-0.33616,0.00016,26.47177]
[1778911126612,31.99,78937.6,8.1,-0.33688,0.00016,26.49221]
[1778911131647,32.0,78938.63,8.1,-0.33674,0.00016,26.48845]
[1778911136682,32.01,78938.51,8.1,-0.33679,0.00016,26.48982]
[1778911141717,32.01,78938.86,8.1,-0.33676,0.00016,26.48909]
[1778911146752,32.02,78944.03,8.1,-0.33598,0.00016,26.46682]
[1778911151787,32.03,78948.38,8.1,-0.33532,0.00016,26.44818]
[1778911153503,32.03,78948.38,8.1,-0.33532,0.00016,26.44818]
[1778911153508,32.03,78949.66,8.1,-0.33514,0.00016,26.44281]
[1778911154140,32.03,78949.66,8.1,-0.33514,0.00016,26.44281]
[1778911156621,32.03,78954.41,8.1,-0.33439,0.00016,26.42134]
[1778911157005,32.03,78954.76,8.1,-0.33434,0.00016,26.41978]
[1778911162864,32.03,78961.48,8.1,-0.33329,0.00016,26.38949]
[1778911167899,32.03,78962.59,8.1,-0.33313,0.00016,26.38473]
[1778911174948,32.04,78963.27,8.1,-0.33302,0.00016,26.37864]
[1778911177969,32.04,78971.42,8.1,-0.33176,0.00016,26.34165]
[1778911179061,32.04,78971.42,8.1,-0.33176,0.00016,26.34165]
[1778911181044,32.04,78971.61,8.1,-0.33174,0.00016,26.341]
[1778911185866,32.04,78978.06,8.1,-0.33075,0.00016,26.31191]
[1778911187307,32.04,78979.41,8.1,-0.33054,0.00016,26.3058]
[1778911187700,32.04,78979.41,8.1,-0.33054,0.00016,26.3058]
[1778911187766,32.04,78979.41,8.1,-0.33054,0.00016,26.3058]
[1778911187773,32.04,78979.41,8.1,-0.33054,0.00016,26.3058]
[1778911188211,32.05,78980.47,8.1,-0.33038,0.00016,26.30104]
[1778911188358,32.05,78980.47,8.1,-0.33038,0.00016,26.30104]
[1778911188638,32.05,78980.47,8.1,-0.33038,0.00016,26.30104]
[1778911189068,32.05,78981.63,8.1,-0.33021,0.00016,26.29581]
[1778911189114,32.05,78981.63,8.1,-0.33021,0.00016,26.29581]
[1778911189117,32.05,78981.63,8.1,-0.33021,0.00016,26.29581]
[1778911194024,32.05,78985.39,8.1,-0.32962,0.00016,26.27838]
[1778911196096,32.05,78993.67,8.1,-0.32833,0.00016,26.2397]
[1778911197048,32.05,78993.67,8.1,-0.32833,0.00016,26.2397]
[1778911197341,32.05,78993.67,8.1,-0.32833,0.00016,26.2397]
[1778911200207,32.05,78999.66,8.1,-0.32741,0.00016,26.21161]
[1778911207173,32.05,79000.39,8.1,-0.3273,0.00016,26.20832]
[1778911212209,32.05,79000.39,8.1,-0.3273,0.00016,26.20838]
[1778911214703,32.05,79000.39,8.1,-0.3273,0.00016,26.20838]
[1778911220265,32.05,79000.49,8.1,-0.32728,0.00016,26.20796]
[1778911226310,32.05,79000.95,8.1,-0.32721,0.00016,26.20579]
[1778911238395,32.05,79001.02,8.1,-0.32718,0.00016,26.20193]
[1778911241580,32.05,79001.01,8.1,-0.32719,0.00016,26.20196]
[1778911243490,32.05,79000.97,8.1,-0.32719,0.00016,26.20213]
[1778911247281,32.05,79003.98,8.1,-0.32672,0.00016,26.18792]
[1778911250168,32.05,79004.28,8.1,-0.32668,0.00016,26.1865]
[1778911254260,32.05,79003.73,8.1,-0.32676,0.00016,26.1891]
[1778911259542,32.05,79006.7,8.1,-0.3263,0.00015,26.17504]
[1778911263564,32.05,79006.5,8.1,-0.32633,0.00015,26.17599]
[1778911269612,32.05,79006.61,8.1,-0.32632,0.00015,26.17548]
[1778911275654,32.05,79006.3,8.1,-0.32636,0.00015,26.17693]
[1778911280689,32.05,79006.49,8.1,-0.32633,0.00015,26.17599]
[1778911286731,32.05,79005.88,8.1,-0.32643,0.00015,26.17884]
[1778911288137,32.05,79008.74,8.1,-0.32598,0.00015,26.16529]
[1778911288745,32.05,79011.89,8.1,-0.32549,0.00015,26.15034]
[1778911290020,32.05,79012.82,8.1,-0.32535,0.00015,26.14589]
[1778911291679,32.05,79012.57,8.1,-0.32539,0.00015,26.14706]
[1778911294826,32.05,79014.77,8.1,-0.32503,0.00015,26.13303]
[1778911296385,32.05,79007.71,8.1,-0.32612,0.00015,26.16652]
[1778911299447,32.05,79006.57,8.1,-0.32629,0.00015,26.1718]
[1778911302557,32.04,79006.38,8.1,-0.32632,0.00015,26.17262]
[1778911308833,32.04,79006.02,8.1,-0.32637,0.00015,26.17407]
[1778911313924,32.04,79005.99,8.1,-0.32636,0.00015,26.17393]
[1778911316606,32.04,79004.15,8.1,-0.32665,0.00016,26.18258]
[1778911316887,32.04,79004.15,8.1,-0.32665,0.00016,26.18258]
[1778911318170,32.04,79001.65,8.1,-0.32703,0.00016,26.19427]
[1778911318179,32.04,79001.65,8.1,-0.32703,0.00016,26.19427]
[1778911319515,32.04,79001.61,8.1,-0.32704,0.00016,26.19434]
[1778911319518,32.04,79001.61,8.1,-0.32704,0.00016,26.19434]
[1778911321233,32.04,79004.9,8.1,-0.32652,0.00016,26.17874]
[1778911327420,32.04,79015.48,8.1,-0.32488,0.00015,26.12834]
[1778911334065,32.04,79016.8,8.1,-0.32468,0.00015,26.12214]
[1778911341114,32.04,79016.78,8.1,-0.32469,0.00015,26.12243]
[1778911347156,32.04,79017.05,8.1,-0.32465,0.00015,26.1214]
[1778911358324,32.04,79017.01,8.1,-0.32466,0.00015,26.12169]
[1778911359240,32.05,79008.33,8.1,-0.32601,0.00015,26.16008]
[1778911372331,32.05,79005.82,8.1,-0.32641,0.00015,26.17229]
[1778911376703,32.05,79004.72,8.1,-0.32658,0.00016,26.17756]
[1778911382653,32.05,79001.68,8.1,-0.32705,0.00016,26.19195]
[1778911382666,32.05,79001.68,8.1,-0.32705,0.00016,26.19195]
[1778911382727,32.05,79001.68,8.1,-0.32705,0.00016,26.19195]
[1778911384415,32.05,78990.41,8.1,-0.3288,0.00016,26.24477]
[1778911388520,32.05,78989.1,8.1,-0.329,0.00016,26.25072]
[1778911388580,32.05,78986.72,8.1,-0.32937,0.00016,26.26175]
[1778911390023,32.05,78980.98,8.1,-0.33026,0.00016,26.28836]
[1778911394891,32.04,78972.04,8.1,-0.33164,0.00016,26.32929]
[1778911395121,32.04,78972.04,8.1,-0.33164,0.00016,26.3292]
[1778911399243,32.04,78972.0,8.1,-0.33164,0.00016,26.32903]
[1778911399247,32.04,78972.0,8.1,-0.33164,0.00016,26.32903]
[1778911404556,32.04,78976.67,8.1,-0.3309,0.00016,26.30721]
[1778911409591,32.04,78977.09,8.1,-0.33083,0.00016,26.30511]
[1778911412528,32.04,78976.58,8.1,-0.33089,0.00016,26.3039]
[1778911417498,32.04,78976.9,8.1,-0.33083,0.00016,26.30227]
[1778911417797,32.04,78976.9,8.1,-0.33083,0.00016,26.30227]
[1778911418875,32.04,78977.69,8.1,-0.33071,0.00016,26.29859]
[1778911419031,32.04,78977.69,8.1,-0.33071,0.00016,26.29859]
[1778911424696,32.03,78988.17,8.1,-0.32907,0.00016,26.24969]
[1778911427060,32.03,78991.14,8.1,-0.32861,0.00016,26.23577]
[1778911429325,32.03,78995.46,8.1,-0.32793,0.00016,26.21552]
[1778911434767,32.03,78995.37,8.1,-0.32795,0.00016,26.21595]
[1778911439805,32.03,78995.59,8.1,-0.32791,0.00016,26.21491]
[1778911444840,32.03,78996.94,8.1,-0.3277,0.00016,26.20857]
[1778911450882,32.03,79002.26,8.1,-0.32688,0.00016,26.18359]
[1778911456924,32.04,79000.97,8.1,-0.32708,0.00016,26.18974]
[1778911465989,32.04,79001.02,8.1,-0.32708,0.00016,26.18955]
[1778911471025,32.04,79001.57,8.1,-0.32697,0.00016,26.18345]
[1778911476060,32.04,79002.34,8.1,-0.32685,0.00016,26.17983]
[1778911481095,32.04,79002.22,8.1,-0.32687,0.00016,26.1804]
[1778911486130,32.04,79002.24,8.1,-0.32687,0.00016,26.18029]
[1778911491165,32.04,79002.25,8.1,-0.32687,0.00016,26.18019]
[1778911497073,32.03,79001.66,8.1,-0.32696,0.00016,26.18294]
[1778911503514,32.03,78995.06,8.1,-0.32798,0.00016,26.21384]
[1778911504108,32.03,78995.06,8.1,-0.32798,0.00016,26.21384]
[1778911512903,32.03,79000.28,8.1,-0.32716,0.00016,26.18907]
[1778911520370,32.03,79000.56,8.1,-0.32711,0.00016,26.18754]
[1778911526412,32.03,79000.43,8.1,-0.32713,0.00016,26.18808]
[1778911530887,32.03,79006.53,8.1,-0.32618,0.00016,26.15921]
[1778911530898,32.03,79006.53,8.1,-0.32618,0.00016,26.15921]
[1778911531967,32.03,79007.63,8.1,-0.32601,0.00016,26.15401]
[1778911539507,32.03,79002.78,8.1,-0.32675,0.00016,26.17355]
[1778911544542,32.03,79003.37,8.1,-0.32666,0.00016,26.17079]
[1778911553605,32.03,79003.04,8.1,-0.32671,0.00016,26.17233]
[1778911558640,32.03,79003.55,8.1,-0.32663,0.00016,26.16988]
[1778911566696,32.03,78999.33,8.1,-0.32728,0.00016,26.18969]
[1778911571731,32.03,78998.41,8.1,-0.32742,0.00016,26.19386]
[1778911577773,32.03,78998.34,8.1,-0.32742,0.00016,26.194]
[1778911586836,32.03,78998.18,8.1,-0.32744,0.00016,26.1945]
[1778911589994,32.03,78998.13,8.1,-0.32745,0.00016,26.19468]
[1778911590864,32.03,78989.67,8.1,-0.32876,0.00016,26.23431]
[1778911596129,32.02,78986.07,8.1,-0.32929,0.00016,26.24736]
[1778911608991,32.02,78985.74,8.1,-0.32932,0.00016,26.24802]
[1778911610345,32.02,78985.74,8.1,-0.32932,0.00016,26.24802]
[1778911613383,32.02,78985.72,8.1,-0.32932,0.00016,26.24789]
[1778911613605,32.02,78985.72,8.1,-0.32932,0.00016,26.24789]
[1778911614406,32.02,78985.74,8.1,-0.32931,0.00016,26.24775]
[1778911615556,32.02,78985.74,8.1,-0.32931,0.00016,26.24769]
[1778911621887,32.01,78985.57,8.1,-0.32933,0.00016,26.24832]
[1778911632152,32.01,78985.64,8.1,-0.3293,0.00016,26.24727]
[1778911641101,32.01,78985.37,8.1,-0.32934,0.00016,26.24848]
[1778911647257,32.01,78985.49,8.1,-0.3293,0.00016,26.24727]
[1778911656320,32.0,78984.55,8.1,-0.32942,0.00016,26.24777]
[1778911663427,32.0,78984.55,8.1,-0.32942,0.00016,26.24777]
[1778911672434,32.0,78979.69,8.1,-0.33015,0.00016,26.2696]
[1778911678476,32.0,78979.85,8.1,-0.33011,0.00016,26.26853]
[1778911686387,31.99,78979.73,8.1,-0.33013,0.00016,26.26898]
[1778911687732,31.99,78979.63,8.1,-0.33013,0.00016,26.26906]
[1778911699625,31.99,78979.41,8.1,-0.33015,0.00016,26.2694]
[1778911712716,31.98,78979.7,8.1,-0.33006,0.00016,26.26388]
[1778911724800,31.98,78979.59,8.1,-0.33006,0.00016,26.26381]
[1778911731849,31.98,78979.15,8.1,-0.33012,0.00016,26.26552]
[1778911738898,31.97,78979.22,8.1,-0.3301,0.00016,26.26486]
[1778911745808,31.97,78979.43,8.1,-0.33006,0.00016,26.26379]
[1778911746048,31.97,78979.43,8.1,-0.33006,0.00016,26.26379]
[1778911746055,31.97,78979.43,8.1,-0.33006,0.00016,26.26379]
[1778911747490,31.97,78971.63,8.1,-0.33127,0.00016,26.29964]
[1778911749088,31.97,78971.67,8.1,-0.33126,0.00016,26.29938]
[1778911749098,31.97,78971.67,8.1,-0.33126,0.00016,26.29938]
[1778911749118,31.97,78971.67,8.1,-0.33126,0.00016,26.29938]
[1778911749151,31.97,78971.67,8.1,-0.33126,0.00016,26.29938]
[1778911749164,31.97,78971.67,8.1,-0.33126,0.00016,26.29938]
[1778911749876,31.97,78971.73,8.1,-0.33125,0.00016,26.29902]
[1778911751243,31.97,78966.58,8.1,-0.33206,0.00016,26.32287]
[1778911751289,31.97,78966.58,8.1,-0.33206,0.00016,26.32287]
[1778911751296,31.97,78966.58,8.1,-0.33206,0.00016,26.32287]
[1778911752734,31.97,78959.41,8.1,-0.33319,0.00016,26.3559]
[1778911753211,31.97,78959.41,8.1,-0.33319,0.00016,26.3559]
[1778911759041,31.98,78955.4,8.1,-0.33383,0.00016,26.37454]
[1778911761073,31.98,78955.36,8.1,-0.33384,0.00016,26.37477]
[1778911761171,31.98,78955.36,8.1,-0.33384,0.00016,26.37482]
[1778911762001,31.98,78955.36,8.1,-0.33384,0.00016,26.37482]
[1778911770118,31.99,78955.18,8.1,-0.33394,0.00016,26.37792]
[1778911775153,32.0,78954.47,8.1,-0.33408,0.00016,26.37886]
[1778911780188,32.01,78951.66,8.1,-0.33455,0.00016,26.39273]
[1778911784036,32.01,78950.93,8.1,-0.33468,0.00016,26.39624]
[1778911784111,32.01,78950.93,8.1,-0.33468,0.00016,26.39624]
[1778911785093,32.01,78950.82,8.1,-0.33471,0.00016,26.39737]
[1778911785099,32.01,78950.82,8.1,-0.33471,0.00016,26.39737]
[1778911789935,32.02,78938.36,8.1,-0.33669,0.00016,26.4541]
[1778911795294,32.03,78938.52,8.1,-0.3367,0.00016,26.45444]
[1778911800329,32.03,78941.86,8.1,-0.3362,0.00016,26.44031]
[1778911810399,32.05,78941.75,8.1,-0.33628,0.00016,26.44243]
[1778911816441,32.05,78941.87,8.1,-0.33629,0.00016,26.44286]
[1778911821476,32.06,78941.74,8.1,-0.33633,0.00016,26.44424]
[1778911826511,32.06,78937.78,8.1,-0.33698,0.00016,26.46271]
[1778911831417,32.07,78938.06,8.1,-0.33695,0.00016,26.46174]
[1778911840609,32.08,78935.62,8.1,-0.33737,0.00016,26.4708]
[1778911843050,32.08,78934.23,8.1,-0.33759,0.00016,26.47711]
[1778911843057,32.08,78934.23,8.1,-0.33759,0.00016,26.47711]
[1778911848667,32.09,78926.55,8.1,-0.33883,0.00016,26.51188]
[1778911853702,32.09,78926.84,8.1,-0.3388,0.00016,26.51123]
[1778911858737,32.09,78926.61,8.1,-0.33886,0.00016,26.51276]
[1778911863772,32.1,78936.3,8.1,-0.33735,0.00016,26.47044]
[1778911867451,32.1,78936.57,8.1,-0.33732,0.00016,26.46952]
[1778911872835,32.11,78937.71,8.1,-0.33717,0.00016,26.46547]
[1778911880893,32.12,78937.07,8.1,-0.33731,0.00016,26.46947]
[1778911886935,32.12,78940.85,8.1,-0.33675,0.00016,26.45358]
[1778911891970,32.13,78940.36,8.1,-0.33683,0.00016,26.45305]
[1778911900027,32.14,78940.32,8.1,-0.33688,0.00016,26.45442]
[1778911911112,32.15,78940.2,8.1,-0.33695,0.00016,26.45653]
[1778911921183,32.16,78940.2,8.1,-0.33699,0.00016,26.45791]
[1778911926218,32.16,78940.13,8.1,-0.33703,0.00016,26.45889]
[1778911927604,32.17,78940.25,8.1,-0.33701,0.00016,26.45849]
[1778911928133,32.17,78940.25,8.1,-0.33701,0.00016,26.45849]
[1778911941323,32.18,78940.23,8.1,-0.33708,0.00016,26.4604]
[1778911948372,32.18,78940.47,8.1,-0.33707,0.00016,26.46022]
[1778911959452,32.2,78940.35,8.1,-0.33711,0.00016,26.45863]
[1778911964487,32.2,78940.54,8.1,-0.33711,0.00016,26.45841]
[1778911974557,32.21,78940.23,8.1,-0.33719,0.00016,26.46098]
[1778911984627,32.22,78937.1,8.1,-0.33772,0.00016,26.476]
[1778911991676,32.22,78931.42,8.1,-0.33863,0.00016,26.50169]
[1778911994369,32.22,78929.76,8.1,-0.3389,0.00016,26.50907]
[1778912004767,32.23,78928.27,8.1,-0.33916,0.00016,26.51647]
[1778912011816,32.23,78927.12,8.1,-0.33934,0.00016,26.51847]
[1778912017433,32.24,78927.16,8.1,-0.33934,0.00016,26.51859]
[1778912024907,32.24,78927.43,8.1,-0.33932,0.00016,26.51797]
[1778912030036,32.24,78925.98,8.1,-0.33955,0.00016,26.52452]
[1778912032443,32.24,78918.08,8.1,-0.3408,0.00016,26.55896]
[1778912032576,32.24,78918.08,8.1,-0.3408,0.00016,26.55896]
[1778912032641,32.24,78918.08,8.1,-0.3408,0.00016,26.55896]
[1778912032655,32.24,78918.08,8.1,-0.3408,0.00016,26.55896]
[1778912032942,32.24,78917.52,8.1,-0.34089,0.00016,26.56141]
[1778912033996,32.24,78913.44,8.1,-0.34153,0.00016,26.57906]
[1778912034068,32.24,78913.44,8.1,-0.34153,0.00016,26.57906]
[1778912034097,32.24,78904.03,8.1,-0.34301,0.00016,26.61945]
[1778912038313,32.24,78902.04,8.1,-0.34332,0.00016,26.62786]
[1778912041317,32.24,78897.26,8.1,-0.34407,0.00016,26.64811]
[1778912051110,32.24,78901.57,8.1,-0.34338,0.00016,26.6294]
[1778912056145,32.24,78902.66,8.1,-0.3432,0.00016,26.62464]
[1778912061180,32.24,78904.3,8.1,-0.34294,0.00016,26.61755]
[1778912066218,32.24,78902.61,8.1,-0.34321,0.00016,26.62469]
[1778912071253,32.24,78902.27,8.1,-0.34324,0.00016,26.62259]
[1778912076288,32.23,78906.9,8.1,-0.34251,0.00016,26.6027]
[1778912082330,32.23,78907.6,8.1,-0.3424,0.00016,26.5997]
[1778912087365,32.23,78907.47,8.1,-0.34242,0.00016,26.60026]
[1778912092452,32.23,78907.73,8.1,-0.34238,0.00016,26.59914]
[1778912098496,32.23,78906.47,8.1,-0.34257,0.00016,26.60451]
[1778912103531,32.23,78903.06,8.1,-0.34311,0.00016,26.61902]
[1778912108569,32.23,78902.95,8.1,-0.34312,0.00016,26.61939]
[1778912115618,32.23,78900.78,8.1,-0.34346,0.00016,26.62848]
[1778912120653,32.23,78900.86,8.1,-0.34344,0.00016,26.62801]
[1778912129716,32.23,78902.89,8.1,-0.34312,0.00016,26.61917]
[1778912134751,32.23,78902.49,8.1,-0.34316,0.00016,26.61733]
[1778912139786,32.23,78902.68,8.1,-0.34313,0.00016,26.61644]
[1778912144821,32.23,78894.54,8.1,-0.34441,0.00016,26.65098]
[1778912146019,32.23,78894.54,8.1,-0.34441,0.00016,26.65098]
[1778912154891,32.22,78890.97,8.1,-0.34496,0.00016,26.66564]
[1778912156975,32.22,78890.97,8.1,-0.34496,0.00016,26.66564]
[1778912156979,32.22,78890.97,8.1,-0.34496,0.00016,26.66564]
[1778912157129,32.22,78890.97,8.1,-0.34496,0.00016,26.66564]
[1778912157216,32.22,78890.97,8.1,-0.34496,0.00016,26.66564]
[1778912157230,32.22,78890.97,8.1,-0.34495,0.00016,26.66551]
[1778912158139,32.22,78890.97,8.1,-0.34495,0.00016,26.66551]
[1778912161431,32.22,78885.83,8.1,-0.34577,0.00016,26.68724]
[1778912167555,32.22,78884.76,8.1,-0.34594,0.00016,26.69192]
[1778912173127,32.23,78883.93,8.1,-0.34608,0.00016,26.69561]
[1778912173128,32.23,78883.93,8.1,-0.34608,0.00016,26.69561]
[1778912179435,32.23,78883.03,8.1,-0.34623,0.00016,26.69953]
[1778912185103,32.23,78883.62,8.1,-0.34614,0.00016,26.69719]
[1778912190138,32.23,78883.04,8.1,-0.34624,0.00016,26.69996]
[1778912194392,32.23,78883.35,8.1,-0.34618,0.00016,26.69534]
[1778912198055,32.23,78883.34,8.1,-0.34619,0.00016,26.69559]
[1778912200343,32.23,78886.43,8.1,-0.34571,0.00016,26.68266]
[1778912204629,32.24,78886.88,8.1,-0.34564,0.00016,26.68086]
[1778912205488,32.24,78886.98,8.1,-0.34562,0.00016,26.68046]
[1778912205495,32.24,78886.98,8.1,-0.34562,0.00016,26.68046]
[1778912205552,32.24,78886.98,8.1,-0.34562,0.00016,26.68046]
[1778912205566,32.24,78887.0,8.1,-0.34562,0.00016,26.6804]
[1778912206514,32.24,78887.0,8.1,-0.34562,0.00016,26.6804]
[1778912206696,32.24,78887.0,8.1,-0.34562,0.00016,26.6804]
[1778912207773,32.24,78893.01,8.1,-0.34467,0.00016,26.65508]
[1778912213100,32.23,78891.38,8.1,-0.34492,0.00016,26.66171]
[1778912213184,32.23,78891.38,8.1,-0.34492,0.00016,26.66171]
[1778912213299,32.23,78888.56,8.1,-0.34536,0.00016,26.67355]
[1778912221950,32.23,78883.62,8.1,-0.34614,0.00016,26.69424]
[1778912227397,32.23,78883.44,8.1,-0.34616,0.00016,26.69465]
[1778912230450,32.23,78883.36,8.1,-0.34617,0.00016,26.6949]
[1778912236464,32.22,78883.55,8.1,-0.34611,0.00016,26.6934]
[1778912243952,32.22,78883.59,8.1,-0.3461,0.00016,26.6931]
[1778912247293,32.22,78883.61,8.1,-0.34609,0.00016,26.69274]
[1778912255597,32.22,78883.61,8.1,-0.34606,0.00016,26.6888]
[1778912263662,32.21,78883.23,8.1,-0.3461,0.00016,26.68976]
[1778912267420,32.21,78884.15,8.1,-0.34594,0.00016,26.68555]
[1778912272573,32.21,78886.19,8.1,-0.34561,0.00016,26.67681]
[1778912277753,32.21,78886.33,8.1,-0.34558,0.00016,26.67606]
[1778912285809,32.2,78887.21,8.1,-0.34544,0.00016,26.67221]
[1778912291851,32.2,78887.04,8.1,-0.34546,0.00016,26.67285]
[1778912302928,32.2,78886.64,8.1,-0.34552,0.00016,26.67443]
[1778912303169,32.2,78886.64,8.1,-0.34552,0.00016,26.67443]
[1778912305247,32.2,78884.95,8.1,-0.34579,0.00016,26.68153]
[1778912305673,32.2,78884.95,8.1,-0.34579,0.00016,26.68153]
[1778912307385,32.2,78884.37,8.1,-0.34588,0.00016,26.68395]
[1778912308424,32.2,78884.37,8.1,-0.34588,0.00016,26.68392]
[1778912309717,32.2,78882.04,8.1,-0.34625,0.00016,26.69368]
[1778912315017,32.2,78881.91,8.1,-0.34625,0.00016,26.69063]
[1778912318537,32.2,78881.88,8.1,-0.34625,0.00016,26.69074]
[1778912321699,32.2,78881.81,8.1,-0.34626,0.00016,26.69092]
[1778912324618,32.2,78881.79,8.1,-0.34626,0.00016,26.69095]
[1778912332137,32.2,78881.77,8.1,-0.34625,0.00016,26.69069]
[1778912341202,32.19,78881.85,8.1,-0.34623,0.00016,26.68998]
[1778912343632,32.19,78880.56,8.1,-0.34643,0.00016,26.69534]
[1778912349258,32.19,78879.37,8.1,-0.3466,0.00016,26.69998]
[1778912350007,32.19,78879.37,8.1,-0.3466,0.00016,26.69998]
[1778912351461,32.19,78879.39,8.1,-0.3466,0.00016,26.69984]
[1778912353600,32.19,78879.02,8.1,-0.34666,0.00016,26.70134]
[1778912357539,32.19,78879.05,8.1,-0.34664,0.00016,26.70096]
[1778912358273,32.19,78874.25,8.1,-0.3474,0.00016,26.72094]
[1778912358317,32.19,78874.25,8.1,-0.3474,0.00016,26.72094]
[1778912361518,32.17,78873.62,8.1,-0.34745,0.00016,26.72219]
[1778912367915,32.17,78874.51,8.1,-0.34727,0.00016,26.71737]
[1778912367923,32.17,78874.51,8.1,-0.34727,0.00016,26.71737]
[1778912367987,32.16,78876.14,8.1,-0.34701,0.00016,26.7105]
[1778912368377,32.16,78876.14,8.1,-0.34701,0.00016,26.7105]
[1778912368642,32.16,78876.14,8.1,-0.34701,0.00016,26.7105]
[1778912369245,32.17,78878.43,8.1,-0.34665,0.00016,26.70107]
[1778912376453,32.17,78879.35,8.1,-0.34652,0.00016,26.69748]
[1778912377445,32.17,78879.32,8.1,-0.34653,0.00016,26.69492]
[1778912377939,32.17,78879.32,8.1,-0.34653,0.00016,26.69492]
[1778912383498,32.18,78879.44,8.1,-0.34655,0.00016,26.6953]
[1778912386225,32.18,78879.44,8.1,-0.34655,0.00016,26.6953]
[1778912392882,32.19,78879.44,8.1,-0.34657,0.00016,26.69589]
[1778912392901,32.19,78879.44,8.1,-0.34657,0.00016,26.69589]
[1778912392904,32.19,78879.44,8.1,-0.34657,0.00016,26.69589]
[1778912392909,32.19,78879.44,8.1,-0.34657,0.00016,26.69589]
[1778912393128,32.19,78879.44,8.1,-0.34658,0.00016,26.69636]
[1778912393149,32.19,78879.44,8.1,-0.34658,0.00016,26.69636]
[1778912393956,32.19,78879.44,8.1,-0.34658,0.00016,26.69636]
[1778912394186,32.19,78882.69,8.1,-0.34607,0.00016,26.68285]
[1778912394802,32.19,78882.69,8.1,-0.34607,0.00016,26.68285]
[1778912394901,32.19,78882.69,8.1,-0.34607,0.00016,26.68285]
[1778912401575,32.19,78879.89,8.1,-0.34652,0.00016,26.69484]
[1778912401626,32.2,78878.12,8.1,-0.34681,0.00016,26.70244]
[1778912403639,32.19,78869.21,8.1,-0.34822,0.00016,26.73936]
[1778912404974,32.19,78869.21,8.1,-0.34822,0.00016,26.73936]
[1778912410690,32.19,78870.22,8.1,-0.34804,0.00016,26.73451]
[1778912415725,32.18,78871.79,8.1,-0.34777,0.00016,26.72754]
[1778912421767,32.18,78872.29,8.1,-0.34767,0.00016,26.72493]
[1778912423363,32.18,78871.42,8.1,-0.34781,0.00016,26.72846]
[1778912428820,32.18,78872.44,8.1,-0.34763,0.00016,26.72372]
[1778912436924,32.17,78872.63,8.1,-0.34757,0.00016,26.71924]
[1778912442921,32.17,78872.87,8.1,-0.34751,0.00016,26.71741]
[1778912451477,32.17,78871.69,8.1,-0.34769,0.00016,26.72217]
[1778912457027,32.16,78867.15,8.1,-0.34838,0.00016,26.74007]
[1778912468105,32.15,78865.02,8.1,-0.34868,0.00016,26.74781]
[1778912473141,32.14,78864.96,8.1,-0.34867,0.00016,26.74751]
[1778912474392,32.14,78864.96,8.1,-0.34867,0.00016,26.74751]
[1778912474913,32.14,78864.96,8.1,-0.34867,0.00016,26.74751]
[1778912474915,32.14,78864.96,8.1,-0.34867,0.00016,26.74751]
[1778912474950,32.14,78864.96,8.1,-0.34867,0.00016,26.74751]
[1778912474967,32.14,78864.96,8.1,-0.34867,0.00016,26.74751]
[1778912474971,32.14,78864.96,8.1,-0.34867,0.00016,26.74751]
[1778912474991,32.14,78864.96,8.1,-0.34867,0.00016,26.74751]
[1778912475370,32.14,78864.77,8.1,-0.34869,0.00016,26.74807]
[1778912475378,32.14,78864.77,8.1,-0.34869,0.00016,26.74807]
[1778912475574,32.14,78864.77,8.1,-0.34869,0.00016,26.74807]
[1778912475713,32.14,78864.77,8.1,-0.34869,0.00016,26.74807]
[1778912475729,32.14,78864.77,8.1,-0.34869,0.00016,26.74807]
[1778912475769,32.14,78856.01,8.1,-0.35009,0.00016,26.78414]
[1778912476355,32.14,78856.01,8.1,-0.35009,0.00016,26.78414]
[1778912476443,32.14,78856.01,8.1,-0.35009,0.00016,26.78414]
[1778912476680,32.14,78856.01,8.1,-0.35009,0.00016,26.78414]
[1778912476802,32.14,78856.01,8.1,-0.35009,0.00016,26.78414]
[1778912477047,32.14,78856.01,8.1,-0.35009,0.00016,26.78414]
[1778912477053,32.14,78856.01,8.1,-0.35009,0.00016,26.78414]
[1778912477119,32.14,78856.01,8.1,-0.35009,0.00016,26.78414]
[1778912477055,32.14,78820.05,8.1,-0.35584,0.00016,26.92886]
[1778912477216,32.14,78820.05,8.1,-0.35584,0.00016,26.92886]
[1778912477458,32.14,78820.05,8.1,-0.35584,0.00016,26.92886]
[1778912477510,32.14,78820.05,8.1,-0.35584,0.00016,26.92886]
[1778912477686,32.14,78820.05,8.1,-0.35584,0.00016,26.92886]
[1778912478058,32.14,78820.05,8.1,-0.35584,0.00016,26.92886]
[1778912477786,32.16,78805.72,8.1,-0.35821,0.00016,26.98669]
[1778912478693,32.16,78805.72,8.1,-0.35821,0.00016,26.98669]
[1778912478807,32.16,78805.72,8.1,-0.35821,0.00016,26.98669]
[1778912479182,32.16,78803.51,8.1,-0.35857,0.00016,26.99528]
[1778912479187,32.16,78803.51,8.1,-0.35857,0.00016,26.99528]
[1778912479493,32.16,78803.51,8.1,-0.35857,0.00016,26.99528]
[1778912479613,32.16,78803.51,8.1,-0.35857,0.00016,26.99528]
[1778912481299,32.16,78802.73,8.1,-0.35869,0.00016,26.99829]
[1778912482970,32.16,78799.76,8.1,-0.35917,0.00016,27.00974]
[1778912482976,32.16,78799.76,8.1,-0.35917,0.00016,27.00974]
[1778912483292,32.16,78795.59,8.1,-0.35984,0.00016,27.02573]
[1778912484844,32.16,78793.92,8.1,-0.36011,0.00016,27.03213]
[1778912486032,32.16,78791.02,8.1,-0.36057,0.00016,27.04314]
[1778912486039,32.16,78791.02,8.1,-0.36057,0.00016,27.04314]
[1778912486581,32.16,78793.94,8.1,-0.3601,0.00016,27.03197]
[1778912489589,32.16,78796.91,8.1,-0.35963,0.00016,27.02064]
[1778912492207,32.16,78794.28,8.1,-0.36005,0.00016,27.0277]
[1778912492976,32.16,78794.28,8.1,-0.36005,0.00016,27.0277]
[1778912494328,32.16,78792.18,8.1,-0.36039,0.00016,27.0357]
[1778912497173,32.16,78786.63,8.1,-0.36128,0.00016,27.05674]
[1778912500330,32.16,78783.81,8.1,-0.36173,0.00016,27.06732]
[1778912500533,32.16,78783.81,8.1,-0.36173,0.00016,27.06732]
[1778912500697,32.16,78783.81,8.1,-0.36173,0.00016,27.06732]
[1778912502747,32.16,78782.87,8.1,-0.36188,0.00016,27.07081]
[1778912507620,32.16,78786.09,8.1,-0.36135,0.00016,27.05848]
[1778912510684,32.16,78788.41,8.1,-0.36098,0.00016,27.04956]
[1778912510690,32.16,78788.41,8.1,-0.36098,0.00016,27.04956]
[1778912516453,32.16,78795.48,8.1,-0.35983,0.00016,27.02249]
[1778912521281,32.16,78795.88,8.1,-0.35977,0.00016,27.02096]
[1778912522044,32.16,78795.88,8.1,-0.35977,0.00016,27.02096]
[1778912527529,32.16,78793.64,8.1,-0.36013,0.00016,27.02959]
[1778912532121,32.16,78793.19,8.1,-0.3602,0.00016,27.0313]
[1778912535526,32.16,78791.89,8.1,-0.36043,0.00016,27.03661]
[1778912538525,32.16,78789.6,8.1,-0.3608,0.00016,27.04532]
[1778912538605,32.16,78789.6,8.1,-0.3608,0.00016,27.04532]
[1778912539130,32.16,78789.6,8.1,-0.3608,0.00016,27.04532]
[1778912539217,32.16,78785.56,8.1,-0.36145,0.00016,27.06064]
[1778912539554,32.16,78785.56,8.1,-0.36145,0.00016,27.06064]
[1778912541152,32.16,78783.37,8.1,-0.3618,0.00016,27.06891]
[1778912541216,32.16,78782.35,8.1,-0.36196,0.00016,27.07273]
[1778912541325,32.16,78782.35,8.1,-0.36196,0.00016,27.07273]
[1778912543348,32.16,78789.43,8.1,-0.36082,0.00016,27.04586]
[1778912543471,32.16,78789.43,8.1,-0.36082,0.00016,27.04586]
[1778912547795,32.17,78798.06,8.1,-0.35945,0.00016,27.01341]
[1778912549451,32.17,78798.06,8.1,-0.35946,0.00016,27.01357]
[1778912550455,32.17,78794.44,8.1,-0.36005,0.00016,27.02776]
[1778912550856,32.17,78794.44,8.1,-0.36005,0.00016,27.02776]
[1778912552308,32.17,78790.36,8.1,-0.36069,0.00016,27.0399]
[1778912557746,32.17,78791.15,8.1,-0.36057,0.00016,27.03687]
[1778912560050,32.17,78794.58,8.1,-0.36001,0.00016,27.02377]
[1778912565262,32.17,78796.78,8.1,-0.35966,0.00016,27.01539]
[1778912572851,32.17,78797.25,8.1,-0.35959,0.00016,27.01371]
[1778912575654,32.17,78797.06,8.1,-0.35962,0.00016,27.01447]
[1778912575757,32.17,78797.06,8.1,-0.35962,0.00016,27.01447]
[1778912576880,32.17,78805.66,8.1,-0.35824,0.00016,26.98135]
[1778912581915,32.18,78797.67,8.1,-0.35954,0.00016,27.01244]
[1778912584783,32.18,78798.14,8.1,-0.35947,0.00016,27.01094]
[1778912588320,32.18,78798.59,8.1,-0.35941,0.00016,27.00942]
[1778912594003,32.19,78798.61,8.1,-0.35944,0.00016,27.01024]
[1778912599039,32.2,78801.39,8.1,-0.35902,0.00016,27.00027]
[1778912600577,32.2,78801.19,8.1,-0.35906,0.00016,27.00117]
[1778912606088,32.2,78803.91,8.1,-0.35863,0.00016,26.99094]
[1778912606271,32.2,78803.91,8.1,-0.35863,0.00016,26.99094]
[1778912612130,32.21,78805.61,8.1,-0.35837,0.00016,26.98167]
[1778912617165,32.21,78812.35,8.1,-0.35731,0.00016,26.95601]
[1778912618198,32.21,78812.35,8.1,-0.35731,0.00016,26.95601]
[1778912620186,32.21,78823.33,8.1,-0.35555,0.00016,26.9132]
[1778912620774,32.21,78823.33,8.1,-0.35555,0.00016,26.9132]
[1778912621709,32.21,78825.11,8.1,-0.35527,0.00016,26.90626]
[1778912628242,32.22,78826.87,8.1,-0.35502,0.00016,26.89997]
[1778912631272,32.22,78827.39,8.1,-0.35494,0.00016,26.898]
[1778912635264,32.23,78827.39,8.1,-0.35495,0.00016,26.8984]
[1778912639319,32.23,78818.86,8.1,-0.35633,0.00016,26.93247]
[1778912640711,32.23,78818.86,8.1,-0.35633,0.00016,26.93247]
[1778912641999,32.23,78817.49,8.1,-0.35656,0.00016,26.93798]
[1778912646368,32.24,78807.81,8.1,-0.35812,0.00016,26.97597]
[1778912651410,32.24,78804.79,8.1,-0.35862,0.00016,26.98805]
[1778912656445,32.24,78797.43,8.1,-0.35982,0.00016,27.01682]
[1778912659607,32.25,78794.87,8.1,-0.36025,0.00016,27.02683]
[1778912662152,32.25,78794.19,8.1,-0.36037,0.00016,27.0297]
[1778912667522,32.25,78792.02,8.1,-0.36071,0.00016,27.03791]
[1778912670358,32.25,78791.5,8.1,-0.3608,0.00016,27.03986]
[1778912673140,32.25,78791.41,8.1,-0.3608,0.00016,27.03677]
[1778912673919,32.25,78792.19,8.1,-0.36067,0.00016,27.03379]
[1778912677650,32.25,78791.46,8.1,-0.36079,0.00016,27.03654]
[1778912683634,32.25,78793.71,8.1,-0.36042,0.00016,27.02792]
[1778912688669,32.25,78792.76,8.1,-0.36057,0.00016,27.0315]
[1778912693705,32.25,78793.88,8.1,-0.36039,0.00016,27.02722]
[1778912698740,32.25,78793.89,8.1,-0.36039,0.00016,27.02716]
[1778912701203,32.25,78798.12,8.1,-0.35971,0.00016,27.01103]
[1778912702349,32.25,78803.6,8.1,-0.35883,0.00016,26.99001]
[1778912711831,32.26,78808.48,8.1,-0.35809,0.00016,26.97225]
[1778912716866,32.26,78810.07,8.1,-0.35785,0.00016,26.9666]
[1778912721901,32.27,78811.72,8.1,-0.35761,0.00016,26.96065]
[1778912725149,32.27,78813.75,8.1,-0.35729,0.00016,26.95291]
[1778912725245,32.27,78813.75,8.1,-0.35729,0.00016,26.95291]
[1778912730964,32.27,78814.8,8.1,-0.35713,0.00016,26.94923]
[1778912735999,32.28,78813.28,8.1,-0.35737,0.00016,26.952]
[1778912741034,32.28,78811.46,8.1,-0.35768,0.00016,26.95933]
[1778912743048,32.28,78803.36,8.1,-0.35898,0.00016,26.99073]
[1778912750097,32.29,78803.97,8.1,-0.35891,0.00016,26.98907]
[1778912755135,32.29,78804.35,8.1,-0.35886,0.00016,26.98809]
[1778912760169,32.3,78804.22,8.1,-0.3589,0.00016,26.98908]
[1778912762009,32.3,78803.92,8.1,-0.35896,0.00016,26.99033]
[1778912763846,32.3,78803.63,8.1,-0.35901,0.00016,26.99164]
[1778912766211,32.3,78791.11,8.1,-0.36102,0.00016,27.03941]
[1778912766984,32.3,78791.11,8.1,-0.36102,0.00016,27.03941]
[1778912770859,32.3,78789.77,8.1,-0.36123,0.00016,27.04437]
[1778912772702,32.3,78787.8,8.1,-0.36155,0.00016,27.05175]
[1778912772706,32.3,78787.8,8.1,-0.36155,0.00016,27.05175]
[1778912774580,32.3,78783.22,8.1,-0.36228,0.00016,27.06889]
[1778912774603,32.3,78783.22,8.1,-0.36228,0.00016,27.06889]
[1778912774637,32.3,78783.22,8.1,-0.36228,0.00016,27.06889]
[1778912774706,32.3,78783.22,8.1,-0.36228,0.00016,27.06889]
[1778912774743,32.3,78783.22,8.1,-0.36228,0.00016,27.06889]
[1778912778503,32.3,78779.79,8.1,-0.36283,0.00016,27.08153]
[1778912779181,32.3,78779.79,8.1,-0.36283,0.00016,27.08153]
[1778912780702,32.29,78778.72,8.1,-0.36299,0.00016,27.08543]
[1778912780796,32.29,78778.72,8.1,-0.36299,0.00016,27.08543]
[1778912782416,32.29,78771.88,8.1,-0.36409,0.00016,27.11077]
[1778912783428,32.29,78769.91,8.1,-0.36441,0.00016,27.11801]
[1778912789373,32.29,78767.69,8.1,-0.36476,0.00016,27.12593]
[1778912791971,32.29,78767.77,8.1,-0.36473,0.00016,27.12215]
[1778912793483,32.29,78776.34,8.1,-0.36334,0.00016,27.09036]
[1778912793499,32.29,78776.34,8.1,-0.36334,0.00016,27.09036]
[1778912793566,32.29,78776.34,8.1,-0.36334,0.00016,27.09036]
[1778912794351,32.29,78776.34,8.1,-0.36334,0.00016,27.09036]
[1778912794411,32.29,78776.34,8.1,-0.36334,0.00016,27.09036]
[1778912794408,32.29,78786.71,8.1,-0.36167,0.00016,27.05151]
[1778912794504,32.29,78786.71,8.1,-0.36167,0.00016,27.05151]
[1778912794641,32.29,78786.71,8.1,-0.36167,0.00016,27.05151]
[1778912795415,32.29,78795.82,8.1,-0.36022,0.00016,27.01718]
[1778912796545,32.29,78796.9,8.1,-0.36005,0.00016,27.01319]
[1778912796589,32.29,78796.9,8.1,-0.36005,0.00016,27.01319]
[1778912796916,32.29,78796.9,8.1,-0.36005,0.00016,27.01319]
[1778912797171,32.29,78796.9,8.1,-0.36005,0.00016,27.01319]
[1778912797429,32.29,78789.03,8.1,-0.36131,0.00016,27.04314]
[1778912801025,32.29,78783.77,8.1,-0.36216,0.00016,27.06304]
[1778912804086,32.29,78787.69,8.1,-0.36153,0.00016,27.04824]
[1778912804090,32.29,78787.69,8.1,-0.36153,0.00016,27.04824]
[1778912807284,32.29,78788.11,8.1,-0.36146,0.00016,27.04663]
[1778912812239,32.29,78788.18,8.1,-0.36145,0.00016,27.04632]
[1778912817569,32.29,78784.44,8.1,-0.36205,0.00016,27.06031]
[1778912823611,32.29,78784.38,8.1,-0.36205,0.00016,27.06045]
[1778912828646,32.29,78787.64,8.1,-0.36153,0.00016,27.04814]
[1778912829488,32.29,78787.64,8.1,-0.36153,0.00016,27.04814]
[1778912834689,32.29,78788.42,8.1,-0.3614,0.00016,27.04522]
[1778912840730,32.29,78787.57,8.1,-0.36154,0.00016,27.0484]
[1778912843021,32.29,78786.33,8.1,-0.36174,0.00016,27.05306]
[1778912844706,32.29,78780.81,8.1,-0.36263,0.00016,27.07374]
[1778912846420,32.29,78779.26,8.1,-0.36287,0.00016,27.07952]
[1778912847360,32.29,78779.23,8.1,-0.36288,0.00016,27.0796]
[1778912851565,32.29,78776.18,8.1,-0.36336,0.00016,27.0908]
[1778912853537,32.29,78774.26,8.1,-0.36365,0.00016,27.09441]
[1778912859658,32.28,78775.22,8.1,-0.36349,0.00016,27.09066]
[1778912862133,32.28,78775.37,8.1,-0.36346,0.00016,27.09001]
[1778912867919,32.28,78777.27,8.1,-0.36315,0.00016,27.08276]
[1778912868614,32.28,78777.27,8.1,-0.36315,0.00016,27.08276]
[1778912876982,32.28,78777.93,8.1,-0.36304,0.00016,27.08011]
[1778912882312,32.28,78777.18,8.1,-0.36315,0.00016,27.08282]
[1778912884507,32.28,78775.99,8.1,-0.36334,0.00016,27.08721]
[1778912885126,32.28,78775.12,8.1,-0.36348,0.00016,27.09042]
[1778912891080,32.28,78775.64,8.1,-0.36339,0.00016,27.08832]
[1778912893385,32.28,78775.39,8.1,-0.36343,0.00016,27.08923]
[1778912899136,32.27,78772.79,8.1,-0.36384,0.00016,27.0987]
[1778912904171,32.27,78770.02,8.1,-0.36429,0.00016,27.10881]
[1778912905296,32.27,78770.02,8.1,-0.36429,0.00016,27.10881]
[1778912907498,32.27,78773.64,8.1,-0.3637,0.00016,27.09534]
[1778912912088,32.27,78772.06,8.1,-0.36394,0.00016,27.09766]
[1778912914256,32.27,78769.94,8.1,-0.36427,0.00016,27.10544]
[1778912922297,32.27,78769.25,8.1,-0.36437,0.00016,27.10768]
[1778912927332,32.26,78769.35,8.1,-0.36435,0.00016,27.10715]
[1778912932367,32.26,78773.5,8.1,-0.36368,0.00016,27.09163]
[1778912934893,32.26,78773.16,8.1,-0.36373,0.00016,27.09285]
[1778912934934,32.26,78773.16,8.1,-0.36373,0.00016,27.09285]
[1778912935044,32.26,78773.16,8.1,-0.36373,0.00016,27.09285]
[1778912935231,32.26,78773.16,8.1,-0.36373,0.00016,27.09285]
[1778912935357,32.26,78773.16,8.1,-0.36373,0.00016,27.09285]
[1778912935386,32.26,78773.16,8.1,-0.36373,0.00016,27.09285]
[1778912935461,32.26,78773.16,8.1,-0.36373,0.00016,27.09285]
[1778912935545,32.26,78784.61,8.1,-0.36188,0.00016,27.05004]
[1778912935965,32.26,78784.61,8.1,-0.36188,0.00016,27.05004]
[1778912936244,32.26,78784.61,8.1,-0.36188,0.00016,27.05004]
[1778912936350,32.26,78784.61,8.1,-0.36188,0.00016,27.05004]
[1778912936353,32.26,78784.61,8.1,-0.36188,0.00016,27.05004]
[1778912936783,32.26,78791.48,8.1,-0.36078,0.00016,27.0241]
[1778912937344,32.26,78791.48,8.1,-0.36078,0.00016,27.0241]
[1778912939907,32.26,78784.38,8.1,-0.36192,0.00016,27.05097]
[1778912940311,32.26,78784.38,8.1,-0.36192,0.00016,27.05097]
[1778912940794,32.26,78784.04,8.1,-0.36198,0.00016,27.05225]
[1778912943247,32.26,78782.82,8.1,-0.36217,0.00016,27.05684]
[1778912944422,32.26,78782.86,8.1,-0.36217,0.00016,27.05669]
[1778912947472,32.26,78797.12,8.1,-0.35988,0.00016,27.00273]
[1778912950413,32.26,78798.44,8.1,-0.35967,0.00016,26.99776]
[1778912955528,32.27,78796.99,8.1,-0.35991,0.00016,27.00349]
[1778912960417,32.27,78796.68,8.1,-0.35996,0.00016,27.0047]
[1778912965598,32.27,78797.93,8.1,-0.35976,0.00016,27.00012]
[1778912967851,32.27,78793.02,8.1,-0.36055,0.00016,27.01886]
[1778912973656,32.27,78792.75,8.1,-0.36058,0.00016,27.01648]
[1778912978691,32.27,78793.58,8.1,-0.36045,0.00016,27.01335]
[1778912983726,32.27,78794.07,8.1,-0.36037,0.00016,27.01149]
[1778912988761,32.27,78792.81,8.1,-0.36058,0.00016,27.01628]
[1778912993796,32.27,78793.57,8.1,-0.36045,0.00016,27.01338]
[1778912998831,32.27,78792.99,8.1,-0.36055,0.00016,27.01557]
[1778913003866,32.27,78791.58,8.1,-0.36077,0.00016,27.0209]
[1778913006887,32.27,78781.82,8.1,-0.36234,0.00016,27.05767]
[1778913012929,32.27,78786.29,8.1,-0.36161,0.00016,27.04069]
[1778913017965,32.27,78792.6,8.1,-0.3606,0.00016,27.01676]
[1778913024024,32.27,78793.62,8.1,-0.36043,0.00016,27.01287]
[1778913027033,32.27,78801.4,8.1,-0.3592,0.00016,26.98356]
[1778913034082,32.28,78801.12,8.1,-0.35926,0.00016,26.98203]
[1778913039117,32.28,78801.36,8.1,-0.35925,0.00016,26.98172]
[1778913045159,32.29,78802.3,8.1,-0.35912,0.00016,26.97885]
[1778913050194,32.3,78802.85,8.1,-0.35906,0.00016,26.97734]
[1778913055229,32.3,78808.48,8.1,-0.35818,0.00016,26.95622]
[1778913060264,32.31,78806.74,8.1,-0.35847,0.00016,26.96343]
[1778913064075,32.31,78812.22,8.1,-0.35761,0.00016,26.94258]
[1778913064096,32.31,78812.22,8.1,-0.35761,0.00016,26.94258]
[1778913064143,32.31,78812.22,8.1,-0.35761,0.00016,26.94258]
[1778913069500,32.31,78821.56,8.1,-0.35613,0.00016,26.90652]
[1778913071341,32.32,78830.9,8.1,-0.35464,0.00016,26.86999]
[1778913074874,32.32,78832.91,8.1,-0.35433,0.00016,26.86232]
[1778913074891,32.32,78832.91,8.1,-0.35433,0.00016,26.86232]
[1778913074916,32.32,78832.91,8.1,-0.35433,0.00016,26.86232]
[1778913080404,32.32,78837.04,8.1,-0.3537,0.00016,26.84653]
[1778913080883,32.32,78837.04,8.1,-0.3537,0.00016,26.84653]
[1778913081597,32.32,78837.04,8.1,-0.3537,0.00016,26.84653]
[1778913082281,32.32,78833.48,8.1,-0.35427,0.00016,26.86077]
[1778913087093,32.33,78826.72,8.1,-0.35536,0.00016,26.88778]
[1778913092488,32.33,78825.76,8.1,-0.35552,0.00016,26.88867]
[1778913094575,32.33,78821.22,8.1,-0.35625,0.00016,26.90653]
[1778913094577,32.33,78821.22,8.1,-0.35625,0.00016,26.90653]
[1778913100545,32.34,78814.32,8.1,-0.35736,0.00016,26.93376]
[1778913106587,32.34,78814.59,8.1,-0.35733,0.00016,26.93301]
[1778913110508,32.34,78814.56,8.1,-0.35734,0.00016,26.93329]
[1778913116657,32.35,78811.48,8.1,-0.35785,0.00016,26.94554]
[1778913122700,32.35,78811.62,8.1,-0.35784,0.00016,26.94529]
[1778913127734,32.35,78814.21,8.1,-0.35743,0.00016,26.93553]
[1778913132769,32.35,78813.19,8.1,-0.35761,0.00016,26.93976]
[1778913132910,32.35,78813.19,8.1,-0.35761,0.00016,26.93976]
[1778913138811,32.36,78814.53,8.1,-0.3574,0.00016,26.93493]
[1778913144183,32.36,78813.95,8.1,-0.35751,0.00016,26.93742]
[1778913144184,32.36,78813.95,8.1,-0.35751,0.00016,26.93742]
[1778913145473,32.36,78813.8,8.1,-0.35754,0.00016,26.93812]
[1778913147699,32.36,78818.96,8.1,-0.35671,0.00016,26.91816]
[1778913149605,32.36,78823.43,8.1,-0.35601,0.00016,26.90089]
[1778913150684,32.36,78824.35,8.1,-0.35587,0.00016,26.89747]
[1778913152183,32.36,78824.4,8.1,-0.35586,0.00016,26.89736]
[1778913157949,32.37,78829.69,8.1,-0.35503,0.00016,26.87382]
[1778913163991,32.38,78830.54,8.1,-0.35492,0.00016,26.87108]
[1778913169026,32.38,78835.28,8.1,-0.35418,0.00016,26.85288]
[1778913173694,32.38,78836.01,8.1,-0.35407,0.00016,26.85031]
[1778913173702,32.38,78836.01,8.1,-0.35407,0.00016,26.85031]
[1778913176755,32.39,78838.51,8.1,-0.35369,0.00016,26.84071]
[1778913184139,32.4,78835.58,8.1,-0.35419,0.00016,26.85326]
[1778913185923,32.4,78835.58,8.1,-0.35419,0.00016,26.85326]
[1778913192195,32.4,78837.25,8.1,-0.35396,0.00016,26.84754]
[1778913197844,32.41,78838.33,8.1,-0.3538,0.00016,26.84366]
[1778913214349,32.43,78840.08,8.1,-0.35357,0.00016,26.83511]
[1778913220391,32.43,78841.07,8.1,-0.35344,0.00016,26.83179]
[1778913220900,32.43,78841.07,8.1,-0.35344,0.00016,26.83179]
[1778913221752,32.43,78841.07,8.1,-0.35344,0.00016,26.83179]
[1778913221788,32.43,78841.07,8.1,-0.35344,0.00016,26.83179]
[1778913221764,32.43,78841.33,8.1,-0.3534,0.00016,26.83071]
[1778913227440,32.43,78845.68,8.1,-0.3527,0.00016,26.81314]
[1778913230560,32.43,78845.75,8.1,-0.35268,0.00016,26.81279]
[1778913231747,32.43,78845.87,8.1,-0.35266,0.00016,26.81228]
[1778913231754,32.43,78845.87,8.1,-0.35266,0.00016,26.81228]
[1778913231769,32.43,78845.87,8.1,-0.35266,0.00016,26.81228]
[1778913237510,32.43,78850.44,8.1,-0.35193,0.00016,26.79382]
[1778913243316,32.43,78850.9,8.1,-0.35186,0.00016,26.79193]
[1778913248579,32.42,78851.03,8.1,-0.35183,0.00016,26.7913]
[1778913254375,32.42,78853.84,8.1,-0.35138,0.00016,26.77984]
[1778913262686,32.42,78853.96,8.1,-0.35136,0.00016,26.77922]
[1778913267721,32.42,78854.4,8.1,-0.35129,0.00016,26.77737]
[1778913267935,32.42,78854.4,8.1,-0.35129,0.00016,26.77737]
[1778913273414,32.42,78848.13,8.1,-0.35226,0.00016,26.79897]
[1778913275674,32.42,78846.2,8.1,-0.35256,0.00016,26.80662]
[1778913276269,32.42,78844.09,8.1,-0.3529,0.00016,26.815]
[1778913278560,32.42,78844.22,8.1,-0.35287,0.00016,26.81439]
[1778913281337,32.42,78844.24,8.1,-0.35287,0.00016,26.81427]
[1778913283976,32.42,78843.91,8.1,-0.35291,0.00016,26.81538]
[1778913289875,32.41,78839.85,8.1,-0.35355,0.00016,26.83121]
[1778913291094,32.41,78839.24,8.1,-0.35364,0.00016,26.83358]
[1778913291889,32.41,78836.94,8.1,-0.35401,0.00016,26.8428]
[1778913296924,32.42,78837.86,8.1,-0.35388,0.00016,26.83964]
[1778913301959,32.42,78841.86,8.1,-0.35327,0.00016,26.82427]
[1778913305183,32.42,78841.93,8.1,-0.35326,0.00016,26.82421]
[1778913305283,32.43,78843.33,8.1,-0.35305,0.00016,26.81887]
[1778913311022,32.42,78847.61,8.1,-0.35236,0.00016,26.80163]
[1778913316057,32.42,78848.66,8.1,-0.35219,0.00016,26.79728]
[1778913321092,32.42,78849.02,8.1,-0.35213,0.00016,26.7957]
[1778913331167,32.42,78848.97,8.1,-0.35211,0.00016,26.79219]
[1778913338216,32.42,78848.63,8.1,-0.35216,0.00016,26.79337]
[1778913343251,32.42,78849.06,8.1,-0.35209,0.00016,26.7915]
[1778913348286,32.42,78849.33,8.1,-0.35204,0.00016,26.79029]
[1778913353321,32.41,78845.99,8.1,-0.35256,0.00016,26.8035]
[1778913360861,32.41,78845.07,8.1,-0.3527,0.00016,26.80702]
[1778913360962,32.41,78845.07,8.1,-0.3527,0.00016,26.80686]
[1778913363613,32.41,78844.89,8.1,-0.35273,0.00016,26.80781]
[1778913369551,32.42,78840.17,8.1,-0.35351,0.00016,26.82728]
[1778913375476,32.43,78839.28,8.1,-0.35368,0.00016,26.8315]
[1778913380510,32.43,78841.2,8.1,-0.35339,0.00016,26.82436]
[1778913385545,32.44,78843.75,8.1,-0.353,0.00016,26.81473]
[1778913390580,32.44,78844.14,8.1,-0.35296,0.00016,26.81373]
[1778913400650,32.45,78843.08,8.1,-0.35315,0.00016,26.81559]
[1778913402952,32.45,78843.85,8.1,-0.35304,0.00016,26.81263]
[1778913408706,32.46,78843.88,8.1,-0.35306,0.00016,26.8133]
[1778913413741,32.46,78843.73,8.1,-0.3531,0.00016,26.81445]
[1778913418777,32.47,78843.49,8.1,-0.35316,0.00016,26.81595]
[1778913424818,32.48,78844.53,8.1,-0.35302,0.00016,26.81247]
[1778913429853,32.48,78844.53,8.1,-0.35304,0.00016,26.81303]
[1778913434523,32.48,78844.22,8.1,-0.35311,0.00016,26.8147]
[1778913434661,32.48,78844.22,8.1,-0.35311,0.00016,26.8147]
[1778913435023,32.48,78844.22,8.1,-0.35311,0.00016,26.8147]
[1778913435088,32.49,78849.35,8.1,-0.3523,0.00016,26.79438]
[1778913435780,32.49,78849.35,8.1,-0.3523,0.00016,26.79438]
[1778913435998,32.48,78860.66,8.1,-0.35051,0.00016,26.74891]
[1778913437076,32.48,78860.66,8.1,-0.35051,0.00016,26.74891]
[1778913442944,32.49,78865.35,8.1,-0.34977,0.00016,26.72992]
[1778913447519,32.49,78865.35,8.1,-0.34977,0.00016,26.72992]
[1778913453016,32.48,78855.34,8.1,-0.35133,0.00016,26.76673]
[1778913460394,32.48,78855.3,8.1,-0.35133,0.00016,26.76671]
[1778913460791,32.48,78855.3,8.1,-0.35133,0.00016,26.76671]
[1778913466107,32.48,78855.55,8.1,-0.35127,0.00016,26.76528]
[1778913473156,32.47,78855.0,8.1,-0.35135,0.00016,26.76711]
[1778913478191,32.47,78856.3,8.1,-0.35113,0.00016,26.7616]
[1778913483226,32.47,78855.17,8.1,-0.3513,0.00016,26.76587]
[1778913489268,32.47,78854.97,8.1,-0.35132,0.00016,26.76631]
[1778913496317,32.46,78854.86,8.1,-0.35132,0.00016,26.76631]
[1778913503372,32.46,78854.93,8.1,-0.35129,0.00016,26.7656]
[1778913508407,32.46,78855.33,8.1,-0.35122,0.00016,26.76367]
[1778913511255,32.45,78855.31,8.1,-0.35122,0.00016,26.76369]
[1778913516463,32.45,78855.41,8.1,-0.35117,0.00016,26.75941]
[1778913518228,32.45,78853.65,8.1,-0.35145,0.00016,26.76637]
[1778913518309,32.45,78853.65,8.1,-0.35145,0.00016,26.76637]
[1778913518477,32.45,78850.1,8.1,-0.35201,0.00016,26.78062]
[1778913521063,32.45,78848.85,8.1,-0.35221,0.00016,26.78572]
[1778913526533,32.46,78846.63,8.1,-0.35259,0.00016,26.79518]
[1778913529072,32.46,78846.21,8.1,-0.35265,0.00016,26.79693]
[1778913541638,32.47,78846.71,8.1,-0.35261,0.00016,26.79596]
[1778913545666,32.47,78839.0,8.1,-0.35385,0.00016,26.82686]
[1778913550703,32.47,78833.3,8.1,-0.35476,0.00016,26.84955]
[1778913553147,32.47,78834.61,8.1,-0.35455,0.00016,26.84444]
[1778913558592,32.47,78830.19,8.1,-0.35527,0.00016,26.86205]
[1778913558759,32.47,78821.57,8.1,-0.35664,0.00016,26.89567]
[1778913559698,32.47,78821.57,8.1,-0.35664,0.00016,26.89567]
[1778913564802,32.47,78819.46,8.1,-0.35698,0.00016,26.90388]
[1778913569837,32.48,78819.59,8.1,-0.35696,0.00016,26.90344]
[1778913574872,32.48,78818.68,8.1,-0.35709,0.00016,26.90361]
[1778913578752,32.48,78818.8,8.1,-0.35707,0.00016,26.9032]
[1778913578764,32.48,78818.8,8.1,-0.35707,0.00016,26.9032]
[1778913580342,32.48,78809.32,8.1,-0.35859,0.00016,26.93969]
[1778913585957,32.48,78808.39,8.1,-0.35873,0.00016,26.94321]
[1778913589643,32.48,78807.28,8.1,-0.35891,0.00016,26.94742]
[1778913592977,32.48,78803.96,8.1,-0.35944,0.00016,26.96001]
[1778913594028,32.48,78794.99,8.1,-0.36087,0.00016,26.99389]
[1778913594435,32.48,78794.99,8.1,-0.36087,0.00016,26.99389]
[1778913600070,32.47,78787.77,8.1,-0.36201,0.00016,27.02066]
[1778913600580,32.47,78787.77,8.1,-0.36201,0.00016,27.02066]
[1778913600699,32.47,78787.77,8.1,-0.36201,0.00016,27.02066]
[1778913601919,32.47,78786.21,8.1,-0.36226,0.00016,27.02641]
[1778913604131,32.47,78786.75,8.1,-0.36217,0.00016,27.02426]
[1778913604427,32.47,78787.05,8.1,-0.36212,0.00016,27.02308]
[1778913604717,32.47,78787.05,8.1,-0.36212,0.00016,27.02308]
[1778913604735,32.47,78787.05,8.1,-0.36212,0.00016,27.02308]
[1778913605110,32.47,78787.05,8.1,-0.36212,0.00016,27.02308]
[1778913605747,32.47,78781.53,8.1,-0.363,0.00016,27.04354]
[1778913606064,32.47,78781.53,8.1,-0.363,0.00016,27.04354]
[1778913608046,32.47,78772.09,8.1,-0.36451,0.00016,27.07817]
[1778913608079,32.47,78772.09,8.1,-0.36451,0.00016,27.07817]
[1778913608298,32.47,78771.7,8.1,-0.36457,0.00016,27.0795]
[1778913608882,32.47,78771.7,8.1,-0.36457,0.00016,27.0795]
[1778913609970,32.46,78775.86,8.1,-0.36389,0.00016,27.06412]
[1778913610222,32.46,78775.86,8.1,-0.36389,0.00016,27.06412]
[1778913610711,32.46,78781.72,8.1,-0.36295,0.00016,27.04238]
[1778913610794,32.46,78781.72,8.1,-0.36295,0.00016,27.04238]
[1778913611131,32.46,78781.72,8.1,-0.36295,0.00016,27.04238]
[1778913616186,32.46,78784.37,8.1,-0.36251,0.00016,27.03217]
[1778913617457,32.46,78786.01,8.1,-0.36225,0.00016,27.026]
[1778913623235,32.46,78791.63,8.1,-0.36134,0.00016,27.00472]
[1778913628270,32.45,78791.71,8.1,-0.36132,0.00016,27.00422]
[1778913631292,32.45,78799.09,8.1,-0.36012,0.00016,26.97287]
[1778913632871,32.45,78799.41,8.1,-0.36006,0.00016,26.97164]
[1778913638341,32.45,78799.37,8.1,-0.36007,0.00016,26.97172]
[1778913643376,32.45,78798.15,8.1,-0.36026,0.00016,26.97622]
[1778913644394,32.45,78798.15,8.1,-0.36026,0.00016,26.97622]
[1778913647187,32.45,78792.27,8.1,-0.3612,0.00016,26.99833]
[1778913647477,32.45,78791.03,8.1,-0.36139,0.00016,27.0029]
[1778913647482,32.45,78791.03,8.1,-0.36139,0.00016,27.0029]
[1778913647510,32.45,78791.03,8.1,-0.36139,0.00016,27.0029]
[1778913648302,32.45,78791.03,8.1,-0.36139,0.00016,27.0029]
[1778913648435,32.45,78784.58,8.1,-0.36243,0.00016,27.02702]
[1778913649172,32.45,78784.58,8.1,-0.36243,0.00016,27.02702]
[1778913649592,32.45,78780.04,8.1,-0.36315,0.00016,27.04375]
[1778913650484,32.45,78777.2,8.1,-0.3636,0.00016,27.05417]
[1778913656608,32.44,78777.42,8.1,-0.36355,0.00016,27.053]
[1778913657551,32.44,78777.42,8.1,-0.36355,0.00016,27.05286]
[1778913662401,32.44,78779.66,8.1,-0.36318,0.00016,27.0443]
[1778913662408,32.44,78779.66,8.1,-0.36318,0.00016,27.0443]
[1778913662423,32.44,78779.66,8.1,-0.36318,0.00016,27.0443]
[1778913662447,32.44,78779.66,8.1,-0.36318,0.00016,27.0443]
[1778913662728,32.44,78779.66,8.1,-0.36318,0.00016,27.0443]
[1778913664053,32.44,78778.26,8.1,-0.3634,0.00016,27.04937]
[1778913664071,32.44,78778.26,8.1,-0.3634,0.00016,27.04937]
[1778913664137,32.44,78778.26,8.1,-0.3634,0.00016,27.04937]
[1778913664528,32.44,78772.81,8.1,-0.36427,0.00016,27.0694]
[1778913664597,32.44,78772.81,8.1,-0.36427,0.00016,27.0694]
[1778913664638,32.44,78772.81,8.1,-0.36427,0.00016,27.0694]
[1778913664664,32.44,78772.81,8.1,-0.36427,0.00016,27.0694]
[1778913664745,32.44,78772.81,8.1,-0.36427,0.00016,27.0694]
[1778913665209,32.44,78767.84,8.1,-0.36507,0.00016,27.08754]
[1778913666078,32.44,78756.56,8.1,-0.36688,0.00016,27.12851]
[1778913667203,32.44,78756.56,8.1,-0.36688,0.00016,27.12851]
[1778913670669,32.44,78751.17,8.1,-0.36775,0.00016,27.14788]
[1778913670676,32.44,78751.17,8.1,-0.36775,0.00016,27.14788]
[1778913670680,32.44,78751.17,8.1,-0.36775,0.00016,27.14788]
[1778913670750,32.44,78751.17,8.1,-0.36775,0.00016,27.14788]
[1778913671953,32.44,78752.88,8.1,-0.36748,0.00016,27.14175]
[1778913672052,32.44,78762.1,8.1,-0.36599,0.00016,27.10848]
[1778913673926,32.44,78764.79,8.1,-0.36556,0.00016,27.09871]
[1778913674448,32.44,78761.08,8.1,-0.36616,0.00016,27.11224]
[1778913675158,32.44,78761.08,8.1,-0.36616,0.00016,27.11224]
[1778913675252,32.44,78761.08,8.1,-0.36616,0.00016,27.11224]
[1778913675422,32.44,78757.67,8.1,-0.36671,0.00016,27.12459]
[1778913675778,32.44,78757.67,8.1,-0.36671,0.00016,27.12459]
[1778913677265,32.44,78753.84,8.1,-0.36732,0.00016,27.13838]
[1778913680607,32.44,78753.47,8.1,-0.36738,0.00016,27.13971]
[1778913680624,32.44,78753.47,8.1,-0.36738,0.00016,27.13971]
[1778913682126,32.44,78756.5,8.1,-0.3669,0.00016,27.12881]
[1778913682130,32.44,78756.5,8.1,-0.3669,0.00016,27.12881]
[1778913682549,32.44,78759.34,8.1,-0.36644,0.00016,27.11856]
[1778913682555,32.44,78759.34,8.1,-0.36644,0.00016,27.11856]
[1778913682563,32.44,78759.34,8.1,-0.36644,0.00016,27.11856]
[1778913682653,32.44,78762.08,8.1,-0.366,0.00016,27.10864]
[1778913684481,32.44,78766.53,8.1,-0.36528,0.00016,27.09246]
[1778913685799,32.44,78767.64,8.1,-0.3651,0.00016,27.0883]
[1778913686176,32.44,78767.64,8.1,-0.3651,0.00016,27.0883]
[1778913688359,32.43,78763.38,8.1,-0.36577,0.00016,27.10354]
[1778913688557,32.43,78765.13,8.1,-0.36549,0.00016,27.09708]
[1778913688699,32.43,78765.19,8.1,-0.36548,0.00016,27.09686]
[1778913690817,32.43,78766.1,8.1,-0.36533,0.00016,27.09339]
[1778913696694,32.43,78764.44,8.1,-0.36558,0.00016,27.09613]
[1778913696736,32.43,78764.44,8.1,-0.36558,0.00016,27.09613]
[1778913697744,32.43,78763.46,8.1,-0.36574,0.00016,27.09973]
[1778913698510,32.43,78757.03,8.1,-0.36678,0.00016,27.12305]
[1778913699178,32.43,78757.03,8.1,-0.36678,0.00016,27.12305]
[1778913699184,32.43,78757.03,8.1,-0.36678,0.00016,27.12305]
[1778913699203,32.43,78757.03,8.1,-0.36678,0.00016,27.12305]
[1778913699294,32.43,78757.03,8.1,-0.36678,0.00016,27.12305]
[1778913699365,32.43,78756.76,8.1,-0.36682,0.00016,27.12404]
[1778913699924,32.43,78756.76,8.1,-0.36682,0.00016,27.12404]
[1778913700025,32.43,78753.91,8.1,-0.36729,0.00016,27.13444]
[1778913701428,32.43,78749.79,8.1,-0.36795,0.00016,27.14922]
[1778913701756,32.43,78749.79,8.1,-0.36795,0.00016,27.14922]
[1778913703091,32.43,78749.88,8.1,-0.36794,0.00016,27.14889]
[1778913703192,32.43,78749.8,8.1,-0.36795,0.00016,27.14918]
[1778913707831,32.44,78741.93,8.1,-0.36924,0.00016,27.17771]
[1778913709140,32.44,78741.93,8.1,-0.36924,0.00016,27.17771]
[1778913710321,32.44,78738.62,8.1,-0.36978,0.00016,27.18949]
[1778913710978,32.44,78736.88,8.1,-0.37007,0.00016,27.19569]
[1778913714511,32.45,78738.14,8.1,-0.36988,0.00016,27.19155]
[1778913720933,32.45,78737.74,8.1,-0.36996,0.00016,27.19333]
[1778913726202,32.45,78737.29,8.1,-0.37004,0.00016,27.19512]
[1778913729096,32.45,78733.06,8.1,-0.37072,0.00016,27.20998]
[1778913733285,32.45,78733.17,8.1,-0.3707,0.00016,27.2096]
[1778913733566,32.45,78733.28,8.1,-0.37069,0.00016,27.20922]
[1778913734611,32.45,78729.53,8.1,-0.3713,0.00016,27.22236]
[1778913734772,32.45,78729.53,8.1,-0.3713,0.00016,27.22236]
[1778913734815,32.45,78729.53,8.1,-0.3713,0.00016,27.22236]
[1778913737151,32.46,78725.71,8.1,-0.37192,0.00016,27.23569]
[1778913742180,32.46,78723.86,8.1,-0.37222,0.00016,27.24228]
[1778913742626,32.46,78720.15,8.1,-0.37283,0.00016,27.25509]
[1778913744365,32.46,78720.18,8.1,-0.37282,0.00016,27.25501]
[1778913750256,32.46,78720.37,8.1,-0.3728,0.00016,27.25447]
[1778913756168,32.46,78728.53,8.1,-0.37147,0.00016,27.22309]
[1778913759394,32.46,78724.89,8.1,-0.37206,0.00016,27.23578]
[1778913760599,32.46,78725.02,8.1,-0.37204,0.00016,27.23537]
[1778913761452,32.46,78725.02,8.1,-0.37204,0.00016,27.23537]
[1778913763878,32.46,78724.98,8.1,-0.37205,0.00016,27.23557]
[1778913768259,32.47,78716.65,8.1,-0.37341,0.00016,27.26443]
[1778913769635,32.47,78717.31,8.1,-0.37331,0.00016,27.26219]
[1778913775304,32.47,78719.47,8.1,-0.37296,0.00016,27.2549]
[1778913779612,32.47,78719.23,8.1,-0.373,0.00016,27.25582]
[1778913780770,32.47,78718.96,8.1,-0.37305,0.00016,27.25677]
[1778913786381,32.47,78717.3,8.1,-0.37332,0.00016,27.26256]
[1778913787361,32.47,78717.3,8.1,-0.37332,0.00016,27.26256]
[1778913792251,32.47,78717.9,8.1,-0.37323,0.00016,27.26061]
[1778913792312,32.47,78717.9,8.1,-0.37323,0.00016,27.26061]
[1778913797458,32.48,78726.54,8.1,-0.37184,0.00016,27.23108]
[1778913802493,32.48,78726.57,8.1,-0.37184,0.00016,27.23119]
[1778913804693,32.48,78727.01,8.1,-0.37178,0.00016,27.22971]
[1778913806526,32.48,78713.93,8.1,-0.3739,0.00016,27.2747]
[1778913811561,32.48,78714.23,8.1,-0.37384,0.00016,27.27034]
[1778913817603,32.48,78713.87,8.1,-0.3739,0.00016,27.27165]
[1778913822638,32.48,78713.79,8.1,-0.37392,0.00016,27.27201]
[1778913826005,32.48,78713.71,8.1,-0.37393,0.00016,27.27231]
[1778913831701,32.48,78708.02,8.1,-0.37486,0.00016,27.29168]
[1778913837744,32.49,78708.28,8.1,-0.37482,0.00016,27.29086]
[1778913842778,32.49,78707.56,8.1,-0.37494,0.00016,27.29335]
[1778913847813,32.49,78710.19,8.1,-0.37451,0.00016,27.28456]
[1778913853856,32.49,78708.86,8.1,-0.37473,0.00016,27.28918]
[1778913859897,32.49,78708.79,8.1,-0.37475,0.00016,27.28953]
[1778913864932,32.49,78710.51,8.1,-0.37448,0.00016,27.28381]
[1778913869967,32.49,78713.13,8.1,-0.37406,0.00016,27.27506]
[1778913873412,32.49,78713.31,8.1,-0.37402,0.00016,27.27111]
[1778913879033,32.5,78713.75,8.1,-0.37396,0.00016,27.26984]
[1778913880084,32.5,78713.75,8.1,-0.37396,0.00016,27.26984]
[1778913885511,32.5,78713.24,8.1,-0.37405,0.00016,27.27173]
[1778913895146,32.5,78713.25,8.1,-0.37406,0.00016,27.272]
[1778913899725,32.5,78713.58,8.1,-0.37401,0.00016,27.27099]
[1778913908237,32.51,78716.4,8.1,-0.37356,0.00016,27.26164]
[1778913911982,32.51,78716.56,8.1,-0.37354,0.00016,27.26119]
[1778913917256,32.51,78719.63,8.1,-0.37305,0.00016,27.25086]
[1778913922335,32.51,78725.42,8.1,-0.37213,0.00016,27.23125]
[1778913923174,32.51,78725.42,8.1,-0.37213,0.00016,27.23125]
[1778913928378,32.52,78725.4,8.1,-0.37214,0.00016,27.23161]
[1778913933412,32.52,78725.66,8.1,-0.3721,0.00016,27.22756]
[1778913938447,32.52,78729.6,8.1,-0.37147,0.00016,27.21418]
[1778913943482,32.53,78730.45,8.1,-0.37135,0.00016,27.21151]
[1778913948178,32.53,78731.63,8.1,-0.37117,0.00016,27.20763]
[1778913952545,32.53,78738.8,8.1,-0.37002,0.00016,27.18289]
[1778913954408,32.53,78740.24,8.1,-0.36979,0.00016,27.17791]
[1778913954410,32.53,78740.24,8.1,-0.36979,0.00016,27.17791]
[1778913954569,32.53,78741.17,8.1,-0.36965,0.00016,27.17471]
[1778913959604,32.53,78741.18,8.1,-0.36963,0.00016,27.17446]
[1778913960529,32.53,78741.18,8.1,-0.36963,0.00016,27.17446]
[1778913963506,32.53,78741.55,8.1,-0.36957,0.00016,27.17301]
[1778913963632,32.53,78740.67,8.1,-0.36971,0.00016,27.17606]
[1778913964466,32.53,78740.67,8.1,-0.36971,0.00016,27.17606]
[1778913969440,32.53,78734.33,8.1,-0.37074,0.00016,27.19849]
[1778913974894,32.54,78732.52,8.1,-0.37105,0.00016,27.20511]
[1778913978458,32.54,78733.16,8.1,-0.37095,0.00016,27.20304]
[1778913978528,32.54,78733.3,8.1,-0.37093,0.00016,27.20266]
[1778913983772,32.54,78740.09,8.1,-0.36983,0.00016,27.17867]
[1778913988807,32.53,78739.27,8.1,-0.36995,0.00016,27.18129]
[1778913993842,32.53,78739.17,8.1,-0.36994,0.00016,27.17799]
[1778913998877,32.53,78738.31,8.1,-0.37007,0.00016,27.18075]
[1778914003913,32.52,78741.1,8.1,-0.36961,0.00016,27.1707]
[1778914008946,32.52,78744.12,8.1,-0.36911,0.00016,27.15988]
[1778914012665,32.52,78746.2,8.1,-0.36877,0.00016,27.15242]
[1778914018011,32.52,78747.26,8.1,-0.3686,0.00016,27.14852]
[1778914023046,32.52,78749.13,8.1,-0.36829,0.00016,27.14181]
[1778914031103,32.52,78748.93,8.1,-0.36832,0.00016,27.14248]
[1778914036137,32.52,78749.19,8.1,-0.36828,0.00016,27.14154]
[1778914038151,32.52,78737.12,8.1,-0.37023,0.00016,27.18411]
[1778914040210,32.52,78737.79,8.1,-0.37012,0.00016,27.18173]
[1778914040600,32.52,78737.79,8.1,-0.37012,0.00016,27.18173]
[1778914040699,32.52,78736.65,8.1,-0.3703,0.00016,27.18569]
[1778914041172,32.52,78724.68,8.1,-0.37224,0.00016,27.22734]
[1778914041745,32.52,78724.68,8.1,-0.37224,0.00016,27.22734]
[1778914042659,32.52,78724.68,8.1,-0.37224,0.00016,27.22734]
[1778914044767,32.52,78720.87,8.1,-0.37286,0.00016,27.24057]
[1778914047059,32.52,78719.76,8.1,-0.37304,0.00016,27.24446]
[1778914048071,32.52,78719.86,8.1,-0.37303,0.00016,27.24415]
[1778914048147,32.52,78719.86,8.1,-0.37303,0.00016,27.24415]
[1778914048200,32.52,78719.86,8.1,-0.37303,0.00016,27.24415]
[1778914053256,32.52,78715.23,8.1,-0.37377,0.00016,27.25674]
[1778914058291,32.53,78714.15,8.1,-0.37395,0.00016,27.26053]
[1778914063429,32.53,78719.95,8.1,-0.37302,0.00016,27.24085]
[1778914069368,32.53,78725.87,8.1,-0.37207,0.00016,27.22082]
[1778914069990,32.53,78725.87,8.1,-0.37207,0.00016,27.22082]
[1778914075410,32.53,78724.68,8.1,-0.37228,0.00016,27.22518]
[1778914077424,32.53,78714.28,8.1,-0.37396,0.00016,27.26081]
[1778914082765,32.54,78711.35,8.1,-0.37444,0.00016,27.2708]
[1778914082774,32.54,78711.35,8.1,-0.37444,0.00016,27.2708]
[1778914084473,32.54,78695.72,8.1,-0.37697,0.00016,27.32311]
[1778914087531,32.53,78696.57,8.1,-0.37683,0.00016,27.32024]
[1778914087585,32.53,78696.57,8.1,-0.37683,0.00016,27.32024]
[1778914088429,32.53,78696.65,8.1,-0.37682,0.00016,27.31995]
[1778914088581,32.53,78696.65,8.1,-0.37682,0.00016,27.31995]
[1778914094543,32.53,78704.25,8.1,-0.37558,0.00016,27.29456]
[1778914096138,32.53,78702.62,8.1,-0.37585,0.00016,27.30001]
[1778914103609,32.53,78703.2,8.1,-0.37575,0.00016,27.29802]
[1778914108644,32.53,78699.74,8.1,-0.37631,0.00016,27.30951]
[1778914113679,32.53,78699.61,8.1,-0.37631,0.00016,27.30647]
[1778914122734,32.53,78699.61,8.1,-0.37631,0.00016,27.30643]
[1778914127777,32.53,78698.39,8.1,-0.3765,0.00016,27.31038]
[1778914132812,32.53,78697.8,8.1,-0.3766,0.00016,27.31224]
[1778914134062,32.53,78700.39,8.1,-0.37617,0.00016,27.3036]
[1778914138927,32.53,78700.17,8.1,-0.37621,0.00016,27.30428]
[1778914142165,32.53,78694.61,8.1,-0.37711,0.00016,27.32272]
[1778914147918,32.52,78693.93,8.1,-0.37721,0.00016,27.32475]
[1778914152953,32.52,78693.38,8.1,-0.37729,0.00016,27.3264]
[1778914157988,32.52,78694.27,8.1,-0.37714,0.00016,27.32329]
[1778914164030,32.52,78693.6,8.1,-0.37724,0.00016,27.32529]
[1778914169065,32.51,78698.73,8.1,-0.3764,0.00016,27.3081]
[1778914174102,32.51,78695.08,8.1,-0.37697,0.00016,27.31672]
[1778914179137,32.51,78691.06,8.1,-0.37762,0.00016,27.32986]
[1778914180575,32.51,78691.06,8.1,-0.37762,0.00016,27.32986]
[1778914180589,32.51,78691.06,8.1,-0.37762,0.00016,27.32986]
[1778914180640,32.51,78691.06,8.1,-0.37762,0.00016,27.32986]
[1778914180943,32.51,78690.43,8.1,-0.37772,0.00016,27.33186]
[1778914181506,32.51,78690.43,8.1,-0.37772,0.00016,27.33186]
[1778914183400,32.51,78683.13,8.1,-0.3789,0.00016,27.35575]
[1778914183401,32.51,78683.13,8.1,-0.3789,0.00016,27.35575]
[1778914183559,32.51,78683.13,8.1,-0.3789,0.00016,27.35575]
[1778914183617,32.51,78683.13,8.1,-0.3789,0.00016,27.35575]
[1778914183819,32.51,78683.13,8.1,-0.3789,0.00016,27.35575]
[1778914183877,32.51,78683.13,8.1,-0.3789,0.00016,27.35575]
[1778914183889,32.51,78683.13,8.1,-0.3789,0.00016,27.35575]
[1778914183914,32.51,78683.68,8.1,-0.37881,0.00016,27.35385]
[1778914183987,32.51,78683.68,8.1,-0.37881,0.00016,27.35385]
[1778914184080,32.51,78683.68,8.1,-0.37881,0.00016,27.35385]
[1778914184102,32.51,78683.68,8.1,-0.37881,0.00016,27.35385]
[1778914184121,32.51,78683.68,8.1,-0.37881,0.00016,27.35385]
[1778914184137,32.51,78683.68,8.1,-0.37881,0.00016,27.35385]
[1778914184185,32.51,78683.68,8.1,-0.37881,0.00016,27.35385]
[1778914184424,32.51,78683.68,8.1,-0.37881,0.00016,27.35385]
[1778914184544,32.51,78660.53,8.1,-0.38258,0.00016,27.42816]
[1778914185109,32.51,78660.53,8.1,-0.38258,0.00016,27.42816]
[1778914185122,32.51,78660.53,8.1,-0.38258,0.00016,27.42816]
[1778914185155,32.51,78660.53,8.1,-0.38258,0.00016,27.42816]
[1778914185168,32.51,78660.53,8.1,-0.38258,0.00016,27.42816]
[1778914185210,32.51,78660.53,8.1,-0.38258,0.00016,27.42816]
[1778914185360,32.51,78660.53,8.1,-0.38258,0.00016,27.42816]
[1778914185512,32.51,78660.53,8.1,-0.38258,0.00016,27.42816]
[1778914185625,32.51,78660.53,8.1,-0.38258,0.00016,27.42816]
[1778914185683,32.51,78660.53,8.1,-0.38258,0.00016,27.42816]
[1778914185829,32.51,78636.99,8.1,-0.38643,0.00016,27.5012]
[1778914187213,32.51,78638.14,8.1,-0.38624,0.00016,27.49769]
[1778914187253,32.51,78638.14,8.1,-0.38624,0.00016,27.49769]
[1778914187284,32.51,78638.14,8.1,-0.38624,0.00016,27.49769]
[1778914187533,32.5,78638.96,8.1,-0.3861,0.00016,27.49492]
[1778914188055,32.5,78638.96,8.1,-0.3861,0.00016,27.49492]
[1778914188133,32.5,78638.96,8.1,-0.3861,0.00016,27.49492]
[1778914188266,32.5,78638.96,8.1,-0.3861,0.00016,27.49492]
[1778914188313,32.5,78638.96,8.1,-0.3861,0.00016,27.49492]
[1778914188362,32.5,78638.96,8.1,-0.3861,0.00016,27.49492]
[1778914188377,32.5,78619.52,8.1,-0.38929,0.00016,27.55348]
[1778914188979,32.5,78619.52,8.1,-0.38929,0.00016,27.55348]
[1778914189658,32.5,78619.52,8.1,-0.38929,0.00016,27.55348]
[1778914189756,32.5,78594.54,8.1,-0.39339,0.00016,27.62603]
[1778914189893,32.5,78594.54,8.1,-0.39339,0.00016,27.62603]
[1778914189943,32.5,78594.54,8.1,-0.39339,0.00016,27.62603]
[1778914190374,32.5,78594.54,8.1,-0.39339,0.00016,27.62603]
[1778914190833,32.5,78594.54,8.1,-0.39339,0.00016,27.62603]
[1778914190859,32.5,78589.83,8.1,-0.39416,0.00016,27.63937]
[1778914192829,32.5,78594.08,8.1,-0.39346,0.00016,27.62728]
[1778914192831,32.5,78594.08,8.1,-0.39346,0.00016,27.62728]
[1778914192899,32.5,78596.05,8.1,-0.39313,0.00016,27.62163]
[1778914192907,32.5,78596.05,8.1,-0.39313,0.00016,27.62163]
[1778914194715,32.5,78582.92,8.1,-0.3953,0.00017,27.65867]
[1778914195916,32.5,78582.92,8.1,-0.3953,0.00017,27.65867]
[1778914195920,32.49,78583.03,8.1,-0.39526,0.00017,27.65793]
[1778914195961,32.49,78583.03,8.1,-0.39526,0.00017,27.65793]
[1778914196096,32.49,78583.03,8.1,-0.39526,0.00017,27.65793]
[1778914196889,32.49,78583.03,8.1,-0.39526,0.00017,27.65793]
[1778914197434,32.48,78578.06,8.1,-0.39605,0.00017,27.67134]
[1778914197496,32.48,78578.06,8.1,-0.39605,0.00017,27.67134]
[1778914198090,32.47,78573.5,8.1,-0.39678,0.00017,27.68345]
[1778914198588,32.47,78573.5,8.1,-0.39678,0.00017,27.68345]
[1778914198602,32.47,78573.5,8.1,-0.39678,0.00017,27.68345]
[1778914199454,32.46,78572.59,8.1,-0.3969,0.00017,27.68541]
[1778914199617,32.46,78572.59,8.1,-0.3969,0.00017,27.68541]
[1778914199637,32.45,78570.02,8.1,-0.3973,0.00017,27.69192]
[1778914200324,32.45,78570.02,8.1,-0.3973,0.00017,27.69192]
[1778914200869,32.45,78570.02,8.1,-0.3973,0.00017,27.69192]
[1778914200897,32.45,78570.02,8.1,-0.3973,0.00017,27.69192]
[1778914200918,32.45,78568.05,8.1,-0.39763,0.00017,27.69746]
[1778914201371,32.45,78568.05,8.1,-0.39763,0.00017,27.69746]
[1778914201392,32.45,78568.05,8.1,-0.39763,0.00017,27.69746]
[1778914201420,32.45,78568.05,8.1,-0.39763,0.00017,27.69746]
[1778914201623,32.45,78568.05,8.1,-0.39763,0.00017,27.69746]
[1778914201663,32.45,78568.05,8.1,-0.39763,0.00017,27.69746]
[1778914201687,32.46,78557.79,8.1,-0.39934,0.00017,27.72535]
[1778914203498,32.47,78553.64,8.1,-0.40006,0.00017,27.73707]
[1778914204792,32.48,78554.04,8.1,-0.40003,0.00017,27.73657]
[1778914210379,32.52,78552.12,8.1,-0.40045,0.00017,27.74352]
[1778914212505,32.52,78553.79,8.1,-0.40017,0.00017,27.73915]
[1778914212589,32.52,78553.79,8.1,-0.40017,0.00017,27.73915]
[1778914214826,32.54,78555.01,8.1,-0.40003,0.00017,27.73703]
[1778914215192,32.54,78555.4,8.1,-0.39997,0.00017,27.73605]
[1778914217675,32.55,78554.75,8.1,-0.40008,0.00017,27.73789]
[1778914217736,32.55,78554.75,8.1,-0.40008,0.00017,27.73789]
[1778914217858,32.55,78554.75,8.1,-0.40008,0.00017,27.73789]
[1778914217875,32.55,78554.75,8.1,-0.40008,0.00017,27.73789]
[1778914217956,32.55,78554.75,8.1,-0.40008,0.00017,27.73789]
[1778914217962,32.55,78554.75,8.1,-0.40008,0.00017,27.73789]
[1778914218063,32.55,78550.95,8.1,-0.40072,0.00017,27.74799]
[1778914218112,32.55,78550.95,8.1,-0.40072,0.00017,27.74799]
[1778914218113,32.55,78550.95,8.1,-0.40072,0.00017,27.74799]
[1778914218178,32.55,78550.95,8.1,-0.40072,0.00017,27.74799]
[1778914218848,32.55,78550.95,8.1,-0.40072,0.00017,27.74799]
[1778914218843,32.55,78505.32,8.1,-0.40828,0.00017,27.86313]
[1778914219368,32.55,78505.32,8.1,-0.40828,0.00017,27.86313]
[1778914219552,32.55,78505.32,8.1,-0.40828,0.00017,27.86313]
[1778914219785,32.55,78505.32,8.1,-0.40828,0.00017,27.86313]
[1778914219846,32.55,78505.32,8.1,-0.40828,0.00017,27.86313]
[1778914219798,32.55,78465.87,8.1,-0.41485,0.00017,27.95441]
[1778914220130,32.55,78465.87,8.1,-0.41485,0.00017,27.95441]
[1778914220554,32.55,78465.87,8.1,-0.41485,0.00017,27.95441]
[1778914220589,32.54,78466.67,8.1,-0.41471,0.00017,27.95256]
[1778914221414,32.54,78466.67,8.1,-0.41471,0.00017,27.95256]
[1778914221815,32.54,78466.67,8.1,-0.41471,0.00017,27.95256]
[1778914221870,32.54,78466.67,8.1,-0.41471,0.00017,27.95256]
[1778914221884,32.54,78447.57,8.1,-0.4179,0.00017,27.99409]
[1778914222566,32.53,78436.25,8.1,-0.41978,0.00017,28.01763]
[1778914223091,32.53,78436.25,8.1,-0.41978,0.00017,28.01763]
[1778914223584,32.53,78436.25,8.1,-0.41978,0.00017,28.01763]
[1778914224292,32.53,78435.25,8.1,-0.41994,0.00017,28.01953]
[1778914224597,32.53,78435.25,8.1,-0.41994,0.00017,28.01953]
[1778914224631,32.53,78435.25,8.1,-0.41994,0.00017,28.01953]
[1778914224633,32.53,78435.25,8.1,-0.41994,0.00017,28.01953]
[1778914225484,32.54,78448.42,8.1,-0.41777,0.00017,27.99238]
[1778914226444,32.54,78448.42,8.1,-0.41777,0.00017,27.99238]
[1778914228049,32.55,78456.5,8.1,-0.41643,0.00017,27.9751]
[1778914229364,32.55,78457.33,8.1,-0.41629,0.00017,27.97329]
[1778914229364,32.55,78457.33,8.1,-0.41629,0.00017,27.97329]
[1778914229631,32.55,78457.33,8.1,-0.41629,0.00017,27.97329]
[1778914229834,32.55,78457.33,8.1,-0.41629,0.00017,27.97329]
[1778914229926,32.55,78457.33,8.1,-0.41629,0.00017,27.97329]
[1778914229877,32.55,78463.04,8.1,-0.41533,0.00017,27.96078]
[1778914230395,32.55,78463.04,8.1,-0.41533,0.00017,27.96078]
[1778914230430,32.55,78463.04,8.1,-0.41533,0.00017,27.96078]
[1778914230474,32.55,78463.04,8.1,-0.41533,0.00017,27.96078]
[1778914230672,32.55,78463.04,8.1,-0.41533,0.00017,27.96078]
[1778914230746,32.55,78463.04,8.1,-0.41533,0.00017,27.96078]
[1778914230777,32.53,78486.67,8.1,-0.41135,0.00017,27.90673]
[1778914231530,32.53,78496.39,8.1,-0.40972,0.00017,27.88056]
[1778914232481,32.53,78496.39,8.1,-0.40972,0.00017,27.88056]
[1778914232889,32.53,78496.39,8.1,-0.40972,0.00017,27.88056]
[1778914233507,32.53,78494.91,8.1,-0.40997,0.00017,27.88405]
[1778914233917,32.53,78494.91,8.1,-0.40997,0.00017,27.88405]
[1778914234554,32.53,78495.64,8.1,-0.40985,0.00017,27.88231]
[1778914234581,32.53,78495.64,8.1,-0.40985,0.00017,27.88231]
[1778914234629,32.53,78507.13,8.1,-0.40794,0.00017,27.85488]
[1778914235456,32.53,78507.13,8.1,-0.40794,0.00017,27.85488]
[1778914235462,32.53,78507.13,8.1,-0.40794,0.00017,27.85488]
[1778914235558,32.54,78516.0,8.1,-0.40647,0.00017,27.83327]
[1778914236563,32.54,78516.0,8.1,-0.40647,0.00017,27.83327]
[1778914236565,32.54,78523.16,8.1,-0.40529,0.00017,27.81555]
[1778914237758,32.54,78523.16,8.1,-0.40529,0.00017,27.81555]
[1778914239980,32.54,78524.54,8.1,-0.40506,0.00017,27.81216]
[1778914241634,32.54,78525.57,8.1,-0.40489,0.00017,27.8096]
[1778914241640,32.54,78525.57,8.1,-0.40489,0.00017,27.8096]
[1778914245628,32.55,78532.92,8.1,-0.40368,0.00017,27.79121]
[1778914246734,32.55,78532.92,8.1,-0.40368,0.00017,27.79121]
[1778914246738,32.55,78532.92,8.1,-0.40368,0.00017,27.79121]
[1778914246858,32.55,78532.92,8.1,-0.40368,0.00017,27.79121]
[1778914247051,32.55,78535.58,8.1,-0.40324,0.00017,27.78446]
[1778914247823,32.55,78535.58,8.1,-0.40324,0.00017,27.78446]
[1778914247904,32.55,78538.42,8.1,-0.40278,0.00017,27.7772]
[1778914248665,32.55,78538.42,8.1,-0.40278,0.00017,27.7772]
[1778914248751,32.55,78545.06,8.1,-0.40168,0.00017,27.75999]
[1778914251954,32.55,78543.47,8.1,-0.40194,0.00017,27.76423]
[1778914252767,32.55,78545.22,8.1,-0.40166,0.00017,27.75972]
[1778914253094,32.55,78545.22,8.1,-0.40166,0.00017,27.75972]
[1778914254105,32.55,78547.86,8.1,-0.40122,0.00017,27.75281]
[1778914257550,32.55,78553.66,8.1,-0.40026,0.00017,27.73754]
[1778914258322,32.55,78554.21,8.1,-0.40017,0.00017,27.73608]
[1778914259225,32.55,78556.64,8.1,-0.39977,0.00017,27.72963]
[1778914259730,32.55,78557.92,8.1,-0.39955,0.00017,27.72619]
[1778914260448,32.55,78557.92,8.1,-0.39955,0.00017,27.72619]
[1778914260456,32.55,78557.92,8.1,-0.39955,0.00017,27.72619]
[1778914260902,32.55,78557.92,8.1,-0.39955,0.00017,27.72619]
[1778914260905,32.55,78557.98,8.1,-0.39954,0.00017,27.72601]
[1778914262139,32.55,78555.77,8.1,-0.39991,0.00017,27.7319]
[1778914264625,32.55,78560.54,8.1,-0.39912,0.00017,27.71915]
[1778914264634,32.55,78560.54,8.1,-0.39912,0.00017,27.71915]
[1778914265197,32.55,78563.17,8.1,-0.39868,0.00017,27.71208]
[1778914265772,32.55,78568.21,8.1,-0.39785,0.00017,27.69843]
[1778914267822,32.55,78570.64,8.1,-0.39745,0.00017,27.69177]
[1778914267915,32.55,78580.13,8.1,-0.39588,0.00016,27.66562]
[1778914271330,32.54,78585.74,8.1,-0.39495,0.00016,27.64991]
[1778914271654,32.54,78585.74,8.1,-0.39495,0.00016,27.64991]
[1778914272822,32.54,78599.17,8.1,-0.39274,0.00016,27.61184]
[1778914273233,32.54,78599.17,8.1,-0.39274,0.00016,27.61184]
[1778914278535,32.54,78598.12,8.1,-0.39291,0.00016,27.61484]
[1778914281395,32.54,78594.44,8.1,-0.39351,0.00016,27.6253]
[1778914281633,32.54,78594.44,8.1,-0.39351,0.00016,27.6253]
[1778914281855,32.54,78594.44,8.1,-0.39351,0.00016,27.6253]
[1778914281885,32.54,78584.09,8.1,-0.39522,0.00016,27.65446]
[1778914282892,32.54,78574.99,8.1,-0.39672,0.00016,27.67965]
[1778914284906,32.54,78583.08,8.1,-0.39538,0.00016,27.65717]
[1778914285913,32.54,78592.8,8.1,-0.39378,0.00016,27.62981]
[1778914289458,32.54,78588.64,8.1,-0.39446,0.00016,27.64152]
[1778914292451,32.54,78591.8,8.1,-0.39393,0.00016,27.62921]
[1778914292877,32.54,78591.8,8.1,-0.39393,0.00016,27.62921]
[1778914296990,32.54,78581.71,8.1,-0.39559,0.00016,27.65744]
[1778914301020,32.54,78588.53,8.1,-0.39446,0.00016,27.63825]
[1778914305084,32.53,78592.67,8.1,-0.39377,0.00016,27.62652]
[1778914305798,32.53,78592.67,8.1,-0.39377,0.00016,27.62652]
[1778914306699,32.53,78595.46,8.1,-0.39331,0.00016,27.61858]
[1778914308833,32.53,78591.68,8.1,-0.39393,0.00016,27.62931]
[1778914310083,32.53,78583.02,8.1,-0.39536,0.00016,27.65361]
[1778914315120,32.53,78582.61,8.1,-0.39542,0.00016,27.65463]
[1778914320914,32.53,78583.28,8.1,-0.3953,0.00016,27.65266]
[1778914321131,32.53,78583.59,8.1,-0.39525,0.00016,27.65175]
[1778914326197,32.53,78587.21,8.1,-0.39465,0.00016,27.64151]
[1778914330239,32.53,78595.78,8.1,-0.39324,0.00016,27.61719]
[1778914334504,32.53,78598.91,8.1,-0.39272,0.00016,27.60825]
[1778914340309,32.53,78603.27,8.1,-0.392,0.00016,27.59574]
[1778914346351,32.53,78610.36,8.1,-0.39084,0.00016,27.57523]
[1778914348365,32.53,78617.82,8.1,-0.38962,0.00016,27.55336]
[1778914350092,32.53,78618.14,8.1,-0.38957,0.00016,27.55244]
[1778914351652,32.53,78618.58,8.1,-0.3895,0.00016,27.55121]
[1778914351930,32.53,78618.58,8.1,-0.3895,0.00016,27.55121]
[1778914351935,32.53,78618.58,8.1,-0.3895,0.00016,27.55121]
[1778914351964,32.53,78618.58,8.1,-0.3895,0.00016,27.55121]
[1778914351987,32.53,78618.58,8.1,-0.3895,0.00016,27.55121]
[1778914352660,32.53,78623.13,8.1,-0.38874,0.00016,27.53437]
[1778914352661,32.53,78626.88,8.1,-0.38813,0.00016,27.5232]
[1778914353666,32.53,78626.88,8.1,-0.38813,0.00016,27.5232]
[1778914353767,32.53,78628.99,8.1,-0.38778,0.00016,27.51683]
[1778914354299,32.53,78628.99,8.1,-0.38778,0.00016,27.51683]
[1778914359442,32.53,78623.09,8.1,-0.38876,0.00016,27.53473]
[1778914364477,32.54,78625.23,8.1,-0.38842,0.00016,27.52859]
[1778914369512,32.54,78625.79,8.1,-0.38834,0.00016,27.52715]
[1778914374118,32.55,78618.54,8.1,-0.38954,0.00016,27.54888]
[1778914376849,32.55,78613.54,8.1,-0.39036,0.00016,27.56366]
[1778914377834,32.55,78609.72,8.1,-0.39099,0.00016,27.57484]
[1778914377896,32.55,78595.82,8.1,-0.39328,0.00016,27.6149]
[1778914378744,32.55,78595.82,8.1,-0.39328,0.00016,27.6149]
[1778914378843,32.55,78585.22,8.1,-0.39502,0.00016,27.64482]
[1778914379169,32.55,78585.22,8.1,-0.39502,0.00016,27.64482]
[1778914381315,32.55,78584.43,8.1,-0.39515,0.00016,27.64698]
[1778914382869,32.55,78588.89,8.1,-0.39441,0.00016,27.63444]
[1778914383611,32.55,78604.18,8.1,-0.3919,0.00016,27.59081]
[1778914384805,32.55,78604.18,8.1,-0.3919,0.00016,27.59081]
[1778914388470,32.55,78611.9,8.1,-0.39063,0.00016,27.56843]
[1778914388554,32.55,78611.9,8.1,-0.39063,0.00016,27.56843]
[1778914390060,32.55,78612.39,8.1,-0.39055,0.00016,27.56701]
[1778914392472,32.55,78614.42,8.1,-0.39022,0.00016,27.56113]
[1778914393886,32.55,78616.39,8.1,-0.3899,0.00016,27.55536]
[1778914393891,32.55,78616.39,8.1,-0.3899,0.00016,27.55536]
[1778914393929,32.55,78616.39,8.1,-0.3899,0.00016,27.55536]
[1778914394011,32.55,78616.39,8.1,-0.3899,0.00016,27.55536]
[1778914394102,32.55,78616.39,8.1,-0.3899,0.00016,27.55536]
[1778914395695,32.55,78625.02,8.1,-0.38849,0.00016,27.52987]
[1778914399766,32.55,78624.25,8.1,-0.38862,0.00016,27.53226]
[1778914403045,32.55,78623.86,8.1,-0.38869,0.00016,27.53359]
[1778914404429,32.56,78624.11,8.1,-0.38866,0.00016,27.53293]
[1778914407040,32.56,78616.68,8.1,-0.38988,0.00016,27.55501]
[1778914408653,32.56,78615.51,8.1,-0.39007,0.00016,27.5585]
[1778914413821,32.56,78621.62,8.1,-0.38907,0.00016,27.53728]
[1778914418346,32.56,78621.9,8.1,-0.38903,0.00016,27.53655]
[1778914423891,32.57,78623.55,8.1,-0.38877,0.00016,27.53187]
[1778914428927,32.57,78628.6,8.1,-0.38795,0.00016,27.51697]
[1778914433964,32.57,78630.77,8.1,-0.38761,0.00016,27.51068]
[1778914438789,32.58,78630.89,8.1,-0.3876,0.00016,27.51052]
[1778914438999,32.58,78631.4,8.1,-0.38751,0.00016,27.50904]
[1778914439202,32.58,78631.4,8.1,-0.38751,0.00016,27.50904]
[1778914439314,32.58,78631.4,8.1,-0.38751,0.00016,27.50904]
[1778914441316,32.57,78636.7,8.1,-0.38664,0.00016,27.49286]
[1778914446310,32.57,78638.32,8.1,-0.38636,0.00016,27.48764]
[1778914447059,32.57,78630.8,8.1,-0.38758,0.00016,27.51025]
[1778914452094,32.56,78628.1,8.1,-0.388,0.00016,27.51793]
[1778914457136,32.56,78625.95,8.1,-0.38834,0.00016,27.5241]
[1778914463099,32.55,78630.01,8.1,-0.38765,0.00016,27.51131]
[1778914463287,32.54,78631.79,8.1,-0.38735,0.00016,27.50587]
[1778914464179,32.55,78627.38,8.1,-0.38808,0.00016,27.51919]
[1778914465077,32.55,78627.38,8.1,-0.38808,0.00016,27.51919]
[1778914465718,32.55,78623.37,8.1,-0.38874,0.00016,27.53122]
[1778914465834,32.55,78623.37,8.1,-0.38874,0.00016,27.53122]
[1778914469398,32.55,78613.53,8.1,-0.39036,0.00016,27.56039]
[1778914469767,32.55,78613.53,8.1,-0.39036,0.00016,27.56039]
[1778914470842,32.55,78614.34,8.1,-0.39023,0.00016,27.55806]
[1778914470854,32.55,78623.13,8.1,-0.38879,0.00016,27.53211]
[1778914471813,32.55,78623.13,8.1,-0.38879,0.00016,27.53211]
[1778914471912,32.55,78630.01,8.1,-0.38765,0.00016,27.50821]
[1778914473635,32.55,78632.07,8.1,-0.38731,0.00016,27.502]
[1778914474787,32.55,78633.07,8.1,-0.38715,0.00016,27.49909]
[1778914479871,32.56,78629.43,8.1,-0.38776,0.00016,27.51027]
[1778914481298,32.56,78618.72,8.1,-0.38952,0.00016,27.54232]
[1778914486333,32.56,78618.1,8.1,-0.38963,0.00016,27.54429]
[1778914488283,32.56,78618.27,8.1,-0.38961,0.00016,27.54382]
[1778914492331,32.56,78625.36,8.1,-0.38845,0.00016,27.52291]
[1778914497410,32.57,78622.3,8.1,-0.38896,0.00016,27.53225]
[1778914498573,32.57,78622.3,8.1,-0.38896,0.00016,27.53225]
[1778914505001,32.57,78623.24,8.1,-0.38882,0.00016,27.52967]
[1778914505047,32.57,78623.24,8.1,-0.38882,0.00016,27.52967]
[1778914505248,32.57,78623.49,8.1,-0.38878,0.00016,27.529]
[1778914505518,32.57,78623.49,8.1,-0.38878,0.00016,27.529]
[1778914505558,32.57,78623.49,8.1,-0.38878,0.00016,27.529]
[1778914506563,32.57,78626.94,8.1,-0.38822,0.00016,27.51871]
[1778914506617,32.57,78626.94,8.1,-0.38822,0.00016,27.51871]
[1778914507062,32.57,78626.94,8.1,-0.38822,0.00016,27.51871]
[1778914507113,32.57,78626.94,8.1,-0.38822,0.00016,27.51871]
[1778914507167,32.57,78635.3,8.1,-0.38685,0.00016,27.49363]
[1778914509067,32.57,78635.22,8.1,-0.38687,0.00016,27.49387]
[1778914511673,32.57,78637.36,8.1,-0.38651,0.00016,27.4873]
[1778914512258,32.57,78637.73,8.1,-0.38645,0.00016,27.48613]
[1778914516524,32.57,78633.13,8.1,-0.38721,0.00016,27.50025]
[1778914521579,32.58,78633.36,8.1,-0.38719,0.00016,27.49989]
[1778914525144,32.58,78633.56,8.1,-0.38716,0.00016,27.49939]
[1778914525167,32.58,78633.56,8.1,-0.38716,0.00016,27.49939]
[1778914525147,32.58,78634.49,8.1,-0.38701,0.00016,27.49669]
[1778914525425,32.58,78634.49,8.1,-0.38701,0.00016,27.49669]
[1778914527477,32.58,78636.97,8.1,-0.38661,0.00016,27.48914]
[1778914532657,32.58,78637.04,8.1,-0.38657,0.00016,27.48535]
[1778914537692,32.58,78637.67,8.1,-0.38646,0.00016,27.48329]
[1778914542727,32.57,78639.04,8.1,-0.38623,0.00016,27.47897]
[1778914547762,32.57,78638.3,8.1,-0.38635,0.00016,27.48108]
[1778914552797,32.57,78639.42,8.1,-0.38616,0.00016,27.47752]
[1778914557832,32.57,78639.46,8.1,-0.38614,0.00016,27.47726]
[1778914563036,32.57,78642.42,8.1,-0.38565,0.00016,27.46811]
[1778914563080,32.56,78642.42,8.1,-0.38565,0.00016,27.46809]
[1778914564881,32.57,78633.94,8.1,-0.38705,0.00016,27.49403]
[1778914566025,32.57,78633.94,8.1,-0.38705,0.00016,27.49403]
[1778914567127,32.57,78635.86,8.1,-0.38673,0.00016,27.48826]
[1778914567161,32.57,78635.85,8.1,-0.38674,0.00016,27.48834]
[1778914568633,32.57,78635.92,8.1,-0.38673,0.00016,27.4881]
[1778914568909,32.57,78635.6,8.1,-0.38678,0.00016,27.48903]
[1778914570593,32.57,78634.74,8.1,-0.38692,0.00016,27.49169]
[1778914570697,32.57,78634.74,8.1,-0.38692,0.00016,27.49169]
[1778914570923,32.57,78627.51,8.1,-0.38811,0.00016,27.51351]
[1778914573469,32.57,78620.75,8.1,-0.38922,0.00016,27.5337]
[1778914573494,32.57,78620.75,8.1,-0.38922,0.00016,27.5337]
[1778914573609,32.57,78620.75,8.1,-0.38922,0.00016,27.5337]
[1778914573832,32.57,78620.75,8.1,-0.38922,0.00016,27.5337]
[1778914574446,32.57,78614.05,8.1,-0.39032,0.00016,27.55347]
[1778914574566,32.57,78614.05,8.1,-0.39032,0.00016,27.55347]
[1778914574881,32.57,78614.05,8.1,-0.39032,0.00016,27.55347]
[1778914575141,32.57,78605.97,8.1,-0.39164,0.00016,27.57701]
[1778914576098,32.57,78614.48,8.1,-0.39025,0.00016,27.55222]
[1778914580458,32.57,78615.42,8.1,-0.3901,0.00016,27.54952]
[1778914581919,32.57,78618.67,8.1,-0.38956,0.00016,27.53997]
[1778914584468,32.57,78621.14,8.1,-0.38916,0.00016,27.53274]
[1778914584524,32.57,78621.14,8.1,-0.38916,0.00016,27.53274]
[1778914585242,32.57,78621.14,8.1,-0.38916,0.00016,27.53274]
[1778914585249,32.57,78621.14,8.1,-0.38916,0.00016,27.53274]
[1778914587562,32.57,78629.0,8.1,-0.38788,0.00016,27.50942]
[1778914593094,32.58,78627.78,8.1,-0.38808,0.00016,27.50993]
[1778914599059,32.58,78629.03,8.1,-0.38789,0.00016,27.50645]
[1778914600749,32.58,78629.51,8.1,-0.38781,0.00016,27.50506]
[1778914601527,32.59,78629.54,8.1,-0.38781,0.00016,27.50506]
[1778914601608,32.59,78629.54,8.1,-0.38781,0.00016,27.50506]
[1778914602142,32.58,78635.61,8.1,-0.38682,0.00016,27.48672]
[1778914602811,32.58,78635.61,8.1,-0.38682,0.00016,27.48672]
[1778914603854,32.58,78638.11,8.1,-0.38641,0.00016,27.4791]
[1778914607016,32.58,78639.07,8.1,-0.38625,0.00016,27.47611]
[1778914607177,32.58,78637.68,8.1,-0.38647,0.00016,27.48032]
[1778914610840,32.59,78632.55,8.1,-0.38732,0.00016,27.49602]
[1778914611205,32.59,78636.34,8.1,-0.3867,0.00016,27.48462]
[1778914611458,32.59,78636.34,8.1,-0.3867,0.00016,27.48462]
[1778914612212,32.59,78635.46,8.1,-0.38685,0.00016,27.48734]
[1778914616240,32.59,78627.13,8.1,-0.38822,0.00016,27.51262]
[1778914618579,32.59,78628.61,8.1,-0.38798,0.00016,27.50828]
[1778914624296,32.6,78628.07,8.1,-0.38809,0.00016,27.51016]
[1778914624369,32.6,78628.07,8.1,-0.38809,0.00016,27.51016]
[1778914630338,32.6,78629.15,8.1,-0.38792,0.00016,27.50719]
[1778914632012,32.6,78627.7,8.1,-0.38816,0.00016,27.51157]
[1778914632050,32.6,78627.7,8.1,-0.38816,0.00016,27.51157]
[1778914632100,32.6,78627.7,8.1,-0.38816,0.00016,27.51157]
[1778914632352,32.6,78631.95,8.1,-0.38747,0.00016,27.49887]
[1778914633359,32.6,78639.55,8.1,-0.38622,0.00016,27.47583]
[1778914635066,32.6,78641.13,8.1,-0.38596,0.00016,27.47099]
[1778914638447,32.6,78639.93,8.1,-0.38616,0.00016,27.47458]
[1778914643864,32.6,78633.83,8.1,-0.38714,0.00016,27.49288]
[1778914646805,32.6,78637.39,8.1,-0.38656,0.00016,27.48203]
[1778914653501,32.59,78633.71,8.1,-0.38714,0.00016,27.48953]
[1778914658536,32.59,78633.67,8.1,-0.38713,0.00016,27.48947]
[1778914663571,32.59,78627.64,8.1,-0.38811,0.00016,27.5074]
[1778914664412,32.59,78627.64,8.1,-0.38811,0.00016,27.5074]
[1778914669613,32.58,78629.49,8.1,-0.3878,0.00016,27.50162]
[1778914674648,32.58,78630.1,8.1,-0.38769,0.00016,27.49959]
[1778914679683,32.58,78628.53,8.1,-0.38794,0.00016,27.50411]
[1778914683159,32.57,78622.42,8.1,-0.38893,0.00016,27.52227]
[1778914686055,32.57,78623.51,8.1,-0.38875,0.00016,27.51889]
[1778914686111,32.57,78622.9,8.1,-0.38884,0.00016,27.52061]
[1778914689303,32.57,78616.85,8.1,-0.38984,0.00016,27.53855]
[1778914689696,32.57,78616.03,8.1,-0.38997,0.00016,27.54102]
[1778914689931,32.57,78616.03,8.1,-0.38997,0.00016,27.54102]
[1778914689931,32.57,78616.03,8.1,-0.38997,0.00016,27.54102]
[1778914690763,32.57,78599.57,8.1,-0.39268,0.00016,27.58881]
[1778914691944,32.57,78599.57,8.1,-0.39268,0.00016,27.58881]
[1778914692282,32.57,78599.57,8.1,-0.39268,0.00016,27.58881]
[1778914694519,32.57,78597.63,8.1,-0.393,0.00016,27.59437]
[1778914699828,32.57,78604.65,8.1,-0.39184,0.00016,27.57421]
[1778914701146,32.57,78604.65,8.1,-0.39184,0.00016,27.57421]
[1778914702412,32.57,78604.65,8.1,-0.39185,0.00016,27.57421]
[1778914709561,32.57,78600.14,8.1,-0.39259,0.00016,27.58718]
[1778914711927,32.57,78590.13,8.1,-0.39422,0.00016,27.61225]
[1778914716962,32.57,78589.86,8.1,-0.39426,0.00016,27.61292]
[1778914717534,32.57,78589.86,8.1,-0.39426,0.00016,27.61292]
[1778914717861,32.57,78589.86,8.1,-0.39426,0.00016,27.61292]
[1778914717863,32.57,78589.86,8.1,-0.39426,0.00016,27.61292]
[1778914720120,32.57,78578.43,8.1,-0.39614,0.00016,27.64477]
[1778914721222,32.57,78577.58,8.1,-0.39628,0.00016,27.64708]
[1778914721997,32.57,78587.51,8.1,-0.39464,0.00016,27.61937]
[1778914723619,32.57,78588.09,8.1,-0.39454,0.00016,27.61772]
[1778914724876,32.57,78592.02,8.1,-0.39389,0.00016,27.60661]
[1778914730053,32.56,78598.37,8.1,-0.39285,0.00016,27.58849]
[1778914735088,32.56,78598.9,8.1,-0.39276,0.00016,27.58694]
[1778914740498,32.56,78601.69,8.1,-0.3923,0.00016,27.57893]
[1778914742853,32.56,78607.16,8.1,-0.3914,0.00016,27.56314]
[1778914742865,32.56,78607.16,8.1,-0.3914,0.00016,27.56314]
[1778914745266,32.56,78602.51,8.1,-0.39216,0.00016,27.5766]
[1778914751200,32.57,78604.65,8.1,-0.39181,0.00016,27.57045]
[1778914756235,32.57,78606.62,8.1,-0.39149,0.00016,27.56479]
[1778914758812,32.57,78606.95,8.1,-0.39144,0.00016,27.56384]
[1778914764291,32.57,78611.1,8.1,-0.39076,0.00016,27.55185]
[1778914764566,32.57,78611.1,8.1,-0.39076,0.00016,27.55185]
[1778914770333,32.57,78611.18,8.1,-0.39075,0.00016,27.55169]
[1778914770688,32.57,78611.18,8.1,-0.39075,0.00016,27.55169]
[1778914776375,32.57,78612.32,8.1,-0.39056,0.00016,27.54508]
[1778914781411,32.57,78613.48,8.1,-0.39037,0.00016,27.54175]
[1778914786446,32.57,78616.02,8.1,-0.38996,0.00016,27.53436]
[1778914791481,32.57,78615.98,8.1,-0.38997,0.00016,27.53457]
[1778914796516,32.58,78615.01,8.1,-0.39013,0.00016,27.53751]
[1778914801551,32.58,78613.53,8.1,-0.39038,0.00016,27.54192]
[1778914806586,32.58,78606.66,8.1,-0.39151,0.00016,27.56198]
[1778914811622,32.58,78607.86,8.1,-0.39131,0.00016,27.55851]
[1778914816657,32.58,78605.01,8.1,-0.39178,0.00016,27.56678]
[1778914820204,32.58,78603.93,8.1,-0.39196,0.00016,27.56989]
[1778914820224,32.58,78603.93,8.1,-0.39196,0.00016,27.56989]
[1778914821764,32.58,78602.76,8.1,-0.39215,0.00016,27.57325]
[1778914828169,32.58,78600.91,8.1,-0.39245,0.00016,27.57854]
[1778914833707,32.58,78600.44,8.1,-0.39252,0.00016,27.57648]
[1778914840826,32.58,78601.11,8.1,-0.3924,0.00016,27.57453]
[1778914845866,32.58,78601.11,8.1,-0.3924,0.00016,27.57451]
[1778914850901,32.58,78601.38,8.1,-0.39236,0.00016,27.57373]
[1778914853427,32.58,78601.37,8.1,-0.39236,0.00016,27.57376]
[1778914853677,32.58,78601.35,8.1,-0.39236,0.00016,27.57381]
[1778914854533,32.58,78601.35,8.1,-0.39236,0.00016,27.57381]
[1778914855182,32.58,78597.08,8.1,-0.39307,0.00016,27.58603]
[1778914855204,32.58,78597.08,8.1,-0.39307,0.00016,27.58603]
[1778914855237,32.58,78597.08,8.1,-0.39307,0.00016,27.58603]
[1778914855409,32.58,78597.08,8.1,-0.39307,0.00016,27.58603]
[1778914855531,32.58,78597.08,8.1,-0.39307,0.00016,27.58603]
[1778914855480,32.58,78588.51,8.1,-0.39448,0.00016,27.61029]
[1778914856076,32.58,78588.51,8.1,-0.39448,0.00016,27.61029]
[1778914856083,32.58,78588.51,8.1,-0.39448,0.00016,27.61029]
[1778914856268,32.58,78588.51,8.1,-0.39448,0.00016,27.61029]
[1778914856339,32.57,78577.51,8.1,-0.39629,0.00016,27.64091]
[1778914856988,32.57,78577.51,8.1,-0.39629,0.00016,27.64091]
[1778914858094,32.57,78590.85,8.1,-0.39409,0.00016,27.60361]
[1778914859125,32.57,78590.85,8.1,-0.39409,0.00016,27.60361]
[1778914859133,32.57,78590.85,8.1,-0.39409,0.00016,27.60361]
[1778914859137,32.57,78590.85,8.1,-0.39409,0.00016,27.60361]
[1778914859142,32.57,78590.85,8.1,-0.39409,0.00016,27.60361]
[1778914859155,32.57,78590.85,8.1,-0.39409,0.00016,27.60361]
[1778914860211,32.57,78589.56,8.1,-0.3943,0.00016,27.60722]
[1778914860233,32.57,78582.74,8.1,-0.39542,0.00016,27.6263]
[1778914861287,32.57,78582.74,8.1,-0.39542,0.00016,27.6263]
[1778914867014,32.57,78577.36,8.1,-0.3963,0.00016,27.64101]
[1778914868369,32.57,78577.36,8.1,-0.3963,0.00016,27.64101]
[1778914868463,32.57,78576.9,8.1,-0.39637,0.00016,27.64221]
[1778914870537,32.57,78574.15,8.1,-0.39682,0.00017,27.64976]
[1778914873126,32.57,78568.19,8.1,-0.3978,0.00017,27.66597]
[1778914873516,32.57,78568.19,8.1,-0.3978,0.00017,27.66597]
[1778914876627,32.56,78569.21,8.1,-0.39763,0.00017,27.66309]
[1778914878093,32.56,78580.25,8.1,-0.3958,0.00016,27.63264]
[1778914879282,32.56,78580.25,8.1,-0.3958,0.00016,27.63264]
[1778914879383,32.56,78580.31,8.1,-0.39579,0.00016,27.63245]
[1778914885145,32.56,78582.39,8.1,-0.39544,0.00016,27.62649]
[1778914886428,32.56,78582.39,8.1,-0.39544,0.00016,27.62649]
[1778914886447,32.56,78582.39,8.1,-0.39544,0.00016,27.62649]
[1778914886516,32.56,78580.52,8.1,-0.39574,0.00016,27.63166]
[1778914887942,32.56,78579.19,8.1,-0.39596,0.00017,27.63532]
[1778914888700,32.56,78575.29,8.1,-0.3966,0.00017,27.64607]
[1778914894208,32.55,78573.14,8.1,-0.39694,0.00017,27.64842]
[1778914899243,32.55,78573.23,8.1,-0.39691,0.00017,27.64799]
[1778914903762,32.55,78569.26,8.1,-0.39756,0.00017,27.6587]
[1778914904326,32.55,78569.26,8.1,-0.39756,0.00017,27.6587]
[1778914904335,32.55,78569.26,8.1,-0.39756,0.00017,27.6587]
[1778914904370,32.55,78569.26,8.1,-0.39756,0.00017,27.6587]
[1778914906062,32.54,78563.04,8.1,-0.39859,0.00017,27.67547]
[1778914906081,32.54,78563.04,8.1,-0.39859,0.00017,27.67547]
[1778914906094,32.54,78563.04,8.1,-0.39859,0.00017,27.67547]
[1778914908306,32.54,78570.42,8.1,-0.39736,0.00017,27.6553]
[1778914909223,32.54,78570.42,8.1,-0.39736,0.00017,27.6553]
[1778914912562,32.54,78575.54,8.1,-0.39651,0.00017,27.64114]
[1778914919385,32.53,78579.24,8.1,-0.39588,0.00017,27.63066]
[1778914924418,32.53,78580.78,8.1,-0.39562,0.00017,27.62624]
[1778914929453,32.53,78580.53,8.1,-0.39565,0.00017,27.6268]
[1778914934602,32.53,78579.96,8.1,-0.39574,0.00017,27.6283]
[1778914936893,32.52,78573.05,8.1,-0.39688,0.00017,27.64727]
[1778914938828,32.52,78565.55,8.1,-0.39811,0.00017,27.66766]
[1778914939022,32.52,78565.55,8.1,-0.39811,0.00017,27.66766]
[1778914939420,32.52,78565.55,8.1,-0.39811,0.00017,27.66766]
[1778914939440,32.52,78565.55,8.1,-0.39811,0.00017,27.66766]
[1778914939523,32.52,78568.86,8.1,-0.39756,0.00017,27.65861]
[1778914940530,32.52,78577.03,8.1,-0.39621,0.00017,27.63611]
[1778914945565,32.52,78580.34,8.1,-0.39565,0.00017,27.62672]
[1778914949023,32.52,78580.66,8.1,-0.39559,0.00017,27.62571]
[1778914953324,32.51,78585.94,8.1,-0.3947,0.00017,27.60745]
[1778914958656,32.51,78585.55,8.1,-0.39476,0.00017,27.60836]
[1778914963691,32.51,78583.0,8.1,-0.39517,0.00017,27.61534]
[1778914968726,32.5,78580.32,8.1,-0.3956,0.00017,27.62263]
[1778914973761,32.5,78582.63,8.1,-0.39521,0.00017,27.61601]
[1778914978796,32.5,78582.87,8.1,-0.39517,0.00017,27.61519]
[1778914984838,32.49,78583.47,8.1,-0.39506,0.00017,27.61333]
[1778914990880,32.49,78581.28,8.1,-0.39541,0.00017,27.61929]
[1778914994909,32.49,78573.76,8.1,-0.39665,0.00017,27.64005]
[1778914999944,32.48,78574.36,8.1,-0.39654,0.00017,27.63823]
[1778915003058,32.48,78580.39,8.1,-0.39554,0.00017,27.62142]
[1778915009007,32.48,78581.39,8.1,-0.39537,0.00017,27.61849]
[1778915012300,32.48,78582.39,8.1,-0.39519,0.00017,27.6123]
[1778915013036,32.48,78572.62,8.1,-0.3968,0.00017,27.63939]
[1778915014261,32.48,78572.62,8.1,-0.3968,0.00017,27.63939]
[1778915020085,32.47,78570.77,8.1,-0.3971,0.00017,27.64423]
[1778915022298,32.47,78570.77,8.1,-0.3971,0.00017,27.64423]
[1778915022382,32.47,78570.68,8.1,-0.39711,0.00017,27.64437]
[1778915023626,32.47,78570.68,8.1,-0.39711,0.00017,27.64437]
[1778915023662,32.47,78565.37,8.1,-0.39798,0.00017,27.65885]
[1778915029148,32.47,78564.41,8.1,-0.39814,0.00017,27.66142]
[1778915034183,32.47,78568.25,8.1,-0.3975,0.00017,27.65087]
[1778915040225,32.47,78567.58,8.1,-0.39761,0.00017,27.6526]
[1778915041060,32.47,78567.58,8.1,-0.39761,0.00017,27.6526]
[1778915042456,32.47,78568.52,8.1,-0.39745,0.00017,27.65002]
[1778915042842,32.47,78570.27,8.1,-0.39716,0.00017,27.64518]
[1778915043246,32.47,78577.93,8.1,-0.39589,0.00017,27.62398]
[1778915049288,32.46,78578.91,8.1,-0.39572,0.00017,27.62109]
[1778915055330,32.46,78578.3,8.1,-0.39581,0.00017,27.62261]
[1778915060365,32.46,78576.98,8.1,-0.39602,0.00017,27.62612]
[1778915064369,32.45,78574.25,8.1,-0.39646,0.00017,27.63359]
[1778915064378,32.45,78574.25,8.1,-0.39646,0.00017,27.63359]
[1778915064641,32.45,78573.44,8.1,-0.3966,0.00017,27.63579]
[1778915068317,32.45,78573.62,8.1,-0.39656,0.00017,27.63526]
[1778915068514,32.45,78573.62,8.1,-0.39656,0.00017,27.63526]
[1778915072157,32.45,78574.64,8.1,-0.39638,0.00017,27.62905]
[1778915072452,32.45,78580.71,8.1,-0.39538,0.00017,27.61215]
[1778915074541,32.45,78586.32,8.1,-0.39445,0.00017,27.59635]
[1778915074634,32.45,78588.25,8.1,-0.39413,0.00017,27.59087]
[1778915079678,32.45,78583.7,8.1,-0.39488,0.00017,27.60373]
[1778915079691,32.45,78583.7,8.1,-0.39488,0.00017,27.60373]
[1778915079779,32.45,78583.33,8.1,-0.39494,0.00017,27.60477]
[1778915083210,32.45,78585.29,8.1,-0.39461,0.00017,27.59918]
[1778915083220,32.45,78585.29,8.1,-0.39461,0.00017,27.59918]
[1778915083232,32.45,78585.29,8.1,-0.39461,0.00017,27.59918]
[1778915083529,32.45,78579.69,8.1,-0.39554,0.00017,27.61487]
[1778915084249,32.45,78579.69,8.1,-0.39554,0.00017,27.61487]
[1778915085464,32.45,78577.09,8.1,-0.39597,0.00017,27.62213]
[1778915085543,32.45,78576.1,8.1,-0.39614,0.00017,27.62489]
[1778915089929,32.45,78580.99,8.1,-0.39532,0.00017,27.61111]
[1778915093599,32.45,78589.27,8.1,-0.39394,0.00017,27.58767]
[1778915096378,32.44,78589.45,8.1,-0.39391,0.00017,27.58712]
[1778915096546,32.44,78589.45,8.1,-0.39391,0.00017,27.58712]
[1778915096572,32.44,78589.45,8.1,-0.39391,0.00017,27.58712]
[1778915096735,32.44,78589.45,8.1,-0.39391,0.00017,27.58712]
[1778915096982,32.44,78595.39,8.1,-0.39293,0.00017,27.57015]
[1778915097044,32.44,78595.39,8.1,-0.39293,0.00017,27.57015]
[1778915097456,32.44,78595.39,8.1,-0.39293,0.00017,27.57015]
[1778915097831,32.44,78595.39,8.1,-0.39293,0.00017,27.57015]
[1778915097632,32.44,78614.56,8.1,-0.38976,0.00016,27.51428]
[1778915098554,32.44,78614.56,8.1,-0.38976,0.00016,27.51428]
[1778915098639,32.44,78620.28,8.1,-0.38882,0.00016,27.4973]
[1778915099964,32.45,78619.52,8.1,-0.38895,0.00016,27.49961]
[1778915100654,32.45,78610.34,8.1,-0.39047,0.00016,27.52683]
[1778915100964,32.45,78610.34,8.1,-0.39047,0.00016,27.52683]
[1778915104682,32.45,78598.34,8.1,-0.39245,0.00017,27.5618]
[1778915108226,32.45,78599.44,8.1,-0.39227,0.00017,27.55862]
[1778915109766,32.45,78599.44,8.1,-0.39227,0.00017,27.55862]
[1778915112509,32.45,78595.3,8.1,-0.39295,0.00017,27.57053]
[1778915112742,32.45,78587.05,8.1,-0.39431,0.00017,27.59403]
[1778915117777,32.44,78586.79,8.1,-0.39435,0.00017,27.59467]
[1778915119265,32.44,78586.69,8.1,-0.39437,0.00017,27.59493]
[1778915120755,32.44,78584.85,8.1,-0.39467,0.00017,27.6001]
[1778915120789,32.44,78584.85,8.1,-0.39467,0.00017,27.6001]
[1778915121367,32.44,78583.17,8.1,-0.39495,0.00017,27.60481]
[1778915121424,32.44,78583.17,8.1,-0.39495,0.00017,27.60481]
[1778915121805,32.44,78572.63,8.1,-0.39669,0.00017,27.63415]
[1778915122560,32.44,78572.63,8.1,-0.39669,0.00017,27.63415]
[1778915122812,32.44,78571.47,8.1,-0.39688,0.00017,27.63734]
[1778915126703,32.44,78572.63,8.1,-0.39669,0.00017,27.63408]
[1778915126735,32.44,78572.63,8.1,-0.39669,0.00017,27.63408]
[1778915127847,32.44,78560.22,8.1,-0.39875,0.00017,27.66796]
[1778915132882,32.44,78560.28,8.1,-0.39873,0.00017,27.66445]
[1778915137918,32.44,78560.17,8.1,-0.39874,0.00017,27.66474]
[1778915140556,32.44,78560.32,8.1,-0.39872,0.00017,27.66434]
[1778915145974,32.44,78560.65,8.1,-0.39866,0.00017,27.66344]
[1778915151009,32.44,78560.43,8.1,-0.3987,0.00017,27.66403]
[1778915156044,32.44,78559.95,8.1,-0.39878,0.00017,27.66532]
[1778915161412,32.44,78559.86,8.1,-0.39879,0.00017,27.66556]
[1778915161430,32.44,78559.86,8.1,-0.39879,0.00017,27.66556]
[1778915162096,32.44,78559.86,8.1,-0.39879,0.00017,27.66556]
[1778915162138,32.44,78559.86,8.1,-0.39879,0.00017,27.66556]
[1778915162361,32.44,78559.86,8.1,-0.39879,0.00017,27.66556]
[1778915162412,32.44,78553.71,8.1,-0.39982,0.00017,27.68215]
[1778915163106,32.44,78553.71,8.1,-0.39982,0.00017,27.68215]
[1778915163721,32.44,78553.71,8.1,-0.39982,0.00017,27.68215]
[1778915163749,32.44,78553.71,8.1,-0.39982,0.00017,27.68215]
[1778915163824,32.44,78553.71,8.1,-0.39982,0.00017,27.68215]
[1778915163923,32.44,78541.07,8.1,-0.40193,0.00017,27.71556]
[1778915164598,32.44,78541.07,8.1,-0.40193,0.00017,27.71556]
[1778915164663,32.44,78541.07,8.1,-0.40193,0.00017,27.71556]
[1778915164904,32.44,78541.07,8.1,-0.40193,0.00017,27.71556]
[1778915164737,32.44,78533.43,8.1,-0.4032,0.00017,27.7354]
[1778915165111,32.44,78526.55,8.1,-0.40435,0.00017,27.75297]
[1778915166638,32.44,78526.55,8.1,-0.40435,0.00017,27.75297]
[1778915169414,32.45,78521.89,8.1,-0.40514,0.00017,27.76495]
[1778915169541,32.45,78521.89,8.1,-0.40514,0.00017,27.76495]
[1778915170147,32.45,78514.32,8.1,-0.4064,0.00017,27.78393]
[1778915173418,32.45,78514.62,8.1,-0.40636,0.00017,27.78322]
[1778915174176,32.45,78521.87,8.1,-0.40515,0.00017,27.76515]
[1778915175429,32.45,78521.87,8.1,-0.40515,0.00017,27.76515]
[1778915175894,32.45,78521.87,8.1,-0.40515,0.00017,27.76515]
[1778915177197,32.45,78534.64,8.1,-0.40302,0.00017,27.73274]
[1778915179021,32.46,78533.36,8.1,-0.40324,0.00017,27.73609]
[1778915179224,32.46,78533.36,8.1,-0.40324,0.00017,27.73609]
[1778915179281,32.46,78533.36,8.1,-0.40324,0.00017,27.73609]
[1778915179435,32.46,78533.36,8.1,-0.40324,0.00017,27.73609]
[1778915180241,32.46,78527.02,8.1,-0.4043,0.00017,27.75239]
[1778915180290,32.46,78527.02,8.1,-0.4043,0.00017,27.75239]
[1778915183239,32.46,78517.11,8.1,-0.40596,0.00017,27.77745]
[1778915188803,32.47,78516.66,8.1,-0.40605,0.00017,27.77874]
[1778915192303,32.47,78524.8,8.1,-0.40469,0.00017,27.75518]
[1778915196210,32.47,78526.9,8.1,-0.40435,0.00017,27.74993]
[1778915196476,32.47,78526.9,8.1,-0.40435,0.00017,27.74993]
[1778915197020,32.47,78527.16,8.1,-0.40431,0.00017,27.74933]
[1778915197023,32.47,78527.16,8.1,-0.40431,0.00017,27.74933]
[1778915202373,32.48,78529.88,8.1,-0.40387,0.00017,27.7427]
[1778915206562,32.48,78528.37,8.1,-0.40413,0.00017,27.74672]
[1778915207408,32.49,78520.82,8.1,-0.4054,0.00017,27.76586]
[1778915208003,32.49,78520.82,8.1,-0.4054,0.00017,27.76586]
[1778915213450,32.49,78518.72,8.1,-0.40575,0.00017,27.77126]
[1778915218485,32.5,78521.26,8.1,-0.40535,0.00017,27.76523]
[1778915223521,32.5,78521.12,8.1,-0.40539,0.00017,27.76591]
[1778915228555,32.51,78520.63,8.1,-0.4055,0.00017,27.76751]
[1778915233590,32.52,78522.06,8.1,-0.40528,0.00017,27.76432]
[1778915238625,32.53,78522.88,8.1,-0.40517,0.00017,27.76265]
[1778915243660,32.54,78521.94,8.1,-0.40534,0.00017,27.76538]
[1778915248695,32.55,78519.27,8.1,-0.40581,0.00017,27.77237]
[1778915251279,32.55,78519.73,8.1,-0.40574,0.00017,27.77138]
[1778915253730,32.55,78510.99,8.1,-0.40719,0.00017,27.78974]
[1778915255081,32.55,78511.87,8.1,-0.40705,0.00017,27.78758]
[1778915255106,32.55,78511.87,8.1,-0.40705,0.00017,27.78758]
[1778915260779,32.55,78510.24,8.1,-0.40732,0.00017,27.79157]
[1778915264419,32.55,78505.25,8.1,-0.40815,0.00017,27.80368]
[1778915264450,32.55,78505.25,8.1,-0.40815,0.00017,27.80368]
[1778915265585,32.55,78500.99,8.1,-0.40886,0.00017,27.81392]
[1778915266493,32.55,78495.26,8.1,-0.40981,0.00017,27.82756]
[1778915266825,32.55,78494.93,8.1,-0.40987,0.00017,27.82835]
[1778915267149,32.55,78494.93,8.1,-0.40987,0.00017,27.82835]
[1778915267744,32.55,78494.93,8.1,-0.40987,0.00017,27.82835]
[1778915267832,32.55,78494.49,8.1,-0.40994,0.00017,27.82938]
[1778915272422,32.55,78497.47,8.1,-0.40944,0.00017,27.82232]
[1778915272497,32.55,78497.47,8.1,-0.40944,0.00017,27.82232]
[1778915272588,32.55,78497.47,8.1,-0.40944,0.00017,27.82232]
[1778915272626,32.55,78497.47,8.1,-0.40944,0.00017,27.82232]
[1778915272765,32.55,78497.47,8.1,-0.40944,0.00017,27.82232]
[1778915272936,32.55,78486.03,8.1,-0.41135,0.00017,27.84922]
[1778915273874,32.55,78472.34,8.1,-0.41364,0.00017,27.88056]
[1778915275797,32.55,78471.47,8.1,-0.41378,0.00017,27.88244]
[1778915275812,32.55,78471.47,8.1,-0.41378,0.00017,27.88244]
[1778915275849,32.55,78471.47,8.1,-0.41378,0.00017,27.88244]
[1778915276895,32.55,78482.46,8.1,-0.41193,0.00017,27.85723]
[1778915281930,32.55,78486.18,8.1,-0.41132,0.00017,27.84873]
[1778915286965,32.55,78491.76,8.1,-0.41039,0.00017,27.83574]
[1778915287860,32.55,78491.76,8.1,-0.41039,0.00017,27.83574]
[1778915288562,32.55,78493.24,8.1,-0.41015,0.00017,27.83227]
[1778915290058,32.55,78495.48,8.1,-0.40977,0.00017,27.82697]
[1778915290063,32.55,78495.48,8.1,-0.40977,0.00017,27.82697]
[1778915290191,32.55,78496.06,8.1,-0.40968,0.00017,27.82559]
[1778915290274,32.55,78496.06,8.1,-0.40968,0.00017,27.82559]
[1778915290993,32.55,78500.89,8.1,-0.40887,0.00017,27.81408]
[1778915296028,32.55,78506.24,8.1,-0.40798,0.00017,27.80119]
[1778915301063,32.55,78505.24,8.1,-0.40815,0.00017,27.80361]
[1778915301230,32.55,78505.24,8.1,-0.40815,0.00017,27.80361]
[1778915305647,32.55,78502.84,8.1,-0.40855,0.00017,27.80942]
[1778915311133,32.55,78502.76,8.1,-0.40855,0.00017,27.80635]
[1778915316956,32.56,78502.32,8.1,-0.40863,0.00017,27.80745]
[1778915316994,32.56,78502.32,8.1,-0.40863,0.00017,27.80745]
[1778915317453,32.55,78500.39,8.1,-0.40895,0.00017,27.81206]
[1778915318921,32.55,78497.96,8.1,-0.40936,0.00017,27.81785]
[1778915318940,32.55,78497.96,8.1,-0.40936,0.00017,27.81785]
[1778915318971,32.55,78497.96,8.1,-0.40936,0.00017,27.81785]
[1778915319860,32.55,78492.31,8.1,-0.4103,0.00017,27.83123]
[1778915320072,32.55,78492.31,8.1,-0.4103,0.00017,27.83123]
[1778915320167,32.55,78490.89,8.1,-0.41054,0.00017,27.83457]
[1778915320198,32.55,78481.94,8.1,-0.41203,0.00017,27.85538]
[1778915321944,32.55,78481.94,8.1,-0.41203,0.00017,27.85538]
[1778915323479,32.56,78473.01,8.1,-0.41352,0.00017,27.87576]
[1778915328873,32.56,78474.21,8.1,-0.41333,0.00017,27.8731]
[1778915334429,32.57,78474.1,8.1,-0.41337,0.00017,27.87382]
[1778915337080,32.57,78473.93,8.1,-0.4134,0.00017,27.87422]
[1778915337098,32.57,78473.93,8.1,-0.4134,0.00017,27.87422]
[1778915345381,32.58,78475.5,8.1,-0.41317,0.00017,27.87107]
[1778915346633,32.58,78475.5,8.1,-0.41317,0.00017,27.87107]
[1778915347961,32.58,78473.8,8.1,-0.41345,0.00017,27.87495]
[1778915353437,32.59,78471.14,8.1,-0.4139,0.00017,27.88103]
[1778915354715,32.59,78471.14,8.1,-0.4139,0.00017,27.88103]
[1778915357465,32.59,78462.25,8.1,-0.41539,0.00017,27.90084]
[1778915361274,32.59,78457.43,8.1,-0.4162,0.00017,27.91141]
[1778915361326,32.59,78457.43,8.1,-0.4162,0.00017,27.91141]
[1778915361493,32.59,78457.25,8.1,-0.41623,0.00017,27.9118]
[1778915364444,32.59,78457.01,8.1,-0.41628,0.00017,27.91242]
[1778915366583,32.59,78455.44,8.1,-0.41655,0.00017,27.91597]
[1778915366800,32.59,78455.44,8.1,-0.41655,0.00017,27.91597]
[1778915366833,32.59,78455.44,8.1,-0.41655,0.00017,27.91597]
[1778915366837,32.59,78455.44,8.1,-0.41655,0.00017,27.91597]
[1778915366842,32.59,78455.44,8.1,-0.41655,0.00017,27.91597]
[1778915366929,32.59,78455.44,8.1,-0.41655,0.00017,27.91597]
[1778915367804,32.6,78455.34,8.1,-0.41657,0.00017,27.91623]
[1778915367908,32.6,78448.76,8.1,-0.41767,0.00017,27.93042]
[1778915368813,32.6,78448.76,8.1,-0.41767,0.00017,27.93042]
[1778915374585,32.63,78451.39,8.1,-0.41729,0.00017,27.92253]
[1778915379811,32.65,78447.0,8.1,-0.41806,0.00017,27.93241]
[1778915379900,32.65,78447.0,8.1,-0.41806,0.00017,27.93241]
[1778915380025,32.65,78447.0,8.1,-0.41806,0.00017,27.93241]
[1778915380111,32.65,78439.71,8.1,-0.41928,0.00017,27.94772]
[1778915380849,32.65,78439.71,8.1,-0.41928,0.00017,27.94772]
[1778915381419,32.64,78438.04,8.1,-0.41955,0.00017,27.95103]
[1778915386668,32.7,78437.05,8.1,-0.41983,0.00017,27.95474]
[1778915389946,32.71,78436.96,8.1,-0.41988,0.00017,27.9554]
[1778915395732,32.71,78431.16,8.1,-0.42085,0.00017,27.96732]
[1778915398553,32.71,78426.46,8.1,-0.42164,0.00017,27.9768]
[1778915398573,32.71,78426.46,8.1,-0.42164,0.00017,27.9768]
[1778915398660,32.71,78426.46,8.1,-0.42164,0.00017,27.9768]
[1778915405048,32.7,78425.85,8.1,-0.42171,0.00017,27.9776]
[1778915405667,32.69,78426.74,8.1,-0.42155,0.00017,27.97569]
[1778915405680,32.69,78426.74,8.1,-0.42155,0.00017,27.97569]
[1778915405707,32.69,78426.74,8.1,-0.42155,0.00017,27.97569]
[1778915406118,32.69,78426.74,8.1,-0.42155,0.00017,27.97569]
[1778915406466,32.7,78426.23,8.1,-0.42165,0.00017,27.97685]
[1778915406553,32.7,78426.23,8.1,-0.42165,0.00017,27.97685]
[1778915406777,32.7,78426.23,8.1,-0.42165,0.00017,27.97685]
[1778915406804,32.7,78426.23,8.1,-0.42165,0.00017,27.97685]
[1778915406809,32.7,78425.79,8.1,-0.42172,0.00017,27.97772]
[1778915407321,32.7,78425.79,8.1,-0.42172,0.00017,27.97772]
[1778915407651,32.7,78425.79,8.1,-0.42172,0.00017,27.97772]
[1778915407782,32.7,78425.79,8.1,-0.42172,0.00017,27.97772]
[1778915407814,32.7,78425.79,8.1,-0.42172,0.00017,27.97772]
[1778915407840,32.7,78425.79,8.1,-0.42172,0.00017,27.97772]
[1778915407842,32.7,78425.79,8.1,-0.42172,0.00017,27.97772]
[1778915407871,32.7,78425.79,8.1,-0.42172,0.00017,27.97772]
[1778915407876,32.7,78425.79,8.1,-0.42172,0.00017,27.97772]
[1778915408085,32.7,78425.79,8.1,-0.42172,0.00017,27.97772]
[1778915408128,32.7,78425.79,8.1,-0.42172,0.00017,27.97772]
[1778915408799,32.7,78425.72,8.1,-0.42173,0.00017,27.97785]
[1778915408892,32.7,78425.72,8.1,-0.42173,0.00017,27.97785]
[1778915408998,32.72,78418.57,8.1,-0.42296,0.00017,27.99254]
[1778915409428,32.72,78418.57,8.1,-0.42296,0.00017,27.99254]
[1778915409449,32.72,78418.57,8.1,-0.42296,0.00017,27.99254]
[1778915411686,32.74,78415.16,8.1,-0.42359,0.00017,28.0]
[1778915413692,32.75,78413.49,8.1,-0.42387,0.00017,28.00332]
[1778915415302,32.75,78415.29,8.1,-0.42358,0.00017,27.99988]
[1778915416626,32.75,78417.86,8.1,-0.42315,0.00017,27.9949]
[1778915416696,32.75,78417.86,8.1,-0.42315,0.00017,27.9949]
[1778915417184,32.75,78417.86,8.1,-0.42315,0.00017,27.9949]
[1778915419251,32.77,78420.32,8.1,-0.42277,0.00017,27.99053]
[1778915421126,32.78,78420.87,8.1,-0.42271,0.00017,27.98983]
[1778915426949,32.83,78420.88,8.1,-0.4228,0.00017,27.99113]
[1778915431986,32.85,78420.86,8.1,-0.42284,0.00017,27.98839]
[1778915435089,32.87,78420.9,8.1,-0.42286,0.00017,27.98873]
[1778915439602,32.87,78419.55,8.1,-0.4231,0.00017,27.99156]
[1778915439615,32.87,78419.55,8.1,-0.4231,0.00017,27.99156]
[1778915439642,32.87,78419.55,8.1,-0.4231,0.00017,27.99156]
[1778915439774,32.87,78419.55,8.1,-0.4231,0.00017,27.99156]
[1778915440021,32.87,78419.55,8.1,-0.4231,0.00017,27.99156]
[1778915440037,32.87,78419.55,8.1,-0.4231,0.00017,27.99156]
[1778915440043,32.87,78411.61,8.1,-0.42442,0.00017,28.00695]
[1778915445078,32.89,78416.22,8.1,-0.42368,0.00017,27.99849]
[1778915446427,32.89,78415.87,8.1,-0.42375,0.00017,27.9992]
[1778915447105,32.89,78415.87,8.1,-0.42375,0.00017,27.9992]
[1778915447284,32.89,78415.87,8.1,-0.42375,0.00017,27.9992]
[1778915447816,32.89,78419.51,8.1,-0.42314,0.00017,27.99217]
[1778915448103,32.89,78429.31,8.1,-0.42151,0.00017,27.97285]
[1778915448849,32.89,78429.31,8.1,-0.42151,0.00017,27.97285]
[1778915449090,32.89,78429.31,8.1,-0.42151,0.00017,27.97285]
[1778915454147,32.89,78434.61,8.1,-0.42064,0.00017,27.96225]
[1778915455748,32.9,78440.6,8.1,-0.41964,0.00017,27.95004]
[1778915457417,32.9,78441.62,8.1,-0.41947,0.00017,27.94799]
[1778915457578,32.9,78441.62,8.1,-0.41947,0.00017,27.94799]
[1778915458175,32.9,78451.2,8.1,-0.41789,0.00017,27.92807]
[1778915459506,32.9,78454.42,8.1,-0.41735,0.00017,27.9213]
[1778915464527,32.9,78456.74,8.1,-0.41698,0.00017,27.91651]
[1778915464544,32.9,78456.74,8.1,-0.41698,0.00017,27.91651]
[1778915469410,32.91,78452.29,8.1,-0.41772,0.00017,27.92605]
[1778915470820,32.91,78449.45,8.1,-0.4182,0.00017,27.93204]
[1778915471610,32.91,78449.7,8.1,-0.41816,0.00017,27.93156]
[1778915472931,32.91,78447.25,8.1,-0.41856,0.00017,27.93668]
[1778915473021,32.91,78439.25,8.1,-0.41989,0.00017,27.9532]
[1778915474561,32.91,78436.35,8.1,-0.42037,0.00017,27.95911]
[1778915474576,32.91,78436.35,8.1,-0.42037,0.00017,27.95911]
[1778915474646,32.91,78436.35,8.1,-0.42037,0.00017,27.95911]
[1778915474839,32.91,78436.35,8.1,-0.42037,0.00017,27.95911]
[1778915475242,32.91,78436.35,8.1,-0.42037,0.00017,27.95911]
[1778915475262,32.91,78436.35,8.1,-0.42037,0.00017,27.95911]
[1778915474880,32.91,78435.18,8.1,-0.42057,0.00017,27.96148]
[1778915475324,32.91,78435.18,8.1,-0.42057,0.00017,27.96148]
[1778915476008,32.91,78435.18,8.1,-0.42057,0.00017,27.96148]
[1778915476086,32.91,78424.81,8.1,-0.42229,0.00017,27.98225]
[1778915476302,32.91,78414.87,8.1,-0.42395,0.00017,28.00163]
[1778915481337,32.91,78401.97,8.1,-0.4261,0.00017,28.02617]
[1778915483596,32.91,78398.22,8.1,-0.42673,0.00017,28.03313]
[1778915489440,32.92,78396.27,8.1,-0.42706,0.00017,28.03676]
[1778915489784,32.92,78396.27,8.1,-0.42706,0.00017,28.03676]
[1778915489861,32.92,78396.27,8.1,-0.42706,0.00017,28.03676]
[1778915490008,32.92,78396.27,8.1,-0.42706,0.00017,28.03676]
[1778915490026,32.92,78396.27,8.1,-0.42706,0.00017,28.03676]
[1778915490053,32.92,78396.53,8.1,-0.42702,0.00017,28.03629]
[1778915491409,32.93,78387.98,8.1,-0.42846,0.00017,28.04882]
[1778915492716,32.93,78387.98,8.1,-0.42846,0.00017,28.04882]
[1778915493062,32.93,78387.98,8.1,-0.42846,0.00017,28.04882]
[1778915493134,32.95,78387.14,8.1,-0.42865,0.00017,28.05089]
[1778915494430,32.95,78396.73,8.1,-0.42705,0.00017,28.03353]
[1778915495462,32.95,78396.73,8.1,-0.42705,0.00017,28.03353]
[1778915500056,32.96,78400.07,8.1,-0.4265,0.00017,28.02756]
[1778915500151,32.96,78398.06,8.1,-0.42684,0.00017,28.03129]
[1778915501622,32.96,78395.53,8.1,-0.42726,0.00017,28.03592]
[1778915501667,32.98,78392.83,8.1,-0.42773,0.00017,28.04115]
[1778915503457,32.99,78394.21,8.1,-0.42753,0.00017,28.03894]
[1778915505046,32.99,78395.1,8.1,-0.42738,0.00017,28.03729]
[1778915505073,32.99,78396.51,8.1,-0.42714,0.00017,28.03469]
[1778915506518,33.0,78388.51,8.1,-0.42849,0.00017,28.04942]
[1778915507791,33.0,78388.51,8.1,-0.42849,0.00017,28.04942]
[1778915510152,33.02,78386.76,8.1,-0.42882,0.00017,28.05302]
[1778915512843,33.03,78390.55,8.1,-0.42821,0.00017,28.04652]
[1778915516603,33.03,78387.76,8.1,-0.42868,0.00017,28.05155]
[1778915516705,33.03,78388.68,8.1,-0.42853,0.00017,28.04993]
[1778915518068,33.03,78388.68,8.1,-0.42853,0.00017,28.04993]
[1778915518125,33.04,78390.83,8.1,-0.42818,0.00017,28.04615]
[1778915521163,33.04,78390.07,8.1,-0.42831,0.00017,28.04763]
[1778915521184,33.05,78390.25,8.1,-0.4283,0.00017,28.04754]
[1778915522351,33.05,78393.51,8.1,-0.42776,0.00017,28.04169]
[1778915522629,33.05,78391.94,8.1,-0.42801,0.00017,28.04444]
[1778915523353,33.05,78391.94,8.1,-0.42801,0.00017,28.04444]
[1778915524921,33.05,78390.89,8.1,-0.42819,0.00017,28.04641]
[1778915530685,33.11,78391.17,8.1,-0.42825,0.00017,28.0472]
[1778915536261,33.11,78389.77,8.1,-0.42849,0.00017,28.04984]
[1778915536371,33.12,78391.82,8.1,-0.42816,0.00017,28.04626]
[1778915536397,33.12,78391.82,8.1,-0.42816,0.00017,28.04626]
[1778915536580,33.12,78391.82,8.1,-0.42816,0.00017,28.04626]
[1778915536844,33.12,78391.82,8.1,-0.42816,0.00017,28.04626]
[1778915536894,33.12,78391.82,8.1,-0.42816,0.00017,28.04626]
[1778915537857,33.12,78389.99,8.1,-0.42846,0.00017,28.04957]
[1778915537921,33.12,78389.99,8.1,-0.42846,0.00017,28.04957]
[1778915540338,33.14,78387.63,8.1,-0.42888,0.00017,28.05414]
[1778915541205,33.14,78387.63,8.1,-0.42888,0.00017,28.05414]
[1778915542891,33.15,78386.11,8.1,-0.42916,0.00017,28.05716]
[1778915543463,33.16,78386.21,8.1,-0.42917,0.00017,28.0573]
[1778915543596,33.16,78386.21,8.1,-0.42917,0.00017,28.0573]
[1778915543928,33.16,78386.21,8.1,-0.42917,0.00017,28.0573]
[1778915543975,33.16,78386.21,8.1,-0.42917,0.00017,28.0573]
[1778915544941,33.17,78380.14,8.1,-0.43018,0.00017,28.06788]
[1778915545221,33.17,78380.14,8.1,-0.43018,0.00017,28.06788]
[1778915548222,33.17,78376.11,8.1,-0.43086,0.00017,28.0749]
[1778915550959,33.17,78373.07,8.1,-0.43136,0.00017,28.08008]
[1778915551123,33.17,78373.07,8.1,-0.43136,0.00017,28.08008]
[1778915551166,33.17,78373.07,8.1,-0.43136,0.00017,28.08008]
[1778915551197,33.17,78373.07,8.1,-0.43136,0.00017,28.08008]
[1778915551354,33.17,78371.06,8.1,-0.43169,0.00017,28.08018]
[1778915551741,33.17,78371.06,8.1,-0.43169,0.00017,28.08018]
[1778915552207,33.17,78371.06,8.1,-0.43169,0.00017,28.08018]
[1778915552233,33.17,78363.25,8.1,-0.43298,0.00017,28.09313]
[1778915552425,33.17,78363.25,8.1,-0.43298,0.00017,28.09313]
[1778915552465,33.17,78363.25,8.1,-0.43298,0.00017,28.09313]
[1778915553198,33.17,78363.25,8.1,-0.43298,0.00017,28.09313]
[1778915553229,33.17,78354.77,8.1,-0.43439,0.00017,28.10688]
[1778915556931,33.17,78356.89,8.1,-0.43404,0.00017,28.10349]
[1778915557968,33.17,78359.08,8.1,-0.43368,0.00017,28.09995]
[1778915559890,33.17,78351.41,8.1,-0.43495,0.00017,28.11227]
[1778915561816,33.17,78347.92,8.1,-0.43553,0.00017,28.11776]
[1778915565727,33.16,78343.71,8.1,-0.43621,0.00017,28.12412]
[1778915566018,33.16,78343.71,8.1,-0.43621,0.00017,28.12412]
[1778915566406,33.16,78342.04,8.1,-0.43649,0.00017,28.12667]
[1778915566979,33.16,78335.32,8.1,-0.43761,0.00017,28.13691]
[1778915568449,33.16,78332.95,8.1,-0.438,0.00017,28.14047]
[1778915573172,33.16,78338.38,8.1,-0.4371,0.00017,28.13235]
[1778915578689,33.17,78336.54,8.1,-0.43741,0.00017,28.13519]
[1778915581096,33.17,78336.59,8.1,-0.43741,0.00017,28.13513]
[1778915581122,33.17,78336.59,8.1,-0.43741,0.00017,28.13513]
[1778915581524,33.17,78336.59,8.1,-0.43741,0.00017,28.13513]
[1778915581180,33.17,78335.04,8.1,-0.43767,0.00017,28.13747]
[1778915581659,33.17,78335.04,8.1,-0.43767,0.00017,28.13747]
[1778915582061,33.17,78335.04,8.1,-0.43767,0.00017,28.13747]
[1778915582183,33.17,78335.04,8.1,-0.43767,0.00017,28.13747]
[1778915582200,33.17,78335.04,8.1,-0.43767,0.00017,28.13747]
[1778915582255,33.17,78335.04,8.1,-0.43767,0.00017,28.13747]
[1778915582336,33.17,78335.04,8.1,-0.43767,0.00017,28.13747]
[1778915582464,33.17,78335.04,8.1,-0.43767,0.00017,28.13747]
[1778915582504,33.17,78335.04,8.1,-0.43767,0.00017,28.13747]
[1778915582557,33.17,78335.04,8.1,-0.43767,0.00017,28.13747]
[1778915582597,33.17,78335.04,8.1,-0.43767,0.00017,28.13747]
[1778915582315,33.17,78305.45,8.1,-0.44259,0.00017,28.17984]
[1778915583011,33.17,78305.45,8.1,-0.44259,0.00017,28.17984]
[1778915583217,33.17,78305.45,8.1,-0.44259,0.00017,28.17984]
[1778915583250,33.17,78305.45,8.1,-0.44259,0.00017,28.17984]
[1778915583318,33.17,78283.67,8.1,-0.44623,0.00017,28.20827]
[1778915583572,33.17,78283.67,8.1,-0.44623,0.00017,28.20827]
[1778915583795,33.17,78283.67,8.1,-0.44623,0.00017,28.20827]
[1778915583894,33.17,78283.67,8.1,-0.44623,0.00017,28.20827]
[1778915583901,33.17,78283.67,8.1,-0.44623,0.00017,28.20827]
[1778915584124,33.17,78283.67,8.1,-0.44623,0.00017,28.20827]
[1778915584210,33.17,78283.67,8.1,-0.44623,0.00017,28.20827]
[1778915584331,33.17,78279.45,8.1,-0.44693,0.00017,28.21349]
[1778915584533,33.17,78279.45,8.1,-0.44693,0.00017,28.21349]
[1778915584594,33.17,78279.45,8.1,-0.44693,0.00017,28.21349]
[1778915585325,33.16,78272.9,8.1,-0.44802,0.00017,28.22139]
[1778915586177,33.16,78272.9,8.1,-0.44802,0.00017,28.22139]
[1778915586218,33.16,78264.97,8.1,-0.44935,0.00017,28.23072]
[1778915588407,33.16,78262.32,8.1,-0.44979,0.00017,28.23378]
[1778915588549,33.17,78256.37,8.1,-0.4508,0.00017,28.24058]
[1778915588879,33.17,78256.37,8.1,-0.4508,0.00017,28.24058]
[1778915588905,33.17,78256.37,8.1,-0.4508,0.00017,28.24058]
[1778915589233,33.17,78256.37,8.1,-0.4508,0.00017,28.24058]
[1778915589377,33.17,78256.37,8.1,-0.4508,0.00017,28.24058]
[1778915589235,33.19,78238.84,8.1,-0.45375,0.00017,28.25951]
[1778915589620,33.19,78238.84,8.1,-0.45375,0.00017,28.25951]
[1778915590408,33.19,78238.84,8.1,-0.45375,0.00017,28.25951]
[1778915590430,33.19,78238.84,8.1,-0.45375,0.00017,28.25951]
[1778915590114,33.2,78234.7,8.1,-0.45445,0.00017,28.26382]
[1778915590472,33.2,78234.7,8.1,-0.45445,0.00017,28.26382]
[1778915590591,33.2,78234.7,8.1,-0.45445,0.00017,28.26382]
[1778915590750,33.2,78234.7,8.1,-0.45445,0.00017,28.26382]
[1778915590918,33.2,78234.7,8.1,-0.45445,0.00017,28.26382]
[1778915590973,33.2,78234.7,8.1,-0.45445,0.00017,28.26382]
[1778915591121,33.2,78225.57,8.1,-0.45598,0.00017,28.27278]
[1778915591681,33.2,78225.57,8.1,-0.45598,0.00017,28.27278]
[1778915591688,33.2,78225.57,8.1,-0.45598,0.00017,28.27278]
[1778915592323,33.2,78225.57,8.1,-0.45598,0.00017,28.27278]
[1778915592420,33.21,78208.05,8.1,-0.45893,0.00017,28.28889]
[1778915592821,33.21,78208.05,8.1,-0.45893,0.00017,28.28889]
[1778915592898,33.21,78208.05,8.1,-0.45893,0.00017,28.28889]
[1778915592942,33.21,78208.05,8.1,-0.45893,0.00017,28.28889]
[1778915593336,33.21,78208.05,8.1,-0.45893,0.00017,28.28889]
[1778915593400,33.21,78208.05,8.1,-0.45893,0.00017,28.28889]
[1778915593425,33.21,78192.27,8.1,-0.46158,0.00017,28.302]
[1778915593627,33.21,78192.27,8.1,-0.46158,0.00017,28.302]
[1778915593893,33.21,78192.27,8.1,-0.46158,0.00017,28.302]
[1778915594100,33.21,78192.27,8.1,-0.46158,0.00017,28.302]
[1778915594162,33.21,78192.27,8.1,-0.46158,0.00017,28.302]
[1778915594431,33.21,78165.51,8.1,-0.46607,0.00017,28.32139]
[1778915594467,33.21,78165.51,8.1,-0.46607,0.00017,28.32139]
[1778915594615,33.21,78165.51,8.1,-0.46607,0.00017,28.32139]
[1778915594662,33.21,78165.51,8.1,-0.46607,0.00017,28.32139]
[1778915594681,33.21,78165.51,8.1,-0.46607,0.00017,28.32139]
[1778915594738,33.21,78165.51,8.1,-0.46607,0.00017,28.32139]
[1778915595048,33.21,78165.51,8.1,-0.46607,0.00017,28.32139]
[1778915595111,33.21,78165.51,8.1,-0.46607,0.00017,28.32139]
[1778915595167,33.24,78158.95,8.1,-0.46719,0.00017,28.32569]
[1778915595644,33.24,78158.95,8.1,-0.46719,0.00017,28.32569]
[1778915595961,33.24,78158.95,8.1,-0.46719,0.00017,28.32569]
[1778915596362,33.25,78169.39,8.1,-0.46544,0.00017,28.31896]
[1778915596710,33.25,78169.39,8.1,-0.46544,0.00017,28.31896]
[1778915596898,33.25,78169.39,8.1,-0.46544,0.00017,28.31896]
[1778915596898,33.25,78169.39,8.1,-0.46544,0.00017,28.31896]
[1778915596985,33.25,78169.39,8.1,-0.46544,0.00017,28.31896]
[1778915597084,33.25,78169.39,8.1,-0.46544,0.00017,28.31896]
[1778915597309,33.25,78169.39,8.1,-0.46544,0.00017,28.31896]
[1778915597387,33.25,78168.43,8.1,-0.4656,0.00017,28.31961]
[1778915597788,33.25,78168.43,8.1,-0.4656,0.00017,28.31961]
[1778915597898,33.25,78168.43,8.1,-0.4656,0.00017,28.31961]
[1778915598197,33.25,78150.6,8.1,-0.4686,0.00017,28.33075]
[1778915598521,33.25,78150.6,8.1,-0.4686,0.00017,28.33075]
[1778915598580,33.25,78150.6,8.1,-0.4686,0.00017,28.33075]
[1778915598864,33.25,78150.6,8.1,-0.4686,0.00017,28.33075]
[1778915598937,33.25,78150.6,8.1,-0.4686,0.00017,28.33075]
[1778915599204,33.25,78126.69,8.1,-0.47261,0.00017,28.34318]
[1778915599905,33.25,78126.69,8.1,-0.47261,0.00017,28.34318]
[1778915600419,33.25,78126.69,8.1,-0.47261,0.00017,28.34318]
[1778915600427,33.25,78126.69,8.1,-0.47261,0.00017,28.34318]
[1778915600420,33.25,78117.07,8.1,-0.47423,0.00017,28.34737]
[1778915600719,33.25,78117.07,8.1,-0.47423,0.00017,28.34737]
[1778915601133,33.25,78117.07,8.1,-0.47423,0.00017,28.34737]
[1778915601174,33.25,78117.07,8.1,-0.47423,0.00017,28.34737]
[1778915601246,33.25,78117.07,8.1,-0.47423,0.00017,28.34737]
[1778915601456,33.25,78125.84,8.1,-0.47276,0.00017,28.34357]
[1778915601590,33.25,78125.84,8.1,-0.47276,0.00017,28.34357]
[1778915602075,33.25,78125.84,8.1,-0.47276,0.00017,28.34357]
[1778915602433,33.25,78125.84,8.1,-0.47276,0.00017,28.34357]
[1778915602291,33.25,78147.64,8.1,-0.4691,0.00017,28.33245]
[1778915603040,33.25,78147.64,8.1,-0.4691,0.00017,28.33245]
[1778915603351,33.25,78147.64,8.1,-0.4691,0.00017,28.33245]
[1778915603362,33.25,78134.46,8.1,-0.47131,0.00017,28.33946]
[1778915603522,33.25,78134.46,8.1,-0.47131,0.00017,28.33946]
[1778915604245,33.25,78113.53,8.1,-0.47483,0.00017,28.34879]
[1778915604547,33.25,78113.53,8.1,-0.47483,0.00017,28.34879]
[1778915604606,33.25,78113.53,8.1,-0.47483,0.00017,28.34879]
[1778915604914,33.25,78113.53,8.1,-0.47483,0.00017,28.34879]
[1778915605252,33.25,78108.36,8.1,-0.4757,0.00017,28.35076]
[1778915605684,33.25,78108.36,8.1,-0.4757,0.00017,28.35076]
[1778915605852,33.25,78108.36,8.1,-0.4757,0.00017,28.35076]
[1778915605913,33.25,78108.36,8.1,-0.4757,0.00017,28.35076]
[1778915606240,33.25,78108.36,8.1,-0.4757,0.00017,28.35076]
[1778915606293,33.25,78108.36,8.1,-0.4757,0.00017,28.35076]
[1778915606331,33.25,78108.36,8.1,-0.4757,0.00017,28.35076]
[1778915606342,33.27,78115.51,8.1,-0.4745,0.00017,28.34803]
[1778915607485,33.27,78114.16,8.1,-0.47473,0.00017,28.34857]
[1778915607733,33.27,78114.16,8.1,-0.47473,0.00017,28.34857]
[1778915608342,33.27,78114.16,8.1,-0.47473,0.00017,28.34857]
[1778915608451,33.27,78114.16,8.1,-0.47473,0.00017,28.34857]
[1778915608455,33.27,78114.16,8.1,-0.47473,0.00017,28.34857]
[1778915608638,33.28,78116.65,8.1,-0.47431,0.00017,28.34758]
[1778915608722,33.28,78116.65,8.1,-0.47431,0.00017,28.34758]
[1778915609149,33.28,78116.65,8.1,-0.47431,0.00017,28.34758]
[1778915609156,33.28,78116.65,8.1,-0.47431,0.00017,28.34758]
[1778915609193,33.28,78116.65,8.1,-0.47431,0.00017,28.34758]
[1778915609254,33.28,78116.65,8.1,-0.47431,0.00017,28.34758]
[1778915609454,33.28,78116.65,8.1,-0.47431,0.00017,28.34758]
[1778915609279,33.3,78126.78,8.1,-0.47262,0.00017,28.34324]
[1778915609541,33.3,78126.78,8.1,-0.47262,0.00017,28.34324]
[1778915610151,33.3,78126.78,8.1,-0.47262,0.00017,28.34324]
[1778915610187,33.3,78126.78,8.1,-0.47262,0.00017,28.34324]
[1778915610231,33.3,78126.78,8.1,-0.47262,0.00017,28.34324]
[1778915610269,33.3,78126.78,8.1,-0.47262,0.00017,28.34324]
[1778915610342,33.3,78126.78,8.1,-0.47262,0.00017,28.34324]
[1778915610415,33.3,78126.78,8.1,-0.47262,0.00017,28.34324]
[1778915610584,33.31,78127.52,8.1,-0.4725,0.00017,28.34292]
[1778915610589,33.31,78127.52,8.1,-0.4725,0.00017,28.34292]
[1778915610621,33.31,78127.52,8.1,-0.4725,0.00017,28.34292]
[1778915610638,33.31,78127.52,8.1,-0.4725,0.00017,28.34292]
[1778915610648,33.31,78127.52,8.1,-0.4725,0.00017,28.34292]
[1778915610670,33.31,78127.52,8.1,-0.4725,0.00017,28.34292]
[1778915610677,33.31,78127.52,8.1,-0.4725,0.00017,28.34292]
[1778915610771,33.31,78127.52,8.1,-0.4725,0.00017,28.34292]
[1778915610885,33.31,78127.52,8.1,-0.4725,0.00017,28.34292]
[1778915611293,33.33,78122.35,8.1,-0.47338,0.00017,28.34203]
[1778915611804,33.33,78122.35,8.1,-0.47338,0.00017,28.34203]
[1778915611937,33.33,78122.35,8.1,-0.47338,0.00017,28.34203]
[1778915612056,33.33,78122.35,8.1,-0.47338,0.00017,28.34203]
[1778915612300,33.34,78115.99,8.1,-0.47445,0.00017,28.34471]
[1778915612616,33.34,78115.99,8.1,-0.47445,0.00017,28.34471]
[1778915613394,33.34,78115.99,8.1,-0.47445,0.00017,28.34471]
[1778915613468,33.34,78115.99,8.1,-0.47445,0.00017,28.34471]
[1778915613655,33.36,78115.37,8.1,-0.47456,0.00017,28.345]
[1778915613664,33.36,78115.37,8.1,-0.47456,0.00017,28.345]
[1778915613706,33.36,78115.37,8.1,-0.47456,0.00017,28.345]
[1778915613713,33.36,78115.37,8.1,-0.47456,0.00017,28.345]
[1778915613976,33.36,78115.37,8.1,-0.47456,0.00017,28.345]
[1778915614109,33.36,78115.37,8.1,-0.47456,0.00017,28.345]
[1778915614285,33.36,78115.37,8.1,-0.47456,0.00017,28.345]
[1778915614315,33.36,78116.08,8.1,-0.47444,0.00017,28.34472]
[1778915615279,33.36,78116.08,8.1,-0.47444,0.00017,28.34472]
[1778915615387,33.36,78116.08,8.1,-0.47444,0.00017,28.34472]
[1778915615324,33.37,78122.83,8.1,-0.47331,0.00017,28.3419]
[1778915615866,33.37,78122.83,8.1,-0.47331,0.00017,28.3419]
[1778915616284,33.37,78122.83,8.1,-0.47331,0.00017,28.3419]
[1778915616632,33.37,78128.02,8.1,-0.47244,0.00017,28.33957]
[1778915616982,33.37,78128.02,8.1,-0.47244,0.00017,28.33957]
[1778915617249,33.37,78128.02,8.1,-0.47244,0.00017,28.33957]
[1778915617301,33.37,78128.02,8.1,-0.47244,0.00017,28.33957]
[1778915617314,33.37,78128.02,8.1,-0.47244,0.00017,28.33957]
[1778915617338,33.37,78133.67,8.1,-0.4715,0.00017,28.33689]
[1778915618300,33.37,78133.67,8.1,-0.4715,0.00017,28.33689]
[1778915618346,33.38,78140.31,8.1,-0.47039,0.00017,28.33356]
[1778915619009,33.38,78140.31,8.1,-0.47039,0.00017,28.33356]
[1778915619179,33.38,78140.31,8.1,-0.47039,0.00017,28.33356]
[1778915619353,33.38,78164.02,8.1,-0.46643,0.00017,28.31977]
[1778915619664,33.38,78164.02,8.1,-0.46643,0.00017,28.31977]
[1778915620274,33.38,78164.02,8.1,-0.46643,0.00017,28.31977]
[1778915620465,33.38,78174.79,8.1,-0.46463,0.00017,28.31258]
[1778915620680,33.38,78174.79,8.1,-0.46463,0.00017,28.31258]
[1778915620826,33.38,78174.79,8.1,-0.46463,0.00017,28.31258]
[1778915622374,33.38,78186.53,8.1,-0.46267,0.00017,28.30408]
[1778915624621,33.38,78187.6,8.1,-0.46249,0.00017,28.30327]
[1778915624992,33.38,78187.6,8.1,-0.46249,0.00017,28.30327]
[1778915625274,33.38,78187.6,8.1,-0.46249,0.00017,28.30327]
[1778915625476,33.38,78187.6,8.1,-0.46249,0.00017,28.30327]
[1778915625395,33.38,78194.54,8.1,-0.46133,0.00017,28.29788]
[1778915626402,33.38,78203.33,8.1,-0.45986,0.00017,28.29072]
[1778915626919,33.38,78203.33,8.1,-0.45986,0.00017,28.29072]
[1778915626985,33.38,78203.33,8.1,-0.45986,0.00017,28.29072]
[1778915627002,33.38,78203.33,8.1,-0.45986,0.00017,28.29072]
[1778915627044,33.38,78203.33,8.1,-0.45986,0.00017,28.29072]
[1778915627096,33.38,78203.33,8.1,-0.45986,0.00017,28.29072]
[1778915627367,33.38,78203.33,8.1,-0.45986,0.00017,28.29072]
[1778915627423,33.38,78203.33,8.1,-0.45986,0.00017,28.29072]
[1778915627475,33.38,78208.13,8.1,-0.45906,0.00017,28.28664]
[1778915628859,33.38,78209.53,8.1,-0.45883,0.00017,28.28544]
[1778915629426,33.38,78219.06,8.1,-0.45724,0.00017,28.27696]
[1778915629795,33.38,78219.06,8.1,-0.45724,0.00017,28.27696]
[1778915629809,33.38,78219.06,8.1,-0.45724,0.00017,28.27696]
[1778915630439,33.38,78219.06,8.1,-0.45724,0.00017,28.27696]
[1778915630433,33.39,78225.78,8.1,-0.45612,0.00017,28.27071]
[1778915630753,33.39,78225.78,8.1,-0.45612,0.00017,28.27071]
[1778915631060,33.39,78225.78,8.1,-0.45612,0.00017,28.27071]
[1778915631068,33.39,78225.78,8.1,-0.45612,0.00017,28.27071]
[1778915631082,33.39,78225.78,8.1,-0.45612,0.00017,28.27071]
[1778915631164,33.39,78225.78,8.1,-0.45612,0.00017,28.27071]
[1778915631242,33.39,78225.78,8.1,-0.45612,0.00017,28.27071]
[1778915631248,33.39,78225.78,8.1,-0.45612,0.00017,28.27071]
[1778915631440,33.38,78240.55,8.1,-0.45366,0.00017,28.25617]
[1778915631893,33.38,78240.55,8.1,-0.45366,0.00017,28.25617]
[1778915632308,33.38,78240.55,8.1,-0.45366,0.00017,28.25617]
[1778915632447,33.38,78247.23,8.1,-0.45255,0.00017,28.24923]
[1778915635469,33.38,78253.22,8.1,-0.45155,0.00017,28.24281]
[1778915635490,33.38,78253.22,8.1,-0.45155,0.00017,28.24281]
[1778915635680,33.38,78253.17,8.1,-0.45156,0.00017,28.24286]
[1778915635715,33.38,78253.17,8.1,-0.45156,0.00017,28.24286]
[1778915636093,33.38,78253.17,8.1,-0.45156,0.00017,28.24286]
[1778915636668,33.38,78253.17,8.1,-0.45156,0.00017,28.24286]
[1778915637140,33.38,78253.17,8.1,-0.45156,0.00017,28.24286]
[1778915637225,33.38,78253.17,8.1,-0.45156,0.00017,28.24286]
[1778915637325,33.38,78253.17,8.1,-0.45156,0.00017,28.24286]
[1778915637435,33.38,78253.17,8.1,-0.45156,0.00017,28.24286]
[1778915637428,33.38,78264.51,8.1,-0.44967,0.00017,28.23025]
[1778915637522,33.38,78262.69,8.1,-0.44997,0.00017,28.23232]
[1778915638671,33.38,78262.69,8.1,-0.44997,0.00017,28.23232]
[1778915638695,33.38,78262.69,8.1,-0.44997,0.00017,28.23232]
[1778915638985,33.38,78262.69,8.1,-0.44997,0.00017,28.23232]
[1778915639108,33.38,78262.69,8.1,-0.44997,0.00017,28.23232]
[1778915639287,33.38,78262.69,8.1,-0.44997,0.00017,28.23232]
[1778915639322,33.38,78262.69,8.1,-0.44997,0.00017,28.23232]
[1778915639986,33.38,78258.2,8.1,-0.45072,0.00017,28.23732]
[1778915640327,33.38,78258.2,8.1,-0.45072,0.00017,28.23732]
[1778915640593,33.38,78256.61,8.1,-0.45098,0.00017,28.23906]
[1778915640603,33.38,78256.61,8.1,-0.45098,0.00017,28.23906]
[1778915640611,33.38,78256.61,8.1,-0.45098,0.00017,28.23906]
[1778915640697,33.38,78256.61,8.1,-0.45098,0.00017,28.23906]
[1778915640785,33.38,78259.93,8.1,-0.45043,0.00017,28.23538]
[1778915641729,33.38,78259.93,8.1,-0.45043,0.00017,28.23538]
[1778915641904,33.38,78259.93,8.1,-0.45043,0.00017,28.23538]
[1778915642093,33.38,78253.65,8.1,-0.45147,0.00017,28.24229]
[1778915643092,33.38,78253.65,8.1,-0.45147,0.00017,28.24229]
[1778915643232,33.38,78253.65,8.1,-0.45147,0.00017,28.24229]
[1778915643323,33.38,78253.65,8.1,-0.45147,0.00017,28.24229]
[1778915643414,33.37,78242.18,8.1,-0.45338,0.00017,28.25441]
[1778915643746,33.37,78242.18,8.1,-0.45338,0.00017,28.25441]
[1778915643920,33.37,78242.18,8.1,-0.45338,0.00017,28.25441]
[1778915644393,33.37,78242.18,8.1,-0.45338,0.00017,28.25441]
[1778915644998,33.37,78242.52,8.1,-0.45332,0.00017,28.25406]
[1778915645666,33.37,78238.84,8.1,-0.45394,0.00017,28.25782]
[1778915645768,33.37,78231.84,8.1,-0.4551,0.00017,28.26479]
[1778915647376,33.37,78231.84,8.1,-0.4551,0.00017,28.26479]
[1778915647504,33.37,78231.84,8.1,-0.4551,0.00017,28.26479]
[1778915647477,33.37,78231.88,8.1,-0.4551,0.00017,28.26475]
[1778915648048,33.37,78231.88,8.1,-0.4551,0.00017,28.26475]
[1778915648076,33.37,78241.71,8.1,-0.45346,0.00017,28.25489]
[1778915648597,33.37,78254.79,8.1,-0.45128,0.00017,28.24103]
[1778915652297,33.37,78257.32,8.1,-0.45086,0.00017,28.23824]
[1778915652379,33.37,78257.32,8.1,-0.45086,0.00017,28.23824]
[1778915652383,33.37,78257.32,8.1,-0.45086,0.00017,28.23824]
[1778915652393,33.37,78257.32,8.1,-0.45086,0.00017,28.23824]
[1778915652394,33.37,78257.32,8.1,-0.45086,0.00017,28.23824]
[1778915652401,33.37,78257.32,8.1,-0.45086,0.00017,28.23824]
[1778915652405,33.37,78257.32,8.1,-0.45086,0.00017,28.23824]
[1778915652427,33.37,78260.07,8.1,-0.4504,0.00017,28.23517]
[1778915652524,33.37,78260.07,8.1,-0.4504,0.00017,28.23517]
[1778915653015,33.37,78260.07,8.1,-0.4504,0.00017,28.23517]
[1778915653055,33.37,78247.99,8.1,-0.45241,0.00017,28.24831]
[1778915653995,33.37,78240.86,8.1,-0.4536,0.00017,28.25575]
[1778915656515,33.37,78237.8,8.1,-0.45411,0.00017,28.25886]
[1778915656653,33.38,78229.69,8.1,-0.45546,0.00017,28.2669]
[1778915659105,33.38,78228.13,8.1,-0.45572,0.00017,28.26841]
[1778915659548,33.38,78224.69,8.1,-0.4563,0.00017,28.27168]
[1778915659586,33.38,78224.69,8.1,-0.4563,0.00017,28.27168]
[1778915659637,33.38,78224.69,8.1,-0.4563,0.00017,28.27168]
[1778915660421,33.38,78224.69,8.1,-0.4563,0.00017,28.27168]
[1778915660469,33.38,78224.69,8.1,-0.4563,0.00017,28.27168]
[1778915660877,33.38,78222.59,8.1,-0.45665,0.00017,28.27366]
[1778915661029,33.38,78222.59,8.1,-0.45665,0.00017,28.27366]
[1778915661259,33.38,78222.59,8.1,-0.45665,0.00017,28.27366]
[1778915661310,33.38,78222.59,8.1,-0.45665,0.00017,28.27366]
[1778915661348,33.38,78222.59,8.1,-0.45665,0.00017,28.27366]
[1778915661358,33.38,78211.81,8.1,-0.45845,0.00017,28.28343]
[1778915661839,33.38,78211.81,8.1,-0.45845,0.00017,28.28343]
[1778915661873,33.38,78211.81,8.1,-0.45845,0.00017,28.28343]
[1778915662022,33.38,78211.81,8.1,-0.45845,0.00017,28.28343]
[1778915662040,33.38,78211.81,8.1,-0.45845,0.00017,28.28343]
[1778915664016,33.38,78214.77,8.1,-0.45795,0.00017,28.2808]
[1778915665690,33.38,78222.01,8.1,-0.45675,0.00017,28.27422]
[1778915665745,33.38,78222.01,8.1,-0.45675,0.00017,28.27422]
[1778915666692,33.38,78220.79,8.1,-0.45695,0.00017,28.27535]
[1778915666712,33.38,78220.79,8.1,-0.45695,0.00017,28.27535]
[1778915667324,33.38,78220.79,8.1,-0.45695,0.00017,28.27535]
[1778915668154,33.38,78225.96,8.1,-0.45609,0.00017,28.27052]
[1778915668208,33.38,78225.96,8.1,-0.45609,0.00017,28.27052]
[1778915668897,33.38,78222.84,8.1,-0.45661,0.00017,28.27345]
[1778915669002,33.38,78222.84,8.1,-0.45661,0.00017,28.27345]
[1778915669100,33.38,78229.42,8.1,-0.45551,0.00017,28.26721]
[1778915670426,33.38,78229.42,8.1,-0.45551,0.00017,28.26721]
[1778915670454,33.38,78229.42,8.1,-0.45551,0.00017,28.26721]
[1778915670474,33.38,78229.42,8.1,-0.45551,0.00017,28.26721]
[1778915670455,33.38,78239.02,8.1,-0.45392,0.00017,28.25772]
[1778915671963,33.38,78215.91,8.1,-0.45776,0.00017,28.27655]
[1778915672780,33.38,78218.99,8.1,-0.45725,0.00017,28.27376]
[1778915673959,33.38,78218.99,8.1,-0.45725,0.00017,28.27376]
[1778915675295,33.39,78216.75,8.1,-0.45762,0.00017,28.2758]
[1778915675315,33.39,78216.75,8.1,-0.45762,0.00017,28.2758]
[1778915675344,33.39,78216.75,8.1,-0.45762,0.00017,28.2758]
[1778915676635,33.39,78215.84,8.1,-0.45778,0.00017,28.27663]
[1778915682814,33.39,78216.34,8.1,-0.4577,0.00017,28.27621]
[1778915682943,33.39,78216.34,8.1,-0.4577,0.00017,28.27621]
[1778915683102,33.39,78216.34,8.1,-0.4577,0.00017,28.27621]
[1778915683113,33.39,78216.34,8.1,-0.4577,0.00017,28.27621]
[1778915683149,33.39,78216.34,8.1,-0.4577,0.00017,28.27621]
[1778915683447,33.39,78216.34,8.1,-0.4577,0.00017,28.27621]
[1778915683466,33.39,78217.27,8.1,-0.45754,0.00017,28.27538]
[1778915683755,33.39,78217.27,8.1,-0.45754,0.00017,28.27538]
[1778915683767,33.39,78217.27,8.1,-0.45754,0.00017,28.27538]
[1778915683808,33.39,78217.27,8.1,-0.45754,0.00017,28.27538]
[1778915684529,33.39,78205.86,8.1,-0.45945,0.00017,28.28539]
[1778915684572,33.39,78205.86,8.1,-0.45945,0.00017,28.28539]
[1778915684583,33.39,78205.86,8.1,-0.45945,0.00017,28.28539]
[1778915684593,33.39,78205.86,8.1,-0.45945,0.00017,28.28539]
[1778915684866,33.39,78203.18,8.1,-0.45989,0.00017,28.28765]
[1778915685741,33.39,78203.18,8.1,-0.45989,0.00017,28.28765]
[1778915686031,33.39,78203.18,8.1,-0.45989,0.00017,28.28765]
[1778915686062,33.39,78210.57,8.1,-0.45866,0.00017,28.28135]
[1778915686837,33.39,78210.57,8.1,-0.45866,0.00017,28.28135]
[1778915686919,33.39,78210.57,8.1,-0.45866,0.00017,28.28135]
[1778915689103,33.4,78206.58,8.1,-0.45933,0.00017,28.2848]
[1778915690233,33.4,78203.79,8.1,-0.4598,0.00017,28.28717]
[1778915690786,33.4,78207.31,8.1,-0.45921,0.00017,28.2842]
[1778915693406,33.4,78209.19,8.1,-0.4589,0.00017,28.28259]
[1778915695407,33.4,78219.14,8.1,-0.45724,0.00017,28.27376]
[1778915696004,33.41,78219.91,8.1,-0.45712,0.00017,28.27307]
[1778915698572,33.41,78217.55,8.1,-0.45751,0.00017,28.27523]
[1778915698787,33.41,78218.02,8.1,-0.45743,0.00017,28.27481]
[1778915700478,33.41,78223.89,8.1,-0.45646,0.00017,28.2694]
[1778915701114,33.41,78223.16,8.1,-0.45658,0.00017,28.2701]
[1778915701343,33.41,78223.16,8.1,-0.45658,0.00017,28.2701]
[1778915701662,33.41,78227.13,8.1,-0.45592,0.00017,28.26636]
[1778915702721,33.41,78227.89,8.1,-0.45579,0.00017,28.26563]
[1778915704324,33.41,78230.73,8.1,-0.45532,0.00017,28.2629]
[1778915704669,33.41,78233.97,8.1,-0.45478,0.00017,28.25974]
[1778915704692,33.41,78233.97,8.1,-0.45478,0.00017,28.25974]
[1778915705013,33.41,78237.68,8.1,-0.45417,0.00017,28.25605]
[1778915706837,33.41,78240.62,8.1,-0.45368,0.00017,28.25307]
[1778915706882,33.41,78240.62,8.1,-0.45368,0.00017,28.25307]
[1778915706959,33.41,78240.62,8.1,-0.45368,0.00017,28.25307]
[1778915707068,33.41,78240.62,8.1,-0.45368,0.00017,28.25307]
[1778915707126,33.41,78240.62,8.1,-0.45368,0.00017,28.25307]
[1778915707308,33.41,78240.62,8.1,-0.45368,0.00017,28.25307]
[1778915707326,33.41,78241.34,8.1,-0.45356,0.00017,28.25233]
[1778915707696,33.41,78241.34,8.1,-0.45356,0.00017,28.25233]
[1778915708133,33.41,78241.34,8.1,-0.45356,0.00017,28.25233]
[1778915708475,33.41,78241.34,8.1,-0.45356,0.00017,28.25233]
[1778915708979,33.41,78237.59,8.1,-0.45418,0.00017,28.25614]
[1778915709304,33.41,78237.59,8.1,-0.45418,0.00017,28.25614]
[1778915710387,33.41,78234.74,8.1,-0.45465,0.00017,28.25898]
[1778915710406,33.41,78234.74,8.1,-0.45465,0.00017,28.25898]
[1778915711254,33.41,78233.21,8.1,-0.45491,0.00017,28.26049]
[1778915711261,33.41,78233.21,8.1,-0.45491,0.00017,28.26049]
[1778915711285,33.41,78233.21,8.1,-0.45491,0.00017,28.26049]
[1778915711326,33.41,78233.21,8.1,-0.45491,0.00017,28.26049]
[1778915711554,33.41,78233.21,8.1,-0.45491,0.00017,28.26049]
[1778915711430,33.41,78222.49,8.1,-0.45669,0.00017,28.27075]
[1778915712507,33.41,78203.1,8.1,-0.45992,0.00017,28.28783]
[1778915713068,33.41,78194.03,8.1,-0.46144,0.00017,28.29519]
[1778915714030,33.41,78194.03,8.1,-0.46144,0.00017,28.29519]
[1778915714410,33.41,78194.03,8.1,-0.46144,0.00017,28.29519]
[1778915714484,33.41,78194.03,8.1,-0.46144,0.00017,28.29519]
[1778915714535,33.41,78193.69,8.1,-0.46149,0.00017,28.29546]
[1778915714621,33.41,78193.69,8.1,-0.46149,0.00017,28.29546]
[1778915714660,33.41,78193.69,8.1,-0.46149,0.00017,28.29546]
[1778915714695,33.41,78193.69,8.1,-0.46149,0.00017,28.29546]
[1778915714875,33.41,78193.69,8.1,-0.46149,0.00017,28.29546]
[1778915714927,33.41,78193.69,8.1,-0.46149,0.00017,28.29546]
[1778915715238,33.41,78180.65,8.1,-0.46367,0.00017,28.3053]
[1778915715884,33.41,78180.65,8.1,-0.46367,0.00017,28.3053]
[1778915716066,33.41,78180.65,8.1,-0.46367,0.00017,28.3053]
[1778915716149,33.41,78180.65,8.1,-0.46367,0.00017,28.3053]
[1778915716410,33.41,78180.65,8.1,-0.46367,0.00017,28.3053]
[1778915716439,33.42,78168.3,8.1,-0.46573,0.00017,28.31385]
[1778915718072,33.42,78162.69,8.1,-0.46667,0.00017,28.31748]
[1778915718987,33.42,78162.85,8.1,-0.46664,0.00017,28.31739]
[1778915719604,33.42,78162.85,8.1,-0.46664,0.00017,28.31739]
[1778915719814,33.42,78159.42,8.1,-0.46722,0.00017,28.31953]
[1778915719913,33.42,78159.42,8.1,-0.46722,0.00017,28.31953]
[1778915720231,33.42,78171.03,8.1,-0.46528,0.00017,28.31205]
[1778915721610,33.42,78171.03,8.1,-0.46528,0.00017,28.31205]
[1778915721624,33.42,78169.3,8.1,-0.46557,0.00017,28.31322]
[1778915722547,33.42,78171.99,8.1,-0.46512,0.00017,28.31141]
[1778915724153,33.42,78181.8,8.1,-0.46348,0.00017,28.30451]
[1778915724631,33.42,78181.8,8.1,-0.46348,0.00017,28.30451]
[1778915725035,33.42,78181.8,8.1,-0.46348,0.00017,28.30451]
[1778915725160,33.42,78176.69,8.1,-0.46434,0.00017,28.30816]
[1778915726004,33.42,78176.69,8.1,-0.46434,0.00017,28.30816]
[1778915726282,33.42,78176.69,8.1,-0.46434,0.00017,28.30816]
[1778915726464,33.42,78176.69,8.1,-0.46434,0.00017,28.30816]
[1778915726567,33.43,78167.88,8.1,-0.46581,0.00017,28.31417]
[1778915726775,33.43,78167.88,8.1,-0.46581,0.00017,28.31417]
[1778915726859,33.43,78167.88,8.1,-0.46581,0.00017,28.31417]
[1778915727160,33.43,78167.88,8.1,-0.46581,0.00017,28.31417]
[1778915727271,33.43,78167.88,8.1,-0.46581,0.00017,28.31417]
[1778915727318,33.43,78167.88,8.1,-0.46581,0.00017,28.31417]
[1778915727536,33.43,78147.34,8.1,-0.46924,0.00017,28.32665]
[1778915727794,33.43,78147.34,8.1,-0.46924,0.00017,28.32665]
[1778915728175,33.43,78147.34,8.1,-0.46924,0.00017,28.32665]
[1778915728587,33.43,78147.34,8.1,-0.46924,0.00017,28.32665]
[1778915728588,33.43,78147.34,8.1,-0.46924,0.00017,28.32665]
[1778915728260,33.43,78124.62,8.1,-0.47304,0.00017,28.33799]
[1778915728796,33.43,78124.62,8.1,-0.47304,0.00017,28.33799]
[1778915728849,33.43,78124.62,8.1,-0.47304,0.00017,28.33799]
[1778915729505,33.43,78124.62,8.1,-0.47304,0.00017,28.33799]
[1778915729547,33.43,78124.62,8.1,-0.47304,0.00017,28.33799]
[1778915729593,33.43,78117.59,8.1,-0.47421,0.00017,28.34098]
[1778915729710,33.43,78117.59,8.1,-0.47421,0.00017,28.34098]
[1778915729783,33.43,78117.59,8.1,-0.47421,0.00017,28.34098]
[1778915729819,33.43,78117.59,8.1,-0.47421,0.00017,28.34098]
[1778915730098,33.43,78117.59,8.1,-0.47421,0.00017,28.34098]
[1778915730203,33.43,78108.67,8.1,-0.47571,0.00017,28.34441]
[1778915731208,33.43,78102.52,8.1,-0.47673,0.00017,28.3433]
[1778915732565,33.43,78102.52,8.1,-0.47673,0.00017,28.3433]
[1778915733622,33.42,78105.33,8.1,-0.47626,0.00017,28.34234]
[1778915734028,33.42,78101.45,8.1,-0.47691,0.00017,28.34365]
[1778915734039,33.42,78101.45,8.1,-0.47691,0.00017,28.34365]
[1778915734070,33.42,78101.45,8.1,-0.47691,0.00017,28.34365]
[1778915734098,33.42,78101.45,8.1,-0.47691,0.00017,28.34365]
[1778915734229,33.42,78091.07,8.1,-0.47865,0.00017,28.34677]
[1778915734961,33.42,78091.07,8.1,-0.47865,0.00017,28.34677]
[1778915735006,33.42,78091.07,8.1,-0.47865,0.00017,28.34677]
[1778915735123,33.42,78091.07,8.1,-0.47865,0.00017,28.34677]
[1778915735337,33.42,78091.07,8.1,-0.47865,0.00017,28.34677]
[1778915735372,33.42,78091.07,8.1,-0.47865,0.00017,28.34677]
[1778915735558,33.42,78091.07,8.1,-0.47865,0.00017,28.34677]
[1778915735612,33.42,78091.07,8.1,-0.47865,0.00017,28.34677]
[1778915736018,33.44,78088.22,8.1,-0.47913,0.00017,28.34755]
[1778915736220,33.44,78088.22,8.1,-0.47913,0.00017,28.34755]
[1778915736460,33.44,78088.22,8.1,-0.47913,0.00017,28.34755]
[1778915736602,33.46,78089.56,8.1,-0.47891,0.00017,28.34722]
[1778915736734,33.46,78089.56,8.1,-0.47891,0.00017,28.34722]
[1778915736738,33.46,78089.56,8.1,-0.47891,0.00017,28.34722]
[1778915736773,33.46,78089.56,8.1,-0.47891,0.00017,28.34722]
[1778915737085,33.46,78089.56,8.1,-0.47891,0.00017,28.34722]
[1778915737286,33.46,78089.56,8.1,-0.47891,0.00017,28.34722]
[1778915737525,33.46,78089.56,8.1,-0.47891,0.00017,28.34722]
[1778915737894,33.46,78089.28,8.1,-0.47896,0.00017,28.3473]
[1778915738632,33.47,78090.26,8.1,-0.4788,0.00017,28.34704]
[1778915738830,33.47,78090.26,8.1,-0.4788,0.00017,28.34704]
[1778915739255,33.47,78090.26,8.1,-0.4788,0.00017,28.34704]
[1778915739279,33.47,78090.26,8.1,-0.4788,0.00017,28.34704]
[1778915739422,33.47,78090.26,8.1,-0.4788,0.00017,28.34704]
[1778915739486,33.47,78090.26,8.1,-0.4788,0.00017,28.34704]
[1778915739492,33.48,78085.63,8.1,-0.47958,0.00017,28.34825]
[1778915739700,33.48,78085.63,8.1,-0.47958,0.00017,28.34825]
[1778915739746,33.48,78085.63,8.1,-0.47958,0.00017,28.34825]
[1778915739771,33.48,78085.63,8.1,-0.47958,0.00017,28.34825]
[1778915739847,33.48,78085.63,8.1,-0.47958,0.00017,28.34825]
[1778915739857,33.48,78085.63,8.1,-0.47958,0.00017,28.34825]
[1778915739860,33.48,78085.63,8.1,-0.47958,0.00017,28.34825]
[1778915740380,33.48,78085.63,8.1,-0.47958,0.00017,28.34825]
[1778915740428,33.48,78085.63,8.1,-0.47958,0.00017,28.34825]
[1778915740587,33.48,78085.63,8.1,-0.47958,0.00017,28.34825]
[1778915740573,33.48,78078.05,8.1,-0.48084,0.00017,28.34997]
[1778915740946,33.48,78078.05,8.1,-0.48084,0.00017,28.34997]
[1778915741131,33.48,78078.05,8.1,-0.48084,0.00017,28.34997]
[1778915741159,33.48,78078.05,8.1,-0.48084,0.00017,28.34997]
[1778915741207,33.48,78078.05,8.1,-0.48084,0.00017,28.34997]
[1778915741235,33.48,78078.05,8.1,-0.48084,0.00017,28.34997]
[1778915741311,33.48,78073.23,8.1,-0.48165,0.00017,28.35092]
[1778915742207,33.48,78073.23,8.1,-0.48165,0.00017,28.35092]
[1778915742477,33.48,78073.23,8.1,-0.48165,0.00017,28.35092]
[1778915742499,33.53,78073.46,8.1,-0.48162,0.00017,28.35091]
[1778915743009,33.53,78073.46,8.1,-0.48162,0.00017,28.35091]
[1778915743071,33.53,78073.46,8.1,-0.48162,0.00017,28.35091]
[1778915743079,33.53,78073.46,8.1,-0.48162,0.00017,28.35091]
[1778915743104,33.53,78073.46,8.1,-0.48162,0.00017,28.35091]
[1778915743120,33.53,78073.46,8.1,-0.48162,0.00017,28.35091]
[1778915743176,33.53,78073.46,8.1,-0.48162,0.00017,28.35091]
[1778915743297,33.53,78073.46,8.1,-0.48162,0.00017,28.35091]
[1778915743591,33.53,78073.46,8.1,-0.48162,0.00017,28.35091]
[1778915743608,33.53,78073.46,8.1,-0.48162,0.00017,28.35091]
[1778915743442,33.54,78083.6,8.1,-0.47993,0.00017,28.34879]
[1778915743867,33.54,78083.6,8.1,-0.47993,0.00017,28.34879]
[1778915744140,33.54,78083.6,8.1,-0.47993,0.00017,28.34879]
[1778915744642,33.55,78085.84,8.1,-0.47956,0.00017,28.34826]
[1778915744665,33.55,78085.84,8.1,-0.47956,0.00017,28.34826]
[1778915744675,33.55,78085.84,8.1,-0.47956,0.00017,28.34826]
[1778915744778,33.55,78085.84,8.1,-0.47956,0.00017,28.34826]
[1778915744913,33.55,78085.84,8.1,-0.47956,0.00017,28.34826]
[1778915745081,33.55,78085.84,8.1,-0.47956,0.00017,28.34826]
[1778915745697,33.55,78084.6,8.1,-0.47977,0.00017,28.34856]
[1778915745931,33.55,78084.6,8.1,-0.47977,0.00017,28.34856]
[1778915745953,33.55,78084.6,8.1,-0.47977,0.00017,28.34856]
[1778915745960,33.55,78084.6,8.1,-0.47977,0.00017,28.34856]
[1778915745974,33.55,78084.6,8.1,-0.47977,0.00017,28.34856]
[1778915746070,33.55,78084.6,8.1,-0.47977,0.00017,28.34856]
[1778915746237,33.55,78084.6,8.1,-0.47977,0.00017,28.34856]
[1778915746252,33.55,78084.6,8.1,-0.47977,0.00017,28.34856]
[1778915746364,33.55,78084.6,8.1,-0.47977,0.00017,28.34856]
[1778915746439,33.55,78084.6,8.1,-0.47977,0.00017,28.34856]
[1778915746454,33.56,78090.28,8.1,-0.47882,0.00017,28.34713]
[1778915746790,33.56,78090.28,8.1,-0.47882,0.00017,28.34713]
[1778915746961,33.56,78090.28,8.1,-0.47882,0.00017,28.34713]
[1778915747036,33.56,78090.28,8.1,-0.47882,0.00017,28.34713]
[1778915747953,33.56,78094.33,8.1,-0.47814,0.00017,28.34601]
[1778915748336,33.56,78094.33,8.1,-0.47814,0.00017,28.34601]
[1778915748652,33.56,78094.33,8.1,-0.47814,0.00017,28.34601]
[1778915748362,33.56,78100.79,8.1,-0.47707,0.00017,28.34404]
[1778915749122,33.56,78100.79,8.1,-0.47707,0.00017,28.34404]
[1778915749134,33.56,78100.79,8.1,-0.47707,0.00017,28.34404]
[1778915749209,33.56,78100.79,8.1,-0.47707,0.00017,28.34404]
[1778915749627,33.56,78120.82,8.1,-0.47373,0.00017,28.33665]
[1778915750011,33.56,78120.82,8.1,-0.47373,0.00017,28.33665]
[1778915750376,33.56,78127.11,8.1,-0.47268,0.00017,28.33392]
[1778915751101,33.56,78127.11,8.1,-0.47268,0.00017,28.33392]
[1778915751247,33.56,78127.11,8.1,-0.47268,0.00017,28.33392]
[1778915751262,33.56,78127.11,8.1,-0.47268,0.00017,28.33392]
[1778915751357,33.56,78127.11,8.1,-0.47268,0.00017,28.33392]
[1778915751505,33.56,78127.11,8.1,-0.47268,0.00017,28.33392]
[1778915751634,33.56,78117.39,8.1,-0.4743,0.00017,28.33806]
[1778915751701,33.56,78117.39,8.1,-0.4743,0.00017,28.33806]
[1778915752391,33.58,78091.51,8.1,-0.47862,0.00017,28.34682]
[1778915752719,33.58,78091.51,8.1,-0.47862,0.00017,28.34682]
[1778915753462,33.58,78091.51,8.1,-0.47862,0.00017,28.34682]
[1778915753476,33.58,78091.51,8.1,-0.47862,0.00017,28.34682]
[1778915753533,33.58,78083.75,8.1,-0.47991,0.00017,28.34879]
[1778915754405,33.59,78090.16,8.1,-0.47885,0.00017,28.34719]
[1778915755328,33.59,78090.16,8.1,-0.47885,0.00017,28.34719]
[1778915755479,33.59,78090.16,8.1,-0.47885,0.00017,28.34719]
[1778915755646,33.59,78099.19,8.1,-0.47734,0.00017,28.34459]
[1778915755945,33.59,78099.19,8.1,-0.47734,0.00017,28.34459]
[1778915756118,33.59,78099.19,8.1,-0.47734,0.00017,28.34459]
[1778915756299,33.59,78099.19,8.1,-0.47734,0.00017,28.34459]
[1778915756427,33.59,78106.75,8.1,-0.47608,0.00017,28.34209]
[1778915758927,33.59,78109.54,8.1,-0.47562,0.00017,28.34111]
[1778915759005,33.59,78109.54,8.1,-0.47562,0.00017,28.34111]
[1778915759397,33.59,78109.54,8.1,-0.47562,0.00017,28.34111]
[1778915759473,33.59,78109.54,8.1,-0.47562,0.00017,28.34111]
[1778915759479,33.59,78109.54,8.1,-0.47562,0.00017,28.34111]
[1778915759640,33.59,78109.54,8.1,-0.47562,0.00017,28.34111]
[1778915759678,33.59,78109.54,8.1,-0.47562,0.00017,28.34111]
[1778915759708,33.59,78109.54,8.1,-0.47562,0.00017,28.34111]
[1778915759738,33.59,78109.54,8.1,-0.47562,0.00017,28.34111]
[1778915759855,33.59,78110.68,8.1,-0.47543,0.00017,28.34069]
[1778915759968,33.59,78110.68,8.1,-0.47543,0.00017,28.34069]
[1778915760447,33.59,78110.68,8.1,-0.47543,0.00017,28.34069]
[1778915760618,33.59,78110.68,8.1,-0.47543,0.00017,28.34069]
[1778915760457,33.59,78098.95,8.1,-0.47738,0.00017,28.34466]
[1778915761051,33.59,78098.95,8.1,-0.47738,0.00017,28.34466]
[1778915761464,33.59,78090.32,8.1,-0.47882,0.00017,28.34715]
[1778915761803,33.59,78090.32,8.1,-0.47882,0.00017,28.34715]
[1778915761942,33.59,78090.32,8.1,-0.47882,0.00017,28.34715]
[1778915762030,33.59,78090.32,8.1,-0.47882,0.00017,28.34715]
[1778915762044,33.59,78090.32,8.1,-0.47882,0.00017,28.34715]
[1778915762763,33.59,78089.54,8.1,-0.47895,0.00017,28.34736]
[1778915762908,33.59,78089.54,8.1,-0.47895,0.00017,28.34736]
[1778915764107,33.59,78084.72,8.1,-0.47975,0.00017,28.34857]
[1778915764524,33.59,78084.72,8.1,-0.47975,0.00017,28.34857]
[1778915764538,33.59,78084.72,8.1,-0.47975,0.00017,28.34857]
[1778915764623,33.59,78084.72,8.1,-0.47975,0.00017,28.34857]
[1778915764632,33.59,78083.83,8.1,-0.4799,0.00017,28.34878]
[1778915765662,33.59,78083.83,8.1,-0.4799,0.00017,28.34878]
[1778915765713,33.6,78083.36,8.1,-0.47998,0.00017,28.34889]
[1778915766111,33.6,78083.36,8.1,-0.47998,0.00017,28.34889]
[1778915766668,33.6,78075.1,8.1,-0.48136,0.00017,28.35064]
[1778915767011,33.6,78075.1,8.1,-0.48136,0.00017,28.35064]
[1778915767652,33.6,78075.1,8.1,-0.48136,0.00017,28.35064]
[1778915767686,33.6,78077.5,8.1,-0.48096,0.00017,28.35017]
[1778915767909,33.6,78077.5,8.1,-0.48096,0.00017,28.35017]
[1778915768215,33.6,78077.5,8.1,-0.48096,0.00017,28.35017]
[1778915768522,33.63,78085.75,8.1,-0.47959,0.00017,28.34835]
[1778915769642,33.63,78085.75,8.1,-0.47959,0.00017,28.34835]
[1778915769524,33.63,78092.69,8.1,-0.47844,0.00017,28.34655]
[1778915770126,33.63,78092.69,8.1,-0.47844,0.00017,28.34655]
[1778915770424,33.63,78092.69,8.1,-0.47844,0.00017,28.34655]
[1778915770531,33.63,78086.56,8.1,-0.47946,0.00017,28.34815]
[1778915771685,33.63,78086.56,8.1,-0.47946,0.00017,28.34815]
[1778915772546,33.63,78103.47,8.1,-0.47664,0.00017,28.34327]
[1778915773552,33.64,78109.37,8.1,-0.47566,0.00017,28.34123]
[1778915774310,33.64,78109.37,8.1,-0.47566,0.00017,28.34123]
[1778915774323,33.64,78109.37,8.1,-0.47566,0.00017,28.34123]
[1778915774415,33.64,78109.37,8.1,-0.47566,0.00017,28.34123]
[1778915774456,33.64,78109.37,8.1,-0.47566,0.00017,28.34123]
[1778915774830,33.64,78109.18,8.1,-0.47569,0.00017,28.34131]
[1778915774941,33.64,78109.18,8.1,-0.47569,0.00017,28.34131]
[1778915775877,33.64,78112.68,8.1,-0.47511,0.00017,28.34002]
[1778915776499,33.64,78112.68,8.1,-0.47511,0.00017,28.34002]
[1778915776573,33.64,78115.62,8.1,-0.47462,0.00017,28.33889]
[1778915777384,33.64,78115.62,8.1,-0.47462,0.00017,28.33889]
[1778915777914,33.64,78120.74,8.1,-0.47377,0.00017,28.33683]
[1778915778038,33.64,78120.74,8.1,-0.47377,0.00017,28.33683]
[1778915778396,33.64,78120.74,8.1,-0.47377,0.00017,28.33683]
[1778915778587,33.64,78127.31,8.1,-0.47268,0.00017,28.33399]
[1778915778787,33.64,78127.31,8.1,-0.47268,0.00017,28.33399]
[1778915779594,33.64,78136.46,8.1,-0.47116,0.00017,28.32969]
[1778915780474,33.64,78136.46,8.1,-0.47116,0.00017,28.32969]
[1778915780743,33.64,78140.28,8.1,-0.47053,0.00017,28.32778]
[1778915780837,33.64,78140.28,8.1,-0.47053,0.00017,28.32778]
[1778915781396,33.64,78140.28,8.1,-0.47053,0.00017,28.32778]
[1778915781585,33.64,78140.28,8.1,-0.47053,0.00017,28.32778]
[1778915781608,33.64,78154.78,8.1,-0.46812,0.00017,28.31984]
[1778915781915,33.64,78154.78,8.1,-0.46812,0.00017,28.31984]
[1778915782203,33.64,78154.78,8.1,-0.46812,0.00017,28.31984]
[1778915782400,33.64,78154.78,8.1,-0.46812,0.00017,28.31984]
[1778915782446,33.64,78154.78,8.1,-0.46812,0.00017,28.31984]
[1778915782606,33.64,78154.78,8.1,-0.46812,0.00017,28.31984]
[1778915782615,33.64,78167.18,8.1,-0.46606,0.00017,28.31224]
[1778915783308,33.64,78167.18,8.1,-0.46606,0.00017,28.31224]
[1778915783600,33.64,78167.18,8.1,-0.46606,0.00017,28.31224]
[1778915783622,33.64,78176.54,8.1,-0.46451,0.00017,28.30599]
[1778915783918,33.64,78176.54,8.1,-0.46451,0.00017,28.30599]
[1778915783928,33.64,78176.54,8.1,-0.46451,0.00017,28.30599]
[1778915783946,33.64,78176.54,8.1,-0.46451,0.00017,28.30599]
[1778915784440,33.64,78176.54,8.1,-0.46451,0.00017,28.30599]
[1778915784596,33.64,78176.54,8.1,-0.46451,0.00017,28.30599]
[1778915784638,33.64,78176.54,8.1,-0.46451,0.00017,28.30599]
[1778915784690,33.65,78185.06,8.1,-0.4631,0.00017,28.29994]
[1778915785103,33.65,78185.06,8.1,-0.4631,0.00017,28.29994]
[1778915785109,33.65,78185.06,8.1,-0.4631,0.00017,28.29994]
[1778915785283,33.65,78185.06,8.1,-0.4631,0.00017,28.29994]
[1778915785637,33.65,78185.06,8.1,-0.4631,0.00017,28.29994]
[1778915785636,33.65,78199.26,8.1,-0.46075,0.00017,28.28907]
[1778915786119,33.65,78199.26,8.1,-0.46075,0.00017,28.28907]
[1778915786237,33.65,78199.26,8.1,-0.46075,0.00017,28.28907]
[1778915786717,33.65,78199.56,8.1,-0.4607,0.00017,28.28883]
[1778915787124,33.65,78199.56,8.1,-0.4607,0.00017,28.28883]
[1778915787138,33.65,78199.56,8.1,-0.4607,0.00017,28.28883]
[1778915787484,33.65,78199.56,8.1,-0.4607,0.00017,28.28883]
[1778915787932,33.65,78195.79,8.1,-0.46133,0.00017,28.29183]
[1778915787936,33.65,78195.79,8.1,-0.46133,0.00017,28.29183]
[1778915788135,33.65,78195.79,8.1,-0.46133,0.00017,28.29183]
[1778915788301,33.65,78195.79,8.1,-0.46133,0.00017,28.29183]
[1778915789455,33.65,78192.71,8.1,-0.46184,0.00017,28.29422]
[1778915789512,33.65,78192.71,8.1,-0.46184,0.00017,28.29422]
[1778915789870,33.65,78197.02,8.1,-0.46112,0.00017,28.29087]
[1778915789947,33.65,78197.02,8.1,-0.46112,0.00017,28.29087]
[1778915795101,33.66,78198.32,8.1,-0.46091,0.00017,28.28661]
[1778915795433,33.66,78198.32,8.1,-0.46091,0.00017,28.28661]
[1778915796715,33.66,78205.53,8.1,-0.45972,0.00017,28.28075]
[1778915799605,33.66,78208.67,8.1,-0.4592,0.00017,28.27813]
[1778915799768,33.66,78205.31,8.1,-0.45976,0.00017,28.28095]
[1778915799798,33.66,78205.31,8.1,-0.45976,0.00017,28.28095]
[1778915800134,33.66,78205.31,8.1,-0.45976,0.00017,28.28095]
[1778915800470,33.66,78205.31,8.1,-0.45976,0.00017,28.28095]
[1778915800548,33.66,78205.31,8.1,-0.45976,0.00017,28.28095]
[1778915800572,33.66,78198.18,8.1,-0.46094,0.00017,28.28675]
[1778915801661,33.66,78198.18,8.1,-0.46094,0.00017,28.28675]
[1778915801708,33.66,78198.18,8.1,-0.46094,0.00017,28.28675]
[1778915801504,33.66,78186.21,8.1,-0.46292,0.00017,28.29591]
[1778915802136,33.66,78186.21,8.1,-0.46292,0.00017,28.29591]
[1778915802143,33.66,78186.21,8.1,-0.46292,0.00017,28.29591]
[1778915802160,33.66,78186.21,8.1,-0.46292,0.00017,28.29591]
[1778915802172,33.66,78186.21,8.1,-0.46292,0.00017,28.29591]
[1778915802341,33.66,78186.21,8.1,-0.46292,0.00017,28.29591]
[1778915802484,33.66,78183.91,8.1,-0.4633,0.00017,28.2976]
[1778915803806,33.66,78183.48,8.1,-0.46337,0.00017,28.29791]
[1778915804176,33.66,78183.48,8.1,-0.46337,0.00017,28.29791]
[1778915805778,33.67,78177.31,8.1,-0.4644,0.00017,28.30229]
[1778915810813,33.67,78172.66,8.1,-0.46517,0.00017,28.30549]
[1778915811802,33.67,78172.66,8.1,-0.46517,0.00017,28.30549]
[1778915812295,33.67,78172.66,8.1,-0.46517,0.00017,28.30549]
[1778915812395,33.67,78171.8,8.1,-0.46532,0.00017,28.30607]
[1778915812879,33.67,78171.8,8.1,-0.46532,0.00017,28.30607]
[1778915813103,33.67,78171.8,8.1,-0.46532,0.00017,28.30607]
[1778915813614,33.67,78171.8,8.1,-0.46532,0.00017,28.30607]
[1778915813699,33.68,78179.05,8.1,-0.46411,0.00017,28.30112]
[1778915814217,33.68,78179.05,8.1,-0.46411,0.00017,28.30112]
[1778915814275,33.68,78179.05,8.1,-0.46411,0.00017,28.30112]
[1778915814296,33.68,78179.05,8.1,-0.46411,0.00017,28.30112]
[1778915814591,33.68,78179.05,8.1,-0.46411,0.00017,28.30112]
[1778915814692,33.68,78187.47,8.1,-0.46272,0.00017,28.29505]
[1778915818248,33.68,78184.81,8.1,-0.46316,0.00017,28.29701]
[1778915818261,33.68,78184.81,8.1,-0.46316,0.00017,28.29701]
[1778915818352,33.68,78184.81,8.1,-0.46316,0.00017,28.29701]
[1778915818591,33.68,78184.81,8.1,-0.46316,0.00017,28.29701]
[1778915820175,33.68,78190.8,8.1,-0.46217,0.00017,28.29257]
[1778915820395,33.68,78190.8,8.1,-0.46217,0.00017,28.29257]
[1778915820471,33.68,78190.8,8.1,-0.46217,0.00017,28.29257]
[1778915820499,33.68,78194.24,8.1,-0.4616,0.00017,28.28993]
[1778915821093,33.68,78194.24,8.1,-0.4616,0.00017,28.28993]
[1778915821507,33.68,78194.24,8.1,-0.4616,0.00017,28.28993]
[1778915822710,33.68,78190.96,8.1,-0.46215,0.00017,28.29245]
[1778915821890,33.68,78178.87,8.1,-0.46415,0.00017,28.30127]
[1778915823525,33.68,78178.87,8.1,-0.46415,0.00017,28.30127]
[1778915823527,33.68,78178.87,8.1,-0.46415,0.00017,28.30127]
[1778915823574,33.68,78178.87,8.1,-0.46415,0.00017,28.30127]
[1778915823744,33.68,78180.77,8.1,-0.46384,0.00017,28.29995]
[1778915824486,33.68,78180.77,8.1,-0.46384,0.00017,28.29995]
[1778915824633,33.68,78180.77,8.1,-0.46384,0.00017,28.29995]
[1778915824654,33.69,78193.53,8.1,-0.46173,0.00017,28.29052]
[1778915825235,33.69,78193.53,8.1,-0.46173,0.00017,28.29052]
[1778915825314,33.69,78193.53,8.1,-0.46173,0.00017,28.29052]
[1778915826798,33.69,78201.97,8.1,-0.46033,0.00017,28.28385]
[1778915827278,33.69,78201.97,8.1,-0.46033,0.00017,28.28385]
[1778915827639,33.69,78201.97,8.1,-0.46033,0.00017,28.28385]
[1778915828279,33.69,78205.59,8.1,-0.45973,0.00017,28.28088]
[1778915828993,33.69,78207.13,8.1,-0.45948,0.00017,28.2796]
[1778915829069,33.69,78207.13,8.1,-0.45948,0.00017,28.2796]
[1778915829078,33.69,78207.13,8.1,-0.45948,0.00017,28.2796]
[1778915831177,33.72,78205.08,8.1,-0.45984,0.00017,28.28149]
[1778915831185,33.72,78205.08,8.1,-0.45984,0.00017,28.28149]
[1778915831200,33.72,78205.08,8.1,-0.45984,0.00017,28.28149]
[1778915831210,33.72,78205.08,8.1,-0.45984,0.00017,28.28149]
[1778915831219,33.72,78205.08,8.1,-0.45984,0.00017,28.28149]
[1778915831475,33.72,78205.08,8.1,-0.45984,0.00017,28.28149]
[1778915834249,33.72,78211.03,8.1,-0.45886,0.00017,28.27651]
[1778915834373,33.72,78211.03,8.1,-0.45886,0.00017,28.27651]
[1778915834404,33.72,78211.03,8.1,-0.45886,0.00017,28.27651]
[1778915834437,33.72,78211.5,8.1,-0.45878,0.00017,28.2761]
[1778915835021,33.72,78219.25,8.1,-0.4575,0.00017,28.26932]
[1778915836195,33.72,78219.25,8.1,-0.4575,0.00017,28.26932]
[1778915836296,33.72,78226.21,8.1,-0.45636,0.00016,28.26298]
[1778915839046,33.72,78223.7,8.1,-0.45677,0.00017,28.26528]
[1778915839050,33.72,78223.7,8.1,-0.45677,0.00017,28.26528]
[1778915840057,33.72,78231.23,8.1,-0.45552,0.00016,28.25824]
[1778915845092,33.72,78226.87,8.1,-0.45624,0.00017,28.26232]
[1778915846641,33.72,78226.87,8.1,-0.45624,0.00017,28.26232]
[1778915847704,33.71,78224.04,8.1,-0.45671,0.00017,28.26493]
[1778915849288,33.71,78228.07,8.1,-0.45604,0.00017,28.26119]
[1778915850042,33.71,78229.37,8.1,-0.45583,0.00017,28.25996]
[1778915850320,33.71,78229.37,8.1,-0.45583,0.00017,28.25996]
[1778915850340,33.71,78229.37,8.1,-0.45583,0.00017,28.25996]
[1778915850341,33.71,78235.5,8.1,-0.45482,0.00016,28.25409]
[1778915850916,33.71,78235.5,8.1,-0.45482,0.00016,28.25409]
[1778915851291,33.71,78235.5,8.1,-0.45482,0.00016,28.25409]
[1778915851588,33.71,78235.5,8.1,-0.45482,0.00016,28.25409]
[1778915852274,33.72,78239.36,8.1,-0.45418,0.00016,28.24705]
[1778915852293,33.72,78239.36,8.1,-0.45418,0.00016,28.24705]
[1778915852301,33.72,78239.36,8.1,-0.45418,0.00016,28.24705]
[1778915852308,33.72,78239.36,8.1,-0.45418,0.00016,28.24705]
[1778915852644,33.72,78239.36,8.1,-0.45418,0.00016,28.24705]
[1778915852759,33.72,78239.36,8.1,-0.45418,0.00016,28.24705]
[1778915852785,33.72,78237.68,8.1,-0.45446,0.00016,28.24872]
[1778915853449,33.72,78237.68,8.1,-0.45446,0.00016,28.24872]
[1778915853551,33.72,78244.82,8.1,-0.45328,0.00016,28.24158]
[1778915853816,33.72,78244.82,8.1,-0.45328,0.00016,28.24158]
[1778915854117,33.72,78244.82,8.1,-0.45328,0.00016,28.24158]
[1778915855299,33.72,78250.24,8.1,-0.45239,0.00016,28.23599]
[1778915855312,33.72,78250.24,8.1,-0.45239,0.00016,28.23599]
[1778915855319,33.72,78250.24,8.1,-0.45239,0.00016,28.23599]
[1778915855326,33.72,78250.24,8.1,-0.45239,0.00016,28.23599]
[1778915856114,33.72,78252.09,8.1,-0.45208,0.00016,28.23405]
[1778915856129,33.72,78252.09,8.1,-0.45208,0.00016,28.23405]
[1778915856210,33.72,78252.09,8.1,-0.45208,0.00016,28.23405]
[1778915856216,33.72,78252.09,8.1,-0.45208,0.00016,28.23405]
[1778915857395,33.72,78253.69,8.1,-0.45182,0.00016,28.23236]
[1778915857496,33.72,78257.04,8.1,-0.45127,0.00016,28.22878]
[1778915857918,33.72,78257.04,8.1,-0.45127,0.00016,28.22878]
[1778915858185,33.72,78260.15,8.1,-0.45075,0.00016,28.2254]
[1778915860014,33.72,78260.35,8.1,-0.45072,0.00016,28.22519]
[1778915860543,33.72,78260.35,8.1,-0.45072,0.00016,28.22519]
[1778915860662,33.72,78263.1,8.1,-0.45027,0.00016,28.22217]
[1778915861074,33.72,78263.1,8.1,-0.45027,0.00016,28.22217]
[1778915861358,33.72,78263.1,8.1,-0.45027,0.00016,28.22217]
[1778915861409,33.72,78263.36,8.1,-0.45023,0.00016,28.22188]
[1778915862056,33.72,78263.36,8.1,-0.45023,0.00016,28.22188]
[1778915864676,33.72,78263.35,8.1,-0.45023,0.00016,28.22189]
[1778915864728,33.72,78263.35,8.1,-0.45023,0.00016,28.22189]
[1778915864777,33.72,78264.26,8.1,-0.45008,0.00016,28.22089]
[1778915865086,33.72,78264.26,8.1,-0.45008,0.00016,28.22089]
[1778915865490,33.72,78264.26,8.1,-0.45008,0.00016,28.22089]
[1778915865709,33.72,78264.26,8.1,-0.45008,0.00016,28.22089]
[1778915865714,33.72,78264.26,8.1,-0.45008,0.00016,28.22089]
[1778915866181,33.72,78266.34,8.1,-0.44974,0.00016,28.21857]
[1778915866330,33.72,78266.34,8.1,-0.44974,0.00016,28.21857]
[1778915866332,33.72,78266.34,8.1,-0.44974,0.00016,28.21857]
[1778915866586,33.72,78266.34,8.1,-0.44974,0.00016,28.21857]
[1778915866744,33.72,78266.34,8.1,-0.44974,0.00016,28.21857]
[1778915866628,33.72,78275.65,8.1,-0.44821,0.00016,28.20791]
[1778915866879,33.72,78275.65,8.1,-0.44821,0.00016,28.20791]
[1778915867248,33.72,78292.93,8.1,-0.44536,0.00016,28.18703]
[1778915868255,33.72,78300.13,8.1,-0.44418,0.00016,28.17791]
[1778915869999,33.72,78301.84,8.1,-0.4439,0.00016,28.1757]
[1778915871276,33.72,78324.93,8.1,-0.44011,0.00016,28.14456]
[1778915873189,33.72,78326.34,8.1,-0.43988,0.00016,28.14257]
[1778915873290,33.72,78320.01,8.1,-0.44091,0.00016,28.15138]
[1778915875863,33.72,78315.49,8.1,-0.44165,0.00016,28.15753]
[1778915877765,33.71,78313.09,8.1,-0.44204,0.00016,28.16076]
[1778915879078,33.71,78315.6,8.1,-0.44163,0.00016,28.15733]
[1778915879139,33.71,78315.6,8.1,-0.44163,0.00016,28.15733]
[1778915881886,33.71,78314.11,8.1,-0.44187,0.00016,28.15931]
[1778915883340,33.71,78317.06,8.1,-0.44139,0.00016,28.15529]
[1778915887102,33.69,78322.47,8.1,-0.44047,0.00016,28.14757]
[1778915888394,33.69,78320.98,8.1,-0.44072,0.00016,28.14962]
[1778915890580,33.69,78315.32,8.1,-0.44164,0.00016,28.15737]
[1778915894428,33.68,78322.88,8.1,-0.4404,0.00016,28.14689]
[1778915895572,33.68,78323.19,8.1,-0.44034,0.00016,28.14642]
[1778915899298,33.68,78324.67,8.1,-0.44009,0.00016,28.14429]
[1778915902590,33.68,78324.77,8.1,-0.44008,0.00016,28.14413]
[1778915902892,33.68,78324.78,8.1,-0.44007,0.00016,28.14411]
[1778915904470,33.68,78320.18,8.1,-0.44083,0.00016,28.15052]
[1778915905525,33.68,78317.68,8.1,-0.44124,0.00016,28.15396]
[1778915905534,33.68,78317.68,8.1,-0.44124,0.00016,28.15396]
[1778915906082,33.68,78313.55,8.1,-0.44192,0.00016,28.15959]
[1778915908644,33.68,78305.72,8.1,-0.4432,0.00016,28.17005]
[1778915909556,33.68,78307.55,8.1,-0.4429,0.00016,28.16764]
[1778915909570,33.68,78307.55,8.1,-0.4429,0.00016,28.16764]
[1778915909791,33.68,78307.55,8.1,-0.4429,0.00016,28.16764]
[1778915909651,33.68,78314.74,8.1,-0.44172,0.00016,28.15799]
[1778915911093,33.67,78318.01,8.1,-0.44118,0.00016,28.15351]
[1778915914296,33.67,78324.62,8.1,-0.44009,0.00016,28.14101]
[1778915920822,33.67,78325.32,8.1,-0.43997,0.00016,28.13999]
[1778915926665,33.67,78325.02,8.1,-0.44002,0.00016,28.14037]
[1778915928497,33.67,78323.73,8.1,-0.44023,0.00016,28.14218]
[1778915930693,33.67,78314.24,8.1,-0.44178,0.00016,28.15524]
[1778915931138,33.67,78314.24,8.1,-0.44178,0.00016,28.15524]
[1778915932454,33.66,78314.42,8.1,-0.44175,0.00016,28.15498]
[1778915935728,33.66,78325.31,8.1,-0.43996,0.00016,28.13983]
[1778915939560,33.66,78320.73,8.1,-0.44071,0.00016,28.14623]
[1778915939756,33.66,78314.16,8.1,-0.44179,0.00016,28.15525]
[1778915940159,33.66,78314.16,8.1,-0.44179,0.00016,28.15525]
[1778915940625,33.66,78314.16,8.1,-0.44179,0.00016,28.15525]
[1778915941770,33.66,78302.91,8.1,-0.44364,0.00016,28.17023]
[1778915943366,33.66,78303.0,8.1,-0.44363,0.00016,28.17012]
[1778915948819,33.66,78309.1,8.1,-0.44262,0.00016,28.16208]
[1778915951840,33.66,78301.83,8.1,-0.44382,0.00016,28.17163]
[1778915953297,33.66,78302.92,8.1,-0.44364,0.00016,28.17021]
[1778915953919,33.66,78299.2,8.1,-0.44425,0.00016,28.17503]
[1778915955433,33.66,78296.05,8.1,-0.44477,0.00016,28.17906]
[1778915955605,33.66,78296.05,8.1,-0.44477,0.00016,28.17906]
[1778915955617,33.66,78296.05,8.1,-0.44477,0.00016,28.17906]
[1778915955686,33.66,78296.05,8.1,-0.44477,0.00016,28.17906]
[1778915955739,33.66,78296.05,8.1,-0.44477,0.00016,28.17906]
[1778915955868,33.66,78285.14,8.1,-0.44657,0.00016,28.19263]
[1778915955953,33.66,78285.14,8.1,-0.44657,0.00016,28.19263]
[1778915956085,33.66,78285.14,8.1,-0.44657,0.00016,28.19263]
[1778915956543,33.66,78285.14,8.1,-0.44657,0.00016,28.19263]
[1778915956550,33.66,78285.14,8.1,-0.44657,0.00016,28.19263]
[1778915956570,33.66,78285.14,8.1,-0.44657,0.00016,28.19263]
[1778915956645,33.66,78285.14,8.1,-0.44657,0.00016,28.19263]
[1778915956671,33.66,78285.14,8.1,-0.44657,0.00016,28.19263]
[1778915956714,33.66,78285.14,8.1,-0.44657,0.00016,28.19263]
[1778915956794,33.66,78285.14,8.1,-0.44657,0.00016,28.19263]
[1778915956875,33.66,78275.85,8.1,-0.4481,0.00016,28.20375]
[1778915957257,33.66,78275.85,8.1,-0.4481,0.00016,28.20375]
[1778915957296,33.66,78275.85,8.1,-0.4481,0.00016,28.20375]
[1778915957567,33.66,78275.85,8.1,-0.4481,0.00016,28.20375]
[1778915957726,33.66,78275.85,8.1,-0.4481,0.00016,28.20375]
[1778915958475,33.66,78275.85,8.1,-0.4481,0.00016,28.20375]
[1778915958563,33.66,78286.07,8.1,-0.44641,0.00016,28.1915]
[1778915959301,33.66,78286.07,8.1,-0.44641,0.00016,28.1915]
[1778915959313,33.66,78286.07,8.1,-0.44641,0.00016,28.1915]
[1778915961372,33.66,78282.31,8.1,-0.44703,0.00016,28.19606]
[1778915961688,33.66,78282.31,8.1,-0.44703,0.00016,28.19606]
[1778915961852,33.66,78280.32,8.1,-0.44736,0.00016,28.19844]
[1778915963707,33.66,78276.51,8.1,-0.44799,0.00016,28.20296]
[1778915963726,33.66,78270.17,8.1,-0.44903,0.00016,28.21033]
[1778915964465,33.66,78270.17,8.1,-0.44903,0.00016,28.21033]
[1778915964490,33.66,78264.65,8.1,-0.44994,0.00016,28.21658]
[1778915965876,33.66,78264.65,8.1,-0.44994,0.00016,28.21658]
[1778915965938,33.66,78263.08,8.1,-0.45021,0.00016,28.21836]
[1778915967327,33.66,78263.08,8.1,-0.45021,0.00016,28.21836]
[1778915967758,33.66,78263.08,8.1,-0.45021,0.00016,28.21836]
[1778915967843,33.66,78263.23,8.1,-0.45018,0.00016,28.21821]
[1778915969700,33.66,78260.0,8.1,-0.45072,0.00016,28.22177]
[1778915969745,33.66,78260.0,8.1,-0.45072,0.00016,28.22177]
[1778915969761,33.67,78260.07,8.1,-0.45071,0.00016,28.22173]
[1778915970745,33.67,78260.07,8.1,-0.45071,0.00016,28.22173]
[1778915971757,33.67,78261.75,8.1,-0.45043,0.00016,28.21988]
[1778915972694,33.67,78267.57,8.1,-0.44947,0.00016,28.21011]
[1778915975364,33.67,78266.54,8.1,-0.44964,0.00016,28.21128]
[1778915975735,33.67,78266.54,8.1,-0.44964,0.00016,28.21128]
[1778915977009,33.67,78270.49,8.1,-0.44899,0.00016,28.2068]
[1778915977078,33.67,78270.49,8.1,-0.44899,0.00016,28.2068]
[1778915977135,33.67,78270.49,8.1,-0.44899,0.00016,28.2068]
[1778915977814,33.67,78270.49,8.1,-0.44899,0.00016,28.2068]
[1778915977840,33.67,78269.67,8.1,-0.44912,0.00016,28.20775]
[1778915978041,33.67,78283.41,8.1,-0.44686,0.00016,28.19159]
[1778915978907,33.67,78283.41,8.1,-0.44686,0.00016,28.19159]
[1778915979754,33.67,78283.41,8.1,-0.44686,0.00016,28.19159]
[1778915981421,33.67,78284.61,8.1,-0.44666,0.00016,28.19014]
[1778915987104,33.67,78289.47,8.1,-0.44586,0.00016,28.18417]
[1778915990378,33.67,78289.51,8.1,-0.44585,0.00016,28.18411]
[1778915990751,33.67,78289.51,8.1,-0.44585,0.00016,28.18411]
[1778915990775,33.67,78289.51,8.1,-0.44585,0.00016,28.18411]
[1778915991132,33.67,78296.88,8.1,-0.44464,0.00016,28.17485]
[1778915992242,33.67,78296.88,8.1,-0.44464,0.00016,28.17485]
[1778915992783,33.67,78296.88,8.1,-0.44464,0.00016,28.17485]
[1778915998181,33.67,78295.0,8.1,-0.44495,0.00016,28.17724]
[1778916000956,33.67,78289.36,8.1,-0.44588,0.00016,28.18429]
[1778916000974,33.67,78289.36,8.1,-0.44588,0.00016,28.18429]
[1778916000991,33.67,78289.36,8.1,-0.44588,0.00016,28.18429]
[1778916001002,33.67,78289.36,8.1,-0.44588,0.00016,28.18429]
[1778916001334,33.67,78289.36,8.1,-0.44588,0.00016,28.18429]
[1778916002209,33.67,78276.57,8.1,-0.44798,0.00016,28.19972]
[1778916003685,33.67,78276.57,8.1,-0.44798,0.00016,28.19972]
[1778916003728,33.67,78276.57,8.1,-0.44798,0.00016,28.19972]
[1778916003786,33.67,78276.55,8.1,-0.44799,0.00016,28.19975]
[1778916004112,33.67,78276.55,8.1,-0.44799,0.00016,28.19975]
[1778916004183,33.67,78276.55,8.1,-0.44799,0.00016,28.19975]
[1778916004226,33.67,78276.55,8.1,-0.44799,0.00016,28.19975]
[1778916004633,33.67,78276.55,8.1,-0.44799,0.00016,28.19975]
[1778916005230,33.67,78268.94,8.1,-0.44924,0.00016,28.20857]
[1778916006069,33.67,78268.94,8.1,-0.44924,0.00016,28.20857]
[1778916006082,33.67,78268.94,8.1,-0.44924,0.00016,28.20857]
[1778916006092,33.67,78268.94,8.1,-0.44924,0.00016,28.20857]
[1778916006856,33.67,78268.94,8.1,-0.44924,0.00016,28.20857]
[1778916006879,33.67,78273.02,8.1,-0.44857,0.00016,28.20389]
[1778916007664,33.67,78279.53,8.1,-0.4475,0.00016,28.19624]
[1778916008252,33.67,78286.79,8.1,-0.4463,0.00016,28.18748]
[1778916010008,33.67,78290.37,8.1,-0.44571,0.00016,28.18306]
[1778916015301,33.67,78289.89,8.1,-0.44579,0.00016,28.18364]
[1778916018413,33.67,78289.45,8.1,-0.44586,0.00016,28.18419]
[1778916018957,33.67,78293.85,8.1,-0.44514,0.00016,28.17869]
[1778916019731,33.67,78293.85,8.1,-0.44514,0.00016,28.17869]
[1778916019812,33.67,78293.85,8.1,-0.44514,0.00016,28.17869]
[1778916020600,33.67,78296.0,8.1,-0.44478,0.00016,28.17597]
[1778916020612,33.67,78296.0,8.1,-0.44478,0.00016,28.17597]
[1778916020657,33.67,78296.0,8.1,-0.44478,0.00016,28.17597]
[1778916020666,33.67,78296.0,8.1,-0.44478,0.00016,28.17597]
[1778916022358,33.67,78305.05,8.1,-0.4433,0.00016,28.16427]
[1778916023022,33.67,78305.05,8.1,-0.4433,0.00016,28.16427]
[1778916023952,33.67,78302.14,8.1,-0.44377,0.00016,28.16806]
[1778916024022,33.67,78302.14,8.1,-0.44377,0.00016,28.16806]
[1778916025055,33.67,78300.89,8.1,-0.44398,0.00016,28.16968]
[1778916025061,33.67,78300.89,8.1,-0.44398,0.00016,28.16968]
[1778916025122,33.67,78300.89,8.1,-0.44398,0.00016,28.16968]
[1778916025228,33.67,78300.89,8.1,-0.44398,0.00016,28.16968]
[1778916025240,33.67,78300.89,8.1,-0.44398,0.00016,28.16968]
[1778916026358,33.67,78302.02,8.1,-0.44379,0.00016,28.1682]
[1778916026386,33.67,78308.95,8.1,-0.44265,0.00016,28.15909]
[1778916028401,33.67,78317.59,8.1,-0.44123,0.00016,28.14738]
[1778916032372,33.67,78320.65,8.1,-0.44072,0.00016,28.13991]
[1778916032429,33.67,78310.86,8.1,-0.44233,0.00016,28.15327]
[1778916033545,33.67,78310.86,8.1,-0.44233,0.00016,28.15327]
[1778916033602,33.67,78310.86,8.1,-0.44233,0.00016,28.15327]
[1778916037693,33.67,78306.07,8.1,-0.44312,0.00016,28.15966]
[1778916037700,33.67,78306.07,8.1,-0.44312,0.00016,28.15966]
[1778916038702,33.67,78306.07,8.1,-0.44312,0.00016,28.15967]
[1778916041199,33.67,78314.17,8.1,-0.44179,0.00016,28.14883]
[1778916042394,33.67,78316.87,8.1,-0.44135,0.00016,28.14514]
[1778916047534,33.67,78326.35,8.1,-0.43979,0.00016,28.13191]
[1778916048106,33.67,78326.35,8.1,-0.43979,0.00016,28.13191]
[1778916048541,33.67,78326.4,8.1,-0.43978,0.00016,28.13186]
[1778916050828,33.67,78326.4,8.1,-0.43978,0.00016,28.13186]
[1778916050879,33.67,78326.81,8.1,-0.43972,0.00016,28.13129]
[1778916052710,33.67,78324.69,8.1,-0.44006,0.00016,28.13428]
[1778916056550,33.67,78316.27,8.1,-0.44144,0.00016,28.14594]
[1778916057629,33.67,78316.77,8.1,-0.44136,0.00016,28.14525]
[1778916057636,33.67,78316.77,8.1,-0.44136,0.00016,28.14525]
[1778916059434,33.67,78317.59,8.1,-0.44123,0.00016,28.14415]
[1778916061639,33.67,78310.56,8.1,-0.44239,0.00016,28.15372]
[1778916062507,33.67,78310.56,8.1,-0.44239,0.00016,28.15372]
[1778916062654,33.67,78310.56,8.1,-0.44239,0.00016,28.15372]
[1778916062712,33.67,78310.56,8.1,-0.44239,0.00016,28.15372]
[1778916062831,33.67,78310.56,8.1,-0.44239,0.00016,28.15372]
[1778916062967,33.67,78310.56,8.1,-0.44239,0.00016,28.15372]
[1778916063440,33.67,78309.89,8.1,-0.4425,0.00016,28.15465]
[1778916063837,33.67,78309.89,8.1,-0.4425,0.00016,28.15465]
[1778916063856,33.67,78309.89,8.1,-0.4425,0.00016,28.15465]
[1778916063868,33.67,78309.89,8.1,-0.4425,0.00016,28.15465]
[1778916063910,33.67,78309.89,8.1,-0.4425,0.00016,28.15465]
[1778916064364,33.68,78311.95,8.1,-0.44216,0.00016,28.15191]
[1778916065514,33.68,78306.3,8.1,-0.44309,0.00016,28.15943]
[1778916065545,33.68,78306.3,8.1,-0.44309,0.00016,28.15943]
[1778916065554,33.68,78306.3,8.1,-0.44309,0.00016,28.15943]
[1778916065585,33.68,78306.3,8.1,-0.44309,0.00016,28.15943]
[1778916065766,33.68,78306.3,8.1,-0.44309,0.00016,28.15943]
[1778916065863,33.68,78295.75,8.1,-0.44483,0.00016,28.17309]
[1778916066852,33.68,78295.75,8.1,-0.44483,0.00016,28.17309]
[1778916066869,33.68,78284.26,8.1,-0.44672,0.00016,28.18734]
[1778916071013,33.68,78281.53,8.1,-0.44718,0.00016,28.19067]
[1778916071944,33.68,78281.53,8.1,-0.44718,0.00016,28.19067]
[1778916072270,33.68,78281.64,8.1,-0.44716,0.00016,28.19055]
[1778916072334,33.68,78281.64,8.1,-0.44716,0.00016,28.19055]
[1778916072366,33.68,78281.64,8.1,-0.44716,0.00016,28.19055]
[1778916072582,33.68,78281.64,8.1,-0.44716,0.00016,28.19055]
[1778916072690,33.68,78281.64,8.1,-0.44716,0.00016,28.19055]
[1778916072830,33.68,78281.64,8.1,-0.44716,0.00016,28.19055]
[1778916072885,33.68,78281.64,8.1,-0.44716,0.00016,28.19055]
[1778916072907,33.68,78281.64,8.1,-0.44716,0.00016,28.19055]
[1778916072912,33.68,78281.64,8.1,-0.44716,0.00016,28.19055]
[1778916073025,33.68,78281.64,8.1,-0.44716,0.00016,28.19055]
[1778916072999,33.68,78291.37,8.1,-0.44556,0.00016,28.17865]
[1778916073763,33.68,78291.37,8.1,-0.44556,0.00016,28.17865]
[1778916073859,33.68,78310.19,8.1,-0.44246,0.00016,28.15435]
[1778916074893,33.68,78310.19,8.1,-0.44246,0.00016,28.15435]
[1778916074952,33.68,78310.23,8.1,-0.44246,0.00016,28.1543]
[1778916075507,33.68,78310.23,8.1,-0.44246,0.00016,28.1543]
[1778916075922,33.68,78310.23,8.1,-0.44246,0.00016,28.1543]
[1778916075955,33.68,78310.23,8.1,-0.44246,0.00016,28.1543]
[1778916075998,33.68,78310.23,8.1,-0.44246,0.00016,28.1543]
[1778916076013,33.68,78310.23,8.1,-0.44246,0.00016,28.1543]
[1778916076146,33.68,78310.57,8.1,-0.4424,0.00016,28.15385]
[1778916076749,33.68,78317.73,8.1,-0.44122,0.00016,28.14415]
[1778916080819,33.68,78320.07,8.1,-0.44084,0.00016,28.14095]
[1778916080821,33.68,78320.07,8.1,-0.44084,0.00016,28.14095]
[1778916081842,33.68,78320.25,8.1,-0.44081,0.00016,28.14071]
[1778916085823,33.69,78326.98,8.1,-0.43972,0.00016,28.13138]
[1778916086374,33.69,78326.98,8.1,-0.43972,0.00016,28.13138]
[1778916086492,33.69,78326.98,8.1,-0.43972,0.00016,28.13138]
[1778916087349,33.69,78332.23,8.1,-0.43886,0.00016,28.12389]
[1778916090569,33.7,78335.2,8.1,-0.43838,0.00016,28.11964]
[1778916090787,33.7,78335.2,8.1,-0.43838,0.00016,28.11964]
[1778916090855,33.7,78341.78,8.1,-0.4373,0.00016,28.10998]
[1778916092385,33.71,78342.8,8.1,-0.43714,0.00016,28.10539]
[1778916093705,33.72,78342.71,8.1,-0.43718,0.00016,28.10574]
[1778916093876,33.72,78344.46,8.1,-0.43689,0.00016,28.10315]
[1778916097192,33.73,78348.33,8.1,-0.43626,0.00016,28.09736]
[1778916100651,33.75,78354.13,8.1,-0.43536,0.00016,28.08898]
[1778916100925,33.75,78352.74,8.1,-0.43559,0.00016,28.09114]
[1778916101231,33.75,78352.74,8.1,-0.43559,0.00016,28.09114]
[1778916103643,33.76,78351.19,8.1,-0.43584,0.00016,28.09356]
[1778916103946,33.76,78352.74,8.1,-0.43559,0.00016,28.09121]
[1778916104302,33.76,78352.74,8.1,-0.43559,0.00016,28.09121]
[1778916105327,33.76,78353.88,8.1,-0.43541,0.00016,28.08948]
[1778916105408,33.76,78353.88,8.1,-0.43541,0.00016,28.08948]
[1778916105960,33.77,78351.67,8.1,-0.43579,0.00016,28.09311]
[1778916108998,33.78,78349.8,8.1,-0.4361,0.00016,28.096]
[1778916110063,33.78,78351.39,8.1,-0.43584,0.00016,28.09362]
[1778916110995,33.78,78344.1,8.1,-0.43704,0.00016,28.10463]
[1778916111366,33.78,78344.1,8.1,-0.43704,0.00016,28.10463]
[1778916111382,33.78,78344.1,8.1,-0.43704,0.00016,28.10463]
[1778916111550,33.78,78344.1,8.1,-0.43704,0.00016,28.10463]
[1778916112004,33.78,78333.98,8.1,-0.43869,0.00016,28.11948]
[1778916117039,33.79,78331.28,8.1,-0.43914,0.00016,28.12344]
[1778916120495,33.79,78331.16,8.1,-0.43917,0.00016,28.12365]
[1778916120917,33.79,78331.16,8.1,-0.43917,0.00016,28.12365]
[1778916121181,33.79,78331.08,8.1,-0.43918,0.00016,28.1238]
[1778916123062,33.79,78322.77,8.1,-0.44054,0.00016,28.13551]
[1778916127629,33.8,78324.43,8.1,-0.44028,0.00016,28.13329]
[1778916129593,33.8,78329.67,8.1,-0.43943,0.00016,28.12596]
[1778916131497,33.8,78333.99,8.1,-0.43872,0.00016,28.11982]
[1778916132224,33.8,78334.17,8.1,-0.4387,0.00016,28.1196]
[1778916133105,33.8,78330.9,8.1,-0.43923,0.00016,28.12428]
[1778916133466,33.8,78330.9,8.1,-0.43923,0.00016,28.12428]
[1778916133551,33.8,78330.9,8.1,-0.43923,0.00016,28.12428]
[1778916135227,33.81,78341.32,8.1,-0.43753,0.00016,28.10921]
[1778916136888,33.81,78341.19,8.1,-0.43756,0.00016,28.10943]
[1778916136889,33.81,78341.98,8.1,-0.43743,0.00016,28.10828]
[1778916139193,33.81,78350.71,8.1,-0.436,0.00016,28.09522]
[1778916142214,33.81,78358.37,8.1,-0.43476,0.00016,28.08349]
[1778916145840,33.82,78364.92,8.1,-0.43369,0.00016,28.07328]
[1778916148326,33.82,78364.86,8.1,-0.4337,0.00016,28.0734]
[1778916150141,33.82,78367.49,8.1,-0.43328,0.00016,28.06925]
[1778916150238,33.82,78367.49,8.1,-0.43328,0.00016,28.06925]
[1778916150283,33.82,78367.49,8.1,-0.43328,0.00016,28.06925]
[1778916150308,33.82,78367.49,8.1,-0.43328,0.00016,28.06925]
[1778916150321,33.82,78367.49,8.1,-0.43328,0.00016,28.06925]
[1778916150330,33.82,78367.49,8.1,-0.43328,0.00016,28.06925]
[1778916150337,33.82,78367.49,8.1,-0.43328,0.00016,28.06925]
[1778916151220,33.82,78370.64,8.1,-0.43276,0.00016,28.06097]
[1778916151299,33.82,78370.64,8.1,-0.43276,0.00016,28.06097]
[1778916152248,33.82,78375.6,8.1,-0.43196,0.00016,28.05292]
[1778916152263,33.82,78375.6,8.1,-0.43196,0.00016,28.05292]
[1778916152422,33.82,78375.6,8.1,-0.43196,0.00016,28.05292]
[1778916157965,33.83,78375.94,8.1,-0.43191,0.00016,28.05243]
[1778916158841,33.83,78377.39,8.1,-0.43167,0.00016,28.05007]
[1778916160417,33.83,78380.89,8.1,-0.4311,0.00016,28.0443]
[1778916160483,33.83,78380.89,8.1,-0.4311,0.00016,28.0443]
[1778916160548,33.83,78380.89,8.1,-0.4311,0.00016,28.0443]
[1778916160585,33.83,78380.89,8.1,-0.4311,0.00016,28.0443]
[1778916160726,33.83,78380.89,8.1,-0.4311,0.00016,28.0443]
[1778916160727,33.83,78380.89,8.1,-0.4311,0.00016,28.0443]
[1778916160986,33.83,78380.89,8.1,-0.4311,0.00016,28.0443]
[1778916161031,33.83,78382.05,8.1,-0.43091,0.00016,28.04237]
[1778916161376,33.83,78382.05,8.1,-0.43091,0.00016,28.04237]
[1778916161691,33.83,78382.05,8.1,-0.43091,0.00016,28.04237]
[1778916161744,33.83,78382.05,8.1,-0.43091,0.00016,28.04237]
[1778916161837,33.83,78394.21,8.1,-0.42893,0.00016,28.02178]
[1778916162726,33.83,78394.21,8.1,-0.42893,0.00016,28.02178]
[1778916163466,33.83,78392.85,8.1,-0.42916,0.00016,28.02411]
[1778916163959,33.83,78392.85,8.1,-0.42916,0.00016,28.02411]
[1778916164031,33.83,78392.85,8.1,-0.42916,0.00016,28.02411]
[1778916164060,33.83,78390.16,8.1,-0.42959,0.00016,28.0287]
[1778916164445,33.83,78390.16,8.1,-0.42959,0.00016,28.0287]
[1778916166135,33.83,78398.96,8.1,-0.42816,0.00016,28.01353]
[1778916166439,33.83,78398.96,8.1,-0.42816,0.00016,28.01353]
[1778916166617,33.83,78398.96,8.1,-0.42816,0.00016,28.01353]
[1778916167447,33.82,78399.45,8.1,-0.42808,0.00016,28.01267]
[1778916169939,33.82,78393.14,8.1,-0.42911,0.00016,28.02358]
[1778916171570,33.82,78395.05,8.1,-0.42879,0.00016,28.02028]
[1778916175177,33.83,78393.2,8.1,-0.4291,0.00016,28.02359]
[1778916177325,33.84,78397.96,8.1,-0.42835,0.00016,28.01567]
[1778916182499,33.85,78390.77,8.1,-0.42953,0.00016,28.02819]
[1778916184469,33.85,78390.75,8.1,-0.42954,0.00016,28.02825]
[1778916190555,33.86,78391.51,8.1,-0.42943,0.00016,28.02716]
[1778916191495,33.86,78391.51,8.1,-0.42943,0.00016,28.02716]
[1778916191523,33.86,78391.51,8.1,-0.42943,0.00016,28.02716]
[1778916191970,33.86,78390.71,8.1,-0.42956,0.00016,28.02854]
[1778916192654,33.86,78390.71,8.1,-0.42956,0.00016,28.02854]
[1778916192686,33.86,78390.71,8.1,-0.42956,0.00016,28.02854]
[1778916192719,33.86,78383.36,8.1,-0.43076,0.00016,28.04092]
[1778916194840,33.86,78381.94,8.1,-0.43099,0.00016,28.04328]
[1778916195062,33.86,78381.94,8.1,-0.43099,0.00016,28.04328]
[1778916196442,33.86,78386.82,8.1,-0.4302,0.00016,28.03516]
[1778916196602,33.86,78395.09,8.1,-0.42886,0.00016,28.02108]
[1778916198083,33.86,78395.09,8.1,-0.42886,0.00016,28.02108]
[1778916204601,33.87,78393.17,8.1,-0.42918,0.00016,28.02456]
[1778916206840,33.87,78392.32,8.1,-0.42932,0.00016,28.02602]
[1778916207449,33.87,78392.53,8.1,-0.42929,0.00016,28.02567]
[1778916207482,33.87,78392.53,8.1,-0.42929,0.00016,28.02567]
[1778916207751,33.87,78392.53,8.1,-0.42929,0.00016,28.02567]
[1778916209271,33.87,78391.63,8.1,-0.42943,0.00016,28.02723]
[1778916209564,33.87,78391.63,8.1,-0.42943,0.00016,28.02723]
[1778916210164,33.87,78392.54,8.1,-0.42929,0.00016,28.02568]
[1778916210454,33.87,78392.54,8.1,-0.42929,0.00016,28.02568]
[1778916210469,33.87,78392.54,8.1,-0.42929,0.00016,28.02568]
[1778916216161,33.88,78389.21,8.1,-0.42983,0.00016,28.02815]
[1778916216188,33.88,78389.04,8.1,-0.42986,0.00016,28.02846]
[1778916216721,33.88,78389.04,8.1,-0.42986,0.00016,28.02846]
[1778916220550,33.88,78387.6,8.1,-0.4301,0.00016,28.03098]
[1778916220565,33.88,78387.6,8.1,-0.4301,0.00016,28.03098]
[1778916220578,33.88,78387.6,8.1,-0.4301,0.00016,28.03098]
[1778916220586,33.88,78387.6,8.1,-0.4301,0.00016,28.03098]
[1778916221331,33.89,78384.14,8.1,-0.43067,0.00016,28.03683]
[1778916221503,33.89,78384.14,8.1,-0.43067,0.00016,28.03683]
[1778916221513,33.89,78384.14,8.1,-0.43067,0.00016,28.03683]
[1778916221519,33.89,78384.14,8.1,-0.43067,0.00016,28.03683]
[1778916221530,33.89,78384.14,8.1,-0.43067,0.00016,28.03683]
[1778916221539,33.89,78384.14,8.1,-0.43067,0.00016,28.03683]
[1778916226816,33.89,78386.84,8.1,-0.43024,0.00016,28.03241]
[1778916227797,33.89,78386.84,8.1,-0.43024,0.00016,28.03241]
[1778916233865,33.93,78383.92,8.1,-0.43077,0.00016,28.038]
[1778916238900,33.95,78382.15,8.1,-0.4311,0.00016,28.04154]
[1778916240271,33.96,78382.02,8.1,-0.43113,0.00016,28.04178]
[1778916240678,33.96,78382.02,8.1,-0.43113,0.00016,28.04178]
[1778916240844,33.96,78382.02,8.1,-0.43113,0.00016,28.04178]
[1778916242928,33.96,78366.25,8.1,-0.43369,0.00016,28.06726]
[1778916243426,33.96,78366.25,8.1,-0.43369,0.00016,28.06726]
[1778916243832,33.96,78366.25,8.1,-0.43369,0.00016,28.06726]
[1778916245480,33.96,78363.14,8.1,-0.4342,0.00016,28.07216]
[1778916247362,33.96,78358.98,8.1,-0.43487,0.00016,28.07863]
[1778916249564,33.96,78355.4,8.1,-0.43545,0.00016,28.08413]
[1778916249870,33.96,78355.4,8.1,-0.43545,0.00016,28.08413]
[1778916250172,33.96,78355.4,8.1,-0.43545,0.00016,28.08413]
[1778916251791,33.96,78348.36,8.1,-0.4366,0.00016,28.09474]
[1778916253878,33.96,78340.93,8.1,-0.43781,0.00016,28.1057]
[1778916255183,33.96,78341.97,8.1,-0.43764,0.00016,28.10419]
[1778916255882,33.96,78343.05,8.1,-0.43746,0.00016,28.1026]
[1778916261055,33.96,78344.46,8.1,-0.43723,0.00016,28.10054]
[1778916261447,33.96,78344.46,8.1,-0.43723,0.00016,28.10054]
[1778916261896,33.96,78344.46,8.1,-0.43723,0.00016,28.10054]
[1778916262062,33.96,78347.08,8.1,-0.43681,0.00016,28.09668]
[1778916267097,33.97,78345.66,8.1,-0.43705,0.00016,28.09885]
[1778916271298,33.97,78344.99,8.1,-0.43715,0.00016,28.0966]
[1778916271417,33.97,78344.99,8.1,-0.43715,0.00016,28.0966]
[1778916273139,33.97,78333.75,8.1,-0.43898,0.00016,28.11291]
[1778916273467,33.97,78333.75,8.1,-0.43898,0.00016,28.11291]
[1778916276031,33.97,78332.6,8.1,-0.43917,0.00016,28.11457]
[1778916279181,33.97,78325.91,8.1,-0.44027,0.00016,28.124]
[1778916281963,33.98,78328.36,8.1,-0.43987,0.00016,28.12062]
[1778916282202,33.98,78337.08,8.1,-0.43845,0.00016,28.10827]
[1778916284447,33.98,78338.85,8.1,-0.43817,0.00016,28.10573]
[1778916290142,33.98,78339.99,8.1,-0.43798,0.00016,28.10411]
[1778916290552,33.98,78340.12,8.1,-0.43796,0.00016,28.10394]
[1778916290814,33.98,78340.54,8.1,-0.4379,0.00016,28.10333]
[1778916291956,33.98,78340.54,8.1,-0.4379,0.00016,28.10333]
[1778916292669,33.98,78351.4,8.1,-0.43613,0.00016,28.08726]
[1778916293542,33.98,78351.4,8.1,-0.43613,0.00016,28.08726]
[1778916295686,33.98,78359.76,8.1,-0.43477,0.00016,28.07452]
[1778916297435,33.98,78364.93,8.1,-0.43394,0.00016,28.0665]
[1778916298710,33.98,78364.73,8.1,-0.43397,0.00016,28.06682]
[1778916298755,33.98,78364.73,8.1,-0.43397,0.00016,28.06682]
[1778916298797,33.98,78364.73,8.1,-0.43397,0.00016,28.06682]
[1778916298807,33.98,78364.73,8.1,-0.43397,0.00016,28.06682]
[1778916298814,33.98,78364.73,8.1,-0.43397,0.00016,28.06682]
[1778916299322,33.98,78380.62,8.1,-0.43139,0.00016,28.04133]
[1778916300700,33.98,78380.62,8.1,-0.43139,0.00016,28.04133]
[1778916301358,33.98,78384.21,8.1,-0.43081,0.00016,28.03542]
[1778916301368,33.98,78384.21,8.1,-0.43081,0.00016,28.03542]
[1778916301386,33.98,78384.21,8.1,-0.43081,0.00016,28.03542]
[1778916307669,33.99,78383.94,8.1,-0.43086,0.00016,28.03593]
[1778916307692,33.99,78383.94,8.1,-0.43086,0.00016,28.03593]
[1778916308234,33.99,78383.94,8.1,-0.43086,0.00016,28.03593]
[1778916308240,33.99,78383.94,8.1,-0.43086,0.00016,28.03593]
[1778916308955,33.99,78383.78,8.1,-0.43089,0.00016,28.03621]
[1778916309172,33.99,78383.78,8.1,-0.43089,0.00016,28.03621]
[1778916309258,33.99,78383.78,8.1,-0.43089,0.00016,28.03621]
[1778916309238,33.99,78385.65,8.1,-0.43058,0.00016,28.03313]
[1778916309325,33.99,78385.65,8.1,-0.43058,0.00016,28.03313]
[1778916309517,33.99,78385.65,8.1,-0.43058,0.00016,28.03313]
[1778916309580,33.99,78385.65,8.1,-0.43058,0.00016,28.03313]
[1778916309854,33.99,78385.65,8.1,-0.43058,0.00016,28.03313]
[1778916309921,33.99,78399.52,8.1,-0.42834,0.00016,28.0096]
[1778916310895,33.99,78399.52,8.1,-0.42834,0.00016,28.0096]
[1778916311222,33.99,78407.26,8.1,-0.42709,0.00016,27.99611]
[1778916312418,33.99,78408.51,8.1,-0.42689,0.00016,27.99391]
[1778916312460,33.99,78408.51,8.1,-0.42689,0.00016,27.99391]
[1778916318653,33.99,78404.3,8.1,-0.42757,0.00016,28.00136]
[1778916324183,33.99,78407.77,8.1,-0.42701,0.00016,27.99532]
[1778916326436,34.0,78408.46,8.1,-0.42691,0.00016,27.99413]
[1778916331551,34.0,78409.39,8.1,-0.42675,0.00016,27.98922]
[1778916333417,34.0,78409.68,8.1,-0.42671,0.00016,27.98872]
[1778916334793,34.0,78411.31,8.1,-0.42644,0.00016,27.98583]
[1778916335600,34.0,78411.5,8.1,-0.42641,0.00016,27.98549]
[1778916336472,34.0,78411.56,8.1,-0.4264,0.00016,27.98539]
[1778916338078,34.0,78412.06,8.1,-0.42632,0.00016,27.98451]
[1778916338335,34.0,78413.34,8.1,-0.42612,0.00016,27.98223]
[1778916338432,34.0,78413.34,8.1,-0.42612,0.00016,27.98223]
[1778916339081,34.0,78413.34,8.1,-0.42612,0.00016,27.98223]
[1778916340491,34.0,78419.75,8.1,-0.42508,0.00016,27.97066]
[1778916341787,34.0,78419.5,8.1,-0.42512,0.00016,27.97112]
[1778916342578,34.0,78420.37,8.1,-0.42498,0.00016,27.96954]
[1778916345584,34.0,78426.69,8.1,-0.42396,0.00016,27.95795]
[1778916346586,34.0,78424.85,8.1,-0.42426,0.00016,27.96135]
[1778916348476,34.0,78427.32,8.1,-0.42386,0.00016,27.95678]
[1778916353706,34.0,78430.0,8.1,-0.42343,0.00016,27.9518]
[1778916355050,34.0,78430.0,8.1,-0.42343,0.00016,27.9518]
[1778916355867,34.0,78430.17,8.1,-0.4234,0.00016,27.95149]
[1778916355903,34.0,78430.17,8.1,-0.4234,0.00016,27.95149]
[1778916359456,34.0,78432.7,8.1,-0.423,0.00016,27.94675]
[1778916359994,34.0,78432.7,8.1,-0.423,0.00016,27.94675]
[1778916360357,34.0,78436.24,8.1,-0.42242,0.00016,27.94006]
[1778916360751,34.0,78436.24,8.1,-0.42242,0.00016,27.94006]
[1778916361141,34.0,78436.24,8.1,-0.42242,0.00016,27.94006]
[1778916361177,34.0,78436.24,8.1,-0.42242,0.00016,27.94006]
[1778916365579,34.0,78441.79,8.1,-0.42153,0.00016,27.92944]
[1778916365792,34.0,78444.88,8.1,-0.42103,0.00016,27.92347]
[1778916367095,34.0,78444.88,8.1,-0.42103,0.00016,27.92347]
[1778916371836,34.0,78454.59,8.1,-0.41946,0.00016,27.90442]
[1778916375617,34.0,78453.18,8.1,-0.41969,0.00016,27.9072]
[1778916376559,34.0,78452.69,8.1,-0.41977,0.00016,27.90816]
[1778916381923,34.0,78452.15,8.1,-0.41985,0.00016,27.90922]
[1778916382018,34.0,78452.15,8.1,-0.41985,0.00016,27.90922]
[1778916383587,34.0,78452.03,8.1,-0.41987,0.00016,27.90944]
[1778916383976,34.0,78448.3,8.1,-0.42047,0.00016,27.91677]
[1778916387413,34.0,78442.68,8.1,-0.42138,0.00016,27.92769]
[1778916393047,34.0,78443.55,8.1,-0.42123,0.00016,27.92263]
[1778916398083,33.99,78443.5,8.1,-0.42123,0.00016,27.92268]
[1778916399368,33.99,78443.53,8.1,-0.42123,0.00016,27.92261]
[1778916400097,33.99,78444.43,8.1,-0.42108,0.00016,27.92086]
[1778916402925,33.99,78447.09,8.1,-0.42065,0.00016,27.91568]
[1778916403034,33.99,78447.09,8.1,-0.42065,0.00016,27.91568]
[1778916403046,33.99,78447.09,8.1,-0.42065,0.00016,27.91568]
[1778916403582,33.99,78450.44,8.1,-0.42011,0.00016,27.90912]
[1778916404125,33.99,78456.98,8.1,-0.41906,0.00016,27.89617]
[1778916405351,33.99,78456.98,8.1,-0.41906,0.00016,27.89617]
[1778916406123,33.99,78458.53,8.1,-0.41881,0.00016,27.89308]
[1778916407718,33.99,78458.3,8.1,-0.41885,0.00016,27.89353]
[1778916407760,33.99,78458.3,8.1,-0.41885,0.00016,27.89353]
[1778916407769,33.99,78458.3,8.1,-0.41885,0.00016,27.89353]
[1778916407779,33.99,78458.3,8.1,-0.41885,0.00016,27.89353]
[1778916408599,33.99,78464.52,8.1,-0.41784,0.00016,27.88101]
[1778916408606,33.99,78464.52,8.1,-0.41784,0.00016,27.88101]
[1778916415272,33.99,78467.78,8.1,-0.41732,0.00016,27.87443]
[1778916415942,33.99,78467.88,8.1,-0.41731,0.00016,27.87423]
[1778916421248,34.0,78464.19,8.1,-0.4179,0.00016,27.88178]
[1778916422822,34.0,78460.93,8.1,-0.41843,0.00016,27.88836]
[1778916424265,34.0,78464.52,8.1,-0.41785,0.00016,27.88112]
[1778916424284,34.0,78464.52,8.1,-0.41785,0.00016,27.88112]
[1778916425837,34.0,78468.9,8.1,-0.41715,0.00016,27.87221]
[1778916425857,34.0,78468.9,8.1,-0.41715,0.00016,27.87221]
[1778916425899,34.0,78468.9,8.1,-0.41715,0.00016,27.87221]
[1778916426283,34.0,78472.6,8.1,-0.41655,0.00016,27.86462]
[1778916430107,34.0,78478.45,8.1,-0.41562,0.00016,27.85253]
[1778916430205,34.0,78478.45,8.1,-0.41562,0.00016,27.85253]
[1778916430311,34.0,78476.77,8.1,-0.41589,0.00016,27.85605]
[1778916432325,34.0,78465.47,8.1,-0.41771,0.00016,27.87931]
[1778916435957,34.0,78470.6,8.1,-0.41688,0.00016,27.86887]
[1778916435976,34.0,78470.6,8.1,-0.41688,0.00016,27.86887]
[1778916438932,34.0,78468.04,8.1,-0.4173,0.00016,27.87415]
[1778916444034,34.0,78470.78,8.1,-0.41686,0.00016,27.86859]
[1778916446097,34.0,78468.74,8.1,-0.41719,0.00016,27.87281]
[1778916451458,34.01,78466.11,8.1,-0.41761,0.00016,27.87493]
[1778916456840,34.01,78465.86,8.1,-0.41766,0.00016,27.87549]
[1778916456982,34.01,78465.86,8.1,-0.41766,0.00016,27.87549]
[1778916459274,34.01,78462.26,8.1,-0.41824,0.00016,27.8828]
[1778916461951,34.01,78455.03,8.1,-0.4194,0.00016,27.89729]
[1778916462954,34.01,78452.5,8.1,-0.41981,0.00016,27.90228]
[1778916465556,34.01,78444.64,8.1,-0.42108,0.00016,27.91766]
[1778916466950,34.01,78444.64,8.1,-0.42108,0.00016,27.91766]
[1778916467078,34.01,78444.64,8.1,-0.42108,0.00016,27.91766]
[1778916467690,34.01,78444.06,8.1,-0.42117,0.00016,27.91879]
[1778916467775,34.01,78442.9,8.1,-0.42136,0.00016,27.92103]
[1778916470591,34.01,78435.97,8.1,-0.42247,0.00016,27.93425]
[1778916473075,34.01,78436.3,8.1,-0.42242,0.00016,27.93362]
[1778916478647,34.01,78433.63,8.1,-0.42285,0.00016,27.93865]
[1778916481767,34.01,78434.05,8.1,-0.42278,0.00016,27.93787]
[1778916484534,34.01,78432.84,8.1,-0.42298,0.00016,27.94015]
[1778916484689,34.01,78435.75,8.1,-0.42251,0.00016,27.93467]
[1778916489724,34.01,78440.23,8.1,-0.42179,0.00016,27.92615]
[1778916495766,34.01,78441.42,8.1,-0.4216,0.00016,27.92388]
[1778916500801,34.02,78443.39,8.1,-0.42128,0.00016,27.92013]
[1778916504054,34.02,78435.7,8.1,-0.42252,0.00016,27.93485]
[1778916510871,34.02,78436.22,8.1,-0.42244,0.00016,27.93388]
[1778916513659,34.02,78436.05,8.1,-0.42246,0.00016,27.93089]
[1778916518927,34.02,78433.77,8.1,-0.42283,0.00016,27.9352]
[1778916524969,34.02,78437.76,8.1,-0.42219,0.00016,27.92765]
[1778916529280,34.02,78433.76,8.1,-0.42283,0.00016,27.93522]
[1778916529334,34.02,78434.12,8.1,-0.42277,0.00016,27.93453]
[1778916532763,34.02,78433.96,8.1,-0.4228,0.00016,27.93484]
[1778916535462,34.02,78431.77,8.1,-0.42315,0.00016,27.93897]
[1778916536046,34.02,78432.11,8.1,-0.4231,0.00016,27.93836]
[1778916541081,34.02,78435.25,8.1,-0.4226,0.00016,27.93248]
[1778916546229,34.02,78433.24,8.1,-0.42292,0.00016,27.9363]
[1778916552159,34.02,78432.15,8.1,-0.4231,0.00016,27.93838]
[1778916557194,34.02,78433.79,8.1,-0.42284,0.00016,27.93532]
[1778916562229,34.02,78438.21,8.1,-0.42213,0.00016,27.92696]
[1778916567264,34.02,78438.05,8.1,-0.42215,0.00016,27.92729]
[1778916573306,34.03,78438.17,8.1,-0.42213,0.00016,27.92379]
[1778916578343,34.03,78443.52,8.1,-0.42127,0.00016,27.91357]
[1778916581364,34.03,78435.57,8.1,-0.42255,0.00016,27.92876]
[1778916586399,34.03,78435.31,8.1,-0.4226,0.00016,27.9293]
[1778916592441,34.03,78435.6,8.1,-0.42255,0.00016,27.92881]
[1778916599189,34.03,78435.6,8.1,-0.42256,0.00016,27.92884]
[1778916602440,34.03,78432.63,8.1,-0.42304,0.00016,27.93448]
[1778916602454,34.03,78432.63,8.1,-0.42304,0.00016,27.93448]
[1778916602511,34.03,78430.35,8.1,-0.42341,0.00016,27.93875]
[1778916603938,34.03,78427.06,8.1,-0.42394,0.00016,27.94487]
[1778916604201,34.03,78427.06,8.1,-0.42394,0.00016,27.94487]
[1778916604526,34.03,78434.0,8.1,-0.42282,0.00016,27.93193]
[1778916605522,34.03,78434.0,8.1,-0.42282,0.00016,27.93193]
[1778916605525,34.03,78434.0,8.1,-0.42282,0.00016,27.93193]
[1778916605533,34.04,78436.74,8.1,-0.42238,0.00016,27.92677]
[1778916608727,34.04,78434.75,8.1,-0.4227,0.00016,27.93056]
[1778916611675,34.04,78434.57,8.1,-0.42273,0.00016,27.93091]
[1778916616633,34.04,78433.22,8.1,-0.42295,0.00016,27.93349]
[1778916619739,34.04,78426.54,8.1,-0.42403,0.00016,27.94595]
[1778916619742,34.04,78426.54,8.1,-0.42403,0.00016,27.94595]
[1778916621722,34.04,78416.59,8.1,-0.42564,0.00016,27.96413]
[1778916623904,34.04,78415.39,8.1,-0.42583,0.00016,27.96632]
[1778916627152,34.04,78412.16,8.1,-0.42636,0.00016,27.97214]
[1778916632703,34.05,78410.91,8.1,-0.42656,0.00016,27.97115]
[1778916634738,34.05,78402.02,8.1,-0.428,0.00016,27.9868]
[1778916637447,34.05,78402.22,8.1,-0.42797,0.00016,27.98648]
[1778916639532,34.05,78399.79,8.1,-0.42836,0.00016,27.99072]
[1778916640137,34.05,78396.56,8.1,-0.42889,0.00016,27.99628]
[1778916642794,34.06,78385.15,8.1,-0.43074,0.00016,28.01558]
[1778916644591,34.06,78385.15,8.1,-0.43074,0.00016,28.01558]
[1778916644597,34.06,78385.15,8.1,-0.43074,0.00016,28.01558]
[1778916644607,34.06,78385.15,8.1,-0.43074,0.00016,28.01558]
[1778916644752,34.06,78384.6,8.1,-0.43083,0.00016,28.01652]
[1778916645014,34.06,78384.6,8.1,-0.43083,0.00016,28.01652]
[1778916645184,34.06,78384.0,8.1,-0.43093,0.00016,28.01754]
[1778916646551,34.06,78384.0,8.1,-0.43093,0.00016,28.01754]
[1778916651746,34.06,78377.28,8.1,-0.43202,0.00016,28.02855]
[1778916651805,34.06,78377.28,8.1,-0.43202,0.00016,28.02855]
[1778916652864,34.06,78385.25,8.1,-0.43073,0.00016,28.01552]
[1778916657459,34.06,78385.26,8.1,-0.43073,0.00016,28.01553]
[1778916657947,34.06,78385.26,8.1,-0.43073,0.00016,28.01554]
[1778916657976,34.06,78385.26,8.1,-0.43073,0.00016,28.01554]
[1778916658680,34.06,78383.22,8.1,-0.43106,0.00016,28.01891]
[1778916662399,34.06,78381.8,8.1,-0.4313,0.00016,28.02125]
[1778916662482,34.06,78381.8,8.1,-0.4313,0.00016,28.02125]
[1778916663608,34.07,78382.32,8.1,-0.43121,0.00016,28.02041]
[1778916668418,34.07,78379.47,8.1,-0.43168,0.00016,28.0251]
[1778916670787,34.07,78376.43,8.1,-0.43217,0.00016,28.03004]
[1778916674465,34.07,78376.07,8.1,-0.43223,0.00016,28.03063]
[1778916674568,34.07,78374.82,8.1,-0.43243,0.00016,28.03265]
[1778916674716,34.07,78374.82,8.1,-0.43243,0.00016,28.03265]
[1778916675484,34.07,78368.27,8.1,-0.43349,0.00016,28.0431]
[1778916676469,34.07,78368.27,8.1,-0.43349,0.00016,28.0431]
[1778916676520,34.07,78360.67,8.1,-0.43473,0.00016,28.05496]
[1778916676870,34.07,78360.67,8.1,-0.43473,0.00016,28.05496]
[1778916678993,34.07,78352.77,8.1,-0.43601,0.00016,28.067]
[1778916680216,34.07,78349.99,8.1,-0.43646,0.00016,28.07117]
[1778916681905,34.07,78342.82,8.1,-0.43763,0.00016,28.08176]
[1778916683817,34.07,78333.18,8.1,-0.43919,0.00016,28.0956]
[1778916683932,34.07,78333.18,8.1,-0.43919,0.00016,28.0956]
[1778916684084,34.07,78340.48,8.1,-0.43801,0.00016,28.08517]
[1778916687211,34.07,78340.8,8.1,-0.43796,0.00016,28.08472]
[1778916689119,34.08,78333.94,8.1,-0.43907,0.00016,28.09455]
[1778916691151,34.08,78333.09,8.1,-0.43921,0.00016,28.09576]
[1778916692751,34.08,78331.47,8.1,-0.43947,0.00016,28.09475]
[1778916693940,34.08,78328.31,8.1,-0.43998,0.00016,28.09916]
[1778916693976,34.08,78328.31,8.1,-0.43998,0.00016,28.09916]
[1778916694067,34.08,78328.31,8.1,-0.43998,0.00016,28.09916]
[1778916696819,34.08,78333.61,8.1,-0.43912,0.00016,28.09173]
[1778916699149,34.08,78325.18,8.1,-0.44049,0.00016,28.10349]
[1778916700423,34.08,78324.77,8.1,-0.44055,0.00016,28.10405]
[1778916700432,34.08,78324.77,8.1,-0.44055,0.00016,28.10405]
[1778916703558,34.08,78324.03,8.1,-0.44068,0.00016,28.10509]
[1778916704532,34.08,78327.99,8.1,-0.44004,0.00016,28.09966]
[1778916704609,34.08,78334.62,8.1,-0.43896,0.00016,28.09037]
[1778916705364,34.08,78334.62,8.1,-0.43896,0.00016,28.09037]
[1778916705754,34.08,78335.29,8.1,-0.43885,0.00016,28.08942]
[1778916708644,34.08,78335.4,8.1,-0.43884,0.00016,28.08927]
[1778916709597,34.08,78336.26,8.1,-0.4387,0.00016,28.08806]
[1778916711072,34.08,78337.28,8.1,-0.43853,0.00016,28.08661]
[1778916712800,34.08,78337.62,8.1,-0.43848,0.00016,28.08614]
[1778916718440,34.08,78337.61,8.1,-0.43848,0.00016,28.08618]
[1778916718470,34.08,78337.61,8.1,-0.43848,0.00016,28.08618]
[1778916718487,34.08,78337.61,8.1,-0.43848,0.00016,28.08618]
[1778916719083,34.09,78337.59,8.1,-0.43849,0.00016,28.08623]
[1778916721064,34.09,78345.01,8.1,-0.43728,0.00016,28.07548]
[1778916721135,34.09,78345.01,8.1,-0.43728,0.00016,28.07548]
[1778916722051,34.09,78345.87,8.1,-0.43715,0.00016,28.07424]
[1778916723393,34.09,78342.8,8.1,-0.43764,0.00016,28.07874]
[1778916726453,34.09,78338.88,8.1,-0.43828,0.00016,28.08443]
[1778916732421,34.09,78338.04,8.1,-0.43842,0.00016,28.08568]
[1778916737456,34.09,78338.76,8.1,-0.43831,0.00016,28.08467]
[1778916739340,34.09,78338.83,8.1,-0.4383,0.00016,28.08458]
[1778916739352,34.09,78338.83,8.1,-0.4383,0.00016,28.08458]
[1778916739950,34.09,78339.23,8.1,-0.43823,0.00016,28.08401]
[1778916740824,34.09,78342.56,8.1,-0.43769,0.00016,28.0792]
[1778916746522,34.1,78343.2,8.1,-0.43759,0.00016,28.0783]
[1778916747007,34.1,78343.2,8.1,-0.43759,0.00016,28.0783]
[1778916747010,34.1,78343.2,8.1,-0.43759,0.00016,28.0783]
[1778916747881,34.1,78346.64,8.1,-0.43704,0.00016,28.07327]
[1778916752039,34.1,78348.28,8.1,-0.43677,0.00016,28.06759]
[1778916752163,34.1,78348.28,8.1,-0.43677,0.00016,28.06759]
[1778916752675,34.1,78353.69,8.1,-0.43589,0.00016,28.05951]
[1778916757220,34.1,78356.28,8.1,-0.43547,0.00016,28.05561]
[1778916757266,34.1,78356.28,8.1,-0.43547,0.00016,28.05561]
[1778916757313,34.1,78356.28,8.1,-0.43547,0.00016,28.05561]
[1778916757395,34.1,78356.28,8.1,-0.43547,0.00016,28.05561]
[1778916759617,34.1,78369.09,8.1,-0.4334,0.00016,28.03577]
[1778916764653,34.1,78370.77,8.1,-0.43312,0.00016,28.0331]
[1778916766332,34.1,78371.02,8.1,-0.43308,0.00016,28.0327]
[1778916768696,34.1,78371.1,8.1,-0.43307,0.00016,28.03257]
[1778916773716,34.1,78374.1,8.1,-0.43258,0.00016,28.02779]
[1778916778751,34.1,78377.99,8.1,-0.43195,0.00016,28.02154]
[1778916779984,34.1,78377.99,8.1,-0.43195,0.00016,28.02154]
[1778916783878,34.1,78381.45,8.1,-0.4314,0.00016,28.01594]
[1778916784700,34.1,78381.45,8.1,-0.4314,0.00016,28.01594]
[1778916784799,34.1,78384.31,8.1,-0.43094,0.00016,28.01125]
[1778916785758,34.1,78383.43,8.1,-0.43108,0.00016,28.01273]
[1778916787216,34.1,78385.1,8.1,-0.43081,0.00016,28.00998]
[1778916787300,34.1,78392.05,8.1,-0.42969,0.00016,27.99842]
[1778916787806,34.1,78392.05,8.1,-0.42969,0.00016,27.99842]
[1778916788089,34.1,78392.05,8.1,-0.42969,0.00016,27.99842]
[1778916789266,34.1,78393.13,8.1,-0.42952,0.00016,27.99661]
[1778916789734,34.1,78393.13,8.1,-0.42952,0.00016,27.99661]
[1778916790791,34.1,78398.22,8.1,-0.4287,0.00016,27.98798]
[1778916791099,34.1,78398.22,8.1,-0.4287,0.00016,27.98798]
[1778916791141,34.1,78398.22,8.1,-0.4287,0.00016,27.98798]
[1778916791691,34.1,78398.22,8.1,-0.4287,0.00016,27.98798]
[1778916791723,34.11,78391.12,8.1,-0.42984,0.00016,28.00003]
[1778916791842,34.11,78384.48,8.1,-0.43092,0.00016,28.01107]
[1778916796877,34.1,78390.12,8.1,-0.43,0.00016,28.00169]
[1778916803726,34.1,78390.17,8.1,-0.43,0.00016,28.00161]
[1778916809229,34.1,78392.45,8.1,-0.42963,0.00016,27.99777]
[1778916809250,34.1,78392.45,8.1,-0.42963,0.00016,27.99777]
[1778916809320,34.1,78392.45,8.1,-0.42963,0.00016,27.99777]
[1778916809334,34.1,78392.45,8.1,-0.42963,0.00016,27.99777]
[1778916809360,34.1,78392.45,8.1,-0.42963,0.00016,27.99777]
[1778916809450,34.1,78392.45,8.1,-0.42963,0.00016,27.99777]
[1778916809679,34.1,78392.45,8.1,-0.42963,0.00016,27.99777]
[1778916809747,34.1,78397.18,8.1,-0.42886,0.00016,27.98975]
[1778916809890,34.1,78397.18,8.1,-0.42886,0.00016,27.98975]
[1778916810748,34.1,78408.68,8.1,-0.42701,0.00016,27.96982]
[1778916812124,34.1,78414.41,8.1,-0.42608,0.00016,27.95636]
[1778916812551,34.1,78414.41,8.1,-0.42608,0.00016,27.95636]
[1778916813209,34.1,78415.0,8.1,-0.42598,0.00016,27.9553]
[1778916815601,34.1,78418.22,8.1,-0.42546,0.00016,27.94953]
[1778916815986,34.11,78418.22,8.1,-0.42546,0.00016,27.94955]
[1778916821187,34.11,78420.06,8.1,-0.42517,0.00016,27.94625]
[1778916821190,34.11,78420.06,8.1,-0.42517,0.00016,27.94625]
[1778916821368,34.11,78420.06,8.1,-0.42517,0.00016,27.94625]
[1778916821424,34.11,78424.78,8.1,-0.42441,0.00016,27.93766]
[1778916822440,34.11,78433.64,8.1,-0.42298,0.00016,27.92125]
[1778916822851,34.11,78433.64,8.1,-0.42298,0.00016,27.92125]
[1778916822864,34.11,78433.64,8.1,-0.42298,0.00016,27.92125]
[1778916823059,34.11,78432.51,8.1,-0.42317,0.00016,27.92337]
[1778916825410,34.11,78431.35,8.1,-0.42336,0.00016,27.92555]
[1778916827602,34.11,78436.14,8.1,-0.42258,0.00016,27.91654]
[1778916827615,34.11,78436.98,8.1,-0.42244,0.00016,27.9149]
[1778916830802,34.11,78441.41,8.1,-0.42173,0.00016,27.90648]
[1778916831137,34.11,78442.04,8.1,-0.42163,0.00016,27.90528]
[1778916832200,34.1,78444.2,8.1,-0.42128,0.00016,27.90113]
[1778916837157,34.1,78453.23,8.1,-0.41983,0.00016,27.88356]
[1778916839236,34.1,78454.56,8.1,-0.41961,0.00016,27.88094]
[1778916840307,34.1,78455.21,8.1,-0.41951,0.00016,27.87966]
[1778916840315,34.1,78455.21,8.1,-0.41951,0.00016,27.87966]
[1778916840342,34.1,78455.21,8.1,-0.41951,0.00016,27.87966]
[1778916840777,34.1,78455.21,8.1,-0.41951,0.00016,27.87966]
[1778916840829,34.1,78455.56,8.1,-0.41945,0.00016,27.87897]
[1778916841280,34.1,78455.56,8.1,-0.41945,0.00016,27.87897]
[1778916845620,34.1,78454.29,8.1,-0.41966,0.00016,27.88149]
[1778916845790,34.1,78454.29,8.1,-0.41966,0.00016,27.88149]
[1778916847271,34.1,78459.05,8.1,-0.41889,0.00016,27.87207]
[1778916855288,34.1,78452.41,8.1,-0.41996,0.00016,27.88518]
[1778916855856,34.1,78452.41,8.1,-0.41996,0.00016,27.88518]
[1778916860373,34.1,78443.92,8.1,-0.42132,0.00016,27.90165]
[1778916865093,34.1,78444.03,8.1,-0.42131,0.00016,27.90142]
[1778916867950,34.1,78441.02,8.1,-0.42179,0.00016,27.90717]
[1778916869453,34.1,78441.2,8.1,-0.42176,0.00016,27.90682]
[1778916869550,34.1,78441.18,8.1,-0.42176,0.00016,27.90685]
[1778916874421,34.11,78434.15,8.1,-0.42289,0.00016,27.91694]
[1778916879055,34.11,78431.92,8.1,-0.42326,0.00016,27.92119]
[1778916879068,34.11,78431.92,8.1,-0.42326,0.00016,27.92119]
[1778916883316,34.11,78434.15,8.1,-0.4229,0.00016,27.91707]
[1778916886343,34.11,78433.7,8.1,-0.42298,0.00016,27.918]
[1778916889867,34.12,78432.02,8.1,-0.42326,0.00016,27.9212]
[1778916898788,34.12,78435.38,8.1,-0.42273,0.00016,27.91511]
[1778916898871,34.13,78435.46,8.1,-0.42272,0.00016,27.91498]
[1778916899791,34.13,78435.46,8.1,-0.42272,0.00016,27.91498]
[1778916900603,34.13,78431.42,8.1,-0.42337,0.00016,27.92256]
[1778916901213,34.13,78431.42,8.1,-0.42337,0.00016,27.92256]
[1778916906645,34.13,78430.63,8.1,-0.4235,0.00016,27.92413]
[1778916911680,34.13,78430.93,8.1,-0.42346,0.00016,27.92366]
[1778916915550,34.14,78430.0,8.1,-0.42361,0.00016,27.92543]
[1778916915724,34.14,78430.0,8.1,-0.42361,0.00016,27.92543]
[1778916921751,34.14,78429.78,8.1,-0.42366,0.00016,27.92596]
[1778916926786,34.14,78429.41,8.1,-0.42372,0.00016,27.92671]
[1778916931797,34.14,78429.91,8.1,-0.42365,0.00016,27.92584]
[1778916936856,34.15,78433.84,8.1,-0.42301,0.00016,27.9153]
[1778916941891,34.15,78434.07,8.1,-0.42298,0.00016,27.91497]
[1778916946926,34.16,78434.04,8.1,-0.423,0.00016,27.91511]
[1778916949820,34.16,78434.11,8.1,-0.42299,0.00016,27.915]
[1778916950002,34.16,78434.54,8.1,-0.42292,0.00016,27.91423]
[1778916950954,34.16,78421.05,8.1,-0.42509,0.00016,27.93909]
[1778916959010,34.16,78424.31,8.1,-0.42457,0.00016,27.93324]
[1778916964046,34.16,78421.57,8.1,-0.42501,0.00016,27.93826]
[1778916969081,34.16,78420.82,8.1,-0.42514,0.00016,27.93965]
[1778916974116,34.17,78418.29,8.1,-0.42555,0.00016,27.94424]
[1778916979151,34.17,78417.06,8.1,-0.42575,0.00016,27.94646]
[1778916983552,34.17,78415.99,8.1,-0.42592,0.00016,27.94837]
[1778916983563,34.17,78416.2,8.1,-0.42588,0.00016,27.948]
[1778916991235,34.16,78417.55,8.1,-0.42566,0.00016,27.94222]
[1778916996270,34.16,78420.61,8.1,-0.42516,0.00016,27.93669]
[1778917000622,34.16,78421.21,8.1,-0.42506,0.00016,27.93559]
[1778917002089,34.16,78421.44,8.1,-0.42503,0.00016,27.93516]
[1778917002312,34.16,78421.47,8.1,-0.42502,0.00016,27.93511]
[1778917005333,34.16,78413.42,8.1,-0.42632,0.00016,27.94956]
[1778917007273,34.16,78409.86,8.1,-0.42689,0.00016,27.95585]
[1778917010640,34.16,78411.05,8.1,-0.4267,0.00016,27.95376]
[1778917011343,34.16,78410.94,8.1,-0.42672,0.00016,27.95395]
[1778917011746,34.16,78410.94,8.1,-0.42672,0.00016,27.95395]
[1778917014537,34.16,78416.24,8.1,-0.42586,0.00016,27.94454]
[1778917014651,34.16,78416.24,8.1,-0.42586,0.00016,27.94454]
[1778917014752,34.16,78416.79,8.1,-0.42578,0.00016,27.94355]
[1778917016521,34.16,78422.93,8.1,-0.42479,0.00016,27.93247]
[1778917016616,34.16,78425.59,8.1,-0.42436,0.00016,27.92761]
[1778917022452,34.16,78427.22,8.1,-0.4241,0.00016,27.92465]
[1778917026935,34.16,78428.05,8.1,-0.42397,0.00016,27.92312]
[1778917026989,34.16,78428.05,8.1,-0.42397,0.00016,27.92312]
[1778917027523,34.16,78428.01,8.1,-0.42397,0.00016,27.92321]
[1778917027584,34.16,78429.18,8.1,-0.42379,0.00016,27.92106]
[1778917028535,34.16,78429.18,8.1,-0.42379,0.00016,27.92106]
[1778917035543,34.16,78431.19,8.1,-0.42345,0.00016,27.91721]
[1778917041585,34.16,78431.52,8.1,-0.42339,0.00016,27.9165]
[1778917047627,34.15,78431.82,8.1,-0.42334,0.00016,27.91587]
[1778917052662,34.15,78432.38,8.1,-0.42324,0.00016,27.91146]
[1778917057514,34.15,78436.65,8.1,-0.42255,0.00016,27.90343]
[1778917062742,34.15,78441.77,8.1,-0.42173,0.00016,27.8937]
[1778917065397,34.15,78441.84,8.1,-0.42171,0.00016,27.89357]
[1778917066843,34.15,78441.84,8.1,-0.42171,0.00016,27.89357]
[1778917066926,34.15,78441.84,8.1,-0.42171,0.00016,27.89357]
[1778917067104,34.15,78441.84,8.1,-0.42171,0.00016,27.89357]
[1778917067818,34.15,78441.84,8.1,-0.42171,0.00016,27.89357]
[1778917067879,34.15,78454.06,8.1,-0.41975,0.00016,27.86992]
[1778917068654,34.15,78454.06,8.1,-0.41975,0.00016,27.86992]
[1778917072648,34.15,78455.24,8.1,-0.41956,0.00016,27.86759]
[1778917073245,34.15,78455.71,8.1,-0.41949,0.00016,27.86666]
[1778917073321,34.15,78455.71,8.1,-0.41949,0.00016,27.86666]
[1778917075013,34.15,78453.53,8.1,-0.41984,0.00016,27.87096]
[1778917080868,34.15,78448.93,8.1,-0.42058,0.00016,27.87998]
[1778917084576,34.15,78448.92,8.1,-0.42058,0.00016,27.88002]
[1778917085493,34.15,78453.75,8.1,-0.41981,0.00016,27.8706]
[1778917086527,34.15,78456.24,8.1,-0.41941,0.00016,27.8657]
[1778917086827,34.15,78456.24,8.1,-0.41941,0.00016,27.8657]
[1778917093338,34.15,78455.67,8.1,-0.4195,0.00016,27.86682]
[1778917095716,34.15,78452.92,8.1,-0.41994,0.00016,27.87223]
[1778917096171,34.15,78452.56,8.1,-0.42,0.00016,27.87294]
[1778917098529,34.15,78456.98,8.1,-0.41929,0.00016,27.86424]
[1778917099463,34.15,78457.2,8.1,-0.41925,0.00016,27.8638]
[1778917100688,34.15,78457.9,8.1,-0.41914,0.00016,27.86241]
[1778917100932,34.15,78457.9,8.1,-0.41914,0.00016,27.86241]
[1778917101008,34.15,78463.39,8.1,-0.41826,0.00016,27.85147]
[1778917107050,34.15,78467.2,8.1,-0.41766,0.00016,27.84391]
[1778917108257,34.15,78467.35,8.1,-0.41763,0.00016,27.84362]
[1778917114099,34.16,78467.88,8.1,-0.41755,0.00016,27.83932]
[1778917117583,34.16,78469.65,8.1,-0.41726,0.00016,27.83576]
[1778917121588,34.16,78471.42,8.1,-0.41698,0.00016,27.83221]
[1778917122196,34.16,78474.01,8.1,-0.41657,0.00016,27.82692]
[1778917124487,34.16,78477.11,8.1,-0.41607,0.00016,27.82055]
[1778917124842,34.16,78477.11,8.1,-0.41607,0.00016,27.82055]
[1778917124985,34.16,78477.11,8.1,-0.41607,0.00016,27.82055]
[1778917127220,34.16,78481.3,8.1,-0.4154,0.00016,27.81184]
[1778917130603,34.16,78480.06,8.1,-0.4156,0.00016,27.81434]
[1778917136005,34.15,78481.39,8.1,-0.41537,0.00016,27.81144]
[1778917136015,34.15,78481.39,8.1,-0.41537,0.00016,27.81144]
[1778917139747,34.15,78481.63,8.1,-0.41533,0.00016,27.81083]
[1778917145320,34.15,78484.05,8.1,-0.41494,0.00016,27.80573]
[1778917146184,34.15,78484.05,8.1,-0.41494,0.00016,27.80573]
[1778917146210,34.15,78484.05,8.1,-0.41494,0.00016,27.80573]
[1778917146275,34.15,78484.05,8.1,-0.41494,0.00016,27.80573]
[1778917146810,34.15,78484.05,8.1,-0.41494,0.00016,27.80573]
[1778917148613,34.15,78489.44,8.1,-0.41408,0.00016,27.79435]
[1778917154722,34.15,78485.82,8.1,-0.41466,0.00016,27.802]
[1778917158617,34.15,78489.45,8.1,-0.41407,0.00016,27.79432]
[1778917160602,34.15,78488.85,8.1,-0.41417,0.00016,27.79559]
[1778917166466,34.15,78488.69,8.1,-0.41419,0.00016,27.79592]
[1778917171501,34.15,78488.84,8.1,-0.41416,0.00016,27.79227]
[1778917174750,34.15,78492.22,8.1,-0.41362,0.00016,27.78507]
[1778917175137,34.15,78492.22,8.1,-0.41362,0.00016,27.78507]
[1778917174935,34.15,78501.43,8.1,-0.41215,0.00016,27.7652]
[1778917176035,34.15,78501.43,8.1,-0.41215,0.00016,27.7652]
[1778917176083,34.15,78509.51,8.1,-0.41086,0.00016,27.74746]
[1778917177229,34.15,78511.23,8.1,-0.41058,0.00016,27.74365]
[1778917180404,34.15,78512.32,8.1,-0.41041,0.00016,27.74123]
[1778917183408,34.15,78512.0,8.1,-0.41046,0.00016,27.74195]
[1778917188384,34.15,78511.55,8.1,-0.41053,0.00016,27.74296]
[1778917188504,34.15,78511.55,8.1,-0.41053,0.00016,27.74296]
[1778917189589,34.15,78510.1,8.1,-0.41077,0.00016,27.74618]
[1778917189976,34.15,78510.1,8.1,-0.41077,0.00016,27.74618]
[1778917190064,34.15,78510.1,8.1,-0.41077,0.00016,27.74618]
[1778917191036,34.15,78506.7,8.1,-0.41131,0.00016,27.75368]
[1778917191137,34.15,78495.92,8.1,-0.41303,0.00016,27.77713]
[1778917191641,34.15,78487.82,8.1,-0.41432,0.00016,27.79441]
[1778917195324,34.15,78484.19,8.1,-0.41491,0.00016,27.80206]
[1778917195359,34.15,78484.19,8.1,-0.41491,0.00016,27.80206]
[1778917196525,34.15,78480.3,8.1,-0.41553,0.00016,27.8102]
[1778917199398,34.15,78475.29,8.1,-0.41633,0.00016,27.8206]
[1778917199898,34.15,78475.29,8.1,-0.41633,0.00016,27.8206]
[1778917201685,34.15,78474.8,8.1,-0.41641,0.00016,27.82163]
[1778917201696,34.15,78474.8,8.1,-0.41641,0.00016,27.82163]
[1778917201717,34.15,78474.8,8.1,-0.41641,0.00016,27.82163]
[1778917202170,34.15,78474.8,8.1,-0.41641,0.00016,27.82163]
[1778917202269,34.15,78474.52,8.1,-0.41646,0.00016,27.82222]
[1778917202394,34.15,78474.52,8.1,-0.41646,0.00016,27.82222]
[1778917202829,34.15,78460.15,8.1,-0.41876,0.00016,27.85131]
[1778917203539,34.15,78460.15,8.1,-0.41876,0.00016,27.85131]
[1778917204087,34.15,78460.15,8.1,-0.41876,0.00016,27.85131]
[1778917204739,34.15,78457.89,8.1,-0.41913,0.00016,27.8558]
[1778917205362,34.15,78458.0,8.1,-0.41911,0.00016,27.85558]
[1778917205719,34.15,78458.0,8.1,-0.41911,0.00016,27.85558]
[1778917207986,34.15,78460.34,8.1,-0.41873,0.00016,27.85092]
[1778917208040,34.15,78460.34,8.1,-0.41873,0.00016,27.85092]
[1778917208094,34.15,78460.34,8.1,-0.41873,0.00016,27.85092]
[1778917208195,34.15,78460.34,8.1,-0.41873,0.00016,27.85092]
[1778917208133,34.15,78460.06,8.1,-0.41878,0.00016,27.85148]
[1778917208786,34.15,78472.86,8.1,-0.41672,0.00016,27.82563]
[1778917210635,34.15,78477.83,8.1,-0.41593,0.00016,27.81535]
[1778917211695,34.15,78476.86,8.1,-0.41608,0.00016,27.81732]
[1778917214513,34.15,78477.13,8.1,-0.41603,0.00016,27.81667]
[1778917214767,34.15,78477.13,8.1,-0.41603,0.00016,27.81667]
[1778917218257,34.14,78484.36,8.1,-0.41487,0.00016,27.80155]
[1778917218991,34.14,78484.36,8.1,-0.41487,0.00016,27.80155]
[1778917219136,34.14,78484.36,8.1,-0.41487,0.00016,27.80155]
[1778917219841,34.14,78487.55,8.1,-0.41436,0.00016,27.79483]
[1778917219959,34.14,78487.55,8.1,-0.41436,0.00016,27.79483]
[1778917219967,34.14,78487.55,8.1,-0.41436,0.00016,27.79483]
[1778917220171,34.14,78498.84,8.1,-0.41255,0.00016,27.77066]
[1778917225594,34.14,78493.31,8.1,-0.41343,0.00016,27.78251]
[1778917225603,34.14,78493.31,8.1,-0.41343,0.00016,27.78251]
[1778917230940,34.14,78501.02,8.1,-0.4122,0.00016,27.76583]
[1778917231336,34.14,78501.02,8.1,-0.4122,0.00016,27.76583]
[1778917235931,34.14,78502.58,8.1,-0.41194,0.00016,27.75907]
[1778917236257,34.14,78503.46,8.1,-0.4118,0.00016,27.75715]
[1778917236614,34.14,78503.46,8.1,-0.4118,0.00016,27.75715]
[1778917236670,34.14,78503.46,8.1,-0.4118,0.00016,27.75715]
[1778917236983,34.14,78511.65,8.1,-0.41049,0.00016,27.73908]
[1778917237382,34.14,78511.65,8.1,-0.41049,0.00016,27.73908]
[1778917239936,34.14,78511.2,8.1,-0.41056,0.00016,27.7401]
[1778917240183,34.14,78511.2,8.1,-0.41056,0.00016,27.7401]
[1778917240945,34.14,78506.36,8.1,-0.41134,0.00016,27.7508]
[1778917241295,34.14,78503.0,8.1,-0.41187,0.00016,27.75817]
[1778917242143,34.14,78503.0,8.1,-0.41187,0.00016,27.75817]
[1778917242218,34.14,78503.0,8.1,-0.41187,0.00016,27.75817]
[1778917243991,34.14,78500.41,8.1,-0.41229,0.00016,27.76381]
[1778917245562,34.14,78498.87,8.1,-0.41253,0.00016,27.76714]
[1778917246019,34.14,78498.87,8.1,-0.41253,0.00016,27.76714]
[1778917248319,34.14,78492.11,8.1,-0.41361,0.00016,27.78164]
[1778917248476,34.14,78492.11,8.1,-0.41361,0.00016,27.78164]
[1778917248499,34.14,78492.11,8.1,-0.41361,0.00016,27.78164]
[1778917248512,34.14,78492.11,8.1,-0.41361,0.00016,27.78164]
[1778917248695,34.14,78492.11,8.1,-0.41361,0.00016,27.78164]
[1778917249512,34.14,78496.0,8.1,-0.41299,0.00016,27.77328]
[1778917249534,34.14,78496.0,8.1,-0.41299,0.00016,27.77328]
[1778917251690,34.14,78500.55,8.1,-0.41226,0.00016,27.76341]
[1778917251812,34.14,78500.55,8.1,-0.41226,0.00016,27.76341]
[1778917253204,34.14,78506.75,8.1,-0.41127,0.00016,27.74983]
[1778917258115,34.14,78512.45,8.1,-0.41036,0.00016,27.73721]
[1778917259217,34.14,78511.27,8.1,-0.41054,0.00016,27.73984]
[1778917259908,34.14,78507.52,8.1,-0.41114,0.00016,27.74814]
[1778917260003,34.14,78507.52,8.1,-0.41114,0.00016,27.74814]
[1778917261032,34.14,78506.68,8.1,-0.41128,0.00016,27.74999]
[1778917261155,34.14,78514.11,8.1,-0.41009,0.00016,27.7335]
[1778917261712,34.14,78514.11,8.1,-0.41009,0.00016,27.7335]
[1778917263591,34.14,78509.06,8.1,-0.4109,0.00016,27.74473]
[1778917264697,34.14,78512.91,8.1,-0.41028,0.00016,27.73618]
[1778917266653,34.14,78515.11,8.1,-0.40993,0.00016,27.73127]
[1778917271748,34.14,78516.16,8.1,-0.40976,0.00016,27.72893]
[1778917271777,34.14,78516.16,8.1,-0.40976,0.00016,27.72893]
[1778917271827,34.14,78516.16,8.1,-0.40976,0.00016,27.72893]
[1778917271933,34.14,78516.16,8.1,-0.40976,0.00016,27.72893]
[1778917273855,34.14,78509.01,8.1,-0.41091,0.00016,27.74487]
[1778917279281,34.14,78514.91,8.1,-0.40996,0.00016,27.73175]
[1778917281678,34.14,78515.0,8.1,-0.40995,0.00016,27.73155]
[1778917286454,34.14,78517.61,8.1,-0.40954,0.00016,27.72571]
[1778917291454,34.14,78521.42,8.1,-0.40893,0.00016,27.71713]
[1778917294801,34.14,78523.01,8.1,-0.40867,0.00016,27.71021]
[1778917296508,34.14,78522.76,8.1,-0.40871,0.00016,27.7108]
[1778917297637,34.14,78522.4,8.1,-0.40877,0.00016,27.71162]
[1778917297683,34.14,78522.4,8.1,-0.40877,0.00016,27.71162]
[1778917298085,34.14,78522.4,8.1,-0.40877,0.00016,27.71162]
[1778917298439,34.14,78522.73,8.1,-0.40872,0.00016,27.71089]
[1778917298484,34.14,78522.73,8.1,-0.40872,0.00016,27.71089]
[1778917298647,34.14,78522.73,8.1,-0.40872,0.00016,27.71089]
[1778917299510,34.14,78529.23,8.1,-0.40768,0.00016,27.69604]
[1778917300126,34.14,78529.23,8.1,-0.40768,0.00016,27.69604]
[1778917305464,34.15,78524.32,8.1,-0.40847,0.00016,27.70739]
[1778917310324,34.15,78523.23,8.1,-0.40865,0.00016,27.70991]
[1778917314484,34.15,78519.95,8.1,-0.40917,0.00016,27.71738]
[1778917317202,34.15,78518.7,8.1,-0.40937,0.00016,27.72022]
[1778917317225,34.15,78518.7,8.1,-0.40937,0.00016,27.72022]
[1778917317348,34.15,78518.98,8.1,-0.40933,0.00016,27.7196]
[1778917317452,34.15,78518.98,8.1,-0.40933,0.00016,27.7196]
[1778917321559,34.15,78509.58,8.1,-0.41083,0.00016,27.74062]
[1778917322182,34.15,78509.58,8.1,-0.41083,0.00016,27.74062]
[1778917322194,34.15,78509.58,8.1,-0.41083,0.00016,27.74062]
[1778917325293,34.15,78508.16,8.1,-0.41105,0.00016,27.74374]
[1778917326128,34.15,78507.63,8.1,-0.41114,0.00016,27.74491]
[1778917331662,34.15,78511.07,8.1,-0.41059,0.00016,27.73727]
[1778917335146,34.15,78510.87,8.1,-0.41062,0.00016,27.73771]
[1778917336287,34.15,78508.81,8.1,-0.41095,0.00016,27.74227]
[1778917338712,34.15,78500.77,8.1,-0.41223,0.00016,27.75987]
[1778917340810,34.15,78501.46,8.1,-0.41212,0.00016,27.75836]
[1778917343208,34.14,78501.71,8.1,-0.41208,0.00016,27.75779]
[1778917343747,34.14,78491.14,8.1,-0.41377,0.00016,27.78055]
[1778917344378,34.14,78491.14,8.1,-0.41377,0.00016,27.78055]
[1778917345688,34.14,78491.13,8.1,-0.41377,0.00016,27.78058]
[1778917346826,34.14,78488.56,8.1,-0.41418,0.00016,27.78604]
[1778917348287,34.14,78488.93,8.1,-0.41412,0.00016,27.78527]
[1778917349351,34.15,78482.41,8.1,-0.41517,0.00016,27.79902]
[1778917354824,34.15,78482.18,8.1,-0.4152,0.00016,27.79626]
[1778917359859,34.15,78482.03,8.1,-0.41523,0.00016,27.79665]
[1778917365901,34.15,78484.55,8.1,-0.41483,0.00016,27.79144]
[1778917370936,34.15,78484.39,8.1,-0.41486,0.00016,27.79183]
[1778917375971,34.16,78483.73,8.1,-0.41497,0.00016,27.79327]
[1778917381006,34.16,78483.84,8.1,-0.41496,0.00016,27.79309]
[1778917386041,34.16,78483.79,8.1,-0.41497,0.00016,27.79326]
[1778917391076,34.16,78484.83,8.1,-0.4148,0.00016,27.79113]
[1778917396112,34.16,78486.88,8.1,-0.41448,0.00016,27.78685]
[1778917401147,34.16,78486.17,8.1,-0.4146,0.00016,27.78839]
[1778917406182,34.16,78486.14,8.1,-0.4146,0.00016,27.78849]
[1778917412224,34.17,78486.65,8.1,-0.41452,0.00016,27.78413]
[1778917417243,34.17,78485.1,8.1,-0.41477,0.00016,27.78743]
[1778917422294,34.17,78485.15,8.1,-0.41476,0.00016,27.78739]
[1778917430352,34.17,78484.8,8.1,-0.41482,0.00016,27.7882]
[1778917434599,34.17,78483.88,8.1,-0.41497,0.00016,27.79018]
[1778917440693,34.17,78483.8,8.1,-0.41499,0.00016,27.79041]
[1778917445953,34.18,78483.26,8.1,-0.41508,0.00016,27.79158]
[1778917446024,34.18,78483.26,8.1,-0.41508,0.00016,27.79158]
[1778917447471,34.18,78493.16,8.1,-0.4135,0.00016,27.77067]
[1778917449593,34.18,78495.23,8.1,-0.41317,0.00016,27.76624]
[1778917455527,34.18,78495.43,8.1,-0.41313,0.00016,27.76577]
[1778917460562,34.18,78495.05,8.1,-0.41319,0.00016,27.76656]
[1778917464195,34.17,78495.02,8.1,-0.4132,0.00016,27.76662]
[1778917468909,34.17,78491.03,8.1,-0.41383,0.00016,27.77512]
[1778917470996,34.17,78489.82,8.1,-0.41403,0.00016,27.7777]
[1778917476674,34.18,78484.16,8.1,-0.41493,0.00016,27.78636]
[1778917481709,34.18,78483.93,8.1,-0.41497,0.00016,27.78689]
[1778917487751,34.18,78482.9,8.1,-0.41514,0.00016,27.78912]
[1778917492787,34.18,78479.47,8.1,-0.41569,0.00016,27.79633]
[1778917496814,34.18,78472.55,8.1,-0.41679,0.00016,27.81048]
[1778917501850,34.17,78471.42,8.1,-0.41696,0.00016,27.81257]
[1778917506885,34.16,78474.9,8.1,-0.41639,0.00016,27.80524]
[1778917510654,34.16,78480.63,8.1,-0.41546,0.00016,27.79327]
[1778917515656,34.16,78481.85,8.1,-0.41526,0.00016,27.79056]
[1778917520984,34.15,78482.27,8.1,-0.41517,0.00016,27.78949]
[1778917522289,34.15,78482.27,8.1,-0.41517,0.00016,27.78949]
[1778917528033,34.14,78484.06,8.1,-0.41487,0.00016,27.78552]
[1778917531957,34.14,78483.31,8.1,-0.41498,0.00016,27.78367]
[1778917534059,34.14,78481.9,8.1,-0.4152,0.00016,27.78656]
[1778917542131,34.13,78482.66,8.1,-0.41506,0.00016,27.78469]
[1778917547166,34.12,78482.05,8.1,-0.41515,0.00016,27.78581]
[1778917552202,34.12,78482.66,8.1,-0.41504,0.00016,27.78438]
[1778917557237,34.11,78481.28,8.1,-0.41525,0.00016,27.7871]
[1778917562272,34.11,78475.5,8.1,-0.41617,0.00016,27.79897]
[1778917565083,34.11,78471.07,8.1,-0.41688,0.00016,27.80801]
[1778917565736,34.11,78471.83,8.1,-0.41675,0.00016,27.80641]
[1778917571335,34.1,78470.33,8.1,-0.41698,0.00016,27.80926]
[1778917576370,34.09,78467.49,8.1,-0.41742,0.00016,27.81487]
[1778917581405,34.09,78465.78,8.1,-0.41768,0.00016,27.81814]
[1778917582165,34.09,78465.78,8.1,-0.41768,0.00016,27.81814]
[1778917582294,34.09,78465.78,8.1,-0.41768,0.00016,27.81814]
[1778917582395,34.09,78465.78,8.1,-0.41768,0.00016,27.8181]
[1778917586838,34.09,78465.78,8.1,-0.41768,0.00016,27.81811]
[1778917586853,34.09,78465.78,8.1,-0.41768,0.00016,27.81811]
[1778917586900,34.09,78465.78,8.1,-0.41768,0.00016,27.81811]
[1778917587235,34.09,78465.78,8.1,-0.41768,0.00016,27.81811]
[1778917588454,34.09,78455.29,8.1,-0.41937,0.00016,27.83913]
[1778917589461,34.09,78446.99,8.1,-0.4207,0.00016,27.85539]
[1778917594529,34.08,78449.82,8.1,-0.42024,0.00016,27.84651]
[1778917596342,34.08,78449.79,8.1,-0.42024,0.00016,27.84655]
[1778917597612,34.08,78442.86,8.1,-0.42136,0.00016,27.85999]
[1778917601795,34.09,78442.47,8.1,-0.42142,0.00016,27.86077]
[1778917602096,34.09,78442.47,8.1,-0.42142,0.00016,27.86077]
[1778917602552,34.08,78450.3,8.1,-0.42016,0.00016,27.84555]
[1778917605673,34.08,78452.98,8.1,-0.41972,0.00016,27.84018]
[1778917605721,34.08,78452.98,8.1,-0.41972,0.00016,27.84018]
[1778917605794,34.08,78452.98,8.1,-0.41972,0.00016,27.84018]
[1778917606580,34.08,78452.13,8.1,-0.41986,0.00016,27.84186]
[1778917611616,34.08,78452.91,8.1,-0.41973,0.00016,27.84034]
[1778917616651,34.08,78452.06,8.1,-0.41987,0.00016,27.84202]
[1778917617658,34.08,78452.06,8.1,-0.41987,0.00016,27.84202]
[1778917619672,34.08,78444.23,8.1,-0.42113,0.00016,27.85729]
[1778917622359,34.08,78443.08,8.1,-0.42132,0.00016,27.85953]
[1778917627729,34.08,78431.86,8.1,-0.42312,0.00016,27.88075]
[1778917631757,34.08,78439.18,8.1,-0.42194,0.00016,27.86683]
[1778917632745,34.08,78439.18,8.1,-0.42194,0.00016,27.86683]
[1778917635418,34.08,78439.06,8.1,-0.42196,0.00016,27.86706]
[1778917635439,34.08,78439.06,8.1,-0.42196,0.00016,27.86706]
[1778917635473,34.08,78439.2,8.1,-0.42193,0.00016,27.86681]
[1778917635788,34.08,78430.64,8.1,-0.42332,0.00016,27.88296]
[1778917637267,34.08,78430.64,8.1,-0.42332,0.00016,27.88296]
[1778917640564,34.08,78428.65,8.1,-0.42364,0.00016,27.8867]
[1778917643041,34.08,78427.85,8.1,-0.42377,0.00016,27.88823]
[1778917645365,34.08,78426.96,8.1,-0.42392,0.00016,27.8899]
[1778917645466,34.08,78426.97,8.1,-0.42392,0.00016,27.88991]
[1778917652918,34.08,78426.91,8.1,-0.42392,0.00016,27.88671]
[1778917655746,34.08,78426.46,8.1,-0.42399,0.00016,27.88754]
[1778917659037,34.08,78424.33,8.1,-0.42434,0.00016,27.89147]
[1778917659097,34.08,78424.33,8.1,-0.42434,0.00016,27.89147]
[1778917659800,34.08,78423.53,8.1,-0.42447,0.00016,27.89293]
[1778917659968,34.08,78422.83,8.1,-0.42458,0.00016,27.89422]
[1778917665007,34.08,78422.21,8.1,-0.42468,0.00016,27.89539]
[1778917669142,34.08,78422.23,8.1,-0.42468,0.00016,27.89537]
[1778917670038,34.09,78413.5,8.1,-0.42609,0.00016,27.91117]
[1778917672161,34.09,78410.15,8.1,-0.42663,0.00016,27.91714]
[1778917674131,34.09,78409.66,8.1,-0.42671,0.00016,27.91803]
[1778917680402,34.09,78411.73,8.1,-0.42638,0.00016,27.91442]
[1778917686151,34.09,78410.47,8.1,-0.42659,0.00016,27.91673]
[1778917691187,34.09,78411.74,8.1,-0.42639,0.00016,27.91452]
[1778917696222,34.1,78411.7,8.1,-0.4264,0.00016,27.91464]
[1778917698452,34.1,78411.73,8.1,-0.4264,0.00016,27.9146]
[1778917699243,34.1,78404.92,8.1,-0.4275,0.00016,27.92662]
[1778917704279,34.1,78408.79,8.1,-0.42688,0.00016,27.9199]
[1778917705034,34.1,78408.79,8.1,-0.42688,0.00016,27.9199]
[1778917706772,34.1,78409.05,8.1,-0.42684,0.00016,27.91948]
[1778917713342,34.11,78419.01,8.1,-0.42523,0.00016,27.89844]
[1778917718377,34.11,78419.11,8.1,-0.42522,0.00016,27.89832]
[1778917721398,34.11,78412.59,8.1,-0.42628,0.00016,27.91007]
[1778917726688,34.11,78408.16,8.1,-0.427,0.00016,27.918]
[1778917727952,34.12,78407.32,8.1,-0.42714,0.00016,27.91952]
[1778917727985,34.12,78407.32,8.1,-0.42714,0.00016,27.91952]
[1778917729082,34.12,78404.16,8.1,-0.42765,0.00016,27.92507]
[1778917729258,34.12,78404.16,8.1,-0.42765,0.00016,27.92507]
[1778917729296,34.12,78404.16,8.1,-0.42765,0.00016,27.92507]
[1778917732940,34.12,78402.27,8.1,-0.42796,0.00016,27.92847]
[1778917733005,34.12,78402.27,8.1,-0.42796,0.00016,27.92847]
[1778917734101,34.12,78403.14,8.1,-0.42783,0.00016,27.92699]
[1778917734125,34.12,78403.14,8.1,-0.42783,0.00016,27.92699]
[1778917734536,34.12,78403.14,8.1,-0.42783,0.00016,27.92699]
[1778917736425,34.13,78405.14,8.1,-0.42751,0.00016,27.92356]
[1778917736747,34.13,78403.92,8.1,-0.42771,0.00016,27.92571]
[1778917737095,34.13,78403.92,8.1,-0.42771,0.00016,27.92571]
[1778917737225,34.13,78403.92,8.1,-0.42771,0.00016,27.92571]
[1778917737435,34.13,78403.92,8.1,-0.42771,0.00016,27.92571]
[1778917740845,34.13,78397.72,8.1,-0.42872,0.00016,27.93651]
[1778917742602,34.13,78396.76,8.1,-0.42887,0.00016,27.93818]
[1778917745110,34.14,78393.89,8.1,-0.42934,0.00016,27.94314]
[1778917748845,34.14,78393.75,8.1,-0.42938,0.00016,27.94349]
[1778917748929,34.14,78393.75,8.1,-0.42938,0.00016,27.94349]
[1778917748958,34.14,78393.75,8.1,-0.42938,0.00016,27.94349]
[1778917750732,34.14,78399.62,8.1,-0.42843,0.00016,27.93352]
[1778917754094,34.15,78400.58,8.1,-0.42828,0.00016,27.93196]
[1778917754118,34.15,78400.58,8.1,-0.42828,0.00016,27.93196]
[1778917754677,34.15,78400.58,8.1,-0.42828,0.00016,27.93196]
[1778917754730,34.15,78400.58,8.1,-0.42828,0.00016,27.93196]
[1778917754853,34.15,78397.68,8.1,-0.42875,0.00016,27.93695]
[1778917754979,34.15,78397.68,8.1,-0.42875,0.00016,27.93695]
[1778917755759,34.15,78397.68,8.1,-0.42875,0.00016,27.93695]
[1778917756112,34.15,78395.86,8.1,-0.42904,0.00016,27.94003]
[1778917761682,34.14,78394.09,8.1,-0.42932,0.00016,27.94292]
[1778917762841,34.14,78394.13,8.1,-0.42931,0.00016,27.94281]
[1778917769914,34.13,78396.85,8.1,-0.42886,0.00016,27.93801]
[1778917771047,34.13,78396.9,8.1,-0.42885,0.00016,27.9379]
[1778917774666,34.13,78396.91,8.1,-0.42883,0.00016,27.93449]
[1778917775209,34.13,78395.22,8.1,-0.4291,0.00016,27.93734]
[1778917778684,34.12,78395.21,8.1,-0.4291,0.00016,27.9373]
[1778917780608,34.12,78395.52,8.1,-0.42905,0.00016,27.93671]
[1778917785846,34.11,78395.39,8.1,-0.42905,0.00016,27.93672]
[1778917790881,34.1,78395.84,8.1,-0.42896,0.00016,27.93579]
[1778917797930,34.09,78395.77,8.1,-0.42896,0.00016,27.93568]
[1778917800785,34.09,78395.86,8.1,-0.42894,0.00016,27.93549]
[1778917800839,34.07,78395.86,8.1,-0.42891,0.00016,27.93512]
[1778917802746,34.07,78398.07,8.1,-0.42855,0.00016,27.93134]
[1778917806976,34.07,78401.76,8.1,-0.42795,0.00016,27.92494]
[1778917806986,34.07,78401.76,8.1,-0.42795,0.00016,27.92494]
[1778917807126,34.07,78401.76,8.1,-0.42795,0.00016,27.92494]
[1778917807408,34.07,78401.76,8.1,-0.42795,0.00016,27.92494]
[1778917807798,34.07,78401.76,8.1,-0.42795,0.00016,27.92494]
[1778917807900,34.07,78401.02,8.1,-0.42808,0.00016,27.92625]
[1778917808000,34.07,78389.05,8.1,-0.43001,0.00016,27.94661]
[1778917810272,34.07,78385.11,8.1,-0.43065,0.00016,27.95315]
[1778917815354,34.06,78385.94,8.1,-0.4305,0.00016,27.95161]
[1778917815392,34.06,78385.94,8.1,-0.4305,0.00016,27.95161]
[1778917815495,34.06,78385.94,8.1,-0.4305,0.00016,27.95161]
[1778917815530,34.06,78385.94,8.1,-0.4305,0.00016,27.95161]
[1778917815577,34.06,78385.94,8.1,-0.4305,0.00016,27.95161]
[1778917815582,34.06,78385.94,8.1,-0.4305,0.00016,27.95161]
[1778917815698,34.06,78385.85,8.1,-0.43051,0.00016,27.9517]
[1778917816745,34.06,78385.85,8.1,-0.43051,0.00016,27.9517]
[1778917816826,34.06,78381.88,8.1,-0.43115,0.00016,27.95825]
[1778917817063,34.06,78374.5,8.1,-0.43235,0.00016,27.97026]
[1778917818768,34.06,78374.5,8.1,-0.43235,0.00016,27.97026]
[1778917819822,34.04,78371.72,8.1,-0.43277,0.00016,27.97438]
[1778917826126,34.0,78360.52,8.1,-0.43453,0.00016,27.99124]
[1778917828749,34.0,78360.52,8.1,-0.43453,0.00016,27.99124]
[1778917835189,33.99,78366.22,8.1,-0.43358,0.00016,27.97884]
[1778917840224,33.99,78367.79,8.1,-0.43333,0.00016,27.97639]
[1778917845260,34.0,78370.06,8.1,-0.43296,0.00016,27.97281]
[1778917850295,34.0,78371.27,8.1,-0.43277,0.00016,27.97093]
[1778917855735,34.0,78371.43,8.1,-0.43275,0.00016,27.97071]
[1778917861374,34.0,78371.38,8.1,-0.43276,0.00016,27.97086]
[1778917863741,34.0,78371.23,8.1,-0.43278,0.00016,27.97111]
[1778917863805,34.0,78371.27,8.1,-0.43278,0.00016,27.97106]
[1778917869428,34.01,78371.37,8.1,-0.43277,0.00016,27.97095]
[1778917876221,34.01,78371.54,8.1,-0.43274,0.00016,27.97071]
[1778917876682,34.01,78371.54,8.1,-0.43274,0.00016,27.97071]
[1778917876702,34.01,78371.54,8.1,-0.43274,0.00016,27.97071]
[1778917876789,34.01,78373.15,8.1,-0.43248,0.00016,27.96815]
[1778917877485,34.01,78382.3,8.1,-0.431,0.00016,27.95325]
[1778917878727,34.01,78382.3,8.1,-0.431,0.00016,27.95325]
[1778917878795,34.01,78382.3,8.1,-0.431,0.00016,27.95325]
[1778917878830,34.01,78385.62,8.1,-0.43046,0.00016,27.94773]
[1778917882843,34.01,78388.89,8.1,-0.42993,0.00016,27.94234]
[1778917886431,34.02,78389.2,8.1,-0.42989,0.00016,27.9419]
[1778917888493,34.02,78389.36,8.1,-0.42987,0.00016,27.94168]
[1778917890675,34.02,78390.41,8.1,-0.4297,0.00016,27.93997]
[1778917890794,34.02,78390.41,8.1,-0.4297,0.00016,27.93997]
[1778917890895,34.03,78391.25,8.1,-0.42957,0.00016,27.9386]
[1778917896618,34.03,78389.47,8.1,-0.42985,0.00016,27.93829]
[1778917897774,34.03,78389.47,8.1,-0.42985,0.00016,27.93829]
[1778917897893,34.03,78389.47,8.1,-0.42985,0.00016,27.93829]
[1778917898632,34.03,78390.07,8.1,-0.42975,0.00016,27.93727]
[1778917901170,34.03,78390.02,8.1,-0.42977,0.00016,27.93741]
[1778917901237,34.03,78390.02,8.1,-0.42977,0.00016,27.93741]
[1778917901293,34.03,78390.02,8.1,-0.42977,0.00016,27.93741]
[1778917901360,34.03,78390.02,8.1,-0.42977,0.00016,27.93741]
[1778917901653,34.03,78385.56,8.1,-0.43049,0.00016,27.94491]
[1778917903667,34.03,78379.25,8.1,-0.43152,0.00016,27.95537]
[1778917908702,34.04,78378.53,8.1,-0.43164,0.00016,27.95663]
[1778917911167,34.04,78378.44,8.1,-0.43166,0.00016,27.95681]
[1778917916758,34.04,78379.94,8.1,-0.43142,0.00016,27.95443]
[1778917919318,34.04,78380.17,8.1,-0.43139,0.00016,27.95406]
[1778917924815,34.05,78372.87,8.1,-0.43258,0.00016,27.96601]
[1778917925552,34.05,78372.87,8.1,-0.43258,0.00016,27.96601]
[1778917925557,34.05,78372.87,8.1,-0.43258,0.00016,27.96601]
[1778917925561,34.05,78372.87,8.1,-0.43258,0.00016,27.96601]
[1778917925609,34.05,78372.87,8.1,-0.43258,0.00016,27.96601]
[1778917925822,34.05,78376.83,8.1,-0.43194,0.00016,27.95961]
[1778917926580,34.05,78376.83,8.1,-0.43194,0.00016,27.95961]
[1778917926829,34.05,78385.31,8.1,-0.43056,0.00016,27.94565]
[1778917928177,34.04,78385.51,8.1,-0.43052,0.00016,27.94529]
[1778917928297,34.04,78385.51,8.1,-0.43052,0.00016,27.94529]
[1778917928331,34.04,78385.51,8.1,-0.43052,0.00016,27.94529]
[1778917929850,34.04,78385.32,8.1,-0.43055,0.00016,27.9456]
[1778917934885,34.04,78390.07,8.1,-0.42979,0.00016,27.93767]
[1778917939920,34.05,78390.48,8.1,-0.42972,0.00016,27.93699]
[1778917940019,34.05,78390.48,8.1,-0.42972,0.00016,27.93699]
[1778917948984,34.05,78389.6,8.1,-0.42986,0.00016,27.9385]
[1778917954021,34.05,78389.2,8.1,-0.42992,0.00016,27.93587]
[1778917956597,34.05,78388.71,8.1,-0.43,0.00016,27.93669]
[1778917958049,34.05,78380.51,8.1,-0.43134,0.00016,27.95035]
[1778917960381,34.05,78380.05,8.1,-0.43141,0.00016,27.95112]
[1778917966105,34.06,78379.92,8.1,-0.43145,0.00016,27.95147]
[1778917971993,34.06,78378.92,8.1,-0.43162,0.00016,27.95321]
[1778917972036,34.06,78378.92,8.1,-0.43162,0.00016,27.95321]
[1778917974429,34.06,78378.15,8.1,-0.43174,0.00016,27.9545]
[1778917980085,34.07,78370.98,8.1,-0.43292,0.00016,27.96614]
[1778917980203,34.07,78370.72,8.1,-0.43296,0.00016,27.96657]
[1778917981901,34.07,78370.72,8.1,-0.43296,0.00016,27.96657]
[1778917982837,34.07,78368.39,8.1,-0.43334,0.00016,27.97027]
[1778917984012,34.07,78358.37,8.1,-0.43497,0.00016,27.98589]
[1778917985436,34.07,78357.59,8.1,-0.43509,0.00016,27.98709]
[1778917989732,34.07,78352.84,8.1,-0.43587,0.00016,27.99435]
[1778917995311,34.08,78349.73,8.1,-0.43638,0.00016,27.99909]
[1778917996667,34.08,78349.73,8.1,-0.43638,0.00016,27.99909]
[1778917997558,34.08,78349.73,8.1,-0.43638,0.00016,27.99911]
[1778917999762,34.08,78343.15,8.1,-0.43746,0.00016,28.00886]
[1778917999769,34.08,78343.15,8.1,-0.43746,0.00016,28.00886]
[1778917999777,34.08,78343.15,8.1,-0.43746,0.00016,28.00886]
[1778918000257,34.08,78340.82,8.1,-0.43784,0.00016,28.01229]
[1778918000402,34.08,78340.82,8.1,-0.43784,0.00016,28.01229]
[1778918000894,34.08,78340.82,8.1,-0.43784,0.00016,28.01229]
[1778918009081,34.08,78340.59,8.1,-0.43788,0.00016,28.01267]
[1778918012223,34.09,78337.89,8.1,-0.43832,0.00016,28.01339]
[1778918012247,34.09,78337.89,8.1,-0.43832,0.00016,28.01339]
[1778918012287,34.09,78337.89,8.1,-0.43832,0.00016,28.01339]
[1778918013086,34.09,78334.85,8.1,-0.43882,0.00016,28.01776]
[1778918018269,34.1,78329.79,8.1,-0.43965,0.00016,28.02499]
[1778918018320,34.1,78329.79,8.1,-0.43965,0.00016,28.02499]
[1778918018635,34.1,78329.79,8.1,-0.43965,0.00016,28.02499]
[1778918018695,34.1,78329.79,8.1,-0.43965,0.00016,28.02499]
[1778918018724,34.1,78329.79,8.1,-0.43965,0.00016,28.02499]
[1778918018730,34.1,78329.79,8.1,-0.43965,0.00016,28.02499]
[1778918018825,34.1,78328.05,8.1,-0.43994,0.00016,28.02743]
[1778918019105,34.1,78328.05,8.1,-0.43994,0.00016,28.02743]
[1778918019150,34.1,78328.05,8.1,-0.43994,0.00016,28.02743]
[1778918019154,34.1,78328.05,8.1,-0.43994,0.00016,28.02743]
[1778918021511,34.1,78320.36,8.1,-0.44119,0.00016,28.03802]
[1778918023793,34.1,78318.42,8.1,-0.44151,0.00016,28.04066]
[1778918023881,34.1,78318.42,8.1,-0.44151,0.00016,28.04066]
[1778918024497,34.11,78316.92,8.1,-0.44176,0.00016,28.04269]
[1778918026707,34.11,78320.37,8.1,-0.4412,0.00016,28.03806]
[1778918026733,34.11,78320.37,8.1,-0.4412,0.00016,28.03806]
[1778918026794,34.11,78320.37,8.1,-0.4412,0.00016,28.03806]
[1778918026926,34.11,78320.12,8.1,-0.44124,0.00016,28.03842]
[1778918028057,34.11,78322.22,8.1,-0.4409,0.00016,28.03557]
[1778918028625,34.11,78322.22,8.1,-0.4409,0.00016,28.03557]
[1778918028707,34.11,78322.22,8.1,-0.4409,0.00016,28.03557]
[1778918030682,34.14,78322.22,8.1,-0.44094,0.00016,28.03598]
[1778918032742,34.15,78322.37,8.1,-0.44093,0.00016,28.03598]
[1778918034452,34.17,78322.52,8.1,-0.44093,0.00016,28.03602]
[1778918035415,34.17,78322.85,8.1,-0.44088,0.00016,28.03559]
[1778918035494,34.17,78322.85,8.1,-0.44088,0.00016,28.03559]
[1778918035530,34.17,78322.85,8.1,-0.44088,0.00016,28.03559]
[1778918035591,34.17,78323.09,8.1,-0.44084,0.00016,28.03528]
[1778918037871,34.17,78322.8,8.1,-0.44089,0.00016,28.03569]
[1778918041052,34.17,78317.59,8.1,-0.44174,0.00016,28.04274]
[1778918050292,34.18,78318.16,8.1,-0.44166,0.00016,28.04212]
[1778918055731,34.19,78319.02,8.1,-0.44153,0.00016,28.04106]
[1778918062780,34.2,78316.41,8.1,-0.44196,0.00016,28.04466]
[1778918067815,34.21,78315.66,8.1,-0.44209,0.00016,28.04573]
[1778918070992,34.21,78315.22,8.1,-0.44217,0.00016,28.04633]
[1778918072150,34.21,78315.2,8.1,-0.44217,0.00016,28.04311]
[1778918079899,34.22,78315.26,8.1,-0.44218,0.00016,28.0432]
[1778918084003,34.23,78315.23,8.1,-0.44219,0.00016,28.04329]
[1778918091983,34.24,78310.46,8.1,-0.44297,0.00016,28.04967]
[1778918093895,34.24,78310.46,8.1,-0.44297,0.00016,28.04967]
[1778918093897,34.24,78310.46,8.1,-0.44297,0.00016,28.04967]
[1778918094099,34.24,78310.46,8.1,-0.44297,0.00016,28.04967]
[1778918094732,34.24,78311.59,8.1,-0.44279,0.00016,28.04823]
[1778918094763,34.24,78311.59,8.1,-0.44279,0.00016,28.04823]
[1778918094850,34.24,78311.59,8.1,-0.44279,0.00016,28.04823]
[1778918095094,34.24,78311.59,8.1,-0.44279,0.00016,28.04823]
[1778918096936,34.24,78313.61,8.1,-0.44247,0.00016,28.04561]
[1778918102055,34.25,78311.97,8.1,-0.44274,0.00016,28.04782]
[1778918104281,34.25,78310.54,8.1,-0.44297,0.00016,28.0497]
[1778918104445,34.25,78310.54,8.1,-0.44297,0.00016,28.0497]
[1778918104458,34.25,78310.54,8.1,-0.44297,0.00016,28.0497]
[1778918105076,34.25,78317.09,8.1,-0.44191,0.00016,28.04112]
[1778918106224,34.25,78319.46,8.1,-0.44153,0.00016,28.03798]
[1778918106235,34.25,78319.46,8.1,-0.44153,0.00016,28.03798]
[1778918106396,34.25,78319.46,8.1,-0.44153,0.00016,28.03798]
[1778918107090,34.25,78326.85,8.1,-0.44033,0.00016,28.02799]
[1778918107271,34.25,78326.85,8.1,-0.44033,0.00016,28.02799]
[1778918110812,34.25,78335.89,8.1,-0.43887,0.00016,28.01543]
[1778918110859,34.25,78335.89,8.1,-0.43887,0.00016,28.01543]
[1778918111057,34.25,78335.89,8.1,-0.43887,0.00016,28.01543]
[1778918113838,34.25,78344.17,8.1,-0.43753,0.00016,28.00358]
[1778918113872,34.25,78344.17,8.1,-0.43753,0.00016,28.00358]
[1778918113986,34.25,78344.17,8.1,-0.43753,0.00016,28.00358]
[1778918115146,34.25,78353.6,8.1,-0.436,0.00016,27.98969]
[1778918120706,34.25,78354.15,8.1,-0.43591,0.00016,27.98885]
[1778918121114,34.25,78354.15,8.1,-0.43591,0.00016,27.98885]
[1778918121644,34.25,78354.38,8.1,-0.43588,0.00016,27.9885]
[1778918121859,34.25,78354.38,8.1,-0.43588,0.00016,27.9885]
[1778918122195,34.25,78347.95,8.1,-0.43692,0.00016,27.99805]
[1778918123202,34.25,78340.55,8.1,-0.43811,0.00016,28.0088]
[1778918128238,34.25,78340.6,8.1,-0.43811,0.00016,28.00876]
[1778918134280,34.26,78339.49,8.1,-0.43829,0.00016,28.00708]
[1778918139316,34.26,78338.76,8.1,-0.43841,0.00016,28.00815]
[1778918145357,34.26,78339.18,8.1,-0.43834,0.00016,28.00757]
[1778918149138,34.26,78339.61,8.1,-0.43827,0.00016,28.00698]
[1778918149142,34.26,78339.61,8.1,-0.43827,0.00016,28.00698]
[1778918149146,34.26,78339.61,8.1,-0.43827,0.00016,28.00698]
[1778918149228,34.26,78339.44,8.1,-0.4383,0.00016,28.00723]
[1778918149233,34.26,78339.44,8.1,-0.4383,0.00016,28.00723]
[1778918149394,34.26,78339.44,8.1,-0.4383,0.00016,28.00723]
[1778918149794,34.26,78339.44,8.1,-0.4383,0.00016,28.00723]
[1778918149837,34.26,78339.44,8.1,-0.4383,0.00016,28.00723]
[1778918149938,34.26,78331.79,8.1,-0.43954,0.00016,28.01803]
[1778918150271,34.26,78331.79,8.1,-0.43954,0.00016,28.01803]
[1778918150785,34.26,78324.25,8.1,-0.44077,0.00016,28.02843]
[1778918152141,34.26,78324.25,8.1,-0.44077,0.00016,28.02843]
[1778918155352,34.27,78318.32,8.1,-0.44173,0.00016,28.03645]
[1778918161471,34.27,78322.05,8.1,-0.44114,0.00016,28.03158]
[1778918166609,34.28,78322.1,8.1,-0.44114,0.00016,28.03157]
[1778918168780,34.28,78322.1,8.1,-0.44114,0.00016,28.03162]
[1778918173779,34.29,78325.07,8.1,-0.44067,0.00016,28.02767]
[1778918179604,34.3,78323.84,8.1,-0.44088,0.00016,28.02946]
[1778918184640,34.3,78323.35,8.1,-0.44096,0.00016,28.0302]
[1778918189675,34.31,78322.92,8.1,-0.44104,0.00016,28.03086]
[1778918194710,34.31,78325.53,8.1,-0.44062,0.00016,28.02411]
[1778918199745,34.32,78323.12,8.1,-0.44102,0.00016,28.02745]
[1778918204780,34.32,78324.1,8.1,-0.44087,0.00016,28.0262]
[1778918209815,34.33,78323.78,8.1,-0.44093,0.00016,28.02671]
[1778918214850,34.33,78323.23,8.1,-0.44102,0.00016,28.02753]
[1778918221899,34.34,78323.26,8.1,-0.44103,0.00016,28.02759]
[1778918226934,34.35,78323.18,8.1,-0.44105,0.00016,28.02777]
[1778918231969,34.35,78324.03,8.1,-0.44092,0.00016,28.02669]
[1778918232936,34.35,78324.03,8.1,-0.44092,0.00016,28.02669]
[1778918238011,34.36,78319.64,8.1,-0.44163,0.00016,28.03265]
[1778918243046,34.36,78317.13,8.1,-0.44204,0.00016,28.03603]
[1778918248083,34.36,78315.62,8.1,-0.44229,0.00016,28.03807]
[1778918253118,34.37,78315.58,8.1,-0.4423,0.00016,28.03488]
[1778918259160,34.37,78316.09,8.1,-0.44222,0.00016,28.03428]
[1778918260498,34.37,78315.4,8.1,-0.44234,0.00016,28.03519]
[1778918260524,34.37,78315.4,8.1,-0.44234,0.00016,28.03519]
[1778918261174,34.38,78322.75,8.1,-0.44115,0.00016,28.02546]
[1778918263459,34.38,78326.24,8.1,-0.44059,0.00016,28.02078]
[1778918263494,34.38,78326.24,8.1,-0.44059,0.00016,28.02078]
[1778918264195,34.38,78329.73,8.1,-0.44003,0.00016,28.01602]
[1778918265203,34.38,78329.73,8.1,-0.44003,0.00016,28.01602]
[1778918265293,34.38,78331.58,8.1,-0.43973,0.00016,28.01347]
[1778918266209,34.38,78331.14,8.1,-0.4398,0.00016,28.0141]
[1778918272251,34.39,78330.71,8.1,-0.43988,0.00016,28.0148]
[1778918277286,34.39,78333.09,8.1,-0.4395,0.00016,28.0116]
[1778918283312,34.4,78334.99,8.1,-0.43921,0.00016,28.00906]
[1778918283787,34.4,78334.99,8.1,-0.43921,0.00016,28.00906]
[1778918283894,34.4,78334.99,8.1,-0.43921,0.00016,28.00906]
[1778918283995,34.4,78336.0,8.1,-0.43904,0.00016,28.00766]
[1778918285933,34.4,78336.84,8.1,-0.43891,0.00016,28.00649]
[1778918287802,34.4,78337.99,8.1,-0.43872,0.00016,28.00487]
[1778918288691,34.4,78338.51,8.1,-0.43864,0.00016,28.00414]
[1778918289557,34.4,78342.51,8.1,-0.438,0.00016,27.99846]
[1778918295413,34.4,78347.25,8.1,-0.43723,0.00016,27.9916]
[1778918300448,34.4,78347.01,8.1,-0.43726,0.00016,27.99192]
[1778918304547,34.4,78349.97,8.1,-0.43679,0.00016,27.98759]
[1778918305595,34.4,78353.87,8.1,-0.43616,0.00016,27.98183]
[1778918309605,34.39,78356.53,8.1,-0.43573,0.00016,27.97783]
[1778918310368,34.39,78359.24,8.1,-0.43529,0.00016,27.97376]
[1778918316562,34.39,78365.14,8.1,-0.43432,0.00016,27.96139]
[1778918318774,34.39,78365.29,8.1,-0.4343,0.00016,27.96114]
[1778918319111,34.39,78365.29,8.1,-0.4343,0.00016,27.96114]
[1778918319291,34.39,78365.29,8.1,-0.4343,0.00016,27.96114]
[1778918319584,34.39,78358.69,8.1,-0.43536,0.00016,27.97116]
[1778918324618,34.39,78353.54,8.1,-0.43619,0.00016,27.97883]
[1778918329090,34.38,78358.07,8.1,-0.43546,0.00016,27.97205]
[1778918335695,34.38,78357.28,8.1,-0.43558,0.00016,27.97319]
[1778918340730,34.38,78359.32,8.1,-0.43525,0.00016,27.97009]
[1778918342504,34.38,78357.44,8.1,-0.43555,0.00016,27.97292]
[1778918343425,34.38,78357.17,8.1,-0.43559,0.00016,27.97332]
[1778918344580,34.38,78357.83,8.1,-0.43549,0.00016,27.97233]
[1778918350800,34.38,78359.37,8.1,-0.43525,0.00016,27.97008]
[1778918351396,34.38,78359.37,8.1,-0.43525,0.00016,27.97008]
[1778918353653,34.38,78356.62,8.1,-0.43569,0.00016,27.97423]
[1778918358857,34.39,78357.99,8.1,-0.43547,0.00016,27.97223]
[1778918361677,34.39,78358.92,8.1,-0.43533,0.00016,27.97085]
[1778918363357,34.39,78358.84,8.1,-0.43534,0.00016,27.97098]
[1778918371340,34.39,78357.01,8.1,-0.43564,0.00016,27.97381]
[1778918376983,34.4,78355.1,8.1,-0.43595,0.00016,27.97342]
[1778918380115,34.4,78355.2,8.1,-0.43594,0.00016,27.97329]
[1778918386050,34.4,78355.37,8.1,-0.43591,0.00016,27.97311]
[1778918391085,34.41,78355.94,8.1,-0.43583,0.00016,27.97232]
[1778918393223,34.41,78355.08,8.1,-0.43597,0.00016,27.97361]
[1778918393828,34.41,78356.14,8.1,-0.4358,0.00016,27.97205]
[1778918395391,34.41,78355.17,8.1,-0.43595,0.00016,27.9735]
[1778918396116,34.41,78350.81,8.1,-0.43666,0.00016,27.97995]
[1778918399011,34.41,78345.05,8.1,-0.43759,0.00016,27.98836]
[1778918399246,34.41,78345.05,8.1,-0.43759,0.00016,27.98836]
[1778918399306,34.41,78345.83,8.1,-0.43746,0.00016,27.98724]
[1778918399695,34.41,78345.83,8.1,-0.43746,0.00016,27.98724]
[1778918400150,34.41,78343.55,8.1,-0.43783,0.00016,27.99052]
[1778918401405,34.41,78343.55,8.1,-0.43783,0.00016,27.99052]
[1778918400061,34.41,78343.55,8.1,-0.43783,0.00016,27.99052]
[1778918409948,34.41,78343.55,8.1,-0.43783,0.00016,27.99052]
[1778918415507,34.41,78346.67,8.1,-0.43733,0.00016,27.98602]
[1778918415526,34.41,78346.67,8.1,-0.43733,0.00016,27.98602]
[1778918415955,34.41,78347.16,8.1,-0.43725,0.00016,27.98531]
[1778918416284,34.41,78347.37,8.1,-0.43721,0.00016,27.98501]
[1778918421311,34.41,78347.55,8.1,-0.43719,0.00016,27.98475]
[1778918426348,34.41,78357.04,8.1,-0.43566,0.00016,27.97075]
[1778918432391,34.41,78359.74,8.1,-0.43522,0.00016,27.96339]
[1778918434410,34.41,78368.47,8.1,-0.43381,0.00016,27.95004]
[1778918439447,34.41,78373.62,8.1,-0.43298,0.00016,27.942]
[1778918444482,34.41,78375.21,8.1,-0.43273,0.00016,27.93949]
[1778918448510,34.41,78374.15,8.1,-0.4329,0.00016,27.94116]
[1778918452341,34.41,78377.13,8.1,-0.43242,0.00016,27.93644]
[1778918452494,34.41,78377.13,8.1,-0.43242,0.00016,27.93644]
[1778918453164,34.41,78376.7,8.1,-0.43248,0.00016,27.93712]
[1778918453353,34.41,78376.7,8.1,-0.43248,0.00016,27.93712]
[1778918453394,34.41,78376.7,8.1,-0.43248,0.00016,27.93712]
[1778918453499,34.41,78378.05,8.1,-0.43227,0.00016,27.93502]
[1778918454552,34.41,78385.04,8.1,-0.43115,0.00016,27.92375]
[1778918455777,34.41,78385.04,8.1,-0.43115,0.00016,27.92375]
[1778918455897,34.41,78385.04,8.1,-0.43115,0.00016,27.92375]
[1778918455998,34.41,78389.21,8.1,-0.43047,0.00016,27.9169]
[1778918458580,34.41,78396.3,8.1,-0.42933,0.00016,27.90508]
[1778918462955,34.4,78397.8,8.1,-0.42908,0.00016,27.9025]
[1778918462996,34.4,78397.8,8.1,-0.42908,0.00016,27.9025]
[1778918463378,34.4,78397.8,8.1,-0.42908,0.00016,27.9025]
[1778918463395,34.4,78397.8,8.1,-0.42908,0.00016,27.9025]
[1778918463478,34.4,78397.87,8.1,-0.42907,0.00016,27.90236]
[1778918463951,34.4,78397.87,8.1,-0.42907,0.00016,27.90236]
[1778918464096,34.4,78397.87,8.1,-0.42907,0.00016,27.90236]
[1778918464461,34.4,78397.87,8.1,-0.42907,0.00016,27.90236]
[1778918464494,34.4,78397.87,8.1,-0.42907,0.00016,27.90236]
[1778918464495,34.4,78385.32,8.1,-0.43109,0.00016,27.92314]
[1778918465629,34.4,78377.57,8.1,-0.43233,0.00016,27.93558]
[1778918470664,34.4,78380.17,8.1,-0.43191,0.00016,27.93135]
[1778918475699,34.4,78378.73,8.1,-0.43214,0.00016,27.93363]
[1778918480804,34.4,78378.66,8.1,-0.43215,0.00016,27.93374]
[1778918486776,34.39,78378.41,8.1,-0.43218,0.00016,27.93404]
[1778918491811,34.39,78380.21,8.1,-0.43187,0.00016,27.92773]
[1778918492818,34.38,78368.26,8.1,-0.4338,0.00016,27.94656]
[1778918497853,34.38,78364.19,8.1,-0.43445,0.00016,27.95276]
[1778918502888,34.38,78365.01,8.1,-0.43431,0.00016,27.95143]
[1778918507923,34.37,78363.16,8.1,-0.4346,0.00016,27.95419]
[1778918510511,34.37,78363.16,8.1,-0.4346,0.00016,27.95419]
[1778918515979,34.36,78361.54,8.1,-0.43485,0.00016,27.95654]
[1778918522397,34.36,78362.31,8.1,-0.43472,0.00016,27.9553]
[1778918522400,34.36,78362.57,8.1,-0.43467,0.00016,27.95486]
[1778918523494,34.36,78362.57,8.1,-0.43467,0.00016,27.95486]
[1778918529071,34.36,78363.23,8.1,-0.43457,0.00016,27.9539]
[1778918529868,34.36,78363.23,8.1,-0.43457,0.00016,27.9539]
[1778918529874,34.36,78363.23,8.1,-0.43457,0.00016,27.9539]
[1778918530872,34.36,78358.26,8.1,-0.43537,0.00016,27.96146]
[1778918530878,34.36,78358.26,8.1,-0.43537,0.00016,27.96146]
[1778918531048,34.36,78358.26,8.1,-0.43537,0.00016,27.96146]
[1778918531085,34.36,78342.71,8.1,-0.43789,0.00016,27.98436]
[1778918533099,34.36,78341.85,8.1,-0.43803,0.00016,27.9856]
[1778918538134,34.36,78341.09,8.1,-0.43815,0.00016,27.98668]
[1778918543169,34.36,78337.77,8.1,-0.43868,0.00016,27.99139]
[1778918548204,34.36,78337.28,8.1,-0.43876,0.00016,27.99207]
[1778918553523,34.36,78336.97,8.1,-0.4388,0.00016,27.98918]
[1778918553524,34.36,78336.97,8.1,-0.4388,0.00016,27.98918]
[1778918554887,34.36,78336.42,8.1,-0.43889,0.00016,27.98995]
[1778918558740,34.36,78336.04,8.1,-0.43895,0.00016,27.99048]
[1778918558750,34.36,78336.04,8.1,-0.43895,0.00016,27.99048]
[1778918562765,34.36,78334.13,8.1,-0.43926,0.00016,27.99315]
[1778918565061,34.36,78332.26,8.1,-0.43956,0.00016,27.99575]
[1778918565147,34.36,78332.26,8.1,-0.43956,0.00016,27.99575]
[1778918565177,34.36,78332.26,8.1,-0.43956,0.00016,27.99575]
[1778918568977,34.36,78324.02,8.1,-0.44089,0.00016,28.00701]
[1778918570358,34.36,78316.53,8.1,-0.44211,0.00016,28.01698]
[1778918575393,34.35,78310.58,8.1,-0.44306,0.00016,28.02466]
[1778918579127,34.35,78311.02,8.1,-0.44299,0.00016,28.02406]
[1778918584458,34.34,78309.19,8.1,-0.44328,0.00016,28.02633]
[1778918586355,34.34,78308.13,8.1,-0.44345,0.00016,28.02768]
[1778918586538,34.34,78308.13,8.1,-0.44345,0.00016,28.02768]
[1778918587601,34.34,78310.38,8.1,-0.44308,0.00016,28.02477]
[1778918591653,34.34,78316.14,8.1,-0.44215,0.00016,28.01729]
[1778918593257,34.35,78316.61,8.1,-0.44208,0.00016,28.01672]
[1778918593881,34.35,78316.35,8.1,-0.44212,0.00016,28.01708]
[1778918598556,34.35,78326.31,8.1,-0.44052,0.00016,28.00382]
[1778918600005,34.35,78326.66,8.1,-0.44046,0.00016,28.00335]
[1778918601258,34.35,78326.33,8.1,-0.44051,0.00016,28.00381]
[1778918601412,34.35,78326.33,8.1,-0.44051,0.00016,28.00381]
[1778918606612,34.36,78336.11,8.1,-0.43894,0.00016,27.99033]
[1778918610391,34.36,78335.81,8.1,-0.43899,0.00016,27.99076]
[1778918610640,34.36,78342.36,8.1,-0.43793,0.00016,27.98146]
[1778918616448,34.36,78346.65,8.1,-0.43723,0.00016,27.97197]
[1778918616493,34.36,78346.65,8.1,-0.43723,0.00016,27.97197]
[1778918621718,34.36,78357.97,8.1,-0.43541,0.00016,27.95525]
[1778918624295,34.36,78358.03,8.1,-0.4354,0.00016,27.95517]
[1778918624330,34.36,78358.03,8.1,-0.4354,0.00016,27.95517]
[1778918624337,34.36,78358.03,8.1,-0.4354,0.00016,27.95517]
[1778918629774,34.36,78360.42,8.1,-0.43502,0.00016,27.95162]
[1778918634809,34.36,78361.46,8.1,-0.43485,0.00016,27.95003]
[1778918636110,34.36,78361.46,8.1,-0.43485,0.00016,27.95003]
[1778918639052,34.36,78361.1,8.1,-0.43491,0.00016,27.95057]
[1778918645886,34.36,78360.81,8.1,-0.43495,0.00016,27.951]
[1778918650921,34.36,78362.37,8.1,-0.4347,0.00016,27.94862]
[1778918655956,34.36,78362.23,8.1,-0.43472,0.00016,27.94883]
[1778918660991,34.36,78359.77,8.1,-0.43512,0.00016,27.95256]
[1778918667035,34.36,78360.31,8.1,-0.43503,0.00016,27.9517]
[1778918672070,34.36,78360.17,8.1,-0.43504,0.00016,27.94857]
[1778918677106,34.36,78359.86,8.1,-0.43509,0.00016,27.949]
[1778918678862,34.36,78360.06,8.1,-0.43506,0.00016,27.94869]
[1778918678991,34.36,78360.06,8.1,-0.43506,0.00016,27.94869]
[1778918686169,34.36,78361.95,8.1,-0.43476,0.00016,27.94588]
[1778918687068,34.36,78361.95,8.1,-0.43476,0.00016,27.94588]
[1778918688668,34.36,78361.95,8.1,-0.43476,0.00016,27.94589]
[1778918688780,34.36,78361.98,8.1,-0.43475,0.00016,27.94586]
[1778918692212,34.36,78362.05,8.1,-0.43474,0.00016,27.94577]
[1778918694629,34.36,78362.09,8.1,-0.43474,0.00016,27.94575]
[1778918699157,34.37,78364.63,8.1,-0.43433,0.00016,27.94189]
[1778918699258,34.37,78364.63,8.1,-0.43434,0.00016,27.94193]
[1778918701992,34.37,78365.09,8.1,-0.43426,0.00016,27.94125]
[1778918702066,34.37,78365.09,8.1,-0.43426,0.00016,27.94125]
[1778918702084,34.37,78365.09,8.1,-0.43426,0.00016,27.94125]
[1778918702317,34.37,78365.09,8.1,-0.43426,0.00016,27.94125]
[1778918702380,34.37,78363.34,8.1,-0.43455,0.00016,27.94394]
[1778918703291,34.37,78356.31,8.1,-0.43568,0.00016,27.9546]
[1778918708183,34.37,78353.42,8.1,-0.43615,0.00016,27.95893]
[1778918714367,34.37,78353.36,8.1,-0.43617,0.00016,27.95908]
[1778918719426,34.38,78351.84,8.1,-0.43641,0.00016,27.96136]
[1778918725788,34.38,78352.55,8.1,-0.4363,0.00016,27.96034]
[1778918725798,34.38,78352.55,8.1,-0.4363,0.00016,27.96034]
[1778918726042,34.38,78349.62,8.1,-0.43678,0.00016,27.96466]
[1778918726332,34.38,78349.62,8.1,-0.43678,0.00016,27.96466]
[1778918726475,34.38,78342.45,8.1,-0.43793,0.00016,27.97506]
[1778918731510,34.38,78340.27,8.1,-0.43828,0.00016,27.97489]
[1778918740573,34.38,78338.61,8.1,-0.43855,0.00016,27.97725]
[1778918746615,34.38,78337.86,8.1,-0.43867,0.00016,27.97832]
[1778918751650,34.38,78338.98,8.1,-0.43849,0.00016,27.97676]
[1778918756685,34.38,78338.24,8.1,-0.43861,0.00016,27.97783]
[1778918761721,34.38,78343.19,8.1,-0.43782,0.00016,27.97079]
[1778918772798,34.39,78342.91,8.1,-0.43786,0.00016,27.97121]
[1778918777833,34.39,78342.94,8.1,-0.43786,0.00016,27.97116]
[1778918782868,34.39,78347.35,8.1,-0.43715,0.00016,27.96479]
[1778918787903,34.39,78344.9,8.1,-0.43754,0.00016,27.96834]
[1778918792938,34.39,78347.97,8.1,-0.43704,0.00016,27.96058]
[1778918797973,34.38,78346.67,8.1,-0.43725,0.00016,27.96246]
[1778918803161,34.38,78346.63,8.1,-0.43725,0.00016,27.96251]
[1778918803219,34.38,78346.63,8.1,-0.43725,0.00016,27.96251]
[1778918803327,34.38,78346.63,8.1,-0.43725,0.00016,27.96251]
[1778918804015,34.38,78353.52,8.1,-0.43614,0.00016,27.95239]
[1778918806058,34.38,78355.67,8.1,-0.4358,0.00016,27.94919]
[1778918806112,34.38,78355.67,8.1,-0.4358,0.00016,27.94919]
[1778918806454,34.38,78355.67,8.1,-0.4358,0.00016,27.94919]
[1778918807144,34.38,78355.44,8.1,-0.43583,0.00016,27.94953]
[1778918809762,34.38,78357.57,8.1,-0.43549,0.00016,27.94632]
[1778918809790,34.38,78357.57,8.1,-0.43549,0.00016,27.94632]
[1778918810527,34.38,78357.72,8.1,-0.43546,0.00016,27.94607]
[1778918810989,34.38,78354.3,8.1,-0.43601,0.00016,27.95118]
[1778918811042,34.38,78354.3,8.1,-0.43601,0.00016,27.95118]
[1778918811349,34.38,78354.3,8.1,-0.43601,0.00016,27.95118]
[1778918814550,34.38,78359.42,8.1,-0.43518,0.00016,27.94348]
[1778918816817,34.38,78357.16,8.1,-0.43555,0.00016,27.94687]
[1778918817127,34.38,78356.91,8.1,-0.43559,0.00016,27.94724]
[1778918817173,34.38,78356.91,8.1,-0.43559,0.00016,27.94724]
[1778918820029,34.38,78357.3,8.1,-0.43552,0.00016,27.94663]
[1778918823168,34.38,78357.45,8.1,-0.4355,0.00016,27.94638]
[1778918823357,34.38,78357.45,8.1,-0.4355,0.00016,27.94638]
[1778918823413,34.38,78357.45,8.1,-0.4355,0.00016,27.94638]
[1778918823494,34.38,78357.45,8.1,-0.4355,0.00016,27.94638]
[1778918823553,34.38,78357.45,8.1,-0.4355,0.00016,27.94638]
[1778918823674,34.38,78357.45,8.1,-0.4355,0.00016,27.94638]
[1778918823775,34.38,78357.45,8.1,-0.43549,0.00016,27.94636]
[1778918823967,34.38,78357.45,8.1,-0.43549,0.00016,27.94636]
[1778918824155,34.38,78369.34,8.1,-0.43358,0.00016,27.92816]
[1778918825349,34.38,78369.34,8.1,-0.43358,0.00016,27.92816]
[1778918825708,34.37,78375.02,8.1,-0.43266,0.00016,27.91922]
[1778918830795,34.37,78376.47,8.1,-0.43243,0.00016,27.9169]
[1778918830807,34.37,78376.47,8.1,-0.43243,0.00016,27.9169]
[1778918830862,34.37,78376.47,8.1,-0.43243,0.00016,27.9169]
[1778918830929,34.37,78379.33,8.1,-0.43196,0.00016,27.91233]
[1778918832929,34.37,78378.62,8.1,-0.43208,0.00016,27.91347]
[1778918838253,34.37,78378.57,8.1,-0.43209,0.00016,27.91353]
[1778918842494,34.37,78378.74,8.1,-0.43206,0.00016,27.91325]
[1778918852354,34.37,78382.84,8.1,-0.43139,0.00016,27.90329]
[1778918853390,34.37,78382.84,8.1,-0.43139,0.00016,27.90329]
[1778918853494,34.37,78382.84,8.1,-0.43139,0.00016,27.90329]
[1778918853595,34.37,78383.1,8.1,-0.43134,0.00016,27.90287]
[1778918857389,34.37,78390.3,8.1,-0.43018,0.00016,27.89099]
[1778918858878,34.37,78390.3,8.1,-0.43018,0.00016,27.89099]
[1778918859139,34.36,78390.93,8.1,-0.43008,0.00016,27.88993]
[1778918859383,34.36,78390.93,8.1,-0.43008,0.00016,27.88993]
[1778918861160,34.36,78395.03,8.1,-0.42941,0.00016,27.88304]
[1778918861610,34.36,78395.03,8.1,-0.42941,0.00016,27.88304]
[1778918863200,34.36,78398.84,8.1,-0.4288,0.00016,27.87657]
[1778918863976,34.36,78398.88,8.1,-0.42879,0.00016,27.87649]
[1778918863989,34.36,78398.88,8.1,-0.42879,0.00016,27.87649]
[1778918864064,34.36,78398.88,8.1,-0.42879,0.00016,27.87649]
[1778918864077,34.36,78398.88,8.1,-0.42879,0.00016,27.87649]
[1778918864156,34.36,78398.88,8.1,-0.42879,0.00016,27.87649]
[1778918864195,34.36,78398.88,8.1,-0.42879,0.00016,27.87649]
[1778918864228,34.36,78398.88,8.1,-0.42879,0.00016,27.87649]
[1778918864438,34.36,78396.99,8.1,-0.42909,0.00016,27.87966]
[1778918866452,34.36,78390.62,8.1,-0.43012,0.00016,27.89033]
[1778918871492,34.36,78390.74,8.1,-0.4301,0.00016,27.89016]
[1778918876527,34.36,78391.94,8.1,-0.42991,0.00016,27.88819]
[1778918881053,34.36,78392.2,8.1,-0.42987,0.00016,27.88778]
[1778918882707,34.36,78392.12,8.1,-0.42988,0.00016,27.88792]
[1778918882794,34.36,78392.12,8.1,-0.42988,0.00016,27.88792]
[1778918882797,34.36,78391.46,8.1,-0.42999,0.00016,27.88902]
[1778918884745,34.36,78393.15,8.1,-0.42972,0.00016,27.88621]
[1778918889618,34.36,78400.91,8.1,-0.42845,0.00016,27.87296]
[1778918895837,34.35,78402.49,8.1,-0.4282,0.00016,27.8702]
[1778918901702,34.35,78403.26,8.1,-0.42806,0.00016,27.86878]
[1778918906737,34.35,78406.32,8.1,-0.42758,0.00016,27.86357]
[1778918908787,34.35,78406.51,8.1,-0.42755,0.00016,27.86325]
[1778918908901,34.35,78406.51,8.1,-0.42755,0.00016,27.86325]
[1778918909044,34.35,78406.51,8.1,-0.42755,0.00016,27.86327]
[1778918914468,34.35,78407.56,8.1,-0.42738,0.00016,27.86143]
[1778918922803,34.34,78410.53,8.1,-0.42688,0.00016,27.85274]
[1778918922932,34.34,78410.53,8.1,-0.42688,0.00016,27.85274]
[1778918923107,34.34,78410.53,8.1,-0.42688,0.00016,27.85272]
[1778918923860,34.34,78418.0,8.1,-0.42568,0.00016,27.83951]
[1778918926220,34.34,78418.08,8.1,-0.42566,0.00016,27.83935]
[1778918927747,34.34,78418.11,8.1,-0.42566,0.00016,27.8393]
[1778918928000,34.34,78418.11,8.1,-0.42566,0.00016,27.8393]
[1778918928175,34.34,78419.25,8.1,-0.42547,0.00016,27.83726]
[1778918928895,34.34,78412.47,8.1,-0.42656,0.00016,27.84929]
[1778918929255,34.34,78412.47,8.1,-0.42656,0.00016,27.84929]
[1778918934937,34.34,78411.1,8.1,-0.42679,0.00016,27.85172]
[1778918936590,34.34,78411.13,8.1,-0.42678,0.00016,27.85168]
[1778918936765,34.34,78411.13,8.1,-0.42678,0.00016,27.85168]
[1778918940670,34.34,78415.02,8.1,-0.42616,0.00016,27.84484]
[1778918941130,34.34,78414.79,8.1,-0.42619,0.00016,27.84525]
[1778918946681,34.34,78413.54,8.1,-0.4264,0.00016,27.84748]
[1778918954070,34.34,78414.38,8.1,-0.42626,0.00016,27.84601]
[1778918957070,34.35,78414.63,8.1,-0.42622,0.00016,27.84558]
[1778918961467,34.35,78415.36,8.1,-0.42611,0.00016,27.8443]
[1778918967161,34.35,78416.5,8.1,-0.42592,0.00016,27.84229]
[1778918977231,34.35,78416.53,8.1,-0.42591,0.00016,27.83892]
[1778918982266,34.35,78417.06,8.1,-0.42583,0.00016,27.83799]
[1778918991329,34.35,78417.34,8.1,-0.42579,0.00016,27.83751]
[1778919001598,34.35,78417.18,8.1,-0.42581,0.00016,27.8378]
[1778919002406,34.35,78409.55,8.1,-0.42704,0.00016,27.85126]
[1778919006413,34.35,78406.37,8.1,-0.42755,0.00016,27.85681]
[1778919006529,34.35,78406.37,8.1,-0.42755,0.00016,27.85681]
[1778919008314,34.35,78405.46,8.1,-0.4277,0.00016,27.85841]
[1778919015497,34.35,78405.48,8.1,-0.4277,0.00016,27.85846]
[1778919021718,34.36,78407.34,8.1,-0.42741,0.00016,27.85528]
[1778919027584,34.36,78409.7,8.1,-0.42703,0.00016,27.85124]
[1778919032619,34.36,78409.83,8.1,-0.42701,0.00016,27.84774]
[1778919034987,34.36,78408.72,8.1,-0.42719,0.00016,27.84968]
[1778919040675,34.37,78409.66,8.1,-0.42704,0.00016,27.84812]
[1778919047724,34.37,78409.73,8.1,-0.42704,0.00016,27.84808]
[1778919052759,34.37,78409.73,8.1,-0.42704,0.00016,27.84814]
[1778919054204,34.37,78409.73,8.1,-0.42704,0.00016,27.84814]
[1778919057741,34.37,78413.84,8.1,-0.42639,0.00016,27.84101]
[1778919062829,34.38,78415.1,8.1,-0.42619,0.00016,27.83886]
[1778919065554,34.38,78415.07,8.1,-0.4262,0.00016,27.83892]
[1778919065650,34.38,78415.07,8.1,-0.4262,0.00016,27.83892]
[1778919066980,34.38,78412.47,8.1,-0.42662,0.00016,27.84351]
[1778919072899,34.39,78405.72,8.1,-0.42771,0.00016,27.85541]
[1778919077935,34.39,78405.88,8.1,-0.42769,0.00016,27.85525]
[1778919088006,34.4,78405.16,8.1,-0.42783,0.00016,27.8567]
[1778919093040,34.4,78404.84,8.1,-0.42788,0.00016,27.85403]
[1778919098075,34.41,78405.0,8.1,-0.42786,0.00016,27.85387]
[1778919108145,34.42,78404.88,8.1,-0.4279,0.00016,27.85428]
[1778919118215,34.43,78408.19,8.1,-0.42738,0.00016,27.84878]
[1778919123250,34.43,78407.95,8.1,-0.42743,0.00016,27.84929]
[1778919124954,34.43,78407.95,8.1,-0.42743,0.00016,27.84929]
[1778919130299,34.44,78412.32,8.1,-0.42674,0.00016,27.8418]
[1778919135700,34.44,78412.32,8.1,-0.42674,0.00016,27.8418]
[1778919135727,34.44,78412.32,8.1,-0.42674,0.00016,27.8418]
[1778919144267,34.44,78410.09,8.1,-0.4271,0.00016,27.84577]
[1778919151446,34.45,78412.37,8.1,-0.42675,0.00016,27.83874]
[1778919156481,34.46,78412.58,8.1,-0.42672,0.00016,27.83843]
[1778919161934,34.46,78410.18,8.1,-0.4271,0.00016,27.84263]
[1778919161959,34.46,78410.18,8.1,-0.4271,0.00016,27.84263]
[1778919162210,34.46,78410.18,8.1,-0.4271,0.00016,27.84263]
[1778919163239,34.46,78410.54,8.1,-0.42705,0.00016,27.84206]
[1778919163530,34.46,78424.78,8.1,-0.42477,0.00016,27.81686]
[1778919164546,34.46,78424.78,8.1,-0.42477,0.00016,27.81686]
[1778919168447,34.46,78429.67,8.1,-0.42398,0.00016,27.80798]
[1778919170132,34.46,78429.77,8.1,-0.42397,0.00016,27.80779]
[1778919175614,34.46,78431.17,8.1,-0.42374,0.00016,27.80517]
[1778919181657,34.45,78431.22,8.1,-0.42373,0.00016,27.80502]
[1778919186068,34.45,78433.32,8.1,-0.42339,0.00016,27.80114]
[1778919186104,34.45,78433.32,8.1,-0.42339,0.00016,27.80114]
[1778919191796,34.45,78438.76,8.1,-0.42252,0.00016,27.79103]
[1778919197769,34.45,78439.07,8.1,-0.42247,0.00016,27.79044]
[1778919202614,34.45,78439.04,8.1,-0.42247,0.00016,27.7905]
[1778919202645,34.45,78439.04,8.1,-0.42247,0.00016,27.7905]
[1778919203811,34.45,78427.56,8.1,-0.42431,0.00016,27.81164]
[1778919208846,34.45,78427.39,8.1,-0.42433,0.00016,27.81192]
[1778919211545,34.45,78427.39,8.1,-0.42433,0.00016,27.81192]
[1778919211684,34.45,78427.39,8.1,-0.42433,0.00016,27.81192]
[1778919211994,34.45,78427.39,8.1,-0.42433,0.00016,27.81192]
[1778919212420,34.45,78425.62,8.1,-0.42461,0.00016,27.81178]
[1778919213567,34.45,78419.57,8.1,-0.42558,0.00016,27.82263]
[1778919213949,34.45,78419.57,8.1,-0.42558,0.00016,27.82263]
[1778919216739,34.45,78415.27,8.1,-0.42627,0.00016,27.83023]
[1778919218100,34.45,78415.03,8.1,-0.42631,0.00016,27.83065]
[1778919220924,34.45,78414.89,8.1,-0.42633,0.00016,27.8309]
[1778919220949,34.45,78414.89,8.1,-0.42633,0.00016,27.8309]
[1778919226972,34.45,78411.05,8.1,-0.42695,0.00016,27.83765]
[1778919232014,34.45,78410.02,8.1,-0.42711,0.00016,27.83947]
[1778919239067,34.45,78409.65,8.1,-0.42718,0.00016,27.84016]
[1778919241081,34.45,78402.98,8.1,-0.42825,0.00016,27.85165]
[1778919242799,34.45,78402.84,8.1,-0.42827,0.00016,27.8519]
[1778919248130,34.46,78401.75,8.1,-0.42845,0.00016,27.85384]
[1778919253165,34.46,78401.76,8.1,-0.42846,0.00016,27.85388]
[1778919258200,34.46,78400.97,8.1,-0.42859,0.00016,27.85528]
[1778919265249,34.47,78400.89,8.1,-0.42861,0.00016,27.8555]
[1778919270284,34.47,78398.35,8.1,-0.42902,0.00016,27.85985]
[1778919273355,34.47,78398.3,8.1,-0.42902,0.00016,27.85664]
[1778919273376,34.47,78398.75,8.1,-0.42895,0.00016,27.85589]
[1778919273431,34.47,78398.75,8.1,-0.42895,0.00016,27.85589]
[1778919273504,34.47,78398.75,8.1,-0.42895,0.00016,27.85589]
[1778919273695,34.47,78398.75,8.1,-0.42895,0.00016,27.85589]
[1778919274181,34.47,78398.75,8.1,-0.42895,0.00016,27.85589]
[1778919274312,34.47,78391.31,8.1,-0.43015,0.00016,27.8683]
[1778919274414,34.47,78391.31,8.1,-0.43015,0.00016,27.8683]
[1778919274695,34.47,78391.31,8.1,-0.43015,0.00016,27.8683]
[1778919275187,34.47,78391.31,8.1,-0.43015,0.00016,27.8683]
[1778919275319,34.47,78389.44,8.1,-0.43044,0.00016,27.87135]
[1778919277502,34.47,78391.81,8.1,-0.43006,0.00016,27.86738]
[1778919283376,34.46,78392.72,8.1,-0.4299,0.00016,27.8657]
[1778919289000,34.45,78391.87,8.1,-0.43003,0.00016,27.86699]
[1778919289194,34.45,78391.87,8.1,-0.43003,0.00016,27.86699]
[1778919289240,34.45,78391.87,8.1,-0.43003,0.00016,27.86699]
[1778919289339,34.45,78389.71,8.1,-0.43037,0.00016,27.87049]
[1778919289775,34.45,78389.71,8.1,-0.43037,0.00016,27.87049]
[1778919289894,34.45,78389.71,8.1,-0.43037,0.00016,27.87049]
[1778919289995,34.45,78389.69,8.1,-0.43037,0.00016,27.87052]
[1778919295460,34.44,78392.58,8.1,-0.42989,0.00016,27.8656]
[1778919296390,34.44,78392.58,8.1,-0.42989,0.00016,27.8656]
[1778919301502,34.43,78393.26,8.1,-0.42977,0.00016,27.86429]
[1778919306537,34.43,78393.26,8.1,-0.42976,0.00016,27.86414]
[1778919311572,34.42,78394.83,8.1,-0.4295,0.00016,27.86138]
[1778919317167,34.42,78394.22,8.1,-0.42958,0.00016,27.86228]
[1778919317354,34.42,78394.22,8.1,-0.42958,0.00016,27.86228]
[1778919318222,34.41,78394.22,8.1,-0.42958,0.00016,27.86222]
[1778919318439,34.41,78394.22,8.1,-0.42958,0.00016,27.86219]
[1778919323656,34.4,78394.29,8.1,-0.42955,0.00016,27.86194]
[1778919330705,34.4,78394.24,8.1,-0.42955,0.00016,27.86182]
[1778919340775,34.38,78395.64,8.1,-0.42929,0.00016,27.85589]
[1778919345810,34.38,78395.67,8.1,-0.42928,0.00016,27.85571]
[1778919350845,34.37,78397.88,8.1,-0.42891,0.00016,27.85185]
[1778919356887,34.36,78395.6,8.1,-0.42927,0.00016,27.85554]
[1778919361922,34.36,78395.94,8.1,-0.4292,0.00016,27.85484]
[1778919371992,34.34,78395.79,8.1,-0.42921,0.00016,27.85484]
[1778919377027,34.34,78396.79,8.1,-0.42904,0.00016,27.85303]
[1778919382299,34.34,78396.9,8.1,-0.42901,0.00016,27.85277]
[1778919384624,34.33,78398.48,8.1,-0.42875,0.00016,27.85]
[1778919390119,34.33,78400.74,8.1,-0.42838,0.00016,27.84602]
[1778919395165,34.32,78400.29,8.1,-0.42843,0.00016,27.84337]
[1778919403210,34.31,78399.77,8.1,-0.4285,0.00016,27.84409]
[1778919408245,34.31,78400.25,8.1,-0.42842,0.00016,27.84317]
[1778919413280,34.3,78400.85,8.1,-0.42832,0.00016,27.84205]
[1778919420329,34.3,78400.43,8.1,-0.42837,0.00016,27.84263]
[1778919424825,34.29,78400.46,8.1,-0.42836,0.00016,27.84248]
[1778919431406,34.29,78400.54,8.1,-0.42833,0.00016,27.84218]
[1778919437448,34.28,78400.46,8.1,-0.42834,0.00016,27.84217]
[1778919444497,34.27,78400.51,8.1,-0.42831,0.00016,27.84191]
[1778919449533,34.27,78400.36,8.1,-0.42833,0.00016,27.84203]
[1778919454569,34.26,78400.16,8.1,-0.42834,0.00016,27.83892]
[1778919459827,34.26,78400.18,8.1,-0.42833,0.00016,27.8388]
[1778919465645,34.24,78394.27,8.1,-0.42927,0.00016,27.84862]
[1778919469982,34.24,78394.26,8.1,-0.42927,0.00016,27.84858]
[1778919475715,34.24,78390.99,8.1,-0.42978,0.00016,27.85395]
[1778919480750,34.23,78392.14,8.1,-0.42959,0.00016,27.85192]
[1778919485872,34.23,78395.22,8.1,-0.42909,0.00016,27.84664]
[1778919492834,34.22,78399.81,8.1,-0.42833,0.00016,27.83862]
[1778919503911,34.21,78399.73,8.1,-0.42832,0.00016,27.83851]
[1778919508946,34.2,78399.3,8.1,-0.42838,0.00016,27.83914]
[1778919513981,34.2,78399.47,8.1,-0.42834,0.00016,27.83541]
[1778919517704,34.19,78399.23,8.1,-0.42837,0.00016,27.83575]
[1778919526067,34.18,78399.57,8.1,-0.4283,0.00016,27.83496]
[1778919531103,34.18,78399.95,8.1,-0.42823,0.00016,27.83419]
[1778919536138,34.17,78397.57,8.1,-0.42861,0.00016,27.83816]
[1778919537590,34.17,78397.57,8.1,-0.42861,0.00016,27.83816]
[1778919541871,34.17,78394.63,8.1,-0.42908,0.00016,27.84307]
[1778919547215,34.16,78390.19,8.1,-0.42979,0.00016,27.85044]
[1778919552250,34.16,78391.69,8.1,-0.42954,0.00016,27.84783]
[1778919557285,34.15,78391.95,8.1,-0.42949,0.00016,27.8473]
[1778919562320,34.15,78392.02,8.1,-0.42947,0.00016,27.84709]
[1778919568362,34.14,78393.49,8.1,-0.42922,0.00016,27.84448]
[1778919574404,34.14,78393.9,8.1,-0.42914,0.00016,27.84036]
[1778919579439,34.14,78392.46,8.1,-0.42937,0.00016,27.84273]
[1778919584474,34.13,78392.17,8.1,-0.42941,0.00016,27.84315]
[1778919588257,34.13,78392.73,8.1,-0.42931,0.00016,27.84216]
[1778919591098,34.13,78396.66,8.1,-0.42867,0.00016,27.8354]
[1778919596558,34.12,78396.94,8.1,-0.42862,0.00016,27.83479]
[1778919601593,34.12,78396.86,8.1,-0.42862,0.00016,27.83484]
[1778919608642,34.11,78396.83,8.1,-0.42862,0.00016,27.83476]
[1778919611391,34.11,78396.83,8.1,-0.42861,0.00016,27.83473]
[1778919611408,34.11,78396.83,8.1,-0.42861,0.00016,27.83473]
[1778919613677,34.11,78387.49,8.1,-0.43013,0.00016,27.8505]
[1778919618712,34.1,78389.85,8.1,-0.42974,0.00016,27.84646]
[1778919620176,34.1,78389.66,8.1,-0.42977,0.00016,27.84676]
[1778919620187,34.1,78389.66,8.1,-0.42977,0.00016,27.84676]
[1778919620248,34.1,78389.66,8.1,-0.42977,0.00016,27.84676]
[1778919620343,34.1,78389.66,8.1,-0.42977,0.00016,27.84676]
[1778919620376,34.1,78389.66,8.1,-0.42977,0.00016,27.84676]
[1778919620726,34.1,78382.46,8.1,-0.43093,0.00016,27.85874]
[1778919620829,34.1,78382.46,8.1,-0.43093,0.00016,27.85874]
[1778919620879,34.1,78382.46,8.1,-0.43093,0.00016,27.85874]
[1778919621084,34.1,78382.46,8.1,-0.43093,0.00016,27.85874]
[1778919621733,34.1,78376.09,8.1,-0.43197,0.00016,27.86915]
[1778919621874,34.1,78376.09,8.1,-0.43197,0.00016,27.86915]
[1778919621928,34.1,78376.09,8.1,-0.43197,0.00016,27.86915]
[1778919621982,34.1,78376.09,8.1,-0.43197,0.00016,27.86915]
[1778919622071,34.1,78376.09,8.1,-0.43197,0.00016,27.86915]
[1778919622483,34.1,78376.09,8.1,-0.43197,0.00016,27.86915]
[1778919622534,34.1,78376.09,8.1,-0.43197,0.00016,27.86915]
[1778919622595,34.1,78376.09,8.1,-0.43197,0.00016,27.86915]
[1778919622696,34.1,78376.09,8.1,-0.43197,0.00016,27.86914]
[1778919626446,34.1,78372.4,8.1,-0.43257,0.00016,27.87508]
[1778919628782,34.1,78364.85,8.1,-0.4338,0.00016,27.88703]
[1778919634824,34.1,78362.83,8.1,-0.43411,0.00016,27.88683]
[1778919641873,34.1,78363.1,8.1,-0.43407,0.00016,27.88634]
[1778919643238,34.1,78363.1,8.1,-0.43407,0.00016,27.88634]
[1778919646278,34.09,78362.39,8.1,-0.43418,0.00016,27.88742]
[1778919646289,34.09,78362.39,8.1,-0.43418,0.00016,27.88742]
[1778919647624,34.09,78362.85,8.1,-0.4341,0.00016,27.8867]
[1778919648314,34.09,78359.78,8.1,-0.4346,0.00016,27.89144]
[1778919648398,34.09,78353.33,8.1,-0.43565,0.00016,27.90131]
[1778919650775,34.09,78350.62,8.1,-0.43609,0.00016,27.90537]
[1778919651804,34.09,78350.17,8.1,-0.43616,0.00016,27.90604]
[1778919656031,34.09,78346.34,8.1,-0.43678,0.00016,27.91171]
[1778919656132,34.09,78341.97,8.1,-0.4375,0.00016,27.91813]
[1778919661093,34.09,78340.34,8.1,-0.43777,0.00016,27.92056]
[1778919661140,34.09,78340.34,8.1,-0.43777,0.00016,27.92058]
[1778919666041,34.09,78348.97,8.1,-0.43636,0.00016,27.90788]
[1778919667086,34.09,78348.97,8.1,-0.43636,0.00016,27.90788]
[1778919673895,34.09,78355.17,8.1,-0.43535,0.00016,27.89851]
[1778919676811,34.09,78355.22,8.1,-0.43534,0.00016,27.8984]
[1778919678679,34.09,78357.59,8.1,-0.43495,0.00016,27.89477]
[1778919678731,34.09,78357.59,8.1,-0.43495,0.00016,27.89477]
[1778919683325,34.09,78354.87,8.1,-0.4354,0.00016,27.8989]
[1778919683394,34.09,78354.87,8.1,-0.4354,0.00016,27.8989]
[1778919683536,34.09,78354.87,8.1,-0.4354,0.00016,27.8989]
[1778919683594,34.09,78354.87,8.1,-0.4354,0.00016,27.8989]
[1778919690401,34.09,78360.5,8.1,-0.43448,0.00016,27.89023]
[1778919695569,34.09,78359.77,8.1,-0.43459,0.00016,27.88802]
[1778919701287,34.08,78360.09,8.1,-0.43453,0.00016,27.88749]
[1778919706322,34.08,78359.88,8.1,-0.43456,0.00016,27.8878]
[1778919713477,34.08,78357.85,8.1,-0.43489,0.00016,27.89091]
[1778919713593,34.08,78357.85,8.1,-0.43489,0.00016,27.89091]
[1778919713700,34.08,78357.85,8.1,-0.43489,0.00016,27.89091]
[1778919713793,34.08,78357.85,8.1,-0.43489,0.00016,27.89091]
[1778919720420,34.08,78357.85,8.1,-0.43489,0.00016,27.89086]
[1778919725455,34.08,78357.97,8.1,-0.43487,0.00016,27.89066]
[1778919730490,34.08,78358.45,8.1,-0.43479,0.00016,27.8899]
[1778919735525,34.08,78359.71,8.1,-0.43458,0.00016,27.88793]
[1778919737518,34.08,78360.7,8.1,-0.43442,0.00016,27.88639]
[1778919737594,34.08,78360.7,8.1,-0.43442,0.00016,27.88639]
[1778919737667,34.08,78360.32,8.1,-0.43448,0.00016,27.88698]
[1778919738296,34.08,78360.32,8.1,-0.43448,0.00016,27.88698]
[1778919738397,34.08,78360.32,8.1,-0.43448,0.00016,27.88698]
[1778919738563,34.08,78368.77,8.1,-0.4331,0.00016,27.87372]
[1778919739349,34.08,78368.77,8.1,-0.4331,0.00016,27.87372]
[1778919739570,34.08,78376.11,8.1,-0.43191,0.00016,27.86193]
[1778919740214,34.08,78376.11,8.1,-0.43191,0.00016,27.86193]
[1778919740425,34.08,78376.11,8.1,-0.43191,0.00016,27.86193]
[1778919740588,34.08,78376.11,8.1,-0.43191,0.00016,27.86193]
[1778919741433,34.07,78379.27,8.1,-0.43139,0.00016,27.85676]
[1778919743773,34.07,78380.45,8.1,-0.4312,0.00016,27.8548]
[1778919743848,34.07,78380.45,8.1,-0.4312,0.00016,27.8548]
[1778919743885,34.07,78380.66,8.1,-0.43116,0.00016,27.85444]
[1778919750649,34.07,78387.46,8.1,-0.43005,0.00016,27.84303]
[1778919756691,34.06,78387.24,8.1,-0.43007,0.00016,27.83996]
[1778919760653,34.06,78384.88,8.1,-0.43045,0.00016,27.84387]
[1778919766761,34.05,78381.92,8.1,-0.43092,0.00016,27.84868]
[1778919768721,34.05,78381.77,8.1,-0.43095,0.00016,27.84892]
[1778919770303,34.05,78381.75,8.1,-0.43095,0.00016,27.84893]
[1778919771036,34.05,78379.47,8.1,-0.43132,0.00016,27.85266]
[1778919775541,34.05,78376.44,8.1,-0.43181,0.00016,27.85756]
[1778919775589,34.05,78376.44,8.1,-0.43181,0.00016,27.85756]
[1778919775667,34.05,78376.44,8.1,-0.43181,0.00016,27.85756]
[1778919780901,34.05,78372.51,8.1,-0.43244,0.00016,27.86386]
[1778919781026,34.05,78372.51,8.1,-0.43244,0.00016,27.86386]
[1778919786903,34.05,78367.47,8.1,-0.43326,0.00016,27.8719]
[1778919788012,34.05,78367.47,8.1,-0.43326,0.00016,27.8719]
[1778919788093,34.05,78367.47,8.1,-0.43326,0.00016,27.8719]
[1778919788112,34.04,78367.47,8.1,-0.43326,0.00016,27.87189]
[1778919789311,34.04,78367.47,8.1,-0.43326,0.00016,27.87189]
[1778919789325,34.04,78367.47,8.1,-0.43326,0.00016,27.87189]
[1778919794959,34.05,78365.17,8.1,-0.43364,0.00016,27.87554]
[1778919802008,34.05,78365.38,8.1,-0.4336,0.00016,27.87521]
[1778919807043,34.04,78364.99,8.1,-0.43367,0.00016,27.87582]
[1778919810525,34.04,78365.01,8.1,-0.43366,0.00016,27.87578]
[1778919814092,34.04,78356.09,8.1,-0.43511,0.00016,27.88631]
[1778919819127,34.04,78362.35,8.1,-0.43409,0.00016,27.87659]
[1778919824162,34.04,78362.76,8.1,-0.43402,0.00016,27.87593]
[1778919826074,34.04,78362.76,8.1,-0.43402,0.00016,27.87593]
[1778919826293,34.04,78362.76,8.1,-0.43402,0.00016,27.87593]
[1778919826675,34.04,78362.76,8.1,-0.43402,0.00016,27.87593]
[1778919826689,34.04,78362.69,8.1,-0.43403,0.00016,27.87604]
[1778919827912,34.04,78362.69,8.1,-0.43403,0.00016,27.87604]
[1778919831542,34.04,78369.67,8.1,-0.43289,0.00016,27.86501]
[1778919837253,34.04,78371.37,8.1,-0.43261,0.00016,27.86228]
[1778919842659,34.04,78374.1,8.1,-0.43217,0.00016,27.85786]
[1778919848168,34.04,78381.49,8.1,-0.43096,0.00016,27.84572]
[1778919848588,34.04,78381.49,8.1,-0.43096,0.00016,27.84572]
[1778919850188,34.04,78381.69,8.1,-0.43092,0.00016,27.84536]
[1778919855380,34.03,78381.46,8.1,-0.43095,0.00016,27.84567]
[1778919861422,34.03,78381.79,8.1,-0.43089,0.00016,27.84505]
[1778919864916,34.03,78385.08,8.1,-0.43036,0.00016,27.83955]
[1778919870485,34.02,78387.22,8.1,-0.43,0.00016,27.83587]
[1778919873437,34.02,78387.68,8.1,-0.42992,0.00016,27.83175]
[1778919873946,34.02,78387.68,8.1,-0.42992,0.00016,27.83175]
[1778919880590,34.02,78381.33,8.1,-0.43095,0.00016,27.8423]
[1778919892643,34.01,78383.77,8.1,-0.43053,0.00016,27.83805]
[1778919898187,34.01,78383.77,8.1,-0.43053,0.00016,27.83799]
[1778919906639,34.0,78383.63,8.1,-0.43055,0.00016,27.83816]
[1778919911776,34.0,78383.69,8.1,-0.43053,0.00016,27.83792]
[1778919916811,33.99,78383.69,8.1,-0.43052,0.00016,27.83786]
[1778919921846,33.99,78383.7,8.1,-0.43051,0.00016,27.83778]
[1778919922830,33.99,78383.7,8.1,-0.43051,0.00016,27.83778]
[1778919923860,33.99,78374.76,8.1,-0.43197,0.00016,27.85248]
[1778919931916,33.99,78375.59,8.1,-0.43183,0.00016,27.84777]
[1778919937958,33.99,78375.87,8.1,-0.43178,0.00016,27.84729]
[1778919942993,33.99,78373.4,8.1,-0.43218,0.00016,27.85129]
[1778919950043,33.98,78373.44,8.1,-0.43217,0.00016,27.8512]
[1778919954604,33.98,78373.4,8.1,-0.43218,0.00016,27.85125]
[1778919954837,33.98,78373.4,8.1,-0.43218,0.00016,27.85125]
[1778919956952,33.98,78370.71,8.1,-0.43262,0.00016,27.85559]
[1778919962127,33.98,78363.59,8.1,-0.43378,0.00016,27.86694]
[1778919976226,33.99,78363.96,8.1,-0.43372,0.00016,27.86642]
[1778919981261,33.99,78364.08,8.1,-0.43371,0.00016,27.86625]
[1778919986296,33.99,78363.5,8.1,-0.4338,0.00016,27.86719]
[1778919991331,33.99,78363.57,8.1,-0.43379,0.00016,27.86379]
[1778919998613,33.99,78364.73,8.1,-0.4336,0.00016,27.86198]
[1778920007443,34.0,78364.78,8.1,-0.4336,0.00016,27.86196]
[1778920010282,34.0,78365.26,8.1,-0.43352,0.00016,27.86121]
[1778920019527,34.0,78364.91,8.1,-0.43358,0.00016,27.86182]
[1778920020774,34.0,78364.91,8.1,-0.43358,0.00016,27.86182]
[1778920028590,34.0,78367.89,8.1,-0.4331,0.00016,27.85712]
[1778920033625,34.0,78368.05,8.1,-0.43307,0.00016,27.85689]
[1778920038660,34.0,78367.97,8.1,-0.43309,0.00016,27.85703]
[1778920046716,34.0,78368.52,8.1,-0.433,0.00016,27.85618]
[1778920047394,34.0,78368.52,8.1,-0.433,0.00016,27.85618]
[1778920052758,34.0,78369.55,8.1,-0.43283,0.00016,27.85122]
[1778920058800,34.0,78367.4,8.1,-0.43318,0.00016,27.85465]
[1778920071891,34.0,78367.72,8.1,-0.43312,0.00016,27.85412]
[1778920076926,34.0,78367.47,8.1,-0.43316,0.00016,27.8545]
[1778920081962,34.0,78367.58,8.1,-0.43314,0.00016,27.8543]
[1778920086997,34.0,78369.55,8.1,-0.43282,0.00016,27.85113]
[1778920092033,34.0,78367.45,8.1,-0.43316,0.00016,27.85445]
[1778920097069,34.0,78367.09,8.1,-0.43322,0.00016,27.855]
[1778920102104,34.0,78367.03,8.1,-0.43322,0.00016,27.85507]
[1778920107139,33.99,78366.91,8.1,-0.43324,0.00016,27.85523]
[1778920111195,33.99,78367.31,8.1,-0.43317,0.00016,27.85458]
[1778920121238,33.99,78368.98,8.1,-0.43289,0.00016,27.84852]
[1778920122811,33.99,78369.55,8.1,-0.43279,0.00016,27.8476]
[1778920122817,33.99,78369.55,8.1,-0.43279,0.00016,27.8476]
[1778920126514,33.99,78372.19,8.1,-0.43236,0.00016,27.84331]
[1778920133328,33.98,78372.35,8.1,-0.43233,0.00016,27.84298]
[1778920139365,33.98,78374.59,8.1,-0.43196,0.00016,27.83929]
[1778920143396,33.98,78374.59,8.1,-0.43195,0.00016,27.83925]
[1778920151958,33.98,78379.69,8.1,-0.43112,0.00016,27.83085]
[1778920154865,33.97,78377.82,8.1,-0.43142,0.00016,27.83387]
[1778920154922,33.97,78377.82,8.1,-0.43142,0.00016,27.83387]
[1778920154988,33.97,78377.82,8.1,-0.43142,0.00016,27.83387]
[1778920156487,33.97,78368.43,8.1,-0.43295,0.00016,27.84906]
[1778920159166,33.97,78367.28,8.1,-0.43314,0.00016,27.85089]
[1778920164543,33.97,78370.81,8.1,-0.43256,0.00016,27.84521]
[1778920170585,33.97,78372.42,8.1,-0.43229,0.00016,27.84259]
[1778920175620,33.97,78372.71,8.1,-0.43224,0.00016,27.83879]
[1778920181662,33.97,78372.56,8.1,-0.43226,0.00016,27.83902]
[1778920187704,33.97,78374.85,8.1,-0.43189,0.00016,27.83528]
[1778920196767,33.97,78375.16,8.1,-0.43183,0.00016,27.83473]
[1778920201802,33.96,78375.07,8.1,-0.43185,0.00016,27.83485]
[1778920206837,33.96,78371.1,8.1,-0.43249,0.00016,27.84126]
[1778920211872,33.96,78370.75,8.1,-0.43255,0.00016,27.84181]
[1778920214381,33.96,78370.75,8.1,-0.43255,0.00016,27.84181]
[1778920217484,33.96,78371.25,8.1,-0.43247,0.00016,27.841]
[1778920222949,33.96,78365.22,8.1,-0.43345,0.00016,27.85063]
[1778920223953,33.96,78365.22,8.1,-0.43345,0.00016,27.85063]
[1778920223955,33.96,78365.22,8.1,-0.43345,0.00016,27.85063]
[1778920224033,33.96,78365.22,8.1,-0.43345,0.00016,27.85063]
[1778920225941,33.96,78361.53,8.1,-0.43405,0.00016,27.85646]
[1778920228708,33.96,78359.72,8.1,-0.43435,0.00016,27.8593]
[1778920228784,33.96,78359.72,8.1,-0.43435,0.00016,27.8593]
[1778920228890,33.96,78359.72,8.1,-0.43435,0.00016,27.8593]
[1778920230371,33.96,78371.19,8.1,-0.43248,0.00016,27.84112]
[1778920231153,33.96,78371.19,8.1,-0.43248,0.00016,27.84112]
[1778920237048,33.96,78372.46,8.1,-0.43226,0.00016,27.83573]
[1778920239108,33.96,78372.6,8.1,-0.43224,0.00016,27.8355]
[1778920239621,33.96,78372.6,8.1,-0.43224,0.00016,27.8355]
[1778920239632,33.96,78372.6,8.1,-0.43224,0.00016,27.8355]
[1778920241251,33.96,78373.97,8.1,-0.43201,0.00016,27.83327]
[1778920247119,33.96,78379.49,8.1,-0.43111,0.00016,27.82416]
[1778920249397,33.96,78379.49,8.1,-0.43111,0.00016,27.82416]
[1778920249413,33.96,78379.49,8.1,-0.43111,0.00016,27.82416]
[1778920249495,33.96,78379.49,8.1,-0.43111,0.00016,27.82414]
[1778920249529,33.96,78379.49,8.1,-0.43111,0.00016,27.82414]
[1778920249553,33.96,78379.49,8.1,-0.43111,0.00016,27.82414]
[1778920250141,33.96,78394.21,8.1,-0.4287,0.00016,27.79928]
[1778920251661,33.96,78397.78,8.1,-0.42812,0.00016,27.7931]
[1778920257190,33.96,78397.45,8.1,-0.42817,0.00016,27.79367]
[1778920262225,33.96,78398.6,8.1,-0.42798,0.00016,27.79168]
[1778920265425,33.96,78398.72,8.1,-0.42796,0.00016,27.79147]
[1778920266253,33.96,78397.53,8.1,-0.42816,0.00016,27.79351]
[1778920271288,33.95,78400.24,8.1,-0.4277,0.00016,27.78866]
[1778920275147,33.95,78400.81,8.1,-0.42761,0.00016,27.78759]
[1778920275546,33.95,78400.81,8.1,-0.4276,0.00016,27.78756]
[1778920276394,33.95,78400.81,8.1,-0.4276,0.00016,27.78756]
[1778920279309,33.94,78406.41,8.1,-0.42668,0.00016,27.77758]
[1778920279333,33.94,78406.41,8.1,-0.42668,0.00016,27.77758]
[1778920279403,33.94,78406.41,8.1,-0.42668,0.00016,27.77758]
[1778920279468,33.94,78406.41,8.1,-0.42668,0.00016,27.77758]
[1778920280356,33.94,78414.3,8.1,-0.42539,0.00016,27.76332]
[1778920284384,33.94,78421.12,8.1,-0.42428,0.00016,27.75072]
[1778920289419,33.93,78427.01,8.1,-0.42331,0.00016,27.73967]
[1778920291434,33.93,78433.85,8.1,-0.42218,0.00016,27.72329]
[1778920292037,33.93,78433.85,8.1,-0.42218,0.00016,27.72329]
[1778920293336,33.93,78435.43,8.1,-0.42192,0.00016,27.72022]
[1778920297011,33.92,78433.34,8.1,-0.42225,0.00016,27.72402]
[1778920297415,33.92,78433.34,8.1,-0.42225,0.00016,27.72402]
[1778920302072,33.92,78434.44,8.1,-0.42206,0.00016,27.72181]
[1778920302073,33.92,78434.44,8.1,-0.42206,0.00016,27.72181]
[1778920306917,33.91,78436.94,8.1,-0.42165,0.00016,27.71694]
[1778920306919,33.91,78436.94,8.1,-0.42165,0.00016,27.71694]
[1778920307066,33.91,78436.94,8.1,-0.42165,0.00016,27.71694]
[1778920307107,33.91,78436.94,8.1,-0.42165,0.00016,27.71694]
[1778920307174,33.91,78436.94,8.1,-0.42165,0.00016,27.71694]
[1778920307291,33.91,78436.81,8.1,-0.42167,0.00016,27.71719]
[1778920307528,33.91,78436.81,8.1,-0.42167,0.00016,27.71719]
[1778920307834,33.91,78436.81,8.1,-0.42167,0.00016,27.71719]
[1778920307934,33.91,78448.18,8.1,-0.41982,0.00016,27.69498]
[1778920308556,33.91,78448.18,8.1,-0.41982,0.00016,27.69498]
[1778920308557,33.91,78448.18,8.1,-0.41982,0.00016,27.69498]
[1778920309606,33.91,78450.35,8.1,-0.41947,0.00016,27.69067]
[1778920316332,33.91,78451.35,8.1,-0.4193,0.00016,27.68864]
[1778920318181,33.91,78452.62,8.1,-0.41909,0.00016,27.68608]
[1778920323658,33.91,78457.01,8.1,-0.41837,0.00016,27.67718]
[1778920329452,33.91,78452.93,8.1,-0.41903,0.00016,27.68535]
[1778920334735,33.91,78452.54,8.1,-0.4191,0.00016,27.68609]
[1778920336846,33.91,78452.61,8.1,-0.41908,0.00016,27.68595]
[1778920340066,33.91,78454.7,8.1,-0.41874,0.00016,27.68175]
[1778920341385,33.91,78456.6,8.1,-0.41843,0.00016,27.67791]
[1778920341478,33.91,78465.48,8.1,-0.41699,0.00016,27.65977]
[1778920341772,33.91,78465.48,8.1,-0.41699,0.00016,27.65977]
[1778920342499,33.91,78465.48,8.1,-0.41699,0.00016,27.65977]
[1778920347826,33.9,78468.76,8.1,-0.41645,0.00016,27.65286]
[1778920352861,33.9,78468.05,8.1,-0.41655,0.00016,27.65088]
[1778920358903,33.89,78469.29,8.1,-0.41634,0.00016,27.64819]
[1778920363938,33.89,78466.1,8.1,-0.41685,0.00016,27.65472]
[1778920365131,33.89,78466.1,8.1,-0.41685,0.00016,27.65472]
[1778920367833,33.89,78461.64,8.1,-0.41757,0.00016,27.66384]
[1778920367867,33.89,78461.64,8.1,-0.41757,0.00016,27.66384]
[1778920373001,33.89,78461.02,8.1,-0.41767,0.00016,27.665]
[1778920378036,33.88,78460.61,8.1,-0.41773,0.00016,27.66577]
[1778920380448,33.88,78460.61,8.1,-0.41773,0.00016,27.66577]
[1778920380649,33.88,78459.24,8.1,-0.41795,0.00016,27.66853]
[1778920380656,33.88,78459.24,8.1,-0.41795,0.00016,27.66853]
[1778920381221,33.88,78459.24,8.1,-0.41795,0.00016,27.66853]
[1778920381322,33.88,78452.67,8.1,-0.41902,0.00016,27.68179]
[1778920387099,33.88,78446.95,8.1,-0.41995,0.00016,27.6932]
[1778920392134,33.88,78446.06,8.1,-0.4201,0.00016,27.69499]
[1778920396201,33.89,78445.95,8.1,-0.42012,0.00016,27.69523]
[1778920399809,33.89,78445.97,8.1,-0.42012,0.00016,27.6952]
[1778920399842,33.89,78445.97,8.1,-0.42012,0.00016,27.6952]
[1778920399996,33.89,78445.97,8.1,-0.42012,0.00016,27.6952]
[1778920400517,33.89,78445.97,8.1,-0.42012,0.00016,27.6952]
[1778920400190,33.89,78438.32,8.1,-0.42136,0.00016,27.71017]
[1778920400922,33.89,78438.32,8.1,-0.42136,0.00016,27.71017]
[1778920400926,33.89,78438.32,8.1,-0.42136,0.00016,27.71017]
[1778920401056,33.89,78438.32,8.1,-0.42136,0.00016,27.71017]
[1778920401197,33.88,78428.21,8.1,-0.42301,0.00016,27.72948]
[1778920401881,33.88,78428.21,8.1,-0.42301,0.00016,27.72948]
[1778920401930,33.88,78428.21,8.1,-0.42301,0.00016,27.72948]
[1778920402204,33.88,78424.14,8.1,-0.42367,0.00016,27.73704]
[1778920403078,33.88,78424.14,8.1,-0.42367,0.00016,27.73704]
[1778920408246,33.87,78424.23,8.1,-0.42363,0.00016,27.73656]
[1778920414288,33.86,78424.6,8.1,-0.42354,0.00016,27.73222]
[1778920423212,33.85,78424.29,8.1,-0.42358,0.00016,27.73265]
[1778920425365,33.84,78434.36,8.1,-0.4219,0.00016,27.71311]
[1778920430400,33.83,78434.87,8.1,-0.42181,0.00016,27.71192]
[1778920439889,33.82,78437.09,8.1,-0.42143,0.00016,27.70748]
[1778920439906,33.82,78437.09,8.1,-0.42143,0.00016,27.70748]
[1778920439912,33.82,78437.09,8.1,-0.42143,0.00016,27.70748]
[1778920440601,33.82,78437.09,8.1,-0.42143,0.00016,27.70748]
[1778920445505,33.81,78430.69,8.1,-0.42245,0.00016,27.71939]
[1778920450540,33.8,78430.99,8.1,-0.42238,0.00016,27.71861]
[1778920456582,33.79,78433.11,8.1,-0.42202,0.00016,27.7143]
[1778920458613,33.79,78434.55,8.1,-0.42178,0.00016,27.71148]
[1778920460621,33.79,78435.08,8.1,-0.42169,0.00016,27.71038]
[1778920464546,33.78,78435.13,8.1,-0.42168,0.00016,27.71024]
[1778920465336,33.78,78435.13,8.1,-0.42167,0.00016,27.71009]
[1778920473701,33.77,78435.1,8.1,-0.42164,0.00016,27.70645]
[1778920478737,33.76,78435.56,8.1,-0.42155,0.00016,27.70536]
[1778920482688,33.76,78436.07,8.1,-0.42146,0.00016,27.70429]
[1778920487979,33.75,78439.79,8.1,-0.42084,0.00016,27.6968]
[1778920491828,33.74,78432.19,8.1,-0.42207,0.00016,27.71139]
[1778920498175,33.74,78431.71,8.1,-0.42214,0.00016,27.71227]
[1778920499884,33.73,78421.1,8.1,-0.42386,0.00016,27.73216]
[1778920501266,33.73,78421.1,8.1,-0.42386,0.00016,27.73216]
[1778920501468,33.73,78421.1,8.1,-0.42386,0.00016,27.73216]
[1778920501594,33.73,78421.1,8.1,-0.42386,0.00016,27.73216]
[1778920501607,33.73,78421.1,8.1,-0.42386,0.00016,27.73216]
[1778920501628,33.73,78421.1,8.1,-0.42386,0.00016,27.73216]
[1778920501697,33.72,78420.99,8.1,-0.42387,0.00016,27.73228]
[1778920506454,33.72,78419.51,8.1,-0.42411,0.00016,27.73504]
[1778920513190,33.72,78417.26,8.1,-0.42448,0.00016,27.73922]
[1778920525097,33.72,78414.91,8.1,-0.42486,0.00016,27.74353]
[1778920531102,33.72,78418.88,8.1,-0.4242,0.00016,27.73272]
[1778920536137,33.72,78414.68,8.1,-0.42489,0.00016,27.74052]
[1778920543186,33.72,78413.17,8.1,-0.42513,0.00016,27.74328]
[1778920555272,33.72,78412.89,8.1,-0.42518,0.00016,27.74375]
[1778920561314,33.71,78413.39,8.1,-0.42509,0.00016,27.7428]
[1778920567356,33.71,78413.65,8.1,-0.42505,0.00016,27.74228]
[1778920572392,33.71,78412.93,8.1,-0.42516,0.00016,27.74357]
[1778920578434,33.71,78413.12,8.1,-0.42513,0.00016,27.74318]
[1778920583469,33.71,78412.83,8.1,-0.42517,0.00016,27.74368]
[1778920588504,33.71,78412.93,8.1,-0.42515,0.00016,27.74346]
[1778920593539,33.7,78412.7,8.1,-0.42518,0.00016,27.74051]
[1778920604616,33.7,78412.75,8.1,-0.42517,0.00016,27.74032]
[1778920609828,33.7,78411.52,8.1,-0.42537,0.00016,27.74256]
[1778920610658,33.7,78403.67,8.1,-0.42666,0.00016,27.75681]
[1778920614353,33.7,78407.06,8.1,-0.4261,0.00016,27.75071]
[1778920619721,33.7,78407.61,8.1,-0.42602,0.00016,27.74978]
[1778920621046,33.7,78407.66,8.1,-0.42601,0.00016,27.7497]
[1778920626770,33.71,78407.75,8.1,-0.426,0.00016,27.7496]
[1778920631805,33.71,78406.11,8.1,-0.42627,0.00016,27.75262]
[1778920631837,33.71,78406.11,8.1,-0.42627,0.00016,27.75262]
[1778920643890,33.71,78409.08,8.1,-0.42579,0.00016,27.74734]
[1778920648925,33.71,78407.31,8.1,-0.42609,0.00016,27.7506]
[1778920656981,33.72,78409.46,8.1,-0.42573,0.00016,27.74341]
[1778920657988,33.72,78418.83,8.1,-0.42419,0.00016,27.72612]
[1778920663440,33.72,78423.42,8.1,-0.42344,0.00016,27.71758]
[1778920669541,33.72,78423.24,8.1,-0.42348,0.00016,27.718]
[1778920676132,33.72,78420.41,8.1,-0.42395,0.00016,27.72335]
[1778920681167,33.72,78422.04,8.1,-0.42367,0.00016,27.72023]
[1778920688217,33.72,78424.27,8.1,-0.4233,0.00016,27.71596]
[1778920689019,33.72,78424.27,8.1,-0.4233,0.00016,27.71596]
[1778920689025,33.72,78424.27,8.1,-0.4233,0.00016,27.71596]
[1778920689087,33.72,78424.27,8.1,-0.4233,0.00016,27.71596]
[1778920689094,33.72,78424.27,8.1,-0.4233,0.00016,27.71596]
[1778920689172,33.72,78424.27,8.1,-0.4233,0.00016,27.71596]
[1778920689176,33.72,78424.27,8.1,-0.4233,0.00016,27.71596]
[1778920689295,33.72,78424.27,8.1,-0.4233,0.00016,27.71596]
[1778920689396,33.72,78428.07,8.1,-0.42268,0.00016,27.70873]
[1778920689927,33.72,78428.07,8.1,-0.42268,0.00016,27.70873]
[1778920689976,33.72,78428.07,8.1,-0.42268,0.00016,27.70873]
[1778920690103,33.72,78428.07,8.1,-0.42268,0.00016,27.70873]
[1778920690231,33.72,78437.93,8.1,-0.42106,0.00016,27.68961]
[1778920691217,33.72,78437.93,8.1,-0.42106,0.00016,27.68961]
[1778920692081,33.72,78442.88,8.1,-0.42025,0.00016,27.67983]
[1778920692083,33.72,78442.88,8.1,-0.42025,0.00016,27.67983]
[1778920692352,33.72,78442.88,8.1,-0.42025,0.00016,27.67983]
[1778920695176,33.72,78444.2,8.1,-0.42003,0.00016,27.67726]
[1778920700406,33.72,78446.99,8.1,-0.41958,0.00016,27.67178]
[1778920700418,33.72,78446.99,8.1,-0.41958,0.00016,27.67178]
[1778920703544,33.72,78449.33,8.1,-0.4192,0.00016,27.66713]
[1778920704202,33.72,78449.23,8.1,-0.41922,0.00016,27.66735]
[1778920705938,33.72,78447.91,8.1,-0.41944,0.00016,27.67]
[1778920706272,33.72,78447.91,8.1,-0.41944,0.00016,27.67]
[1778920706274,33.72,78447.91,8.1,-0.41944,0.00016,27.67]
[1778920706423,33.72,78447.91,8.1,-0.41944,0.00016,27.67]
[1778920708357,33.72,78439.4,8.1,-0.42083,0.00016,27.68691]
[1778920711128,33.73,78439.31,8.1,-0.42085,0.00016,27.68712]
[1778920716341,33.73,78439.54,8.1,-0.42081,0.00016,27.68342]
[1778920721448,33.73,78439.45,8.1,-0.42083,0.00016,27.68372]
[1778920726483,33.74,78438.1,8.1,-0.42106,0.00016,27.68646]
[1778920731518,33.74,78438.13,8.1,-0.42107,0.00016,27.68652]
[1778920734769,33.74,78438.31,8.1,-0.42104,0.00016,27.68621]
[1778920737211,33.75,78439.83,8.1,-0.42079,0.00016,27.68329]
[1778920737217,33.75,78439.83,8.1,-0.42079,0.00016,27.68329]
[1778920737292,33.75,78439.83,8.1,-0.42079,0.00016,27.68329]
[1778920737300,33.75,78439.83,8.1,-0.42079,0.00016,27.68329]
[1778920737557,33.75,78439.83,8.1,-0.42079,0.00016,27.68329]
[1778920737670,33.75,78439.83,8.1,-0.42079,0.00016,27.68329]
[1778920737688,33.75,78448.71,8.1,-0.41934,0.00016,27.66569]
[1778920738567,33.75,78455.9,8.1,-0.41817,0.00016,27.65116]
[1778920739667,33.75,78455.9,8.1,-0.41817,0.00016,27.65116]
[1778920741435,33.75,78459.07,8.1,-0.41765,0.00016,27.64467]
[1778920742455,33.75,78458.14,8.1,-0.4178,0.00016,27.64657]
[1778920747673,33.74,78454.07,8.1,-0.41846,0.00016,27.65486]
[1778920747679,33.74,78454.07,8.1,-0.41846,0.00016,27.65486]
[1778920749265,33.74,78454.07,8.1,-0.41846,0.00016,27.65486]
[1778920749299,33.74,78454.07,8.1,-0.41846,0.00016,27.65486]
[1778920749327,33.74,78454.07,8.1,-0.41846,0.00016,27.65486]
[1778920749368,33.74,78454.07,8.1,-0.41846,0.00016,27.65486]
[1778920749695,33.74,78454.07,8.1,-0.41846,0.00016,27.65486]
[1778920749873,33.74,78454.07,8.1,-0.41846,0.00016,27.65486]
[1778920752308,33.75,78450.14,8.1,-0.41911,0.00016,27.6628]
[1778920758708,33.75,78450.1,8.1,-0.41912,0.00016,27.66291]
[1778920765590,33.75,78450.07,8.1,-0.41912,0.00016,27.66298]
[1778920772565,33.75,78451.4,8.1,-0.41891,0.00016,27.66032]
[1778920777844,33.75,78453.38,8.1,-0.41857,0.00016,27.65295]
[1778920782880,33.75,78453.48,8.1,-0.41855,0.00016,27.65272]
[1778920787915,33.74,78454.56,8.1,-0.41838,0.00016,27.6505]
[1778920795192,33.74,78454.56,8.1,-0.41838,0.00016,27.6505]
[1778920801006,33.74,78453.37,8.1,-0.41856,0.00016,27.65283]
[1778920806042,33.74,78453.06,8.1,-0.41861,0.00016,27.65343]
[1778920811079,33.74,78457.37,8.1,-0.41791,0.00016,27.64462]
[1778920812711,33.74,78457.37,8.1,-0.41791,0.00016,27.64462]
[1778920815778,33.74,78462.17,8.1,-0.41712,0.00016,27.63472]
[1778920816187,33.74,78462.31,8.1,-0.4171,0.00016,27.63442]
[1778920816848,33.74,78462.31,8.1,-0.4171,0.00016,27.63442]
[1778920817235,33.74,78462.57,8.1,-0.41705,0.00016,27.63388]
[1778920817269,33.74,78462.57,8.1,-0.41705,0.00016,27.63388]
[1778920817858,33.74,78462.57,8.1,-0.41705,0.00016,27.63388]
[1778920818376,33.74,78466.3,8.1,-0.41644,0.00016,27.62612]
[1778920824170,33.74,78470.27,8.1,-0.4158,0.00016,27.6178]
[1778920825345,33.74,78470.27,8.1,-0.4158,0.00016,27.6178]
[1778920831220,33.74,78467.61,8.1,-0.41622,0.00016,27.62004]
[1778920837962,33.74,78466.04,8.1,-0.41648,0.00016,27.62333]
[1778920838031,33.74,78466.04,8.1,-0.41648,0.00016,27.62333]
[1778920838115,33.74,78466.04,8.1,-0.41648,0.00016,27.62333]
[1778920838250,33.74,78468.01,8.1,-0.41616,0.00016,27.61921]
[1778920838258,33.74,78468.01,8.1,-0.41616,0.00016,27.61921]
[1778920838516,33.74,78468.01,8.1,-0.41616,0.00016,27.61921]
[1778920838730,33.74,78468.01,8.1,-0.41616,0.00016,27.61921]
[1778920838791,33.74,78468.01,8.1,-0.41616,0.00016,27.61921]
[1778920838910,33.74,78468.01,8.1,-0.41616,0.00016,27.61921]
[1778920838910,33.74,78468.01,8.1,-0.41616,0.00016,27.61921]
[1778920839011,33.73,78484.92,8.1,-0.41338,0.00016,27.58282]
[1778920839403,33.73,78484.92,8.1,-0.41338,0.00016,27.58282]
[1778920839421,33.73,78484.92,8.1,-0.41338,0.00016,27.58282]
[1778920839594,33.73,78484.92,8.1,-0.41338,0.00016,27.58282]
[1778920839893,33.73,78484.92,8.1,-0.41338,0.00016,27.58282]
[1778920839902,33.73,78493.73,8.1,-0.41195,0.00016,27.5635]
[1778920840234,33.73,78493.73,8.1,-0.41195,0.00016,27.5635]
[1778920840611,33.73,78493.73,8.1,-0.41195,0.00016,27.5635]
[1778920840697,33.73,78493.73,8.1,-0.41195,0.00016,27.5635]
[1778920840795,33.74,78480.38,8.1,-0.41413,0.00016,27.59282]
[1778920841903,33.74,78472.37,8.1,-0.41544,0.00016,27.60993]
[1778920842407,33.74,78472.37,8.1,-0.41544,0.00016,27.60993]
[1778920842827,33.74,78472.37,8.1,-0.41544,0.00016,27.60993]
[1778920843537,33.74,78470.76,8.1,-0.4157,0.00016,27.61333]
[1778920844255,33.74,78465.32,8.1,-0.41659,0.00016,27.62474]
[1778920844316,33.74,78465.32,8.1,-0.41659,0.00016,27.62474]
[1778920845258,33.74,78462.69,8.1,-0.41702,0.00016,27.6302]
[1778920846598,33.74,78460.17,8.1,-0.41743,0.00016,27.6354]
[1778920846602,33.74,78460.17,8.1,-0.41743,0.00016,27.6354]
[1778920850538,33.73,78458.79,8.1,-0.41766,0.00016,27.63822]
[1778920855718,33.73,78460.52,8.1,-0.41737,0.00016,27.63463]
[1778920864466,33.73,78459.88,8.1,-0.41747,0.00016,27.6359]
[1778920869501,33.73,78457.99,8.1,-0.41778,0.00016,27.63977]
[1778920874536,33.73,78457.5,8.1,-0.41786,0.00016,27.64077]
[1778920880578,33.73,78456.4,8.1,-0.41804,0.00016,27.64301]
[1778920886620,33.73,78457.5,8.1,-0.41786,0.00016,27.64074]
[1778920891655,33.73,78456.16,8.1,-0.41807,0.00016,27.64013]
[1778920899711,33.73,78454.08,8.1,-0.41841,0.00016,27.64435]
[1778920905753,33.73,78453.47,8.1,-0.41851,0.00016,27.64557]
[1778920909680,33.73,78453.54,8.1,-0.4185,0.00016,27.64543]
[1778920909687,33.73,78453.54,8.1,-0.4185,0.00016,27.64543]
[1778920910697,33.73,78457.12,8.1,-0.41791,0.00016,27.63813]
[1778920910788,33.73,78469.44,8.1,-0.4159,0.00016,27.61256]
[1778920914686,33.73,78470.65,8.1,-0.4157,0.00016,27.61005]
[1778920915070,33.73,78470.65,8.1,-0.4157,0.00016,27.61005]
[1778920914817,33.73,78471.33,8.1,-0.41559,0.00016,27.60863]
[1778920916670,33.73,78472.49,8.1,-0.4154,0.00016,27.60619]
[1778920916883,33.73,78472.49,8.1,-0.4154,0.00016,27.60619]
[1778920918795,33.73,78464.46,8.1,-0.41671,0.00016,27.62296]
[1778920923840,33.72,78464.36,8.1,-0.4167,0.00016,27.62286]
[1778920927036,33.72,78464.3,8.1,-0.41671,0.00016,27.62296]
[1778920929235,33.72,78464.72,8.1,-0.41664,0.00016,27.62202]
[1778920930363,33.72,78464.72,8.1,-0.41664,0.00016,27.62202]
[1778920935965,33.71,78472.15,8.1,-0.41541,0.00016,27.60621]
[1778920941000,33.71,78471.74,8.1,-0.41548,0.00016,27.60706]
[1778920947042,33.71,78471.04,8.1,-0.41559,0.00016,27.60851]
[1778920953085,33.71,78472.76,8.1,-0.4153,0.00016,27.60149]
[1778920958120,33.71,78469.62,8.1,-0.41581,0.00016,27.6081]
[1778920963155,33.71,78470.13,8.1,-0.41572,0.00016,27.60699]
[1778920968190,33.7,78470.78,8.1,-0.41562,0.00016,27.60559]
[1778920974232,33.7,78475.39,8.1,-0.41486,0.00016,27.59578]
[1778920982288,33.7,78476.44,8.1,-0.41469,0.00016,27.59352]
[1778920992358,33.7,78476.44,8.1,-0.41469,0.00016,27.59351]
[1778921001950,33.7,78476.44,8.1,-0.41469,0.00016,27.59351]
[1778921012498,33.7,78476.44,8.1,-0.41468,0.00016,27.5901]
[1778921020554,33.7,78476.49,8.1,-0.41467,0.00016,27.58997]
[1778921031965,33.7,78476.54,8.1,-0.41466,0.00016,27.58985]
[1778921032512,33.7,78476.57,8.1,-0.41465,0.00016,27.58975]
[1778921037675,33.7,78476.31,8.1,-0.41469,0.00016,27.5903]
[1778921044047,33.7,78476.33,8.1,-0.41469,0.00016,27.59024]
[1778921049759,33.7,78482.12,8.1,-0.41374,0.00016,27.57775]
[1778921053113,33.7,78481.71,8.1,-0.41381,0.00016,27.57864]
[1778921054736,33.7,78481.73,8.1,-0.41381,0.00016,27.5786]
[1778921057250,33.7,78482.46,8.1,-0.41368,0.00016,27.57698]
[1778921062857,33.7,78481.84,8.1,-0.41378,0.00016,27.57829]
[1778921063395,33.7,78480.68,8.1,-0.41397,0.00016,27.58081]
[1778921068892,33.7,78476.69,8.1,-0.41462,0.00016,27.58939]
[1778921073927,33.7,78476.17,8.1,-0.4147,0.00016,27.58714]
[1778921075408,33.7,78473.98,8.1,-0.41506,0.00016,27.59182]
[1778921075455,33.7,78473.98,8.1,-0.41506,0.00016,27.59182]
[1778921075941,33.7,78467.63,8.1,-0.4161,0.00016,27.60527]
[1778921077955,33.7,78459.31,8.1,-0.41746,0.00016,27.6226]
[1778921082098,33.7,78455.49,8.1,-0.41809,0.00016,27.63045]
[1778921082154,33.7,78455.49,8.1,-0.41809,0.00016,27.63045]
[1778921082982,33.7,78454.79,8.1,-0.4182,0.00016,27.63188]
[1778921085690,33.7,78448.82,8.1,-0.41918,0.00016,27.64397]
[1778921085846,33.7,78448.82,8.1,-0.41918,0.00016,27.64397]
[1778921085872,33.7,78448.82,8.1,-0.41918,0.00016,27.64397]
[1778921085876,33.7,78448.82,8.1,-0.41918,0.00016,27.64397]
[1778921086392,33.7,78446.94,8.1,-0.41949,0.00016,27.64774]
[1778921086795,33.7,78446.94,8.1,-0.41949,0.00016,27.64774]
[1778921087183,33.7,78446.94,8.1,-0.41949,0.00016,27.64774]
[1778921087415,33.7,78440.59,8.1,-0.42053,0.00016,27.66037]
[1778921088271,33.7,78440.59,8.1,-0.42053,0.00016,27.66037]
[1778921088394,33.7,78439.49,8.1,-0.42071,0.00016,27.66255]
[1778921088597,33.7,78439.49,8.1,-0.42071,0.00016,27.66255]
[1778921088628,33.7,78439.49,8.1,-0.42071,0.00016,27.66255]
[1778921088968,33.7,78439.49,8.1,-0.42071,0.00016,27.66255]
[1778921089033,33.7,78432.83,8.1,-0.4218,0.00016,27.67554]
[1778921089881,33.7,78432.83,8.1,-0.4218,0.00016,27.67554]
[1778921089935,33.7,78432.83,8.1,-0.4218,0.00016,27.67554]
[1778921090276,33.7,78432.83,8.1,-0.4218,0.00016,27.67554]
[1778921090400,33.7,78427.72,8.1,-0.42264,0.00016,27.68536]
[1778921091101,33.7,78427.72,8.1,-0.42264,0.00016,27.68536]
[1778921091269,33.7,78427.72,8.1,-0.42264,0.00016,27.68536]
[1778921098147,33.69,78426.76,8.1,-0.42278,0.00016,27.68703]
[1778921100111,33.68,78434.63,8.1,-0.42148,0.00016,27.67174]
[1778921102776,33.68,78434.94,8.1,-0.42143,0.00016,27.67108]
[1778921108167,33.68,78435.96,8.1,-0.42125,0.00016,27.66895]
[1778921113202,33.67,78436.1,8.1,-0.42122,0.00016,27.66856]
[1778921118237,33.67,78436.07,8.1,-0.42122,0.00016,27.66851]
[1778921125288,33.66,78436.02,8.1,-0.42121,0.00016,27.66847]
[1778921128941,33.66,78436.33,8.1,-0.42116,0.00016,27.66779]
[1778921135358,33.65,78427.77,8.1,-0.42254,0.00016,27.68085]
[1778921140393,33.65,78428.6,8.1,-0.4224,0.00016,27.67911]
[1778921148774,33.64,78428.8,8.1,-0.42236,0.00016,27.6786]
[1778921148936,33.64,78428.8,8.1,-0.42236,0.00016,27.6786]
[1778921149282,33.64,78428.8,8.1,-0.42236,0.00016,27.6786]
[1778921149970,33.64,78428.8,8.1,-0.42235,0.00016,27.67848]
[1778921150038,33.64,78428.8,8.1,-0.42235,0.00016,27.67848]
[1778921150095,33.64,78428.8,8.1,-0.42235,0.00016,27.67848]
[1778921150157,33.64,78428.8,8.1,-0.42235,0.00016,27.67848]
[1778921150167,33.64,78428.8,8.1,-0.42235,0.00016,27.67848]
[1778921150179,33.64,78428.8,8.1,-0.42235,0.00016,27.67848]
[1778921150189,33.64,78428.8,8.1,-0.42235,0.00016,27.67848]
[1778921150364,33.64,78426.31,8.1,-0.42275,0.00016,27.6832]
[1778921150389,33.64,78426.31,8.1,-0.42275,0.00016,27.6832]
[1778921150464,33.64,78417.02,8.1,-0.42428,0.00016,27.70079]
[1778921154491,33.64,78410.18,8.1,-0.42541,0.00016,27.71345]
[1778921157009,33.64,78408.89,8.1,-0.42562,0.00016,27.71581]
[1778921157104,33.64,78408.89,8.1,-0.42562,0.00016,27.71581]
[1778921158380,33.64,78398.64,8.1,-0.42731,0.00016,27.73432]
[1778921158393,33.64,78398.64,8.1,-0.42731,0.00016,27.73432]
[1778921158656,33.64,78398.64,8.1,-0.42731,0.00016,27.73432]
[1778921159365,33.64,78398.64,8.1,-0.42731,0.00016,27.73432]
[1778921158734,33.64,78395.03,8.1,-0.4279,0.00017,27.74071]
[1778921159422,33.64,78395.03,8.1,-0.4279,0.00017,27.74071]
[1778921161450,33.64,78394.36,8.1,-0.42801,0.00017,27.74192]
[1778921161479,33.64,78394.36,8.1,-0.42801,0.00017,27.74192]
[1778921161806,33.64,78395.68,8.1,-0.4278,0.00017,27.7396]
[1778921163002,33.64,78395.68,8.1,-0.4278,0.00017,27.7396]
[1778921164558,33.64,78404.48,8.1,-0.42635,0.00016,27.72385]
[1778921168564,33.64,78403.32,8.1,-0.42654,0.00016,27.72598]
[1778921173424,33.64,78403.51,8.1,-0.42651,0.00016,27.72566]
[1778921178112,33.64,78403.24,8.1,-0.42656,0.00016,27.72618]
[1778921184052,33.64,78409.09,8.1,-0.42559,0.00016,27.71556]
[1778921184194,33.64,78409.09,8.1,-0.42559,0.00016,27.71556]
[1778921184258,33.64,78409.09,8.1,-0.4256,0.00016,27.71559]
[1778921185075,33.64,78409.09,8.1,-0.4256,0.00016,27.71559]
[1778921193770,33.64,78413.35,8.1,-0.42487,0.00016,27.70423]
[1778921198977,33.63,78413.32,8.1,-0.42487,0.00016,27.7042]
[1778921199094,33.63,78413.32,8.1,-0.42487,0.00016,27.7042]
[1778921199195,33.63,78413.32,8.1,-0.42487,0.00016,27.70416]
[1778921204847,33.63,78414.03,8.1,-0.42475,0.00016,27.70281]
[1778921209882,33.63,78414.07,8.1,-0.42474,0.00016,27.70271]
[1778921214917,33.63,78413.11,8.1,-0.4249,0.00016,27.70446]
[1778921219953,33.63,78412.57,8.1,-0.42498,0.00016,27.70543]
[1778921224988,33.62,78413.17,8.1,-0.42488,0.00016,27.70429]
[1778921227420,33.62,78413.17,8.1,-0.42488,0.00016,27.70429]
[1778921227559,33.62,78413.17,8.1,-0.42488,0.00016,27.70429]
[1778921231538,33.63,78421.97,8.1,-0.42344,0.00016,27.68781]
[1778921236740,33.63,78421.83,8.1,-0.42346,0.00016,27.68816]
[1778921243129,33.63,78419.25,8.1,-0.4239,0.00016,27.69312]
[1778921250180,33.63,78417.38,8.1,-0.42421,0.00016,27.6967]
[1778921255214,33.64,78414.32,8.1,-0.42471,0.00016,27.6991]
[1778921260249,33.64,78414.17,8.1,-0.42474,0.00016,27.69941]
[1778921260521,33.64,78414.17,8.1,-0.42474,0.00016,27.69941]
[1778921261256,33.64,78405.7,8.1,-0.42613,0.00016,27.71498]
[1778921266273,33.64,78400.98,8.1,-0.42691,0.00016,27.72352]
[1778921271326,33.64,78403.17,8.1,-0.42655,0.00016,27.71959]
[1778921277368,33.64,78401.93,8.1,-0.42676,0.00016,27.72184]
[1778921282403,33.64,78402.02,8.1,-0.42674,0.00016,27.72168]
[1778921287438,33.64,78402.15,8.1,-0.42672,0.00016,27.72144]
[1778921292473,33.64,78402.18,8.1,-0.42672,0.00016,27.72139]
[1778921297508,33.64,78400.69,8.1,-0.42696,0.00016,27.72406]
[1778921303413,33.64,78398.89,8.1,-0.42726,0.00016,27.72728]
[1778921303444,33.64,78398.89,8.1,-0.42726,0.00016,27.72728]
[1778921303473,33.64,78398.89,8.1,-0.42726,0.00016,27.72728]
[1778921303929,33.64,78398.81,8.1,-0.42727,0.00016,27.72741]
[1778921305840,33.62,78394.69,8.1,-0.42792,0.00017,27.73429]
[1778921306027,33.62,78386.69,8.1,-0.42924,0.00017,27.74827]
[1778921307483,33.62,78386.69,8.1,-0.42924,0.00017,27.74827]
[1778921307529,33.62,78386.69,8.1,-0.42924,0.00017,27.74827]
[1778921307947,33.59,78383.59,8.1,-0.42971,0.00017,27.75307]
[1778921307983,33.59,78383.59,8.1,-0.42971,0.00017,27.75307]
[1778921308013,33.59,78371.81,8.1,-0.43166,0.00017,27.77296]
[1778921310456,33.58,78373.94,8.1,-0.43128,0.00017,27.76908]
[1778921311503,33.55,78374.62,8.1,-0.43111,0.00017,27.76732]
[1778921311606,33.53,78371.6,8.1,-0.43158,0.00017,27.76873]
[1778921312937,33.53,78371.6,8.1,-0.43158,0.00017,27.76873]
[1778921314051,33.53,78371.35,8.1,-0.43162,0.00017,27.76914]
[1778921314319,33.53,78371.35,8.1,-0.43162,0.00017,27.76914]
[1778921314337,33.53,78371.35,8.1,-0.43162,0.00017,27.76914]
[1778921315523,33.53,78371.35,8.1,-0.43162,0.00017,27.76914]
[1778921315943,33.53,78367.6,8.1,-0.43225,0.00017,27.77535]
[1778921323711,33.53,78369.86,8.1,-0.43187,0.00017,27.77159]
[1778921329350,33.53,78368.66,8.1,-0.43207,0.00017,27.77356]
[1778921330183,33.53,78368.94,8.1,-0.43202,0.00017,27.77309]
[1778921330208,33.53,78368.94,8.1,-0.43202,0.00017,27.77309]
[1778921330537,33.53,78368.94,8.1,-0.43202,0.00017,27.77309]
[1778921330853,33.53,78367.59,8.1,-0.43224,0.00017,27.77532]
[1778921330873,33.53,78367.59,8.1,-0.43224,0.00017,27.77532]
[1778921331486,33.53,78367.59,8.1,-0.43224,0.00017,27.77532]
[1778921331505,33.53,78360.35,8.1,-0.43345,0.00017,27.78711]
[1778921333415,33.53,78358.45,8.1,-0.43376,0.00017,27.79016]
[1778921335056,33.53,78360.69,8.1,-0.43339,0.00017,27.78654]
[1778921337309,33.53,78361.47,8.1,-0.43326,0.00017,27.78527]
[1778921340274,33.53,78361.03,8.1,-0.43333,0.00017,27.78597]
[1778921340291,33.53,78361.03,8.1,-0.43333,0.00017,27.78597]
[1778921341589,33.53,78357.72,8.1,-0.43388,0.00017,27.79128]
[1778921341878,33.53,78357.72,8.1,-0.43388,0.00017,27.79128]
[1778921347860,33.52,78355.92,8.1,-0.43417,0.00017,27.79409]
[1778921349706,33.52,78355.92,8.1,-0.43417,0.00017,27.79409]
[1778921354035,33.52,78355.85,8.1,-0.43418,0.00017,27.79417]
[1778921354063,33.52,78355.85,8.1,-0.43418,0.00017,27.79417]
[1778921354909,33.52,78364.21,8.1,-0.43279,0.00017,27.78069]
[1778921360951,33.52,78364.65,8.1,-0.43272,0.00017,27.77997]
[1778921365129,33.52,78364.79,8.1,-0.43269,0.00017,27.77974]
[1778921368678,33.52,78364.75,8.1,-0.4327,0.00017,27.7798]
[1778921373649,33.52,78369.22,8.1,-0.43195,0.00017,27.76913]
[1778921374199,33.52,78369.22,8.1,-0.43195,0.00017,27.76913]
[1778921379272,33.52,78369.21,8.1,-0.43196,0.00017,27.76915]
[1778921380322,33.52,78369.21,8.1,-0.43196,0.00017,27.76916]
[1778921386126,33.52,78372.73,8.1,-0.43137,0.00017,27.76333]
[1778921394182,33.53,78372.46,8.1,-0.43142,0.00017,27.76383]
[1778921397602,33.53,78372.43,8.1,-0.43143,0.00017,27.76388]
[1778921397665,33.53,78372.39,8.1,-0.43144,0.00017,27.76395]
[1778921399041,33.53,78369.82,8.1,-0.43186,0.00017,27.76824]
[1778921399925,33.53,78367.89,8.1,-0.43218,0.00017,27.77143]
[1778921402622,33.53,78368.71,8.1,-0.43205,0.00017,27.77008]
[1778921402703,33.53,78368.61,8.1,-0.43206,0.00017,27.77025]
[1778921403555,33.53,78368.61,8.1,-0.43206,0.00017,27.77025]
[1778921403654,33.53,78369.2,8.1,-0.43197,0.00017,27.76927]
[1778921403917,33.53,78369.2,8.1,-0.43197,0.00017,27.76927]
[1778921404014,33.53,78369.2,8.1,-0.43197,0.00017,27.76927]
[1778921407780,33.53,78364.96,8.1,-0.43267,0.00017,27.77625]
[1778921407808,33.53,78364.96,8.1,-0.43267,0.00017,27.77625]
[1778921414327,33.53,78359.95,8.1,-0.4335,0.00017,27.78436]
[1778921416217,33.53,78359.95,8.1,-0.4335,0.00017,27.78436]
[1778921416257,33.53,78359.95,8.1,-0.4335,0.00017,27.78436]
[1778921416267,33.53,78359.95,8.1,-0.4335,0.00017,27.78436]
[1778921416347,33.53,78359.95,8.1,-0.4335,0.00017,27.78436]
[1778921416373,33.53,78359.95,8.1,-0.4335,0.00017,27.78436]
[1778921416425,33.53,78359.95,8.1,-0.4335,0.00017,27.78436]
[1778921416663,33.53,78359.84,8.1,-0.43352,0.00017,27.78453]
[1778921419218,33.53,78354.39,8.1,-0.43442,0.00017,27.79322]
[1778921419419,33.53,78354.39,8.1,-0.43442,0.00017,27.79322]
[1778921424855,33.52,78351.87,8.1,-0.43484,0.00017,27.79717]
[1778921430028,33.52,78349.68,8.1,-0.4352,0.00017,27.80056]
[1778921440509,33.52,78348.7,8.1,-0.43535,0.00017,27.79868]
[1778921444660,33.52,78347.72,8.1,-0.43551,0.00017,27.80018]
[1778921444681,33.52,78348.41,8.1,-0.4354,0.00017,27.7991]
[1778921445140,33.52,78348.41,8.1,-0.4354,0.00017,27.7991]
[1778921445163,33.52,78348.41,8.1,-0.4354,0.00017,27.7991]
[1778921450579,33.51,78343.96,8.1,-0.43613,0.00017,27.8059]
[1778921452696,33.51,78343.55,8.1,-0.43619,0.00017,27.8065]
[1778921456679,33.51,78343.66,8.1,-0.43617,0.00017,27.80629]
[1778921458295,33.51,78343.66,8.1,-0.43617,0.00017,27.80627]
[1778921458669,33.51,78343.66,8.1,-0.43617,0.00017,27.80627]
[1778921460627,33.5,78345.2,8.1,-0.43591,0.00017,27.80386]
[1778921460643,33.5,78345.2,8.1,-0.43591,0.00017,27.80386]
[1778921462082,33.5,78348.92,8.1,-0.43529,0.00017,27.79806]
[1778921462675,33.5,78348.92,8.1,-0.43529,0.00017,27.79806]
[1778921467698,33.5,78349.22,8.1,-0.43523,0.00017,27.79748]
[1778921471115,33.49,78348.92,8.1,-0.43528,0.00017,27.79791]
[1778921478721,33.49,78348.98,8.1,-0.43526,0.00017,27.7977]
[1778921481058,33.48,78348.98,8.1,-0.43525,0.00017,27.79765]
[1778921482107,33.48,78348.98,8.1,-0.43525,0.00017,27.79761]
[1778921486748,33.48,78346.77,8.1,-0.43561,0.00017,27.80098]
[1778921488796,33.48,78345.62,8.1,-0.4358,0.00017,27.80272]
[1778921491111,33.47,78346.59,8.1,-0.43563,0.00017,27.80118]
[1778921495284,33.47,78347.32,8.1,-0.4355,0.00017,27.79666]
[1778921495414,33.47,78347.32,8.1,-0.4355,0.00017,27.79666]
[1778921501944,33.46,78346.5,8.1,-0.43563,0.00017,27.7978]
[1778921513021,33.45,78346.42,8.1,-0.43562,0.00017,27.79775]
[1778921520787,33.45,78346.46,8.1,-0.43561,0.00017,27.79765]
[1778921520837,33.45,78346.46,8.1,-0.43561,0.00017,27.79765]
[1778921520999,33.45,78346.46,8.1,-0.43561,0.00017,27.79765]
[1778921521077,33.45,78353.81,8.1,-0.43438,0.00017,27.78602]
[1778921522740,33.45,78353.81,8.1,-0.43438,0.00017,27.78602]
[1778921522084,33.45,78363.73,8.1,-0.43273,0.00017,27.77001]
[1778921527489,33.45,78365.32,8.1,-0.43247,0.00017,27.76742]
[1778921528400,33.45,78365.32,8.1,-0.43247,0.00017,27.76744]
[1778921531514,33.45,78365.35,8.1,-0.43246,0.00017,27.7674]
[1778921534497,33.45,78364.13,8.1,-0.43267,0.00017,27.76942]
[1778921534675,33.45,78364.13,8.1,-0.43267,0.00017,27.76942]
[1778921540272,33.45,78360.28,8.1,-0.43331,0.00017,27.77572]
[1778921554311,33.45,78360.59,8.1,-0.43325,0.00017,27.77191]
[1778921555092,33.45,78360.59,8.1,-0.43325,0.00017,27.77191]
[1778921555126,33.45,78360.59,8.1,-0.43325,0.00017,27.77191]
[1778921555141,33.45,78360.59,8.1,-0.43325,0.00017,27.77191]
[1778921555204,33.45,78360.59,8.1,-0.43325,0.00017,27.77191]
[1778921555578,33.45,78360.59,8.1,-0.43325,0.00017,27.77191]
[1778921555620,33.45,78366.28,8.1,-0.43231,0.00017,27.7626]
[1778921555988,33.45,78366.28,8.1,-0.43231,0.00017,27.7626]
[1778921556601,33.45,78374.82,8.1,-0.43089,0.00017,27.74833]
[1778921557650,33.45,78374.82,8.1,-0.43089,0.00017,27.74833]
[1778921558418,33.45,78380.19,8.1,-0.42999,0.00017,27.73918]
[1778921564623,33.45,78385.52,8.1,-0.4291,0.00017,27.72993]
[1778921567808,33.45,78385.52,8.1,-0.4291,0.00017,27.7299]
[1778921568030,33.45,78385.52,8.1,-0.4291,0.00017,27.7299]
[1778921568559,33.45,78385.52,8.1,-0.4291,0.00017,27.7299]
[1778921569417,33.45,78373.09,8.1,-0.43116,0.00017,27.75114]
[1778921575679,33.44,78373.18,8.1,-0.43114,0.00017,27.75092]
[1778921581505,33.44,78373.64,8.1,-0.43105,0.00017,27.74999]
[1778921586539,33.43,78373.05,8.1,-0.43114,0.00017,27.75088]
[1778921591315,33.43,78373.38,8.1,-0.43108,0.00017,27.75024]
[1778921591416,33.43,78373.38,8.1,-0.43108,0.00017,27.75022]
[1778921597852,33.43,78373.18,8.1,-0.43112,0.00017,27.75059]
[1778921598624,33.43,78376.65,8.1,-0.43054,0.00017,27.74474]
[1778921601448,33.43,78378.05,8.1,-0.43031,0.00017,27.74237]
[1778921603300,33.43,78382.4,8.1,-0.42959,0.00017,27.73491]
[1778921605555,33.43,78383.26,8.1,-0.42945,0.00017,27.73344]
[1778921605612,33.43,78383.26,8.1,-0.42945,0.00017,27.73344]
[1778921605685,33.43,78379.33,8.1,-0.4301,0.00017,27.74022]
[1778921606264,33.43,78379.33,8.1,-0.4301,0.00017,27.74022]
[1778921606332,33.43,78379.33,8.1,-0.4301,0.00017,27.74022]
[1778921606343,33.43,78379.33,8.1,-0.4301,0.00017,27.74022]
[1778921607092,33.43,78373.77,8.1,-0.43103,0.00017,27.74971]
[1778921612733,33.44,78371.86,8.1,-0.43134,0.00017,27.74965]
[1778921613689,33.44,78371.86,8.1,-0.43134,0.00017,27.74965]
[1778921613790,33.44,78371.86,8.1,-0.43135,0.00017,27.74966]
[1778921620789,33.44,78373.08,8.1,-0.43115,0.00017,27.74765]
[1778921625824,33.44,78376.31,8.1,-0.43061,0.00017,27.74222]
[1778921630859,33.44,78376.63,8.1,-0.43056,0.00017,27.74173]
[1778921641936,33.45,78376.52,8.1,-0.43059,0.00017,27.74203]
[1778921648075,33.45,78376.52,8.1,-0.43059,0.00017,27.74203]
[1778921654022,33.45,78376.88,8.1,-0.43054,0.00017,27.74156]
[1778921660064,33.46,78376.97,8.1,-0.43053,0.00017,27.74149]
[1778921666106,33.46,78376.99,8.1,-0.43054,0.00017,27.74154]
[1778921671141,33.47,78377.29,8.1,-0.43048,0.00017,27.73776]
[1778921681211,33.47,78377.07,8.1,-0.43053,0.00017,27.73827]
[1778921682334,33.47,78377.07,8.1,-0.43053,0.00017,27.73827]
[1778921682434,33.47,78377.07,8.1,-0.43053,0.00017,27.73829]
[1778921692420,33.48,78375.49,8.1,-0.4308,0.00017,27.74103]
[1778921692493,33.48,78375.49,8.1,-0.43081,0.00017,27.74113]
[1778921699338,33.49,78375.64,8.1,-0.43079,0.00017,27.74097]
[1778921704306,33.49,78375.48,8.1,-0.43082,0.00017,27.74129]
[1778921704326,33.49,78375.48,8.1,-0.43082,0.00017,27.74129]
[1778921704344,33.49,78375.48,8.1,-0.43082,0.00017,27.74129]
[1778921704378,33.49,78375.48,8.1,-0.43082,0.00017,27.74129]
[1778921704448,33.49,78373.66,8.1,-0.43113,0.00017,27.74437]
[1778921705439,33.49,78373.66,8.1,-0.43113,0.00017,27.74437]
[1778921705834,33.49,78373.66,8.1,-0.43113,0.00017,27.74437]
[1778921705903,33.49,78366.36,8.1,-0.43234,0.00017,27.75655]
[1778921707565,33.49,78363.45,8.1,-0.43283,0.00017,27.76132]
[1778921710622,33.49,78363.38,8.1,-0.43284,0.00017,27.76145]
[1778921715901,33.49,78363.15,8.1,-0.43288,0.00017,27.76185]
[1778921715936,33.49,78363.15,8.1,-0.43288,0.00017,27.76185]
[1778921716032,33.49,78363.15,8.1,-0.43288,0.00017,27.76185]
[1778921716665,33.49,78363.15,8.1,-0.43288,0.00017,27.76185]
[1778921716766,33.49,78369.19,8.1,-0.43188,0.00017,27.75191]
[1778921717786,33.49,78378.08,8.1,-0.4304,0.00017,27.73696]
[1778921723328,33.49,78380.93,8.1,-0.42993,0.00017,27.73212]
[1778921724104,33.49,78380.93,8.1,-0.42993,0.00017,27.73212]
[1778921724239,33.49,78380.93,8.1,-0.42993,0.00017,27.73212]
[1778921729548,33.5,78382.42,8.1,-0.42968,0.00017,27.72961]
[1778921734587,33.5,78382.39,8.1,-0.42968,0.00017,27.72635]
[1778921740626,33.5,78382.46,8.1,-0.42968,0.00017,27.72627]
[1778921747675,33.5,78384.33,8.1,-0.42937,0.00017,27.72308]
[1778921753719,33.5,78384.44,8.1,-0.42935,0.00017,27.72292]
[1778921759761,33.5,78384.26,8.1,-0.42938,0.00017,27.72326]
[1778921764796,33.5,78383.15,8.1,-0.42957,0.00017,27.7252]
[1778921769831,33.5,78383.63,8.1,-0.42949,0.00017,27.72439]
[1778921776880,33.51,78383.52,8.1,-0.42951,0.00017,27.7246]
[1778921781465,33.51,78383.22,8.1,-0.42956,0.00017,27.72513]
[1778921782515,33.51,78381.97,8.1,-0.42977,0.00017,27.72728]
[1778921782922,33.51,78380.92,8.1,-0.42994,0.00017,27.72909]
[1778921787957,33.51,78377.19,8.1,-0.43057,0.00017,27.73554]
[1778921794000,33.52,78375.87,8.1,-0.43079,0.00017,27.73456]
[1778921799368,33.52,78375.41,8.1,-0.43087,0.00017,27.7354]
[1778921800044,33.52,78380.82,8.1,-0.42998,0.00017,27.72624]
[1778921805426,33.52,78382.08,8.1,-0.42977,0.00017,27.7241]
[1778921811121,33.52,78376.93,8.1,-0.43063,0.00017,27.73293]
[1778921816031,33.52,78375.97,8.1,-0.43079,0.00017,27.73456]
[1778921816985,33.52,78373.39,8.1,-0.43122,0.00017,27.73891]
[1778921816990,33.52,78373.48,8.1,-0.43121,0.00017,27.73876]
[1778921817864,33.52,78373.48,8.1,-0.43121,0.00017,27.73876]
[1778921818441,33.53,78372.87,8.1,-0.43131,0.00017,27.73979]
[1778921820843,33.53,78367.98,8.1,-0.43212,0.00017,27.74794]
[1778921826348,33.53,78362.64,8.1,-0.43301,0.00017,27.75675]
[1778921828198,33.53,78357.83,8.1,-0.43382,0.00017,27.76456]
[1778921833276,33.58,78354.39,8.1,-0.43446,0.00017,27.77091]
[1778921835529,33.59,78354.79,8.1,-0.43441,0.00017,27.77044]
[1778921840063,33.6,78358.03,8.1,-0.4339,0.00017,27.7656]
[1778921845360,33.6,78358.43,8.1,-0.43383,0.00017,27.76493]
[1778921846189,33.6,78358.43,8.1,-0.43383,0.00017,27.76493]
[1778921851402,33.6,78360.34,8.1,-0.43351,0.00017,27.75851]
[1778921853850,33.6,78360.31,8.1,-0.43351,0.00017,27.75856]
[1778921854257,33.6,78360.2,8.1,-0.43353,0.00017,27.75873]
[1778921854843,33.6,78360.2,8.1,-0.43353,0.00017,27.75873]
[1778921856438,33.6,78372.3,8.1,-0.43152,0.00017,27.73895]
[1778921858435,33.6,78372.59,8.1,-0.43147,0.00017,27.73847]
[1778921863583,33.6,78372.59,8.1,-0.43147,0.00017,27.73849]
[1778921866868,33.6,78372.6,8.1,-0.43147,0.00017,27.73848]
[1778921867771,33.6,78372.64,8.1,-0.43147,0.00017,27.73841]
[1778921873557,33.6,78372.8,8.1,-0.43144,0.00017,27.73817]
[1778921874194,33.6,78372.8,8.1,-0.43144,0.00017,27.73817]
[1778921879599,33.61,78375.69,8.1,-0.43097,0.00017,27.7334]
[1778921884634,33.61,78375.51,8.1,-0.431,0.00017,27.73376]
[1778921889970,33.61,78375.37,8.1,-0.43103,0.00017,27.73404]
[1778921890070,33.61,78375.66,8.1,-0.43098,0.00017,27.73357]
[1778921890662,33.61,78375.66,8.1,-0.43098,0.00017,27.73357]
[1778921896718,33.61,78376.96,8.1,-0.43077,0.00017,27.73138]
[1778921901754,33.61,78379.02,8.1,-0.43043,0.00017,27.7279]
[1778921903281,33.61,78379.09,8.1,-0.43042,0.00017,27.72779]
[1778921904481,33.61,78380.06,8.1,-0.43026,0.00017,27.72614]
[1778921904762,33.61,78380.06,8.1,-0.43026,0.00017,27.72614]
[1778921905030,33.61,78380.06,8.1,-0.43026,0.00017,27.72614]
[1778921905450,33.61,78381.29,8.1,-0.43005,0.00017,27.72403]
[1778921908541,33.61,78381.6,8.1,-0.42999,0.00017,27.72343]
[1778921913796,33.61,78381.74,8.1,-0.42997,0.00017,27.71988]
[1778921914260,33.61,78381.66,8.1,-0.42998,0.00017,27.72003]
[1778921914607,33.61,78381.66,8.1,-0.42998,0.00017,27.72003]
[1778921915293,33.61,78381.67,8.1,-0.42998,0.00017,27.71999]
[1778921917937,33.61,78382.42,8.1,-0.42985,0.00017,27.71867]
[1778921927805,33.6,78382.5,8.1,-0.42983,0.00017,27.71847]
[1778921932982,33.59,78382.93,8.1,-0.42974,0.00017,27.71753]
[1778921933779,33.59,78382.93,8.1,-0.42974,0.00017,27.71753]
[1778921934152,33.59,78382.93,8.1,-0.42974,0.00017,27.71753]
[1778921934207,33.59,78383.57,8.1,-0.42964,0.00017,27.71641]
[1778921937372,33.59,78388.12,8.1,-0.42888,0.00017,27.7085]
[1778921945407,33.59,78388.29,8.1,-0.42884,0.00017,27.7081]
[1778921947376,33.59,78388.72,8.1,-0.42877,0.00017,27.70734]
[1778921953120,33.58,78393.84,8.1,-0.42792,0.00017,27.69829]
[1778921956564,33.58,78393.84,8.1,-0.42792,0.00017,27.69828]
[1778921964630,33.58,78397.56,8.1,-0.4273,0.00017,27.69165]
[1778921970239,33.58,78399.48,8.1,-0.42698,0.00017,27.68822]
[1778921978673,33.58,78399.68,8.1,-0.42694,0.00017,27.68453]
[1778921986352,33.59,78398.94,8.1,-0.42707,0.00017,27.68591]
[1778921991387,33.59,78394.2,8.1,-0.42786,0.00017,27.69437]
[1778921994191,33.59,78394.5,8.1,-0.42781,0.00017,27.69384]
[1778921994598,33.59,78394.12,8.1,-0.42787,0.00017,27.69452]
[1778921994709,33.59,78394.12,8.1,-0.42787,0.00017,27.69452]
[1778921995478,33.59,78393.07,8.1,-0.42804,0.00017,27.69638]
[1778921998436,33.59,78384.82,8.1,-0.42941,0.00017,27.71077]
[1778922003584,33.59,78385.56,8.1,-0.42929,0.00017,27.70947]
[1778922006613,33.59,78383.8,8.1,-0.42958,0.00017,27.7125]
[1778922006761,33.59,78383.8,8.1,-0.42958,0.00017,27.7125]
[1778922007499,33.59,78393.76,8.1,-0.42793,0.00017,27.6951]
[1778922009443,33.59,78397.73,8.1,-0.42727,0.00017,27.68804]
[1778922009493,33.59,78397.73,8.1,-0.42727,0.00017,27.68804]
[1778922009513,33.59,78397.98,8.1,-0.42723,0.00017,27.6876]
[1778922013089,33.58,78398.67,8.1,-0.42711,0.00017,27.68632]
[1778922018582,33.58,78398.6,8.1,-0.42711,0.00017,27.68627]
[1778922020129,33.58,78398.6,8.1,-0.42711,0.00017,27.68627]
[1778922020194,33.58,78398.6,8.1,-0.42711,0.00017,27.68627]
[1778922020225,33.57,78398.6,8.1,-0.4271,0.00017,27.68622]
[1778922025631,33.58,78400.93,8.1,-0.42672,0.00017,27.68207]
[1778922028378,33.58,78401.36,8.1,-0.42665,0.00017,27.6813]
[1778922028494,33.58,78401.36,8.1,-0.42665,0.00017,27.6813]
[1778922028652,33.58,78401.69,8.1,-0.4266,0.00017,27.68072]
[1778922034392,33.57,78402.57,8.1,-0.42644,0.00017,27.67569]
[1778922039730,33.57,78403.65,8.1,-0.42625,0.00017,27.67357]
[1778922046780,33.56,78401.73,8.1,-0.42655,0.00017,27.6769]
[1778922048837,33.56,78400.96,8.1,-0.42668,0.00017,27.67827]
[1778922048894,33.56,78400.96,8.1,-0.42668,0.00017,27.67827]
[1778922048938,33.56,78400.96,8.1,-0.42668,0.00017,27.67827]
[1778922048945,33.56,78399.42,8.1,-0.42693,0.00017,27.681]
[1778922056850,33.56,78400.54,8.1,-0.42675,0.00017,27.67905]
[1778922061885,33.56,78400.65,8.1,-0.42674,0.00017,27.67891]
[1778922066920,33.56,78399.71,8.1,-0.4269,0.00017,27.68066]
[1778922067715,33.56,78399.71,8.1,-0.4269,0.00017,27.68066]
[1778922073037,33.57,78397.29,8.1,-0.4273,0.00017,27.68503]
[1778922080752,33.57,78397.29,8.1,-0.4273,0.00017,27.68505]
[1778922086898,33.57,78397.29,8.1,-0.42731,0.00017,27.68514]
[1778922087650,33.57,78397.29,8.1,-0.42731,0.00017,27.68515]
[1778922095149,33.57,78397.43,8.1,-0.42728,0.00017,27.6816]
[1778922095193,33.57,78397.43,8.1,-0.42728,0.00017,27.6816]
[1778922096126,33.57,78388.56,8.1,-0.42875,0.00017,27.6973]
[1778922101161,33.57,78383.79,8.1,-0.42954,0.00017,27.70558]
[1778922104033,33.57,78383.03,8.1,-0.42967,0.00017,27.70688]
[1778922109217,33.57,78382.61,8.1,-0.42974,0.00017,27.70757]
[1778922114252,33.57,78382.58,8.1,-0.42974,0.00017,27.70759]
[1778922123316,33.57,78382.67,8.1,-0.42972,0.00017,27.70737]
[1778922128351,33.57,78383.25,8.1,-0.42962,0.00017,27.70633]
[1778922133426,33.56,78382.7,8.1,-0.42971,0.00017,27.70725]
[1778922137905,33.56,78382.73,8.1,-0.4297,0.00017,27.70714]
[1778922138094,33.56,78382.73,8.1,-0.4297,0.00017,27.70714]
[1778922139325,33.56,78381.3,8.1,-0.42994,0.00017,27.70958]
[1778922141102,33.56,78375.31,8.1,-0.43093,0.00017,27.71974]
[1778922141227,33.56,78375.31,8.1,-0.43093,0.00017,27.71974]
[1778922143679,33.56,78374.69,8.1,-0.43103,0.00017,27.72073]
[1778922143779,33.56,78374.65,8.1,-0.43103,0.00017,27.72079]
[1778922144765,33.56,78374.65,8.1,-0.43103,0.00017,27.72079]
[1778922144830,33.56,78369.6,8.1,-0.43187,0.00017,27.72918]
[1778922145467,33.56,78369.6,8.1,-0.43187,0.00017,27.72918]
[1778922145862,33.56,78369.6,8.1,-0.43187,0.00017,27.72918]
[1778922145963,33.55,78365.99,8.1,-0.43246,0.00017,27.73509]
[1778922151340,33.55,78364.86,8.1,-0.43265,0.00017,27.73695]
[1778922151374,33.55,78364.86,8.1,-0.43265,0.00017,27.73695]
[1778922151393,33.55,78364.86,8.1,-0.43265,0.00017,27.73695]
[1778922151554,33.56,78364.86,8.1,-0.43265,0.00017,27.73364]
[1778922151793,33.56,78364.86,8.1,-0.43265,0.00017,27.73364]
[1778922153891,33.56,78362.0,8.1,-0.43312,0.00017,27.7383]
[1778922154952,33.56,78360.75,8.1,-0.43333,0.00017,27.74033]
[1778922157770,33.56,78357.93,8.1,-0.4338,0.00017,27.74486]
[1778922158869,33.56,78358.2,8.1,-0.43376,0.00017,27.74443]
[1778922158886,33.56,78358.2,8.1,-0.43376,0.00017,27.74443]
[1778922160593,33.56,78355.73,8.1,-0.43417,0.00017,27.74837]
[1778922166617,33.56,78354.2,8.1,-0.43442,0.00017,27.75078]
[1778922172659,33.55,78354.56,8.1,-0.43436,0.00017,27.7502]
[1778922177694,33.55,78354.33,8.1,-0.4344,0.00017,27.75055]
[1778922181835,33.55,78352.14,8.1,-0.43476,0.00017,27.75399]
[1778922185744,33.55,78351.88,8.1,-0.4348,0.00017,27.75439]
[1778922190969,33.55,78355.5,8.1,-0.4342,0.00017,27.74863]
[1778922191047,33.55,78355.5,8.1,-0.4342,0.00017,27.74863]
[1778922196827,33.55,78361.74,8.1,-0.43316,0.00017,27.73862]
[1778922197983,33.55,78361.74,8.1,-0.43316,0.00017,27.73862]
[1778922201690,33.55,78362.01,8.1,-0.43311,0.00017,27.73815]
[1778922201701,33.55,78362.01,8.1,-0.43311,0.00017,27.73815]
[1778922201792,33.55,78362.01,8.1,-0.43311,0.00017,27.73815]
[1778922202085,33.55,78362.01,8.1,-0.43311,0.00017,27.73815]
[1778922205826,33.55,78361.57,8.1,-0.43318,0.00017,27.73881]
[1778922207163,33.55,78359.05,8.1,-0.4336,0.00017,27.74289]
[1778922209838,33.55,78359.21,8.1,-0.43357,0.00017,27.74263]
[1778922210216,33.55,78359.21,8.1,-0.43357,0.00017,27.74263]
[1778922215962,33.55,78358.67,8.1,-0.43366,0.00017,27.74015]
[1778922217863,33.55,78358.83,8.1,-0.43363,0.00017,27.73989]
[1778922219871,33.55,78359.76,8.1,-0.43347,0.00017,27.73839]
[1778922221375,33.55,78359.0,8.1,-0.4336,0.00017,27.73961]
[1778922228350,33.55,78358.94,8.1,-0.43361,0.00017,27.73971]
[1778922231346,33.55,78359.0,8.1,-0.4336,0.00017,27.73961]
[1778922238486,33.55,78359.0,8.1,-0.4336,0.00017,27.73961]
[1778922246005,33.54,78358.96,8.1,-0.4336,0.00017,27.73966]
[1778922246727,33.54,78358.23,8.1,-0.43373,0.00017,27.74082]
[1778922250465,33.54,78357.68,8.1,-0.43382,0.00017,27.7417]
[1778922265305,33.54,78357.94,8.1,-0.43377,0.00017,27.74125]
[1778922266505,33.54,78357.94,8.1,-0.43377,0.00017,27.74125]
[1778922271334,33.54,78361.09,8.1,-0.43325,0.00017,27.73618]
[1778922272438,33.54,78361.24,8.1,-0.43322,0.00017,27.7326]
[1778922275250,33.54,78362.87,8.1,-0.43295,0.00017,27.72996]
[1778922275330,33.54,78362.87,8.1,-0.43295,0.00017,27.72996]
[1778922275336,33.54,78362.87,8.1,-0.43295,0.00017,27.72996]
[1778922275348,33.54,78362.87,8.1,-0.43295,0.00017,27.72996]
[1778922275527,33.54,78362.87,8.1,-0.43295,0.00017,27.72996]
[1778922275375,33.54,78366.46,8.1,-0.43235,0.00017,27.72407]
[1778922275564,33.54,78366.46,8.1,-0.43235,0.00017,27.72407]
[1778922277687,33.54,78374.31,8.1,-0.43104,0.00017,27.71097]
[1778922277690,33.54,78374.31,8.1,-0.43104,0.00017,27.71097]
[1778922278337,33.54,78374.31,8.1,-0.43104,0.00017,27.71097]
[1778922279292,33.54,78379.3,8.1,-0.43021,0.00017,27.7025]
[1778922279690,33.53,78380.5,8.1,-0.43,0.00017,27.70031]
[1778922282039,33.53,78382.09,8.1,-0.42972,0.00017,27.69745]
[1778922282081,33.53,78382.09,8.1,-0.42972,0.00017,27.69745]
[1778922282193,33.53,78382.09,8.1,-0.42972,0.00017,27.69745]
[1778922282391,33.53,78382.09,8.1,-0.42972,0.00017,27.69745]
[1778922282419,33.53,78382.09,8.1,-0.42972,0.00017,27.69745]
[1778922282425,33.53,78384.71,8.1,-0.42929,0.00017,27.69291]
[1778922284165,33.53,78387.91,8.1,-0.42876,0.00017,27.68734]
[1778922284438,33.53,78395.11,8.1,-0.42756,0.00017,27.67462]
[1778922287459,33.51,78401.85,8.1,-0.42642,0.00017,27.66225]
[1778922288179,33.51,78401.85,8.1,-0.42642,0.00017,27.66225]
[1778922291183,33.51,78403.17,8.1,-0.4262,0.00017,27.6598]
[1778922294603,33.49,78402.21,8.1,-0.42632,0.00017,27.66102]
[1778922300550,33.48,78394.56,8.1,-0.42756,0.00017,27.67447]
[1778922301139,33.48,78394.56,8.1,-0.42756,0.00017,27.67447]
[1778922301643,33.47,78394.56,8.1,-0.42756,0.00017,27.67443]
[1778922301667,33.47,78394.56,8.1,-0.42756,0.00017,27.67443]
[1778922308669,33.46,78392.4,8.1,-0.42789,0.00017,27.6779]
[1778922308794,33.46,78392.4,8.1,-0.42789,0.00017,27.6779]
[1778922308829,33.46,78392.4,8.1,-0.42789,0.00017,27.6779]
[1778922308895,33.46,78392.33,8.1,-0.4279,0.00017,27.67798]
[1778922314603,33.46,78390.96,8.1,-0.42813,0.00017,27.68041]
[1778922314808,33.46,78390.96,8.1,-0.42813,0.00017,27.68041]
[1778922320035,33.45,78387.36,8.1,-0.42872,0.00017,27.68672]
[1778922326736,33.45,78387.11,8.1,-0.42875,0.00017,27.687]
[1778922329323,33.45,78387.11,8.1,-0.42875,0.00017,27.687]
[1778922331829,33.44,78381.49,8.1,-0.42968,0.00017,27.69674]
[1778922333302,33.44,78378.56,8.1,-0.43016,0.00017,27.69844]
[1778922338820,33.44,78373.17,8.1,-0.43106,0.00017,27.70753]
[1778922345869,33.44,78373.21,8.1,-0.43104,0.00017,27.70738]
[1778922350373,33.44,78373.21,8.1,-0.43104,0.00017,27.70738]
[1778922350383,33.44,78373.21,8.1,-0.43104,0.00017,27.70738]
[1778922350460,33.43,78373.19,8.1,-0.43104,0.00017,27.70735]
[1778922351894,33.43,78372.03,8.1,-0.43123,0.00017,27.7093]
[1778922352306,33.43,78372.03,8.1,-0.43123,0.00017,27.7093]
[1778922352498,33.43,78372.03,8.1,-0.43123,0.00017,27.7093]
[1778922352537,33.43,78370.43,8.1,-0.4315,0.00017,27.71194]
[1778922353326,33.43,78370.43,8.1,-0.4315,0.00017,27.71194]
[1778922354879,33.43,78372.74,8.1,-0.43111,0.00017,27.70806]
[1778922356803,33.43,78372.74,8.1,-0.43111,0.00017,27.70805]
[1778922363995,33.43,78371.9,8.1,-0.43125,0.00017,27.70948]
[1778922369030,33.43,78371.9,8.1,-0.43125,0.00017,27.70948]
[1778922379100,33.43,78371.9,8.1,-0.43125,0.00017,27.70948]
[1778922384135,33.43,78371.97,8.1,-0.43124,0.00017,27.70936]
[1778922386822,33.43,78371.52,8.1,-0.43132,0.00017,27.71012]
[1778922392191,33.43,78363.15,8.1,-0.4327,0.00017,27.72065]
[1778922399240,33.43,78363.69,8.1,-0.43261,0.00017,27.71971]
[1778922402317,33.43,78363.66,8.1,-0.43261,0.00017,27.71974]
[1778922402767,33.43,78363.66,8.1,-0.43261,0.00017,27.71974]
[1778922403386,33.43,78363.66,8.1,-0.43261,0.00017,27.71974]
[1778922404116,33.43,78363.62,8.1,-0.43262,0.00017,27.7198]
[1778922407541,33.43,78363.76,8.1,-0.43259,0.00017,27.71958]
[1778922407698,33.43,78363.92,8.1,-0.43257,0.00017,27.71932]
[1778922408739,33.43,78361.74,8.1,-0.43293,0.00017,27.72289]
[1778922414345,33.43,78359.9,8.1,-0.43324,0.00017,27.72588]
[1778922417612,33.43,78359.08,8.1,-0.43338,0.00017,27.72721]
[1778922417670,33.43,78358.84,8.1,-0.43342,0.00017,27.72759]
[1778922423410,33.43,78358.0,8.1,-0.43356,0.00017,27.72895]
[1778922428445,33.43,78358.03,8.1,-0.43355,0.00017,27.7289]
[1778922429185,33.43,78358.03,8.1,-0.43355,0.00017,27.7289]
[1778922431324,33.43,78358.03,8.1,-0.43355,0.00017,27.7289]
[1778922431333,33.43,78358.03,8.1,-0.43355,0.00017,27.7289]
[1778922437508,33.43,78356.28,8.1,-0.43384,0.00017,27.73171]
[1778922438673,33.43,78356.28,8.1,-0.43384,0.00017,27.73171]
[1778922442568,33.43,78356.89,8.1,-0.43374,0.00017,27.73073]
[1778922442597,33.43,78356.89,8.1,-0.43374,0.00017,27.73073]
[1778922443720,33.43,78357.27,8.1,-0.43368,0.00017,27.73011]
[1778922443550,33.43,78364.17,8.1,-0.43252,0.00017,27.71887]
[1778922443763,33.43,78364.17,8.1,-0.43252,0.00017,27.71887]
[1778922443867,33.43,78364.17,8.1,-0.43252,0.00017,27.71887]
[1778922444284,33.43,78364.17,8.1,-0.43252,0.00017,27.71887]
[1778922444519,33.43,78364.17,8.1,-0.43252,0.00017,27.71887]
[1778922446274,33.43,78369.9,8.1,-0.43157,0.00017,27.70937]
[1778922446593,33.43,78369.9,8.1,-0.43157,0.00017,27.70937]
[1778922446685,33.43,78369.72,8.1,-0.4316,0.00017,27.70968]
[1778922446995,33.43,78369.72,8.1,-0.4316,0.00017,27.70968]
[1778922452503,33.42,78369.79,8.1,-0.43158,0.00017,27.70949]
[1778922453420,33.42,78369.79,8.1,-0.43157,0.00017,27.70612]
[1778922453973,33.42,78370.14,8.1,-0.43151,0.00017,27.70551]
[1778922455815,33.42,78370.17,8.1,-0.4315,0.00017,27.70543]
[1778922456997,33.42,78369.66,8.1,-0.43159,0.00017,27.70627]
[1778922463690,33.41,78368.52,8.1,-0.43177,0.00017,27.70806]
[1778922468725,33.41,78368.55,8.1,-0.43176,0.00017,27.70792]
[1778922473760,33.4,78371.15,8.1,-0.43132,0.00017,27.70349]
[1778922480809,33.4,78369.75,8.1,-0.43154,0.00017,27.70573]
[1778922483720,33.4,78369.75,8.1,-0.43154,0.00017,27.70573]
[1778922483760,33.4,78369.75,8.1,-0.43154,0.00017,27.70573]
[1778922484058,33.4,78370.55,8.1,-0.4314,0.00017,27.70435]
[1778922484784,33.4,78367.8,8.1,-0.43186,0.00017,27.70894]
[1778922485198,33.4,78367.8,8.1,-0.43186,0.00017,27.70894]
[1778922485817,33.39,78363.51,8.1,-0.43258,0.00017,27.71601]
[1778922486638,33.39,78363.51,8.1,-0.43258,0.00017,27.71601]
[1778922492443,33.39,78363.49,8.1,-0.43257,0.00017,27.71594]
[1778922494893,33.39,78363.49,8.1,-0.43257,0.00017,27.7159]
[1778922498129,33.38,78363.59,8.1,-0.43254,0.00017,27.71566]
[1778922503970,33.38,78363.07,8.1,-0.43262,0.00017,27.71637]
[1778922509005,33.37,78363.2,8.1,-0.43259,0.00017,27.71606]
[1778922514405,33.37,78362.91,8.1,-0.43264,0.00017,27.71652]
[1778922515781,33.37,78362.91,8.1,-0.43262,0.00017,27.71309]
[1778922516146,33.37,78362.84,8.1,-0.43263,0.00017,27.71321]
[1778922516214,33.37,78362.84,8.1,-0.43263,0.00017,27.71321]
[1778922516234,33.37,78362.84,8.1,-0.43263,0.00017,27.71321]
[1778922516305,33.36,78362.81,8.1,-0.43264,0.00017,27.71324]
[1778922516878,33.36,78362.81,8.1,-0.43264,0.00017,27.71324]
[1778922517654,33.36,78362.81,8.1,-0.43264,0.00017,27.71324]
[1778922517660,33.36,78362.01,8.1,-0.43277,0.00017,27.71454]
[1778922519697,33.36,78360.99,8.1,-0.43294,0.00017,27.71622]
[1778922520083,33.36,78360.61,8.1,-0.433,0.00017,27.7168]
[1778922525200,33.36,78360.37,8.1,-0.43304,0.00017,27.71721]
[1778922525295,33.36,78360.37,8.1,-0.43304,0.00017,27.71722]
[1778922526539,33.36,78360.37,8.1,-0.43304,0.00017,27.71722]
[1778922527461,33.36,78360.56,8.1,-0.43301,0.00017,27.71692]
[1778922527821,33.36,78360.84,8.1,-0.43296,0.00017,27.71644]
[1778922537202,33.35,78361.19,8.1,-0.43289,0.00017,27.71568]
[1778922539415,33.35,78361.28,8.1,-0.43287,0.00017,27.71552]
[1778922543481,33.35,78361.37,8.1,-0.43286,0.00017,27.71534]
[1778922550855,33.35,78361.35,8.1,-0.43286,0.00017,27.71538]
[1778922562438,33.34,78361.35,8.1,-0.43285,0.00017,27.71526]
[1778922565401,33.35,78361.52,8.1,-0.43282,0.00017,27.71502]
[1778922567326,33.35,78362.89,8.1,-0.43259,0.00017,27.71275]
[1778922573454,33.35,78362.26,8.1,-0.43269,0.00017,27.71046]
[1778922583525,33.35,78361.86,8.1,-0.43276,0.00017,27.71116]
[1778922595609,33.35,78361.58,8.1,-0.43281,0.00017,27.71163]
[1778922600644,33.35,78361.97,8.1,-0.43275,0.00017,27.71099]
[1778922608701,33.35,78361.88,8.1,-0.43276,0.00017,27.71113]
[1778922613735,33.35,78361.92,8.1,-0.43275,0.00017,27.71105]
[1778922622800,33.35,78361.45,8.1,-0.43283,0.00017,27.71181]
[1778922627835,33.35,78361.6,8.1,-0.43281,0.00017,27.71156]
[1778922632870,33.35,78360.85,8.1,-0.43292,0.00017,27.70944]
[1778922633382,33.35,78360.85,8.1,-0.43292,0.00017,27.70944]
[1778922633612,33.35,78360.85,8.1,-0.43292,0.00017,27.70944]
[1778922633881,33.35,78358.02,8.1,-0.4334,0.00017,27.71406]
[1778922634218,33.35,78358.02,8.1,-0.4334,0.00017,27.71406]
[1778922635897,33.35,78352.61,8.1,-0.4343,0.00017,27.72278]
[1778922636461,33.35,78350.75,8.1,-0.43462,0.00017,27.72574]
[1778922638480,33.35,78350.04,8.1,-0.43473,0.00017,27.72686]
[1778922643346,33.35,78349.85,8.1,-0.43476,0.00017,27.72714]
[1778922645420,33.34,78349.55,8.1,-0.43481,0.00017,27.72761]
[1778922646232,33.34,78348.55,8.1,-0.43498,0.00017,27.72918]
[1778922648439,33.34,78345.17,8.1,-0.43555,0.00017,27.73449]
[1778922648684,33.34,78345.17,8.1,-0.43555,0.00017,27.73449]
[1778922651657,33.34,78342.77,8.1,-0.43595,0.00017,27.73823]
[1778922657040,33.35,78340.49,8.1,-0.43633,0.00017,27.74176]
[1778922659266,33.35,78340.48,8.1,-0.43634,0.00017,27.74178]
[1778922661389,33.35,78340.48,8.1,-0.43634,0.00017,27.74179]
[1778922662083,33.35,78340.48,8.1,-0.43634,0.00017,27.74179]
[1778922665387,33.35,78338.15,8.1,-0.43673,0.00017,27.74538]
[1778922671138,33.35,78340.97,8.1,-0.43626,0.00017,27.74107]
[1778922677180,33.35,78339.17,8.1,-0.43656,0.00017,27.74386]
[1778922680839,33.35,78339.49,8.1,-0.43651,0.00017,27.74337]
[1778922686243,33.35,78342.89,8.1,-0.43594,0.00017,27.73815]
[1778922691278,33.35,78347.95,8.1,-0.43508,0.00017,27.7269]
[1778922695929,33.35,78347.93,8.1,-0.43509,0.00017,27.72692]
[1778922697585,33.35,78345.51,8.1,-0.43549,0.00017,27.73071]
[1778922702355,33.35,78338.75,8.1,-0.43662,0.00017,27.74115]
[1778922709419,33.35,78339.58,8.1,-0.43648,0.00017,27.73988]
[1778922712010,33.35,78338.63,8.1,-0.43664,0.00017,27.74133]
[1778922713809,33.35,78338.35,8.1,-0.43669,0.00017,27.74177]
[1778922719474,33.35,78340.85,8.1,-0.43627,0.00017,27.73794]
[1778922720896,33.35,78340.85,8.1,-0.43627,0.00017,27.73794]
[1778922723454,33.35,78341.87,8.1,-0.4361,0.00017,27.73636]
[1778922726112,33.35,78341.38,8.1,-0.43618,0.00017,27.73712]
[1778922727611,33.35,78341.1,8.1,-0.43623,0.00017,27.73755]
[1778922728418,33.35,78341.1,8.1,-0.43623,0.00017,27.73755]
[1778922729322,33.35,78337.28,8.1,-0.43687,0.00017,27.74341]
[1778922729329,33.35,78337.28,8.1,-0.43687,0.00017,27.74341]
[1778922734581,33.35,78337.49,8.1,-0.43684,0.00017,27.74311]
[1778922740837,33.35,78337.56,8.1,-0.43683,0.00017,27.74301]
[1778922747674,33.35,78336.99,8.1,-0.43692,0.00017,27.7439]
[1778922750466,33.35,78335.66,8.1,-0.43715,0.00017,27.74593]
[1778922751441,33.35,78334.47,8.1,-0.43735,0.00017,27.74773]
[1778922752602,33.35,78334.09,8.1,-0.43741,0.00017,27.74498]
[1778922752894,33.35,78334.09,8.1,-0.43741,0.00017,27.74498]
[1778922760425,33.36,78331.46,8.1,-0.43785,0.00017,27.74897]
[1778922761089,33.36,78331.65,8.1,-0.43782,0.00017,27.74869]
[1778922766341,33.36,78326.29,8.1,-0.43872,0.00017,27.75667]
[1778922767282,33.36,78324.69,8.1,-0.43899,0.00017,27.75902]
[1778922767337,33.36,78324.69,8.1,-0.43899,0.00017,27.75902]
[1778922781662,33.35,78323.55,8.1,-0.43918,0.00017,27.76061]
[1778922781713,33.35,78323.55,8.1,-0.43918,0.00017,27.76061]
[1778922781790,33.35,78323.55,8.1,-0.43918,0.00017,27.76061]
[1778922781928,33.35,78323.55,8.1,-0.43918,0.00017,27.76061]
[1778922782337,33.36,78320.89,8.1,-0.43963,0.00017,27.76452]
[1778922782730,33.36,78320.89,8.1,-0.43963,0.00017,27.76452]
[1778922783050,33.36,78320.89,8.1,-0.43963,0.00017,27.76452]
[1778922784368,33.36,78310.91,8.1,-0.44131,0.00017,27.77866]
[1778922784374,33.36,78310.91,8.1,-0.44131,0.00017,27.77866]
[1778922784497,33.36,78310.91,8.1,-0.44131,0.00017,27.77866]
[1778922784539,33.36,78310.91,8.1,-0.44131,0.00017,27.77866]
[1778922784836,33.36,78310.91,8.1,-0.44131,0.00017,27.77866]
[1778922785003,33.36,78310.91,8.1,-0.44131,0.00017,27.77866]
[1778922785175,33.36,78305.3,8.1,-0.44225,0.00017,27.78636]
[1778922785220,33.36,78305.3,8.1,-0.44225,0.00017,27.78636]
[1778922785292,33.36,78305.3,8.1,-0.44225,0.00017,27.78636]
[1778922785495,33.36,78305.3,8.1,-0.44225,0.00017,27.78636]
[1778922785536,33.36,78305.3,8.1,-0.44225,0.00017,27.78636]
[1778922785661,33.36,78305.3,8.1,-0.44225,0.00017,27.78636]
[1778922785849,33.36,78305.3,8.1,-0.44225,0.00017,27.78636]
[1778922785894,33.36,78305.3,8.1,-0.44225,0.00017,27.78636]
[1778922786036,33.36,78305.3,8.1,-0.44225,0.00017,27.78636]
[1778922785946,33.35,78300.58,8.1,-0.44304,0.00017,27.79273]
[1778922789431,33.35,78296.62,8.1,-0.4437,0.00017,27.79799]
[1778922789781,33.35,78296.62,8.1,-0.4437,0.00017,27.79799]
[1778922790059,33.35,78287.71,8.1,-0.4452,0.00017,27.80957]
[1778922790460,33.35,78287.71,8.1,-0.4452,0.00017,27.80957]
[1778922790667,33.35,78287.71,8.1,-0.4452,0.00017,27.80957]
[1778922791051,33.35,78287.71,8.1,-0.4452,0.00017,27.80957]
[1778922790982,33.35,78280.05,8.1,-0.44649,0.00017,27.81921]
[1778922791611,33.35,78280.05,8.1,-0.44649,0.00017,27.81921]
[1778922791720,33.35,78280.05,8.1,-0.44649,0.00017,27.81921]
[1778922791735,33.35,78280.05,8.1,-0.44649,0.00017,27.81921]
[1778922791889,33.35,78280.05,8.1,-0.44649,0.00017,27.81921]
[1778922791942,33.35,78280.05,8.1,-0.44649,0.00017,27.81921]
[1778922791955,33.35,78280.05,8.1,-0.44649,0.00017,27.81921]
[1778922792652,33.35,78282.81,8.1,-0.44603,0.00017,27.81578]
[1778922792677,33.35,78282.81,8.1,-0.44603,0.00017,27.81578]
[1778922792703,33.35,78282.81,8.1,-0.44603,0.00017,27.81578]
[1778922792721,33.35,78282.81,8.1,-0.44603,0.00017,27.81578]
[1778922792848,33.35,78282.81,8.1,-0.44603,0.00017,27.81578]
[1778922793005,33.35,78280.08,8.1,-0.44649,0.00017,27.81917]
[1778922793125,33.35,78280.08,8.1,-0.44649,0.00017,27.81917]
[1778922793142,33.35,78280.08,8.1,-0.44649,0.00017,27.81917]
[1778922793240,33.35,78280.08,8.1,-0.44649,0.00017,27.81917]
[1778922793389,33.35,78280.08,8.1,-0.44649,0.00017,27.81917]
[1778922793500,33.35,78280.08,8.1,-0.44649,0.00017,27.81917]
[1778922793637,33.35,78280.08,8.1,-0.44649,0.00017,27.81917]
[1778922794006,33.35,78261.09,8.1,-0.44969,0.00017,27.84181]
[1778922795017,33.35,78262.46,8.1,-0.44946,0.00017,27.84024]
[1778922795523,33.35,78262.46,8.1,-0.44946,0.00017,27.84024]
[1778922796156,33.35,78268.38,8.1,-0.44846,0.00017,27.83333]
[1778922796999,33.35,78268.38,8.1,-0.44846,0.00017,27.83333]
[1778922797054,33.35,78268.38,8.1,-0.44846,0.00017,27.83333]
[1778922798920,33.35,78271.66,8.1,-0.44791,0.00017,27.82944]
[1778922800238,33.36,78268.73,8.1,-0.4484,0.00017,27.83293]
[1778922800309,33.36,78268.73,8.1,-0.4484,0.00017,27.83293]
[1778922800337,33.36,78268.73,8.1,-0.4484,0.00017,27.83293]
[1778922800501,33.36,78268.73,8.1,-0.4484,0.00017,27.83293]
[1778922800959,33.36,78268.73,8.1,-0.4484,0.00017,27.83293]
[1778922801057,33.36,78255.28,8.1,-0.45067,0.00017,27.84839]
[1778922801826,33.36,78255.28,8.1,-0.45067,0.00017,27.84839]
[1778922801892,33.36,78255.28,8.1,-0.45067,0.00017,27.84839]
[1778922801903,33.36,78255.28,8.1,-0.45067,0.00017,27.84839]
[1778922801920,33.36,78255.28,8.1,-0.45067,0.00017,27.84839]
[1778922802147,33.35,78252.28,8.1,-0.45117,0.00017,27.85168]
[1778922802161,33.35,78252.28,8.1,-0.45117,0.00017,27.85168]
[1778922802218,33.35,78252.28,8.1,-0.45117,0.00017,27.85168]
[1778922802218,33.35,78252.28,8.1,-0.45117,0.00017,27.85168]
[1778922802418,33.35,78252.28,8.1,-0.45117,0.00017,27.85168]
[1778922802424,33.35,78252.28,8.1,-0.45117,0.00017,27.85168]
[1778922802839,33.35,78252.28,8.1,-0.45117,0.00017,27.85168]
[1778922802895,33.35,78252.28,8.1,-0.45117,0.00017,27.85168]
[1778922803071,33.35,78241.32,8.1,-0.45302,0.00017,27.86342]
[1778922803128,33.35,78241.32,8.1,-0.45302,0.00017,27.86342]
[1778922803464,33.35,78241.32,8.1,-0.45302,0.00017,27.86342]
[1778922803995,33.35,78241.32,8.1,-0.45302,0.00017,27.86342]
[1778922804071,33.35,78241.32,8.1,-0.45302,0.00017,27.86342]
[1778922804109,33.34,78243.5,8.1,-0.45264,0.00017,27.86106]
[1778922804209,33.34,78243.5,8.1,-0.45264,0.00017,27.86106]
[1778922804346,33.34,78243.5,8.1,-0.45264,0.00017,27.86106]
[1778922804373,33.34,78243.5,8.1,-0.45264,0.00017,27.86106]
[1778922805418,33.34,78243.44,8.1,-0.45265,0.00017,27.86107]
[1778922805697,33.34,78243.44,8.1,-0.45265,0.00017,27.86107]
[1778922805725,33.34,78243.44,8.1,-0.45265,0.00017,27.86107]
[1778922805860,33.34,78243.44,8.1,-0.45265,0.00017,27.86107]
[1778922805969,33.34,78243.44,8.1,-0.45265,0.00017,27.86107]
[1778922806000,33.34,78243.44,8.1,-0.45265,0.00017,27.86107]
[1778922806123,33.33,78243.44,8.1,-0.45264,0.00017,27.86103]
[1778922806162,33.33,78243.44,8.1,-0.45264,0.00017,27.86103]
[1778922806337,33.33,78243.44,8.1,-0.45264,0.00017,27.86103]
[1778922806341,33.33,78243.44,8.1,-0.45264,0.00017,27.86103]
[1778922806404,33.33,78243.44,8.1,-0.45264,0.00017,27.86103]
[1778922806697,33.33,78243.44,8.1,-0.45264,0.00017,27.86103]
[1778922807018,33.33,78229.24,8.1,-0.45504,0.00017,27.87555]
[1778922807487,33.33,78229.24,8.1,-0.45504,0.00017,27.87555]
[1778922807933,33.34,78212.3,8.1,-0.45792,0.00017,27.89162]
[1778922808964,33.34,78212.3,8.1,-0.45792,0.00017,27.89162]
[1778922808979,33.34,78212.3,8.1,-0.45792,0.00017,27.89162]
[1778922808995,33.35,78210.84,8.1,-0.45818,0.00017,27.893]
[1778922813141,33.37,78210.94,8.1,-0.45817,0.00017,27.8897]
[1778922813285,33.37,78210.94,8.1,-0.45817,0.00017,27.8897]
[1778922813296,33.37,78210.94,8.1,-0.45817,0.00017,27.8897]
[1778922813421,33.37,78210.94,8.1,-0.45817,0.00017,27.8897]
[1778922813494,33.37,78210.94,8.1,-0.45817,0.00017,27.8897]
[1778922813623,33.37,78212.42,8.1,-0.45792,0.00017,27.88841]
[1778922814124,33.37,78212.42,8.1,-0.45792,0.00017,27.88841]
[1778922814806,33.37,78212.42,8.1,-0.45792,0.00017,27.88841]
[1778922814817,33.34,78223.56,8.1,-0.45601,0.00017,27.87786]
[1778922815158,33.34,78231.2,8.1,-0.45472,0.00017,27.8704]
[1778922816238,33.34,78231.2,8.1,-0.45472,0.00017,27.8704]
[1778922816351,33.34,78231.2,8.1,-0.45472,0.00017,27.8704]
[1778922816361,33.34,78231.2,8.1,-0.45472,0.00017,27.8704]
[1778922816456,33.34,78231.2,8.1,-0.45472,0.00017,27.8704]
[1778922817019,33.34,78237.23,8.1,-0.4537,0.00017,27.86429]
[1778922817959,33.34,78237.23,8.1,-0.4537,0.00017,27.86429]
[1778922818036,33.34,78243.71,8.1,-0.45261,0.00017,27.85755]
[1778922818498,33.34,78243.71,8.1,-0.45261,0.00017,27.85755]
[1778922819401,33.34,78248.27,8.1,-0.45184,0.00017,27.85267]
[1778922819940,33.34,78248.27,8.1,-0.45184,0.00017,27.85267]
[1778922819945,33.34,78248.27,8.1,-0.45184,0.00017,27.85267]
[1778922820292,33.34,78250.46,8.1,-0.45147,0.00017,27.85029]
[1778922820297,33.34,78250.46,8.1,-0.45147,0.00017,27.85029]
[1778922820832,33.34,78250.46,8.1,-0.45147,0.00017,27.85029]
[1778922820975,33.34,78250.46,8.1,-0.45147,0.00017,27.85029]
[1778922821050,33.35,78258.54,8.1,-0.4501,0.00017,27.8413]
[1778922821221,33.35,78258.54,8.1,-0.4501,0.00017,27.8413]
[1778922823263,33.35,78265.03,8.1,-0.44901,0.00017,27.83385]
[1778922825474,33.35,78267.28,8.1,-0.44863,0.00017,27.83122]
[1778922825768,33.35,78267.28,8.1,-0.44863,0.00017,27.83122]
[1778922825814,33.35,78267.28,8.1,-0.44863,0.00017,27.83122]
[1778922825838,33.35,78267.28,8.1,-0.44863,0.00017,27.83122]
[1778922826429,33.35,78267.85,8.1,-0.44854,0.00017,27.83056]
[1778922826503,33.35,78267.85,8.1,-0.44854,0.00017,27.83056]
[1778922826552,33.35,78267.85,8.1,-0.44854,0.00017,27.83056]
[1778922826720,33.35,78267.85,8.1,-0.44854,0.00017,27.83056]
[1778922826819,33.35,78276.93,8.1,-0.44701,0.00017,27.81966]
[1778922828253,33.35,78284.94,8.1,-0.44566,0.00017,27.80968]
[1778922829731,33.35,78284.94,8.1,-0.44566,0.00017,27.80968]
[1778922830356,33.35,78284.23,8.1,-0.44577,0.00017,27.81057]
[1778922830375,33.35,78284.23,8.1,-0.44577,0.00017,27.81057]
[1778922830494,33.35,78284.23,8.1,-0.44577,0.00017,27.81057]
[1778922830577,33.35,78289.74,8.1,-0.44485,0.00017,27.80355]
[1778922831274,33.35,78297.88,8.1,-0.44347,0.00017,27.79289]
[1778922832823,33.35,78297.88,8.1,-0.44347,0.00017,27.79289]
[1778922832866,33.35,78297.88,8.1,-0.44347,0.00017,27.79289]
[1778922832894,33.35,78297.88,8.1,-0.44347,0.00017,27.79289]
[1778922832967,33.35,78299.75,8.1,-0.44316,0.00017,27.79042]
[1778922833138,33.35,78299.75,8.1,-0.44316,0.00017,27.79042]
[1778922833865,33.35,78299.75,8.1,-0.44316,0.00017,27.79042]
[1778922834826,33.35,78295.02,8.1,-0.44396,0.00017,27.79669]
[1778922834833,33.35,78295.02,8.1,-0.44396,0.00017,27.79669]
[1778922834842,33.35,78295.02,8.1,-0.44396,0.00017,27.79669]
[1778922834850,33.35,78295.02,8.1,-0.44396,0.00017,27.79669]
[1778922834882,33.35,78288.77,8.1,-0.44501,0.00017,27.80481]
[1778922836859,33.35,78278.45,8.1,-0.44675,0.00017,27.81781]
[1778922839989,33.35,78273.6,8.1,-0.44757,0.00017,27.82373]
[1778922839998,33.35,78273.6,8.1,-0.44757,0.00017,27.82373]
[1778922840076,33.35,78273.6,8.1,-0.44757,0.00017,27.82373]
[1778922840113,33.35,78273.6,8.1,-0.44757,0.00017,27.82373]
[1778922840367,33.35,78271.81,8.1,-0.44787,0.00017,27.8259]
[1778922840419,33.35,78271.81,8.1,-0.44787,0.00017,27.8259]
[1778922841473,33.35,78266.91,8.1,-0.4487,0.00017,27.83172]
[1778922841502,33.35,78266.91,8.1,-0.4487,0.00017,27.83172]
[1778922841512,33.35,78266.91,8.1,-0.4487,0.00017,27.83172]
[1778922841571,33.35,78266.91,8.1,-0.4487,0.00017,27.83172]
[1778922841591,33.35,78266.91,8.1,-0.4487,0.00017,27.83172]
[1778922841595,33.35,78266.91,8.1,-0.4487,0.00017,27.83172]
[1778922842341,33.35,78262.38,8.1,-0.44946,0.00017,27.83699]
[1778922843154,33.35,78255.12,8.1,-0.45069,0.00017,27.84522]
[1778922843186,33.35,78255.12,8.1,-0.45069,0.00017,27.84522]
[1778922843212,33.35,78255.12,8.1,-0.45069,0.00017,27.84522]
[1778922844286,33.35,78249.35,8.1,-0.45166,0.00017,27.85157]
[1778922848345,33.35,78242.39,8.1,-0.45284,0.00017,27.85902]
[1778922848351,33.35,78242.39,8.1,-0.45284,0.00017,27.85902]
[1778922848378,33.35,78242.39,8.1,-0.45284,0.00017,27.85902]
[1778922848552,33.35,78242.39,8.1,-0.45284,0.00017,27.85902]
[1778922848555,33.35,78242.39,8.1,-0.45284,0.00017,27.85902]
[1778922849813,33.35,78241.98,8.1,-0.45291,0.00017,27.85945]
[1778922849912,33.35,78235.92,8.1,-0.45393,0.00017,27.86572]
[1778922850636,33.35,78235.92,8.1,-0.45393,0.00017,27.86572]
[1778922850932,33.35,78235.92,8.1,-0.45393,0.00017,27.86572]
[1778922851031,33.35,78235.92,8.1,-0.45393,0.00017,27.86572]
[1778922854256,33.36,78237.52,8.1,-0.45367,0.00017,27.86415]
[1778922858121,33.36,78236.93,8.1,-0.45377,0.00017,27.86477]
[1778922859938,33.36,78236.87,8.1,-0.45378,0.00017,27.86484]
[1778922859941,33.36,78236.87,8.1,-0.45378,0.00017,27.86484]
[1778922859981,33.36,78236.87,8.1,-0.45378,0.00017,27.86484]
[1778922860954,33.37,78236.78,8.1,-0.4538,0.00017,27.86494]
[1778922861035,33.37,78243.52,8.1,-0.45266,0.00017,27.85793]
[1778922861448,33.37,78243.52,8.1,-0.45266,0.00017,27.85793]
[1778922861945,33.37,78243.52,8.1,-0.45266,0.00017,27.85793]
[1778922863498,33.37,78250.77,8.1,-0.45144,0.00017,27.85014]
[1778922865971,33.37,78249.86,8.1,-0.45159,0.00017,27.85114]
[1778922867278,33.37,78248.34,8.1,-0.45185,0.00017,27.85279]
[1778922867332,33.37,78248.34,8.1,-0.45185,0.00017,27.85279]
[1778922868611,33.37,78244.05,8.1,-0.45257,0.00017,27.85737]
[1778922868617,33.37,78244.05,8.1,-0.45257,0.00017,27.85737]
[1778922871137,33.37,78241.74,8.1,-0.45296,0.00017,27.85981]
[1778922871320,33.37,78243.33,8.1,-0.45269,0.00017,27.85483]
[1778922875285,33.37,78245.55,8.1,-0.45232,0.00017,27.85247]
[1778922875345,33.37,78245.55,8.1,-0.45232,0.00017,27.85247]
[1778922875402,33.37,78245.55,8.1,-0.45232,0.00017,27.85247]
[1778922875582,33.37,78238.3,8.1,-0.45354,0.00017,27.86007]
[1778922877617,33.36,78234.76,8.1,-0.45414,0.00017,27.86367]
[1778922878197,33.36,78232.29,8.1,-0.45455,0.00017,27.86614]
[1778922878603,33.36,78238.29,8.1,-0.45354,0.00017,27.86003]
[1778922883638,33.36,78237.76,8.1,-0.45362,0.00017,27.86054]
[1778922885652,33.36,78230.97,8.1,-0.45477,0.00017,27.8674]
[1778922887005,33.36,78230.97,8.1,-0.45477,0.00017,27.8674]
[1778922889036,33.35,78228.53,8.1,-0.45518,0.00017,27.86979]
[1778922889114,33.35,78228.53,8.1,-0.45518,0.00017,27.86979]
[1778922890160,33.35,78229.8,8.1,-0.45496,0.00017,27.86851]
[1778922889686,33.35,78239.74,8.1,-0.45328,0.00017,27.85844]
[1778922891504,33.35,78242.34,8.1,-0.45284,0.00017,27.85573]
[1778922891686,33.35,78242.34,8.1,-0.45284,0.00017,27.85573]
[1778922894721,33.35,78231.74,8.1,-0.45463,0.00017,27.86657]
[1778922895287,33.35,78231.74,8.1,-0.45463,0.00017,27.86657]
[1778922899116,33.34,78231.44,8.1,-0.45468,0.00017,27.86683]
[1778922899408,33.34,78230.57,8.1,-0.45482,0.00017,27.86768]
[1778922899817,33.34,78230.57,8.1,-0.45482,0.00017,27.86768]
[1778922903829,33.33,78229.36,8.1,-0.45502,0.00017,27.86883]
[1778922905094,33.33,78228.99,8.1,-0.45508,0.00017,27.86918]
[1778922906807,33.33,78241.39,8.1,-0.45298,0.00017,27.85658]
[1778922908113,33.33,78241.39,8.1,-0.45298,0.00017,27.85658]
[1778922908832,33.33,78231.42,8.1,-0.45467,0.00017,27.86678]
[1778922910399,33.33,78229.12,8.1,-0.45506,0.00017,27.86904]
[1778922915982,33.32,78229.05,8.1,-0.45506,0.00017,27.86905]
[1778922916065,33.32,78229.05,8.1,-0.45506,0.00017,27.86905]
[1778922916189,33.32,78228.47,8.1,-0.45516,0.00017,27.86961]
[1778922916395,33.32,78228.47,8.1,-0.45516,0.00017,27.86961]
[1778922916714,33.32,78228.47,8.1,-0.45516,0.00017,27.86961]
[1778922916729,33.32,78228.47,8.1,-0.45516,0.00017,27.86961]
[1778922916755,33.32,78228.47,8.1,-0.45516,0.00017,27.86961]
[1778922916772,33.32,78228.47,8.1,-0.45516,0.00017,27.86961]
[1778922917174,33.32,78228.47,8.1,-0.45516,0.00017,27.86961]
[1778922917135,33.32,78208.23,8.1,-0.45859,0.00017,27.8885]
[1778922917251,33.32,78208.23,8.1,-0.45859,0.00017,27.8885]
[1778922917278,33.32,78208.23,8.1,-0.45859,0.00017,27.8885]
[1778922917777,33.32,78208.23,8.1,-0.45859,0.00017,27.8885]
[1778922917965,33.32,78208.23,8.1,-0.45859,0.00017,27.8885]
[1778922918192,33.32,78208.23,8.1,-0.45859,0.00017,27.8885]
[1778922917995,33.32,78188.7,8.1,-0.4619,0.00017,27.90476]
[1778922918432,33.32,78188.7,8.1,-0.4619,0.00017,27.90476]
[1778922919092,33.32,78188.7,8.1,-0.4619,0.00017,27.90476]
[1778922919098,33.32,78188.7,8.1,-0.4619,0.00017,27.90476]
[1778922919156,33.33,78193.08,8.1,-0.46116,0.00017,27.90132]
[1778922920920,33.34,78185.9,8.1,-0.46238,0.00017,27.90702]
[1778922921998,33.34,78185.9,8.1,-0.46238,0.00017,27.90702]
[1778922922091,33.34,78185.9,8.1,-0.46238,0.00017,27.90702]
[1778922924432,33.35,78189.12,8.1,-0.46184,0.00017,27.90455]
[1778922924948,33.35,78192.08,8.1,-0.46134,0.00017,27.90221]
[1778922925605,33.35,78192.08,8.1,-0.46134,0.00017,27.90221]
[1778922925766,33.35,78192.08,8.1,-0.46134,0.00017,27.90221]
[1778922925982,33.35,78192.08,8.1,-0.46134,0.00017,27.90221]
[1778922926083,33.35,78188.91,8.1,-0.46188,0.00017,27.90472]
[1778922926691,33.35,78188.91,8.1,-0.46188,0.00017,27.90472]
[1778922926781,33.35,78188.91,8.1,-0.46188,0.00017,27.90472]
[1778922926877,33.35,78188.91,8.1,-0.46188,0.00017,27.90472]
[1778922928214,33.35,78186.83,8.1,-0.46223,0.00017,27.90634]
[1778922929887,33.35,78186.13,8.1,-0.46235,0.00017,27.90688]
[1778922930179,33.35,78186.13,8.1,-0.46235,0.00017,27.90688]
[1778922931225,33.35,78186.32,8.1,-0.46232,0.00017,27.90674]
[1778922931264,33.35,78186.32,8.1,-0.46232,0.00017,27.90674]
[1778922931270,33.35,78186.32,8.1,-0.46232,0.00017,27.90674]
[1778922931723,33.35,78186.32,8.1,-0.46232,0.00017,27.90674]
[1778922931784,33.35,78186.32,8.1,-0.46232,0.00017,27.90674]
[1778922931998,33.35,78193.4,8.1,-0.46112,0.00017,27.89786]
[1778922933263,33.35,78197.31,8.1,-0.46046,0.00017,27.89467]
[1778922933319,33.35,78197.31,8.1,-0.46046,0.00017,27.89467]
[1778922933608,33.35,78197.31,8.1,-0.46046,0.00017,27.89467]
[1778922933805,33.35,78197.31,8.1,-0.46046,0.00017,27.89467]
[1778922933907,33.35,78197.31,8.1,-0.46046,0.00017,27.89467]
[1778922934012,33.35,78203.53,8.1,-0.4594,0.00017,27.88941]
[1778922936180,33.34,78204.29,8.1,-0.45927,0.00017,27.88874]
[1778922936294,33.34,78205.45,8.1,-0.45907,0.00017,27.88774]
[1778922937034,33.34,78206.71,8.1,-0.45886,0.00017,27.88664]
[1778922938380,33.34,78206.95,8.1,-0.45881,0.00017,27.88643]
[1778922938437,33.34,78206.95,8.1,-0.45881,0.00017,27.88643]
[1778922938494,33.34,78206.95,8.1,-0.45881,0.00017,27.88643]
[1778922939048,33.34,78208.91,8.1,-0.45848,0.00017,27.8847]
[1778922939323,33.34,78208.91,8.1,-0.45848,0.00017,27.8847]
[1778922939394,33.34,78208.91,8.1,-0.45848,0.00017,27.8847]
[1778922939424,33.34,78208.91,8.1,-0.45848,0.00017,27.8847]
[1778922940055,33.34,78215.35,8.1,-0.45739,0.00017,27.8789]
[1778922945090,33.34,78218.71,8.1,-0.45682,0.00017,27.87576]
[1778922950125,33.33,78212.52,8.1,-0.45786,0.00017,27.88141]
[1778922952408,33.33,78212.68,8.1,-0.45783,0.00017,27.88125]
[1778922952494,33.33,78212.68,8.1,-0.45783,0.00017,27.88125]
[1778922953146,33.33,78213.51,8.1,-0.45769,0.00017,27.8805]
[1778922958181,33.33,78213.15,8.1,-0.45775,0.00017,27.88083]
[1778922963216,33.33,78212.67,8.1,-0.45784,0.00017,27.88127]
[1778922964827,33.33,78213.2,8.1,-0.45775,0.00017,27.88079]
[1778922970265,33.33,78212.84,8.1,-0.45781,0.00017,27.88112]
[1778922975300,33.33,78213.68,8.1,-0.45767,0.00017,27.88036]
[1778922980335,33.33,78212.98,8.1,-0.45778,0.00017,27.88099]
[1778922985370,33.33,78214.56,8.1,-0.45752,0.00017,27.87956]
[1778922990405,33.33,78216.42,8.1,-0.4572,0.00017,27.87785]
[1778922995440,33.33,78216.55,8.1,-0.45718,0.00017,27.87442]
[1778922997187,33.33,78216.55,8.1,-0.45718,0.00017,27.87442]
[1778922999307,33.33,78216.71,8.1,-0.45715,0.00017,27.87428]
[1778922999318,33.33,78216.71,8.1,-0.45715,0.00017,27.87428]
[1778922999327,33.33,78216.71,8.1,-0.45715,0.00017,27.87428]
[1778922999555,33.33,78216.71,8.1,-0.45715,0.00017,27.87428]
[1778923000475,33.33,78205.13,8.1,-0.45911,0.00017,27.88464]
[1778923005510,33.33,78203.55,8.1,-0.45938,0.00017,27.88599]
[1778923007559,33.33,78203.88,8.1,-0.45932,0.00017,27.88571]
[1778923013566,33.33,78208.69,8.1,-0.4585,0.00017,27.8815]
[1778923018849,33.33,78207.22,8.1,-0.45875,0.00017,27.88279]
[1778923020753,33.33,78206.96,8.1,-0.4588,0.00017,27.88301]
[1778923020894,33.33,78206.96,8.1,-0.4588,0.00017,27.88301]
[1778923021292,33.33,78206.96,8.1,-0.4588,0.00017,27.88301]
[1778923021333,33.33,78205.58,8.1,-0.45903,0.00017,27.88421]
[1778923021344,33.33,78205.58,8.1,-0.45903,0.00017,27.88421]
[1778923021622,33.33,78191.5,8.1,-0.46142,0.00017,27.89594]
[1778923022862,33.33,78191.5,8.1,-0.46142,0.00017,27.89594]
[1778923025389,33.32,78192.73,8.1,-0.46121,0.00017,27.89494]
[1778923025881,33.32,78192.73,8.1,-0.46121,0.00017,27.89494]
[1778923026429,33.32,78192.21,8.1,-0.46129,0.00017,27.89535]
[1778923026787,33.32,78192.5,8.1,-0.46124,0.00017,27.89512]
[1778923028300,33.32,78192.5,8.1,-0.46124,0.00017,27.89512]
[1778923028303,33.32,78192.5,8.1,-0.46124,0.00017,27.89512]
[1778923028312,33.32,78192.5,8.1,-0.46124,0.00017,27.89512]
[1778923028621,33.32,78191.94,8.1,-0.46134,0.00017,27.89557]
[1778923028671,33.32,78193.96,8.1,-0.461,0.00017,27.89395]
[1778923033706,33.32,78193.58,8.1,-0.46106,0.00017,27.89426]
[1778923036253,33.32,78193.51,8.1,-0.46107,0.00017,27.89432]
[1778923037352,33.32,78192.7,8.1,-0.46121,0.00017,27.89497]
[1778923038700,33.32,78192.32,8.1,-0.46128,0.00017,27.89528]
[1778923040473,33.32,78190.55,8.1,-0.46158,0.00017,27.89669]
[1778923040755,33.32,78189.24,8.1,-0.4618,0.00017,27.89772]
[1778923042477,33.33,78189.1,8.1,-0.46182,0.00017,27.89783]
[1778923042572,33.33,78189.1,8.1,-0.46182,0.00017,27.89783]
[1778923042768,33.33,78189.1,8.1,-0.46182,0.00017,27.89783]
[1778923042965,33.33,78189.1,8.1,-0.46182,0.00017,27.89783]
[1778923043690,33.33,78187.34,8.1,-0.46212,0.00017,27.89921]
[1778923044225,33.33,78187.34,8.1,-0.46212,0.00017,27.89921]
[1778923046342,33.33,78192.7,8.1,-0.46121,0.00017,27.89498]
[1778923046573,33.33,78193.25,8.1,-0.46112,0.00017,27.89454]
[1778923052324,33.33,78185.95,8.1,-0.46236,0.00017,27.9003]
[1778923054006,33.33,78186.05,8.1,-0.46234,0.00017,27.89691]
[1778923054224,33.33,78186.05,8.1,-0.46234,0.00017,27.89691]
[1778923054249,33.33,78186.05,8.1,-0.46234,0.00017,27.89691]
[1778923054858,33.33,78192.87,8.1,-0.46118,0.00017,27.89155]
[1778923057174,33.33,78193.51,8.1,-0.46108,0.00017,27.89103]
[1778923059980,33.33,78192.81,8.1,-0.46119,0.00017,27.89161]
[1778923060112,33.33,78192.81,8.1,-0.46119,0.00017,27.89161]
[1778923060800,33.33,78192.31,8.1,-0.46128,0.00017,27.89201]
[1778923060835,33.33,78192.31,8.1,-0.46128,0.00017,27.89201]
[1778923060977,33.33,78192.31,8.1,-0.46128,0.00017,27.89201]
[1778923061005,33.33,78181.57,8.1,-0.4631,0.00017,27.90033]
[1778923062108,33.33,78181.57,8.1,-0.4631,0.00017,27.90033]
[1778923062135,33.33,78173.24,8.1,-0.46452,0.00017,27.90638]
[1778923064085,33.33,78172.37,8.1,-0.46466,0.00017,27.90699]
[1778923064841,33.33,78172.04,8.1,-0.46472,0.00017,27.90722]
[1778923065824,33.33,78171.97,8.1,-0.46473,0.00017,27.90727]
[1778923070974,33.34,78167.99,8.1,-0.46541,0.00017,27.91003]
[1778923072419,33.34,78167.87,8.1,-0.46543,0.00017,27.91012]
[1778923073183,33.34,78167.87,8.1,-0.46543,0.00017,27.91012]
[1778923073183,33.34,78167.87,8.1,-0.46543,0.00017,27.91012]
[1778923073236,33.34,78167.87,8.1,-0.46543,0.00017,27.91012]
[1778923073332,33.34,78167.87,8.1,-0.46543,0.00017,27.91012]
[1778923073277,33.34,78165.89,8.1,-0.46577,0.00017,27.91145]
[1778923073476,33.34,78165.89,8.1,-0.46577,0.00017,27.91145]
[1778923073608,33.34,78165.89,8.1,-0.46577,0.00017,27.91145]
[1778923073633,33.34,78165.89,8.1,-0.46577,0.00017,27.91145]
[1778923073710,33.34,78165.89,8.1,-0.46577,0.00017,27.91145]
[1778923073744,33.34,78165.89,8.1,-0.46577,0.00017,27.91145]
[1778923074042,33.34,78165.89,8.1,-0.46577,0.00017,27.91145]
[1778923074136,33.34,78165.89,8.1,-0.46577,0.00017,27.91145]
[1778923074243,33.34,78165.89,8.1,-0.46577,0.00017,27.91145]
[1778923074391,33.34,78136.81,8.1,-0.47071,0.00017,27.92871]
[1778923074538,33.34,78136.81,8.1,-0.47071,0.00017,27.92871]
[1778923074547,33.34,78136.81,8.1,-0.47071,0.00017,27.92871]
[1778923074681,33.34,78136.81,8.1,-0.47071,0.00017,27.92871]
[1778923075031,33.34,78136.81,8.1,-0.47071,0.00017,27.92871]
[1778923075348,33.34,78111.86,8.1,-0.47496,0.00017,27.94009]
[1778923075769,33.34,78111.86,8.1,-0.47496,0.00017,27.94009]
[1778923076014,33.34,78099.4,8.1,-0.47708,0.00017,27.94458]
[1778923076729,33.34,78099.4,8.1,-0.47708,0.00017,27.94458]
[1778923077318,33.34,78099.4,8.1,-0.47708,0.00017,27.94458]
[1778923077368,33.34,78099.4,8.1,-0.47708,0.00017,27.94458]
[1778923078209,33.34,78096.33,8.1,-0.4776,0.00017,27.94557]
[1778923078311,33.34,78088.08,8.1,-0.479,0.00017,27.94798]
[1778923078414,33.34,78088.08,8.1,-0.479,0.00017,27.94798]
[1778923078527,33.34,78088.08,8.1,-0.479,0.00017,27.94798]
[1778923078693,33.34,78088.08,8.1,-0.479,0.00017,27.94798]
[1778923078742,33.34,78088.08,8.1,-0.479,0.00017,27.94798]
[1778923079001,33.34,78088.08,8.1,-0.479,0.00017,27.94798]
[1778923079034,33.34,78081.47,8.1,-0.48013,0.00017,27.94966]
[1778923079419,33.34,78081.47,8.1,-0.48013,0.00017,27.94966]
[1778923079480,33.34,78081.47,8.1,-0.48013,0.00017,27.94966]
[1778923079553,33.34,78081.47,8.1,-0.48013,0.00017,27.94966]
[1778923079894,33.34,78081.47,8.1,-0.48013,0.00017,27.94966]
[1778923080041,33.34,78070.4,8.1,-0.48202,0.00017,27.95198]
[1778923080636,33.34,78070.4,8.1,-0.48202,0.00017,27.95198]
[1778923080658,33.34,78070.4,8.1,-0.48202,0.00017,27.95198]
[1778923080667,33.34,78070.4,8.1,-0.48202,0.00017,27.95198]
[1778923080671,33.34,78070.4,8.1,-0.48202,0.00017,27.95198]
[1778923080697,33.34,78070.4,8.1,-0.48202,0.00017,27.95198]
[1778923080702,33.34,78070.4,8.1,-0.48202,0.00017,27.95198]
[1778923080737,33.34,78070.4,8.1,-0.48202,0.00017,27.95198]
[1778923080758,33.34,78070.4,8.1,-0.48202,0.00017,27.95198]
[1778923080809,33.34,78070.4,8.1,-0.48202,0.00017,27.95198]
[1778923080990,33.34,78070.4,8.1,-0.48202,0.00017,27.95198]
[1778923081282,33.34,78035.26,8.1,-0.48801,0.00017,27.95518]
[1778923081725,33.34,78035.26,8.1,-0.48801,0.00017,27.95518]
[1778923081919,33.34,78035.26,8.1,-0.48801,0.00017,27.95518]
[1778923082006,33.34,78035.26,8.1,-0.48801,0.00017,27.95518]
[1778923082207,33.34,78035.26,8.1,-0.48801,0.00017,27.95518]
[1778923082332,33.34,78035.26,8.1,-0.48801,0.00017,27.95518]
[1778923082275,33.35,77993.86,8.1,-0.49507,0.00017,27.95085]
[1778923082511,33.35,77993.86,8.1,-0.49507,0.00017,27.95085]
[1778923082748,33.35,77993.86,8.1,-0.49507,0.00017,27.95085]
[1778923082810,33.35,77993.86,8.1,-0.49507,0.00017,27.95085]
[1778923082985,33.35,77993.86,8.1,-0.49507,0.00017,27.95085]
[1778923083042,33.35,77993.86,8.1,-0.49507,0.00017,27.95085]
[1778923083188,33.35,77993.86,8.1,-0.49507,0.00017,27.95085]
[1778923083386,33.35,77993.86,8.1,-0.49507,0.00017,27.95085]
[1778923083299,33.35,77984.32,8.1,-0.4967,0.00017,27.94861]
[1778923083474,33.35,77984.32,8.1,-0.4967,0.00017,27.94861]
[1778923083566,33.35,77984.32,8.1,-0.4967,0.00017,27.94861]
[1778923083716,33.35,77984.32,8.1,-0.4967,0.00017,27.94861]
[1778923083825,33.35,77984.32,8.1,-0.4967,0.00017,27.94861]
[1778923084006,33.35,77984.32,8.1,-0.4967,0.00017,27.94861]
[1778923084122,33.35,77984.32,8.1,-0.4967,0.00017,27.94861]
[1778923084141,33.35,77984.32,8.1,-0.4967,0.00017,27.94861]
[1778923084284,33.35,77984.32,8.1,-0.4967,0.00017,27.94861]
[1778923085166,33.34,77984.07,8.1,-0.49675,0.00017,27.94854]
[1778923085194,33.34,77984.07,8.1,-0.49675,0.00017,27.94854]
[1778923085357,33.33,77966.91,8.1,-0.49968,0.00017,27.94331]
[1778923085408,33.33,77966.91,8.1,-0.49968,0.00017,27.94331]
[1778923085584,33.33,77966.91,8.1,-0.49968,0.00017,27.94331]
[1778923085701,33.33,77966.91,8.1,-0.49968,0.00017,27.94331]
[1778923085839,33.33,77966.91,8.1,-0.49968,0.00017,27.94331]
[1778923086095,33.34,77960.77,8.1,-0.50073,0.00017,27.94108]
[1778923086994,33.34,77960.77,8.1,-0.50073,0.00017,27.94108]
[1778923087072,33.34,77960.77,8.1,-0.50073,0.00017,27.94108]
[1778923087103,33.34,77960.77,8.1,-0.50073,0.00017,27.94108]
[1778923087113,33.34,77960.77,8.1,-0.50073,0.00017,27.94108]
[1778923087163,33.34,77960.77,8.1,-0.50073,0.00017,27.94108]
[1778923087308,33.34,77960.77,8.1,-0.50073,0.00017,27.94108]
[1778923087332,33.34,77960.77,8.1,-0.50073,0.00017,27.94108]
[1778923087899,33.34,77957.88,8.1,-0.50122,0.00017,27.93996]
[1778923087939,33.34,77957.88,8.1,-0.50122,0.00017,27.93996]
[1778923088191,33.34,77957.88,8.1,-0.50122,0.00017,27.93996]
[1778923088290,33.35,77948.91,8.1,-0.50275,0.00017,27.93621]
[1778923088414,33.35,77948.91,8.1,-0.50275,0.00017,27.93621]
[1778923088426,33.35,77948.91,8.1,-0.50275,0.00017,27.93621]
[1778923088497,33.35,77948.91,8.1,-0.50275,0.00017,27.93621]
[1778923088536,33.35,77948.91,8.1,-0.50275,0.00017,27.93621]
[1778923088809,33.35,77948.91,8.1,-0.50275,0.00017,27.93621]
[1778923088825,33.35,77948.91,8.1,-0.50275,0.00017,27.93621]
[1778923088887,33.35,77948.91,8.1,-0.50275,0.00017,27.93621]
[1778923088908,33.35,77948.91,8.1,-0.50275,0.00017,27.93621]
[1778923088942,33.35,77948.91,8.1,-0.50275,0.00017,27.93621]
[1778923089066,33.35,77948.91,8.1,-0.50275,0.00017,27.93621]
[1778923089405,33.35,77929.47,8.1,-0.50607,0.00017,27.92667]
[1778923089498,33.35,77929.47,8.1,-0.50607,0.00017,27.92667]
[1778923089833,33.35,77929.47,8.1,-0.50607,0.00017,27.92667]
[1778923089889,33.35,77929.47,8.1,-0.50607,0.00017,27.92667]
[1778923089999,33.35,77929.47,8.1,-0.50607,0.00017,27.92667]
[1778923090168,33.35,77929.47,8.1,-0.50607,0.00017,27.92667]
[1778923090262,33.35,77929.47,8.1,-0.50607,0.00017,27.92667]
[1778923090341,33.35,77929.47,8.1,-0.50607,0.00017,27.92667]
[1778923090361,33.35,77929.47,8.1,-0.50607,0.00017,27.92667]
[1778923090322,33.33,77920.59,8.1,-0.5076,0.00017,27.92166]
[1778923090490,33.33,77920.59,8.1,-0.5076,0.00017,27.92166]
[1778923090714,33.33,77920.59,8.1,-0.5076,0.00017,27.92166]
[1778923090970,33.33,77920.59,8.1,-0.5076,0.00017,27.92166]
[1778923091015,33.33,77920.59,8.1,-0.5076,0.00017,27.92166]
[1778923091035,33.33,77920.59,8.1,-0.5076,0.00017,27.92166]
[1778923091055,33.33,77920.59,8.1,-0.5076,0.00017,27.92166]
[1778923091152,33.33,77920.59,8.1,-0.5076,0.00017,27.92166]
[1778923091218,33.34,77914.36,8.1,-0.50866,0.00017,27.91791]
[1778923092114,33.34,77914.36,8.1,-0.50866,0.00017,27.91791]
[1778923092354,33.34,77914.36,8.1,-0.50866,0.00017,27.91791]
[1778923092150,33.33,77906.12,8.1,-0.51007,0.00017,27.91264]
[1778923092492,33.33,77906.12,8.1,-0.51007,0.00017,27.91264]
[1778923092537,33.33,77906.12,8.1,-0.51007,0.00017,27.91264]
[1778923092652,33.33,77906.12,8.1,-0.51007,0.00017,27.91264]
[1778923092748,33.33,77906.12,8.1,-0.51007,0.00017,27.91264]
[1778923092908,33.33,77906.12,8.1,-0.51007,0.00017,27.91264]
[1778923092974,33.33,77906.12,8.1,-0.51007,0.00017,27.91264]
[1778923093134,33.33,77906.12,8.1,-0.51007,0.00017,27.91264]
[1778923093319,33.33,77906.12,8.1,-0.51007,0.00017,27.91264]
[1778923093412,33.33,77906.12,8.1,-0.51007,0.00017,27.91264]
[1778923093377,33.35,77899.36,8.1,-0.51122,0.00017,27.90808]
[1778923093526,33.35,77899.36,8.1,-0.51122,0.00017,27.90808]
[1778923093543,33.35,77899.36,8.1,-0.51122,0.00017,27.90808]
[1778923093673,33.35,77899.36,8.1,-0.51122,0.00017,27.90808]
[1778923093673,33.35,77899.36,8.1,-0.51122,0.00017,27.90808]
[1778923093701,33.35,77899.36,8.1,-0.51122,0.00017,27.90808]
[1778923093822,33.35,77899.36,8.1,-0.51122,0.00017,27.90808]
[1778923093858,33.35,77899.36,8.1,-0.51122,0.00017,27.90808]
[1778923094134,33.35,77899.36,8.1,-0.51122,0.00017,27.90808]
[1778923094209,33.35,77899.36,8.1,-0.51122,0.00017,27.90808]
[1778923094334,33.35,77930.09,8.1,-0.50597,0.00017,27.927]
[1778923094765,33.35,77930.09,8.1,-0.50597,0.00017,27.927]
[1778923095049,33.35,77930.09,8.1,-0.50597,0.00017,27.927]
[1778923095234,33.35,77944.53,8.1,-0.5035,0.00017,27.93423]
[1778923095666,33.35,77944.53,8.1,-0.5035,0.00017,27.93423]
[1778923096633,33.35,77944.53,8.1,-0.5035,0.00017,27.93423]
[1778923096672,33.35,77944.53,8.1,-0.5035,0.00017,27.93423]
[1778923096894,33.37,77942.28,8.1,-0.50387,0.00017,27.93318]
[1778923096988,33.37,77942.28,8.1,-0.50387,0.00017,27.93318]
[1778923097071,33.37,77942.28,8.1,-0.50387,0.00017,27.93318]
[1778923098608,33.37,77937.76,8.1,-0.50464,0.00017,27.93098]
[1778923098614,33.37,77937.76,8.1,-0.50464,0.00017,27.93098]
[1778923098196,33.4,77930.97,8.1,-0.50579,0.00017,27.9275]
[1778923098749,33.4,77930.97,8.1,-0.50579,0.00017,27.9275]
[1778923098911,33.4,77930.97,8.1,-0.50579,0.00017,27.9275]
[1778923099217,33.4,77944.7,8.1,-0.50344,0.00017,27.93432]
[1778923099507,33.4,77944.7,8.1,-0.50344,0.00017,27.93432]
[1778923100057,33.4,77944.7,8.1,-0.50344,0.00017,27.93432]
[1778923100398,33.4,77944.7,8.1,-0.50344,0.00017,27.93432]
[1778923100613,33.4,77944.7,8.1,-0.50344,0.00017,27.93432]
[1778923100643,33.4,77944.7,8.1,-0.50344,0.00017,27.93432]
[1778923100660,33.4,77944.7,8.1,-0.50344,0.00017,27.93432]
[1778923100702,33.4,77944.7,8.1,-0.50344,0.00017,27.93432]
[1778923100768,33.4,77944.7,8.1,-0.50344,0.00017,27.93432]
[1778923100779,33.4,77944.7,8.1,-0.50344,0.00017,27.93432]
[1778923100803,33.4,77944.7,8.1,-0.50344,0.00017,27.93432]
[1778923100217,33.41,77948.75,8.1,-0.50275,0.00017,27.93615]
[1778923101044,33.41,77948.75,8.1,-0.50275,0.00017,27.93615]
[1778923101081,33.41,77948.75,8.1,-0.50275,0.00017,27.93615]
[1778923101226,33.41,77974.54,8.1,-0.49835,0.00017,27.94582]
[1778923101463,33.41,77974.54,8.1,-0.49835,0.00017,27.94582]
[1778923101591,33.41,77974.54,8.1,-0.49835,0.00017,27.94582]
[1778923101689,33.41,77974.54,8.1,-0.49835,0.00017,27.94582]
[1778923101993,33.41,77974.54,8.1,-0.49835,0.00017,27.94582]
[1778923102180,33.41,77974.54,8.1,-0.49835,0.00017,27.94582]
[1778923102191,33.41,77974.54,8.1,-0.49835,0.00017,27.94582]
[1778923102239,33.43,77969.65,8.1,-0.49918,0.00017,27.94425]
[1778923102777,33.43,77969.65,8.1,-0.49918,0.00017,27.94425]
[1778923102922,33.43,77969.65,8.1,-0.49918,0.00017,27.94425]
[1778923103094,33.43,77969.65,8.1,-0.49918,0.00017,27.94425]
[1778923103200,33.43,77969.65,8.1,-0.49918,0.00017,27.94425]
[1778923103396,33.43,77969.65,8.1,-0.49918,0.00017,27.94425]
[1778923103410,33.43,77969.65,8.1,-0.49918,0.00017,27.94425]
[1778923104253,33.46,77990.66,8.1,-0.49559,0.00017,27.95013]
[1778923105056,33.46,77990.66,8.1,-0.49559,0.00017,27.95013]
[1778923105070,33.46,77990.66,8.1,-0.49559,0.00017,27.95013]
[1778923105206,33.46,77990.66,8.1,-0.49559,0.00017,27.95013]
[1778923105397,33.46,77990.66,8.1,-0.49559,0.00017,27.95013]
[1778923105263,33.47,78001.54,8.1,-0.49374,0.00017,27.95229]
[1778923105644,33.47,78001.54,8.1,-0.49374,0.00017,27.95229]
[1778923105729,33.47,78001.54,8.1,-0.49374,0.00017,27.95229]
[1778923106268,33.47,78001.66,8.1,-0.49372,0.00017,27.95231]
[1778923107033,33.47,78001.66,8.1,-0.49372,0.00017,27.95231]
[1778923107275,33.47,77991.52,8.1,-0.49544,0.00017,27.95032]
[1778923107467,33.47,77991.52,8.1,-0.49544,0.00017,27.95032]
[1778923108462,33.47,77991.52,8.1,-0.49544,0.00017,27.95032]
[1778923108880,33.48,77994.07,8.1,-0.49501,0.00017,27.95087]
[1778923108986,33.48,77994.07,8.1,-0.49501,0.00017,27.95087]
[1778923109073,33.48,77994.07,8.1,-0.49501,0.00017,27.95087]
[1778923109289,33.5,78018.13,8.1,-0.49092,0.00017,27.95443]
[1778923109724,33.5,78018.13,8.1,-0.49092,0.00017,27.95443]
[1778923109818,33.5,78018.13,8.1,-0.49092,0.00017,27.95443]
[1778923110291,33.5,78018.13,8.1,-0.49092,0.00017,27.95443]
[1778923110300,33.5,78027.04,8.1,-0.4894,0.00017,27.95501]
[1778923110546,33.5,78027.04,8.1,-0.4894,0.00017,27.95501]
[1778923110753,33.5,78027.04,8.1,-0.4894,0.00017,27.95501]
[1778923110928,33.5,78027.04,8.1,-0.4894,0.00017,27.95501]
[1778923111256,33.5,78027.04,8.1,-0.4894,0.00017,27.95501]
[1778923111280,33.5,78027.04,8.1,-0.4894,0.00017,27.95501]
[1778923111287,33.5,78027.04,8.1,-0.4894,0.00017,27.95501]
[1778923111622,33.5,78031.19,8.1,-0.4887,0.00017,27.95184]
[1778923111631,33.5,78031.19,8.1,-0.4887,0.00017,27.95184]
[1778923111652,33.5,78031.19,8.1,-0.4887,0.00017,27.95184]
[1778923111779,33.5,78031.19,8.1,-0.4887,0.00017,27.95184]
[1778923111796,33.5,78031.19,8.1,-0.4887,0.00017,27.95184]
[1778923111818,33.5,78031.19,8.1,-0.4887,0.00017,27.95184]
[1778923111922,33.5,78031.19,8.1,-0.4887,0.00017,27.95184]
[1778923111996,33.5,78031.19,8.1,-0.4887,0.00017,27.95184]
[1778923112320,33.5,78031.19,8.1,-0.4887,0.00017,27.95184]
[1778923112341,33.5,78031.19,8.1,-0.4887,0.00017,27.95184]
[1778923112407,33.5,78021.2,8.1,-0.4904,0.00017,27.95138]
[1778923113095,33.5,78021.2,8.1,-0.4904,0.00017,27.95138]
[1778923113260,33.5,78021.2,8.1,-0.4904,0.00017,27.95138]
[1778923113275,33.5,78021.2,8.1,-0.4904,0.00017,27.95138]
[1778923113428,33.5,78021.2,8.1,-0.4904,0.00017,27.95138]
[1778923113440,33.5,78021.2,8.1,-0.4904,0.00017,27.95138]
[1778923113357,33.5,77996.13,8.1,-0.49465,0.00017,27.94799]
[1778923113630,33.5,77996.13,8.1,-0.49465,0.00017,27.94799]
[1778923113676,33.5,77996.13,8.1,-0.49465,0.00017,27.94799]
[1778923113829,33.5,77996.13,8.1,-0.49465,0.00017,27.94799]
[1778923114229,33.5,77996.13,8.1,-0.49465,0.00017,27.94799]
[1778923114301,33.5,77996.13,8.1,-0.49465,0.00017,27.94799]
[1778923114335,33.51,77976.66,8.1,-0.49796,0.00017,27.94316]
[1778923114887,33.51,77976.66,8.1,-0.49796,0.00017,27.94316]
[1778923115339,33.52,77968.7,8.1,-0.49931,0.00017,27.94063]
[1778923115802,33.52,77968.7,8.1,-0.49931,0.00017,27.94063]
[1778923115898,33.52,77968.7,8.1,-0.49931,0.00017,27.94063]
[1778923116020,33.52,77968.7,8.1,-0.49931,0.00017,27.94063]
[1778923116052,33.52,77968.7,8.1,-0.49931,0.00017,27.94063]
[1778923116066,33.52,77968.7,8.1,-0.49931,0.00017,27.94063]
[1778923116209,33.52,77968.7,8.1,-0.49931,0.00017,27.94063]
[1778923116280,33.52,77968.7,8.1,-0.49931,0.00017,27.94063]
[1778923116355,33.52,77968.7,8.1,-0.49931,0.00017,27.94063]
[1778923116419,33.52,77968.7,8.1,-0.49931,0.00017,27.94063]
[1778923116346,33.53,77975.45,8.1,-0.49816,0.00017,27.94279]
[1778923116696,33.53,77975.45,8.1,-0.49816,0.00017,27.94279]
[1778923116705,33.53,77975.45,8.1,-0.49816,0.00017,27.94279]
[1778923116770,33.53,77975.45,8.1,-0.49816,0.00017,27.94279]
[1778923116950,33.53,77975.45,8.1,-0.49816,0.00017,27.94279]
[1778923117075,33.53,77975.45,8.1,-0.49816,0.00017,27.94279]
[1778923117097,33.53,77975.45,8.1,-0.49816,0.00017,27.94279]
[1778923117156,33.53,77975.45,8.1,-0.49816,0.00017,27.94279]
[1778923117185,33.53,77975.45,8.1,-0.49816,0.00017,27.94279]
[1778923117452,33.53,77975.45,8.1,-0.49816,0.00017,27.94279]
[1778923117576,33.53,77979.11,8.1,-0.49754,0.00017,27.94387]
[1778923117851,33.53,77979.11,8.1,-0.49754,0.00017,27.94387]
[1778923117858,33.53,77979.11,8.1,-0.49754,0.00017,27.94387]
[1778923118076,33.53,77979.11,8.1,-0.49754,0.00017,27.94387]
[1778923118147,33.53,77979.11,8.1,-0.49754,0.00017,27.94387]
[1778923118360,33.53,77986.24,8.1,-0.49633,0.00017,27.94577]
[1778923118787,33.53,77986.24,8.1,-0.49633,0.00017,27.94577]
[1778923119028,33.53,77986.24,8.1,-0.49633,0.00017,27.94577]
[1778923119094,33.53,77986.24,8.1,-0.49633,0.00017,27.94577]
[1778923119274,33.53,77986.24,8.1,-0.49633,0.00017,27.94577]
[1778923119367,33.53,78000.41,8.1,-0.49392,0.00017,27.94879]
[1778923120374,33.53,78013.0,8.1,-0.49178,0.00017,27.95062]
[1778923120894,33.53,78013.0,8.1,-0.49178,0.00017,27.95062]
[1778923121552,33.53,78017.41,8.1,-0.49104,0.00017,27.95107]
[1778923121743,33.53,78017.41,8.1,-0.49104,0.00017,27.95107]
[1778923122348,33.53,78017.41,8.1,-0.49104,0.00017,27.95107]
[1778923122352,33.53,78017.41,8.1,-0.49104,0.00017,27.95107]
[1778923122392,33.53,78017.41,8.1,-0.49104,0.00017,27.95107]
[1778923122502,33.54,78016.67,8.1,-0.49116,0.00017,27.951]
[1778923122517,33.54,78016.67,8.1,-0.49116,0.00017,27.951]
[1778923122521,33.54,78016.67,8.1,-0.49116,0.00017,27.951]
[1778923122661,33.54,78016.67,8.1,-0.49116,0.00017,27.951]
[1778923122687,33.54,78016.67,8.1,-0.49116,0.00017,27.951]
[1778923122694,33.54,78016.67,8.1,-0.49116,0.00017,27.951]
[1778923123116,33.54,78016.67,8.1,-0.49116,0.00017,27.951]
[1778923123124,33.54,78016.67,8.1,-0.49116,0.00017,27.951]
[1778923123167,33.54,78016.67,8.1,-0.49116,0.00017,27.951]
[1778923123198,33.54,78016.67,8.1,-0.49116,0.00017,27.951]
[1778923123421,33.54,78016.67,8.1,-0.49116,0.00017,27.951]
[1778923123399,33.54,78027.19,8.1,-0.48938,0.00017,27.95172]
[1778923123698,33.54,78027.19,8.1,-0.48938,0.00017,27.95172]
[1778923123819,33.54,78027.19,8.1,-0.48938,0.00017,27.95172]
[1778923124068,33.54,78027.19,8.1,-0.48938,0.00017,27.95172]
[1778923124219,33.54,78027.19,8.1,-0.48938,0.00017,27.95172]
[1778923124404,33.54,78044.63,8.1,-0.48642,0.00017,27.95167]
[1778923124784,33.54,78044.63,8.1,-0.48642,0.00017,27.95167]
[1778923125137,33.54,78044.63,8.1,-0.48642,0.00017,27.95167]
[1778923125141,33.54,78044.63,8.1,-0.48642,0.00017,27.95167]
[1778923125321,33.54,78044.63,8.1,-0.48642,0.00017,27.95167]
[1778923125346,33.54,78044.63,8.1,-0.48642,0.00017,27.95167]
[1778923125377,33.54,78044.63,8.1,-0.48642,0.00017,27.95167]
[1778923125438,33.54,78044.63,8.1,-0.48642,0.00017,27.95167]
[1778923125467,33.54,78044.63,8.1,-0.48642,0.00017,27.95167]
[1778923125495,33.54,78044.63,8.1,-0.48642,0.00017,27.95167]
[1778923125457,33.54,78029.07,8.1,-0.48906,0.00017,27.95179]
[1778923125801,33.54,78029.07,8.1,-0.48906,0.00017,27.95179]
[1778923125841,33.54,78029.07,8.1,-0.48906,0.00017,27.95179]
[1778923125852,33.54,78029.07,8.1,-0.48906,0.00017,27.95179]
[1778923126168,33.54,78029.07,8.1,-0.48906,0.00017,27.95179]
[1778923126196,33.54,78029.07,8.1,-0.48906,0.00017,27.95179]
[1778923126211,33.54,78029.07,8.1,-0.48906,0.00017,27.95179]
[1778923126269,33.54,78029.07,8.1,-0.48906,0.00017,27.95179]
[1778923126343,33.54,78029.07,8.1,-0.48906,0.00017,27.95179]
[1778923126425,33.54,78008.85,8.1,-0.49249,0.00017,27.9501]
[1778923126655,33.54,78008.85,8.1,-0.49249,0.00017,27.9501]
[1778923127334,33.54,78008.85,8.1,-0.49249,0.00017,27.9501]
[1778923127432,33.54,78001.93,8.1,-0.49366,0.00017,27.94905]
[1778923127576,33.54,78001.93,8.1,-0.49366,0.00017,27.94905]
[1778923127587,33.54,78001.93,8.1,-0.49366,0.00017,27.94905]
[1778923128439,33.55,78008.51,8.1,-0.49254,0.00017,27.95005]
[1778923128824,33.55,78008.51,8.1,-0.49254,0.00017,27.95005]
[1778923129126,33.55,78008.51,8.1,-0.49254,0.00017,27.95005]
[1778923129204,33.55,78008.51,8.1,-0.49254,0.00017,27.95005]
[1778923129242,33.55,78008.51,8.1,-0.49254,0.00017,27.95005]
[1778923129402,33.55,78008.51,8.1,-0.49254,0.00017,27.95005]
[1778923129453,33.55,78008.51,8.1,-0.49254,0.00017,27.95005]
[1778923129474,33.56,78003.26,8.1,-0.49343,0.00017,27.94927]
[1778923129554,33.56,78003.26,8.1,-0.49343,0.00017,27.94927]
[1778923129888,33.56,78003.26,8.1,-0.49343,0.00017,27.94927]
[1778923130241,33.56,78003.26,8.1,-0.49343,0.00017,27.94927]
[1778923130292,33.56,78003.26,8.1,-0.49343,0.00017,27.94927]
[1778923130365,33.56,78003.26,8.1,-0.49343,0.00017,27.94927]
[1778923130455,33.56,77984.35,8.1,-0.49664,0.00017,27.94529]
[1778923130668,33.56,77984.35,8.1,-0.49664,0.00017,27.94529]
[1778923131103,33.56,77984.35,8.1,-0.49664,0.00017,27.94529]
[1778923131235,33.56,77984.35,8.1,-0.49664,0.00017,27.94529]
[1778923131238,33.56,77984.35,8.1,-0.49664,0.00017,27.94529]
[1778923131294,33.56,77984.35,8.1,-0.49664,0.00017,27.94529]
[1778923131376,33.56,77984.35,8.1,-0.49664,0.00017,27.94529]
[1778923131402,33.56,77984.35,8.1,-0.49664,0.00017,27.94529]
[1778923131468,33.56,77984.35,8.1,-0.49664,0.00017,27.94529]
[1778923131540,33.56,77984.35,8.1,-0.49664,0.00017,27.94529]
[1778923131464,33.56,77976.23,8.1,-0.49802,0.00017,27.94302]
[1778923131693,33.56,77976.23,8.1,-0.49802,0.00017,27.94302]
[1778923131710,33.56,77976.23,8.1,-0.49802,0.00017,27.94302]
[1778923132469,33.57,77965.67,8.1,-0.49981,0.00017,27.93958]
[1778923132711,33.57,77965.67,8.1,-0.49981,0.00017,27.93958]
[1778923133872,33.57,77969.17,8.1,-0.49922,0.00017,27.94078]
[1778923134246,33.57,77969.17,8.1,-0.49922,0.00017,27.94078]
[1778923134363,33.57,77969.17,8.1,-0.49922,0.00017,27.94078]
[1778923135406,33.57,77974.06,8.1,-0.49839,0.00017,27.94236]
[1778923135483,33.57,77974.06,8.1,-0.49839,0.00017,27.94236]
[1778923136522,33.57,77978.75,8.1,-0.49759,0.00017,27.94376]
[1778923136811,33.57,77978.75,8.1,-0.49759,0.00017,27.94376]
[1778923136924,33.57,77978.75,8.1,-0.49759,0.00017,27.94376]
[1778923136967,33.57,77978.75,8.1,-0.49759,0.00017,27.94376]
[1778923136982,33.57,77978.75,8.1,-0.49759,0.00017,27.94376]
[1778923137094,33.57,77978.75,8.1,-0.49759,0.00017,27.94376]
[1778923137403,33.57,77978.75,8.1,-0.49759,0.00017,27.94376]
[1778923137410,33.57,77978.75,8.1,-0.49759,0.00017,27.94376]
[1778923137450,33.57,77978.28,8.1,-0.49767,0.00017,27.94363]
[1778923137501,33.57,77978.28,8.1,-0.49767,0.00017,27.94363]
[1778923137531,33.57,77978.28,8.1,-0.49767,0.00017,27.94363]
[1778923137573,33.57,77978.28,8.1,-0.49767,0.00017,27.94363]
[1778923138105,33.57,77978.28,8.1,-0.49767,0.00017,27.94363]
[1778923138194,33.59,77977.53,8.1,-0.49779,0.00017,27.94341]
[1778923138641,33.59,77977.53,8.1,-0.49779,0.00017,27.94341]
[1778923138751,33.59,77977.53,8.1,-0.49779,0.00017,27.94341]
[1778923138777,33.59,77977.53,8.1,-0.49779,0.00017,27.94341]
[1778923138991,33.59,77977.53,8.1,-0.49779,0.00017,27.94341]
[1778923139327,33.59,77977.53,8.1,-0.49779,0.00017,27.94341]
[1778923139558,33.6,77982.51,8.1,-0.49694,0.00017,27.9448]
[1778923140096,33.6,77982.51,8.1,-0.49694,0.00017,27.9448]
[1778923140450,33.6,77982.51,8.1,-0.49694,0.00017,27.9448]
[1778923140187,33.6,77987.59,8.1,-0.49608,0.00017,27.94609]
[1778923140696,33.6,77987.59,8.1,-0.49608,0.00017,27.94609]
[1778923140702,33.6,77987.59,8.1,-0.49608,0.00017,27.94609]
[1778923140763,33.6,77987.59,8.1,-0.49608,0.00017,27.94609]
[1778923140825,33.6,77987.59,8.1,-0.49608,0.00017,27.94609]
[1778923140894,33.6,77987.59,8.1,-0.49608,0.00017,27.94609]
[1778923141257,33.6,77987.59,8.1,-0.49608,0.00017,27.94609]
[1778923141317,33.6,77998.02,8.1,-0.49432,0.00017,27.94834]
[1778923141674,33.6,77998.02,8.1,-0.49432,0.00017,27.94834]
[1778923141777,33.6,77998.02,8.1,-0.49432,0.00017,27.94834]
[1778923142011,33.6,77998.02,8.1,-0.49432,0.00017,27.94834]
[1778923142088,33.6,77998.02,8.1,-0.49432,0.00017,27.94834]
[1778923142428,33.6,77998.02,8.1,-0.49432,0.00017,27.94834]
[1778923142432,33.6,77998.02,8.1,-0.49432,0.00017,27.94834]
[1778923142127,33.6,77987.4,8.1,-0.49612,0.00017,27.94605]
[1778923142555,33.6,77987.4,8.1,-0.49612,0.00017,27.94605]
[1778923143095,33.6,77987.4,8.1,-0.49612,0.00017,27.94605]
[1778923143349,33.6,77987.4,8.1,-0.49612,0.00017,27.94605]
[1778923143491,33.6,77987.4,8.1,-0.49612,0.00017,27.94605]
[1778923144202,33.6,77986.91,8.1,-0.4962,0.00017,27.94593]
[1778923144490,33.6,77986.91,8.1,-0.4962,0.00017,27.94593]
[1778923144588,33.6,77988.17,8.1,-0.49598,0.00017,27.94623]
[1778923145940,33.6,77989.36,8.1,-0.49578,0.00017,27.94651]
[1778923146275,33.6,77989.36,8.1,-0.49578,0.00017,27.94651]
[1778923146406,33.6,77989.36,8.1,-0.49578,0.00017,27.94651]
[1778923146428,33.6,77989.36,8.1,-0.49578,0.00017,27.94651]
[1778923146693,33.6,77988.41,8.1,-0.49594,0.00017,27.94629]
[1778923146695,33.6,77988.41,8.1,-0.49594,0.00017,27.94629]
[1778923146843,33.6,77988.41,8.1,-0.49594,0.00017,27.94629]
[1778923146967,33.6,77988.41,8.1,-0.49594,0.00017,27.94629]
[1778923147093,33.6,77988.41,8.1,-0.49594,0.00017,27.94629]
[1778923147376,33.6,77988.41,8.1,-0.49594,0.00017,27.94629]
[1778923147408,33.61,77982.68,8.1,-0.49691,0.00017,27.94484]
[1778923147884,33.61,77982.68,8.1,-0.49691,0.00017,27.94484]
[1778923150161,33.61,77977.79,8.1,-0.49774,0.00017,27.94348]
[1778923150411,33.61,77977.79,8.1,-0.49774,0.00017,27.94348]
[1778923150257,33.61,77984.28,8.1,-0.49664,0.00017,27.94526]
[1778923150568,33.61,77984.28,8.1,-0.49664,0.00017,27.94526]
[1778923150575,33.61,77984.28,8.1,-0.49664,0.00017,27.94526]
[1778923150587,33.61,77984.28,8.1,-0.49664,0.00017,27.94526]
[1778923150625,33.61,77984.28,8.1,-0.49664,0.00017,27.94526]
[1778923150980,33.61,77984.28,8.1,-0.49664,0.00017,27.94526]
[1778923151420,33.61,77984.28,8.1,-0.49664,0.00017,27.94526]
[1778923151503,33.61,77974.73,8.1,-0.49826,0.00017,27.94256]
[1778923151863,33.61,77974.73,8.1,-0.49826,0.00017,27.94256]
[1778923152494,33.61,77974.73,8.1,-0.49826,0.00017,27.94256]
[1778923152432,33.62,77947.16,8.1,-0.50293,0.00017,27.9322]
[1778923152675,33.62,77947.16,8.1,-0.50293,0.00017,27.9322]
[1778923152683,33.62,77947.16,8.1,-0.50293,0.00017,27.9322]
[1778923152900,33.62,77947.16,8.1,-0.50293,0.00017,27.9322]
[1778923153106,33.62,77947.16,8.1,-0.50293,0.00017,27.9322]
[1778923153293,33.62,77947.16,8.1,-0.50293,0.00017,27.9322]
[1778923153303,33.62,77947.16,8.1,-0.50293,0.00017,27.9322]
[1778923153426,33.62,77947.16,8.1,-0.50293,0.00017,27.9322]
[1778923153448,33.63,77944.86,8.1,-0.50331,0.00017,27.93116]
[1778923153595,33.63,77944.86,8.1,-0.50331,0.00017,27.93116]
[1778923153786,33.63,77944.86,8.1,-0.50331,0.00017,27.93116]
[1778923153863,33.63,77944.86,8.1,-0.50331,0.00017,27.93116]
[1778923154224,33.63,77944.86,8.1,-0.50331,0.00017,27.93116]
[1778923154402,33.63,77944.86,8.1,-0.50331,0.00017,27.93116]
[1778923154418,33.66,77939.08,8.1,-0.50428,0.00017,27.92845]
[1778923154997,33.66,77939.08,8.1,-0.50428,0.00017,27.92845]
[1778923155042,33.66,77939.08,8.1,-0.50428,0.00017,27.92845]
[1778923155079,33.66,77939.08,8.1,-0.50428,0.00017,27.92845]
[1778923155249,33.68,77921.29,8.1,-0.50728,0.00017,27.91903]
[1778923155607,33.68,77921.29,8.1,-0.50728,0.00017,27.91903]
[1778923155664,33.68,77921.29,8.1,-0.50728,0.00017,27.91903]
[1778923155898,33.68,77921.29,8.1,-0.50728,0.00017,27.91903]
[1778923156419,33.68,77921.29,8.1,-0.50728,0.00017,27.91903]
[1778923156480,33.69,77919.89,8.1,-0.50751,0.00017,27.91823]
[1778923156654,33.69,77919.89,8.1,-0.50751,0.00017,27.91823]
[1778923156813,33.69,77919.89,8.1,-0.50751,0.00017,27.91823]
[1778923157389,33.69,77919.89,8.1,-0.50751,0.00017,27.91823]
[1778923157465,33.7,77937.16,8.1,-0.50458,0.00017,27.92753]
[1778923157960,33.7,77937.16,8.1,-0.50458,0.00017,27.92753]
[1778923158098,33.7,77937.16,8.1,-0.50458,0.00017,27.92753]
[1778923158468,33.72,77946.47,8.1,-0.503,0.00017,27.93191]
[1778923158553,33.72,77946.47,8.1,-0.503,0.00017,27.93191]
[1778923158825,33.72,77946.47,8.1,-0.503,0.00017,27.93191]
[1778923159040,33.72,77946.47,8.1,-0.503,0.00017,27.93191]
[1778923159096,33.72,77946.47,8.1,-0.503,0.00017,27.93191]
[1778923159266,33.72,77946.47,8.1,-0.503,0.00017,27.93191]
[1778923159319,33.72,77963.7,8.1,-0.50009,0.00017,27.93888]
[1778923159668,33.72,77963.7,8.1,-0.50009,0.00017,27.93888]
[1778923159859,33.72,77963.7,8.1,-0.50009,0.00017,27.93888]
[1778923160421,33.72,77963.7,8.1,-0.50009,0.00017,27.93888]
[1778923160458,33.74,77984.67,8.1,-0.49654,0.00017,27.94534]
[1778923160676,33.74,77994.4,8.1,-0.4949,0.00017,27.9476]
[1778923161553,33.74,77994.4,8.1,-0.4949,0.00017,27.9476]
[1778923161683,33.74,77992.17,8.1,-0.49528,0.00017,27.94712]
[1778923162690,33.74,77997.85,8.1,-0.49432,0.00017,27.94828]
[1778923165288,33.74,77996.6,8.1,-0.49453,0.00017,27.94804]
[1778923166004,33.74,77997.35,8.1,-0.4944,0.00017,27.94818]
[1778923166169,33.74,77997.35,8.1,-0.4944,0.00017,27.94818]
[1778923166421,33.74,77997.35,8.1,-0.4944,0.00017,27.94818]
[1778923166471,33.74,77997.35,8.1,-0.4944,0.00017,27.94818]
[1778923167033,33.75,77996.38,8.1,-0.49456,0.00017,27.948]
[1778923167122,33.75,77996.38,8.1,-0.49456,0.00017,27.948]
[1778923167242,33.75,77996.38,8.1,-0.49456,0.00017,27.948]
[1778923167356,33.75,77996.38,8.1,-0.49456,0.00017,27.948]
[1778923167380,33.75,77996.38,8.1,-0.49456,0.00017,27.948]
[1778923167428,33.75,77996.38,8.1,-0.49456,0.00017,27.948]
[1778923167464,33.75,77996.38,8.1,-0.49456,0.00017,27.948]
[1778923167694,33.75,77994.14,8.1,-0.49494,0.00017,27.94754]
[1778923168069,33.75,77994.14,8.1,-0.49494,0.00017,27.94754]
[1778923168139,33.75,77994.14,8.1,-0.49494,0.00017,27.94754]
[1778923168377,33.75,77994.14,8.1,-0.49494,0.00017,27.94754]
[1778923168383,33.75,77985.17,8.1,-0.49646,0.00017,27.94547]
[1778923168553,33.75,77985.17,8.1,-0.49646,0.00017,27.94547]
[1778923172291,33.75,77988.21,8.1,-0.49594,0.00017,27.94622]
[1778923172302,33.75,77988.21,8.1,-0.49594,0.00017,27.94622]
[1778923172569,33.75,77983.37,8.1,-0.49676,0.00017,27.94171]
[1778923173035,33.75,77983.37,8.1,-0.49676,0.00017,27.94171]
[1778923173612,33.75,77986.31,8.1,-0.49626,0.00017,27.94246]
[1778923173629,33.75,77986.31,8.1,-0.49626,0.00017,27.94246]
[1778923176606,33.75,77986.17,8.1,-0.49629,0.00017,27.94242]
[1778923176660,33.75,77986.17,8.1,-0.49629,0.00017,27.94242]
[1778923178279,33.75,77986.54,8.1,-0.49622,0.00017,27.94252]
[1778923178338,33.75,77986.54,8.1,-0.49622,0.00017,27.94252]
[1778923178487,33.75,77988.61,8.1,-0.49587,0.00017,27.94302]
[1778923178546,33.75,77988.61,8.1,-0.49587,0.00017,27.94302]
[1778923179424,33.77,77999.62,8.1,-0.49401,0.00017,27.94531]
[1778923180255,33.77,77999.62,8.1,-0.49401,0.00017,27.94531]
[1778923180319,33.77,77999.62,8.1,-0.49401,0.00017,27.94531]
[1778923180339,33.77,77999.62,8.1,-0.49401,0.00017,27.94531]
[1778923180441,33.77,78001.36,8.1,-0.49372,0.00017,27.94562]
[1778923180858,33.77,78001.36,8.1,-0.49372,0.00017,27.94562]
[1778923180998,33.77,78001.36,8.1,-0.49372,0.00017,27.94562]
[1778923181251,33.77,78001.36,8.1,-0.49372,0.00017,27.94562]
[1778923181318,33.77,77995.48,8.1,-0.49471,0.00017,27.94452]
[1778923181823,33.77,77995.48,8.1,-0.49471,0.00017,27.94452]
[1778923181887,33.77,77995.48,8.1,-0.49471,0.00017,27.94452]
[1778923181896,33.77,77995.48,8.1,-0.49471,0.00017,27.94452]
[1778923181943,33.77,77995.48,8.1,-0.49471,0.00017,27.94452]
[1778923182173,33.77,77995.48,8.1,-0.49471,0.00017,27.94452]
[1778923184449,33.77,77993.62,8.1,-0.49503,0.00017,27.94413]
[1778923185026,33.77,77996.32,8.1,-0.49457,0.00017,27.94468]
[1778923185994,33.77,77999.75,8.1,-0.49399,0.00017,27.94533]
[1778923189417,33.77,78002.42,8.1,-0.49354,0.00017,27.9458]
[1778923190671,33.77,78003.05,8.1,-0.49344,0.00017,27.9459]
[1778923190810,33.77,78003.05,8.1,-0.49344,0.00017,27.9459]
[1778923191671,33.77,78000.33,8.1,-0.49389,0.00017,27.94544]
[1778923192018,33.77,78000.33,8.1,-0.49389,0.00017,27.94544]
[1778923192906,33.77,77994.69,8.1,-0.49484,0.00017,27.94435]
[1778923194116,33.77,77994.69,8.1,-0.49484,0.00017,27.94435]
[1778923194457,33.77,77994.69,8.1,-0.49484,0.00017,27.94435]
[1778923194491,33.77,77994.69,8.1,-0.49484,0.00017,27.94435]
[1778923194659,33.77,77993.01,8.1,-0.49513,0.00017,27.944]
[1778923194714,33.77,77993.01,8.1,-0.49513,0.00017,27.944]
[1778923194738,33.77,77993.01,8.1,-0.49513,0.00017,27.944]
[1778923195076,33.77,77993.01,8.1,-0.49513,0.00017,27.944]
[1778923196077,33.77,77987.83,8.1,-0.496,0.00017,27.94283]
[1778923196088,33.77,77987.83,8.1,-0.496,0.00017,27.94283]
[1778923196103,33.77,77987.83,8.1,-0.496,0.00017,27.94283]
[1778923196136,33.77,77987.83,8.1,-0.496,0.00017,27.94283]
[1778923196178,33.77,77987.83,8.1,-0.496,0.00017,27.94283]
[1778923196386,33.77,77987.83,8.1,-0.496,0.00017,27.94283]
[1778923196656,33.77,77984.65,8.1,-0.49654,0.00017,27.94204]
[1778923196681,33.77,77984.65,8.1,-0.49654,0.00017,27.94204]
[1778923196688,33.77,77984.65,8.1,-0.49654,0.00017,27.94204]
[1778923196692,33.77,77984.65,8.1,-0.49654,0.00017,27.94204]
[1778923196726,33.77,77984.65,8.1,-0.49654,0.00017,27.94204]
[1778923196783,33.77,77984.65,8.1,-0.49654,0.00017,27.94204]
[1778923196940,33.77,77984.65,8.1,-0.49654,0.00017,27.94204]
[1778923197106,33.77,77984.65,8.1,-0.49654,0.00017,27.94204]
[1778923197259,33.77,77984.65,8.1,-0.49654,0.00017,27.94204]
[1778923197293,33.77,77984.65,8.1,-0.49654,0.00017,27.94204]
[1778923197490,33.77,77984.65,8.1,-0.49654,0.00017,27.94204]
[1778923197315,33.77,77975.47,8.1,-0.49809,0.00017,27.93948]
[1778923197758,33.77,77975.47,8.1,-0.49809,0.00017,27.93948]
[1778923197758,33.77,77975.47,8.1,-0.49809,0.00017,27.93948]
[1778923197918,33.77,77975.47,8.1,-0.49809,0.00017,27.93948]
[1778923198184,33.77,77975.47,8.1,-0.49809,0.00017,27.93948]
[1778923198325,33.77,77975.47,8.1,-0.49809,0.00017,27.93948]
[1778923198378,33.77,77945.81,8.1,-0.50309,0.00017,27.92834]
[1778923198597,33.77,77945.81,8.1,-0.50309,0.00017,27.92834]
[1778923198603,33.77,77945.81,8.1,-0.50309,0.00017,27.92834]
[1778923198675,33.77,77945.81,8.1,-0.50309,0.00017,27.92834]
[1778923198825,33.77,77945.81,8.1,-0.50309,0.00017,27.92834]
[1778923198949,33.78,77952.6,8.1,-0.50194,0.00017,27.93128]
[1778923199694,33.78,77952.6,8.1,-0.50194,0.00017,27.93128]
[1778923200294,33.78,77952.6,8.1,-0.50194,0.00017,27.93128]
[1778923201231,33.78,77954.91,8.1,-0.50155,0.00017,27.93222]
[1778923201278,33.78,77954.74,8.1,-0.50158,0.00017,27.93215]
[1778923202055,33.78,77954.74,8.1,-0.50158,0.00017,27.93215]
[1778923202156,33.78,77957.58,8.1,-0.5011,0.00017,27.93329]
[1778923203211,33.78,77957.58,8.1,-0.5011,0.00017,27.93329]
[1778923203311,33.78,77953.95,8.1,-0.50171,0.00017,27.93183]
[1778923204529,33.78,77953.95,8.1,-0.50171,0.00017,27.93183]
[1778923204550,33.78,77957.37,8.1,-0.50114,0.00017,27.9332]
[1778923205418,33.78,77957.37,8.1,-0.50114,0.00017,27.9332]
[1778923206456,33.78,77956.84,8.1,-0.50122,0.00017,27.93299]
[1778923206491,33.78,77956.84,8.1,-0.50122,0.00017,27.93299]
[1778923206526,33.78,77943.1,8.1,-0.50354,0.00017,27.9271]
[1778923207522,33.78,77943.1,8.1,-0.50354,0.00017,27.9271]
[1778923207574,33.79,77939.81,8.1,-0.5041,0.00017,27.92555]
[1778923207955,33.79,77939.81,8.1,-0.5041,0.00017,27.92555]
[1778923208055,33.79,77939.81,8.1,-0.5041,0.00017,27.92555]
[1778923208082,33.79,77939.81,8.1,-0.5041,0.00017,27.92555]
[1778923208085,33.79,77939.81,8.1,-0.5041,0.00017,27.92555]
[1778923208361,33.79,77939.81,8.1,-0.5041,0.00017,27.92555]
[1778923209044,33.79,77940.85,8.1,-0.50392,0.00017,27.92605]
[1778923209108,33.79,77940.85,8.1,-0.50392,0.00017,27.92605]
[1778923209337,33.79,77930.18,8.1,-0.50572,0.00017,27.9207]
[1778923209946,33.79,77930.18,8.1,-0.50572,0.00017,27.9207]
[1778923210236,33.79,77930.18,8.1,-0.50572,0.00017,27.9207]
[1778923211282,33.79,77934.23,8.1,-0.50504,0.00017,27.9228]
[1778923211302,33.79,77934.23,8.1,-0.50504,0.00017,27.9228]
[1778923211348,33.79,77934.23,8.1,-0.50504,0.00017,27.9228]
[1778923211453,33.79,77934.23,8.1,-0.50504,0.00017,27.9228]
[1778923211726,33.79,77931.37,8.1,-0.50552,0.00017,27.92133]
[1778923211764,33.79,77931.37,8.1,-0.50552,0.00017,27.92133]
[1778923211825,33.79,77931.37,8.1,-0.50552,0.00017,27.92133]
[1778923212019,33.79,77931.37,8.1,-0.50552,0.00017,27.92133]
[1778923212891,33.79,77928.91,8.1,-0.50593,0.00017,27.92003]
[1778923212935,33.79,77928.91,8.1,-0.50593,0.00017,27.92003]
[1778923212978,33.79,77928.91,8.1,-0.50593,0.00017,27.92003]
[1778923212993,33.79,77928.91,8.1,-0.50593,0.00017,27.92003]
[1778923213628,33.79,77929.07,8.1,-0.5059,0.00017,27.92012]
[1778923213952,33.79,77929.07,8.1,-0.5059,0.00017,27.92012]
[1778923214067,33.79,77934.6,8.1,-0.50497,0.00017,27.92299]
[1778923214978,33.79,77934.6,8.1,-0.50497,0.00017,27.92299]
[1778923215034,33.79,77934.6,8.1,-0.50497,0.00017,27.92299]
[1778923215528,33.79,77934.6,8.1,-0.50497,0.00017,27.92299]
[1778923215074,33.79,77942.04,8.1,-0.50372,0.00017,27.92661]
[1778923215840,33.79,77942.04,8.1,-0.50372,0.00017,27.92661]
[1778923215937,33.79,77942.04,8.1,-0.50372,0.00017,27.92661]
[1778923216053,33.79,77942.04,8.1,-0.50372,0.00017,27.92661]
[1778923216371,33.8,77959.2,8.1,-0.50082,0.00017,27.93391]
[1778923216794,33.8,77959.2,8.1,-0.50082,0.00017,27.93391]
[1778923216975,33.8,77959.2,8.1,-0.50082,0.00017,27.93391]
[1778923216981,33.8,77959.2,8.1,-0.50082,0.00017,27.93391]
[1778923217003,33.8,77959.2,8.1,-0.50082,0.00017,27.93391]
[1778923217107,33.8,77959.2,8.1,-0.50082,0.00017,27.93391]
[1778923217284,33.8,77959.2,8.1,-0.50082,0.00017,27.93391]
[1778923217473,33.8,77959.2,8.1,-0.50082,0.00017,27.93391]
[1778923217310,33.8,77958.18,8.1,-0.50099,0.00017,27.93352]
[1778923217775,33.8,77958.18,8.1,-0.50099,0.00017,27.93352]
[1778923218773,33.8,77955.83,8.1,-0.50139,0.00017,27.93259]
[1778923219384,33.8,77955.83,8.1,-0.50139,0.00017,27.93259]
[1778923220460,33.8,77953.87,8.1,-0.50172,0.00017,27.9318]
[1778923223188,33.81,77954.67,8.1,-0.50158,0.00017,27.93213]
[1778923223231,33.81,77954.67,8.1,-0.50158,0.00017,27.93213]
[1778923223329,33.81,77951.8,8.1,-0.50206,0.00017,27.93095]
[1778923223878,33.81,77951.8,8.1,-0.50206,0.00017,27.93095]
[1778923223909,33.81,77951.8,8.1,-0.50206,0.00017,27.93095]
[1778923223949,33.81,77951.8,8.1,-0.50206,0.00017,27.93095]
[1778923224193,33.81,77951.8,8.1,-0.50206,0.00017,27.93095]
[1778923224294,33.81,77956.78,8.1,-0.50122,0.00017,27.93297]
[1778923224606,33.81,77956.78,8.1,-0.50122,0.00017,27.93297]
[1778923225183,33.81,77956.78,8.1,-0.50122,0.00017,27.93297]
[1778923225392,33.81,77956.78,8.1,-0.50122,0.00017,27.93297]
[1778923225565,33.81,77965.88,8.1,-0.49969,0.00017,27.93636]
[1778923226375,33.81,77965.88,8.1,-0.49969,0.00017,27.93636]
[1778923226455,33.81,77965.88,8.1,-0.49969,0.00017,27.93636]
[1778923226465,33.81,77965.88,8.1,-0.49969,0.00017,27.93636]
[1778923226520,33.81,77973.41,8.1,-0.49842,0.00017,27.93884]
[1778923227507,33.81,77973.41,8.1,-0.49842,0.00017,27.93884]
[1778923227373,33.81,77982.12,8.1,-0.49695,0.00017,27.94137]
[1778923227884,33.81,77982.12,8.1,-0.49695,0.00017,27.94137]
[1778923227988,33.81,77982.12,8.1,-0.49695,0.00017,27.94137]
[1778923228480,33.81,77982.12,8.1,-0.49695,0.00017,27.94137]
[1778923228487,33.81,77982.12,8.1,-0.49695,0.00017,27.94137]
[1778923228587,33.81,77982.12,8.1,-0.49695,0.00017,27.94137]
[1778923228653,33.82,77986.94,8.1,-0.49614,0.00017,27.9426]
[1778923228999,33.82,77986.94,8.1,-0.49614,0.00017,27.9426]
[1778923229475,33.82,77986.94,8.1,-0.49614,0.00017,27.9426]
[1778923229576,33.82,77994.94,8.1,-0.49479,0.00017,27.9444]
[1778923229803,33.82,77994.94,8.1,-0.49479,0.00017,27.9444]
[1778923231187,33.82,77984.08,8.1,-0.49662,0.00017,27.93859]
[1778923231694,33.82,77984.08,8.1,-0.49662,0.00017,27.93859]
[1778923231731,33.82,77984.08,8.1,-0.49662,0.00017,27.93859]
[1778923232361,33.82,77984.08,8.1,-0.49662,0.00017,27.93859]
[1778923233063,33.82,77981.71,8.1,-0.49702,0.00017,27.93796]
[1778923234303,33.82,77981.08,8.1,-0.49713,0.00017,27.93779]
[1778923238237,33.82,77987.81,8.1,-0.49599,0.00017,27.93952]
[1778923239492,33.82,77987.81,8.1,-0.49599,0.00017,27.93952]
[1778923239546,33.82,77987.81,8.1,-0.49599,0.00017,27.93952]
[1778923239562,33.82,77987.81,8.1,-0.49599,0.00017,27.93952]
[1778923240530,33.82,77984.78,8.1,-0.4965,0.00017,27.93877]
[1778923241393,33.82,77984.02,8.1,-0.49663,0.00017,27.93857]
[1778923241739,33.82,77981.43,8.1,-0.49707,0.00017,27.93789]
[1778923242539,33.82,77981.43,8.1,-0.49707,0.00017,27.93789]
[1778923243460,33.83,77984.5,8.1,-0.49655,0.00017,27.9387]
[1778923243646,33.83,77987.96,8.1,-0.49597,0.00017,27.93955]
[1778923244284,33.83,77987.96,8.1,-0.49597,0.00017,27.93955]
[1778923245142,33.83,77989.94,8.1,-0.49563,0.00017,27.94002]
[1778923245466,33.83,77989.94,8.1,-0.49563,0.00017,27.94002]
[1778923245663,33.83,77989.37,8.1,-0.49573,0.00017,27.93989]
[1778923246336,33.83,77989.37,8.1,-0.49573,0.00017,27.93989]
[1778923246909,33.83,77990.6,8.1,-0.49552,0.00017,27.94017]
[1778923250476,33.83,77987.93,8.1,-0.49597,0.00017,27.93955]
[1778923250507,33.83,77987.93,8.1,-0.49597,0.00017,27.93955]
[1778923250527,33.83,77987.93,8.1,-0.49597,0.00017,27.93955]
[1778923251824,33.83,77983.95,8.1,-0.49664,0.00017,27.93855]
[1778923251863,33.83,77983.95,8.1,-0.49664,0.00017,27.93855]
[1778923251888,33.83,77983.95,8.1,-0.49664,0.00017,27.93855]
[1778923254371,33.83,77998.22,8.1,-0.49424,0.00017,27.94174]
[1778923254842,33.83,77998.22,8.1,-0.49424,0.00017,27.94174]
[1778923255265,33.83,77998.22,8.1,-0.49424,0.00017,27.94174]
[1778923255323,33.83,77998.22,8.1,-0.49424,0.00017,27.94174]
[1778923255365,33.83,78004.96,8.1,-0.4931,0.00017,27.9429]
[1778923255933,33.83,78004.96,8.1,-0.4931,0.00017,27.9429]
[1778923256372,33.83,78010.66,8.1,-0.49215,0.00017,27.9437]
[1778923257858,33.84,78006.68,8.1,-0.49281,0.00017,27.94316]
[1778923258169,33.84,78006.68,8.1,-0.49281,0.00017,27.94316]
[1778923260734,33.84,78010.2,8.1,-0.49222,0.00017,27.94364]
[1778923261101,33.84,78010.2,8.1,-0.49222,0.00017,27.94364]
[1778923261451,33.84,78010.2,8.1,-0.49222,0.00017,27.94364]
[1778923261885,33.84,78007.11,8.1,-0.49274,0.00017,27.94322]
[1778923262417,33.84,78019.28,8.1,-0.49069,0.00017,27.9446]
[1778923262722,33.84,78019.28,8.1,-0.49069,0.00017,27.9446]
[1778923262845,33.84,78019.28,8.1,-0.49069,0.00017,27.9446]
[1778923263424,33.84,78030.85,8.1,-0.48875,0.00017,27.94523]
[1778923264505,33.84,78036.99,8.1,-0.48772,0.00017,27.94529]
[1778923264990,33.84,78036.99,8.1,-0.48772,0.00017,27.94529]
[1778923269501,33.85,78040.88,8.1,-0.48706,0.00017,27.94524]
[1778923269517,33.85,78040.88,8.1,-0.48706,0.00017,27.94524]
[1778923269608,33.85,78040.88,8.1,-0.48706,0.00017,27.94524]
[1778923269622,33.85,78040.88,8.1,-0.48706,0.00017,27.94524]
[1778923269809,33.85,78039.63,8.1,-0.48727,0.00017,27.94526]
[1778923269855,33.85,78039.63,8.1,-0.48727,0.00017,27.94526]
[1778923270462,33.85,78039.63,8.1,-0.48727,0.00017,27.94526]
[1778923270473,33.85,78010.5,8.1,-0.49217,0.00017,27.94367]
[1778923270875,33.85,78010.5,8.1,-0.49217,0.00017,27.94367]
[1778923271262,33.85,78010.5,8.1,-0.49217,0.00017,27.94367]
[1778923271303,33.85,78010.5,8.1,-0.49217,0.00017,27.94367]
[1778923271370,33.85,78010.5,8.1,-0.49217,0.00017,27.94367]
[1778923271627,33.85,78010.5,8.1,-0.49217,0.00017,27.94367]
[1778923271642,33.85,78010.5,8.1,-0.49217,0.00017,27.94367]
[1778923271482,33.85,77994.29,8.1,-0.4949,0.00017,27.94096]
[1778923271906,33.85,77994.29,8.1,-0.4949,0.00017,27.94096]
[1778923271925,33.85,77994.29,8.1,-0.4949,0.00017,27.94096]
[1778923271955,33.85,77994.29,8.1,-0.4949,0.00017,27.94096]
[1778923272487,33.85,77990.4,8.1,-0.49555,0.00017,27.94012]
[1778923274051,33.85,77993.69,8.1,-0.495,0.00017,27.94084]
[1778923274881,33.85,77990.34,8.1,-0.49556,0.00017,27.9401]
[1778923274889,33.85,77990.34,8.1,-0.49556,0.00017,27.9401]
[1778923279120,33.86,77992.29,8.1,-0.49523,0.00017,27.94054]
[1778923281172,33.86,77992.86,8.1,-0.49514,0.00017,27.94066]
[1778923281553,33.87,77999.44,8.1,-0.49403,0.00017,27.94196]
[1778923281755,33.87,77999.44,8.1,-0.49403,0.00017,27.94196]
[1778923282560,33.88,78012.45,8.1,-0.49184,0.00017,27.94391]
[1778923283591,33.88,78012.45,8.1,-0.49184,0.00017,27.94391]
[1778923285581,33.89,78003.98,8.1,-0.49326,0.00017,27.94273]
[1778923287595,33.9,77997.87,8.1,-0.49429,0.00017,27.94166]
[1778923292630,33.93,77995.62,8.1,-0.49466,0.00017,27.93793]
[1778923294644,33.93,78006.09,8.1,-0.4929,0.00017,27.93976]
[1778923299679,33.94,78008.08,8.1,-0.49257,0.00017,27.94004]
[1778923306728,33.97,78009.59,8.1,-0.49231,0.00017,27.94024]
[1778923311763,34.07,78008.12,8.1,-0.49254,0.00017,27.94002]
[1778923314653,34.08,78007.89,8.1,-0.49258,0.00017,27.93999]
[1778923315835,34.12,78009.54,8.1,-0.4923,0.00017,27.94021]
[1778923316191,34.12,78009.54,8.1,-0.4923,0.00017,27.94021]
[1778923318833,34.15,78008.78,8.1,-0.49242,0.00017,27.9401]
[1778923318852,34.15,78008.78,8.1,-0.49242,0.00017,27.9401]
[1778923319357,34.15,78008.78,8.1,-0.49242,0.00017,27.9401]
[1778923319820,34.15,78001.38,8.1,-0.49365,0.00017,27.93896]
[1778923320761,34.15,78001.38,8.1,-0.49365,0.00017,27.93896]
[1778923320813,34.15,78001.38,8.1,-0.49365,0.00017,27.93896]
[1778923320820,34.15,78001.38,8.1,-0.49365,0.00017,27.93896]
[1778923320962,34.15,78001.38,8.1,-0.49365,0.00017,27.93896]
[1778923321156,34.15,78001.38,8.1,-0.49365,0.00017,27.93896]
[1778923321370,34.15,78001.38,8.1,-0.49365,0.00017,27.93896]
[1778923322668,34.15,77978.36,8.1,-0.49749,0.00017,27.9337]
[1778923324229,34.15,77977.88,8.1,-0.49757,0.00017,27.93356]
[1778923324291,34.15,77977.88,8.1,-0.49757,0.00017,27.93356]
[1778923324360,34.15,77977.88,8.1,-0.49757,0.00017,27.93356]
[1778923324587,34.15,77977.88,8.1,-0.49757,0.00017,27.93356]
[1778923324613,34.15,77977.88,8.1,-0.49757,0.00017,27.93356]
[1778923324651,34.14,77977.61,8.1,-0.49762,0.00017,27.93348]
[1778923324714,34.14,77977.61,8.1,-0.49762,0.00017,27.93348]
[1778923324908,34.14,77977.61,8.1,-0.49762,0.00017,27.93348]
[1778923325271,34.14,77977.61,8.1,-0.49762,0.00017,27.93348]
[1778923325459,34.14,77965.53,8.1,-0.49964,0.00017,27.92964]
[1778923326410,34.15,77948.7,8.1,-0.50244,0.00017,27.9231]
[1778923328141,34.15,77944.73,8.1,-0.50311,0.00017,27.92135]
[1778923328519,34.15,77944.73,8.1,-0.50311,0.00017,27.92135]
[1778923328539,34.15,77944.73,8.1,-0.50311,0.00017,27.92135]
[1778923328566,34.15,77944.73,8.1,-0.50311,0.00017,27.92135]
[1778923328754,34.15,77944.73,8.1,-0.50311,0.00017,27.92135]
[1778923328669,34.15,77940.89,8.1,-0.50375,0.00017,27.91959]
[1778923328897,34.15,77940.89,8.1,-0.50375,0.00017,27.91959]
[1778923329313,34.15,77932.57,8.1,-0.50514,0.00017,27.91553]
[1778923330322,34.15,77932.57,8.1,-0.50514,0.00017,27.91553]
[1778923330348,34.15,77932.57,8.1,-0.50514,0.00017,27.91553]
[1778923330365,34.15,77932.57,8.1,-0.50514,0.00017,27.91553]
[1778923330398,34.15,77932.57,8.1,-0.50514,0.00017,27.91553]
[1778923330633,34.15,77932.57,8.1,-0.50514,0.00017,27.91553]
[1778923330488,34.15,77916.84,8.1,-0.50776,0.00017,27.90693]
[1778923330744,34.15,77916.84,8.1,-0.50776,0.00017,27.90693]
[1778923330907,34.15,77916.84,8.1,-0.50776,0.00017,27.90693]
[1778923330988,34.15,77916.84,8.1,-0.50776,0.00017,27.90693]
[1778923330993,34.15,77916.84,8.1,-0.50776,0.00017,27.90693]
[1778923331097,34.15,77916.84,8.1,-0.50776,0.00017,27.90693]
[1778923331132,34.15,77916.84,8.1,-0.50776,0.00017,27.90693]
[1778923331197,34.15,77916.84,8.1,-0.50776,0.00017,27.90693]
[1778923331623,34.15,77911.8,8.1,-0.5086,0.00017,27.90392]
[1778923331765,34.15,77911.8,8.1,-0.5086,0.00017,27.90392]
[1778923332393,34.15,77911.8,8.1,-0.5086,0.00017,27.90392]
[1778923332494,34.15,77921.18,8.1,-0.50703,0.00017,27.90942]
[1778923333575,34.15,77927.95,8.1,-0.5059,0.00017,27.91313]
[1778923333997,34.15,77927.95,8.1,-0.5059,0.00017,27.91313]
[1778923334700,34.15,77927.95,8.1,-0.5059,0.00017,27.91313]
[1778923335241,34.16,77947.19,8.1,-0.50269,0.00017,27.92244]
[1778923336026,34.16,77947.19,8.1,-0.50269,0.00017,27.92244]
[1778923336705,34.16,77947.19,8.1,-0.50269,0.00017,27.92244]
[1778923336090,34.16,77956.97,8.1,-0.50106,0.00017,27.92649]
[1778923336731,34.16,77956.97,8.1,-0.50106,0.00017,27.92649]
[1778923337038,34.16,77956.97,8.1,-0.50106,0.00017,27.92649]
[1778923337386,34.16,77956.97,8.1,-0.50106,0.00017,27.92649]
[1778923337635,34.16,77956.97,8.1,-0.50106,0.00017,27.92649]
[1778923337681,34.16,77956.97,8.1,-0.50106,0.00017,27.92649]
[1778923337702,34.16,77964.16,8.1,-0.49986,0.00017,27.92916]
[1778923338336,34.16,77964.16,8.1,-0.49986,0.00017,27.92916]
[1778923338744,34.16,77968.15,8.1,-0.49919,0.00017,27.93053]
[1778923338760,34.16,77968.15,8.1,-0.49919,0.00017,27.93053]
[1778923338817,34.16,77968.15,8.1,-0.49919,0.00017,27.93053]
[1778923339309,34.16,77968.15,8.1,-0.49919,0.00017,27.93053]
[1778923339394,34.16,77968.15,8.1,-0.49919,0.00017,27.93053]
[1778923339657,34.16,77968.15,8.1,-0.49919,0.00017,27.93053]
[1778923339396,34.16,77979.07,8.1,-0.49737,0.00017,27.93389]
[1778923339968,34.16,77979.07,8.1,-0.49737,0.00017,27.93389]
[1778923340169,34.16,77993.3,8.1,-0.495,0.00017,27.9374]
[1778923340948,34.16,77993.3,8.1,-0.495,0.00017,27.9374]
[1778923341059,34.16,77993.3,8.1,-0.495,0.00017,27.9374]
[1778923341328,34.16,77993.3,8.1,-0.495,0.00017,27.9374]
[1778923341403,34.16,77999.55,8.1,-0.49396,0.00017,27.93863]
[1778923343196,34.16,78002.29,8.1,-0.4935,0.00017,27.93911]
[1778923343230,34.16,78008.02,8.1,-0.49254,0.00017,27.93999]
[1778923343842,34.16,78008.02,8.1,-0.49254,0.00017,27.93999]
[1778923343908,34.16,78008.02,8.1,-0.49254,0.00017,27.93999]
[1778923343954,34.16,78008.02,8.1,-0.49254,0.00017,27.93999]
[1778923343970,34.16,78008.02,8.1,-0.49254,0.00017,27.93999]
[1778923344003,34.16,78008.02,8.1,-0.49254,0.00017,27.93999]
[1778923344494,34.16,78008.02,8.1,-0.49254,0.00017,27.93999]
[1778923344605,34.16,78008.02,8.1,-0.49254,0.00017,27.93999]
[1778923344671,34.16,77993.57,8.1,-0.49495,0.00017,27.93746]
[1778923344793,34.16,77993.57,8.1,-0.49495,0.00017,27.93746]
[1778923345191,34.16,77993.57,8.1,-0.49495,0.00017,27.93746]
[1778923345636,34.17,77982.14,8.1,-0.49686,0.00017,27.93473]
[1778923345858,34.17,77982.14,8.1,-0.49686,0.00017,27.93473]
[1778923347249,34.17,77987.07,8.1,-0.49604,0.00017,27.93599]
[1778923347258,34.17,77987.07,8.1,-0.49604,0.00017,27.93599]
[1778923347326,34.17,77987.07,8.1,-0.49604,0.00017,27.93599]
[1778923347350,34.17,77993.59,8.1,-0.49495,0.00017,27.93746]
[1778923348154,34.17,77985.58,8.1,-0.49628,0.00017,27.93562]
[1778923348884,34.17,77985.58,8.1,-0.49628,0.00017,27.93562]
[1778923350091,34.17,77983.05,8.1,-0.49671,0.00017,27.93497]
[1778923350096,34.17,77983.05,8.1,-0.49671,0.00017,27.93497]
[1778923350257,34.17,77983.05,8.1,-0.49671,0.00017,27.93497]
[1778923350286,34.17,77983.05,8.1,-0.49671,0.00017,27.93497]
[1778923350361,34.17,77983.05,8.1,-0.49671,0.00017,27.93497]
[1778923350594,34.17,77983.05,8.1,-0.49671,0.00017,27.93497]
[1778923350632,34.17,77983.05,8.1,-0.49671,0.00017,27.93497]
[1778923350616,34.17,77980.9,8.1,-0.49706,0.00017,27.9344]
[1778923351160,34.17,77975.02,8.1,-0.49805,0.00017,27.92942]
[1778923352754,34.17,77971.96,8.1,-0.49856,0.00017,27.92848]
[1778923352928,34.17,77971.96,8.1,-0.49856,0.00017,27.92848]
[1778923353030,34.17,77971.96,8.1,-0.49856,0.00017,27.92848]
[1778923353094,34.17,77971.96,8.1,-0.49856,0.00017,27.92848]
[1778923353796,34.17,77973.57,8.1,-0.49829,0.00017,27.92898]
[1778923355906,34.17,77974.73,8.1,-0.49809,0.00017,27.92933]
[1778923356126,34.17,77974.73,8.1,-0.49809,0.00017,27.92933]
[1778923356394,34.17,77974.73,8.1,-0.49809,0.00017,27.92933]
[1778923356507,34.17,77974.73,8.1,-0.49809,0.00017,27.92933]
[1778923356597,34.17,77972.97,8.1,-0.49839,0.00017,27.92879]
[1778923357856,34.17,77977.21,8.1,-0.49768,0.00017,27.93007]
[1778923357872,34.17,77977.21,8.1,-0.49768,0.00017,27.93007]
[1778923360963,34.17,77987.04,8.1,-0.49604,0.00017,27.93268]
[1778923361400,34.17,77987.04,8.1,-0.49604,0.00017,27.93268]
[1778923361419,34.17,77987.04,8.1,-0.49604,0.00017,27.93268]
[1778923362130,34.17,77981.12,8.1,-0.49703,0.00017,27.93116]
[1778923362787,34.17,77981.12,8.1,-0.49703,0.00017,27.93116]
[1778923363093,34.17,77981.12,8.1,-0.49703,0.00017,27.93116]
[1778923363136,34.17,77981.12,8.1,-0.49703,0.00017,27.93116]
[1778923363137,34.17,77977.21,8.1,-0.49768,0.00017,27.93007]
[1778923367322,34.18,77974.07,8.1,-0.4982,0.00017,27.92913]
[1778923367406,34.18,77974.07,8.1,-0.4982,0.00017,27.92913]
[1778923367494,34.18,77974.07,8.1,-0.4982,0.00017,27.92913]
[1778923367595,34.18,77973.37,8.1,-0.49832,0.00017,27.92892]
[1778923368542,34.18,77973.37,8.1,-0.49832,0.00017,27.92892]
[1778923368632,34.18,77982.72,8.1,-0.49676,0.00017,27.93159]
[1778923369344,34.18,77982.72,8.1,-0.49676,0.00017,27.93159]
[1778923369361,34.18,77982.72,8.1,-0.49676,0.00017,27.93159]
[1778923369634,34.18,77982.72,8.1,-0.49676,0.00017,27.93159]
[1778923369694,34.18,77982.72,8.1,-0.49676,0.00017,27.93159]
[1778923369730,34.18,77982.72,8.1,-0.49676,0.00017,27.93159]
[1778923369706,34.18,77987.02,8.1,-0.49604,0.00017,27.93268]
[1778923370461,34.18,77987.02,8.1,-0.49604,0.00017,27.93268]
[1778923370623,34.18,77987.02,8.1,-0.49604,0.00017,27.93268]
[1778923370693,34.18,77987.02,8.1,-0.49604,0.00017,27.93268]
[1778923371731,34.18,77982.5,8.1,-0.4968,0.00017,27.93153]
[1778923371752,34.18,77985.23,8.1,-0.49634,0.00017,27.93224]
[1778923372200,34.18,77993.17,8.1,-0.49502,0.00017,27.93408]
[1778923373598,34.18,77993.17,8.1,-0.49502,0.00017,27.93408]
[1778923379250,34.18,77986.32,8.1,-0.49616,0.00017,27.93251]
[1778923380387,34.18,77986.32,8.1,-0.49616,0.00017,27.93251]
[1778923380395,34.18,77986.32,8.1,-0.49616,0.00017,27.93251]
[1778923380507,34.18,77986.32,8.1,-0.49616,0.00017,27.93251]
[1778923380519,34.18,77986.32,8.1,-0.49616,0.00017,27.93251]
[1778923380793,34.18,77985.26,8.1,-0.49633,0.00017,27.93224]
[1778923381273,34.18,77985.26,8.1,-0.49633,0.00017,27.93224]
[1778923381694,34.18,77985.26,8.1,-0.49633,0.00017,27.93224]
[1778923381742,34.18,77985.26,8.1,-0.49633,0.00017,27.93224]
[1778923381296,34.18,77978.19,8.1,-0.49751,0.00017,27.93035]
[1778923385195,34.19,77973.64,8.1,-0.49827,0.00017,27.929]
[1778923385600,34.19,77973.64,8.1,-0.49827,0.00017,27.929]
[1778923386729,34.19,77974.94,8.1,-0.49805,0.00017,27.92939]
[1778923386797,34.19,77973.83,8.1,-0.49824,0.00017,27.92906]
[1778923387093,34.19,77973.83,8.1,-0.49824,0.00017,27.92906]
[1778923392751,34.19,77975.2,8.1,-0.49801,0.00017,27.92947]
[1778923392802,34.19,77975.87,8.1,-0.4979,0.00017,27.92967]
[1778923392994,34.19,77975.87,8.1,-0.4979,0.00017,27.92967]
[1778923393348,34.19,77980.75,8.1,-0.49708,0.00017,27.93106]
[1778923397555,34.19,77983.87,8.1,-0.49656,0.00017,27.93189]
[1778923398803,34.19,77983.93,8.1,-0.49655,0.00017,27.9319]
[1778923401347,34.19,77990.44,8.1,-0.49547,0.00017,27.93348]
[1778923401888,34.19,77992.52,8.1,-0.49512,0.00017,27.93393]
[1778923403537,34.19,77995.33,8.1,-0.49465,0.00017,27.93452]
[1778923403757,34.19,77995.33,8.1,-0.49465,0.00017,27.93452]
[1778923406440,34.19,78003.52,8.1,-0.49329,0.00017,27.93601]
[1778923410990,34.19,78003.41,8.1,-0.49331,0.00017,27.93599]
[1778923411461,34.19,78003.41,8.1,-0.49331,0.00017,27.93599]
[1778923411618,34.19,78003.41,8.1,-0.49331,0.00017,27.93599]
[1778923411693,34.19,78003.41,8.1,-0.49331,0.00017,27.93599]
[1778923411706,34.19,78003.41,8.1,-0.49331,0.00017,27.93599]
[1778923411745,34.19,78003.41,8.1,-0.49331,0.00017,27.93599]
[1778923411905,34.2,78006.04,8.1,-0.49287,0.00017,27.93311]
[1778923412702,34.2,78006.04,8.1,-0.49287,0.00017,27.93311]
[1778923412718,34.2,78006.04,8.1,-0.49287,0.00017,27.93311]
[1778923412704,34.2,78019.78,8.1,-0.49058,0.00017,27.9347]
[1778923412898,34.2,78019.78,8.1,-0.49058,0.00017,27.9347]
[1778923413581,34.2,78019.78,8.1,-0.49058,0.00017,27.9347]
[1778923413682,34.2,78037.0,8.1,-0.48772,0.00017,27.9354]
[1778923414335,34.2,78037.0,8.1,-0.48772,0.00017,27.9354]
[1778923414338,34.2,78037.0,8.1,-0.48772,0.00017,27.9354]
[1778923414624,34.2,78037.0,8.1,-0.48772,0.00017,27.9354]
[1778923414713,34.2,78037.0,8.1,-0.48772,0.00017,27.9354]
[1778923414807,34.2,78037.0,8.1,-0.48772,0.00017,27.9354]
[1778923414751,34.2,78040.07,8.1,-0.4872,0.00017,27.93538]
[1778923415016,34.2,78040.07,8.1,-0.4872,0.00017,27.93538]
[1778923415030,34.2,78040.07,8.1,-0.4872,0.00017,27.93538]
[1778923415503,34.2,78051.65,8.1,-0.48528,0.00017,27.93487]
[1778923417057,34.2,78054.88,8.1,-0.48474,0.00017,27.93461]
[1778923417465,34.2,78054.88,8.1,-0.48474,0.00017,27.93461]
[1778923419129,34.2,78054.58,8.1,-0.48479,0.00017,27.93463]
[1778923419135,34.2,78054.58,8.1,-0.48479,0.00017,27.93463]
[1778923419194,34.2,78054.58,8.1,-0.48479,0.00017,27.93463]
[1778923419224,34.2,78054.58,8.1,-0.48479,0.00017,27.93463]
[1778923419231,34.2,78054.58,8.1,-0.48479,0.00017,27.93463]
[1778923419517,34.2,78054.58,8.1,-0.48479,0.00017,27.93463]
[1778923419532,34.2,78049.57,8.1,-0.48562,0.00017,27.93501]
[1778923420272,34.2,78049.57,8.1,-0.48562,0.00017,27.93501]
[1778923420275,34.2,78049.57,8.1,-0.48562,0.00017,27.93501]
[1778923420595,34.2,78049.57,8.1,-0.48562,0.00017,27.93501]
[1778923420651,34.2,78051.93,8.1,-0.48523,0.00017,27.93485]
[1778923422987,34.2,78052.24,8.1,-0.48518,0.00017,27.93482]
[1778923424527,34.2,78052.24,8.1,-0.48518,0.00017,27.93482]
[1778923424563,34.2,78052.24,8.1,-0.48518,0.00017,27.93482]
[1778923425337,34.2,78053.4,8.1,-0.48499,0.00017,27.93473]
[1778923430224,34.2,78058.66,8.1,-0.48411,0.00017,27.93424]
[1778923430610,34.2,78065.69,8.1,-0.48294,0.00017,27.93337]
[1778923431476,34.2,78065.69,8.1,-0.48294,0.00017,27.93337]
[1778923431617,34.2,78071.78,8.1,-0.48193,0.00017,27.93242]
[1778923432344,34.2,78071.78,8.1,-0.48193,0.00017,27.93242]
[1778923437477,34.2,78075.03,8.1,-0.48139,0.00017,27.93184]
[1778923438791,34.2,78077.15,8.1,-0.48104,0.00017,27.93144]
[1778923440785,34.2,78080.73,8.1,-0.48044,0.00017,27.9307]
[1778923441779,34.2,78082.68,8.1,-0.48012,0.00017,27.93028]
[1778923442703,34.2,78070.83,8.1,-0.48209,0.00017,27.93258]
[1778923445716,34.2,78055.9,8.1,-0.48457,0.00017,27.93451]
[1778923447859,34.2,78056.24,8.1,-0.48451,0.00017,27.93448]
[1778923447903,34.2,78056.24,8.1,-0.48451,0.00017,27.93448]
[1778923447941,34.2,78056.24,8.1,-0.48451,0.00017,27.93448]
[1778923447942,34.2,78056.24,8.1,-0.48451,0.00017,27.93448]
[1778923447958,34.2,78056.24,8.1,-0.48451,0.00017,27.93448]
[1778923447965,34.2,78056.24,8.1,-0.48451,0.00017,27.93448]
[1778923447989,34.2,78056.24,8.1,-0.48451,0.00017,27.93448]
[1778923448296,34.2,78056.24,8.1,-0.48451,0.00017,27.93448]
[1778923448329,34.2,78056.24,8.1,-0.48451,0.00017,27.93448]
[1778923448744,34.19,78043.45,8.1,-0.48664,0.00017,27.9353]
[1778923450220,34.2,78038.94,8.1,-0.48739,0.00017,27.93539]
[1778923450528,34.2,78038.94,8.1,-0.48739,0.00017,27.93539]
[1778923450759,34.2,78030.0,8.1,-0.48888,0.00017,27.93529]
[1778923451232,34.2,78030.0,8.1,-0.48888,0.00017,27.93529]
[1778923451767,34.2,78023.99,8.1,-0.48988,0.00017,27.93501]
[1778923452078,34.2,78023.99,8.1,-0.48988,0.00017,27.93501]
[1778923452660,34.2,78023.99,8.1,-0.48988,0.00017,27.93501]
[1778923452773,34.2,78022.55,8.1,-0.49012,0.00017,27.93491]
[1778923452911,34.2,78022.55,8.1,-0.49012,0.00017,27.93491]
[1778923456258,34.2,78014.96,8.1,-0.49138,0.00017,27.93425]
[1778923456289,34.2,78014.96,8.1,-0.49138,0.00017,27.93425]
[1778923456807,34.2,78007.11,8.1,-0.49269,0.00017,27.93326]
[1778923457808,34.2,77999.93,8.1,-0.49389,0.00017,27.9321]
[1778923458071,34.2,77999.93,8.1,-0.49389,0.00017,27.9321]
[1778923458265,34.2,77999.93,8.1,-0.49389,0.00017,27.9321]
[1778923459309,34.2,77998.9,8.1,-0.49406,0.00017,27.93191]
[1778923459822,34.2,78005.38,8.1,-0.49298,0.00017,27.93301]
[1778923460218,34.2,78005.38,8.1,-0.49298,0.00017,27.93301]
[1778923460323,34.2,78005.38,8.1,-0.49298,0.00017,27.93301]
[1778923460829,34.2,78011.8,8.1,-0.49191,0.00017,27.93389]
[1778923461265,34.2,78011.8,8.1,-0.49191,0.00017,27.93389]
[1778923461367,34.2,78011.8,8.1,-0.49191,0.00017,27.93389]
[1778923462499,34.2,78012.63,8.1,-0.49177,0.00017,27.93399]
[1778923462975,34.2,78009.94,8.1,-0.49222,0.00017,27.93365]
[1778923463070,34.2,78009.94,8.1,-0.49222,0.00017,27.93365]
[1778923463368,34.2,78009.94,8.1,-0.49222,0.00017,27.93365]
[1778923463478,34.2,78009.94,8.1,-0.49222,0.00017,27.93365]
[1778923463859,34.2,78009.94,8.1,-0.49222,0.00017,27.93365]
[1778923464877,34.2,78012.26,8.1,-0.49183,0.00017,27.93394]
[1778923467421,34.2,78012.43,8.1,-0.49181,0.00017,27.93396]
[1778923468557,34.2,78011.96,8.1,-0.49188,0.00017,27.93391]
[1778923469399,34.2,78012.1,8.1,-0.49186,0.00017,27.93392]
[1778923472417,34.2,78006.73,8.1,-0.49275,0.00017,27.93321]
[1778923472600,34.2,78006.73,8.1,-0.49275,0.00017,27.93321]
[1778923473204,34.2,78009.2,8.1,-0.49234,0.00017,27.93026]
[1778923473679,34.2,78009.2,8.1,-0.49234,0.00017,27.93026]
[1778923474129,34.2,78010.79,8.1,-0.49208,0.00017,27.93046]
[1778923474602,34.2,78010.79,8.1,-0.49208,0.00017,27.93046]
[1778923475938,34.2,77999.55,8.1,-0.49395,0.00017,27.92874]
[1778923481378,34.2,78000.55,8.1,-0.49379,0.00017,27.92891]
[1778923481728,34.2,78000.55,8.1,-0.49379,0.00017,27.92891]
[1778923485031,34.2,78004.62,8.1,-0.49311,0.00017,27.92959]
[1778923488483,34.2,78003.86,8.1,-0.49323,0.00017,27.92947]
[1778923488909,34.2,78003.85,8.1,-0.49324,0.00017,27.92947]
[1778923489339,34.2,78003.85,8.1,-0.49324,0.00017,27.92947]
[1778923490036,34.2,78002.05,8.1,-0.49354,0.00017,27.92917]
[1778923495041,34.2,78004.56,8.1,-0.49312,0.00017,27.92958]
[1778923495545,34.2,78004.56,8.1,-0.49312,0.00017,27.92958]
[1778923495555,34.2,78004.56,8.1,-0.49312,0.00017,27.92958]
[1778923495582,34.2,78004.56,8.1,-0.49312,0.00017,27.92958]
[1778923495613,34.2,78004.56,8.1,-0.49312,0.00017,27.92958]
[1778923495762,34.2,78004.56,8.1,-0.49312,0.00017,27.92958]
[1778923496184,34.2,78004.31,8.1,-0.49316,0.00017,27.92954]
[1778923496846,34.2,78004.31,8.1,-0.49316,0.00017,27.92954]
[1778923496194,34.2,78014.8,8.1,-0.49141,0.00017,27.93093]
[1778923497408,34.2,78014.8,8.1,-0.49141,0.00017,27.93093]
[1778923498055,34.2,78013.28,8.1,-0.49166,0.00017,27.93076]
[1778923498092,34.2,78007.39,8.1,-0.49265,0.00017,27.93001]
[1778923499269,34.2,78007.39,8.1,-0.49265,0.00017,27.93001]
[1778923502417,34.2,78008.5,8.1,-0.49246,0.00017,27.93016]
[1778923504928,34.2,78010.43,8.1,-0.49214,0.00017,27.93042]
[1778923505472,34.2,78010.43,8.1,-0.49214,0.00017,27.93042]
[1778923505526,34.2,78010.43,8.1,-0.49214,0.00017,27.93042]
[1778923505804,34.2,78010.43,8.1,-0.49214,0.00017,27.93042]
[1778923506791,34.2,78010.89,8.1,-0.49206,0.00017,27.93048]
[1778923509976,34.2,78010.95,8.1,-0.49205,0.00017,27.93049]
[1778923510501,34.2,78010.95,8.1,-0.49205,0.00017,27.93049]
[1778923510706,34.2,78010.95,8.1,-0.49205,0.00017,27.93049]
[1778923511152,34.19,78013.05,8.1,-0.4917,0.00017,27.93074]
[1778923513174,34.19,78010.52,8.1,-0.49213,0.00017,27.93043]
[1778923513628,34.19,78010.52,8.1,-0.49213,0.00017,27.93043]
[1778923517592,34.19,78009.78,8.1,-0.49225,0.00017,27.93034]
[1778923518126,34.19,78011.11,8.1,-0.49203,0.00017,27.93051]
[1778923518996,34.19,78010.97,8.1,-0.49205,0.00017,27.93049]
[1778923519936,34.19,78013.29,8.1,-0.49166,0.00017,27.93077]
[1778923520062,34.19,78013.29,8.1,-0.49166,0.00017,27.93077]
[1778923520434,34.19,78013.29,8.1,-0.49166,0.00017,27.93077]
[1778923520834,34.19,78013.29,8.1,-0.49166,0.00017,27.93077]
[1778923520897,34.19,78018.74,8.1,-0.49076,0.00017,27.93132]
[1778923521376,34.19,78018.74,8.1,-0.49076,0.00017,27.93132]
[1778923521477,34.19,78025.32,8.1,-0.48966,0.00017,27.93179]
[1778923522394,34.19,78025.32,8.1,-0.48966,0.00017,27.93179]
[1778923522493,34.2,78028.14,8.1,-0.48919,0.00017,27.93193]
[1778923526488,34.2,78029.72,8.1,-0.48893,0.00017,27.93199]
[1778923528167,34.2,78028.55,8.1,-0.48912,0.00017,27.93194]
[1778923530203,34.2,78031.81,8.1,-0.48858,0.00017,27.93205]
[1778923530418,34.2,78031.81,8.1,-0.48858,0.00017,27.93205]
[1778923530876,34.2,78031.81,8.1,-0.48858,0.00017,27.93205]
[1778923531261,34.2,78034.21,8.1,-0.48818,0.00017,27.93209]
[1778923531326,34.2,78039.59,8.1,-0.48728,0.00017,27.92879]
[1778923532474,34.2,78039.59,8.1,-0.48728,0.00017,27.92879]
[1778923533160,34.2,78040.81,8.1,-0.48708,0.00017,27.92877]
[1778923533200,34.2,78040.81,8.1,-0.48708,0.00017,27.92877]
[1778923536605,34.2,78034.5,8.1,-0.48813,0.00017,27.9288]
[1778923536917,34.2,78034.5,8.1,-0.48813,0.00017,27.9288]
[1778923537604,34.2,78036.03,8.1,-0.48788,0.00017,27.92881]
[1778923537612,34.2,78036.03,8.1,-0.48788,0.00017,27.92881]
[1778923537696,34.2,78036.03,8.1,-0.48788,0.00017,27.92881]
[1778923537703,34.2,78036.03,8.1,-0.48788,0.00017,27.92881]
[1778923537726,34.2,78038.67,8.1,-0.48744,0.00017,27.9288]
[1778923537953,34.2,78038.67,8.1,-0.48744,0.00017,27.9288]
[1778923538921,34.2,78038.67,8.1,-0.48744,0.00017,27.9288]
[1778923539036,34.2,78041.12,8.1,-0.48703,0.00017,27.92876]
[1778923539112,34.2,78041.12,8.1,-0.48703,0.00017,27.92876]
[1778923539614,34.2,78041.12,8.1,-0.48703,0.00017,27.92876]
[1778923539904,34.2,78047.33,8.1,-0.486,0.00017,27.92854]
[1778923541595,34.2,78051.7,8.1,-0.48527,0.00017,27.92827]
[1778923541766,34.21,78057.65,8.1,-0.48428,0.00017,27.92775]
[1778923542842,34.21,78066.93,8.1,-0.48274,0.00017,27.9266]
[1778923543695,34.21,78066.93,8.1,-0.48274,0.00017,27.9266]
[1778923546794,34.21,78072.24,8.1,-0.48185,0.00017,27.92575]
[1778923546807,34.21,78072.24,8.1,-0.48185,0.00017,27.92575]
[1778923547058,34.2,78071.75,8.1,-0.48193,0.00017,27.92583]
[1778923547267,34.2,78071.75,8.1,-0.48193,0.00017,27.92583]
[1778923547462,34.2,78071.75,8.1,-0.48193,0.00017,27.92583]
[1778923547678,34.21,78081.42,8.1,-0.48033,0.00017,27.92396]
[1778923548866,34.21,78081.42,8.1,-0.48033,0.00017,27.92396]
[1778923550686,34.2,78078.24,8.1,-0.48086,0.00017,27.92463]
[1778923550967,34.2,78077.33,8.1,-0.48101,0.00017,27.92481]
[1778923551365,34.2,78077.33,8.1,-0.48101,0.00017,27.92481]
[1778923551645,34.2,78077.33,8.1,-0.48101,0.00017,27.92481]
[1778923551869,34.2,78077.33,8.1,-0.48101,0.00017,27.92481]
[1778923552040,34.2,78077.26,8.1,-0.48102,0.00017,27.92482]
[1778923552085,34.2,78077.26,8.1,-0.48102,0.00017,27.92482]
[1778923552093,34.2,78077.26,8.1,-0.48102,0.00017,27.92482]
[1778923552339,34.2,78077.26,8.1,-0.48102,0.00017,27.92482]
[1778923552371,34.2,78077.26,8.1,-0.48102,0.00017,27.92482]
[1778923552482,34.2,78077.26,8.1,-0.48102,0.00017,27.92482]
[1778923552602,34.2,78077.26,8.1,-0.48102,0.00017,27.92482]
[1778923552869,34.2,78077.26,8.1,-0.48102,0.00017,27.92482]
[1778923552895,34.2,78062.54,8.1,-0.48347,0.00017,27.92719]
[1778923553105,34.2,78062.54,8.1,-0.48347,0.00017,27.92719]
[1778923553767,34.2,78062.54,8.1,-0.48347,0.00017,27.92719]
[1778923553883,34.2,78062.54,8.1,-0.48347,0.00017,27.92719]
[1778923553940,34.2,78062.54,8.1,-0.48347,0.00017,27.92719]
[1778923553968,34.2,78062.54,8.1,-0.48347,0.00017,27.92719]
[1778923553928,34.2,78053.38,8.1,-0.48499,0.00017,27.92814]
[1778923554189,34.2,78053.38,8.1,-0.48499,0.00017,27.92814]
[1778923554414,34.2,78053.38,8.1,-0.48499,0.00017,27.92814]
[1778923554500,34.2,78053.38,8.1,-0.48499,0.00017,27.92814]
[1778923554611,34.2,78038.48,8.1,-0.48747,0.00017,27.9288]
[1778923555145,34.2,78038.48,8.1,-0.48747,0.00017,27.9288]
[1778923555482,34.2,78038.48,8.1,-0.48747,0.00017,27.9288]
[1778923555868,34.2,78038.48,8.1,-0.48747,0.00017,27.9288]
[1778923555906,34.2,78027.8,8.1,-0.48925,0.00017,27.92861]
[1778923556812,34.2,78027.8,8.1,-0.48925,0.00017,27.92861]
[1778923556856,34.2,78027.8,8.1,-0.48925,0.00017,27.92861]
[1778923556877,34.2,78027.8,8.1,-0.48925,0.00017,27.92861]
[1778923558830,34.2,78031.71,8.1,-0.4886,0.00017,27.92875]
[1778923560657,34.2,78034.57,8.1,-0.48812,0.00017,27.9288]
[1778923560979,34.2,78039.2,8.1,-0.48735,0.00017,27.92879]
[1778923561084,34.2,78039.2,8.1,-0.48735,0.00017,27.92879]
[1778923561281,34.2,78039.2,8.1,-0.48735,0.00017,27.92879]
[1778923563782,34.2,78039.09,8.1,-0.48737,0.00017,27.9288]
[1778923564171,34.2,78036.37,8.1,-0.48782,0.00017,27.92881]
[1778923564294,34.2,78036.37,8.1,-0.48782,0.00017,27.92881]
[1778923564403,34.2,78036.37,8.1,-0.48782,0.00017,27.92881]
[1778923564569,34.2,78033.64,8.1,-0.48827,0.00017,27.92879]
[1778923566811,34.2,78031.31,8.1,-0.48866,0.00017,27.92874]
[1778923567404,34.2,78033.26,8.1,-0.48834,0.00017,27.92878]
[1778923569356,34.2,78031.91,8.1,-0.48856,0.00017,27.92875]
[1778923570620,34.21,78036.14,8.1,-0.48786,0.00017,27.92881]
[1778923570624,34.21,78036.14,8.1,-0.48786,0.00017,27.92881]
[1778923570642,34.21,78036.14,8.1,-0.48786,0.00017,27.92881]
[1778923570993,34.21,78041.61,8.1,-0.48695,0.00017,27.92875]
[1778923571150,34.21,78041.61,8.1,-0.48695,0.00017,27.92875]
[1778923571642,34.2,78050.87,8.1,-0.48541,0.00017,27.92833]
[1778923573781,34.2,78052.2,8.1,-0.48519,0.00017,27.92823]
[1778923574660,34.2,78062.77,8.1,-0.48343,0.00017,27.92716]
[1778923575152,34.2,78062.77,8.1,-0.48343,0.00017,27.92716]
[1778923575667,34.2,78068.81,8.1,-0.48242,0.00017,27.92631]
[1778923576183,34.2,78068.81,8.1,-0.48242,0.00017,27.92631]
[1778923578869,34.2,78074.63,8.1,-0.48146,0.00017,27.92532]
[1778923578894,34.2,78074.63,8.1,-0.48146,0.00017,27.92532]
[1778923579363,34.2,78074.37,8.1,-0.4815,0.00017,27.92537]
[1778923580443,34.2,78077.52,8.1,-0.48097,0.00017,27.92477]
[1778923581003,34.2,78075.36,8.1,-0.48133,0.00017,27.92519]
[1778923582992,34.2,78074.58,8.1,-0.48146,0.00017,27.92533]
[1778923583466,34.2,78074.58,8.1,-0.48146,0.00017,27.92533]
[1778923583993,34.2,78074.58,8.1,-0.48146,0.00017,27.92533]
[1778923584297,34.2,78073.55,8.1,-0.48163,0.00017,27.92552]
[1778923584730,34.2,78060.55,8.1,-0.4838,0.00017,27.92743]
[1778923585503,34.2,78060.55,8.1,-0.4838,0.00017,27.92743]
[1778923587879,34.2,78056.5,8.1,-0.48447,0.00017,27.92786]
[1778923589746,34.21,78056.71,8.1,-0.48444,0.00017,27.92784]
[1778923589979,34.21,78056.71,8.1,-0.48444,0.00017,27.92784]
[1778923590302,34.21,78056.79,8.1,-0.48442,0.00017,27.92783]
[1778923590418,34.21,78056.79,8.1,-0.48442,0.00017,27.92783]
[1778923592649,34.21,78050.43,8.1,-0.48548,0.00017,27.92506]
[1778923595309,34.21,78045.55,8.1,-0.48629,0.00017,27.92532]
[1778923597091,34.21,78045.23,8.1,-0.48635,0.00017,27.92534]
[1778923597382,34.21,78045.23,8.1,-0.48635,0.00017,27.92534]
[1778923598352,34.21,78045.26,8.1,-0.48634,0.00017,27.92533]
[1778923602275,34.21,78048.81,8.1,-0.48575,0.00017,27.92516]
[1778923602344,34.21,78048.81,8.1,-0.48575,0.00017,27.92516]
[1778923603378,34.21,78050.18,8.1,-0.48552,0.00017,27.92507]
[1778923604926,34.21,78048.56,8.1,-0.48579,0.00017,27.92517]
[1778923606644,34.21,78046.91,8.1,-0.48607,0.00017,27.92526]
[1778923606908,34.21,78046.91,8.1,-0.48607,0.00017,27.92526]
[1778923606991,34.21,78044.98,8.1,-0.48639,0.00017,27.92535]
[1778923608390,34.21,78045.58,8.1,-0.48629,0.00017,27.92532]
[1778923608493,34.21,78045.58,8.1,-0.48629,0.00017,27.92532]
[1778923608898,34.21,78045.65,8.1,-0.48628,0.00017,27.92532]
[1778923613933,34.21,78044.98,8.1,-0.48639,0.00017,27.92535]
[1778923616609,34.21,78045.0,8.1,-0.48638,0.00017,27.92535]
[1778923616694,34.21,78045.0,8.1,-0.48638,0.00017,27.92535]
[1778923616745,34.21,78045.0,8.1,-0.48638,0.00017,27.92535]
[1778923616747,34.21,78045.0,8.1,-0.48638,0.00017,27.92535]
[1778923616954,34.21,78044.2,8.1,-0.48652,0.00017,27.92538]
[1778923618786,34.21,78042.78,8.1,-0.48675,0.00017,27.92542]
[1778923618994,34.21,78042.78,8.1,-0.48675,0.00017,27.92542]
[1778923619922,34.21,78043.0,8.1,-0.48672,0.00017,27.92542]
[1778923619975,34.21,78045.33,8.1,-0.48633,0.00017,27.92533]
[1778923620446,34.21,78045.33,8.1,-0.48633,0.00017,27.92533]
[1778923624612,34.21,78049.65,8.1,-0.48561,0.00017,27.92511]
[1778923629127,34.21,78045.34,8.1,-0.48633,0.00017,27.92533]
[1778923630821,34.21,78046.58,8.1,-0.48612,0.00017,27.92528]
[1778923630867,34.21,78046.58,8.1,-0.48612,0.00017,27.92528]
[1778923631285,34.21,78049.17,8.1,-0.48569,0.00017,27.92514]
[1778923631293,34.21,78049.17,8.1,-0.48569,0.00017,27.92514]
[1778923631693,34.21,78049.17,8.1,-0.48569,0.00017,27.92514]
[1778923631730,34.21,78049.17,8.1,-0.48569,0.00017,27.92514]
[1778923631831,34.21,78046.38,8.1,-0.48615,0.00017,27.92529]
[1778923632908,34.22,78035.96,8.1,-0.48789,0.00017,27.92551]
[1778923635215,34.22,78032.05,8.1,-0.48854,0.00017,27.92546]
[1778923635494,34.22,78032.05,8.1,-0.48854,0.00017,27.92546]
[1778923635597,34.22,78032.05,8.1,-0.48854,0.00017,27.92546]
[1778923635697,34.22,78029.6,8.1,-0.48895,0.00017,27.92539]
[1778923636116,34.22,78029.6,8.1,-0.48895,0.00017,27.92539]
[1778923636901,34.22,78029.6,8.1,-0.48895,0.00017,27.92539]
[1778923636993,34.22,78029.6,8.1,-0.48895,0.00017,27.92539]
[1778923636976,34.22,78037.13,8.1,-0.48769,0.00017,27.92551]
[1778923637409,34.22,78037.13,8.1,-0.48769,0.00017,27.92551]
[1778923638327,34.22,78036.9,8.1,-0.48773,0.00017,27.92551]
[1778923640318,34.22,78033.1,8.1,-0.48836,0.00017,27.92548]
[1778923640698,34.22,78033.1,8.1,-0.48836,0.00017,27.92548]
[1778923640780,34.22,78033.1,8.1,-0.48836,0.00017,27.92548]
[1778923640799,34.22,78033.51,8.1,-0.4883,0.00017,27.92548]
[1778923642683,34.22,78038.1,8.1,-0.48753,0.00017,27.92551]
[1778923643634,34.22,78041.84,8.1,-0.48691,0.00017,27.92545]
[1778923649179,34.22,78045.82,8.1,-0.48625,0.00017,27.92531]
[1778923652273,34.22,78045.17,8.1,-0.48636,0.00017,27.92204]
[1778923653207,34.22,78056.82,8.1,-0.48442,0.00017,27.92124]
[1778923655357,34.22,78058.61,8.1,-0.48412,0.00017,27.92105]
[1778923655969,34.22,78058.61,8.1,-0.48412,0.00017,27.92105]
[1778923657937,34.22,78058.94,8.1,-0.48407,0.00017,27.92102]
[1778923662155,34.22,78060.33,8.1,-0.48383,0.00017,27.92086]
[1778923668213,34.22,78053.67,8.1,-0.48494,0.00017,27.92152]
[1778923673347,34.22,78051.05,8.1,-0.48538,0.00017,27.92172]
[1778923678382,34.22,78051.01,8.1,-0.48538,0.00017,27.92172]
[1778923680603,34.22,78051.01,8.1,-0.48538,0.00017,27.92172]
[1778923680660,34.22,78051.01,8.1,-0.48538,0.00017,27.92172]
[1778923681418,34.22,78050.96,8.1,-0.48539,0.00017,27.92172]
[1778923681495,34.22,78044.65,8.1,-0.48644,0.00017,27.92206]
[1778923687132,34.22,78041.27,8.1,-0.487,0.00017,27.92216]
[1778923687446,34.22,78041.27,8.1,-0.487,0.00017,27.92216]
[1778923689197,34.22,78041.17,8.1,-0.48702,0.00017,27.92217]
[1778923689394,34.22,78041.17,8.1,-0.48702,0.00017,27.92217]
[1778923689434,34.22,78041.17,8.1,-0.48702,0.00017,27.92217]
[1778923689460,34.22,78041.13,8.1,-0.48703,0.00017,27.92217]
[1778923694081,34.22,78041.22,8.1,-0.48701,0.00017,27.92216]
[1778923698658,34.22,78040.24,8.1,-0.48718,0.00017,27.92218]
[1778923701369,34.23,78034.63,8.1,-0.48811,0.00017,27.9222]
[1778923706019,34.23,78035.61,8.1,-0.48795,0.00017,27.92221]
[1778923707181,34.23,78036.11,8.1,-0.48786,0.00017,27.92221]
[1778923708805,34.23,78040.23,8.1,-0.48718,0.00017,27.92218]
[1778923708835,34.23,78040.23,8.1,-0.48718,0.00017,27.92218]
[1778923709979,34.23,78040.67,8.1,-0.4871,0.00017,27.92218]
[1778923710038,34.23,78034.75,8.1,-0.48809,0.00017,27.9222]
[1778923710607,34.23,78028.63,8.1,-0.48911,0.00017,27.92205]
[1778923711678,34.23,78028.63,8.1,-0.48911,0.00017,27.92205]
[1778923711757,34.23,78029.05,8.1,-0.48904,0.00017,27.91877]
[1778923712131,34.23,78029.05,8.1,-0.48904,0.00017,27.91877]
[1778923712552,34.23,78029.05,8.1,-0.48904,0.00017,27.91877]
[1778923713628,34.23,78022.54,8.1,-0.49012,0.00017,27.91842]
[1778923715003,34.23,78022.54,8.1,-0.49012,0.00017,27.91842]
[1778923715501,34.23,78022.54,8.1,-0.49012,0.00017,27.91842]
[1778923716625,34.23,78019.21,8.1,-0.49068,0.00017,27.91816]
[1778923716724,34.23,78019.21,8.1,-0.49068,0.00017,27.91816]
[1778923717064,34.23,78019.21,8.1,-0.49068,0.00017,27.91816]
[1778923717455,34.23,78017.38,8.1,-0.49098,0.00017,27.918]
[1778923717656,34.23,78010.93,8.1,-0.49205,0.00017,27.91729]
[1778923718298,34.23,78010.93,8.1,-0.49205,0.00017,27.91729]
[1778923718303,34.23,78010.93,8.1,-0.49205,0.00017,27.91729]
[1778923718320,34.23,78010.93,8.1,-0.49205,0.00017,27.91729]
[1778923718331,34.23,78010.93,8.1,-0.49205,0.00017,27.91729]
[1778923718553,34.23,78010.93,8.1,-0.49205,0.00017,27.91729]
[1778923718586,34.23,78010.93,8.1,-0.49205,0.00017,27.91729]
[1778923719114,34.23,77999.53,8.1,-0.49395,0.00017,27.91554]
[1778923719453,34.23,77999.53,8.1,-0.49395,0.00017,27.91554]
[1778923719797,34.23,77991.33,8.1,-0.49532,0.00017,27.91389]
[1778923721412,34.23,77989.72,8.1,-0.49559,0.00017,27.91352]
[1778923724178,34.23,77983.31,8.1,-0.49665,0.00017,27.91196]
[1778923724197,34.23,77983.31,8.1,-0.49665,0.00017,27.91196]
[1778923724278,34.23,77983.31,8.1,-0.49665,0.00017,27.91196]
[1778923724333,34.23,77983.31,8.1,-0.49665,0.00017,27.91196]
[1778923724370,34.23,77983.31,8.1,-0.49665,0.00017,27.91196]
[1778923724897,34.23,77983.31,8.1,-0.49665,0.00017,27.91196]
[1778923724933,34.23,77983.31,8.1,-0.49665,0.00017,27.91196]
[1778923725034,34.23,77976.03,8.1,-0.49787,0.00017,27.90993]
[1778923726063,34.23,77976.03,8.1,-0.49787,0.00017,27.90993]
[1778923725712,34.23,77969.98,8.1,-0.49887,0.00017,27.90806]
[1778923726350,34.23,77969.98,8.1,-0.49887,0.00017,27.90806]
[1778923726393,34.23,77969.98,8.1,-0.49887,0.00017,27.90806]
[1778923727137,34.23,77969.98,8.1,-0.49887,0.00017,27.90806]
[1778923726719,34.23,77979.18,8.1,-0.49734,0.00017,27.91084]
[1778923727148,34.23,77979.18,8.1,-0.49734,0.00017,27.91084]
[1778923728374,34.23,77982.42,8.1,-0.4968,0.00017,27.91172]
[1778923728381,34.23,77982.42,8.1,-0.4968,0.00017,27.91172]
[1778923728437,34.23,77982.42,8.1,-0.4968,0.00017,27.91172]
[1778923730223,34.23,77987.09,8.1,-0.49602,0.00017,27.91291]
[1778923731150,34.23,77986.24,8.1,-0.49616,0.00017,27.9127]
[1778923735067,34.23,77986.12,8.1,-0.49618,0.00017,27.91267]
[1778923744845,34.23,77989.58,8.1,-0.49561,0.00017,27.91349]
[1778923746413,34.23,77989.89,8.1,-0.49556,0.00017,27.91356]
[1778923746425,34.23,77989.89,8.1,-0.49556,0.00017,27.91356]
[1778923746808,34.23,77989.89,8.1,-0.49556,0.00017,27.91356]
[1778923746859,34.23,77999.49,8.1,-0.49396,0.00017,27.91553]
[1778923751894,34.23,77998.56,8.1,-0.49411,0.00017,27.91536]
[1778923752509,34.23,77998.56,8.1,-0.49411,0.00017,27.91536]
[1778923752705,34.23,77998.56,8.1,-0.49411,0.00017,27.91536]
[1778923752727,34.23,77998.56,8.1,-0.49411,0.00017,27.91536]
[1778923753805,34.23,77994.55,8.1,-0.49478,0.00017,27.91457]
[1778923756996,34.23,77992.98,8.1,-0.49504,0.00017,27.91424]
[1778923759967,34.23,77992.59,8.1,-0.49511,0.00017,27.91416]
[1778923760079,34.23,77992.59,8.1,-0.49511,0.00017,27.91416]
[1778923764492,34.23,77996.23,8.1,-0.4945,0.00017,27.91491]
[1778923770022,34.23,78000.04,8.1,-0.49387,0.00017,27.91563]
[1778923775059,34.23,78000.14,8.1,-0.49385,0.00017,27.91235]
[1778923775388,34.23,78000.14,8.1,-0.49385,0.00017,27.91235]
[1778923776086,34.23,78000.14,8.1,-0.49385,0.00017,27.91235]
[1778923776141,34.23,78006.28,8.1,-0.49283,0.00017,27.91335]
[1778923778436,34.23,78001.53,8.1,-0.49362,0.00017,27.91259]
[1778923778851,34.23,78001.53,8.1,-0.49362,0.00017,27.91259]
[1778923784122,34.23,78001.0,8.1,-0.49371,0.00017,27.9125]
[1778923789157,34.23,78009.84,8.1,-0.49224,0.00017,27.91385]
[1778923789988,34.23,78009.84,8.1,-0.49224,0.00017,27.91385]
[1778923791263,34.22,78010.35,8.1,-0.49215,0.00017,27.91392]
[1778923791298,34.22,78010.35,8.1,-0.49215,0.00017,27.91392]
[1778923791656,34.22,78010.35,8.1,-0.49215,0.00017,27.91392]
[1778923791663,34.22,78010.35,8.1,-0.49215,0.00017,27.91392]
[1778923791667,34.22,78010.35,8.1,-0.49215,0.00017,27.91392]
[1778923791824,34.22,78010.35,8.1,-0.49215,0.00017,27.91392]
[1778923792669,34.23,78014.37,8.1,-0.49148,0.00017,27.91439]
[1778923792704,34.23,78014.37,8.1,-0.49148,0.00017,27.91439]
[1778923793185,34.23,78019.36,8.1,-0.49065,0.00017,27.91488]
[1778923793499,34.23,78019.36,8.1,-0.49065,0.00017,27.91488]
[1778923794088,34.23,78019.36,8.1,-0.49065,0.00017,27.91488]
[1778923794192,34.23,78020.58,8.1,-0.49045,0.00017,27.91498]
[1778923794908,34.23,78020.58,8.1,-0.49045,0.00017,27.91498]
[1778923795199,34.23,78020.72,8.1,-0.49043,0.00017,27.91499]
[1778923795887,34.23,78020.72,8.1,-0.49043,0.00017,27.91499]
[1778923796206,34.23,78020.36,8.1,-0.49049,0.00017,27.91496]
[1778923796852,34.23,78020.36,8.1,-0.49049,0.00017,27.91496]
[1778923796911,34.23,78020.36,8.1,-0.49049,0.00017,27.91496]
[1778923800551,34.23,78020.58,8.1,-0.49045,0.00017,27.91498]
[1778923800649,34.23,78020.58,8.1,-0.49045,0.00017,27.91498]
[1778923800796,34.23,78020.58,8.1,-0.49045,0.00017,27.91498]
[1778923800808,34.23,78020.58,8.1,-0.49045,0.00017,27.91498]
[1778923801356,34.23,78020.58,8.1,-0.49045,0.00017,27.91498]
[1778923801709,34.23,78020.58,8.1,-0.49045,0.00017,27.91498]
[1778923801740,34.23,78020.58,8.1,-0.49045,0.00017,27.91498]
[1778923801797,34.23,78020.58,8.1,-0.49045,0.00017,27.91498]
[1778923802105,34.23,78020.58,8.1,-0.49045,0.00017,27.91498]
[1778923802699,34.23,78021.99,8.1,-0.49021,0.00017,27.91508]
[1778923806447,34.23,78026.01,8.1,-0.48954,0.00017,27.91533]
[1778923810987,34.23,78026.53,8.1,-0.48946,0.00017,27.91536]
[1778923811460,34.23,78026.68,8.1,-0.48943,0.00017,27.91537]
[1778923811782,34.23,78026.68,8.1,-0.48943,0.00017,27.91537]
[1778923811804,34.23,78026.68,8.1,-0.48943,0.00017,27.91537]
[1778923811866,34.23,78019.39,8.1,-0.49065,0.00017,27.91488]
[1778923812399,34.23,78019.39,8.1,-0.49065,0.00017,27.91488]
[1778923812489,34.23,78019.39,8.1,-0.49065,0.00017,27.91488]
[1778923812697,34.23,78019.39,8.1,-0.49065,0.00017,27.91488]
[1778923813127,34.23,78025.08,8.1,-0.4897,0.00017,27.91528]
[1778923813695,34.23,78037.38,8.1,-0.48765,0.00017,27.91561]
[1778923814902,34.23,78037.38,8.1,-0.48765,0.00017,27.91561]
[1778923816898,34.23,78038.5,8.1,-0.48747,0.00017,27.91561]
[1778923820862,34.23,78035.64,8.1,-0.48794,0.00017,27.91561]
[1778923824491,34.23,78036.99,8.1,-0.48772,0.00017,27.91561]
[1778923824499,34.23,78036.99,8.1,-0.48772,0.00017,27.91561]
[1778923824610,34.23,78036.99,8.1,-0.48772,0.00017,27.91561]
[1778923824647,34.23,78036.99,8.1,-0.48772,0.00017,27.91561]
[1778923824711,34.23,78037.14,8.1,-0.48769,0.00017,27.91561]
[1778923826864,34.23,78034.16,8.1,-0.48819,0.00017,27.9156]
[1778923827193,34.23,78034.16,8.1,-0.48819,0.00017,27.9156]
[1778923827806,34.23,78035.08,8.1,-0.48803,0.00017,27.91561]
[1778923829715,34.23,78036.5,8.1,-0.4878,0.00017,27.91561]
[1778923830598,34.23,78035.14,8.1,-0.48802,0.00017,27.91561]
[1778923830699,34.23,78035.14,8.1,-0.48802,0.00017,27.91561]
[1778923830893,34.23,78035.14,8.1,-0.48802,0.00017,27.91561]
[1778923830942,34.23,78035.14,8.1,-0.48802,0.00017,27.91561]
[1778923831043,34.23,78034.75,8.1,-0.48809,0.00017,27.9123]
[1778923833247,34.23,78034.44,8.1,-0.48814,0.00017,27.9123]
[1778923833252,34.23,78034.44,8.1,-0.48814,0.00017,27.9123]
[1778923834942,34.23,78032.82,8.1,-0.48841,0.00017,27.91228]
[1778923841181,34.24,78032.62,8.1,-0.48844,0.00017,27.91227]
[1778923841335,34.24,78032.61,8.1,-0.48845,0.00017,27.91227]
[1778923841478,34.24,78032.61,8.1,-0.48845,0.00017,27.91227]
[1778923841540,34.24,78032.61,8.1,-0.48845,0.00017,27.91227]
[1778923841555,34.24,78032.61,8.1,-0.48845,0.00017,27.91227]
[1778923841641,34.24,78027.74,8.1,-0.48926,0.00017,27.91211]
[1778923844405,34.24,78022.6,8.1,-0.49011,0.00017,27.91182]
[1778923846484,34.24,78022.84,8.1,-0.49007,0.00017,27.91184]
[1778923851594,34.25,78017.37,8.1,-0.49098,0.00017,27.91139]
[1778923856629,34.26,78017.04,8.1,-0.49104,0.00017,27.91136]
[1778923859102,34.25,78018.0,8.1,-0.49088,0.00017,27.91145]
[1778923859680,34.25,78017.84,8.1,-0.4909,0.00017,27.91144]
[1778923860253,34.25,78011.69,8.1,-0.49193,0.00017,27.91078]
[1778923860658,34.25,78004.06,8.1,-0.4932,0.00017,27.90971]
[1778923861511,34.25,78004.06,8.1,-0.4932,0.00017,27.90971]
[1778923861668,34.25,78010.47,8.1,-0.49213,0.00017,27.91063]
[1778923862352,34.25,78010.47,8.1,-0.49213,0.00017,27.91063]
[1778923862427,34.25,78010.47,8.1,-0.49213,0.00017,27.91063]
[1778923863602,34.25,78012.41,8.1,-0.49181,0.00017,27.91087]
[1778923864063,34.25,78012.41,8.1,-0.49181,0.00017,27.91087]
[1778923869725,34.26,78014.23,8.1,-0.4915,0.00017,27.91107]
[1778923871454,34.26,78014.92,8.1,-0.49139,0.00017,27.91115]
[1778923872101,34.26,78014.92,8.3,-0.49139,0.00017,27.91115]
[1778923875432,34.26,78019.21,8.3,-0.49067,0.00017,27.91156]
[1778923880819,34.27,78019.54,8.3,-0.49062,0.00017,27.91159]
[1778923881503,34.27,78019.54,8.3,-0.49062,0.00017,27.91159]
[1778923886861,34.27,78019.71,8.3,-0.49059,0.00017,27.9116]
[1778923890804,34.28,78021.24,8.3,-0.49034,0.00017,27.91172]
[1778923895924,34.28,78023.86,8.3,-0.4899,0.00017,27.9086]
[1778923901966,34.29,78023.96,8.3,-0.48988,0.00017,27.90861]
[1778923902476,34.29,78023.96,8.3,-0.48988,0.00017,27.90861]
[1778923902513,34.29,78023.96,8.3,-0.48988,0.00017,27.90861]
[1778923902658,34.29,78023.96,8.3,-0.48988,0.00017,27.90861]
[1778923902667,34.29,78023.96,8.3,-0.48988,0.00017,27.90861]
[1778923902687,34.29,78023.96,8.3,-0.48988,0.00017,27.90861]
[1778923902973,34.29,78027.94,8.3,-0.48922,0.00017,27.90882]
[1778923903556,34.29,78027.94,8.3,-0.48922,0.00017,27.90882]
[1778923903980,34.29,78038.62,8.3,-0.48745,0.00017,27.90901]
[1778923904818,34.29,78038.62,8.3,-0.48745,0.00017,27.90901]
[1778923904865,34.29,78038.62,8.3,-0.48745,0.00017,27.90901]
[1778923904907,34.29,78038.62,8.3,-0.48745,0.00017,27.90901]
[1778923904928,34.29,78038.62,8.3,-0.48745,0.00017,27.90901]
[1778923904987,34.29,78038.02,8.3,-0.48755,0.00017,27.90901]
[1778923907193,34.29,78040.44,8.3,-0.48714,0.00017,27.90898]
[1778923909128,34.29,78044.91,8.3,-0.4864,0.00017,27.90886]
[1778923909161,34.29,78044.91,8.3,-0.4864,0.00017,27.90886]
[1778923911585,34.29,78045.13,8.3,-0.48636,0.00017,27.90885]
[1778923912411,34.29,78047.44,8.3,-0.48598,0.00017,27.90874]
[1778923917817,34.29,78048.7,8.3,-0.48577,0.00017,27.90868]
[1778923922559,34.29,78051.01,8.3,-0.48539,0.00017,27.90853]
[1778923928149,34.29,78049.61,8.3,-0.48562,0.00017,27.90862]
[1778923929309,34.29,78049.61,8.3,-0.48562,0.00017,27.90862]
[1778923933433,34.29,78050.28,8.3,-0.48551,0.00017,27.90858]
[1778923935072,34.29,78050.68,8.3,-0.48544,0.00017,27.90855]
[1778923935341,34.29,78050.68,8.3,-0.48544,0.00017,27.90855]
[1778923942442,34.29,78050.29,8.3,-0.48551,0.00017,27.90858]
[1778923945051,34.29,78048.36,8.3,-0.48583,0.00017,27.9087]
[1778923947886,34.29,78049.49,8.3,-0.48564,0.00017,27.90863]
[1778923949936,34.29,78049.41,8.3,-0.48565,0.00017,27.90863]
[1778923954276,34.29,78051.69,8.3,-0.48528,0.00017,27.90518]
[1778923954418,34.29,78056.54,8.3,-0.48447,0.00017,27.90478]
[1778923955508,34.29,78057.72,8.3,-0.48427,0.00017,27.90466]
[1778923955524,34.29,78057.72,8.3,-0.48427,0.00017,27.90466]
[1778923955719,34.29,78057.72,8.3,-0.48427,0.00017,27.90466]
[1778923955739,34.29,78057.72,8.3,-0.48427,0.00017,27.90466]
[1778923956424,34.29,78053.88,8.3,-0.48491,0.00017,27.90501]
[1778923957404,34.29,78051.92,8.3,-0.48524,0.00017,27.90517]
[1778923963395,34.29,78051.85,8.3,-0.48525,0.00017,27.90517]
[1778923969384,34.29,78052.89,8.3,-0.48508,0.00017,27.90509]
[1778923972464,34.29,78054.32,8.3,-0.48484,0.00017,27.90498]
[1778923974860,34.29,78055.43,8.3,-0.48465,0.00017,27.90488]
[1778923978819,34.29,78057.0,8.3,-0.48439,0.00017,27.90473]
[1778923980515,34.29,78062.69,8.3,-0.48345,0.00017,27.9041]
[1778923983496,34.29,78063.19,8.3,-0.48337,0.00017,27.90404]
[1778923988572,34.29,78065.51,8.3,-0.48298,0.00017,27.90373]
[1778923989672,34.29,78065.51,8.3,-0.48298,0.00017,27.90373]
[1778923995621,34.29,78061.99,8.3,-0.48356,0.00017,27.90419]
[1778924000656,34.29,78062.13,8.3,-0.48354,0.00017,27.90417]
[1778924006698,34.29,78062.45,8.3,-0.48349,0.00017,27.90413]
[1778924011733,34.29,78063.59,8.3,-0.4833,0.00017,27.90068]
[1778924016769,34.29,78063.6,8.3,-0.4833,0.00017,27.90068]
[1778924022811,34.29,78064.03,8.3,-0.48322,0.00017,27.90062]
[1778924027846,34.29,78063.45,8.3,-0.48332,0.00017,27.9007]
[1778924030864,34.29,78063.11,8.3,-0.48338,0.00017,27.90074]
[1778924032788,34.29,78063.11,8.3,-0.48338,0.00017,27.90074]
[1778924032810,34.29,78063.11,8.3,-0.48338,0.00017,27.90074]
[1778924037975,34.28,78055.96,8.3,-0.48456,0.00017,27.90153]
[1778924038089,34.28,78055.96,8.3,-0.48456,0.00017,27.90153]
[1778924038097,34.28,78055.96,8.3,-0.48456,0.00017,27.90153]
[1778924039930,34.28,78063.48,8.3,-0.48332,0.00017,27.90069]
[1778924044593,34.28,78063.58,8.3,-0.4833,0.00017,27.90068]
[1778924044673,34.28,78063.58,8.3,-0.4833,0.00017,27.90068]
[1778924044738,34.28,78063.58,8.3,-0.4833,0.00017,27.90068]
[1778924044847,34.28,78063.58,8.3,-0.4833,0.00017,27.90068]
[1778924044926,34.28,78063.58,8.3,-0.4833,0.00017,27.90068]
[1778924044987,34.28,78063.58,8.3,-0.4833,0.00017,27.90068]
[1778924045187,34.28,78063.58,8.3,-0.4833,0.00017,27.90068]
[1778924045287,34.28,78063.58,8.3,-0.4833,0.00017,27.90068]
[1778924045325,34.28,78073.3,8.3,-0.48168,0.00017,27.89919]
[1778924046149,34.28,78073.3,8.3,-0.48168,0.00017,27.89919]
[1778924046235,34.28,78081.65,8.3,-0.4803,0.00017,27.89755]
[1778924047327,34.28,78081.65,8.3,-0.4803,0.00017,27.89755]
[1778924047343,34.28,78081.65,8.3,-0.4803,0.00017,27.89755]
[1778924047377,34.28,78081.65,8.3,-0.4803,0.00017,27.89755]
[1778924047669,34.28,78084.2,8.3,-0.47987,0.00017,27.89698]
[1778924047671,34.28,78084.2,8.3,-0.47987,0.00017,27.89698]
[1778924047693,34.28,78084.2,8.3,-0.47987,0.00017,27.89698]
[1778924048394,34.28,78084.2,8.3,-0.47987,0.00017,27.89698]
[1778924050835,34.28,78091.14,8.3,-0.47872,0.00017,27.89528]
[1778924050880,34.28,78091.14,8.3,-0.47872,0.00017,27.89528]
[1778924050923,34.28,78091.14,8.3,-0.47872,0.00017,27.89528]
[1778924051241,34.28,78091.14,8.3,-0.47872,0.00017,27.89528]
[1778924052023,34.29,78074.75,8.3,-0.48144,0.00017,27.89894]
[1778924053030,34.29,78081.86,8.3,-0.48026,0.00017,27.89751]
[1778924056938,34.29,78085.43,8.3,-0.47967,0.00017,27.8967]
[1778924058101,34.29,78086.01,8.3,-0.47958,0.00017,27.89657]
[1778924059328,34.29,78086.05,8.3,-0.47957,0.00017,27.89656]
[1778924059821,34.29,78088.5,8.3,-0.47916,0.00017,27.89596]
[1778924061059,34.29,78089.09,8.3,-0.47907,0.00017,27.89581]
[1778924065114,34.3,78097.3,8.3,-0.47771,0.00017,27.89358]
[1778924066185,34.3,78097.3,8.3,-0.47771,0.00017,27.89358]
[1778924066203,34.3,78097.3,8.3,-0.47771,0.00017,27.89358]
[1778924066203,34.3,78097.3,8.3,-0.47771,0.00017,27.89358]
[1778924066210,34.3,78097.3,8.3,-0.47771,0.00017,27.89358]
[1778924066360,34.3,78098.24,8.3,-0.47755,0.00017,27.89331]
[1778924067128,34.3,78105.46,8.3,-0.47635,0.00017,27.89104]
[1778924067846,34.3,78105.46,8.3,-0.47635,0.00017,27.89104]
[1778924069769,34.3,78111.87,8.3,-0.47529,0.00017,27.88882]
[1778924069803,34.3,78111.87,8.3,-0.47529,0.00017,27.88882]
[1778924069935,34.3,78111.87,8.3,-0.47529,0.00017,27.88882]
[1778924071523,34.3,78118.71,8.3,-0.47416,0.00017,27.88292]
[1778924074570,34.3,78121.05,8.3,-0.47377,0.00017,27.88199]
[1778924074794,34.3,78121.05,8.3,-0.47377,0.00017,27.88199]
[1778924075063,34.3,78121.05,8.3,-0.47377,0.00017,27.88199]
[1778924075365,34.3,78121.05,8.3,-0.47377,0.00017,27.88199]
[1778924075441,34.3,78122.95,8.3,-0.47345,0.00017,27.88121]
[1778924075794,34.3,78122.95,8.3,-0.47345,0.00017,27.88121]
[1778924080308,34.3,78121.82,8.3,-0.47364,0.00017,27.88167]
[1778924081233,34.3,78121.82,8.3,-0.47364,0.00017,27.88167]
[1778924081260,34.3,78121.82,8.3,-0.47364,0.00017,27.88167]
[1778924081426,34.3,78121.82,8.3,-0.47364,0.00017,27.88167]
[1778924084247,34.3,78131.19,8.3,-0.47209,0.00017,27.87762]
[1778924085229,34.3,78131.19,8.3,-0.47209,0.00017,27.87762]
[1778924086085,34.3,78129.66,8.3,-0.47234,0.00017,27.87831]
[1778924086202,34.3,78129.66,8.3,-0.47234,0.00017,27.87831]
[1778924086231,34.3,78129.66,8.3,-0.47234,0.00017,27.87831]
[1778924086394,34.3,78129.66,8.3,-0.47234,0.00017,27.87831]
[1778924086419,34.3,78127.69,8.3,-0.47267,0.00017,27.87918]
[1778924086894,34.3,78127.69,8.3,-0.47267,0.00017,27.87918]
[1778924087268,34.31,78128.86,8.3,-0.47248,0.00017,27.87867]
[1778924088966,34.31,78129.11,8.3,-0.47243,0.00017,27.87855]
[1778924089387,34.31,78129.11,8.3,-0.47243,0.00017,27.87855]
[1778924090107,34.31,78129.96,8.3,-0.47229,0.00017,27.87817]
[1778924093061,34.3,78125.26,8.3,-0.47307,0.00017,27.88023]
[1778924094092,34.3,78125.26,8.3,-0.47307,0.00017,27.88023]
[1778924094095,34.3,78125.26,8.3,-0.47307,0.00017,27.88023]
[1778924094294,34.3,78125.26,8.3,-0.47307,0.00017,27.88023]
[1778924094317,34.3,78124.21,8.3,-0.47325,0.00017,27.88068]
[1778924097338,34.31,78115.6,8.3,-0.47467,0.00017,27.88414]
[1778924102373,34.31,78119.05,8.3,-0.4741,0.00017,27.8828]
[1778924108420,34.32,78118.68,8.3,-0.47417,0.00017,27.88296]
[1778924113455,34.32,78116.13,8.3,-0.47459,0.00017,27.88395]
[1778924114349,34.32,78116.13,8.3,-0.47459,0.00017,27.88395]
[1778924114557,34.32,78116.52,8.3,-0.47453,0.00017,27.88381]
[1778924120504,34.32,78117.15,8.3,-0.47442,0.00017,27.88357]
[1778924125304,34.32,78116.99,8.3,-0.47445,0.00017,27.88363]
[1778924130366,34.33,78118.83,8.3,-0.47415,0.00017,27.88292]
[1778924131220,34.33,78119.05,8.3,-0.47411,0.00017,27.88283]
[1778924135978,34.33,78123.45,8.3,-0.47338,0.00017,27.87774]
[1778924136296,34.33,78123.45,8.3,-0.47338,0.00017,27.87774]
[1778924136329,34.33,78123.49,8.3,-0.47337,0.00017,27.87772]
[1778924136666,34.33,78123.49,8.3,-0.47337,0.00017,27.87772]
[1778924136998,34.33,78123.49,8.3,-0.47337,0.00017,27.87772]
[1778924137054,34.33,78130.01,8.3,-0.4723,0.00017,27.8749]
[1778924138735,34.33,78129.61,8.3,-0.47236,0.00017,27.87508]
[1778924140914,34.33,78133.05,8.3,-0.47179,0.00017,27.87351]
[1778924140950,34.33,78133.05,8.3,-0.47179,0.00017,27.87351]
[1778924142643,34.33,78138.17,8.3,-0.47095,0.00017,27.87108]
[1778924147407,34.33,78145.0,8.3,-0.46982,0.00017,27.86763]
[1778924147410,34.33,78137.6,8.3,-0.47104,0.00017,27.87135]
[1778924147602,34.33,78137.6,8.3,-0.47104,0.00017,27.87135]
[1778924147893,34.33,78137.6,8.3,-0.47104,0.00017,27.87135]
[1778924150774,34.33,78133.97,8.3,-0.47164,0.00017,27.87309]
[1778924152728,34.33,78140.75,8.3,-0.47052,0.00017,27.8698]
[1778924157763,34.33,78142.49,8.3,-0.47023,0.00017,27.86892]
[1778924162798,34.33,78146.48,8.3,-0.46957,0.00017,27.86685]
[1778924167833,34.33,78138.39,8.3,-0.47091,0.00017,27.87096]
[1778924172868,34.33,78140.94,8.3,-0.47049,0.00017,27.8697]
[1778924178910,34.33,78141.1,8.3,-0.47046,0.00017,27.86962]
[1778924184037,34.33,78142.64,8.3,-0.4702,0.00017,27.86884]
[1778924189154,34.33,78140.36,8.3,-0.47058,0.00017,27.86998]
[1778924192001,34.33,78132.58,8.3,-0.47187,0.00017,27.87041]
[1778924197036,34.33,78135.43,8.3,-0.47139,0.00017,27.86908]
[1778924199851,34.33,78136.12,8.3,-0.47128,0.00017,27.86875]
[1778924205092,34.33,78137.96,8.3,-0.47098,0.00017,27.86786]
[1778924210127,34.33,78139.33,8.3,-0.47075,0.00017,27.86718]
[1778924215162,34.32,78141.11,8.3,-0.47045,0.00017,27.86629]
[1778924220197,34.32,78140.56,8.3,-0.47054,0.00017,27.86657]
[1778924225232,34.32,78141.26,8.3,-0.47043,0.00017,27.86622]
[1778924225790,34.32,78141.26,8.3,-0.47043,0.00017,27.86622]
[1778924226800,34.32,78145.16,8.3,-0.46978,0.00017,27.86421]
[1778924232942,34.32,78141.25,8.3,-0.47043,0.00017,27.86622]
[1778924233924,34.32,78141.18,8.3,-0.47044,0.00017,27.86625]
[1778924239330,34.32,78134.54,8.3,-0.47154,0.00017,27.86949]
[1778924242703,34.32,78133.68,8.3,-0.47168,0.00017,27.86989]
[1778924242771,34.32,78133.68,8.3,-0.47168,0.00017,27.86989]
[1778924245470,34.32,78126.37,8.3,-0.47289,0.00017,27.87317]
[1778924245502,34.32,78126.37,8.3,-0.47289,0.00017,27.87317]
[1778924250407,34.32,78119.03,8.3,-0.47411,0.00017,27.87622]
[1778924251325,34.32,78119.03,8.3,-0.47411,0.00017,27.87622]
[1778924251493,34.32,78119.03,8.3,-0.47411,0.00017,27.87622]
[1778924251531,34.32,78119.03,8.3,-0.47411,0.00017,27.87622]
[1778924251569,34.33,78118.51,8.3,-0.47419,0.00017,27.87312]
[1778924257535,34.33,78114.59,8.3,-0.47484,0.00017,27.87463]
[1778924261328,34.33,78113.46,8.3,-0.47503,0.00017,27.87505]
[1778924265295,34.33,78112.41,8.3,-0.47521,0.00017,27.87544]
[1778924265460,34.33,78112.41,8.3,-0.47521,0.00017,27.87544]
[1778924265675,34.33,78112.41,8.3,-0.47521,0.00017,27.87544]
[1778924265512,34.33,78109.58,8.3,-0.47567,0.00017,27.87645]
[1778924265777,34.33,78109.58,8.3,-0.47567,0.00017,27.87645]
[1778924267661,34.33,78104.63,8.3,-0.4765,0.00017,27.87813]
[1778924273569,34.34,78100.22,8.3,-0.47723,0.00017,27.87954]
[1778924273734,34.34,78100.22,8.3,-0.47723,0.00017,27.87954]
[1778924273778,34.34,78100.22,8.3,-0.47723,0.00017,27.87954]
[1778924274508,34.34,78100.22,8.3,-0.47723,0.00017,27.87954]
[1778924274522,34.34,78100.22,8.3,-0.47723,0.00017,27.87954]
[1778924275583,34.34,78089.81,8.3,-0.47895,0.00017,27.88245]
[1778924275900,34.34,78089.81,8.3,-0.47895,0.00017,27.88245]
[1778924281625,34.34,78078.68,8.3,-0.4808,0.00017,27.885]
[1778924283058,34.34,78078.31,8.3,-0.48086,0.00017,27.88507]
[1778924284636,34.34,78074.5,8.3,-0.48149,0.00017,27.8858]
[1778924287898,34.34,78080.1,8.3,-0.48056,0.00017,27.88471]
[1778924287949,34.34,78080.1,8.3,-0.48056,0.00017,27.88471]
[1778924288674,34.34,78086.78,8.3,-0.47946,0.00017,27.88321]
[1778924289200,34.34,78086.78,8.3,-0.47946,0.00017,27.88321]
[1778924289547,34.34,78086.78,8.3,-0.47946,0.00017,27.88321]
[1778924291910,34.34,78087.05,8.3,-0.47941,0.00017,27.88314]
[1778924292353,34.34,78087.05,8.3,-0.47941,0.00017,27.88314]
[1778924292875,34.34,78089.06,8.3,-0.47908,0.00017,27.88265]
[1778924292876,34.34,78089.06,8.3,-0.47908,0.00017,27.88265]
[1778924292968,34.34,78089.06,8.3,-0.47908,0.00017,27.88265]
[1778924293709,34.34,78098.26,8.3,-0.47755,0.00017,27.88013]
[1778924293760,34.34,78098.26,8.3,-0.47755,0.00017,27.88013]
[1778924294355,34.34,78098.26,8.3,-0.47755,0.00017,27.88013]
[1778924295880,34.34,78100.01,8.3,-0.47726,0.00017,27.8796]
[1778924296475,34.34,78100.01,8.3,-0.47726,0.00017,27.8796]
[1778924297371,34.34,78100.01,8.3,-0.47727,0.00017,27.8796]
[1778924297411,34.35,78100.03,8.3,-0.47726,0.00017,27.8796]
[1778924302772,34.34,78102.81,8.3,-0.4768,0.00017,27.87873]
[1778924304786,34.34,78110.95,8.3,-0.47545,0.00017,27.87599]
[1778924310828,34.34,78111.34,8.3,-0.47539,0.00017,27.87585]
[1778924315863,34.34,78113.22,8.3,-0.47508,0.00017,27.87186]
[1778924320898,34.34,78114.16,8.3,-0.47492,0.00017,27.87151]
[1778924323245,34.34,78113.82,8.3,-0.47498,0.00017,27.87164]
[1778924328138,34.35,78117.84,8.3,-0.47431,0.00017,27.87011]
[1778924334619,34.35,78117.9,8.3,-0.4743,0.00017,27.87009]
[1778924334803,34.35,78117.9,8.3,-0.4743,0.00017,27.87009]
[1778924334832,34.35,78117.9,8.3,-0.4743,0.00017,27.87009]
[1778924334913,34.35,78117.9,8.3,-0.4743,0.00017,27.87009]
[1778924335101,34.35,78117.9,8.3,-0.4743,0.00017,27.87009]
[1778924335165,34.35,78117.9,8.3,-0.4743,0.00017,27.87009]
[1778924335668,34.35,78117.9,8.3,-0.4743,0.00017,27.87009]
[1778924335708,34.35,78108.76,8.3,-0.47582,0.00017,27.87346]
[1778924336264,34.35,78095.04,8.3,-0.47809,0.00017,27.87776]
[1778924337354,34.35,78095.04,8.3,-0.47809,0.00017,27.87776]
[1778924340741,34.35,78099.31,8.3,-0.47738,0.00017,27.87652]
[1778924342147,34.36,78101.24,8.3,-0.47706,0.00017,27.87594]
[1778924342151,34.36,78101.24,8.3,-0.47706,0.00017,27.87594]
[1778924342757,34.36,78101.24,8.3,-0.47706,0.00017,27.87594]
[1778924343312,34.36,78102.8,8.3,-0.47681,0.00017,27.87545]
[1778924343388,34.36,78105.81,8.3,-0.47631,0.00017,27.87447]
[1778924344271,34.36,78105.81,8.3,-0.47631,0.00017,27.87447]
[1778924344478,34.36,78105.81,8.3,-0.47631,0.00017,27.87447]
[1778924346412,34.36,78107.24,8.3,-0.47607,0.00017,27.87399]
[1778924346444,34.36,78107.21,8.3,-0.47608,0.00017,27.874]
[1778924352117,34.37,78108.76,8.3,-0.47582,0.00017,27.87348]
[1778924357152,34.37,78109.77,8.3,-0.47566,0.00017,27.87314]
[1778924363194,34.38,78110.17,8.3,-0.47559,0.00017,27.87301]
[1778924364554,34.38,78110.17,8.3,-0.47559,0.00017,27.87301]
[1778924364632,34.38,78110.57,8.3,-0.47553,0.00017,27.87287]
[1778924371251,34.38,78112.68,8.3,-0.47518,0.00017,27.86881]
[1778924376287,34.38,78107.17,8.3,-0.47609,0.00017,27.87074]
[1778924381321,34.38,78112.0,8.3,-0.47529,0.00017,27.86906]
[1778924386356,34.39,78108.92,8.3,-0.4758,0.00017,27.87015]
[1778924386820,34.39,78108.92,8.3,-0.4758,0.00017,27.87015]
[1778924392813,34.39,78110.06,8.3,-0.47561,0.00017,27.86975]
[1778924393408,34.39,78110.27,8.3,-0.47558,0.00017,27.86968]
[1778924398443,34.39,78109.72,8.3,-0.47567,0.00017,27.86988]
[1778924403086,34.4,78111.75,8.3,-0.47534,0.00017,27.86917]
[1778924403478,34.4,78111.87,8.3,-0.47532,0.00017,27.86913]
[1778924408513,34.4,78110.63,8.3,-0.47552,0.00017,27.86958]
[1778924413510,34.4,78107.51,8.3,-0.47604,0.00017,27.87066]
[1778924413548,34.4,78106.85,8.3,-0.47615,0.00017,27.87088]
[1778924418583,34.41,78107.35,8.3,-0.47607,0.00017,27.87072]
[1778924423618,34.42,78106.51,8.3,-0.47621,0.00017,27.87101]
[1778924428655,34.42,78106.87,8.3,-0.47615,0.00017,27.8709]
[1778924433690,34.43,78106.79,8.3,-0.47617,0.00017,27.86762]
[1778924438725,34.43,78106.15,8.3,-0.47627,0.00017,27.86784]
[1778924443760,34.44,78108.42,8.3,-0.4759,0.00017,27.86709]
[1778924446569,34.44,78108.32,8.3,-0.47592,0.00017,27.86712]
[1778924446573,34.44,78108.32,8.3,-0.47592,0.00017,27.86712]
[1778924446781,34.44,78111.94,8.3,-0.47532,0.00017,27.86586]
[1778924449690,34.44,78116.94,8.3,-0.47449,0.00017,27.864]
[1778924454837,34.44,78117.99,8.3,-0.47432,0.00017,27.8636]
[1778924455109,34.44,78117.99,8.3,-0.47432,0.00017,27.8636]
[1778924456515,34.44,78119.36,8.3,-0.47409,0.00017,27.86306]
[1778924456584,34.44,78119.36,8.3,-0.47409,0.00017,27.86306]
[1778924457858,34.44,78109.72,8.3,-0.47569,0.00017,27.86664]
[1778924462893,34.44,78108.27,8.3,-0.47593,0.00017,27.86714]
[1778924464538,34.44,78108.27,8.3,-0.47593,0.00017,27.86714]
[1778924464622,34.44,78108.27,8.3,-0.47593,0.00017,27.86714]
[1778924464907,34.44,78114.1,8.3,-0.47496,0.00017,27.86507]
[1778924466152,34.44,78114.1,8.3,-0.47496,0.00017,27.86507]
[1778924471957,34.44,78123.75,8.3,-0.47337,0.00017,27.86129]
[1778924476992,34.44,78122.45,8.3,-0.47358,0.00017,27.86182]
[1778924481741,34.44,78125.37,8.3,-0.4731,0.00017,27.86061]
[1778924484396,34.44,78125.98,8.3,-0.473,0.00017,27.86035]
[1778924484405,34.44,78125.98,8.3,-0.473,0.00017,27.86035]
[1778924485092,34.44,78125.17,8.3,-0.47314,0.00017,27.8607]
[1778924486203,34.44,78119.52,8.3,-0.47407,0.00017,27.86301]
[1778924486221,34.44,78119.52,8.3,-0.47407,0.00017,27.86301]
[1778924487064,34.44,78108.15,8.3,-0.47595,0.00017,27.86719]
[1778924488849,34.44,78108.15,8.3,-0.47595,0.00017,27.86719]
[1778924489385,34.44,78106.69,8.3,-0.47619,0.00017,27.86768]
[1778924489486,34.44,78102.9,8.3,-0.47681,0.00017,27.86891]
[1778924490109,34.44,78102.9,8.3,-0.47681,0.00017,27.86891]
[1778924490662,34.44,78102.9,8.3,-0.47681,0.00017,27.86891]
[1778924490674,34.44,78100.73,8.3,-0.47717,0.00017,27.86959]
[1778924492709,34.44,78098.76,8.3,-0.4775,0.00017,27.86687]
[1778924492810,34.44,78098.56,8.3,-0.47753,0.00017,27.86693]
[1778924498880,34.45,78097.1,8.3,-0.47777,0.00017,27.86736]
[1778924499991,34.45,78098.13,8.3,-0.4776,0.00017,27.86706]
[1778924503276,34.46,78097.78,8.3,-0.47766,0.00017,27.86717]
[1778924503696,34.46,78097.78,8.3,-0.47766,0.00017,27.86717]
[1778924504389,34.46,78092.44,8.3,-0.47855,0.00017,27.86866]
[1778924504400,34.46,78092.44,8.3,-0.47855,0.00017,27.86866]
[1778924507517,34.46,78089.68,8.3,-0.479,0.00017,27.86937]
[1778924507530,34.46,78089.68,8.3,-0.479,0.00017,27.86937]
[1778924508313,34.46,78089.68,8.3,-0.479,0.00017,27.86937]
[1778924508365,34.46,78089.68,8.3,-0.479,0.00017,27.86937]
[1778924508516,34.46,78089.68,8.3,-0.479,0.00017,27.86937]
[1778924508731,34.46,78089.68,8.3,-0.479,0.00017,27.86937]
[1778924509021,34.46,78086.47,8.3,-0.47953,0.00017,27.87016]
[1778924512800,34.46,78083.34,8.3,-0.48005,0.00017,27.87087]
[1778924513150,34.46,78081.07,8.3,-0.48043,0.00017,27.87137]
[1778924514688,34.46,78081.14,8.3,-0.48041,0.00017,27.87135]
[1778924515348,34.46,78081.71,8.3,-0.48032,0.00017,27.87123]
[1778924517202,34.46,78086.62,8.3,-0.47951,0.00017,27.87012]
[1778924517789,34.46,78086.62,8.3,-0.47951,0.00017,27.87012]
[1778924519020,34.46,78083.78,8.3,-0.47998,0.00017,27.87078]
[1778924519067,34.46,78083.78,8.3,-0.47998,0.00017,27.87078]
[1778924523320,34.46,78092.65,8.3,-0.47851,0.00017,27.86861]
[1778924525019,34.46,78092.29,8.3,-0.47857,0.00017,27.8687]
[1778924525981,34.46,78092.8,8.3,-0.47849,0.00017,27.86857]
[1778924526051,34.46,78092.8,8.3,-0.47849,0.00017,27.86857]
[1778924526193,34.46,78092.8,8.3,-0.47849,0.00017,27.86857]
[1778924529362,34.46,78081.57,8.3,-0.48034,0.00017,27.87126]
[1778924531559,34.46,78081.52,8.3,-0.48035,0.00017,27.87127]
[1778924537875,34.46,78086.93,8.3,-0.47946,0.00017,27.87005]
[1778924540650,34.46,78080.66,8.3,-0.48049,0.00017,27.87145]
[1778924546489,34.46,78075.41,8.3,-0.48136,0.00017,27.87248]
[1778924551520,34.45,78080.26,8.3,-0.48056,0.00017,27.86822]
[1778924556559,34.45,78081.17,8.3,-0.48041,0.00017,27.86803]
[1778924561594,34.45,78089.23,8.3,-0.47907,0.00017,27.86617]
[1778924566629,34.44,78088.88,8.3,-0.47913,0.00017,27.86625]
[1778924571664,34.44,78089.49,8.3,-0.47903,0.00017,27.8661]
[1778924576780,34.44,78089.52,8.3,-0.47902,0.00017,27.86609]
[1778924577450,34.44,78089.98,8.3,-0.47895,0.00017,27.86597]
[1778924580669,34.44,78083.04,8.3,-0.48009,0.00017,27.86761]
[1778924581570,34.44,78082.75,8.3,-0.48014,0.00017,27.86768]
[1778924581734,34.44,78089.64,8.3,-0.479,0.00017,27.86605]
[1778924586769,34.43,78090.14,8.3,-0.47892,0.00017,27.86592]
[1778924592057,34.43,78090.03,8.3,-0.47894,0.00017,27.86595]
[1778924594974,34.43,78090.03,8.3,-0.47894,0.00017,27.86595]
[1778924594980,34.43,78090.03,8.3,-0.47894,0.00017,27.86595]
[1778924601043,34.43,78091.44,8.3,-0.4787,0.00017,27.86558]
[1778924610953,34.43,78091.36,8.3,-0.47872,0.00017,27.8656]
[1778924616995,34.43,78092.1,8.3,-0.47859,0.00017,27.86211]
[1778924623443,34.44,78091.02,8.3,-0.47877,0.00017,27.86239]
[1778924631851,34.44,78090.95,8.3,-0.47878,0.00017,27.86241]
[1778924635322,34.44,78088.67,8.3,-0.47916,0.00017,27.86299]
[1778924641163,34.44,78090.21,8.3,-0.47891,0.00017,27.86261]
[1778924646203,34.45,78090.65,8.3,-0.47884,0.00017,27.8625]
[1778924651238,34.45,78090.08,8.3,-0.47893,0.00017,27.86264]
[1778924656273,34.45,78089.72,8.3,-0.47899,0.00017,27.86274]
[1778924661308,34.45,78089.46,8.3,-0.47903,0.00017,27.8628]
[1778924665857,34.45,78090.45,8.3,-0.47887,0.00017,27.86255]
[1778924666922,34.45,78090.25,8.3,-0.4789,0.00017,27.86261]
[1778924669861,34.45,78089.6,8.3,-0.47901,0.00017,27.86277]
[1778924674550,34.45,78088.34,8.3,-0.47922,0.00017,27.85978]
[1778924680346,34.45,78087.16,8.3,-0.47941,0.00017,27.86006]
[1778924685476,34.46,78087.39,8.3,-0.47938,0.00017,27.86001]
[1778924690511,34.47,78086.69,8.3,-0.47949,0.00017,27.86019]
[1778924695546,34.47,78086.86,8.3,-0.47947,0.00017,27.86015]
[1778924700582,34.48,78086.89,8.3,-0.47947,0.00017,27.86015]
[1778924706624,34.49,78088.95,8.3,-0.47913,0.00017,27.85966]
[1778924710743,34.5,78086.9,8.3,-0.47947,0.00017,27.86016]
[1778924710763,34.5,78086.9,8.3,-0.47947,0.00017,27.86016]
[1778924712087,34.5,78093.29,8.3,-0.47841,0.00017,27.85855]
[1778924712259,34.5,78093.29,8.3,-0.47841,0.00017,27.85855]
[1778924717701,34.51,78092.38,8.3,-0.47857,0.00017,27.8588]
[1778924720633,34.51,78092.49,8.3,-0.47855,0.00017,27.85877]
[1778924724417,34.51,78087.47,8.3,-0.47938,0.00017,27.86004]
[1778924727124,34.51,78087.23,8.3,-0.47942,0.00017,27.8601]
[1778924732690,34.52,78088.25,8.3,-0.47925,0.00017,27.85986]
[1778924734102,34.52,78090.97,8.3,-0.4788,0.00017,27.85587]
[1778924734759,34.53,78096.47,8.3,-0.47789,0.00016,27.85439]
[1778924734774,34.53,78096.47,8.3,-0.47789,0.00016,27.85439]
[1778924734781,34.53,78096.47,8.3,-0.47789,0.00016,27.85439]
[1778924735042,34.53,78099.37,8.3,-0.47742,0.00016,27.85355]
[1778924735827,34.53,78111.76,8.3,-0.47537,0.00016,27.84951]
[1778924737102,34.53,78111.76,8.3,-0.47537,0.00016,27.84951]
[1778924742880,34.53,78117.62,8.3,-0.47441,0.00016,27.84734]
[1778924746911,34.53,78123.36,8.3,-0.47346,0.00016,27.84506]
[1778924750418,34.53,78128.11,8.3,-0.47268,0.00016,27.84305]
[1778924750698,34.53,78128.11,8.3,-0.47268,0.00016,27.84305]
[1778924751516,34.53,78131.97,8.3,-0.47204,0.00016,27.84134]
[1778924751541,34.53,78131.97,8.3,-0.47204,0.00016,27.84134]
[1778924751637,34.53,78131.97,8.3,-0.47204,0.00016,27.84134]
[1778924751667,34.53,78131.97,8.3,-0.47204,0.00016,27.84134]
[1778924751749,34.53,78131.97,8.3,-0.47204,0.00016,27.84134]
[1778924751909,34.53,78131.97,8.3,-0.47204,0.00016,27.84134]
[1778924752294,34.53,78131.63,8.3,-0.4721,0.00016,27.8415]
[1778924756985,34.53,78125.41,8.3,-0.47312,0.00016,27.84421]
[1778924758604,34.53,78124.53,8.3,-0.47327,0.00016,27.84458]
[1778924758702,34.53,78124.53,8.3,-0.47327,0.00016,27.84458]
[1778924760066,34.53,78124.34,8.3,-0.4733,0.00016,27.84466]
[1778924762230,34.53,78126.19,8.3,-0.473,0.00016,27.84388]
[1778924762326,34.53,78126.19,8.3,-0.473,0.00016,27.84388]
[1778924763172,34.53,78126.19,8.3,-0.473,0.00016,27.84388]
[1778924763030,34.53,78134.64,8.3,-0.4716,0.00016,27.84013]
[1778924763294,34.53,78134.64,8.3,-0.4716,0.00016,27.84013]
[1778924763815,34.53,78134.64,8.3,-0.4716,0.00016,27.84013]
[1778924763911,34.53,78134.64,8.3,-0.4716,0.00016,27.84013]
[1778924765373,34.53,78138.46,8.3,-0.47097,0.00016,27.83832]
[1778924768465,34.53,78141.18,8.3,-0.47053,0.00016,27.83699]
[1778924768795,34.53,78141.18,8.3,-0.47053,0.00016,27.83699]
[1778924769072,34.53,78146.71,8.3,-0.46962,0.00016,27.83418]
[1778924770244,34.54,78148.73,8.3,-0.46929,0.00016,27.83312]
[1778924772260,34.54,78148.94,8.3,-0.46925,0.00016,27.83301]
[1778924773129,34.54,78148.94,8.3,-0.46925,0.00016,27.83301]
[1778924779174,34.54,78150.17,8.3,-0.46905,0.00016,27.83237]
[1778924782078,34.54,78150.58,8.3,-0.46899,0.00016,27.83215]
[1778924782089,34.54,78150.58,8.3,-0.46899,0.00016,27.83215]
[1778924782961,34.54,78151.44,8.3,-0.46884,0.00016,27.83169]
[1778924787657,34.54,78155.92,8.3,-0.46811,0.00016,27.8292]
[1778924787666,34.54,78155.92,8.3,-0.46811,0.00016,27.8292]
[1778924789342,34.54,78158.99,8.3,-0.4676,0.00016,27.82744]
[1778924790657,34.54,78158.99,8.3,-0.4676,0.00016,27.82744]
[1778924796293,34.55,78165.58,8.3,-0.46652,0.00016,27.82023]
[1778924797827,34.55,78165.58,8.3,-0.46652,0.00016,27.82023]
[1778924802243,34.56,78164.41,8.3,-0.46672,0.00016,27.82096]
[1778924808596,34.57,78162.74,8.3,-0.467,0.00016,27.82201]
[1778924814069,34.58,78158.87,8.3,-0.46764,0.00016,27.82431]
[1778924815172,34.58,78158.55,8.3,-0.46769,0.00016,27.8245]
[1778924815418,34.58,78157.36,8.3,-0.46789,0.00016,27.82518]
[1778924820462,34.57,78151.98,8.3,-0.46877,0.00016,27.82817]
[1778924826254,34.57,78153.23,8.3,-0.46856,0.00016,27.82748]
[1778924827459,34.57,78157.61,8.3,-0.46784,0.00016,27.82502]
[1778924833079,34.58,78162.68,8.3,-0.46701,0.00016,27.82208]
[1778924833117,34.58,78162.68,8.3,-0.46701,0.00016,27.82208]
[1778924833419,34.58,78162.65,8.3,-0.46702,0.00016,27.8221]
[1778924833553,34.58,78154.68,8.3,-0.46833,0.00016,27.8267]
[1778924837018,34.58,78150.61,8.3,-0.469,0.00016,27.82892]
[1778924839595,34.58,78156.68,8.3,-0.468,0.00016,27.82556]
[1778924840804,34.58,78156.68,8.3,-0.468,0.00016,27.82556]
[1778924842385,34.57,78157.29,8.3,-0.4679,0.00016,27.82521]
[1778924845132,34.58,78164.44,8.3,-0.46672,0.00016,27.82101]
[1778924845418,34.58,78164.45,8.3,-0.46672,0.00016,27.82101]
[1778924846166,34.58,78164.45,8.3,-0.46672,0.00016,27.82101]
[1778924846202,34.58,78155.79,8.3,-0.46814,0.00016,27.82607]
[1778924850094,34.57,78155.13,8.3,-0.46825,0.00016,27.82643]
[1778924854705,34.57,78162.05,8.3,-0.46711,0.00016,27.81912]
[1778924857456,34.58,78162.77,8.3,-0.467,0.00016,27.81871]
[1778924862761,34.59,78159.15,8.3,-0.4676,0.00016,27.82086]
[1778924869814,34.59,78159.59,8.3,-0.46753,0.00016,27.82063]
[1778924872384,34.6,78161.9,8.3,-0.46715,0.00016,27.81929]
[1778924877893,34.6,78162.72,8.3,-0.46702,0.00016,27.81882]
[1778924880884,34.61,78165.48,8.3,-0.46657,0.00016,27.81717]
[1778924881898,34.61,78158.79,8.3,-0.46767,0.00016,27.82114]
[1778924884332,34.61,78158.9,8.3,-0.46765,0.00016,27.82108]
[1778924884370,34.61,78156.89,8.3,-0.46798,0.00016,27.82223]
[1778924884418,34.61,78156.89,8.3,-0.46798,0.00016,27.82223]
[1778924884677,34.61,78156.89,8.3,-0.46798,0.00016,27.82223]
[1778924886597,34.61,78150.26,8.3,-0.46907,0.00016,27.82589]
[1778924886974,34.61,78150.26,8.3,-0.46907,0.00016,27.82589]
[1778924887997,34.61,78146.41,8.3,-0.4697,0.00016,27.82791]
[1778924888770,34.61,78143.45,8.3,-0.47019,0.00016,27.82942]
[1778924891566,34.61,78141.9,8.3,-0.47044,0.00016,27.83019]
[1778924893588,34.6,78141.01,8.3,-0.47059,0.00016,27.83063]
[1778924893894,34.6,78141.01,8.3,-0.47059,0.00016,27.83063]
[1778924893935,34.6,78141.01,8.3,-0.47059,0.00016,27.83063]
[1778924893983,34.6,78137.41,8.3,-0.47118,0.00016,27.83237]
[1778924895481,34.6,78135.84,8.3,-0.47144,0.00016,27.83311]
[1778924896827,34.6,78133.42,8.3,-0.47183,0.00016,27.83423]
[1778924897257,34.6,78133.42,8.3,-0.47183,0.00016,27.83423]
[1778924897275,34.6,78127.01,8.3,-0.47289,0.00016,27.83706]
[1778924897542,34.6,78127.01,8.3,-0.47289,0.00016,27.83706]
[1778924897880,34.6,78127.01,8.3,-0.47289,0.00016,27.83706]
[1778924898070,34.6,78127.01,8.3,-0.47289,0.00016,27.83706]
[1778924898125,34.6,78127.01,8.3,-0.47289,0.00016,27.83706]
[1778924898128,34.61,78119.14,8.3,-0.47418,0.00016,27.84027]
[1778924899418,34.61,78116.35,8.3,-0.47464,0.00016,27.84133]
[1778924900021,34.61,78116.35,8.3,-0.47464,0.00016,27.84133]
[1778924900028,34.61,78116.04,8.3,-0.47469,0.00016,27.84145]
[1778924901054,34.61,78116.04,8.3,-0.47469,0.00016,27.84145]
[1778924901088,34.61,78115.61,8.3,-0.47476,0.00016,27.84161]
[1778924903104,34.61,78114.51,8.3,-0.47495,0.00016,27.84202]
[1778924903263,34.61,78114.51,8.3,-0.47495,0.00016,27.84202]
[1778924909093,34.61,78114.19,8.3,-0.475,0.00016,27.84214]
[1778924911313,34.61,78114.4,8.3,-0.47497,0.00016,27.84207]
[1778924913370,34.61,78111.49,8.3,-0.47544,0.00016,27.8398]
[1778924914712,34.62,78107.41,8.3,-0.47612,0.00016,27.8412]
[1778924914810,34.62,78107.41,8.3,-0.47612,0.00016,27.8412]
[1778924914819,34.62,78107.41,8.3,-0.47612,0.00016,27.8412]
[1778924915137,34.62,78099.62,8.3,-0.4774,0.00016,27.84365]
[1778924920172,34.62,78094.57,8.3,-0.47823,0.00016,27.84509]
[1778924925208,34.63,78101.56,8.3,-0.47708,0.00016,27.84308]
[1778924925793,34.63,78101.56,8.3,-0.47708,0.00016,27.84308]
[1778924928228,34.63,78110.68,8.3,-0.47558,0.00016,27.84011]
[1778924928634,34.63,78110.68,8.3,-0.47558,0.00016,27.84011]
[1778924930635,34.63,78112.39,8.3,-0.4753,0.00016,27.83951]
[1778924931673,34.63,78112.38,8.3,-0.4753,0.00016,27.83951]
[1778924932189,34.63,78112.38,8.3,-0.4753,0.00016,27.83951]
[1778924936284,34.63,78106.66,8.3,-0.47624,0.00016,27.84148]
[1778924941319,34.64,78104.51,8.3,-0.4766,0.00016,27.84218]
[1778924944179,34.64,78103.59,8.3,-0.47675,0.00016,27.84247]
[1778924944455,34.64,78099.17,8.3,-0.47748,0.00016,27.84381]
[1778924944478,34.64,78099.17,8.3,-0.47748,0.00016,27.84381]
[1778924944500,34.64,78099.17,8.3,-0.47748,0.00016,27.84381]
[1778924944530,34.64,78099.17,8.3,-0.47748,0.00016,27.84381]
[1778924944557,34.64,78099.17,8.3,-0.47748,0.00016,27.84381]
[1778924944719,34.64,78099.17,8.3,-0.47748,0.00016,27.84381]
[1778924945126,34.64,78099.17,8.3,-0.47748,0.00016,27.84381]
[1778924945420,34.64,78081.06,8.3,-0.48046,0.00016,27.84834]
[1778924946354,34.64,78074.25,8.3,-0.48158,0.00016,27.84964]
[1778924946759,34.64,78074.25,8.3,-0.48158,0.00016,27.84964]
[1778924946782,34.64,78074.25,8.3,-0.48158,0.00016,27.84964]
[1778924946797,34.64,78074.25,8.3,-0.48158,0.00016,27.84964]
[1778924946806,34.64,78074.25,8.3,-0.48158,0.00016,27.84964]
[1778924947390,34.64,78074.25,8.3,-0.48158,0.00016,27.84964]
[1778924947361,34.64,78082.09,8.3,-0.48029,0.00016,27.84812]
[1778924949864,34.64,78084.86,8.3,-0.47983,0.00016,27.84752]
[1778924949870,34.64,78084.86,8.3,-0.47983,0.00016,27.84752]
[1778924949889,34.64,78084.86,8.3,-0.47983,0.00016,27.84752]
[1778924949908,34.64,78084.86,8.3,-0.47983,0.00016,27.84752]
[1778924949920,34.64,78084.86,8.3,-0.47983,0.00016,27.84752]
[1778924949926,34.64,78084.86,8.3,-0.47983,0.00016,27.84752]
[1778924949968,34.64,78084.86,8.3,-0.47983,0.00016,27.84752]
[1778924950037,34.64,78084.86,8.3,-0.47983,0.00016,27.84752]
[1778924950073,34.64,78084.86,8.3,-0.47983,0.00016,27.84752]
[1778924950178,34.64,78084.86,8.3,-0.47983,0.00016,27.84752]
[1778924950419,34.64,78075.34,8.3,-0.4814,0.00016,27.84944]
[1778924950986,34.64,78075.34,8.3,-0.4814,0.00016,27.84944]
[1778924951389,34.64,78069.41,8.3,-0.48238,0.00016,27.85043]
[1778924952606,34.64,78069.36,8.3,-0.48238,0.00016,27.85043]
[1778924952917,34.64,78069.36,8.3,-0.48238,0.00016,27.85043]
[1778924952926,34.64,78069.36,8.3,-0.48238,0.00016,27.85043]
[1778924953094,34.64,78069.36,8.3,-0.48238,0.00016,27.85043]
[1778924953403,34.64,78066.55,8.3,-0.48285,0.00016,27.85084]
[1778924954695,34.64,78064.88,8.3,-0.48312,0.00016,27.85107]
[1778924955371,34.64,78064.88,8.3,-0.48312,0.00016,27.85107]
[1778924958325,34.64,78063.12,8.3,-0.48341,0.00016,27.85129]
[1778924958340,34.64,78063.12,8.3,-0.48341,0.00016,27.85129]
[1778924958360,34.64,78063.01,8.3,-0.48343,0.00016,27.8513]
[1778924958485,34.64,78063.01,8.3,-0.48343,0.00016,27.8513]
[1778924958488,34.64,78063.01,8.3,-0.48343,0.00016,27.8513]
[1778924958836,34.64,78063.01,8.3,-0.48343,0.00016,27.8513]
[1778924959732,34.64,78062.13,8.3,-0.48358,0.00016,27.85141]
[1778924959796,34.64,78050.6,8.3,-0.48547,0.00016,27.85244]
[1778924960520,34.64,78050.6,8.3,-0.48547,0.00016,27.85244]
[1778924961364,34.64,78050.6,8.3,-0.48547,0.00016,27.85244]
[1778924962460,34.64,78043.88,8.3,-0.48658,0.00016,27.85275]
[1778924963526,34.64,78042.64,8.3,-0.48679,0.00016,27.85279]
[1778924963577,34.64,78042.64,8.3,-0.48679,0.00016,27.85279]
[1778924963952,34.64,78042.64,8.3,-0.48679,0.00016,27.85279]
[1778924964895,34.64,78040.48,8.3,-0.48714,0.00016,27.85283]
[1778924965523,34.64,78037.93,8.3,-0.48756,0.00016,27.85285]
[1778924965873,34.64,78037.93,8.3,-0.48756,0.00016,27.85285]
[1778924966497,34.64,78032.3,8.3,-0.48849,0.00016,27.85278]
[1778924971532,34.65,78034.44,8.3,-0.48814,0.00016,27.84952]
[1778924972755,34.65,78034.44,8.3,-0.48814,0.00016,27.84952]
[1778924977132,34.65,78030.92,8.3,-0.48872,0.00016,27.84944]
[1778924980271,34.65,78031.25,8.3,-0.48866,0.00016,27.84945]
[1778924980314,34.65,78031.25,8.3,-0.48866,0.00016,27.84945]
[1778924980695,34.65,78026.63,8.3,-0.48942,0.00016,27.84926]
[1778924980839,34.65,78026.63,8.3,-0.48942,0.00016,27.84926]
[1778924980917,34.65,78026.63,8.3,-0.48942,0.00016,27.84926]
[1778924981724,34.65,78021.35,8.3,-0.49029,0.00016,27.84892]
[1778924982229,34.65,78021.35,8.3,-0.49029,0.00016,27.84892]
[1778924982389,34.66,78019.49,8.3,-0.4906,0.00016,27.84877]
[1778924982908,34.66,78019.49,8.3,-0.4906,0.00016,27.84877]
[1778924983008,34.66,78019.49,8.3,-0.4906,0.00016,27.84877]
[1778924983955,34.66,78013.96,8.3,-0.49151,0.00016,27.84822]
[1778924985576,34.66,78014.78,8.3,-0.49138,0.00016,27.84831]
[1778924985804,34.66,78014.78,8.3,-0.49138,0.00016,27.84831]
[1778924986175,34.66,78015.48,8.3,-0.49126,0.00016,27.84838]
[1778924986694,34.66,78015.48,8.3,-0.49126,0.00016,27.84838]
[1778924986780,34.66,78027.35,8.3,-0.4893,0.00016,27.84929]
[1778924988616,34.66,78027.92,8.3,-0.48921,0.00016,27.84932]
[1778924988633,34.66,78027.92,8.3,-0.48921,0.00016,27.84932]
[1778924989377,34.66,78027.92,8.3,-0.48921,0.00016,27.84932]
[1778924989404,34.66,78020.91,8.3,-0.49037,0.00016,27.84888]
[1778924990666,34.66,78014.74,8.3,-0.49138,0.00016,27.84831]
[1778924993999,34.66,78015.83,8.3,-0.4912,0.00016,27.84842]
[1778924998669,34.67,78019.14,8.3,-0.49066,0.00016,27.84874]
[1778924999915,34.67,78019.33,8.3,-0.49063,0.00016,27.84875]
[1778925001531,34.67,78025.07,8.3,-0.48968,0.00016,27.84917]
[1778925003698,34.68,78025.07,8.3,-0.48968,0.00016,27.84917]
[1778925003731,34.68,78025.07,8.3,-0.48968,0.00016,27.84917]
[1778925003763,34.68,78025.07,8.3,-0.48968,0.00016,27.84917]
[1778925004298,34.68,78025.07,8.3,-0.48968,0.00016,27.84917]
[1778925004764,34.68,78016.61,8.3,-0.49107,0.00016,27.8485]
[1778925006891,34.68,78016.39,8.3,-0.49111,0.00016,27.84847]
[1778925008728,34.68,78016.39,8.3,-0.49111,0.00016,27.84847]
[1778925008764,34.68,78016.39,8.3,-0.49111,0.00016,27.84847]
[1778925008769,34.68,78016.39,8.3,-0.49111,0.00016,27.84847]
[1778925009957,34.68,78016.48,8.3,-0.49109,0.00016,27.84848]
[1778925010030,34.68,78016.48,8.3,-0.49109,0.00016,27.84848]
[1778925010038,34.68,78016.48,8.3,-0.49109,0.00016,27.84848]
[1778925010110,34.68,78016.48,8.3,-0.49109,0.00016,27.84848]
[1778925010131,34.68,78016.48,8.3,-0.49109,0.00016,27.84848]
[1778925010436,34.68,78016.48,8.3,-0.49109,0.00016,27.84848]
[1778925010447,34.68,78028.14,8.3,-0.48917,0.00016,27.84933]
[1778925010885,34.68,78028.14,8.3,-0.48917,0.00016,27.84933]
[1778925011194,34.68,78028.14,8.3,-0.48917,0.00016,27.84933]
[1778925011439,34.68,77982.04,8.3,-0.49677,0.00016,27.84221]
[1778925011634,34.68,77982.04,8.3,-0.49677,0.00016,27.84221]
[1778925011818,34.68,77982.04,8.3,-0.49677,0.00016,27.84221]
[1778925011874,34.68,77982.04,8.3,-0.49677,0.00016,27.84221]
[1778925012297,34.68,77982.04,8.3,-0.49677,0.00016,27.84221]
[1778925012483,34.68,77983.89,8.3,-0.49646,0.00016,27.84269]
[1778925012597,34.68,77983.89,8.3,-0.49646,0.00016,27.84269]
[1778925013237,34.68,77983.89,8.3,-0.49646,0.00016,27.84269]
[1778925013362,34.68,77984.05,8.3,-0.49644,0.00016,27.84274]
[1778925018486,34.68,77984.26,8.3,-0.4964,0.00016,27.84279]
[1778925018749,34.68,77984.2,8.3,-0.49641,0.00016,27.84277]
[1778925018822,34.68,77984.2,8.3,-0.49641,0.00016,27.84277]
[1778925023585,34.68,77987.63,8.3,-0.49585,0.00016,27.84362]
[1778925023591,34.68,77987.63,8.3,-0.49585,0.00016,27.84362]
[1778925023900,34.68,77994.44,8.3,-0.49472,0.00016,27.84512]
[1778925028935,34.69,77990.86,8.3,-0.49531,0.00016,27.84436]
[1778925033970,34.69,77995.59,8.3,-0.49453,0.00016,27.84205]
[1778925039005,34.69,77997.18,8.3,-0.49427,0.00016,27.84236]
[1778925040319,34.69,77997.18,8.3,-0.49427,0.00016,27.84236]
[1778925040374,34.69,77997.18,8.3,-0.49427,0.00016,27.84236]
[1778925040608,34.7,77997.12,8.3,-0.49428,0.00016,27.84234]
[1778925041285,34.7,77997.12,8.3,-0.49428,0.00016,27.84234]
[1778925041289,34.7,77997.12,8.3,-0.49428,0.00016,27.84234]
[1778925041408,34.7,77997.12,8.3,-0.49428,0.00016,27.84234]
[1778925041507,34.7,78004.69,8.3,-0.49303,0.00016,27.84366]
[1778925041546,34.7,78004.69,8.3,-0.49303,0.00016,27.84366]
[1778925046382,34.7,78009.94,8.3,-0.49217,0.00016,27.84442]
[1778925047282,34.7,78010.12,8.3,-0.49214,0.00016,27.84444]
[1778925047769,34.7,78010.16,8.3,-0.49213,0.00016,27.84445]
[1778925048367,34.7,78010.16,8.3,-0.49213,0.00016,27.84445]
[1778925048710,34.7,78012.04,8.3,-0.49182,0.00016,27.84468]
[1778925049384,34.7,78012.04,8.3,-0.49182,0.00016,27.84468]
[1778925051089,34.7,78019.12,8.3,-0.49066,0.00016,27.84542]
[1778925054110,34.71,78024.9,8.3,-0.48971,0.00016,27.84585]
[1778925055285,34.71,78024.9,8.3,-0.48971,0.00016,27.84585]
[1778925055804,34.71,78026.96,8.3,-0.48937,0.00016,27.84596]
[1778925056154,34.71,78026.96,8.3,-0.48937,0.00016,27.84596]
[1778925056195,34.71,78033.39,8.3,-0.48831,0.00016,27.84619]
[1778925056858,34.71,78033.39,8.3,-0.48831,0.00016,27.84619]
[1778925056896,34.71,78033.39,8.3,-0.48831,0.00016,27.84619]
[1778925057229,34.71,78033.39,8.3,-0.48831,0.00016,27.84619]
[1778925058775,34.72,78037.37,8.3,-0.48765,0.00016,27.84623]
[1778925058777,34.72,78037.37,8.3,-0.48765,0.00016,27.84623]
[1778925058875,34.72,78037.37,8.3,-0.48765,0.00016,27.84623]
[1778925062440,34.72,78043.53,8.3,-0.48664,0.00016,27.84615]
[1778925063404,34.72,78043.65,8.3,-0.48662,0.00016,27.84615]
[1778925063848,34.72,78043.65,8.3,-0.48662,0.00016,27.84615]
[1778925064435,34.72,78043.65,8.3,-0.48662,0.00016,27.84615]
[1778925071230,34.72,78040.29,8.3,-0.48717,0.00016,27.84622]
[1778925076265,34.72,78041.18,8.3,-0.48703,0.00016,27.8462]
[1778925080099,34.72,78041.02,8.3,-0.48705,0.00016,27.84621]
[1778925081679,34.72,78040.95,8.3,-0.48707,0.00016,27.84621]
[1778925082985,34.72,78041.62,8.3,-0.48696,0.00016,27.8462]
[1778925088349,34.72,78040.17,8.3,-0.48719,0.00016,27.84622]
[1778925088846,34.72,78040.17,8.3,-0.48719,0.00016,27.84622]
[1778925091538,34.72,78047.17,8.3,-0.48604,0.00016,27.84602]
[1778925091564,34.72,78047.17,8.3,-0.48604,0.00016,27.84602]
[1778925092010,34.72,78047.27,8.3,-0.48603,0.00016,27.84271]
[1778925092450,34.72,78047.27,8.3,-0.48603,0.00016,27.84271]
[1778925092634,34.72,78046.09,8.3,-0.48622,0.00016,27.84276]
[1778925092651,34.72,78046.09,8.3,-0.48622,0.00016,27.84276]
[1778925092834,34.72,78046.09,8.3,-0.48622,0.00016,27.84276]
[1778925092949,34.72,78046.09,8.3,-0.48622,0.00016,27.84276]
[1778925093494,34.72,78046.09,8.3,-0.48622,0.00016,27.84276]
[1778925093544,34.72,78046.09,8.3,-0.48622,0.00016,27.84276]
[1778925093520,34.72,78064.49,8.3,-0.4832,0.00016,27.84122]
[1778925093863,34.72,78064.49,8.3,-0.4832,0.00016,27.84122]
[1778925093877,34.72,78064.49,8.3,-0.4832,0.00016,27.84122]
[1778925094001,34.72,78064.49,8.3,-0.4832,0.00016,27.84122]
[1778925094294,34.72,78064.49,8.3,-0.4832,0.00016,27.84122]
[1778925094392,34.72,78068.7,8.3,-0.4825,0.00016,27.84064]
[1778925097349,34.73,78070.77,8.3,-0.48216,0.00016,27.84033]
[1778925097393,34.73,78070.77,8.3,-0.48216,0.00016,27.84033]
[1778925097413,34.73,78069.61,8.3,-0.48235,0.00016,27.84051]
[1778925099984,34.73,78066.48,8.3,-0.48287,0.00016,27.84096]
[1778925104086,34.73,78067.54,8.3,-0.4827,0.00016,27.84081]
[1778925106983,34.73,78061.4,8.3,-0.4837,0.00016,27.84159]
[1778925107560,34.73,78061.4,8.3,-0.4837,0.00016,27.84159]
[1778925112996,34.73,78058.04,8.3,-0.48426,0.00016,27.84194]
[1778925115438,34.73,78058.19,8.3,-0.48423,0.00016,27.84193]
[1778925117418,34.73,78058.12,8.3,-0.48424,0.00016,27.84194]
[1778925117519,34.73,78058.12,8.3,-0.48424,0.00016,27.84194]
[1778925117632,34.73,78058.12,8.3,-0.48424,0.00016,27.84194]
[1778925117982,34.73,78058.12,8.3,-0.48424,0.00016,27.84194]
[1778925118562,34.73,78057.96,8.3,-0.48427,0.00016,27.84195]
[1778925119801,34.73,78058.54,8.3,-0.48417,0.00016,27.8419]
[1778925120452,34.73,78058.54,8.3,-0.48417,0.00016,27.8419]
[1778925121415,34.73,78058.75,8.3,-0.48414,0.00016,27.84187]
[1778925121583,34.73,78057.7,8.3,-0.48431,0.00016,27.84198]
[1778925125466,34.73,78057.22,8.3,-0.48439,0.00016,27.84202]
[1778925125698,34.73,78057.19,8.3,-0.4844,0.00016,27.84202]
[1778925126874,34.73,78056.05,8.3,-0.48458,0.00016,27.84213]
[1778925129699,34.73,78051.67,8.3,-0.4853,0.00016,27.84246]
[1778925131341,34.73,78051.39,8.3,-0.48535,0.00016,27.84248]
[1778925135026,34.73,78057.93,8.3,-0.48427,0.00016,27.84195]
[1778925135503,34.73,78056.31,8.3,-0.48454,0.00016,27.8421]
[1778925137389,34.73,78059.58,8.3,-0.484,0.00016,27.84179]
[1778925137490,34.73,78059.36,8.3,-0.48404,0.00016,27.84181]
[1778925143402,34.73,78059.51,8.3,-0.48401,0.00016,27.8418]
[1778925149831,34.73,78062.12,8.3,-0.48359,0.00016,27.84151]
[1778925150710,34.73,78062.12,8.3,-0.48359,0.00016,27.84151]
[1778925150838,34.73,78062.24,8.3,-0.48357,0.00016,27.8415]
[1778925151832,34.73,78062.24,8.3,-0.48357,0.00016,27.8415]
[1778925152415,34.73,78062.24,8.3,-0.48357,0.00016,27.8415]
[1778925161381,34.73,78062.86,8.3,-0.48346,0.00016,27.83811]
[1778925161435,34.73,78062.86,8.3,-0.48346,0.00016,27.83811]
[1778925161466,34.73,78062.86,8.3,-0.48346,0.00016,27.83811]
[1778925161580,34.73,78062.86,8.3,-0.48346,0.00016,27.83811]
[1778925161894,34.73,78063.19,8.3,-0.48341,0.00016,27.83807]
[1778925162367,34.73,78063.19,8.3,-0.48341,0.00016,27.83807]
[1778925162578,34.73,78063.19,8.3,-0.48341,0.00016,27.83807]
[1778925162408,34.73,78068.11,8.3,-0.4826,0.00016,27.83742]
[1778925166344,34.73,78070.41,8.3,-0.48222,0.00016,27.83708]
[1778925170498,34.74,78075.13,8.3,-0.48145,0.00016,27.8363]
[1778925174324,34.74,78079.51,8.3,-0.48073,0.00016,27.83548]
[1778925181235,34.74,78079.11,8.3,-0.4808,0.00016,27.83556]
[1778925181631,34.74,78079.11,8.3,-0.4808,0.00016,27.83556]
[1778925181694,34.74,78079.05,8.3,-0.48081,0.00016,27.83557]
[1778925181731,34.74,78079.05,8.3,-0.48081,0.00016,27.83557]
[1778925182058,34.74,78075.06,8.3,-0.48146,0.00016,27.83631]
[1778925187047,34.74,78074.38,8.3,-0.48157,0.00016,27.83643]
[1778925187070,34.74,78074.38,8.3,-0.48157,0.00016,27.83643]
[1778925187090,34.74,78074.38,8.3,-0.48157,0.00016,27.83643]
[1778925187239,34.74,78074.38,8.3,-0.48157,0.00016,27.83643]
[1778925187307,34.74,78074.38,8.3,-0.48157,0.00016,27.83643]
[1778925187494,34.74,78074.38,8.3,-0.48157,0.00016,27.83643]
[1778925187588,34.74,78076.38,8.3,-0.48124,0.00016,27.83608]
[1778925188101,34.74,78082.15,8.3,-0.4803,0.00016,27.83494]
[1778925192587,34.75,78082.19,8.3,-0.48029,0.00016,27.83494]
[1778925199179,34.75,78081.25,8.3,-0.48045,0.00016,27.83514]
[1778925201203,34.76,78080.81,8.3,-0.48052,0.00016,27.83523]
[1778925201273,34.76,78080.81,8.3,-0.48052,0.00016,27.83523]
[1778925201294,34.76,78080.81,8.3,-0.48052,0.00016,27.83523]
[1778925201360,34.75,78080.81,8.3,-0.48052,0.00016,27.83523]
[1778925207235,34.76,78077.18,8.3,-0.48112,0.00016,27.83594]
[1778925212271,34.76,78078.08,8.3,-0.48097,0.00016,27.83246]
[1778925213769,34.76,78077.53,8.3,-0.48106,0.00016,27.83256]
[1778925219323,34.77,78081.8,8.3,-0.48036,0.00016,27.83172]
[1778925220738,34.77,78082.23,8.3,-0.48029,0.00016,27.83163]
[1778925220782,34.77,78082.23,8.3,-0.48029,0.00016,27.83163]
[1778925221304,34.77,78082.23,8.3,-0.48029,0.00016,27.83163]
[1778925221406,34.77,78082.23,8.3,-0.48029,0.00016,27.83163]
[1778925221424,34.77,78082.28,8.3,-0.48028,0.00016,27.83162]
[1778925221732,34.77,78082.28,8.3,-0.48028,0.00016,27.83162]
[1778925222274,34.77,78082.28,8.3,-0.48028,0.00016,27.83162]
[1778925222345,34.77,78089.34,8.3,-0.47912,0.00016,27.83002]
[1778925222945,34.77,78089.34,8.3,-0.47912,0.00016,27.83002]
[1778925223094,34.77,78089.34,8.3,-0.47912,0.00016,27.83002]
[1778925223351,34.77,78083.3,8.3,-0.48011,0.00016,27.83141]
[1778925225289,34.77,78081.58,8.3,-0.4804,0.00016,27.83177]
[1778925227380,34.77,78088.04,8.3,-0.47934,0.00016,27.83034]
[1778925227835,34.77,78088.04,8.3,-0.47934,0.00016,27.83034]
[1778925230258,34.77,78088.56,8.3,-0.47925,0.00016,27.83021]
[1778925235436,34.77,78088.71,8.3,-0.47923,0.00016,27.83018]
[1778925235890,34.77,78088.71,8.3,-0.47923,0.00016,27.83018]
[1778925241478,34.77,78079.94,8.3,-0.48066,0.00016,27.8321]
[1778925241796,34.77,78079.94,8.3,-0.48066,0.00016,27.8321]
[1778925241837,34.77,78079.94,8.3,-0.48066,0.00016,27.8321]
[1778925247453,34.77,78082.54,8.3,-0.48024,0.00016,27.83157]
[1778925250192,34.78,78081.78,8.3,-0.48036,0.00016,27.83173]
[1778925255576,34.78,78084.47,8.3,-0.47992,0.00016,27.83116]
[1778925258650,34.79,78084.55,8.3,-0.47991,0.00016,27.83115]
[1778925258693,34.79,78084.55,8.3,-0.47991,0.00016,27.83115]
[1778925258751,34.79,78084.58,8.3,-0.47991,0.00016,27.83114]
[1778925261150,34.79,78084.59,8.3,-0.47991,0.00016,27.83114]
[1778925261198,34.79,78084.59,8.3,-0.47991,0.00016,27.83114]
[1778925263190,34.79,78088.74,8.3,-0.47923,0.00016,27.83019]
[1778925263228,34.79,78088.74,8.3,-0.47923,0.00016,27.83019]
[1778925264291,34.79,78093.07,8.3,-0.47852,0.00016,27.8291]
[1778925266027,34.79,78098.7,8.3,-0.47759,0.00016,27.82756]
[1778925267824,34.8,78098.65,8.3,-0.4776,0.00016,27.82758]
[1778925273702,34.8,78098.59,8.3,-0.47761,0.00016,27.82429]
[1778925274512,34.8,78098.59,8.3,-0.47761,0.00016,27.82429]
[1778925275376,34.8,78098.55,8.3,-0.47762,0.00016,27.8243]
[1778925281758,34.81,78094.55,8.3,-0.47828,0.00016,27.82542]
[1778925286795,34.81,78094.49,8.3,-0.47829,0.00016,27.82544]
[1778925291830,34.82,78094.66,8.3,-0.47826,0.00016,27.8254]
[1778925296865,34.82,78095.78,8.3,-0.47808,0.00016,27.8251]
[1778925301167,34.83,78095.51,8.3,-0.47813,0.00016,27.82518]
[1778925306268,34.83,78092.77,8.3,-0.47857,0.00016,27.82591]
[1778925311970,34.84,78093.66,8.3,-0.47843,0.00016,27.82568]
[1778925315302,34.84,78092.83,8.3,-0.47857,0.00016,27.8259]
[1778925321702,34.84,78090.13,8.3,-0.47901,0.00016,27.82658]
[1778925327075,34.85,78090.34,8.3,-0.47898,0.00016,27.82654]
[1778925332302,34.86,78090.98,8.3,-0.47887,0.00016,27.82307]
[1778925334383,34.86,78091.55,8.3,-0.47878,0.00016,27.82293]
[1778925340211,34.87,78095.46,8.3,-0.47814,0.00016,27.82192]
[1778925346235,34.87,78095.1,8.3,-0.4782,0.00016,27.82202]
[1778925349478,34.87,78087.43,8.3,-0.47946,0.00016,27.82394]
[1778925349708,34.87,78087.43,8.3,-0.47946,0.00016,27.82394]
[1778925355325,34.87,78084.64,8.3,-0.47991,0.00016,27.82457]
[1778925361359,34.88,78084.43,8.3,-0.47995,0.00016,27.82462]
[1778925367401,34.89,78084.06,8.3,-0.48001,0.00016,27.82471]
[1778925369017,34.89,78084.11,8.3,-0.48,0.00016,27.8247]
[1778925369194,34.89,78084.11,8.3,-0.48,0.00016,27.8247]
[1778925369606,34.89,78084.11,8.3,-0.48,0.00016,27.8247]
[1778925369672,34.89,78084.11,8.3,-0.48,0.00016,27.8247]
[1778925369673,34.89,78082.14,8.3,-0.48033,0.00016,27.82511]
[1778925370701,34.89,78082.14,8.3,-0.48033,0.00016,27.82511]
[1778925376464,34.89,78078.75,8.3,-0.48088,0.00016,27.82579]
[1778925379458,34.89,78078.71,8.3,-0.48089,0.00016,27.8258]
[1778925381863,34.89,78076.61,8.3,-0.48123,0.00016,27.82619]
[1778925383083,34.89,78075.89,8.3,-0.48135,0.00016,27.82632]
[1778925383085,34.89,78075.89,8.3,-0.48135,0.00016,27.82632]
[1778925383362,34.89,78075.89,8.3,-0.48135,0.00016,27.82632]
[1778925389555,34.95,78071.89,8.3,-0.48201,0.00016,27.82702]
[1778925392313,34.96,78071.31,8.3,-0.48211,0.00016,27.82381]
[1778925392371,34.96,78071.31,8.3,-0.48211,0.00016,27.82381]
[1778925392816,34.96,78071.31,8.3,-0.48211,0.00016,27.82381]
[1778925392576,34.96,78070.5,8.3,-0.48224,0.00016,27.82393]
[1778925395362,34.96,78069.34,8.3,-0.48243,0.00016,27.8241]
[1778925400632,34.97,78067.06,8.3,-0.4828,0.00016,27.82443]
[1778925401253,34.97,78067.06,8.3,-0.4828,0.00016,27.82443]
[1778925401379,34.97,78067.06,8.3,-0.4828,0.00016,27.82443]
[1778925402257,34.98,78066.78,8.3,-0.48285,0.00016,27.82447]
[1778925407681,34.98,78060.74,8.3,-0.48384,0.00016,27.82519]
[1778925408378,34.98,78060.74,8.3,-0.48384,0.00016,27.82519]
[1778925412750,34.99,78059.41,8.3,-0.48405,0.00016,27.82533]
[1778925415346,34.99,78057.67,8.3,-0.48434,0.00016,27.82549]
[1778925416460,34.99,78053.41,8.3,-0.48503,0.00016,27.82584]
[1778925418741,34.99,78048.65,8.3,-0.48581,0.00016,27.82612]
[1778925418748,34.99,78048.65,8.3,-0.48581,0.00016,27.82612]
[1778925418837,34.99,78048.65,8.3,-0.48581,0.00016,27.82612]
[1778925419474,34.99,78046.82,8.3,-0.48611,0.00016,27.8262]
[1778925419491,34.99,78046.82,8.3,-0.48611,0.00016,27.8262]
[1778925419710,34.99,78046.82,8.3,-0.48611,0.00016,27.8262]
[1778925419846,34.99,78046.82,8.3,-0.48611,0.00016,27.8262]
[1778925426475,34.99,78042.42,8.3,-0.48683,0.00016,27.82634]
[1778925427837,34.99,78040.99,8.3,-0.48706,0.00016,27.82636]
[1778925428164,34.99,78035.96,8.3,-0.48788,0.00016,27.82637]
[1778925428177,34.99,78035.96,8.3,-0.48788,0.00016,27.82637]
[1778925428384,34.99,78035.96,8.3,-0.48788,0.00016,27.82637]
[1778925428392,34.99,78035.96,8.3,-0.48788,0.00016,27.82637]
[1778925428828,34.99,78046.88,8.3,-0.4861,0.00016,27.8262]
[1778925429003,34.99,78046.88,8.3,-0.4861,0.00016,27.8262]
[1778925429338,34.99,78046.88,8.3,-0.4861,0.00016,27.8262]
[1778925431836,34.99,78052.07,8.3,-0.48525,0.00016,27.82593]
[1778925432856,34.99,78037.09,8.3,-0.4877,0.00016,27.82638]
[1778925436303,34.99,78042.04,8.3,-0.48689,0.00016,27.82634]
[1778925438875,34.99,78042.19,8.3,-0.48687,0.00016,27.82634]
[1778925439365,34.99,78044.69,8.3,-0.48646,0.00016,27.82628]
[1778925444940,34.99,78044.51,8.3,-0.48649,0.00016,27.82629]
[1778925450983,34.99,78044.7,8.3,-0.48646,0.00016,27.82628]
[1778925454139,34.99,78044.65,8.3,-0.48646,0.00016,27.82297]
[1778925454187,34.99,78044.65,8.3,-0.48646,0.00016,27.82297]
[1778925456518,34.99,78046.69,8.3,-0.48613,0.00016,27.8229]
[1778925457054,34.99,78046.95,8.3,-0.48609,0.00016,27.82289]
[1778925463067,34.99,78047.72,8.3,-0.48596,0.00016,27.82286]
[1778925469108,34.99,78047.93,8.3,-0.48593,0.00016,27.82285]
[1778925474143,34.99,78048.03,8.3,-0.48591,0.00016,27.82284]
[1778925481192,34.99,78048.1,8.3,-0.4859,0.00016,27.82284]
[1778925488241,34.99,78048.89,8.3,-0.48577,0.00016,27.8228]
[1778925493403,34.99,78049.03,8.3,-0.48575,0.00016,27.82279]
[1778925493529,34.99,78049.03,8.3,-0.48575,0.00016,27.82279]
[1778925493874,34.99,78049.03,8.3,-0.48575,0.00016,27.82279]
[1778925499319,34.99,78054.26,8.3,-0.4849,0.00016,27.82246]
[1778925502110,34.99,78054.04,8.3,-0.48493,0.00016,27.82248]
[1778925502699,34.99,78054.04,8.3,-0.48493,0.00016,27.82248]
[1778925502829,34.99,78054.04,8.3,-0.48493,0.00016,27.82248]
[1778925510395,35.0,78056.12,8.3,-0.48459,0.00016,27.82232]
[1778925515430,35.01,78060.08,8.3,-0.48395,0.00016,27.81864]
[1778925521472,35.02,78060.95,8.3,-0.48381,0.00016,27.81855]
[1778925522219,35.02,78060.95,8.3,-0.48381,0.00016,27.81855]
[1778925525651,35.02,78060.9,8.3,-0.48381,0.00016,27.81856]
[1778925531542,35.03,78060.47,8.3,-0.48389,0.00016,27.81861]
[1778925536580,35.04,78059.21,8.3,-0.48409,0.00016,27.81874]
[1778925541613,35.04,78060.18,8.3,-0.48393,0.00016,27.81864]
[1778925546647,35.05,78060.32,8.3,-0.48391,0.00016,27.81863]
[1778925551682,35.06,78064.72,8.3,-0.4832,0.00016,27.81814]
[1778925556717,35.06,78066.97,8.3,-0.48283,0.00016,27.81785]
[1778925559695,35.07,78067.46,8.3,-0.48275,0.00016,27.81779]
[1778925561452,35.07,78067.38,8.3,-0.48276,0.00016,27.8178]
[1778925567794,35.08,78066.62,8.3,-0.48289,0.00016,27.8179]
[1778925571170,35.08,78065.44,8.3,-0.48308,0.00016,27.81806]
[1778925571806,35.08,78065.44,8.3,-0.48308,0.00016,27.81806]
[1778925577864,35.09,78062.06,8.3,-0.48363,0.00016,27.81515]
[1778925582899,35.1,78060.32,8.3,-0.48392,0.00016,27.81533]
[1778925585355,35.1,78059.92,8.3,-0.48398,0.00016,27.81537]
[1778925586247,35.1,78059.29,8.3,-0.48408,0.00016,27.81543]
[1778925591472,35.11,78055.94,8.3,-0.48463,0.00016,27.81573]
[1778925600879,35.11,78050.18,8.3,-0.48557,0.00016,27.81613]
[1778925601866,35.11,78050.0,8.3,-0.4856,0.00016,27.81613]
[1778925601870,35.11,78050.0,8.3,-0.4856,0.00016,27.81613]
[1778925601881,35.11,78050.0,8.3,-0.4856,0.00016,27.81613]
[1778925601986,35.11,78050.0,8.3,-0.4856,0.00016,27.81613]
[1778925602094,35.11,78046.78,8.3,-0.48612,0.00016,27.81628]
[1778925602419,35.11,78046.78,8.3,-0.48612,0.00016,27.81628]
[1778925603050,35.11,78033.96,8.3,-0.48821,0.00016,27.8164]
[1778925604923,35.11,78033.8,8.3,-0.48823,0.00016,27.8164]
[1778925604955,35.11,78033.8,8.3,-0.48823,0.00016,27.8164]
[1778925604978,35.11,78033.8,8.3,-0.48823,0.00016,27.8164]
[1778925607083,35.11,78031.2,8.3,-0.48866,0.00016,27.81632]
[1778925607393,35.11,78030.22,8.3,-0.48882,0.00016,27.81629]
[1778925612088,35.11,78029.54,8.3,-0.48893,0.00016,27.81626]
[1778925612098,35.11,78029.54,8.3,-0.48893,0.00016,27.81626]
[1778925612114,35.11,78024.08,8.3,-0.48982,0.00016,27.81597]
[1778925612244,35.11,78024.08,8.3,-0.48982,0.00016,27.81597]
[1778925612393,35.11,78024.08,8.3,-0.48982,0.00016,27.81597]
[1778925612437,35.11,78024.08,8.3,-0.48982,0.00016,27.81597]
[1778925612451,35.11,78024.08,8.3,-0.48982,0.00016,27.81597]
[1778925614216,35.11,78020.3,8.3,-0.49043,0.00016,27.81568]
[1778925615217,35.11,78019.36,8.3,-0.49059,0.00016,27.8156]
[1778925615328,35.11,78019.36,8.3,-0.49059,0.00016,27.8156]
[1778925615330,35.11,78017.62,8.3,-0.49087,0.00016,27.81544]
[1778925616196,35.11,78017.62,8.3,-0.49087,0.00016,27.81544]
[1778925618325,35.11,78021.63,8.3,-0.49022,0.00016,27.81579]
[1778925621518,35.11,78022.56,8.3,-0.49006,0.00016,27.81586]
[1778925621601,35.11,78022.56,8.3,-0.49006,0.00016,27.81586]
[1778925621621,35.11,78022.56,8.3,-0.49006,0.00016,27.81586]
[1778925621760,35.11,78022.56,8.3,-0.49006,0.00016,27.81586]
[1778925622461,35.1,78022.51,8.3,-0.49007,0.00016,27.81586]
[1778925622467,35.1,78022.51,8.3,-0.49007,0.00016,27.81586]
[1778925622510,35.1,78022.51,8.3,-0.49007,0.00016,27.81586]
[1778925622624,35.1,78022.51,8.3,-0.49007,0.00016,27.81586]
[1778925623055,35.1,78022.51,8.3,-0.49007,0.00016,27.81586]
[1778925623105,35.1,78022.51,8.3,-0.49007,0.00016,27.81586]
[1778925623449,35.1,78027.48,8.3,-0.48926,0.00016,27.81617]
[1778925623550,35.11,78038.57,8.3,-0.48746,0.00016,27.81645]
[1778925624368,35.11,78038.57,8.3,-0.48746,0.00016,27.81645]
[1778925624397,35.11,78052.4,8.3,-0.48521,0.00016,27.81599]
[1778925626597,35.11,78054.3,8.3,-0.4849,0.00016,27.81586]
[1778925626620,35.11,78054.3,8.3,-0.4849,0.00016,27.81586]
[1778925632262,35.12,78054.5,8.3,-0.48486,0.00016,27.81254]
[1778925637293,35.13,78054.25,8.3,-0.48491,0.00016,27.81256]
[1778925642197,35.13,78055.52,8.3,-0.4847,0.00016,27.81246]
[1778925643335,35.13,78065.18,8.3,-0.48313,0.00016,27.81148]
[1778925645057,35.13,78065.18,8.3,-0.48313,0.00016,27.81148]
[1778925650679,35.14,78065.78,8.3,-0.48303,0.00016,27.81141]
[1778925651927,35.14,78064.83,8.3,-0.48319,0.00016,27.81153]
[1778925652790,35.15,78065.9,8.3,-0.48301,0.00016,27.8114]
[1778925661461,35.16,78065.2,8.3,-0.48313,0.00016,27.81149]
[1778925664482,35.16,78059.42,8.3,-0.48407,0.00016,27.81213]
[1778925667503,35.17,78067.57,8.3,-0.48275,0.00016,27.81119]
[1778925670524,35.17,78061.39,8.3,-0.48375,0.00016,27.81193]
[1778925673914,35.17,78056.44,8.3,-0.48455,0.00016,27.8124]
[1778925679051,35.18,78053.62,8.3,-0.48501,0.00016,27.81261]
[1778925683023,35.18,78056.66,8.3,-0.48452,0.00016,27.81238]
[1778925683142,35.18,78056.66,8.3,-0.48452,0.00016,27.81238]
[1778925683152,35.18,78056.66,8.3,-0.48452,0.00016,27.81238]
[1778925683169,35.18,78056.66,8.3,-0.48452,0.00016,27.81238]
[1778925683204,35.18,78056.66,8.3,-0.48452,0.00016,27.81238]
[1778925683271,35.18,78056.66,8.3,-0.48452,0.00016,27.81238]
[1778925683287,35.18,78056.66,8.3,-0.48452,0.00016,27.81238]
[1778925683442,35.18,78056.44,8.3,-0.48455,0.00016,27.8124]
[1778925683463,35.18,78056.44,8.3,-0.48455,0.00016,27.8124]
[1778925683637,35.18,78056.44,8.3,-0.48455,0.00016,27.8124]
[1778925683658,35.18,78056.44,8.3,-0.48455,0.00016,27.8124]
[1778925683727,35.18,78056.44,8.3,-0.48455,0.00016,27.8124]
[1778925683806,35.18,78037.8,8.3,-0.48758,0.00016,27.81313]
[1778925684212,35.18,78037.8,8.3,-0.48758,0.00016,27.81313]
[1778925685109,35.18,78029.81,8.3,-0.48888,0.00016,27.81296]
[1778925686271,35.18,78025.94,8.3,-0.48951,0.00016,27.81277]
[1778925688333,35.18,78025.02,8.3,-0.48966,0.00016,27.81271]
[1778925688340,35.18,78025.02,8.3,-0.48966,0.00016,27.81271]
[1778925688390,35.18,78025.02,8.3,-0.48966,0.00016,27.81271]
[1778925688698,35.18,78025.02,8.3,-0.48966,0.00016,27.81271]
[1778925688780,35.18,78025.02,8.3,-0.48966,0.00016,27.81271]
[1778925688855,35.18,78025.02,8.3,-0.48966,0.00016,27.81271]
[1778925688877,35.18,78025.02,8.3,-0.48966,0.00016,27.81271]
[1778925689008,35.18,78025.02,8.3,-0.48966,0.00016,27.81271]
[1778925689102,35.18,78025.02,8.3,-0.48966,0.00016,27.81271]
[1778925689198,35.18,78025.02,8.3,-0.48966,0.00016,27.81271]
[1778925689143,35.18,78015.02,8.3,-0.49129,0.00016,27.81185]
[1778925689298,35.18,78015.02,8.3,-0.49129,0.00016,27.81185]
[1778925689361,35.18,78015.02,8.3,-0.49129,0.00016,27.81185]
[1778925689481,35.18,78015.02,8.3,-0.49129,0.00016,27.81185]
[1778925689546,35.18,78015.02,8.3,-0.49129,0.00016,27.81185]
[1778925689568,35.18,78015.02,8.3,-0.49129,0.00016,27.81185]
[1778925689663,35.18,78015.02,8.3,-0.49129,0.00016,27.81185]
[1778925689733,35.18,78015.02,8.4,-0.49129,0.00016,27.81185]
[1778925689756,35.18,78015.02,8.4,-0.49129,0.00016,27.81185]
[1778925689906,35.18,78015.02,8.4,-0.49129,0.00016,27.81185]
[1778925689948,35.18,78015.02,8.4,-0.49129,0.00016,27.81185]
[1778925689988,35.18,77973.55,8.4,-0.49803,0.00016,27.80336]
[1778925690463,35.18,77973.55,8.4,-0.49803,0.00016,27.80336]
[1778925690666,35.18,77973.55,8.4,-0.49803,0.00016,27.80336]
[1778925690801,35.18,77973.55,8.4,-0.49803,0.00016,27.80336]
[1778925690928,35.18,77973.55,8.4,-0.49803,0.00016,27.80336]
[1778925690973,35.18,77973.55,8.4,-0.49803,0.00016,27.80336]
[1778925690995,35.18,77973.55,8.4,-0.49803,0.00016,27.80336]
[1778925691008,35.18,77973.55,8.4,-0.49803,0.00016,27.80336]
[1778925691096,35.18,77969.7,8.4,-0.49866,0.00016,27.79886]
[1778925691680,35.18,77969.7,8.4,-0.49866,0.00016,27.79886]
[1778925691908,35.18,77985.98,8.4,-0.49601,0.00016,27.80343]
[1778925692296,35.18,77985.98,8.4,-0.49601,0.00016,27.80343]
[1778925692974,35.18,77989.52,8.4,-0.49543,0.00016,27.80426]
[1778925694954,35.19,77995.15,8.4,-0.49452,0.00016,27.80547]
[1778925696052,35.19,77995.15,8.4,-0.49452,0.00016,27.80547]
[1778925696573,35.19,77994.94,8.4,-0.49455,0.00016,27.80542]
[1778925697395,35.19,77994.86,8.4,-0.49456,0.00016,27.80541]
[1778925698861,35.19,77991.61,8.4,-0.49509,0.00016,27.80473]
[1778925698987,35.19,77991.61,8.4,-0.49509,0.00016,27.80473]
[1778925699419,35.19,77989.58,8.4,-0.49542,0.00016,27.80428]
[1778925699741,35.19,77989.58,8.4,-0.49542,0.00016,27.80428]
[1778925700090,35.19,77989.58,8.4,-0.49542,0.00016,27.80428]
[1778925700191,35.19,77975.1,8.4,-0.49778,0.00016,27.80051]
[1778925700670,35.19,77975.1,8.4,-0.49778,0.00016,27.80051]
[1778925700745,35.19,77975.1,8.4,-0.49778,0.00016,27.80051]
[1778925701095,35.19,77975.1,8.4,-0.49778,0.00016,27.80051]
[1778925701258,35.19,77971.39,8.4,-0.49838,0.00016,27.79939]
[1778925701564,35.19,77971.39,8.4,-0.49838,0.00016,27.79939]
[1778925701763,35.19,77971.39,8.4,-0.49838,0.00016,27.79939]
[1778925701847,35.19,77971.39,8.4,-0.49838,0.00016,27.79939]
[1778925702106,35.19,77971.39,8.4,-0.49838,0.00016,27.79939]
[1778925702365,35.19,77969.81,8.4,-0.49864,0.00016,27.7989]
[1778925702693,35.19,77969.81,8.4,-0.49864,0.00016,27.7989]
[1778925702749,35.19,77960.57,8.4,-0.50014,0.00016,27.79576]
[1778925703487,35.19,77960.57,8.4,-0.50014,0.00016,27.79576]
[1778925704460,35.19,77957.36,8.4,-0.50066,0.00016,27.79458]
[1778925704790,35.19,77957.36,8.4,-0.50066,0.00016,27.79458]
[1778925704994,35.19,77957.36,8.4,-0.50066,0.00016,27.79458]
[1778925705095,35.19,77955.93,8.4,-0.50089,0.00016,27.79404]
[1778925705312,35.19,77955.93,8.4,-0.50089,0.00016,27.79404]
[1778925705773,35.19,77955.93,8.4,-0.50089,0.00016,27.79404]
[1778925711826,35.19,77954.28,8.4,-0.50116,0.00016,27.7934]
[1778925716861,35.19,77959.6,8.4,-0.5003,0.00016,27.79541]
[1778925718875,35.19,77953.18,8.4,-0.50134,0.00016,27.79297]
[1778925719868,35.19,77953.18,8.4,-0.50134,0.00016,27.79297]
[1778925720235,35.19,77953.18,8.4,-0.50134,0.00016,27.79297]
[1778925720958,35.19,77950.1,8.4,-0.50184,0.00016,27.79173]
[1778925721176,35.19,77950.1,8.4,-0.50184,0.00016,27.79173]
[1778925721810,35.2,77945.26,8.4,-0.50263,0.00016,27.7897]
[1778925721961,35.2,77945.26,8.4,-0.50263,0.00016,27.7897]
[1778925722176,35.2,77945.26,8.4,-0.50263,0.00016,27.7897]
[1778925722273,35.2,77959.63,8.4,-0.50029,0.00016,27.79542]
[1778925722395,35.2,77959.63,8.4,-0.50029,0.00016,27.79542]
[1778925722499,35.2,77959.63,8.4,-0.50029,0.00016,27.79542]
[1778925723170,35.2,77970.13,8.4,-0.49858,0.00016,27.799]
[1778925723517,35.2,77970.13,8.4,-0.49858,0.00016,27.799]
[1778925724461,35.2,77973.24,8.4,-0.49808,0.00016,27.79996]
[1778925725682,35.2,77973.97,8.4,-0.49796,0.00016,27.80018]
[1778925725726,35.2,77973.97,8.4,-0.49796,0.00016,27.80018]
[1778925725776,35.2,77973.97,8.4,-0.49796,0.00016,27.80018]
[1778925726770,35.2,77969.26,8.4,-0.49872,0.00016,27.79872]
[1778925727075,35.2,77969.26,8.4,-0.49872,0.00016,27.79872]
[1778925727318,35.2,77969.26,8.4,-0.49872,0.00016,27.79872]
[1778925727176,35.2,77962.58,8.4,-0.49981,0.00016,27.79648]
[1778925728216,35.2,77962.58,8.4,-0.49981,0.00016,27.79648]
[1778925728295,35.2,77962.58,8.4,-0.49981,0.00016,27.79648]
[1778925728280,35.2,77955.07,8.4,-0.50103,0.00016,27.79371]
[1778925728348,35.2,77955.07,8.4,-0.50103,0.00016,27.79371]
[1778925728362,35.2,77955.07,8.4,-0.50103,0.00016,27.79371]
[1778925728382,35.2,77955.07,8.4,-0.50103,0.00016,27.79371]
[1778925728948,35.2,77947.65,8.4,-0.50224,0.00016,27.79072]
[1778925731079,35.2,77941.73,8.4,-0.5032,0.00016,27.78815]
[1778925732259,35.2,77941.73,8.4,-0.5032,0.00016,27.78815]
[1778925736851,35.2,77936.65,8.4,-0.50403,0.00016,27.78582]
[1778925737431,35.21,77931.75,8.4,-0.50482,0.00016,27.78346]
[1778925737693,35.21,77931.75,8.4,-0.50482,0.00016,27.78346]
[1778925737741,35.21,77931.75,8.4,-0.50482,0.00016,27.78346]
[1778925738220,35.21,77931.75,8.4,-0.50482,0.00016,27.78346]
[1778925738320,35.21,77926.14,8.4,-0.50574,0.00016,27.78062]
[1778925738795,35.21,77926.14,8.4,-0.50574,0.00016,27.78062]
[1778925740489,35.23,77920.49,8.4,-0.50664,0.00016,27.77762]
[1778925741259,35.23,77920.49,8.4,-0.50664,0.00016,27.77762]
[1778925741275,35.23,77920.49,8.4,-0.50664,0.00016,27.77762]
[1778925741327,35.23,77920.49,8.4,-0.50664,0.00016,27.77762]
[1778925741534,35.23,77916.64,8.4,-0.50727,0.00016,27.77549]
[1778925741779,35.23,77916.64,8.4,-0.50727,0.00016,27.77549]
[1778925742043,35.23,77916.64,8.4,-0.50727,0.00016,27.77549]
[1778925742769,35.23,77913.2,8.4,-0.50783,0.00016,27.77353]
[1778925743048,35.23,77919.13,8.4,-0.50686,0.00016,27.77688]
[1778925743408,35.23,77919.13,8.4,-0.50686,0.00016,27.77688]
[1778925744055,35.23,77920.79,8.4,-0.50659,0.00016,27.77779]
[1778925746253,35.23,77921.03,8.4,-0.50655,0.00016,27.77792]
[1778925747828,35.23,77913.41,8.4,-0.50779,0.00016,27.77365]
[1778925748220,35.23,77913.41,8.4,-0.50779,0.00016,27.77365]
[1778925748380,35.23,77912.02,8.4,-0.50802,0.00016,27.77284]
[1778925748822,35.23,77912.02,8.4,-0.50802,0.00016,27.77284]
[1778925749592,35.23,77911.93,8.4,-0.50803,0.00016,27.77279]
[1778925749684,35.23,77911.93,8.4,-0.50803,0.00016,27.77279]
[1778925752020,35.24,77915.59,8.4,-0.50744,0.00016,27.77159]
[1778925752062,35.24,77915.59,8.4,-0.50744,0.00016,27.77159]
[1778925754747,35.24,77917.24,8.4,-0.50717,0.00016,27.77252]
[1778925755529,35.24,77920.01,8.4,-0.50672,0.00016,27.77406]
[1778925755960,35.24,77920.01,8.4,-0.50672,0.00016,27.77406]
[1778925756925,35.24,77920.36,8.4,-0.50666,0.00016,27.77425]
[1778925761999,35.24,77918.91,8.4,-0.50689,0.00016,27.77345]
[1778925763683,35.25,77919.86,8.4,-0.50674,0.00016,27.77398]
[1778925764195,35.25,77928.62,8.4,-0.50531,0.00016,27.7786]
[1778925769230,35.25,77930.42,8.4,-0.50502,0.00016,27.7795]
[1778925769464,35.25,77930.42,8.4,-0.50502,0.00016,27.7795]
[1778925773813,35.25,77929.86,8.4,-0.50511,0.00016,27.77922]
[1778925773820,35.25,77929.86,8.4,-0.50511,0.00016,27.77922]
[1778925773979,35.25,77929.86,8.4,-0.50511,0.00016,27.77922]
[1778925775796,35.25,77932.5,8.4,-0.50468,0.00016,27.78053]
[1778925777414,35.25,77939.22,8.4,-0.50359,0.00016,27.78372]
[1778925779454,35.25,77940.26,8.4,-0.50342,0.00016,27.78419]
[1778925782321,35.25,77931.1,8.4,-0.50491,0.00016,27.77984]
[1778925783020,35.25,77931.1,8.4,-0.50491,0.00016,27.77984]
[1778925783328,35.25,77924.73,8.4,-0.50595,0.00016,27.77659]
[1778925783458,35.25,77924.73,8.4,-0.50595,0.00016,27.77659]
[1778925783493,35.25,77924.73,8.4,-0.50595,0.00016,27.77659]
[1778925784335,35.25,77919.06,8.4,-0.50687,0.00016,27.77354]
[1778925788537,35.25,77915.58,8.4,-0.50743,0.00016,27.7716]
[1778925791140,35.25,77911.59,8.4,-0.50808,0.00016,27.7693]
[1778925792533,35.25,77915.11,8.4,-0.50751,0.00016,27.77133]
[1778925796380,35.26,77921.15,8.4,-0.50652,0.00016,27.77469]
[1778925796525,35.26,77922.22,8.4,-0.50635,0.00016,27.77526]
[1778925797743,35.26,77921.75,8.4,-0.50642,0.00016,27.77501]
[1778925797795,35.26,77921.75,8.4,-0.50642,0.00016,27.77501]
[1778925800241,35.26,77912.62,8.4,-0.50791,0.00016,27.7699]
[1778925802355,35.26,77917.39,8.4,-0.50713,0.00016,27.77262]
[1778925806915,35.27,77919.45,8.4,-0.50679,0.00016,27.77377]
[1778925808808,35.27,77920.23,8.4,-0.50667,0.00016,27.77419]
[1778925814545,35.27,77923.12,8.4,-0.5062,0.00016,27.77244]
[1778925819580,35.28,77918.83,8.4,-0.50689,0.00016,27.77012]
[1778925822458,35.28,77918.0,8.4,-0.50702,0.00016,27.76966]
[1778925826936,35.28,77913.79,8.4,-0.50771,0.00016,27.76729]
[1778925827062,35.28,77913.79,8.4,-0.50771,0.00016,27.76729]
[1778925827222,35.29,77913.58,8.4,-0.50774,0.00016,27.76717]
[1778925828237,35.28,77928.74,8.4,-0.50528,0.00016,27.77537]
[1778925828469,35.28,77928.74,8.4,-0.50528,0.00016,27.77537]
[1778925829412,35.28,77928.74,8.4,-0.50528,0.00016,27.77537]
[1778925828785,35.28,77932.46,8.4,-0.50467,0.00016,27.77722]
[1778925830083,35.28,77932.46,8.4,-0.50467,0.00016,27.77722]
[1778925830377,35.28,77932.46,8.4,-0.50467,0.00016,27.77722]
[1778925832018,35.28,77933.71,8.4,-0.50447,0.00016,27.77782]
[1778925833681,35.28,77939.64,8.4,-0.50351,0.00016,27.78061]
[1778925837667,35.28,77940.65,8.4,-0.50335,0.00016,27.78106]
[1778925838608,35.27,77938.62,8.4,-0.50368,0.00016,27.78014]
[1778925838716,35.27,77932.72,8.4,-0.50464,0.00016,27.77734]
[1778925841507,35.27,77932.3,8.4,-0.50471,0.00016,27.77713]
[1778925841878,35.27,77932.3,8.4,-0.50471,0.00016,27.77713]
[1778925842727,35.27,77936.0,8.4,-0.5041,0.00016,27.77891]
[1778925842961,35.27,77936.0,8.4,-0.5041,0.00016,27.77891]
[1778925844630,35.27,77938.8,8.4,-0.50365,0.00016,27.78022]
[1778925846772,35.27,77932.53,8.4,-0.50467,0.00016,27.77724]
[1778925850486,35.27,77929.37,8.4,-0.50518,0.00016,27.77567]
[1778925857849,35.27,77928.9,8.4,-0.50526,0.00016,27.77544]
[1778925862481,35.27,77928.89,8.4,-0.50526,0.00016,27.77543]
[1778925870941,35.26,77929.39,8.4,-0.50518,0.00016,27.77568]
[1778925874587,35.26,77930.55,8.4,-0.505,0.00016,27.77295]
[1778925877846,35.26,77930.96,8.4,-0.50493,0.00016,27.77316]
[1778925879981,35.26,77935.81,8.4,-0.50414,0.00016,27.77551]
[1778925881011,35.26,77928.24,8.4,-0.50537,0.00016,27.77179]
[1778925881593,35.26,77928.24,8.4,-0.50537,0.00016,27.77179]
[1778925882010,35.26,77928.24,8.4,-0.50537,0.00016,27.77179]
[1778925887053,35.26,77926.37,8.4,-0.50568,0.00016,27.77083]
[1778925892088,35.26,77927.69,8.4,-0.50546,0.00016,27.77151]
[1778925897123,35.26,77931.85,8.4,-0.50479,0.00016,27.77359]
[1778925897570,35.26,77931.85,8.4,-0.50479,0.00016,27.77359]
[1778925902590,35.25,77931.78,8.4,-0.5048,0.00016,27.77356]
[1778925908201,35.25,77933.08,8.4,-0.50459,0.00016,27.77419]
[1778925913236,35.25,77933.03,8.4,-0.5046,0.00016,27.77417]
[1778925918271,35.25,77932.52,8.4,-0.50468,0.00016,27.77392]
[1778925918860,35.25,77932.52,8.4,-0.50468,0.00016,27.77392]
[1778925923425,35.25,77937.46,8.4,-0.50388,0.00016,27.77628]
[1778925925748,35.25,77938.02,8.4,-0.50379,0.00016,27.77654]
[1778925926327,35.25,77945.54,8.4,-0.50257,0.00016,27.7799]
[1778925930355,35.25,77953.39,8.4,-0.50129,0.00016,27.78313]
[1778925930864,35.25,77953.39,8.4,-0.50129,0.00016,27.78313]
[1778925936397,35.25,77955.18,8.4,-0.501,0.00016,27.78051]
[1778925940565,35.25,77954.96,8.4,-0.50104,0.00016,27.78042]
[1778925940604,35.25,77954.96,8.4,-0.50104,0.00016,27.78042]
[1778925940616,35.25,77954.96,8.4,-0.50104,0.00016,27.78042]
[1778925940633,35.25,77954.96,8.4,-0.50104,0.00016,27.78042]
[1778925941477,35.25,77954.96,8.4,-0.50104,0.00016,27.78042]
[1778925941520,35.25,77944.13,8.4,-0.5028,0.00016,27.77598]
[1778925941794,35.25,77944.13,8.4,-0.5028,0.00016,27.77598]
[1778925947474,35.25,77942.28,8.4,-0.5031,0.00016,27.77516]
[1778925951838,35.25,77942.35,8.4,-0.50309,0.00016,27.77519]
[1778925953867,35.25,77942.76,8.4,-0.50302,0.00016,27.77537]
[1778925953881,35.25,77942.76,8.4,-0.50302,0.00016,27.77537]
[1778925959558,35.25,77937.92,8.4,-0.50381,0.00016,27.77318]
[1778925962306,35.25,77936.67,8.4,-0.50401,0.00016,27.7726]
[1778925962396,35.25,77936.67,8.4,-0.50401,0.00016,27.7726]
[1778925962417,35.25,77936.67,8.4,-0.50401,0.00016,27.7726]
[1778925962429,35.25,77936.67,8.4,-0.50401,0.00016,27.7726]
[1778925962436,35.25,77936.67,8.4,-0.50401,0.00016,27.7726]
[1778925962498,35.25,77935.71,8.4,-0.50417,0.00016,27.77214]
[1778925962614,35.25,77935.71,8.4,-0.50417,0.00016,27.77214]
[1778925965933,35.25,77928.23,8.4,-0.50538,0.00016,27.76847]
[1778925965935,35.25,77928.23,8.4,-0.50538,0.00016,27.76847]
[1778925966210,35.25,77928.23,8.4,-0.50538,0.00016,27.76847]
[1778925966243,35.25,77927.77,8.4,-0.50546,0.00016,27.76823]
[1778925966694,35.25,77927.77,8.4,-0.50546,0.00016,27.76823]
[1778925967382,35.25,77927.77,8.4,-0.50546,0.00016,27.76823]
[1778925967493,35.25,77927.77,8.4,-0.50546,0.00016,27.76823]
[1778925967506,35.25,77939.91,8.4,-0.50348,0.00016,27.7741]
[1778925967663,35.25,77939.91,8.4,-0.50348,0.00016,27.7741]
[1778925969213,35.25,77940.09,8.4,-0.50345,0.00016,27.77418]
[1778925970311,35.25,77938.13,8.4,-0.50377,0.00016,27.77328]
[1778925971548,35.25,77935.16,8.4,-0.50426,0.00016,27.77188]
[1778925971730,35.25,77934.58,8.4,-0.50435,0.00016,27.77161]
[1778925972253,35.25,77934.58,8.4,-0.50435,0.00016,27.77161]
[1778925972292,35.25,77934.58,8.4,-0.50435,0.00016,27.77161]
[1778925972418,35.25,77934.58,8.4,-0.50435,0.00016,27.77161]
[1778925972420,35.25,77931.09,8.4,-0.50492,0.00016,27.7699]
[1778925972701,35.25,77931.09,8.4,-0.50492,0.00016,27.7699]
[1778925974505,35.25,77931.09,8.4,-0.50492,0.00016,27.7699]
[1778925974795,35.25,77933.94,8.4,-0.50445,0.00016,27.7713]
[1778925975081,35.25,77935.8,8.4,-0.50415,0.00016,27.77219]
[1778925975681,35.25,77935.8,8.4,-0.50415,0.00016,27.77219]
[1778925979768,35.25,77937.76,8.4,-0.50383,0.00016,27.77311]
[1778925980603,35.25,77937.58,8.4,-0.50386,0.00016,27.77302]
[1778925980811,35.25,77937.58,8.4,-0.50386,0.00016,27.77302]
[1778925990782,35.25,77935.26,8.4,-0.50424,0.00016,27.77193]
[1778925995817,35.25,77935.37,8.4,-0.50422,0.00016,27.76867]
[1778926001124,35.25,77936.13,8.4,-0.5041,0.00016,27.76903]
[1778926005716,35.25,77936.88,8.4,-0.50398,0.00016,27.76938]
[1778926006600,35.25,77936.88,8.4,-0.50398,0.00016,27.76938]
[1778926006894,35.25,77923.74,8.4,-0.50611,0.00016,27.76282]
[1778926007694,35.25,77923.74,8.4,-0.50611,0.00016,27.76282]
[1778926009702,35.25,77920.35,8.4,-0.50666,0.00016,27.761]
[1778926011832,35.26,77920.26,8.4,-0.50668,0.00016,27.76095]
[1778926015063,35.26,77911.75,8.4,-0.50806,0.00016,27.75615]
[1778926019001,35.26,77912.94,8.4,-0.50786,0.00016,27.75684]
[1778926019378,35.26,77912.94,8.4,-0.50786,0.00016,27.75684]
[1778926019948,35.26,77912.9,8.4,-0.50787,0.00016,27.75682]
[1778926020356,35.26,77912.9,8.4,-0.50787,0.00016,27.75682]
[1778926026843,35.27,77917.01,8.4,-0.5072,0.00016,27.75917]
[1778926027179,35.27,77917.01,8.4,-0.5072,0.00016,27.75917]
[1778926027233,35.27,77917.01,8.4,-0.5072,0.00016,27.75917]
[1778926027239,35.27,77917.01,8.4,-0.5072,0.00016,27.75917]
[1778926027252,35.27,77916.01,8.4,-0.50736,0.00016,27.7586]
[1778926028041,35.27,77921.81,8.4,-0.50642,0.00016,27.7618]
[1778926030024,35.27,77923.94,8.4,-0.50607,0.00016,27.76294]
[1778926035090,35.27,77921.6,8.4,-0.50645,0.00016,27.76169]
[1778926041132,35.26,77921.81,8.4,-0.50642,0.00016,27.7618]
[1778926043818,35.26,77922.58,8.4,-0.5063,0.00016,27.76221]
[1778926044153,35.26,77919.94,8.4,-0.50672,0.00016,27.76078]
[1778926047959,35.27,77919.64,8.4,-0.50677,0.00016,27.76062]
[1778926053216,35.27,77921.85,8.4,-0.50641,0.00016,27.75851]
[1778926058251,35.28,77920.41,8.4,-0.50664,0.00016,27.75774]
[1778926058701,35.28,77920.41,8.4,-0.50664,0.00016,27.75774]
[1778926058733,35.28,77920.41,8.4,-0.50664,0.00016,27.75774]
[1778926058744,35.28,77920.41,8.4,-0.50664,0.00016,27.75774]
[1778926058795,35.28,77920.41,8.4,-0.50664,0.00016,27.75774]
[1778926059258,35.28,77911.53,8.4,-0.50809,0.00016,27.75272]
[1778926059703,35.28,77911.53,8.4,-0.50809,0.00016,27.75272]
[1778926062563,35.28,77908.68,8.4,-0.50855,0.00016,27.75103]
[1778926062903,35.28,77906.39,8.4,-0.50892,0.00016,27.74965]
[1778926063012,35.28,77906.39,8.4,-0.50892,0.00016,27.74965]
[1778926063286,35.28,77900.99,8.4,-0.5098,0.00016,27.74629]
[1778926063665,35.28,77900.99,8.4,-0.5098,0.00016,27.74629]
[1778926065415,35.28,77897.69,8.4,-0.51034,0.00016,27.74418]
[1778926066272,35.28,77899.61,8.4,-0.51002,0.00016,27.74541]
[1778926066691,35.28,77900.91,8.4,-0.50981,0.00016,27.74624]
[1778926073598,35.28,77905.38,8.4,-0.50909,0.00016,27.74903]
[1778926073948,35.28,77905.83,8.4,-0.50901,0.00016,27.74931]
[1778926075276,35.28,77905.39,8.4,-0.50908,0.00016,27.74904]
[1778926075289,35.28,77905.39,8.4,-0.50908,0.00016,27.74904]
[1778926075422,35.28,77905.39,8.4,-0.50908,0.00016,27.74904]
[1778926075667,35.28,77905.39,8.4,-0.50908,0.00016,27.74904]
[1778926075754,35.28,77903.6,8.4,-0.50937,0.00016,27.74793]
[1778926075950,35.28,77903.6,8.4,-0.50937,0.00016,27.74793]
[1778926079696,35.28,77903.62,8.4,-0.50937,0.00016,27.74794]
[1778926081362,35.28,77904.49,8.4,-0.50923,0.00016,27.74848]
[1778926084397,35.28,77909.29,8.4,-0.50845,0.00016,27.7514]
[1778926084850,35.28,77908.89,8.4,-0.50851,0.00016,27.75116]
[1778926085872,35.28,77910.09,8.4,-0.50832,0.00016,27.75188]
[1778926088971,35.29,77908.79,8.4,-0.50853,0.00016,27.75111]
[1778926093770,35.29,77911.28,8.4,-0.50812,0.00016,27.75258]
[1778926099544,35.3,77908.53,8.4,-0.50856,0.00016,27.75096]
[1778926104579,35.3,77907.83,8.4,-0.50867,0.00016,27.75055]
[1778926105550,35.3,77907.83,8.4,-0.50867,0.00016,27.75055]
[1778926106637,35.3,77907.76,8.4,-0.50868,0.00016,27.7505]
[1778926108107,35.31,77906.53,8.4,-0.50888,0.00016,27.74976]
[1778926108471,35.31,77906.53,8.4,-0.50888,0.00016,27.74976]
[1778926108485,35.31,77906.53,8.4,-0.50888,0.00016,27.74976]
[1778926108489,35.31,77906.53,8.4,-0.50888,0.00016,27.74976]
[1778926108655,35.31,77906.53,8.4,-0.50888,0.00016,27.74976]
[1778926108699,35.31,77898.23,8.4,-0.51023,0.00016,27.74456]
[1778926109614,35.31,77878.25,8.4,-0.51347,0.00016,27.73074]
[1778926110621,35.31,77873.64,8.4,-0.51422,0.00016,27.72729]
[1778926111459,35.31,77873.64,8.4,-0.51422,0.00016,27.72729]
[1778926111596,35.31,77873.64,8.4,-0.51422,0.00016,27.72729]
[1778926111639,35.31,77873.64,8.4,-0.51422,0.00016,27.72729]
[1778926111641,35.31,77873.27,8.4,-0.51428,0.00016,27.7237]
[1778926111807,35.31,77873.27,8.4,-0.51428,0.00016,27.7237]
[1778926111936,35.31,77873.27,8.4,-0.51428,0.00016,27.7237]
[1778926112741,35.31,77871.48,8.4,-0.51457,0.00016,27.72233]
[1778926112871,35.31,77871.48,8.4,-0.51457,0.00016,27.72233]
[1778926113299,35.31,77871.48,8.4,-0.51457,0.00016,27.72233]
[1778926113329,35.31,77871.48,8.4,-0.51457,0.00016,27.72233]
[1778926113636,35.31,77871.48,8.4,-0.51457,0.00016,27.72233]
[1778926113644,35.31,77854.15,8.4,-0.51739,0.00016,27.70832]
[1778926113738,35.31,77854.15,8.4,-0.51739,0.00016,27.70832]
[1778926113803,35.31,77854.15,8.4,-0.51739,0.00016,27.70832]
[1778926113861,35.31,77854.15,8.4,-0.51739,0.00016,27.70832]
[1778926113962,35.31,77854.15,8.4,-0.51739,0.00016,27.70832]
[1778926114364,35.31,77854.15,8.4,-0.51739,0.00016,27.70832]
[1778926114376,35.31,77854.15,8.4,-0.51739,0.00016,27.70832]
[1778926114432,35.31,77854.15,8.4,-0.51739,0.00016,27.70832]
[1778926114623,35.31,77854.15,8.4,-0.51739,0.00016,27.70832]
[1778926114650,35.31,77855.96,8.4,-0.51709,0.00016,27.70985]
[1778926114993,35.31,77855.96,8.4,-0.51709,0.00016,27.70985]
[1778926115737,35.31,77856.71,8.4,-0.51697,0.00016,27.71048]
[1778926116619,35.31,77856.71,8.4,-0.51697,0.00016,27.71048]
[1778926116664,35.31,77851.36,8.4,-0.51784,0.00016,27.70594]
[1778926116895,35.31,77851.36,8.4,-0.51784,0.00016,27.70594]
[1778926117992,35.31,77851.39,8.4,-0.51783,0.00016,27.70597]
[1778926119567,35.31,77853.77,8.4,-0.51745,0.00016,27.70801]
[1778926119628,35.31,77853.77,8.4,-0.51745,0.00016,27.70801]
[1778926120168,35.31,77853.12,8.4,-0.51755,0.00016,27.70746]
[1778926120296,35.31,77853.12,8.4,-0.51755,0.00016,27.70746]
[1778926120496,35.31,77853.12,8.4,-0.51755,0.00016,27.70746]
[1778926121183,35.31,77849.64,8.4,-0.51812,0.00016,27.70446]
[1778926121503,35.31,77849.64,8.4,-0.51812,0.00016,27.70446]
[1778926121783,35.31,77847.78,8.4,-0.51842,0.00016,27.70284]
[1778926124115,35.32,77846.11,8.4,-0.51869,0.00016,27.70138]
[1778926125603,35.32,77844.89,8.4,-0.51888,0.00016,27.7003]
[1778926125948,35.32,77844.89,8.4,-0.51888,0.00016,27.7003]
[1778926126778,35.32,77844.32,8.4,-0.51898,0.00016,27.69979]
[1778926126802,35.32,77844.32,8.4,-0.51898,0.00016,27.69979]
[1778926126804,35.32,77844.32,8.4,-0.51898,0.00016,27.69979]
[1778926126835,35.32,77844.32,8.4,-0.51898,0.00016,27.69979]
[1778926126864,35.32,77844.32,8.4,-0.51898,0.00016,27.69979]
[1778926126882,35.32,77844.32,8.4,-0.51898,0.00016,27.69979]
[1778926127149,35.32,77844.32,8.4,-0.51898,0.00016,27.69979]
[1778926127615,35.32,77844.32,8.4,-0.51898,0.00016,27.69979]
[1778926127734,35.32,77844.32,8.4,-0.51898,0.00016,27.69979]
[1778926127683,35.32,77840.05,8.4,-0.51967,0.00016,27.69594]
[1778926127753,35.32,77840.05,8.4,-0.51967,0.00016,27.69594]
[1778926128030,35.32,77840.05,8.4,-0.51967,0.00016,27.69594]
[1778926128157,35.32,77840.05,8.4,-0.51967,0.00016,27.69594]
[1778926128394,35.32,77840.05,8.4,-0.51967,0.00016,27.69594]
[1778926128548,35.32,77802.44,8.4,-0.52577,0.00016,27.6584]
[1778926128836,35.32,77802.44,8.4,-0.52577,0.00016,27.6584]
[1778926129606,35.32,77802.44,8.4,-0.52577,0.00016,27.6584]
[1778926129649,35.32,77807.44,8.4,-0.52496,0.00016,27.66376]
[1778926130573,35.32,77798.84,8.4,-0.52636,0.00016,27.65447]
[1778926130867,35.32,77798.84,8.4,-0.52636,0.00016,27.65447]
[1778926130944,35.32,77798.84,8.4,-0.52636,0.00016,27.65447]
[1778926130960,35.32,77798.84,8.4,-0.52636,0.00016,27.65447]
[1778926130969,35.32,77798.84,8.4,-0.52636,0.00016,27.65447]
[1778926131017,35.32,77798.84,8.4,-0.52636,0.00016,27.65447]
[1778926131229,35.32,77790.68,8.4,-0.52768,0.00016,27.64533]
[1778926131794,35.32,77790.68,8.4,-0.52768,0.00016,27.64533]
[1778926132035,35.32,77790.68,8.4,-0.52768,0.00016,27.64533]
[1778926132599,35.32,77800.42,8.4,-0.5261,0.00016,27.65619]
[1778926132997,35.32,77800.42,8.4,-0.5261,0.00016,27.65619]
[1778926133786,35.32,77806.29,8.4,-0.52515,0.00016,27.66253]
[1778926136175,35.31,77807.32,8.4,-0.52499,0.00016,27.66359]
[1778926136209,35.31,77807.32,8.4,-0.52499,0.00016,27.66359]
[1778926136251,35.31,77807.32,8.4,-0.52499,0.00016,27.66359]
[1778926136427,35.31,77807.32,8.4,-0.52499,0.00016,27.66359]
[1778926136460,35.31,77807.32,8.4,-0.52499,0.00016,27.66359]
[1778926136610,35.31,77807.32,8.4,-0.52499,0.00016,27.66359]
[1778926136717,35.33,77825.64,8.4,-0.522,0.00016,27.68236]
[1778926137099,35.33,77825.64,8.4,-0.522,0.00016,27.68236]
[1778926137562,35.33,77825.64,8.4,-0.522,0.00016,27.68236]
[1778926137663,35.33,77843.72,8.4,-0.51906,0.00016,27.69929]
[1778926137793,35.33,77843.72,8.4,-0.51906,0.00016,27.69929]
[1778926137886,35.33,77843.72,8.4,-0.51906,0.00016,27.69929]
[1778926138394,35.33,77843.72,8.4,-0.51906,0.00016,27.69929]
[1778926138439,35.33,77843.72,8.4,-0.51906,0.00016,27.69929]
[1778926138606,35.33,77854.75,8.4,-0.51727,0.00016,27.70889]
[1778926138797,35.33,77854.75,8.4,-0.51727,0.00016,27.70889]
[1778926138932,35.33,77854.75,8.4,-0.51727,0.00016,27.70889]
[1778926139033,35.33,77863.99,8.4,-0.51577,0.00016,27.71649]
[1778926139811,35.33,77863.99,8.4,-0.51577,0.00016,27.71649]
[1778926140101,35.33,77863.99,8.4,-0.51577,0.00016,27.71649]
[1778926140174,35.33,77870.02,8.4,-0.51479,0.00016,27.72125]
[1778926143156,35.33,77871.25,8.4,-0.5146,0.00016,27.72219]
[1778926143537,35.33,77871.25,8.4,-0.5146,0.00016,27.72219]
[1778926143695,35.33,77871.25,8.4,-0.5146,0.00016,27.72219]
[1778926143634,35.33,77855.04,8.4,-0.51723,0.00016,27.70913]
[1778926143882,35.33,77855.04,8.4,-0.51723,0.00016,27.70913]
[1778926144879,35.33,77859.92,8.4,-0.51643,0.00016,27.71319]
[1778926149824,35.32,77863.23,8.4,-0.5159,0.00016,27.71587]
[1778926152919,35.32,77858.1,8.4,-0.51673,0.00016,27.71167]
[1778926155012,35.32,77852.02,8.4,-0.51772,0.00016,27.70654]
[1778926155296,35.32,77852.02,8.4,-0.51772,0.00016,27.70654]
[1778926155330,35.32,77852.02,8.4,-0.51772,0.00016,27.70654]
[1778926155397,35.32,77855.22,8.4,-0.5172,0.00016,27.70926]
[1778926155862,35.32,77855.22,8.4,-0.5172,0.00016,27.70926]
[1778926157211,35.32,77855.11,8.4,-0.51722,0.00016,27.70916]
[1778926162440,35.32,77855.05,8.4,-0.51723,0.00016,27.70911]
[1778926162555,35.32,77855.05,8.4,-0.51723,0.00016,27.70911]
[1778926162625,35.32,77855.05,8.4,-0.51723,0.00016,27.70911]
[1778926163566,35.32,77855.05,8.4,-0.51723,0.00016,27.70911]
[1778926163570,35.32,77855.05,8.4,-0.51723,0.00016,27.70911]
[1778926165022,35.32,77865.73,8.4,-0.5155,0.00016,27.71786]
[1778926167404,35.32,77866.08,8.4,-0.51544,0.00016,27.71813]
[1778926167584,35.32,77867.27,8.4,-0.51525,0.00016,27.71907]
[1778926167994,35.32,77867.27,8.4,-0.51525,0.00016,27.71907]
[1778926168482,35.32,77867.27,8.4,-0.51525,0.00016,27.71907]
[1778926168592,35.32,77867.27,8.4,-0.51525,0.00016,27.71907]
[1778926168670,35.32,77867.27,8.4,-0.51525,0.00016,27.71907]
[1778926168698,35.32,77867.27,8.4,-0.51525,0.00016,27.71907]
[1778926168682,35.32,77867.96,8.4,-0.51514,0.00016,27.71961]
[1778926168786,35.32,77867.96,8.4,-0.51514,0.00016,27.71961]
[1778926168831,35.32,77867.96,8.4,-0.51514,0.00016,27.71961]
[1778926168931,35.32,77867.96,8.4,-0.51514,0.00016,27.71961]
[1778926169508,35.32,77867.96,8.4,-0.51514,0.00016,27.71961]
[1778926169519,35.31,77855.35,8.4,-0.51719,0.00016,27.70935]
[1778926169834,35.31,77855.35,8.4,-0.51719,0.00016,27.70935]
[1778926170057,35.31,77850.79,8.4,-0.51793,0.00016,27.70547]
[1778926170894,35.31,77850.79,8.4,-0.51793,0.00016,27.70547]
[1778926171929,35.32,77850.5,8.4,-0.51798,0.00016,27.7019]
[1778926171992,35.32,77850.5,8.4,-0.51798,0.00016,27.7019]
[1778926172021,35.32,77850.5,8.4,-0.51798,0.00016,27.7019]
[1778926172099,35.32,77850.5,8.4,-0.51798,0.00016,27.7019]
[1778926172135,35.32,77850.5,8.4,-0.51798,0.00016,27.7019]
[1778926172152,35.32,77850.5,8.4,-0.51798,0.00016,27.7019]
[1778926172344,35.32,77850.5,8.4,-0.51798,0.00016,27.7019]
[1778926172574,35.32,77850.5,8.4,-0.51798,0.00016,27.7019]
[1778926172617,35.32,77850.5,8.4,-0.51798,0.00016,27.7019]
[1778926173756,35.32,77847.0,8.4,-0.51855,0.00016,27.69885]
[1778926173353,35.32,77831.8,8.4,-0.52101,0.00016,27.68494]
[1778926173874,35.32,77831.8,8.4,-0.52101,0.00016,27.68494]
[1778926174679,35.32,77831.8,8.4,-0.52101,0.00016,27.68494]
[1778926174732,35.32,77827.62,8.4,-0.52169,0.00016,27.68093]
[1778926174922,35.32,77827.62,8.4,-0.52169,0.00016,27.68093]
[1778926174983,35.32,77827.62,8.4,-0.52169,0.00016,27.68093]
[1778926175050,35.32,77827.62,8.4,-0.52169,0.00016,27.68093]
[1778926175294,35.32,77827.62,8.4,-0.52169,0.00016,27.68093]
[1778926175774,35.32,77803.46,8.4,-0.52561,0.00016,27.65618]
[1778926175860,35.32,77803.46,8.4,-0.52561,0.00016,27.65618]
[1778926176513,35.32,77803.46,8.4,-0.52561,0.00016,27.65618]
[1778926176713,35.32,77803.46,8.4,-0.52561,0.00016,27.65618]
[1778926176783,35.32,77798.58,8.4,-0.5264,0.00016,27.65086]
[1778926177293,35.32,77798.58,8.4,-0.5264,0.00016,27.65086]
[1778926177558,35.32,77798.15,8.4,-0.52647,0.00016,27.65038]
[1778926178094,35.32,77798.15,8.4,-0.52647,0.00016,27.65038]
[1778926178385,35.32,77798.15,8.4,-0.52647,0.00016,27.65038]
[1778926178486,35.32,77808.77,8.4,-0.52475,0.00016,27.66185]
[1778926178836,35.32,77808.77,8.4,-0.52475,0.00016,27.66185]
[1778926179140,35.32,77815.05,8.4,-0.52373,0.00016,27.66839]
[1778926184175,35.32,77813.58,8.4,-0.52397,0.00016,27.66688]
[1778926185088,35.32,77813.58,8.4,-0.52397,0.00016,27.66688]
[1778926186122,35.32,77813.42,8.4,-0.52399,0.00016,27.66671]
[1778926186195,35.32,77813.42,8.4,-0.52399,0.00016,27.66671]
[1778926186676,35.32,77813.42,8.4,-0.52399,0.00016,27.66671]
[1778926186796,35.32,77813.42,8.4,-0.52399,0.00016,27.66671]
[1778926186777,35.32,77811.68,8.4,-0.52428,0.00016,27.6649]
[1778926186948,35.32,77811.68,8.4,-0.52428,0.00016,27.6649]
[1778926187361,35.32,77811.68,8.4,-0.52428,0.00016,27.6649]
[1778926187793,35.32,77811.68,8.4,-0.52428,0.00016,27.6649]
[1778926187392,35.32,77812.98,8.4,-0.52406,0.00016,27.66626]
[1778926187895,35.32,77812.98,8.4,-0.52406,0.00016,27.66626]
[1778926188203,35.32,77822.08,8.4,-0.52259,0.00016,27.6755]
[1778926189023,35.32,77822.08,8.4,-0.52259,0.00016,27.6755]
[1778926189049,35.32,77822.08,8.4,-0.52259,0.00016,27.6755]
[1778926189133,35.32,77822.08,8.4,-0.52259,0.00016,27.6755]
[1778926189474,35.32,77822.08,8.4,-0.52259,0.00016,27.6755]
[1778926189659,35.32,77822.08,8.4,-0.52259,0.00016,27.6755]
[1778926189665,35.32,77828.15,8.4,-0.5216,0.00016,27.68146]
[1778926190032,35.32,77828.15,8.4,-0.5216,0.00016,27.68146]
[1778926190201,35.32,77828.15,8.4,-0.5216,0.00016,27.68146]
[1778926190408,35.32,77828.15,8.4,-0.5216,0.00016,27.68146]
[1778926190743,35.32,77848.37,8.4,-0.51832,0.00016,27.70006]
[1778926191558,35.32,77848.37,8.4,-0.51832,0.00016,27.70006]
[1778926191696,35.32,77848.37,8.4,-0.51832,0.00016,27.70006]
[1778926191788,35.32,77858.95,8.4,-0.5166,0.00016,27.70905]
[1778926191907,35.32,77858.95,8.4,-0.5166,0.00016,27.70905]
[1778926192116,35.32,77858.95,8.4,-0.5166,0.00016,27.70905]
[1778926192184,35.32,77858.95,8.4,-0.5166,0.00016,27.70905]
[1778926192193,35.32,77858.95,8.4,-0.5166,0.00016,27.70905]
[1778926192235,35.32,77853.64,8.4,-0.51746,0.00016,27.7046]
[1778926193369,35.32,77853.64,8.4,-0.51746,0.00016,27.7046]
[1778926199164,35.32,77855.23,8.4,-0.5172,0.00016,27.70595]
[1778926199953,35.32,77855.27,8.4,-0.5172,0.00016,27.70599]
[1778926200210,35.32,77855.27,8.4,-0.5172,0.00016,27.70599]
[1778926200351,35.32,77855.27,8.4,-0.5172,0.00016,27.70599]
[1778926200493,35.32,77855.27,8.4,-0.5172,0.00016,27.70599]
[1778926201994,35.32,77849.88,8.4,-0.51807,0.00016,27.70138]
[1778926202104,35.32,77849.88,8.4,-0.51807,0.00016,27.70138]
[1778926202748,35.32,77849.88,8.4,-0.51807,0.00016,27.70138]
[1778926202790,35.32,77849.88,8.4,-0.51807,0.00016,27.70138]
[1778926202814,35.32,77849.88,8.4,-0.51807,0.00016,27.70138]
[1778926202883,35.32,77846.8,8.4,-0.51857,0.00016,27.69869]
[1778926203002,35.32,77846.8,8.4,-0.51857,0.00016,27.69869]
[1778926203090,35.32,77846.8,8.4,-0.51857,0.00016,27.69869]
[1778926203113,35.32,77846.8,8.4,-0.51857,0.00016,27.69869]
[1778926203158,35.32,77846.8,8.4,-0.51857,0.00016,27.69869]
[1778926203200,35.32,77846.8,8.4,-0.51857,0.00016,27.69869]
[1778926203296,35.32,77846.8,8.4,-0.51857,0.00016,27.69869]
[1778926203402,35.32,77846.8,8.4,-0.51857,0.00016,27.69869]
[1778926203597,35.32,77846.8,8.4,-0.51857,0.00016,27.69869]
[1778926203744,35.33,77823.21,8.4,-0.5224,0.00016,27.67664]
[1778926204322,35.33,77803.49,8.4,-0.5256,0.00016,27.65625]
[1778926205208,35.33,77803.49,8.4,-0.5256,0.00016,27.65625]
[1778926205329,35.32,77801.34,8.4,-0.52595,0.00016,27.65391]
[1778926207242,35.32,77801.11,8.4,-0.52598,0.00016,27.65366]
[1778926209697,35.32,77796.89,8.4,-0.52667,0.00016,27.64901]
[1778926210759,35.32,77797.95,8.4,-0.5265,0.00016,27.65018]
[1778926210364,35.32,77803.94,8.4,-0.52553,0.00016,27.65672]
[1778926211101,35.32,77803.94,8.4,-0.52553,0.00016,27.65672]
[1778926211371,35.32,77798.7,8.4,-0.52638,0.00016,27.65101]
[1778926212952,35.32,77799.89,8.4,-0.52619,0.00016,27.65232]
[1778926213385,35.32,77808.34,8.4,-0.52481,0.00016,27.66141]
[1778926215440,35.32,77810.41,8.4,-0.52448,0.00016,27.66359]
[1778926215541,35.32,77804.62,8.4,-0.52542,0.00016,27.65744]
[1778926217897,35.32,77803.5,8.4,-0.5256,0.00016,27.65623]
[1778926218222,35.32,77803.5,8.4,-0.5256,0.00016,27.65623]
[1778926218421,35.32,77803.5,8.4,-0.5256,0.00016,27.65623]
[1778926218495,35.32,77803.5,8.4,-0.5256,0.00016,27.65623]
[1778926218500,35.32,77803.5,8.4,-0.5256,0.00016,27.65623]
[1778926218729,35.32,77803.5,8.4,-0.5256,0.00016,27.65623]
[1778926218825,35.32,77810.03,8.4,-0.52454,0.00016,27.66317]
[1778926219535,35.32,77810.03,8.4,-0.52454,0.00016,27.66317]
[1778926219545,35.32,77823.73,8.4,-0.52232,0.00016,27.67713]
[1778926220064,35.32,77823.73,8.4,-0.52232,0.00016,27.67713]
[1778926220877,35.32,77823.32,8.4,-0.52239,0.00016,27.67673]
[1778926220918,35.32,77823.32,8.4,-0.52239,0.00016,27.67673]
[1778926220960,35.32,77823.32,8.4,-0.52239,0.00016,27.67673]
[1778926221019,35.32,77823.32,8.4,-0.52239,0.00016,27.67673]
[1778926221093,35.32,77823.32,8.4,-0.52239,0.00016,27.67673]
[1778926221109,35.32,77823.32,8.4,-0.52239,0.00016,27.67673]
[1778926221501,35.32,77823.32,8.4,-0.52239,0.00016,27.67673]
[1778926221786,35.32,77808.14,8.4,-0.52485,0.00016,27.6612]
[1778926221894,35.32,77808.14,8.4,-0.52485,0.00016,27.6612]
[1778926222093,35.32,77808.14,8.4,-0.52485,0.00016,27.6612]
[1778926222666,35.32,77795.68,8.4,-0.52687,0.00016,27.64766]
[1778926224244,35.32,77799.44,8.4,-0.52626,0.00016,27.65182]
[1778926224638,35.32,77799.44,8.4,-0.52626,0.00016,27.65182]
[1778926224681,35.32,77802.43,8.4,-0.52577,0.00016,27.65508]
[1778926224996,35.32,77802.43,8.4,-0.52577,0.00016,27.65508]
[1778926225486,35.32,77810.56,8.4,-0.52445,0.00016,27.66375]
[1778926225903,35.32,77810.56,8.4,-0.52445,0.00016,27.66375]
[1778926225941,35.32,77810.56,8.4,-0.52445,0.00016,27.66375]
[1778926226044,35.32,77810.56,8.4,-0.52445,0.00016,27.66375]
[1778926226739,35.32,77810.56,8.4,-0.52445,0.00016,27.66375]
[1778926226840,35.32,77821.13,8.4,-0.52274,0.00016,27.67456]
[1778926227300,35.32,77821.13,8.4,-0.52274,0.00016,27.67456]
[1778926227404,35.32,77821.13,8.4,-0.52274,0.00016,27.67456]
[1778926227500,35.32,77833.09,8.4,-0.5208,0.00016,27.68618]
[1778926228519,35.32,77833.09,8.4,-0.5208,0.00016,27.68618]
[1778926228555,35.32,77833.09,8.4,-0.5208,0.00016,27.68618]
[1778926228740,35.32,77833.09,8.4,-0.5208,0.00016,27.68618]
[1778926228844,35.32,77833.09,8.4,-0.5208,0.00016,27.68618]
[1778926228821,35.32,77842.3,8.4,-0.5193,0.00016,27.69468]
[1778926228967,35.32,77842.3,8.4,-0.5193,0.00016,27.69468]
[1778926228986,35.32,77842.3,8.4,-0.5193,0.00016,27.69468]
[1778926229501,35.32,77842.3,8.4,-0.5193,0.00016,27.69468]
[1778926229550,35.32,77842.3,8.4,-0.5193,0.00016,27.69468]
[1778926229808,35.33,77855.62,8.4,-0.51714,0.00016,27.70629]
[1778926230463,35.33,77855.62,8.4,-0.51714,0.00016,27.70629]
[1778926233131,35.32,77856.96,8.4,-0.51692,0.00016,27.70409]
[1778926237089,35.32,77854.9,8.4,-0.51726,0.00016,27.70236]
[1778926238215,35.32,77854.34,8.4,-0.51735,0.00016,27.70189]
[1778926238398,35.32,77854.34,8.4,-0.51735,0.00016,27.70189]
[1778926240594,35.32,77859.62,8.4,-0.51649,0.00016,27.70629]
[1778926244016,35.32,77860.85,8.4,-0.5163,0.00016,27.7073]
[1778926244034,35.32,77860.85,8.4,-0.5163,0.00016,27.7073]
[1778926244243,35.32,77860.85,8.4,-0.5163,0.00016,27.7073]
[1778926244368,35.32,77860.85,8.4,-0.5163,0.00016,27.7073]
[1778926246216,35.32,77866.11,8.4,-0.51544,0.00016,27.71153]
[1778926247971,35.32,77865.08,8.4,-0.51561,0.00016,27.71071]
[1778926249443,35.32,77860.4,8.4,-0.51637,0.00016,27.70693]
[1778926252573,35.32,77864.97,8.4,-0.51563,0.00016,27.71062]
[1778926252862,35.32,77864.97,8.4,-0.51563,0.00016,27.71062]
[1778926261175,35.31,77864.57,8.4,-0.5157,0.00016,27.71029]
[1778926261401,35.31,77864.57,8.4,-0.5157,0.00016,27.71029]
[1778926262432,35.31,77865.41,8.4,-0.51556,0.00016,27.71096]
[1778926267787,35.31,77867.94,8.4,-0.51515,0.00016,27.71295]
[1778926272822,35.31,77869.43,8.4,-0.51491,0.00016,27.71411]
[1778926277758,35.31,77870.55,8.4,-0.51473,0.00016,27.71498]
[1778926282877,35.3,77868.12,8.4,-0.51513,0.00016,27.71308]
[1778926282896,35.3,77867.57,8.4,-0.51522,0.00016,27.71265]
[1778926283501,35.3,77867.57,8.4,-0.51522,0.00016,27.71265]
[1778926283576,35.3,77867.57,8.4,-0.51522,0.00016,27.71265]
[1778926283903,35.3,77855.04,8.4,-0.51725,0.00016,27.70243]
[1778926284704,35.3,77855.04,8.4,-0.51725,0.00016,27.70243]
[1778926284819,35.3,77855.04,8.4,-0.51725,0.00016,27.70243]
[1778926285734,35.3,77855.07,8.4,-0.51725,0.00016,27.70246]
[1778926290953,35.3,77851.85,8.4,-0.51778,0.00016,27.6997]
[1778926291995,35.3,77851.85,8.4,-0.51778,0.00016,27.6997]
[1778926293639,35.3,77849.63,8.4,-0.51814,0.00016,27.69446]
[1778926293678,35.3,77849.63,8.4,-0.51814,0.00016,27.69446]
[1778926293741,35.3,77848.46,8.4,-0.51833,0.00016,27.69344]
[1778926294047,35.3,77848.46,8.4,-0.51833,0.00016,27.69344]
[1778926296182,35.3,77846.11,8.4,-0.51871,0.00016,27.69138]
[1778926298209,35.3,77848.34,8.4,-0.51835,0.00016,27.69335]
[1778926298427,35.3,77848.34,8.4,-0.51835,0.00016,27.69335]
[1778926298575,35.3,77848.34,8.4,-0.51835,0.00016,27.69335]
[1778926299351,35.3,77836.71,8.4,-0.52023,0.00016,27.68287]
[1778926300309,35.3,77836.71,8.4,-0.52023,0.00016,27.68287]
[1778926300322,35.3,77836.71,8.4,-0.52023,0.00016,27.68287]
[1778926300397,35.31,77826.66,8.4,-0.52187,0.00016,27.67331]
[1778926301023,35.31,77820.66,8.4,-0.52284,0.00016,27.66738]
[1778926304318,35.31,77819.36,8.4,-0.52305,0.00016,27.66609]
[1778926305254,35.31,77819.69,8.4,-0.52299,0.00016,27.66643]
[1778926306266,35.31,77819.2,8.4,-0.52307,0.00016,27.66594]
[1778926306875,35.31,77819.2,8.4,-0.52307,0.00016,27.66594]
[1778926310077,35.31,77822.29,8.4,-0.52257,0.00016,27.66904]
[1778926310661,35.31,77822.29,8.4,-0.52257,0.00016,27.66904]
[1778926310762,35.31,77816.65,8.4,-0.52348,0.00016,27.66337]
[1778926314143,35.32,77816.17,8.4,-0.52356,0.00016,27.66289]
[1778926314160,35.32,77816.17,8.4,-0.52356,0.00016,27.66289]
[1778926314706,35.32,77816.17,8.4,-0.52356,0.00016,27.66289]
[1778926315355,35.32,77798.28,8.4,-0.52646,0.00016,27.64389]
[1778926316169,35.32,77798.28,8.4,-0.52646,0.00016,27.64389]
[1778926316171,35.32,77798.28,8.4,-0.52646,0.00016,27.64389]
[1778926317613,35.32,77800.91,8.4,-0.52603,0.00016,27.64678]
[1778926322034,35.32,77804.23,8.4,-0.52549,0.00016,27.6504]
[1778926325368,35.33,77808.77,8.4,-0.52475,0.00016,27.65524]
[1778926325594,35.33,77808.77,8.4,-0.52475,0.00016,27.65524]
[1778926325717,35.33,77809.48,8.4,-0.52463,0.00016,27.65599]
[1778926326044,35.33,77809.48,8.4,-0.52463,0.00016,27.65599]
[1778926326379,35.33,77809.48,8.4,-0.52463,0.00016,27.65599]
[1778926326478,35.33,77809.48,8.4,-0.52463,0.00016,27.65599]
[1778926326687,35.33,77796.17,8.4,-0.52679,0.00016,27.64159]
[1778926328394,35.33,77793.23,8.4,-0.52727,0.00016,27.6383]
[1778926328611,35.33,77793.23,8.4,-0.52727,0.00016,27.6383]
[1778926328623,35.32,77794.87,8.4,-0.52701,0.00016,27.64013]
[1778926329094,35.32,77794.87,8.4,-0.52701,0.00016,27.64013]
[1778926333286,35.33,77799.02,8.4,-0.52633,0.00016,27.64474]
[1778926333493,35.33,77799.02,8.4,-0.52633,0.00016,27.64474]
[1778926333594,35.33,77799.02,8.4,-0.52633,0.00016,27.64474]
[1778926333840,35.33,77799.02,8.4,-0.52633,0.00016,27.64474]
[1778926333895,35.33,77798.86,8.4,-0.52636,0.00016,27.64457]
[1778926334061,35.33,77798.86,8.4,-0.52636,0.00016,27.64457]
[1778926334956,35.33,77792.3,8.4,-0.52742,0.00016,27.63725]
[1778926337984,35.33,77788.46,8.4,-0.52805,0.00016,27.63287]
[1778926337993,35.32,77788.53,8.4,-0.52804,0.00016,27.63294]
[1778926338143,35.32,77788.53,8.4,-0.52804,0.00016,27.63294]
[1778926339290,35.32,77796.74,8.4,-0.5267,0.00016,27.64221]
[1778926340588,35.32,77796.74,8.4,-0.5267,0.00016,27.64221]
[1778926347346,35.33,77788.37,8.4,-0.52806,0.00016,27.63277]
[1778926348757,35.33,77788.37,8.4,-0.52806,0.00016,27.63277]
[1778926349305,35.33,77787.27,8.4,-0.52824,0.00016,27.63151]
[1778926349360,35.33,77793.25,8.4,-0.52727,0.00016,27.63832]
[1778926351195,35.33,77790.1,8.4,-0.52778,0.00016,27.63475]
[1778926353388,35.33,77797.13,8.4,-0.52664,0.00016,27.63934]
[1778926354784,35.33,77797.13,8.4,-0.52664,0.00016,27.63934]
[1778926355402,35.33,77791.34,8.4,-0.52758,0.00016,27.63284]
[1778926356726,35.33,77791.34,8.4,-0.52758,0.00016,27.63284]
[1778926358423,35.33,77797.43,8.4,-0.5266,0.00016,27.63966]
[1778926360114,35.32,77798.6,8.4,-0.52641,0.00016,27.64095]
[1778926361025,35.32,77795.36,8.4,-0.52693,0.00016,27.63735]
[1778926366480,35.32,77794.32,8.4,-0.5271,0.00016,27.63618]
[1778926371514,35.32,77800.97,8.4,-0.52602,0.00016,27.64353]
[1778926375666,35.32,77795.91,8.4,-0.52685,0.00016,27.63795]
[1778926375686,35.32,77795.91,8.4,-0.52685,0.00016,27.63795]
[1778926375734,35.32,77800.95,8.4,-0.52603,0.00016,27.64351]
[1778926376029,35.32,77800.95,8.4,-0.52603,0.00016,27.64351]
[1778926376198,35.32,77800.95,8.4,-0.52603,0.00016,27.64351]
[1778926378281,35.32,77804.68,8.4,-0.52542,0.00016,27.64754]
[1778926382242,35.32,77806.49,8.4,-0.52513,0.00016,27.64947]
[1778926382592,35.32,77811.79,8.4,-0.52427,0.00016,27.65506]
[1778926386143,35.32,77816.48,8.4,-0.52351,0.00016,27.6599]
[1778926387341,35.32,77816.8,8.4,-0.52346,0.00016,27.66023]
[1778926387380,35.32,77816.8,8.4,-0.52346,0.00016,27.66023]
[1778926387664,35.32,77816.8,8.4,-0.52346,0.00016,27.66023]
[1778926391331,35.32,77819.5,8.4,-0.52301,0.00016,27.66298]
[1778926396531,35.33,77822.84,8.4,-0.52247,0.00016,27.66633]
[1778926396537,35.33,77822.84,8.4,-0.52247,0.00016,27.66633]
[1778926396935,35.33,77822.84,8.4,-0.52247,0.00016,27.66633]
[1778926397344,35.33,77824.89,8.4,-0.52213,0.00016,27.66836]
[1778926397898,35.33,77824.89,8.4,-0.52213,0.00016,27.66836]
[1778926397992,35.33,77835.77,8.4,-0.52036,0.00016,27.67877]
[1778926398387,35.33,77835.77,8.4,-0.52036,0.00016,27.67877]
[1778926398703,35.33,77836.92,8.4,-0.52018,0.00016,27.67983]
[1778926399085,35.33,77836.92,8.4,-0.52018,0.00016,27.67983]
[1778926399228,35.33,77836.92,8.4,-0.52018,0.00016,27.67983]
[1778926399710,35.33,77840.83,8.4,-0.51954,0.00016,27.68342]
[1778926401724,35.33,77846.78,8.4,-0.51858,0.00016,27.68874]
[1778926402428,35.33,77846.78,8.4,-0.51858,0.00016,27.68874]
[1778926402588,35.33,77846.78,8.4,-0.51858,0.00016,27.68874]
[1778926402593,35.33,77846.78,8.4,-0.51858,0.00016,27.68874]
[1778926402731,35.33,77849.14,8.4,-0.5182,0.00016,27.69081]
[1778926403873,35.33,77857.17,8.4,-0.51689,0.00016,27.69765]
[1778926405752,35.33,77862.55,8.4,-0.51602,0.00016,27.70207]
[1778926406173,35.33,77862.55,8.4,-0.51602,0.00016,27.70207]
[1778926406759,35.33,77868.8,8.4,-0.515,0.00016,27.70703]
[1778926411384,35.33,77869.45,8.4,-0.5149,0.00016,27.70754]
[1778926415822,35.33,77863.18,8.4,-0.51592,0.00016,27.69925]
[1778926420857,35.32,77865.09,8.4,-0.51562,0.00016,27.70077]
[1778926425170,35.32,77868.63,8.4,-0.51504,0.00016,27.70356]
[1778926426901,35.32,77878.94,8.4,-0.51337,0.00016,27.71137]
[1778926428965,35.32,77879.06,8.4,-0.51335,0.00016,27.71146]
[1778926431288,35.32,77875.4,8.4,-0.51394,0.00016,27.70875]
[1778926433400,35.32,77881.66,8.4,-0.51293,0.00016,27.71335]
[1778926433483,35.32,77881.66,8.4,-0.51293,0.00016,27.71335]
[1778926433521,35.32,77881.66,8.4,-0.51293,0.00016,27.71335]
[1778926433940,35.32,77881.66,8.4,-0.51293,0.00016,27.71335]
[1778926435091,35.32,77884.68,8.4,-0.51244,0.00016,27.71551]
[1778926436285,35.32,77885.06,8.4,-0.51238,0.00016,27.71578]
[1778926440724,35.32,77885.32,8.4,-0.51233,0.00016,27.71597]
[1778926440795,35.32,77885.32,8.4,-0.51233,0.00016,27.71597]
[1778926443476,35.32,77886.26,8.4,-0.51218,0.00016,27.71663]
[1778926444358,35.32,77886.12,8.4,-0.5122,0.00016,27.71653]
[1778926444709,35.32,77886.12,8.4,-0.5122,0.00016,27.71653]
[1778926449557,35.32,77886.81,8.4,-0.51209,0.00016,27.71701]
[1778926451615,35.32,77889.25,8.4,-0.51169,0.00016,27.7187]
[1778926452802,35.32,77890.65,8.4,-0.51147,0.00016,27.71966]
[1778926457891,35.32,77892.3,8.4,-0.5112,0.00016,27.72077]
[1778926458499,35.32,77891.67,8.4,-0.5113,0.00016,27.72035]
[1778926460744,35.32,77890.14,8.4,-0.51155,0.00016,27.7193]
[1778926460781,35.32,77890.14,8.4,-0.51155,0.00016,27.7193]
[1778926460838,35.32,77890.14,8.4,-0.51155,0.00016,27.7193]
[1778926460845,35.32,77890.14,8.4,-0.51155,0.00016,27.7193]
[1778926461953,35.31,77888.52,8.4,-0.51182,0.00016,27.71819]
[1778926463613,35.31,77883.46,8.4,-0.51264,0.00016,27.71464]
[1778926463965,35.31,77883.46,8.4,-0.51264,0.00016,27.71464]
[1778926467466,35.31,77883.77,8.4,-0.51259,0.00016,27.71485]
[1778926468474,35.31,77883.77,8.4,-0.51259,0.00016,27.71485]
[1778926470364,35.31,77883.73,8.4,-0.5126,0.00016,27.71482]
[1778926474700,35.3,77883.74,8.4,-0.5126,0.00016,27.7115]
[1778926476138,35.3,77881.71,8.4,-0.51294,0.00016,27.71004]
[1778926476150,35.3,77882.44,8.4,-0.51282,0.00016,27.71057]
[1778926478042,35.3,77882.39,8.4,-0.51283,0.00016,27.71053]
[1778926478168,35.3,77886.52,8.4,-0.51216,0.00016,27.71346]
[1778926478363,35.3,77886.52,8.4,-0.51216,0.00016,27.71346]
[1778926478371,35.3,77886.52,8.4,-0.51216,0.00016,27.71346]
[1778926480077,35.3,77885.64,8.4,-0.5123,0.00016,27.71284]
[1778926485311,35.3,77884.26,8.4,-0.51253,0.00016,27.71186]
[1778926485766,35.3,77884.26,8.4,-0.51253,0.00016,27.71186]
[1778926491349,35.29,77885.34,8.4,-0.51235,0.00016,27.71261]
[1778926496384,35.28,77884.03,8.4,-0.51257,0.00016,27.71168]
[1778926498575,35.28,77883.34,8.4,-0.51268,0.00016,27.71119]
[1778926501401,35.28,77882.05,8.4,-0.5129,0.00016,27.71026]
[1778926504345,35.28,77882.62,8.4,-0.5128,0.00016,27.71066]
[1778926504405,35.28,77882.62,8.4,-0.5128,0.00016,27.71066]
[1778926506007,35.28,77882.82,8.4,-0.51277,0.00016,27.71081]
[1778926508114,35.28,77886.89,8.4,-0.51211,0.00016,27.71369]
[1778926511692,35.27,77888.18,8.4,-0.5119,0.00016,27.71458]
[1778926511865,35.27,77888.18,8.4,-0.5119,0.00016,27.71458]
[1778926512609,35.28,77904.28,8.4,-0.50928,0.00016,27.72515]
[1778926514128,35.28,77904.28,8.4,-0.50928,0.00016,27.72515]
[1778926514163,35.28,77904.28,8.4,-0.50928,0.00016,27.72515]
[1778926514148,35.28,77908.06,8.4,-0.50867,0.00016,27.72745]
[1778926514197,35.28,77908.06,8.4,-0.50867,0.00016,27.72745]
[1778926517216,35.28,77901.14,8.4,-0.50979,0.00016,27.72318]
[1778926522684,35.29,77900.59,8.4,-0.50988,0.00016,27.72284]
[1778926524374,35.29,77900.68,8.4,-0.50986,0.00016,27.7229]
[1778926524580,35.29,77906.99,8.4,-0.50883,0.00016,27.72682]
[1778926525366,35.29,77906.99,8.4,-0.50883,0.00016,27.72682]
[1778926525753,35.29,77906.99,8.4,-0.50883,0.00016,27.72682]
[1778926526453,35.29,77912.07,8.4,-0.50801,0.00016,27.72984]
[1778926526795,35.29,77912.07,8.4,-0.50801,0.00016,27.72984]
[1778926531873,35.29,77913.87,8.4,-0.50771,0.00016,27.73088]
[1778926533029,35.3,77913.59,8.4,-0.50776,0.00016,27.72741]
[1778926533077,35.3,77914.59,8.4,-0.5076,0.00016,27.72798]
[1778926533738,35.3,77914.59,8.4,-0.5076,0.00016,27.72798]
[1778926533894,35.3,77914.59,8.4,-0.5076,0.00016,27.72798]
[1778926533943,35.3,77915.56,8.4,-0.50744,0.00016,27.72853]
[1778926535904,35.3,77918.35,8.4,-0.50699,0.00016,27.7301]
[1778926537423,35.3,77919.39,8.4,-0.50682,0.00016,27.73067]
[1778926538471,35.3,77919.36,8.4,-0.50682,0.00016,27.73066]
[1778926543246,35.3,77921.56,8.4,-0.50646,0.00016,27.73185]
[1778926543295,35.3,77921.56,8.4,-0.50646,0.00016,27.73185]
[1778926543361,35.3,77921.56,8.4,-0.50646,0.00016,27.73185]
[1778926543713,35.3,77917.05,8.4,-0.50719,0.00016,27.72938]
[1778926544461,35.3,77917.05,8.4,-0.50719,0.00016,27.72938]
[1778926544852,35.3,77917.05,8.4,-0.50719,0.00016,27.72938]
[1778926550944,35.3,77913.32,8.4,-0.5078,0.00016,27.72726]
[1778926551405,35.3,77913.84,8.4,-0.50772,0.00016,27.72755]
[1778926556804,35.3,77917.73,8.4,-0.50709,0.00016,27.72975]
[1778926558346,35.3,77918.62,8.4,-0.50694,0.00016,27.73025]
[1778926558834,35.3,77918.62,8.4,-0.50694,0.00016,27.73025]
[1778926558978,35.3,77918.62,8.4,-0.50694,0.00016,27.73025]
[1778926559458,35.29,77916.5,8.4,-0.50729,0.00016,27.72906]
[1778926559585,35.29,77916.5,8.4,-0.50729,0.00016,27.72906]
[1778926559677,35.29,77916.5,8.4,-0.50729,0.00016,27.72906]
[1778926559825,35.29,77911.21,8.4,-0.50815,0.00016,27.72602]
[1778926564860,35.3,77912.43,8.4,-0.50795,0.00016,27.72674]
[1778926569895,35.31,77911.29,8.4,-0.50813,0.00016,27.72608]
[1778926573923,35.31,77905.94,8.4,-0.509,0.00016,27.72288]
[1778926575679,35.31,77905.78,8.4,-0.50902,0.00016,27.72278]
[1778926576639,35.31,77903.18,8.4,-0.50944,0.00016,27.72118]
[1778926576944,35.31,77897.72,8.4,-0.51033,0.00016,27.71771]
[1778926581418,35.31,77894.82,8.4,-0.5108,0.00016,27.71581]
[1778926582201,35.31,77894.82,8.4,-0.5108,0.00016,27.71581]
[1778926582226,35.31,77894.82,8.4,-0.5108,0.00016,27.71581]
[1778926582310,35.31,77894.82,8.4,-0.5108,0.00016,27.71581]
[1778926582393,35.31,77895.19,8.4,-0.51074,0.00016,27.71605]
[1778926582430,35.31,77895.19,8.4,-0.51074,0.00016,27.71605]
[1778926582601,35.31,77895.19,8.4,-0.51074,0.00016,27.71605]
[1778926582987,35.31,77881.72,8.4,-0.51293,0.00016,27.70674]
[1778926583307,35.31,77881.72,8.4,-0.51293,0.00016,27.70674]
[1778926583994,35.31,77872.14,8.4,-0.51449,0.00016,27.69962]
[1778926589029,35.31,77870.69,8.4,-0.51473,0.00016,27.6985]
[1778926591197,35.31,77869.25,8.4,-0.51496,0.00016,27.69738]
[1778926591531,35.31,77869.17,8.4,-0.51498,0.00016,27.694]
[1778926591605,35.31,77869.17,8.4,-0.51498,0.00016,27.694]
[1778926591689,35.31,77869.17,8.4,-0.51498,0.00016,27.694]
[1778926591732,35.31,77869.17,8.4,-0.51498,0.00016,27.694]
[1778926591877,35.31,77869.17,8.4,-0.51498,0.00016,27.694]
[1778926591984,35.31,77869.17,8.4,-0.51498,0.00016,27.694]
[1778926592261,35.31,77869.17,8.4,-0.51498,0.00016,27.694]
[1778926592051,35.3,77880.28,8.4,-0.51317,0.00016,27.70238]
[1778926592291,35.3,77880.28,8.4,-0.51317,0.00016,27.70238]
[1778926592777,35.3,77880.28,8.4,-0.51317,0.00016,27.70238]
[1778926593058,35.3,77888.2,8.4,-0.51188,0.00016,27.708]
[1778926593982,35.3,77888.2,8.4,-0.51188,0.00016,27.708]
[1778926596205,35.3,77889.28,8.4,-0.51171,0.00016,27.70875]
[1778926596219,35.3,77889.28,8.4,-0.51171,0.00016,27.70875]
[1778926596262,35.3,77889.28,8.4,-0.51171,0.00016,27.70875]
[1778926596331,35.3,77889.28,8.4,-0.51171,0.00016,27.70875]
[1778926596423,35.3,77890.07,8.4,-0.51158,0.00016,27.70929]
[1778926597086,35.3,77877.67,8.4,-0.5136,0.00016,27.70046]
[1778926599100,35.3,77874.09,8.4,-0.51418,0.00016,27.69777]
[1778926604135,35.3,77867.19,8.4,-0.5153,0.00016,27.69243]
[1778926607160,35.3,77865.93,8.4,-0.51551,0.00016,27.69143]
[1778926609153,35.3,77864.17,8.4,-0.5158,0.00016,27.69003]
[1778926609195,35.3,77864.17,8.4,-0.5158,0.00016,27.69003]
[1778926612195,35.3,77873.67,8.4,-0.51425,0.00016,27.69744]
[1778926617229,35.29,77871.98,8.4,-0.51453,0.00016,27.69615]
[1778926620250,35.29,77864.7,8.4,-0.51571,0.00016,27.69044]
[1778926620681,35.29,77864.7,8.4,-0.51571,0.00016,27.69044]
[1778926622146,35.29,77863.67,8.4,-0.51588,0.00016,27.68961]
[1778926622195,35.29,77863.67,8.4,-0.51588,0.00016,27.68961]
[1778926622231,35.29,77863.67,8.4,-0.51588,0.00016,27.68961]
[1778926622234,35.29,77863.67,8.4,-0.51588,0.00016,27.68961]
[1778926622264,35.29,77858.04,8.4,-0.5168,0.00016,27.685]
[1778926622349,35.29,77858.04,8.4,-0.5168,0.00016,27.685]
[1778926628208,35.29,77854.88,8.4,-0.51731,0.00016,27.68234]
[1778926629317,35.29,77863.15,8.4,-0.51597,0.00016,27.68918]
[1778926632649,35.28,77865.58,8.4,-0.51558,0.00016,27.69113]
[1778926635505,35.28,77869.58,8.4,-0.51493,0.00016,27.69427]
[1778926639383,35.28,77863.89,8.4,-0.51586,0.00016,27.68976]
[1778926642404,35.28,77855.68,8.4,-0.51719,0.00016,27.68299]
[1778926645199,35.28,77855.25,8.4,-0.51726,0.00016,27.68263]
[1778926646471,35.27,77853.87,8.4,-0.51749,0.00016,27.68145]
[1778926646505,35.27,77853.87,8.4,-0.51749,0.00016,27.68145]
[1778926646593,35.27,77853.7,8.4,-0.51752,0.00016,27.6813]
[1778926648823,35.27,77853.4,8.4,-0.51757,0.00016,27.68105]
[1778926649503,35.28,77853.43,8.4,-0.51756,0.00016,27.68108]
[1778926651378,35.28,77853.27,8.4,-0.51759,0.00016,27.68094]
[1778926651862,35.28,77853.27,8.4,-0.51759,0.00016,27.68094]
[1778926652360,35.28,77853.16,8.4,-0.51761,0.00016,27.67753]
[1778926652479,35.28,77853.16,8.4,-0.51761,0.00016,27.67753]
[1778926652743,35.28,77853.16,8.4,-0.51761,0.00016,27.67753]
[1778926653004,35.28,77853.16,8.4,-0.51761,0.00016,27.67753]
[1778926653287,35.28,77846.6,8.4,-0.51867,0.00016,27.67183]
[1778926653607,35.28,77846.6,8.4,-0.51867,0.00016,27.67183]
[1778926653933,35.28,77846.6,8.4,-0.51867,0.00016,27.67183]
[1778926654034,35.28,77841.38,8.4,-0.51952,0.00016,27.66716]
[1778926656801,35.28,77839.42,8.4,-0.51984,0.00016,27.66537]
[1778926657919,35.28,77838.72,8.4,-0.51995,0.00016,27.66473]
[1778926659563,35.28,77836.87,8.4,-0.52025,0.00016,27.66303]
[1778926659911,35.28,77836.87,8.4,-0.52025,0.00016,27.66303]
[1778926661293,35.28,77835.55,8.4,-0.52047,0.00016,27.6618]
[1778926661642,35.28,77833.35,8.4,-0.52082,0.00016,27.65973]
[1778926665735,35.28,77828.14,8.4,-0.52167,0.00016,27.65474]
[1778926665902,35.28,77828.14,8.4,-0.52167,0.00016,27.65474]
[1778926666931,35.29,77828.23,8.4,-0.52165,0.00016,27.65484]
[1778926666980,35.29,77828.23,8.4,-0.52165,0.00016,27.65484]
[1778926667009,35.29,77828.23,8.4,-0.52165,0.00016,27.65484]
[1778926667073,35.29,77828.23,8.4,-0.52165,0.00016,27.65484]
[1778926667286,35.29,77828.23,8.4,-0.52165,0.00016,27.65484]
[1778926667990,35.28,77828.16,8.4,-0.52167,0.00016,27.65477]
[1778926668143,35.29,77809.76,8.4,-0.52466,0.00016,27.63617]
[1778926668940,35.29,77809.76,8.4,-0.52466,0.00016,27.63617]
[1778926668976,35.28,77806.64,8.4,-0.52517,0.00016,27.63286]
[1778926671754,35.28,77803.97,8.4,-0.5256,0.00016,27.62999]
[1778926671825,35.28,77803.97,8.4,-0.5256,0.00016,27.62999]
[1778926671840,35.28,77803.97,8.4,-0.5256,0.00016,27.62999]
[1778926672167,35.28,77803.97,8.4,-0.5256,0.00016,27.62999]
[1778926672200,35.28,77803.97,8.4,-0.5256,0.00016,27.62999]
[1778926672222,35.28,77803.97,8.4,-0.5256,0.00016,27.62999]
[1778926672762,35.29,77805.41,8.4,-0.52537,0.00016,27.63154]
[1778926673159,35.29,77805.41,8.4,-0.52537,0.00016,27.63154]
[1778926673206,35.29,77805.41,8.4,-0.52537,0.00016,27.63154]
[1778926673337,35.29,77805.41,8.4,-0.52537,0.00016,27.63154]
[1778926673216,35.28,77810.57,8.4,-0.52453,0.00016,27.63702]
[1778926673625,35.28,77818.53,8.4,-0.52323,0.00016,27.64523]
[1778926675077,35.28,77818.53,8.4,-0.52323,0.00016,27.64523]
[1778926676345,35.28,77819.17,8.4,-0.52313,0.00016,27.64587]
[1778926676647,35.29,77830.09,8.4,-0.52135,0.00016,27.65664]
[1778926681313,35.29,77832.65,8.4,-0.52093,0.00016,27.65909]
[1778926681907,35.29,77832.38,8.4,-0.52097,0.00016,27.65884]
[1778926682832,35.29,77833.6,8.4,-0.52078,0.00016,27.65999]
[1778926682881,35.29,77841.3,8.4,-0.51952,0.00016,27.66713]
[1778926683897,35.29,77841.3,8.4,-0.51952,0.00016,27.66713]
[1778926684082,35.29,77845.81,8.4,-0.51879,0.00016,27.67118]
[1778926685850,35.29,77846.1,8.4,-0.51874,0.00016,27.67143]
[1778926686167,35.29,77846.1,8.4,-0.51874,0.00016,27.67143]
[1778926686264,35.29,77848.1,8.4,-0.51842,0.00016,27.6732]
[1778926686643,35.29,77848.1,8.4,-0.51842,0.00016,27.6732]
[1778926686718,35.29,77850.15,8.4,-0.51808,0.00016,27.67499]
[1778926687584,35.29,77850.15,8.4,-0.51808,0.00016,27.67499]
[1778926687714,35.29,77850.15,8.4,-0.51808,0.00016,27.67499]
[1778926687725,35.29,77853.34,8.4,-0.51756,0.00016,27.67773]
[1778926689324,35.29,77853.34,8.4,-0.51756,0.00016,27.67773]
[1778926689331,35.29,77860.24,8.4,-0.51644,0.00016,27.68351]
[1778926689739,35.29,77866.19,8.4,-0.51547,0.00016,27.68831]
[1778926692760,35.29,77872.18,8.4,-0.5145,0.00016,27.69298]
[1778926694608,35.29,77871.11,8.4,-0.51468,0.00016,27.69216]
[1778926697850,35.29,77871.99,8.4,-0.51453,0.00016,27.69283]
[1778926701444,35.29,77874.11,8.4,-0.51419,0.00016,27.69444]
[1778926701570,35.29,77874.11,8.4,-0.51419,0.00016,27.69444]
[1778926704844,35.29,77861.7,8.4,-0.51621,0.00016,27.68468]
[1778926709879,35.28,77865.22,8.4,-0.51564,0.00016,27.68752]
[1778926714914,35.28,77864.8,8.4,-0.51571,0.00016,27.68386]
[1778926717590,35.28,77865.11,8.4,-0.51566,0.00016,27.6841]
[1778926722890,35.28,77866.29,8.4,-0.51547,0.00016,27.68504]
[1778926723094,35.28,77866.29,8.4,-0.51547,0.00016,27.68504]
[1778926723136,35.28,77866.29,8.4,-0.51547,0.00016,27.68504]
[1778926723195,35.28,77865.31,8.4,-0.51563,0.00016,27.68426]
[1778926723528,35.28,77865.31,8.4,-0.51563,0.00016,27.68426]
[1778926725658,35.28,77863.13,8.4,-0.51599,0.00016,27.68251]
[1778926728007,35.28,77854.13,8.4,-0.51745,0.00016,27.67504]
[1778926732036,35.27,77846.44,8.4,-0.51871,0.00016,27.66836]
[1778926732494,35.27,77846.44,8.4,-0.51871,0.00016,27.66836]
[1778926732537,35.27,77846.44,8.4,-0.51871,0.00016,27.66836]
[1778926733462,35.27,77846.33,8.4,-0.51873,0.00016,27.66826]
[1778926733935,35.27,77846.33,8.4,-0.51873,0.00016,27.66826]
[1778926733950,35.27,77846.33,8.4,-0.51873,0.00016,27.66826]
[1778926734094,35.27,77846.33,8.4,-0.51873,0.00016,27.66826]
[1778926734144,35.27,77846.97,8.4,-0.51862,0.00016,27.66883]
[1778926735058,35.27,77858.9,8.4,-0.51668,0.00016,27.67904]
[1778926737842,35.27,77858.4,8.4,-0.51676,0.00016,27.67862]
[1778926741657,35.27,77858.54,8.4,-0.51674,0.00016,27.67874]
[1778926741895,35.27,77858.54,8.4,-0.51674,0.00016,27.67874]
[1778926742107,35.27,77855.96,8.4,-0.51716,0.00016,27.67658]
[1778926742536,35.27,77855.96,8.4,-0.51716,0.00016,27.67658]
[1778926744121,35.27,77861.6,8.4,-0.51624,0.00016,27.68125]
[1778926750164,35.27,77863.08,8.4,-0.516,0.00016,27.68245]
[1778926755199,35.27,77863.33,8.4,-0.51596,0.00016,27.68264]
[1778926756076,35.27,77863.33,8.4,-0.51596,0.00016,27.68264]
[1778926759191,35.27,77862.63,8.4,-0.51608,0.00016,27.68207]
[1778926759698,35.26,77860.66,8.4,-0.5164,0.00016,27.68046]
[1778926760237,35.26,77869.43,8.4,-0.51497,0.00016,27.68748]
[1778926760594,35.26,77869.43,8.4,-0.51497,0.00016,27.68748]
[1778926761989,35.26,77873.65,8.4,-0.51429,0.00016,27.69073]
[1778926767983,35.26,77876.94,8.4,-0.51375,0.00016,27.6932]
[1778926771047,35.26,77882.45,8.4,-0.51286,0.00016,27.69724]
[1778926771078,35.26,77882.45,8.4,-0.51286,0.00016,27.69724]
[1778926774874,35.26,77883.2,8.4,-0.51274,0.00016,27.69446]
[1778926775810,35.26,77883.2,8.4,-0.51274,0.00016,27.69446]
[1778926775862,35.26,77883.2,8.4,-0.51274,0.00016,27.69446]
[1778926776096,35.26,77883.2,8.4,-0.51274,0.00016,27.69446]
[1778926776291,35.26,77883.2,8.4,-0.51274,0.00016,27.69446]
[1778926777114,35.26,77882.97,8.4,-0.51278,0.00016,27.69429]
[1778926781655,35.26,77887.22,8.4,-0.51208,0.00016,27.6973]
[1778926785414,35.26,77892.89,8.4,-0.51116,0.00016,27.70119]
[1778926787742,35.26,77893.14,8.4,-0.51112,0.00016,27.70136]
[1778926789673,35.26,77895.0,8.4,-0.51082,0.00016,27.7026]
[1778926789721,35.26,77895.0,8.4,-0.51082,0.00016,27.7026]
[1778926789778,35.26,77895.0,8.4,-0.51082,0.00016,27.7026]
[1778926790128,35.26,77895.0,8.4,-0.51082,0.00016,27.7026]
[1778926792424,35.26,77886.55,8.4,-0.51219,0.00016,27.69684]
[1778926792838,35.26,77886.98,8.4,-0.51212,0.00016,27.69714]
[1778926799512,35.26,77884.24,8.4,-0.51257,0.00016,27.6952]
[1778926804547,35.26,77885.03,8.4,-0.51244,0.00016,27.69577]
[1778926808434,35.26,77885.05,8.4,-0.51243,0.00016,27.69578]
[1778926808949,35.26,77885.3,8.4,-0.51239,0.00016,27.69596]
[1778926809981,35.26,77884.12,8.4,-0.51259,0.00016,27.69512]
[1778926811596,35.26,77876.59,8.4,-0.51381,0.00016,27.68962]
[1778926816632,35.26,77879.02,8.4,-0.51342,0.00016,27.69142]
[1778926821667,35.26,77876.41,8.4,-0.51384,0.00016,27.68948]
[1778926826702,35.26,77875.73,8.4,-0.51396,0.00016,27.68897]
[1778926831739,35.26,77874.44,8.4,-0.51417,0.00016,27.68467]
[1778926836774,35.25,77869.61,8.4,-0.51496,0.00016,27.68096]
[1778926848859,35.25,77876.0,8.4,-0.51392,0.00016,27.68584]
[1778926853893,35.25,77871.53,8.4,-0.51465,0.00016,27.68244]
[1778926858928,35.25,77872.46,8.4,-0.5145,0.00016,27.68315]
[1778926865977,35.25,77872.69,8.4,-0.51446,0.00016,27.68333]
[1778926871012,35.25,77871.37,8.4,-0.51468,0.00016,27.68231]
[1778926876047,35.24,77870.04,8.4,-0.5149,0.00016,27.68127]
[1778926876681,35.24,77870.04,8.4,-0.5149,0.00016,27.68127]
[1778926878416,35.24,77869.75,8.4,-0.51494,0.00016,27.68105]
[1778926886117,35.24,77867.52,8.4,-0.51531,0.00016,27.67929]
[1778926891152,35.24,77867.96,8.4,-0.51524,0.00016,27.67631]
[1778926893166,35.24,77873.27,8.4,-0.51438,0.00016,27.68043]
[1778926899413,35.24,77875.06,8.4,-0.51409,0.00016,27.68179]
[1778926905250,35.24,77875.4,8.4,-0.51403,0.00016,27.68204]
[1778926911292,35.24,77875.53,8.4,-0.51401,0.00016,27.68214]
[1778926918341,35.23,77875.26,8.4,-0.51406,0.00016,27.68193]
[1778926919268,35.23,77875.26,8.4,-0.51406,0.00016,27.68193]
[1778926920272,35.23,77872.11,8.4,-0.51457,0.00016,27.67953]
[1778926924043,35.23,77864.7,8.4,-0.51578,0.00016,27.67371]
[1778926929418,35.23,77864.5,8.4,-0.51581,0.00016,27.67354]
[1778926934453,35.23,77864.74,8.4,-0.51577,0.00016,27.67373]
[1778926937998,35.23,77864.64,8.4,-0.51579,0.00016,27.67365]
[1778926938294,35.23,77864.64,8.4,-0.51579,0.00016,27.67365]
[1778926938481,35.23,77858.44,8.4,-0.5168,0.00016,27.66858]
[1778926938754,35.23,77858.44,8.4,-0.5168,0.00016,27.66858]
[1778926938946,35.23,77858.44,8.4,-0.5168,0.00016,27.66858]
[1778926939386,35.23,77858.44,8.4,-0.5168,0.00016,27.66858]
[1778926939564,35.23,77858.44,8.4,-0.5168,0.00016,27.66858]
[1778926939616,35.23,77858.44,8.4,-0.5168,0.00016,27.66858]
[1778926939818,35.23,77856.38,8.4,-0.51714,0.00016,27.66686]
[1778926940495,35.23,77848.24,8.4,-0.51846,0.00016,27.65986]
[1778926940653,35.23,77848.24,8.4,-0.51846,0.00016,27.65986]
[1778926940694,35.23,77848.24,8.4,-0.51846,0.00016,27.65986]
[1778926940884,35.23,77848.24,8.4,-0.51846,0.00016,27.65986]
[1778926941502,35.23,77845.72,8.4,-0.51887,0.00016,27.65763]
[1778926941727,35.23,77845.72,8.4,-0.51887,0.00016,27.65763]
[1778926942594,35.23,77845.72,8.4,-0.51887,0.00016,27.65763]
[1778926948551,35.24,77841.88,8.4,-0.51949,0.00016,27.6542]
[1778926949336,35.24,77841.88,8.4,-0.51949,0.00016,27.6542]
[1778926949409,35.24,77841.88,8.4,-0.51949,0.00016,27.6542]
[1778926949479,35.24,77841.88,8.4,-0.51949,0.00016,27.6542]
[1778926949625,35.24,77841.88,8.4,-0.51949,0.00016,27.6542]
[1778926949563,35.24,77849.68,8.4,-0.51822,0.00016,27.66115]
[1778926949784,35.24,77849.68,8.4,-0.51822,0.00016,27.66115]
[1778926950565,35.24,77859.75,8.4,-0.51658,0.00016,27.66969]
[1778926951699,35.24,77862.94,8.4,-0.51606,0.00016,27.66898]
[1778926951761,35.24,77862.94,8.4,-0.51606,0.00016,27.66898]
[1778926951893,35.24,77862.94,8.4,-0.51606,0.00016,27.66898]
[1778926952579,35.24,77856.14,8.4,-0.51717,0.00016,27.66336]
[1778926952716,35.24,77856.14,8.4,-0.51717,0.00016,27.66336]
[1778926952915,35.24,77856.14,8.4,-0.51717,0.00016,27.66336]
[1778926953455,35.24,77856.14,8.4,-0.51717,0.00016,27.66336]
[1778926955163,35.24,77853.19,8.4,-0.51765,0.00016,27.66085]
[1778926957748,35.24,77853.16,8.4,-0.51766,0.00016,27.66082]
[1778926957789,35.24,77853.16,8.4,-0.51766,0.00016,27.66082]
[1778926958225,35.24,77853.16,8.4,-0.51766,0.00016,27.66082]
[1778926958621,35.24,77842.01,8.4,-0.51948,0.00016,27.65099]
[1778926958794,35.24,77842.01,8.4,-0.51948,0.00016,27.65099]
[1778926961757,35.24,77834.67,8.4,-0.52067,0.00016,27.64421]
[1778926970789,35.25,77834.75,8.4,-0.52065,0.00016,27.64431]
[1778926978762,35.26,77829.72,8.4,-0.52146,0.00016,27.63956]
[1778926979801,35.26,77829.72,8.4,-0.52146,0.00016,27.63956]
[1778926982309,35.26,77823.98,8.4,-0.52239,0.00016,27.63396]
[1778926984176,35.26,77816.58,8.4,-0.5236,0.00016,27.62653]
[1778926984274,35.26,77816.58,8.4,-0.5236,0.00016,27.62653]
[1778926987340,35.26,77812.71,8.4,-0.52423,0.00016,27.62253]
[1778926988340,35.26,77811.15,8.4,-0.52448,0.00016,27.6209]
[1778926988563,35.26,77811.15,8.4,-0.52448,0.00016,27.6209]
[1778926988582,35.26,77811.15,8.4,-0.52448,0.00016,27.6209]
[1778926988664,35.26,77821.03,8.4,-0.52287,0.00016,27.63104]
[1778926988808,35.26,77821.03,8.4,-0.52287,0.00016,27.63104]
[1778926991091,35.26,77824.04,8.4,-0.52238,0.00016,27.63405]
[1778926997895,35.28,77825.88,8.4,-0.52207,0.00016,27.6359]
[1778927001979,35.28,77826.78,8.4,-0.52192,0.00016,27.63679]
[1778927003937,35.28,77839.72,8.4,-0.51981,0.00016,27.64904]
[1778927005200,35.28,77839.72,8.4,-0.51981,0.00016,27.64904]
[1778927005471,35.28,77839.72,8.4,-0.51981,0.00016,27.64904]
[1778927005951,35.28,77832.75,8.4,-0.52094,0.00016,27.64255]
[1778927011568,35.29,77829.19,8.4,-0.52152,0.00016,27.63916]
[1778927011572,35.29,77829.19,8.4,-0.52152,0.00016,27.63916]
[1778927013000,35.29,77838.48,8.4,-0.52,0.00016,27.64461]
[1778927018035,35.3,77835.49,8.4,-0.52049,0.00016,27.64185]
[1778927023070,35.3,77835.15,8.4,-0.52054,0.00016,27.64155]
[1778927028107,35.31,77835.16,8.4,-0.52053,0.00016,27.64157]
[1778927034149,35.31,77835.25,8.4,-0.52051,0.00016,27.64167]
[1778927041346,35.31,77837.58,8.4,-0.52013,0.00016,27.64385]
[1778927044459,35.32,77837.8,8.4,-0.52009,0.00016,27.64407]
[1778927044654,35.32,77837.8,8.4,-0.52009,0.00016,27.64407]
[1778927046233,35.32,77829.6,8.4,-0.52142,0.00016,27.63635]
[1778927051463,35.32,77826.29,8.4,-0.52196,0.00016,27.63316]
[1778927053047,35.33,77823.55,8.4,-0.5224,0.00016,27.63048]
[1778927055043,35.33,77819.58,8.4,-0.52304,0.00016,27.62653]
[1778927055065,35.33,77819.58,8.4,-0.52304,0.00016,27.62653]
[1778927056719,35.33,77822.47,8.4,-0.52257,0.00016,27.62942]
[1778927062345,35.34,77826.21,8.4,-0.52196,0.00016,27.63313]
[1778927067380,35.34,77830.13,8.4,-0.52131,0.00016,27.63694]
[1778927071008,35.35,77829.65,8.4,-0.52139,0.00016,27.63649]
[1778927071408,35.35,77834.92,8.4,-0.52054,0.00016,27.63817]
[1778927076557,35.35,77838.87,8.4,-0.51989,0.00016,27.64183]
[1778927080471,35.35,77830.1,8.4,-0.52131,0.00016,27.63363]
[1778927085506,35.36,77829.92,8.4,-0.52134,0.00016,27.63347]
[1778927090541,35.36,77830.65,8.4,-0.52121,0.00016,27.63419]
[1778927095577,35.37,77834.64,8.4,-0.52056,0.00016,27.63797]
[1778927100526,35.37,77834.68,8.4,-0.52055,0.00016,27.63801]
[1778927100763,35.37,77834.68,8.4,-0.52055,0.00016,27.63801]
[1778927101765,35.37,77834.68,8.4,-0.52055,0.00016,27.63802]
[1778927101780,35.37,77834.68,8.4,-0.52055,0.00016,27.63802]
[1778927101782,35.37,77841.74,8.4,-0.51941,0.00016,27.64451]
[1778927101816,35.37,77841.74,8.4,-0.51941,0.00016,27.64451]
[1778927101942,35.37,77841.74,8.4,-0.51941,0.00016,27.64451]
[1778927101951,35.37,77841.74,8.4,-0.51941,0.00016,27.64451]
[1778927102783,35.37,77841.74,8.4,-0.51941,0.00016,27.64451]
[1778927107654,35.38,77843.71,8.4,-0.51908,0.00016,27.6463]
[1778927107859,35.38,77845.95,8.4,-0.51872,0.00016,27.64829]
[1778927108668,35.38,77837.55,8.4,-0.52008,0.00016,27.64071]
[1778927113703,35.38,77832.32,8.4,-0.52093,0.00016,27.63584]
[1778927118740,35.39,77833.31,8.4,-0.52076,0.00016,27.63679]
[1778927120379,35.39,77833.31,8.4,-0.52076,0.00016,27.63679]
[1778927122909,35.39,77828.65,8.4,-0.52151,0.00016,27.63236]
[1778927122909,35.39,77828.65,8.4,-0.52151,0.00016,27.63236]
[1778927125701,35.39,77825.18,8.4,-0.52208,0.00016,27.629]
[1778927127803,35.39,77817.08,8.4,-0.52339,0.00016,27.62092]
[1778927128810,35.39,77806.48,8.4,-0.52511,0.00016,27.6099]
[1778927136866,35.39,77807.08,8.4,-0.52502,0.00016,27.60721]
[1778927139163,35.39,77806.92,8.4,-0.52505,0.00016,27.60704]
[1778927144922,35.39,77802.97,8.4,-0.52569,0.00016,27.60281]
[1778927150507,35.39,77801.82,8.4,-0.52587,0.00016,27.60157]
[1778927150721,35.39,77801.82,8.4,-0.52587,0.00016,27.60157]
[1778927151469,35.39,77803.17,8.4,-0.52565,0.00016,27.60303]
[1778927151990,35.39,77808.08,8.4,-0.52486,0.00016,27.60828]
[1778927152041,35.39,77808.08,8.4,-0.52486,0.00016,27.60828]
[1778927152458,35.39,77808.08,8.4,-0.52486,0.00016,27.60828]
[1778927152521,35.39,77808.08,8.4,-0.52486,0.00016,27.60828]
[1778927152626,35.39,77808.08,8.4,-0.52486,0.00016,27.60828]
[1778927152978,35.39,77821.17,8.4,-0.52273,0.00016,27.62171]
[1778927156897,35.39,77821.6,8.4,-0.52266,0.00016,27.62216]
[1778927159634,35.4,77819.87,8.4,-0.52294,0.00016,27.62044]
[1778927159638,35.4,77819.87,8.4,-0.52294,0.00016,27.62044]
[1778927159699,35.4,77819.87,8.4,-0.52294,0.00016,27.62044]
[1778927159752,35.4,77819.87,8.4,-0.52294,0.00016,27.62044]
[1778927161259,35.4,77817.55,8.4,-0.52331,0.00016,27.61811]
[1778927161833,35.4,77817.55,8.4,-0.52331,0.00016,27.61811]
[1778927167446,35.4,77821.51,8.4,-0.52266,0.00016,27.62211]
[1778927173120,35.41,77826.45,8.4,-0.52185,0.00016,27.62699]
[1778927178155,35.42,77826.45,8.4,-0.52185,0.00016,27.62701]
[1778927182387,35.42,77826.63,8.4,-0.52182,0.00016,27.62719]
[1778927184197,35.42,77832.62,8.4,-0.52084,0.00016,27.63293]
[1778927185358,35.42,77832.62,8.4,-0.52084,0.00016,27.63293]
[1778927187218,35.42,77826.09,8.4,-0.5219,0.00016,27.62669]
[1778927190040,35.42,77826.12,8.4,-0.52189,0.00016,27.62672]
[1778927190182,35.42,77826.12,8.4,-0.52189,0.00016,27.62672]
[1778927190913,35.43,77826.11,8.4,-0.52189,0.00016,27.62671]
[1778927191226,35.43,77826.11,8.4,-0.52189,0.00016,27.62671]
[1778927191410,35.43,77826.11,8.4,-0.52189,0.00016,27.62671]
[1778927191432,35.43,77826.11,8.4,-0.52189,0.00016,27.62671]
[1778927191493,35.43,77826.11,8.4,-0.52189,0.00016,27.62671]
[1778927200311,35.43,77830.07,8.4,-0.52125,0.00016,27.62723]
[1778927202603,35.43,77830.03,8.4,-0.52126,0.00016,27.62719]
[1778927202823,35.43,77830.03,8.4,-0.52126,0.00016,27.62719]
[1778927210139,35.44,77828.67,8.4,-0.52147,0.00016,27.6259]
[1778927210686,35.44,77828.67,8.4,-0.52147,0.00016,27.6259]
[1778927212125,35.44,77824.01,8.4,-0.52223,0.00016,27.62138]
[1778927216934,35.44,77822.11,8.4,-0.52253,0.00016,27.61952]
[1778927217022,35.44,77822.11,8.4,-0.52253,0.00016,27.61952]
[1778927217134,35.44,77822.11,8.4,-0.52253,0.00016,27.61952]
[1778927218437,35.44,77831.98,8.4,-0.52093,0.00016,27.62908]
[1778927220451,35.45,77837.47,8.4,-0.52004,0.00016,27.6342]
[1778927222778,35.45,77838.41,8.4,-0.51989,0.00016,27.63507]
[1778927222822,35.45,77838.41,8.4,-0.51989,0.00016,27.63507]
[1778927223472,35.45,77827.76,8.4,-0.52161,0.00016,27.62507]
[1778927226493,35.45,77824.86,8.4,-0.52208,0.00016,27.62226]
[1778927231528,35.45,77825.09,8.4,-0.52204,0.00016,27.6225]
[1778927235046,35.46,77823.77,8.4,-0.52225,0.00016,27.62121]
[1778927235673,35.46,77823.77,8.4,-0.52225,0.00016,27.62121]
[1778927235740,35.46,77823.77,8.4,-0.52225,0.00016,27.62121]
[1778927236104,35.46,77820.03,8.4,-0.52285,0.00016,27.61751]
[1778927240344,35.46,77811.28,8.4,-0.52427,0.00016,27.6086]
[1778927245626,35.46,77803.12,8.4,-0.5256,0.00016,27.59997]
[1778927246633,35.46,77797.61,8.4,-0.52649,0.00016,27.59397]
[1778927250661,35.45,77791.99,8.4,-0.5274,0.00016,27.5877]
[1778927255680,35.45,77796.43,8.4,-0.52669,0.00016,27.58932]
[1778927255731,35.45,77796.43,8.4,-0.52669,0.00016,27.58932]
[1778927261739,35.44,77795.06,8.4,-0.52692,0.00016,27.58777]
[1778927266018,35.44,77793.64,8.4,-0.52715,0.00016,27.58617]
[1778927271811,35.44,77788.94,8.4,-0.52792,0.00016,27.58083]
[1778927276847,35.43,77788.3,8.4,-0.52802,0.00016,27.58008]
[1778927279188,35.43,77787.47,8.4,-0.52816,0.00016,27.57912]
[1778927279393,35.43,77787.47,8.4,-0.52816,0.00016,27.57912]
[1778927279867,35.43,77786.81,8.4,-0.52827,0.00016,27.57836]
[1778927280107,35.43,77786.81,8.4,-0.52827,0.00016,27.57836]
[1778927280909,35.43,77786.81,8.4,-0.52827,0.00016,27.57836]
[1778927281186,35.43,77785.7,8.4,-0.52845,0.00016,27.57708]
[1778927281251,35.43,77785.7,8.4,-0.52845,0.00016,27.57708]
[1778927281463,35.43,77785.7,8.4,-0.52845,0.00016,27.57708]
[1778927281881,35.43,77786.52,8.4,-0.52832,0.00016,27.57803]
[1778927282094,35.43,77786.52,8.4,-0.52832,0.00016,27.57803]
[1778927285968,35.43,77787.74,8.4,-0.52812,0.00016,27.57943]
[1778927285976,35.43,77787.74,8.4,-0.52812,0.00016,27.57943]
[1778927286094,35.43,77787.81,8.4,-0.52811,0.00016,27.5795]
[1778927286134,35.43,77787.81,8.4,-0.52811,0.00016,27.5795]
[1778927286917,35.43,77783.0,8.4,-0.52889,0.00016,27.57393]
[1778927287036,35.43,77783.0,8.4,-0.52889,0.00016,27.57393]
[1778927287318,35.43,77783.0,8.4,-0.52889,0.00016,27.57393]
[1778927287703,35.43,77783.0,8.4,-0.52889,0.00016,27.57393]
[1778927287923,35.43,77778.95,8.4,-0.52954,0.00016,27.56916]
[1778927288002,35.43,77778.95,8.4,-0.52954,0.00016,27.56916]
[1778927289527,35.43,77778.57,8.4,-0.52961,0.00016,27.5687]
[1778927289721,35.43,77778.57,8.4,-0.52961,0.00016,27.5687]
[1778927291146,35.43,77773.75,8.4,-0.53039,0.00016,27.56293]
[1778927291218,35.43,77773.75,8.4,-0.53039,0.00016,27.56293]
[1778927291362,35.43,77773.75,8.4,-0.53039,0.00016,27.56293]
[1778927291394,35.43,77773.75,8.4,-0.53039,0.00016,27.56293]
[1778927291496,35.43,77773.75,8.4,-0.53039,0.00016,27.56293]
[1778927291951,35.43,77766.89,8.4,-0.5315,0.00016,27.55452]
[1778927292633,35.43,77766.89,8.4,-0.5315,0.00016,27.55452]
[1778927293465,35.43,77763.54,8.4,-0.53204,0.00016,27.55035]
[1778927295125,35.43,77762.1,8.4,-0.53227,0.00016,27.54854]
[1778927295673,35.43,77762.1,8.4,-0.53227,0.00016,27.54854]
[1778927295698,35.43,77762.1,8.4,-0.53227,0.00016,27.54854]
[1778927295761,35.43,77762.1,8.4,-0.53227,0.00016,27.54854]
[1778927295965,35.43,77762.1,8.4,-0.53227,0.00016,27.54854]
[1778927295986,35.43,77762.1,8.4,-0.53227,0.00016,27.54854]
[1778927296004,35.43,77762.1,8.4,-0.53227,0.00016,27.54855]
[1778927296105,35.43,77762.1,8.4,-0.53227,0.00016,27.54855]
[1778927296462,35.43,77762.1,8.4,-0.53227,0.00016,27.54855]
[1778927296765,35.43,77762.1,8.4,-0.53227,0.00016,27.54855]
[1778927296908,35.43,77762.1,8.4,-0.53227,0.00016,27.54855]
[1778927296798,35.43,77747.32,8.4,-0.53466,0.00016,27.52939]
[1778927296997,35.43,77747.32,8.4,-0.53466,0.00016,27.52939]
[1778927297099,35.43,77747.32,8.4,-0.53466,0.00016,27.52939]
[1778927297309,35.43,77747.32,8.4,-0.53466,0.00016,27.52939]
[1778927297351,35.43,77747.32,8.4,-0.53466,0.00016,27.52939]
[1778927297601,35.43,77747.32,8.4,-0.53466,0.00016,27.52939]
[1778927300312,35.44,77737.98,8.4,-0.53617,0.00016,27.51679]
[1778927300508,35.44,77737.98,8.4,-0.53617,0.00016,27.51679]
[1778927300557,35.44,77737.98,8.4,-0.53617,0.00016,27.51679]
[1778927300597,35.44,77737.98,8.4,-0.53617,0.00016,27.51679]
[1778927300622,35.44,77737.98,8.4,-0.53617,0.00016,27.51679]
[1778927300896,35.44,77737.98,8.4,-0.53617,0.00016,27.51679]
[1778927300914,35.44,77737.98,8.4,-0.53617,0.00016,27.51679]
[1778927300886,35.44,77734.22,8.4,-0.53678,0.00016,27.51161]
[1778927301093,35.44,77734.22,8.4,-0.53678,0.00016,27.51161]
[1778927301179,35.44,77734.22,8.4,-0.53678,0.00016,27.51161]
[1778927301249,35.44,77734.22,8.4,-0.53678,0.00016,27.51161]
[1778927301272,35.44,77734.22,8.4,-0.53678,0.00016,27.51161]
[1778927301847,35.44,77724.18,8.4,-0.5384,0.00016,27.49743]
[1778927302589,35.44,77724.18,8.4,-0.5384,0.00016,27.49743]
[1778927302873,35.44,77724.18,8.4,-0.5384,0.00016,27.49743]
[1778927304909,35.44,77728.43,8.4,-0.53772,0.00016,27.50349]
[1778927305377,35.44,77728.16,8.4,-0.53776,0.00016,27.5031]
[1778927307627,35.44,77730.69,8.4,-0.53735,0.00016,27.50668]
[1778927308850,35.44,77730.44,8.4,-0.53739,0.00016,27.50632]
[1778927309687,35.44,77726.59,8.4,-0.53801,0.00016,27.50088]
[1778927309693,35.44,77726.59,8.4,-0.53801,0.00016,27.50088]
[1778927309722,35.44,77726.59,8.4,-0.53801,0.00016,27.50088]
[1778927309756,35.44,77726.59,8.4,-0.53801,0.00016,27.50088]
[1778927309780,35.44,77723.45,8.4,-0.53852,0.00016,27.49639]
[1778927310737,35.44,77723.45,8.4,-0.53852,0.00016,27.49639]
[1778927310830,35.44,77723.45,8.4,-0.53852,0.00016,27.49639]
[1778927310973,35.44,77723.45,8.4,-0.53852,0.00016,27.49639]
[1778927310940,35.43,77715.84,8.4,-0.53976,0.00016,27.48528]
[1778927311103,35.43,77715.84,8.4,-0.53976,0.00016,27.48528]
[1778927311214,35.43,77715.84,8.4,-0.53976,0.00016,27.48528]
[1778927311457,35.43,77715.84,8.4,-0.53976,0.00016,27.48528]
[1778927311898,35.43,77698.45,8.4,-0.54258,0.00016,27.45567]
[1778927312143,35.43,77698.45,8.4,-0.54258,0.00016,27.45567]
[1778927312193,35.43,77698.45,8.4,-0.54258,0.00016,27.45567]
[1778927312751,35.43,77698.45,8.4,-0.54258,0.00016,27.45567]
[1778927312928,35.43,77698.45,8.4,-0.54258,0.00016,27.45567]
[1778927312984,35.43,77698.45,8.4,-0.54258,0.00016,27.45567]
[1778927313131,35.44,77694.81,8.4,-0.54316,0.00016,27.45005]
[1778927313198,35.44,77694.81,8.4,-0.54316,0.00016,27.45005]
[1778927318284,35.46,77693.25,8.4,-0.54338,0.00016,27.44784]
[1778927321621,35.46,77684.98,8.4,-0.54471,0.00016,27.43473]
[1778927323337,35.46,77682.65,8.4,-0.54509,0.00016,27.43096]
[1778927324128,35.46,77683.54,8.4,-0.54494,0.00016,27.43242]
[1778927324479,35.46,77683.54,8.4,-0.54494,0.00016,27.43242]
[1778927328083,35.46,77683.38,8.4,-0.54497,0.00016,27.43217]
[1778927328194,35.46,77683.38,8.4,-0.54497,0.00016,27.43217]
[1778927328935,35.46,77683.38,8.4,-0.54497,0.00016,27.43217]
[1778927328989,35.46,77676.86,8.4,-0.54602,0.00016,27.42154]
[1778927329073,35.46,77676.86,8.4,-0.54602,0.00016,27.42154]
[1778927329119,35.46,77676.86,8.4,-0.54602,0.00016,27.42154]
[1778927329147,35.46,77676.86,8.4,-0.54602,0.00016,27.42154]
[1778927329162,35.46,77676.86,8.4,-0.54602,0.00016,27.42154]
[1778927329228,35.46,77676.86,8.4,-0.54602,0.00016,27.42154]
[1778927329296,35.46,77676.86,8.4,-0.54602,0.00016,27.42154]
[1778927329339,35.46,77676.86,8.4,-0.54602,0.00016,27.42154]
[1778927329508,35.46,77676.86,8.4,-0.54602,0.00016,27.42154]
[1778927329805,35.46,77676.86,8.4,-0.54602,0.00016,27.42154]
[1778927329911,35.46,77676.86,8.4,-0.54602,0.00016,27.42154]
[1778927330045,35.46,77676.86,8.4,-0.54602,0.00016,27.42154]
[1778927330013,35.47,77660.81,8.4,-0.54861,0.00016,27.3946]
[1778927330356,35.47,77658.11,8.4,-0.54904,0.00016,27.38994]
[1778927331264,35.47,77658.11,8.4,-0.54904,0.00016,27.38994]
[1778927331475,35.47,77658.11,8.4,-0.54904,0.00016,27.38994]
[1778927331490,35.47,77658.11,8.4,-0.54904,0.00016,27.38994]
[1778927331494,35.47,77658.11,8.4,-0.54904,0.00016,27.38994]
[1778927331531,35.47,77658.11,8.4,-0.54904,0.00016,27.38994]
[1778927331975,35.47,77658.11,8.4,-0.54904,0.00016,27.38994]
[1778927332033,35.48,77658.46,8.4,-0.54897,0.00016,27.39069]
[1778927332048,35.48,77658.46,8.4,-0.54897,0.00016,27.39069]
[1778927332270,35.48,77651.07,8.4,-0.55016,0.00016,27.37782]
[1778927333277,35.48,77644.96,8.4,-0.55114,0.00016,27.36701]
[1778927334285,35.48,77638.13,8.4,-0.55224,0.00016,27.35473]
[1778927335861,35.48,77638.13,8.4,-0.55224,0.00016,27.35473]
[1778927335959,35.48,77628.55,8.4,-0.55378,0.00016,27.33715]
[1778927336109,35.48,77628.55,8.4,-0.55378,0.00016,27.33715]
[1778927339318,35.49,77624.97,8.4,-0.55434,0.00016,27.33063]
[1778927339356,35.49,77624.97,8.4,-0.55434,0.00016,27.33063]
[1778927340037,35.49,77624.97,8.4,-0.55434,0.00016,27.33063]
[1778927340090,35.49,77626.58,8.4,-0.55407,0.00016,27.33373]
[1778927340252,35.49,77626.58,8.4,-0.55407,0.00016,27.33373]
[1778927340290,35.49,77626.58,8.4,-0.55407,0.00016,27.33373]
[1778927340306,35.49,77626.58,8.4,-0.55407,0.00016,27.33373]
[1778927340364,35.49,77626.58,8.4,-0.55407,0.00016,27.33373]
[1778927340897,35.49,77626.58,8.4,-0.55407,0.00016,27.33373]
[1778927340998,35.52,77641.33,8.4,-0.55165,0.00016,27.36118]
[1778927341280,35.52,77641.33,8.4,-0.55165,0.00016,27.36118]
[1778927341730,35.52,77641.33,8.4,-0.55165,0.00016,27.36118]
[1778927341852,35.52,77641.33,8.4,-0.55165,0.00016,27.36118]
[1778927341874,35.53,77668.17,8.4,-0.5473,0.00016,27.40805]
[1778927342344,35.53,77685.97,8.4,-0.54444,0.00016,27.43721]
[1778927343578,35.56,77691.6,8.4,-0.54348,0.00016,27.4465]
[1778927345209,35.57,77692.51,8.4,-0.54333,0.00016,27.44794]
[1778927345234,35.57,77692.51,8.4,-0.54333,0.00016,27.44794]
[1778927345315,35.57,77692.51,8.4,-0.54333,0.00016,27.44794]
[1778927345336,35.57,77692.51,8.4,-0.54333,0.00016,27.44794]
[1778927345366,35.57,77687.34,8.4,-0.54416,0.00016,27.43979]
[1778927346850,35.57,77687.34,8.4,-0.54416,0.00016,27.43979]
[1778927347823,35.57,77686.38,8.4,-0.54432,0.00016,27.43826]
[1778927348102,35.57,77682.39,8.4,-0.54496,0.00016,27.43187]
[1778927348102,35.57,77682.39,8.4,-0.54496,0.00016,27.43187]
[1778927348153,35.57,77682.39,8.4,-0.54496,0.00016,27.43187]
[1778927348189,35.57,77682.39,8.4,-0.54496,0.00016,27.43187]
[1778927348333,35.57,77682.39,8.4,-0.54496,0.00016,27.43187]
[1778927348437,35.57,77682.39,8.4,-0.54496,0.00016,27.43187]
[1778927348455,35.57,77682.39,8.4,-0.54496,0.00016,27.43187]
[1778927348808,35.57,77682.39,8.4,-0.54496,0.00016,27.43187]
[1778927348824,35.57,77682.39,8.4,-0.54496,0.00016,27.43187]
[1778927348853,35.57,77682.39,8.4,-0.54496,0.00016,27.43187]
[1778927349120,35.57,77682.39,8.4,-0.54496,0.00016,27.43187]
[1778927348884,35.56,77717.19,8.4,-0.53937,0.00016,27.48516]
[1778927349172,35.56,77717.19,8.4,-0.53937,0.00016,27.48516]
[1778927349262,35.56,77717.19,8.4,-0.53937,0.00016,27.48516]
[1778927349790,35.56,77717.19,8.4,-0.53937,0.00016,27.48516]
[1778927349798,35.56,77748.73,8.4,-0.53428,0.00016,27.52889]
[1778927350674,35.56,77748.73,8.4,-0.53428,0.00016,27.52889]
[1778927350694,35.56,77748.73,8.4,-0.53428,0.00016,27.52889]
[1778927350764,35.56,77761.04,8.4,-0.53229,0.00016,27.54474]
[1778927351296,35.56,77761.04,8.4,-0.53229,0.00016,27.54474]
[1778927351408,35.56,77766.32,8.4,-0.53144,0.00016,27.55133]
[1778927352507,35.56,77766.32,8.4,-0.53144,0.00016,27.55133]
[1778927352553,35.56,77768.57,8.4,-0.53108,0.00016,27.55411]
[1778927353887,35.56,77774.25,8.4,-0.53016,0.00016,27.561]
[1778927354429,35.56,77781.9,8.4,-0.52892,0.00016,27.57008]
[1778927355148,35.56,77781.9,8.4,-0.52892,0.00016,27.57008]
[1778927357777,35.57,77785.8,8.4,-0.52828,0.00016,27.57464]
[1778927357844,35.57,77780.93,8.4,-0.52907,0.00016,27.56899]
[1778927358394,35.57,77780.93,8.4,-0.52907,0.00016,27.56899]
[1778927359864,35.57,77776.79,8.4,-0.52973,0.00016,27.56412]
[1778927362071,35.57,77778.75,8.4,-0.52941,0.00016,27.56645]
[1778927362073,35.57,77778.75,8.4,-0.52941,0.00016,27.56645]
[1778927362094,35.57,77775.99,8.4,-0.52986,0.00016,27.56319]
[1778927362127,35.57,77775.99,8.4,-0.52986,0.00016,27.56319]
[1778927362198,35.57,77775.99,8.4,-0.52986,0.00016,27.56319]
[1778927362657,35.57,77775.99,8.4,-0.52986,0.00016,27.56319]
[1778927363067,35.57,77775.99,8.4,-0.52986,0.00016,27.56319]
[1778927363068,35.57,77758.96,8.4,-0.53261,0.00016,27.54223]
[1778927363267,35.57,77758.96,8.4,-0.53261,0.00016,27.54223]
[1778927363533,35.57,77758.96,8.4,-0.53261,0.00016,27.54223]
[1778927363736,35.57,77758.96,8.4,-0.53261,0.00016,27.54223]
[1778927363785,35.57,77754.33,8.4,-0.53335,0.00016,27.53631]
[1778927364563,35.57,77754.33,8.4,-0.53335,0.00016,27.53631]
[1778927364863,35.57,77754.33,8.4,-0.53335,0.00016,27.53631]
[1778927364923,35.57,77751.55,8.4,-0.5338,0.00016,27.53271]
[1778927366916,35.57,77750.8,8.4,-0.53392,0.00016,27.53174]
[1778927366957,35.57,77750.8,8.4,-0.53392,0.00016,27.53174]
[1778927370391,35.58,77751.37,8.4,-0.53383,0.00016,27.5325]
[1778927370854,35.58,77751.37,8.4,-0.53383,0.00016,27.5325]
[1778927371908,35.58,77751.41,8.4,-0.53382,0.00016,27.53255]
[1778927371918,35.58,77751.41,8.4,-0.53382,0.00016,27.53255]
[1778927371965,35.58,77759.44,8.4,-0.53253,0.00016,27.53954]
[1778927373565,35.58,77760.69,8.4,-0.53233,0.00016,27.54112]
[1778927373722,35.58,77760.69,8.4,-0.53233,0.00016,27.54112]
[1778927375582,35.58,77754.15,8.4,-0.53338,0.00016,27.53278]
[1778927376965,35.58,77754.15,8.4,-0.53338,0.00016,27.53278]
[1778927377027,35.58,77754.15,8.4,-0.53338,0.00016,27.53278]
[1778927377195,35.58,77752.68,8.4,-0.53362,0.00016,27.53088]
[1778927377382,35.58,77752.68,8.4,-0.53362,0.00016,27.53088]
[1778927377504,35.58,77752.68,8.4,-0.53362,0.00016,27.53088]
[1778927377907,35.58,77752.68,8.4,-0.53362,0.00016,27.53088]
[1778927377971,35.58,77733.95,8.4,-0.53664,0.00016,27.50581]
[1778927378314,35.58,77733.95,8.4,-0.53664,0.00016,27.50581]
[1778927379036,35.58,77722.84,8.4,-0.53843,0.00016,27.4902]
[1778927379609,35.58,77716.42,8.4,-0.53947,0.00016,27.48091]
[1778927380524,35.58,77716.42,8.4,-0.53947,0.00016,27.48091]
[1778927380607,35.58,77716.42,8.4,-0.53947,0.00016,27.48091]
[1778927380646,35.58,77716.42,8.4,-0.53947,0.00016,27.48091]
[1778927380650,35.58,77716.42,8.4,-0.53947,0.00016,27.48091]
[1778927380663,35.58,77716.42,8.4,-0.53947,0.00016,27.48091]
[1778927380671,35.58,77716.42,8.4,-0.53947,0.00016,27.48091]
[1778927380839,35.58,77716.42,8.4,-0.53947,0.00016,27.48091]
[1778927380855,35.58,77716.42,8.4,-0.53947,0.00016,27.48091]
[1778927380941,35.58,77716.42,8.4,-0.53947,0.00016,27.48091]
[1778927381086,35.58,77716.42,8.4,-0.53947,0.00016,27.48091]
[1778927381032,35.58,77716.38,8.4,-0.53947,0.00016,27.48084]
[1778927381765,35.58,77716.38,8.4,-0.53947,0.00016,27.48084]
[1778927381895,35.58,77716.38,8.4,-0.53947,0.00016,27.48084]
[1778927381970,35.58,77716.38,8.4,-0.53947,0.00016,27.48084]
[1778927382057,35.58,77746.46,8.4,-0.53462,0.00016,27.52273]
[1778927382330,35.58,77746.46,8.4,-0.53462,0.00016,27.52273]
[1778927382633,35.58,77750.51,8.4,-0.53397,0.00016,27.52806]
[1778927385585,35.58,77750.42,8.4,-0.53398,0.00016,27.52795]
[1778927387668,35.58,77741.94,8.4,-0.53535,0.00016,27.51672]
[1778927389664,35.58,77740.3,8.4,-0.53561,0.00016,27.51451]
[1778927389711,35.58,77740.3,8.4,-0.53561,0.00016,27.51451]
[1778927389727,35.58,77740.3,8.4,-0.53561,0.00016,27.51451]
[1778927389764,35.58,77740.3,8.4,-0.53561,0.00016,27.51451]
[1778927391435,35.58,77736.35,8.4,-0.53625,0.00016,27.50914]
[1778927393715,35.59,77747.94,8.4,-0.53437,0.00016,27.52474]
[1778927394748,35.59,77748.32,8.4,-0.53431,0.00016,27.52524]
[1778927399757,35.59,77742.09,8.4,-0.53531,0.00016,27.51697]
[1778927401771,35.59,77735.59,8.4,-0.53636,0.00016,27.50815]
[1778927406531,35.59,77732.08,8.4,-0.53692,0.00016,27.50333]
[1778927406695,35.59,77732.08,8.4,-0.53692,0.00016,27.50333]
[1778927407486,35.59,77729.85,8.4,-0.53728,0.00016,27.50023]
[1778927407855,35.59,77729.85,8.4,-0.53728,0.00016,27.50023]
[1778927407876,35.59,77729.85,8.4,-0.53728,0.00016,27.50023]
[1778927408013,35.59,77729.85,8.4,-0.53728,0.00016,27.50023]
[1778927408379,35.59,77727.63,8.4,-0.53764,0.00016,27.49712]
[1778927408544,35.59,77727.63,8.4,-0.53764,0.00016,27.49712]
[1778927408876,35.59,77727.63,8.4,-0.53764,0.00016,27.49712]
[1778927409057,35.59,77727.63,8.4,-0.53764,0.00016,27.49712]
[1778927409080,35.59,77747.83,8.4,-0.53438,0.00016,27.52466]
[1778927409529,35.59,77747.83,8.4,-0.53438,0.00016,27.52466]
[1778927409632,35.59,77747.83,8.4,-0.53438,0.00016,27.52466]
[1778927409846,35.59,77744.72,8.4,-0.53488,0.00016,27.52054]
[1778927411860,35.59,77737.08,8.4,-0.53611,0.00016,27.51024]
[1778927412867,35.59,77744.31,8.4,-0.53495,0.00016,27.52]
[1778927417366,35.6,77748.26,8.4,-0.53431,0.00016,27.52524]
[1778927417366,35.6,77748.26,8.4,-0.53431,0.00016,27.52524]
[1778927417408,35.6,77748.26,8.4,-0.53431,0.00016,27.52524]
[1778927417416,35.6,77748.26,8.4,-0.53431,0.00016,27.52524]
[1778927417555,35.6,77748.26,8.4,-0.53431,0.00016,27.52524]
[1778927417902,35.6,77755.99,8.4,-0.53306,0.00016,27.53528]
[1778927418439,35.6,77755.99,8.4,-0.53306,0.00016,27.53528]
[1778927418444,35.6,77755.99,8.4,-0.53306,0.00016,27.53528]
[1778927418602,35.6,77755.99,8.4,-0.53306,0.00016,27.53528]
[1778927418910,35.6,77763.65,8.4,-0.53183,0.00016,27.54496]
[1778927419917,35.6,77769.93,8.4,-0.53081,0.00016,27.5527]
[1778927420656,35.6,77769.93,8.4,-0.53081,0.00016,27.5527]
[1778927423946,35.6,77777.57,8.4,-0.52958,0.00016,27.56189]
[1778927424250,35.6,77777.57,8.4,-0.52958,0.00016,27.56189]
[1778927424705,35.6,77777.57,8.4,-0.52958,0.00016,27.56189]
[1778927424785,35.6,77777.57,8.4,-0.52958,0.00016,27.56189]
[1778927424816,35.6,77777.57,8.4,-0.52958,0.00016,27.56189]
[1778927424953,35.6,77779.46,8.4,-0.52927,0.00016,27.56413]
[1778927425397,35.6,77779.46,8.4,-0.52927,0.00016,27.56413]
[1778927425961,35.6,77787.33,8.4,-0.528,0.00016,27.57324]
[1778927426732,35.6,77787.33,8.4,-0.528,0.00016,27.57324]
[1778927430122,35.6,77785.46,8.4,-0.52831,0.00016,27.57108]
[1778927430874,35.6,77784.37,8.4,-0.52848,0.00016,27.56982]
[1778927430909,35.6,77784.37,8.4,-0.52848,0.00016,27.56982]
[1778927432038,35.6,77785.1,8.4,-0.52837,0.00016,27.56733]
[1778927432096,35.6,77785.1,8.4,-0.52837,0.00016,27.56733]
[1778927432139,35.6,77784.65,8.4,-0.52844,0.00016,27.56681]
[1778927432269,35.6,77784.65,8.4,-0.52844,0.00016,27.56681]
[1778927433009,35.59,77779.26,8.4,-0.52932,0.00016,27.56053]
[1778927435023,35.59,77784.55,8.4,-0.52846,0.00016,27.56668]
[1778927436247,35.59,77784.94,8.4,-0.5284,0.00016,27.56712]
[1778927436539,35.59,77784.94,8.4,-0.5284,0.00016,27.56712]
[1778927437040,35.59,77792.73,8.4,-0.52714,0.00016,27.57595]
[1778927437298,35.59,77792.73,8.4,-0.52714,0.00016,27.57595]
[1778927437891,35.59,77792.73,8.4,-0.52714,0.00016,27.57595]
[1778927439911,35.59,77795.52,8.4,-0.52669,0.00016,27.57906]
[1778927439959,35.59,77795.52,8.4,-0.52669,0.00016,27.57906]
[1778927440502,35.6,77794.06,8.4,-0.52693,0.00016,27.57745]
[1778927443121,35.59,77790.92,8.4,-0.52743,0.00016,27.57394]
[1778927444361,35.59,77792.27,8.4,-0.52722,0.00016,27.57544]
[1778927444398,35.59,77792.27,8.4,-0.52722,0.00016,27.57544]
[1778927444495,35.59,77792.27,8.4,-0.52722,0.00016,27.57544]
[1778927445001,35.59,77792.27,8.4,-0.52722,0.00016,27.57544]
[1778927445003,35.59,77792.27,8.4,-0.52722,0.00016,27.57544]
[1778927445099,35.59,77785.94,8.4,-0.52824,0.00016,27.56827]
[1778927445237,35.59,77785.94,8.4,-0.52824,0.00016,27.56827]
[1778927445558,35.59,77785.94,8.4,-0.52824,0.00016,27.56827]
[1778927446106,35.59,77776.14,8.4,-0.52982,0.00016,27.55683]
[1778927446446,35.59,77776.14,8.4,-0.52982,0.00016,27.55683]
[1778927447009,35.59,77776.14,8.4,-0.52982,0.00016,27.55683]
[1778927447113,35.59,77766.27,8.4,-0.53141,0.00016,27.54487]
[1778927447295,35.59,77766.27,8.4,-0.53141,0.00016,27.54487]
[1778927447338,35.59,77766.27,8.4,-0.53141,0.00016,27.54487]
[1778927450315,35.6,77767.35,8.4,-0.53124,0.00016,27.54621]
[1778927450521,35.6,77767.35,8.4,-0.53124,0.00016,27.54621]
[1778927451143,35.6,77760.77,8.4,-0.5323,0.00016,27.53802]
[1778927451237,35.6,77760.77,8.4,-0.5323,0.00016,27.53802]
[1778927451350,35.6,77760.77,8.4,-0.5323,0.00016,27.53802]
[1778927452151,35.6,77755.21,8.4,-0.53319,0.00016,27.53095]
[1778927452602,35.6,77755.21,8.4,-0.53319,0.00016,27.53095]
[1778927452979,35.6,77755.21,8.4,-0.53319,0.00016,27.53095]
[1778927453711,35.6,77753.45,8.4,-0.53348,0.00016,27.52868]
[1778927453758,35.6,77753.45,8.4,-0.53348,0.00016,27.52868]
[1778927453792,35.6,77753.45,8.4,-0.53348,0.00016,27.52868]
[1778927454165,35.6,77770.05,8.4,-0.5308,0.00016,27.54952]
[1778927455438,35.6,77775.6,8.4,-0.5299,0.00016,27.55621]
[1778927456180,35.6,77769.72,8.4,-0.53085,0.00016,27.54912]
[1778927458457,35.6,77768.4,8.4,-0.53106,0.00016,27.54751]
[1778927458474,35.6,77768.4,8.4,-0.53106,0.00016,27.54751]
[1778927460208,35.6,77774.33,8.4,-0.5301,0.00016,27.55471]
[1778927464318,35.6,77773.39,8.4,-0.53025,0.00016,27.55359]
[1778927465944,35.6,77775.14,8.4,-0.52997,0.00016,27.55569]
[1778927466021,35.6,77775.4,8.4,-0.52993,0.00016,27.55601]
[1778927466250,35.6,77782.57,8.4,-0.52877,0.00016,27.56445]
[1778927467314,35.6,77782.57,8.4,-0.52877,0.00016,27.56445]
[1778927468426,35.6,77787.03,8.4,-0.52805,0.00016,27.56958]
[1778927468508,35.6,77787.03,8.4,-0.52805,0.00016,27.56958]
[1778927474445,35.6,77790.09,8.4,-0.52756,0.00016,27.57305]
[1778927478977,35.6,77784.03,8.4,-0.52854,0.00016,27.5661]
[1778927480395,35.59,77784.43,8.4,-0.52848,0.00016,27.56655]
[1778927482042,35.59,77784.52,8.4,-0.52847,0.00016,27.56664]
[1778927482126,35.59,77784.5,8.4,-0.52848,0.00016,27.5666]
[1778927483373,35.59,77777.55,8.4,-0.5296,0.00016,27.55847]
[1778927486768,35.59,77776.7,8.4,-0.52974,0.00016,27.55746]
[1778927487352,35.59,77775.84,8.4,-0.52988,0.00016,27.55642]
[1778927487494,35.59,77775.84,8.4,-0.52988,0.00016,27.55642]
[1778927491991,35.59,77775.85,8.4,-0.52987,0.00016,27.55645]
[1778927492068,35.59,77775.85,8.4,-0.52987,0.00016,27.55645]
[1778927492130,35.59,77775.85,8.4,-0.52987,0.00016,27.55645]
[1778927492179,35.59,77775.48,8.4,-0.52994,0.00016,27.55269]
[1778927492494,35.59,77775.48,8.4,-0.52994,0.00016,27.55269]
[1778927492540,35.59,77785.84,8.4,-0.52826,0.00016,27.56481]
[1778927493277,35.59,77785.84,8.4,-0.52826,0.00016,27.56481]
[1778927493394,35.59,77785.84,8.4,-0.52826,0.00016,27.56481]
[1778927493406,35.59,77785.84,8.4,-0.52826,0.00016,27.56481]
[1778927493494,35.59,77785.84,8.4,-0.52826,0.00016,27.56481]
[1778927493520,35.59,77785.84,8.4,-0.52826,0.00016,27.56481]
[1778927494575,35.59,77785.28,8.4,-0.52835,0.00016,27.56418]
[1778927494694,35.59,77785.28,8.4,-0.52835,0.00016,27.56418]
[1778927494795,35.59,77787.41,8.4,-0.52801,0.00016,27.56662]
[1778927495332,35.59,77787.41,8.4,-0.52801,0.00016,27.56662]
[1778927498343,35.59,77783.94,8.4,-0.52857,0.00016,27.56261]
[1778927498431,35.59,77783.94,8.4,-0.52857,0.00016,27.56261]
[1778927499221,35.59,77783.94,8.4,-0.52857,0.00016,27.56261]
[1778927499707,35.59,77781.42,8.4,-0.52898,0.00016,27.55968]
[1778927499781,35.59,77779.07,8.4,-0.52936,0.00016,27.55692]
[1778927501208,35.59,77779.07,8.4,-0.52936,0.00016,27.55692]
[1778927501306,35.59,77777.03,8.4,-0.52969,0.00016,27.55451]
[1778927501321,35.59,77777.03,8.4,-0.52969,0.00016,27.55451]
[1778927501500,35.59,77782.11,8.4,-0.52887,0.00016,27.56048]
[1778927502294,35.59,77782.11,8.4,-0.52887,0.00016,27.56048]
[1778927504709,35.58,77783.82,8.4,-0.5286,0.00016,27.56246]
[1778927504794,35.58,77783.82,8.4,-0.5286,0.00016,27.56246]
[1778927504832,35.58,77783.92,8.4,-0.52858,0.00016,27.56257]
[1778927505331,35.58,77783.92,8.4,-0.52858,0.00016,27.56257]
[1778927508302,35.58,77779.28,8.4,-0.52933,0.00016,27.55715]
[1778927508723,35.58,77779.28,8.4,-0.52933,0.00016,27.55715]
[1778927509471,35.58,77776.89,8.4,-0.52972,0.00016,27.55432]
[1778927509505,35.58,77776.89,8.4,-0.52972,0.00016,27.55432]
[1778927509903,35.58,77776.8,8.4,-0.52973,0.00016,27.55421]
[1778927510801,35.58,77776.8,8.4,-0.52973,0.00016,27.55421]
[1778927511570,35.58,77764.08,8.4,-0.53178,0.00016,27.53874]
[1778927512394,35.58,77764.08,8.4,-0.53178,0.00016,27.53874]
[1778927514506,35.58,77761.45,8.4,-0.53221,0.00016,27.53546]
[1778927514850,35.58,77761.45,8.4,-0.53221,0.00016,27.53546]
[1778927517461,35.59,77767.75,8.4,-0.53119,0.00016,27.54329]
[1778927521128,35.59,77761.37,8.4,-0.53222,0.00016,27.53537]
[1778927521663,35.59,77762.18,8.4,-0.53209,0.00016,27.53639]
[1778927526205,35.59,77763.79,8.4,-0.53182,0.00016,27.53841]
[1778927526274,35.59,77763.48,8.4,-0.53187,0.00016,27.53803]
[1778927526291,35.59,77763.48,8.4,-0.53187,0.00016,27.53803]
[1778927526677,35.59,77758.01,8.4,-0.53276,0.00016,27.53114]
[1778927527391,35.59,77758.01,8.4,-0.53276,0.00016,27.53114]
[1778927527707,35.59,77758.01,8.4,-0.53276,0.00016,27.53114]
[1778927527720,35.59,77758.01,8.4,-0.53276,0.00016,27.53114]
[1778927528360,35.59,77755.92,8.4,-0.53309,0.00016,27.52847]
[1778927528397,35.59,77755.92,8.4,-0.53309,0.00016,27.52847]
[1778927528818,35.59,77755.92,8.4,-0.53309,0.00016,27.52847]
[1778927528865,35.59,77772.09,8.4,-0.53048,0.00016,27.54861]
[1778927529698,35.59,77786.58,8.4,-0.52814,0.00016,27.56566]
[1778927530377,35.59,77786.58,8.4,-0.52814,0.00016,27.56566]
[1778927530530,35.59,77786.58,8.4,-0.52814,0.00016,27.56566]
[1778927530705,35.59,77788.51,8.4,-0.52783,0.00016,27.56786]
[1778927532938,35.59,77788.05,8.4,-0.52791,0.00016,27.56734]
[1778927532944,35.59,77788.05,8.4,-0.52791,0.00016,27.56734]
[1778927533040,35.59,77787.73,8.4,-0.52796,0.00016,27.56697]
[1778927533727,35.59,77793.47,8.4,-0.52703,0.00016,27.57342]
[1778927535013,35.59,77793.47,8.4,-0.52703,0.00016,27.57342]
[1778927539568,35.58,77790.8,8.4,-0.52747,0.00016,27.5704]
[1778927539776,35.58,77790.8,8.4,-0.52747,0.00016,27.5704]
[1778927539860,35.58,77790.8,8.4,-0.52747,0.00016,27.5704]
[1778927540023,35.58,77790.8,8.4,-0.52747,0.00016,27.5704]
[1778927540085,35.58,77799.79,8.4,-0.52602,0.00016,27.58033]
[1778927540594,35.58,77799.79,8.4,-0.52602,0.00016,27.58033]
[1778927541125,35.58,77809.35,8.4,-0.52448,0.00016,27.5905]
[1778927541823,35.58,77809.35,8.4,-0.52448,0.00016,27.5905]
[1778927541836,35.58,77809.35,8.4,-0.52448,0.00016,27.5905]
[1778927541862,35.58,77809.35,8.4,-0.52448,0.00016,27.5905]
[1778927542071,35.58,77809.35,8.4,-0.52448,0.00016,27.5905]
[1778927542813,35.58,77809.79,8.4,-0.5244,0.00016,27.59097]
[1778927542879,35.58,77824.46,8.4,-0.52203,0.00016,27.60574]
[1778927543797,35.59,77825.42,8.4,-0.52188,0.00016,27.60667]
[1778927547389,35.59,77829.98,8.4,-0.52114,0.00016,27.61105]
[1778927552860,35.59,77833.99,8.4,-0.52049,0.00016,27.61149]
[1778927553624,35.59,77833.99,8.4,-0.52049,0.00016,27.61149]
[1778927553665,35.59,77833.99,8.4,-0.52049,0.00016,27.61149]
[1778927553721,35.59,77833.99,8.4,-0.52049,0.00016,27.61149]
[1778927553758,35.59,77833.99,8.4,-0.52049,0.00016,27.61149]
[1778927553930,35.59,77833.99,8.4,-0.52049,0.00016,27.61149]
[1778927554222,35.59,77833.99,8.4,-0.52049,0.00016,27.61149]
[1778927554227,35.59,77833.99,8.4,-0.52049,0.00016,27.61149]
[1778927554236,35.59,77845.89,8.4,-0.51857,0.00016,27.62224]
[1778927554636,35.59,77845.89,8.4,-0.51857,0.00016,27.62224]
[1778927555182,35.59,77845.89,8.4,-0.51857,0.00016,27.62224]
[1778927555203,35.59,77856.24,8.4,-0.5169,0.00016,27.63107]
[1778927556992,35.59,77858.16,8.4,-0.51659,0.00016,27.63265]
[1778927560043,35.59,77859.73,8.4,-0.51634,0.00016,27.63393]
[1778927560818,35.59,77859.98,8.4,-0.5163,0.00016,27.63413]
[1778927562411,35.58,77867.49,8.4,-0.51508,0.00016,27.64011]
[1778927563940,35.58,77876.64,8.4,-0.51361,0.00016,27.64704]
[1778927567968,35.58,77882.28,8.4,-0.5127,0.00016,27.65112]
[1778927573003,35.58,77882.23,8.4,-0.51271,0.00016,27.65108]
[1778927578038,35.58,77880.99,8.4,-0.51291,0.00016,27.65019]
[1778927583076,35.57,77883.0,8.4,-0.51259,0.00016,27.65162]
[1778927587504,35.57,77883.33,8.4,-0.51254,0.00016,27.65185]
[1778927587570,35.57,77883.33,8.4,-0.51254,0.00016,27.65185]
[1778927587633,35.57,77883.33,8.4,-0.51254,0.00016,27.65185]
[1778927589190,35.57,77886.6,8.4,-0.51201,0.00016,27.65413]
[1778927591269,35.56,77894.17,8.4,-0.51079,0.00016,27.65924]
[1778927593468,35.56,77895.84,8.4,-0.51052,0.00016,27.66033]
[1778927594492,35.56,77897.34,8.4,-0.51028,0.00016,27.6613]
[1778927596924,35.56,77900.48,8.4,-0.50977,0.00016,27.6633]
[1778927597622,35.56,77900.9,8.4,-0.5097,0.00016,27.66356]
[1778927600913,35.56,77910.13,8.4,-0.50821,0.00016,27.66916]
[1778927601497,35.56,77910.64,8.4,-0.50813,0.00016,27.66946]
[1778927601599,35.56,77910.64,8.4,-0.50813,0.00016,27.66946]
[1778927601830,35.56,77910.64,8.4,-0.50813,0.00016,27.66946]
[1778927602246,35.56,77910.64,8.4,-0.50813,0.00016,27.66946]
[1778927602329,35.56,77898.48,8.4,-0.5101,0.00016,27.66203]
[1778927602521,35.56,77898.48,8.4,-0.5101,0.00016,27.66203]
[1778927605131,35.56,77903.07,8.4,-0.50935,0.00016,27.66492]
[1778927606431,35.56,77896.76,8.4,-0.51037,0.00016,27.66093]
[1778927606438,35.56,77896.76,8.4,-0.51037,0.00016,27.66093]
[1778927606461,35.56,77896.76,8.4,-0.51037,0.00016,27.66093]
[1778927606504,35.56,77896.76,8.4,-0.51037,0.00016,27.66093]
[1778927608943,35.56,77890.41,8.4,-0.5114,0.00016,27.65673]
[1778927610741,35.56,77895.3,8.4,-0.51061,0.00016,27.65998]
[1778927610808,35.56,77895.3,8.4,-0.51061,0.00016,27.65998]
[1778927611276,35.56,77904.54,8.4,-0.50912,0.00016,27.6625]
[1778927616311,35.56,77905.97,8.4,-0.50888,0.00016,27.66337]
[1778927618140,35.56,77907.41,8.4,-0.50865,0.00016,27.66424]
[1778927622009,35.57,77913.8,8.4,-0.50762,0.00016,27.66797]
[1778927622256,35.57,77913.8,8.4,-0.50762,0.00016,27.66797]
[1778927623663,35.57,77910.93,8.4,-0.50808,0.00016,27.66632]
[1778927623705,35.57,77910.93,8.4,-0.50808,0.00016,27.66632]
[1778927623804,35.57,77913.11,8.4,-0.50773,0.00016,27.66758]
[1778927625034,35.57,77913.11,8.4,-0.50773,0.00016,27.66758]
[1778927625094,35.57,77913.11,8.4,-0.50773,0.00016,27.66758]
[1778927625175,35.57,77917.67,8.4,-0.50699,0.00016,27.67014]
[1778927627335,35.57,77921.91,8.4,-0.5063,0.00016,27.67244]
[1778927628810,35.57,77922.9,8.4,-0.50614,0.00016,27.67296]
[1778927630067,35.57,77925.16,8.4,-0.50578,0.00016,27.67414]
[1778927631980,35.57,77928.08,8.4,-0.5053,0.00016,27.67564]
[1778927632082,35.57,77928.08,8.4,-0.5053,0.00016,27.67564]
[1778927633159,35.57,77928.42,8.4,-0.50525,0.00016,27.67581]
[1778927633260,35.57,77937.46,8.4,-0.50379,0.00016,27.68017]
[1778927636205,35.57,77936.72,8.4,-0.50391,0.00016,27.67982]
[1778927638466,35.57,77928.78,8.4,-0.50519,0.00016,27.67599]
[1778927641761,35.56,77926.33,8.4,-0.50559,0.00016,27.67474]
[1778927641789,35.56,77926.33,8.4,-0.50559,0.00016,27.67474]
[1778927644477,35.56,77921.5,8.4,-0.50637,0.00016,27.67222]
[1778927644705,35.56,77921.5,8.4,-0.50637,0.00016,27.67222]
[1778927644794,35.56,77921.5,8.4,-0.50637,0.00016,27.67222]
[1778927645132,35.56,77921.5,8.4,-0.50637,0.00016,27.67222]
[1778927645139,35.56,77921.25,8.4,-0.50641,0.00016,27.67208]
[1778927645409,35.56,77921.25,8.4,-0.50641,0.00016,27.67208]
[1778927645496,35.56,77921.25,8.4,-0.50641,0.00016,27.67208]
[1778927645568,35.56,77921.25,8.4,-0.50641,0.00016,27.67208]
[1778927645721,35.56,77921.25,8.4,-0.50641,0.00016,27.67208]
[1778927645893,35.56,77921.25,8.4,-0.50641,0.00016,27.67208]
[1778927651757,35.57,77916.49,8.4,-0.50718,0.00016,27.66948]
[1778927651773,35.57,77916.49,8.4,-0.50718,0.00016,27.66948]
[1778927656870,35.57,77910.95,8.4,-0.50807,0.00016,27.66633]
[1778927657487,35.57,77906.89,8.4,-0.50873,0.00016,27.66393]
[1778927657538,35.57,77906.89,8.4,-0.50873,0.00016,27.66393]
[1778927661684,35.57,77902.12,8.4,-0.5095,0.00016,27.66102]
[1778927665651,35.58,77902.17,8.4,-0.50949,0.00016,27.66105]
[1778927668443,35.58,77899.77,8.4,-0.50988,0.00016,27.65955]
[1778927668475,35.58,77899.77,8.4,-0.50988,0.00016,27.65955]
[1778927668669,35.58,77899.77,8.4,-0.50988,0.00016,27.65955]
[1778927671700,35.58,77891.53,8.4,-0.51121,0.00016,27.65418]
[1778927671744,35.58,77891.53,8.4,-0.51121,0.00016,27.65418]
[1778927671780,35.58,77891.53,8.4,-0.51121,0.00016,27.65418]
[1778927672525,35.58,77892.07,8.4,-0.51112,0.00016,27.65122]
[1778927675893,35.58,77896.83,8.4,-0.51035,0.00016,27.65435]
[1778927676228,35.58,77896.83,8.4,-0.51035,0.00016,27.65435]
[1778927676732,35.58,77907.57,8.4,-0.50862,0.00016,27.66102]
[1778927681815,35.58,77905.22,8.4,-0.50899,0.00016,27.65961]
[1778927682574,35.58,77905.22,8.4,-0.50899,0.00016,27.65961]
[1778927682777,35.58,77897.72,8.4,-0.51021,0.00016,27.65493]
[1778927687812,35.59,77898.19,8.4,-0.51013,0.00016,27.65523]
[1778927689269,35.59,77898.19,8.4,-0.51013,0.00016,27.65523]
[1778927689598,35.59,77897.72,8.4,-0.5102,0.00016,27.65493]
[1778927689714,35.59,77897.72,8.4,-0.5102,0.00016,27.65493]
[1778927689776,35.59,77897.72,8.4,-0.5102,0.00016,27.65493]
[1778927689934,35.59,77897.72,8.4,-0.5102,0.00016,27.65493]
[1778927693979,35.59,77889.57,8.4,-0.51152,0.00016,27.64955]
[1778927698858,35.59,77890.51,8.4,-0.51137,0.00016,27.65019]
[1778927703046,35.59,77890.69,8.4,-0.51134,0.00016,27.65031]
[1778927703075,35.59,77890.69,8.4,-0.51134,0.00016,27.65031]
[1778927703084,35.59,77890.69,8.4,-0.51134,0.00016,27.65031]
[1778927703779,35.59,77890.75,8.4,-0.51133,0.00016,27.65035]
[1778927703924,35.59,77903.49,8.4,-0.50927,0.00016,27.65856]
[1778927705938,35.59,77906.97,8.4,-0.50871,0.00016,27.66068]
[1778927711248,35.59,77908.21,8.4,-0.5085,0.00016,27.66142]
[1778927714222,35.59,77908.15,8.4,-0.50851,0.00016,27.66138]
[1778927714365,35.59,77908.15,8.4,-0.50851,0.00016,27.66138]
[1778927714996,35.59,77908.22,8.4,-0.5085,0.00016,27.66142]
[1778927715344,35.59,77908.22,8.4,-0.5085,0.00016,27.66142]
[1778927715001,35.59,77914.83,8.4,-0.50743,0.00016,27.66525]
[1778927720253,35.6,77916.62,8.4,-0.50714,0.00016,27.66625]
[1778927722863,35.6,77916.23,8.4,-0.50721,0.00016,27.66604]
[1778927722995,35.6,77916.23,8.4,-0.50721,0.00016,27.66604]
[1778927723108,35.6,77916.23,8.4,-0.50721,0.00016,27.66604]
[1778927723152,35.6,77920.86,8.4,-0.50646,0.00016,27.66857]
[1778927724877,35.6,77921.92,8.4,-0.50629,0.00016,27.66914]
[1778927725623,35.6,77920.16,8.4,-0.50657,0.00016,27.66819]
[1778927725722,35.6,77920.16,8.4,-0.50657,0.00016,27.66819]
[1778927725748,35.6,77920.16,8.4,-0.50657,0.00016,27.66819]
[1778927725777,35.6,77920.16,8.4,-0.50657,0.00016,27.66819]
[1778927725894,35.6,77920.16,8.4,-0.50657,0.00016,27.66819]
[1778927726166,35.6,77920.16,8.4,-0.50657,0.00016,27.66819]
[1778927726185,35.6,77903.07,8.4,-0.50933,0.00016,27.65831]
[1778927726551,35.6,77903.07,8.4,-0.50933,0.00016,27.65831]
[1778927726617,35.6,77903.07,8.4,-0.50933,0.00016,27.65831]
[1778927726668,35.6,77903.07,8.4,-0.50933,0.00016,27.65831]
[1778927726748,35.6,77903.07,8.4,-0.50933,0.00016,27.65831]
[1778927727119,35.6,77903.07,8.4,-0.50933,0.00016,27.65831]
[1778927727197,35.6,77911.52,8.4,-0.50797,0.00016,27.66336]
[1778927727493,35.6,77911.52,8.4,-0.50797,0.00016,27.66336]
[1778927727629,35.6,77911.52,8.4,-0.50797,0.00016,27.66336]
[1778927728094,35.6,77915.31,8.4,-0.50735,0.00016,27.66552]
[1778927731285,35.6,77913.35,8.4,-0.50767,0.00016,27.66441]
[1778927731395,35.6,77913.35,8.4,-0.50767,0.00016,27.66441]
[1778927731381,35.6,77913.35,8.4,-0.50767,0.00016,27.66109]
[1778927734353,35.6,77916.13,8.4,-0.50722,0.00016,27.66266]
[1778927736533,35.6,77920.64,8.4,-0.50649,0.00016,27.66513]
[1778927736638,35.6,77920.64,8.4,-0.50649,0.00016,27.66513]
[1778927736694,35.6,77920.64,8.4,-0.50649,0.00016,27.66513]
[1778927736722,35.6,77920.64,8.4,-0.50649,0.00016,27.66513]
[1778927736769,35.6,77920.64,8.4,-0.50649,0.00016,27.66513]
[1778927737394,35.6,77920.64,8.4,-0.50649,0.00016,27.66513]
[1778927737158,35.6,77950.1,8.4,-0.50173,0.00016,27.679]
[1778927737553,35.6,77950.1,8.4,-0.50173,0.00016,27.679]
[1778927737567,35.6,77950.1,8.4,-0.50173,0.00016,27.679]
[1778927738165,35.6,77955.31,8.4,-0.50089,0.00016,27.68104]
[1778927739753,35.61,77954.16,8.4,-0.50108,0.00016,27.6806]
[1778927740179,35.6,77949.81,8.4,-0.50178,0.00016,27.67888]
[1778927740494,35.6,77949.81,8.4,-0.50178,0.00016,27.67888]
[1778927740555,35.6,77949.81,8.4,-0.50178,0.00016,27.67888]
[1778927741610,35.6,77950.48,8.4,-0.50167,0.00016,27.67915]
[1778927743886,35.6,77951.08,8.4,-0.50158,0.00016,27.67939]
[1778927744901,35.6,77949.9,8.4,-0.50177,0.00016,27.67891]
[1778927745374,35.6,77949.9,8.4,-0.50177,0.00016,27.67891]
[1778927745461,35.6,77941.5,8.4,-0.50312,0.00016,27.67535]
[1778927745887,35.6,77941.5,8.4,-0.50312,0.00016,27.67535]
[1778927746237,35.6,77941.5,8.4,-0.50312,0.00016,27.67535]
[1778927746329,35.6,77936.23,8.4,-0.50398,0.00016,27.67296]
[1778927747999,35.6,77934.85,8.4,-0.5042,0.00016,27.67231]
[1778927752048,35.6,77933.36,8.4,-0.50444,0.00016,27.6716]
[1778927752355,35.6,77933.36,8.4,-0.50444,0.00016,27.6716]
[1778927752368,35.6,77933.07,8.4,-0.50449,0.00016,27.67146]
[1778927756387,35.6,77930.59,8.4,-0.50489,0.00016,27.67025]
[1778927757299,35.6,77927.61,8.4,-0.50537,0.00016,27.66876]
[1778927762336,35.59,77932.65,8.4,-0.50456,0.00016,27.67125]
[1778927767371,35.59,77932.08,8.4,-0.50465,0.00016,27.67098]
[1778927767863,35.59,77932.08,8.4,-0.50465,0.00016,27.67098]
[1778927769895,35.59,77929.31,8.4,-0.5051,0.00016,27.66961]
[1778927775427,35.6,77924.25,8.4,-0.50591,0.00016,27.66704]
[1778927780462,35.6,77921.2,8.4,-0.5064,0.00016,27.66543]
[1778927780594,35.6,77921.2,8.4,-0.5064,0.00016,27.66543]
[1778927785497,35.6,77912.45,8.4,-0.50782,0.00016,27.66058]
[1778927786323,35.6,77912.45,8.4,-0.50782,0.00016,27.66058]
[1778927786332,35.6,77912.45,8.4,-0.50782,0.00016,27.66058]
[1778927787450,35.6,77908.93,8.4,-0.50838,0.00016,27.65853]
[1778927789987,35.61,77904.76,8.4,-0.50906,0.00016,27.65603]
[1778927790153,35.61,77904.76,8.4,-0.50906,0.00016,27.65603]
[1778927790320,35.61,77904.76,8.4,-0.50906,0.00016,27.65603]
[1778927791705,35.61,77901.51,8.4,-0.50958,0.00016,27.65402]
[1778927797581,35.61,77896.23,8.4,-0.51043,0.00016,27.64735]
[1778927799716,35.61,77896.2,8.4,-0.51044,0.00016,27.64733]
[1778927801191,35.62,77896.13,8.4,-0.51045,0.00016,27.64729]
[1778927801196,35.62,77896.13,8.4,-0.51045,0.00016,27.64729]
[1778927801243,35.62,77896.13,8.4,-0.51045,0.00016,27.64729]
[1778927801368,35.62,77896.13,8.4,-0.51045,0.00016,27.64729]
[1778927801451,35.62,77885.47,8.4,-0.51217,0.00016,27.64012]
[1778927803623,35.62,77877.33,8.4,-0.51348,0.00016,27.63431]
[1778927804767,35.62,77877.33,8.4,-0.51348,0.00016,27.63431]
[1778927804894,35.62,77877.33,8.4,-0.51348,0.00016,27.63431]
[1778927804980,35.62,77876.46,8.4,-0.51362,0.00016,27.63367]
[1778927805697,35.62,77876.46,8.4,-0.51362,0.00016,27.63367]
[1778927810647,35.62,77871.8,8.4,-0.51437,0.00016,27.63019]
[1778927811441,35.62,77871.8,8.4,-0.51437,0.00016,27.63019]
[1778927811542,35.62,77872.03,8.4,-0.51433,0.00016,27.63037]
[1778927813610,35.62,77871.94,8.4,-0.51435,0.00016,27.6303]
[1778927813859,35.62,77871.94,8.4,-0.51435,0.00016,27.6303]
[1778927818137,35.63,77871.82,8.4,-0.51436,0.00016,27.63022]
[1778927818219,35.63,77871.82,8.4,-0.51436,0.00016,27.63022]
[1778927820826,35.63,77874.42,8.4,-0.51394,0.00016,27.63218]
[1778927820922,35.63,77874.42,8.4,-0.51394,0.00016,27.63218]
[1778927820990,35.63,77874.42,8.4,-0.51394,0.00016,27.63218]
[1778927821755,35.63,77863.87,8.4,-0.51564,0.00016,27.62406]
[1778927823769,35.63,77870.75,8.4,-0.51453,0.00016,27.62941]
[1778927828806,35.64,77869.88,8.4,-0.51467,0.00016,27.62876]
[1778927833372,35.64,77869.85,8.4,-0.51467,0.00016,27.62875]
[1778927833449,35.65,77869.75,8.4,-0.51469,0.00016,27.62867]
[1778927834396,35.65,77869.75,8.4,-0.51469,0.00016,27.62867]
[1778927834464,35.65,77869.63,8.4,-0.5147,0.00016,27.62858]
[1778927834902,35.65,77869.63,8.4,-0.5147,0.00016,27.62858]
[1778927834970,35.65,77869.63,8.4,-0.5147,0.00016,27.62858]
[1778927835257,35.65,77863.84,8.4,-0.51564,0.00016,27.62406]
[1778927835788,35.65,77863.84,8.4,-0.51564,0.00016,27.62406]
[1778927835853,35.65,77847.68,8.4,-0.51825,0.00016,27.61065]
[1778927837394,35.65,77847.68,8.4,-0.51825,0.00016,27.61065]
[1778927837476,35.65,77844.85,8.4,-0.5187,0.00016,27.60819]
[1778927837694,35.65,77844.85,8.4,-0.5187,0.00016,27.60819]
[1778927843909,35.65,77846.71,8.4,-0.5184,0.00016,27.60983]
[1778927846970,35.66,77846.52,8.4,-0.51843,0.00016,27.60967]
[1778927847034,35.66,77846.52,8.4,-0.51843,0.00016,27.60967]
[1778927847076,35.66,77846.52,8.4,-0.51843,0.00016,27.60967]
[1778927847244,35.66,77846.52,8.4,-0.51843,0.00016,27.60967]
[1778927847260,35.66,77846.52,8.4,-0.51843,0.00016,27.60967]
[1778927847363,35.66,77846.52,8.4,-0.51843,0.00016,27.60967]
[1778927847422,35.66,77846.52,8.4,-0.51843,0.00016,27.60967]
[1778927847459,35.66,77846.52,8.4,-0.51843,0.00016,27.60967]
[1778927847500,35.66,77846.52,8.4,-0.51843,0.00016,27.60967]
[1778927847524,35.66,77846.52,8.4,-0.51843,0.00016,27.60967]
[1778927847585,35.66,77846.88,8.4,-0.51837,0.00016,27.60999]
[1778927848029,35.66,77846.88,8.4,-0.51837,0.00016,27.60999]
[1778927848112,35.66,77846.88,8.4,-0.51837,0.00016,27.60999]
[1778927848146,35.66,77846.88,8.4,-0.51837,0.00016,27.60999]
[1778927848248,35.66,77846.88,8.4,-0.51837,0.00016,27.60999]
[1778927848303,35.66,77846.88,8.4,-0.51837,0.00016,27.60999]
[1778927848333,35.66,77818.38,8.4,-0.52296,0.00016,27.58338]
[1778927848946,35.66,77829.72,8.4,-0.52113,0.00016,27.59441]
[1778927849951,35.66,77837.04,8.4,-0.51995,0.00016,27.60122]
[1778927852754,35.66,77836.14,8.4,-0.5201,0.00016,27.59707]
[1778927853744,35.66,77835.12,8.4,-0.52027,0.00016,27.59613]
[1778927853783,35.66,77835.12,8.4,-0.52027,0.00016,27.59613]
[1778927853804,35.66,77835.12,8.4,-0.52027,0.00016,27.59613]
[1778927853979,35.66,77840.75,8.4,-0.51936,0.00016,27.60125]
[1778927857057,35.66,77839.97,8.4,-0.51948,0.00016,27.60055]
[1778927857278,35.66,77839.97,8.4,-0.51948,0.00016,27.60055]
[1778927857560,35.66,77839.97,8.4,-0.51948,0.00016,27.60055]
[1778927857562,35.66,77854.5,8.4,-0.51714,0.00016,27.61316]
[1778927857671,35.66,77854.5,8.4,-0.51714,0.00016,27.61316]
[1778927858049,35.66,77854.5,8.4,-0.51714,0.00016,27.61316]
[1778927858150,35.66,77860.38,8.4,-0.51619,0.00016,27.61799]
[1778927860908,35.66,77863.91,8.4,-0.51562,0.00016,27.62083]
[1778927860935,35.66,77863.91,8.4,-0.51562,0.00016,27.62083]
[1778927860978,35.66,77863.91,8.4,-0.51562,0.00016,27.62083]
[1778927861037,35.67,77857.96,8.4,-0.51658,0.00016,27.61604]
[1778927862036,35.67,77857.96,8.4,-0.51658,0.00016,27.61604]
[1778927862053,35.67,77857.96,8.4,-0.51658,0.00016,27.61604]
[1778927862115,35.67,77842.18,8.4,-0.51912,0.00016,27.60255]
[1778927862793,35.67,77842.18,8.4,-0.51912,0.00016,27.60255]
[1778927863458,35.67,77842.18,8.4,-0.51912,0.00016,27.60255]
[1778927863529,35.67,77839.75,8.4,-0.51951,0.00016,27.60038]
[1778927865717,35.67,77837.67,8.4,-0.51985,0.00016,27.5985]
[1778927867615,35.67,77838.75,8.4,-0.51967,0.00016,27.59948]
[1778927871719,35.67,77843.69,8.4,-0.51887,0.00016,27.6039]
[1778927874889,35.67,77841.36,8.4,-0.51925,0.00016,27.60183]
[1778927875321,35.67,77841.36,8.4,-0.51925,0.00016,27.60183]
[1778927882183,35.68,77846.22,8.4,-0.51846,0.00016,27.60614]
[1778927886211,35.68,77855.36,8.4,-0.51698,0.00016,27.61392]
[1778927886778,35.68,77855.36,8.4,-0.51698,0.00016,27.61392]
[1778927892254,35.68,77856.99,8.4,-0.51672,0.00016,27.61528]
[1778927897239,35.69,77859.55,8.4,-0.5163,0.00016,27.61738]
[1778927897266,35.69,77859.55,8.4,-0.5163,0.00016,27.61738]
[1778927900637,35.69,77865.36,8.4,-0.51536,0.00016,27.62203]
[1778927901804,35.7,77862.69,8.4,-0.51579,0.00016,27.61993]
[1778927902471,35.7,77862.69,8.4,-0.51579,0.00016,27.61993]
[1778927902500,35.7,77855.54,8.4,-0.51694,0.00016,27.61412]
[1778927903330,35.7,77848.68,8.4,-0.51805,0.00016,27.60833]
[1778927903891,35.7,77848.68,8.4,-0.51805,0.00016,27.60833]
[1778927903899,35.7,77848.68,8.4,-0.51805,0.00016,27.60833]
[1778927904061,35.7,77848.68,8.4,-0.51805,0.00016,27.60833]
[1778927904117,35.7,77848.68,8.4,-0.51805,0.00016,27.60833]
[1778927904404,35.7,77848.68,8.4,-0.51805,0.00016,27.60833]
[1778927904466,35.7,77848.68,8.4,-0.51805,0.00016,27.60833]
[1778927904559,35.7,77830.98,8.4,-0.5209,0.00016,27.5924]
[1778927904935,35.7,77830.98,8.4,-0.5209,0.00016,27.5924]
[1778927905094,35.7,77830.98,8.4,-0.5209,0.00016,27.5924]
[1778927905113,35.7,77830.98,8.4,-0.5209,0.00016,27.5924]
[1778927905626,35.7,77831.14,8.4,-0.52087,0.00016,27.59255]
[1778927908315,35.7,77832.54,8.4,-0.52065,0.00016,27.59387]
[1778927911527,35.7,77838.3,8.4,-0.51972,0.00016,27.59916]
[1778927915435,35.7,77842.03,8.4,-0.51912,0.00016,27.59919]
[1778927917820,35.7,77842.2,8.4,-0.51909,0.00016,27.59934]
[1778927920272,35.7,77837.59,8.4,-0.51983,0.00016,27.5952]
[1778927927501,35.7,77834.87,8.4,-0.52027,0.00016,27.59272]
[1778927932121,35.71,77835.16,8.4,-0.52022,0.00016,27.59299]
[1778927937571,35.71,77837.51,8.4,-0.51984,0.00016,27.59514]
[1778927939001,35.71,77837.47,8.4,-0.51985,0.00016,27.59511]
[1778927939087,35.71,77837.47,8.4,-0.51985,0.00016,27.59511]
[1778927939585,35.71,77843.93,8.4,-0.51881,0.00016,27.60089]
[1778927940260,35.71,77843.93,8.4,-0.51881,0.00016,27.60089]
[1778927945627,35.71,77850.89,8.4,-0.51768,0.00016,27.60691]
[1778927945782,35.71,77850.89,8.4,-0.51768,0.00016,27.60691]
[1778927945829,35.71,77850.89,8.4,-0.51768,0.00016,27.60691]
[1778927946451,35.71,77850.89,8.4,-0.51768,0.00016,27.60691]
[1778927946800,35.71,77848.03,8.4,-0.51815,0.00016,27.60446]
[1778927946864,35.71,77848.03,8.4,-0.51815,0.00016,27.60446]
[1778927947132,35.71,77848.03,8.4,-0.51815,0.00016,27.60446]
[1778927947147,35.71,77848.03,8.4,-0.51815,0.00016,27.60446]
[1778927947178,35.71,77848.03,8.4,-0.51815,0.00016,27.60446]
[1778927947641,35.71,77840.84,8.4,-0.5193,0.00016,27.59815]
[1778927947794,35.71,77840.84,8.4,-0.5193,0.00016,27.59815]
[1778927948533,35.71,77840.84,8.4,-0.5193,0.00016,27.59815]
[1778927952948,35.71,77837.81,8.4,-0.51979,0.00016,27.59542]
[1778927953881,35.71,77837.86,8.4,-0.51978,0.00016,27.59547]
[1778927956759,35.71,77836.29,8.4,-0.52003,0.00016,27.59404]
[1778927959224,35.71,77839.79,8.4,-0.51947,0.00016,27.59721]
[1778927962403,35.71,77839.57,8.4,-0.51951,0.00016,27.59702]
[1778927963756,35.71,77845.62,8.4,-0.51853,0.00016,27.60239]
[1778927968791,35.71,77845.82,8.4,-0.5185,0.00016,27.60256]
[1778927970057,35.71,77845.82,8.4,-0.5185,0.00016,27.60256]
[1778927971040,35.71,77847.39,8.4,-0.51824,0.00016,27.60392]
[1778927971225,35.71,77847.39,8.4,-0.51824,0.00016,27.60392]
[1778927975635,35.71,77852.01,8.4,-0.5175,0.00016,27.60454]
[1778927975985,35.71,77851.09,8.4,-0.51765,0.00016,27.60376]
[1778927976328,35.71,77851.09,8.4,-0.51765,0.00016,27.60376]
[1778927976362,35.71,77845.36,8.4,-0.51858,0.00016,27.59883]
[1778927976794,35.71,77845.36,8.4,-0.51858,0.00016,27.59883]
[1778927978229,35.71,77841.98,8.4,-0.51912,0.00016,27.59585]
[1778927978969,35.71,77844.25,8.4,-0.51876,0.00016,27.59785]
[1778927979598,35.71,77844.25,8.4,-0.51876,0.00016,27.59785]
[1778927979658,35.71,77844.25,8.4,-0.51876,0.00016,27.59785]
[1778927980008,35.71,77844.91,8.4,-0.51865,0.00016,27.59843]
[1778927980501,35.71,77844.91,8.4,-0.51865,0.00016,27.59843]
[1778927982458,35.71,77847.09,8.4,-0.5183,0.00016,27.60033]
[1778927982513,35.71,77847.09,8.4,-0.5183,0.00016,27.60033]
[1778927989599,35.71,77851.49,8.4,-0.51759,0.00016,27.6041]
[1778927990107,35.71,77852.77,8.4,-0.51738,0.00016,27.60518]
[1778927990391,35.71,77852.77,8.4,-0.51738,0.00016,27.60518]
[1778927990492,35.71,77860.98,8.4,-0.51606,0.00016,27.61194]
[1778927990804,35.71,77860.98,8.4,-0.51606,0.00016,27.61194]
[1778927991419,35.71,77860.98,8.4,-0.51606,0.00016,27.61194]
[1778927992399,35.71,77861.8,8.4,-0.51593,0.00016,27.6126]
[1778927999001,35.72,77862.66,8.4,-0.51578,0.00016,27.61331]
[1778928002024,35.73,77854.21,8.4,-0.51714,0.00016,27.60643]
[1778928007059,35.73,77854.41,8.4,-0.5171,0.00016,27.6066]
[1778928011541,35.73,77854.38,8.4,-0.51711,0.00016,27.60657]
[1778928015452,35.72,77854.77,8.4,-0.51705,0.00016,27.60689]
[1778928021157,35.72,77855.86,8.4,-0.51687,0.00016,27.60779]
[1778928023470,35.72,77856.29,8.4,-0.5168,0.00016,27.60815]
[1778928023481,35.72,77856.29,8.4,-0.5168,0.00016,27.60815]
[1778928024178,35.73,77845.64,8.4,-0.51852,0.00016,27.59911]
[1778928024894,35.73,77845.64,8.4,-0.51852,0.00016,27.59911]
[1778928025124,35.73,77845.64,8.4,-0.51852,0.00016,27.59911]
[1778928028206,35.73,77851.2,8.4,-0.51762,0.00016,27.6039]
[1778928028844,35.73,77851.2,8.4,-0.51762,0.00016,27.6039]
[1778928034248,35.74,77851.82,8.4,-0.51752,0.00016,27.60112]
[1778928039283,35.74,77850.85,8.4,-0.51767,0.00016,27.60032]
[1778928044318,35.75,77851.58,8.4,-0.51755,0.00016,27.60095]
[1778928047775,35.75,77850.48,8.4,-0.51772,0.00016,27.60002]
[1778928056402,35.77,77845.41,8.4,-0.51852,0.00016,27.59571]
[1778928056902,35.77,77845.41,8.4,-0.51852,0.00016,27.59571]
[1778928062708,35.78,77841.08,8.4,-0.51921,0.00016,27.59192]
[1778928062735,35.78,77841.08,8.4,-0.51921,0.00016,27.59192]
[1778928062768,35.78,77841.08,8.4,-0.51921,0.00016,27.59192]
[1778928063012,35.78,77840.9,8.4,-0.51924,0.00016,27.59176]
[1778928068465,35.78,77834.21,8.4,-0.52031,0.00016,27.58569]
[1778928068540,35.78,77834.21,8.4,-0.52031,0.00016,27.58569]
[1778928070500,35.78,77840.01,8.4,-0.51938,0.00016,27.59097]
[1778928074671,35.78,77838.77,8.4,-0.51958,0.00016,27.58985]
[1778928075261,35.78,77837.02,8.4,-0.51986,0.00016,27.58827]
[1778928076213,35.78,77837.32,8.4,-0.51981,0.00016,27.58854]
[1778928078418,35.78,77836.89,8.4,-0.51988,0.00016,27.58815]
[1778928083594,35.78,77838.57,8.4,-0.51961,0.00016,27.58967]
[1778928085894,35.78,77840.88,8.4,-0.51924,0.00016,27.59174]
[1778928091651,35.79,77844.64,8.4,-0.51863,0.00016,27.59175]
[1778928094672,35.79,77850.92,8.4,-0.51762,0.00016,27.59717]
[1778928094975,35.79,77850.92,8.4,-0.51762,0.00016,27.59717]
[1778928095150,35.79,77850.92,8.4,-0.51762,0.00016,27.59717]
[1778928095911,35.79,77852.14,8.4,-0.51742,0.00016,27.5982]
[1778928101721,35.8,77853.83,8.4,-0.51715,0.00016,27.59963]
[1778928105819,35.8,77854.01,8.4,-0.51712,0.00016,27.59978]
[1778928106756,35.8,77859.82,8.4,-0.51618,0.00016,27.60454]
[1778928111791,35.8,77857.75,8.4,-0.51651,0.00016,27.60287]
[1778928116826,35.81,77857.44,8.4,-0.51656,0.00016,27.60263]
[1778928123875,35.81,77858.53,8.4,-0.51638,0.00016,27.60352]
[1778928128910,35.81,77859.56,8.4,-0.51621,0.00016,27.60436]
[1778928134952,35.82,77858.6,8.4,-0.51636,0.00016,27.60359]
[1778928139987,35.82,77857.67,8.4,-0.51651,0.00016,27.60284]
[1778928142800,35.82,77857.67,8.4,-0.51651,0.00016,27.60284]
[1778928145260,35.82,77857.39,8.4,-0.51656,0.00016,27.60262]
[1778928145456,35.82,77857.39,8.4,-0.51656,0.00016,27.60262]
[1778928146030,35.82,77863.06,8.4,-0.51564,0.00016,27.60718]
[1778928149413,35.82,77867.37,8.4,-0.51495,0.00016,27.61056]
[1778928150365,35.83,77867.43,8.4,-0.51494,0.00016,27.61061]
[1778928151740,35.83,77867.43,8.4,-0.51493,0.00016,27.61061]
[1778928152493,35.83,77864.67,8.4,-0.51538,0.00016,27.60514]
[1778928156465,35.84,77865.08,8.4,-0.51531,0.00016,27.60547]
[1778928156479,35.84,77865.8,8.4,-0.51519,0.00016,27.60604]
[1778928157523,35.84,77871.72,8.4,-0.51424,0.00016,27.61057]
[1778928162386,35.84,77874.28,8.4,-0.51383,0.00016,27.61248]
[1778928162400,35.84,77874.28,8.4,-0.51383,0.00016,27.61248]
[1778928162487,35.84,77876.22,8.4,-0.51352,0.00016,27.6139]
[1778928162994,35.84,77876.22,8.4,-0.51352,0.00016,27.6139]
[1778928168183,35.85,77877.48,8.4,-0.51331,0.00016,27.61483]
[1778928173218,35.85,77880.45,8.4,-0.51283,0.00016,27.61698]
[1778928176567,35.85,77884.3,8.4,-0.51221,0.00016,27.61969]
[1778928176693,35.85,77884.3,8.4,-0.51221,0.00016,27.61969]
[1778928176795,35.86,77883.63,8.4,-0.51232,0.00016,27.61923]
[1778928177045,35.86,77883.63,8.4,-0.51232,0.00016,27.61923]
[1778928183830,35.85,77884.25,8.4,-0.51222,0.00016,27.61966]
[1778928184504,35.85,77885.35,8.4,-0.51204,0.00016,27.62042]
[1778928184600,35.85,77892.97,8.4,-0.51082,0.00016,27.62555]
[1778928190337,35.85,77892.36,8.4,-0.51092,0.00016,27.62514]
[1778928193358,35.84,77886.16,8.4,-0.51192,0.00016,27.62096]
[1778928194407,35.84,77886.16,8.4,-0.51192,0.00016,27.62096]
[1778928194768,35.84,77886.16,8.4,-0.51192,0.00016,27.62096]
[1778928194835,35.84,77885.89,8.4,-0.51196,0.00016,27.62078]
[1778928195397,35.84,77885.89,8.4,-0.51196,0.00016,27.62078]
[1778928195498,35.84,77883.24,8.4,-0.51239,0.00016,27.61894]
[1778928200706,35.84,77881.97,8.4,-0.5126,0.00016,27.61804]
[1778928200784,35.84,77881.81,8.4,-0.51262,0.00016,27.61792]
[1778928203458,35.84,77879.1,8.4,-0.51305,0.00016,27.616]
[1778928204381,35.84,77877.91,8.4,-0.51325,0.00016,27.61514]
[1778928205464,35.84,77877.68,8.4,-0.51328,0.00016,27.61498]
[1778928206189,35.84,77877.23,8.4,-0.51335,0.00016,27.61465]
[1778928206496,35.84,77877.23,8.4,-0.51335,0.00016,27.61465]
[1778928210479,35.85,77871.4,8.4,-0.51428,0.00016,27.61035]
[1778928211563,35.85,77871.4,8.4,-0.51428,0.00016,27.61035]
[1778928217528,35.86,77867.79,8.4,-0.51486,0.00016,27.6043]
[1778928222563,35.87,77867.52,8.4,-0.5149,0.00016,27.6041]
[1778928227598,35.88,77865.94,8.4,-0.51514,0.00016,27.6029]
[1778928233640,35.89,77866.09,8.4,-0.51511,0.00016,27.60303]
[1778928238676,35.9,77864.38,8.4,-0.51538,0.00016,27.60172]
[1778928243711,35.91,77865.19,8.4,-0.51524,0.00016,27.60237]
[1778928244863,35.91,77865.19,8.4,-0.51524,0.00016,27.60237]
[1778928251766,35.92,77861.85,8.4,-0.51577,0.00016,27.59977]
[1778928257808,35.93,77863.29,8.4,-0.51553,0.00016,27.60093]
[1778928262843,35.94,77862.98,8.4,-0.51557,0.00016,27.60071]
[1778928268885,35.95,77863.96,8.4,-0.51541,0.00016,27.6015]
[1778928274927,35.96,77861.87,8.4,-0.51574,0.00016,27.59654]
[1778928279962,35.96,77861.89,8.4,-0.51573,0.00016,27.59657]
[1778928284997,35.97,77862.31,8.4,-0.51565,0.00016,27.59692]
[1778928290035,35.98,77862.3,8.4,-0.51565,0.00016,27.59693]
[1778928292894,35.98,77863.24,8.4,-0.5155,0.00016,27.59768]
[1778928293939,35.99,77863.37,8.4,-0.51547,0.00016,27.59778]
[1778928294392,35.99,77863.42,8.4,-0.51547,0.00016,27.59783]
[1778928295507,35.99,77865.07,8.4,-0.5152,0.00016,27.59912]
[1778928295846,35.99,77865.07,8.4,-0.5152,0.00016,27.59912]
[1778928296303,35.99,77866.12,8.4,-0.51503,0.00016,27.59993]
[1778928297494,35.99,77865.79,8.4,-0.51508,0.00016,27.59968]
[1778928298437,35.99,77865.53,8.4,-0.51512,0.00016,27.59948]
[1778928304133,36.0,77866.55,8.4,-0.51495,0.00016,27.60029]
[1778928307037,36.0,77866.51,8.4,-0.51496,0.00016,27.60026]
[1778928309168,36.01,77860.07,8.4,-0.51598,0.00016,27.59522]
[1778928311429,36.01,77860.03,8.4,-0.51599,0.00016,27.5952]
[1778928312326,36.01,77860.06,8.4,-0.51598,0.00016,27.59523]
[1778928313238,36.02,77863.59,8.4,-0.51542,0.00016,27.59802]
[1778928314304,36.02,77864.96,8.4,-0.5152,0.00016,27.59909]
[1778928315663,36.02,77865.04,8.4,-0.51518,0.00016,27.59916]
[1778928316013,36.02,77865.04,8.4,-0.51518,0.00016,27.59916]
[1778928325280,36.03,77865.26,8.4,-0.51513,0.00016,27.59936]
[1778928331322,36.04,77864.83,8.4,-0.5152,0.00016,27.59571]
[1778928334789,36.04,77864.83,8.4,-0.5152,0.00016,27.59571]
[1778928340385,36.06,77864.69,8.4,-0.51521,0.00016,27.59563]
[1778928345912,36.06,77864.97,8.4,-0.51516,0.00016,27.59586]
[1778928346835,36.07,77865.0,8.4,-0.51515,0.00016,27.59589]
[1778928347557,36.07,77864.86,8.4,-0.51518,0.00016,27.59579]
[1778928347628,36.07,77855.53,8.4,-0.51666,0.00016,27.58837]
[1778928348258,36.07,77855.53,8.4,-0.51666,0.00016,27.58837]
[1778928348339,36.07,77855.53,8.4,-0.51666,0.00016,27.58837]
[1778928351599,36.07,77849.2,8.4,-0.51767,0.00016,27.58312]
[1778928352158,36.07,77848.94,8.4,-0.51771,0.00016,27.5829]
[1778928352265,36.07,77848.94,8.4,-0.51771,0.00016,27.5829]
[1778928352342,36.07,77848.94,8.4,-0.51771,0.00016,27.5829]
[1778928352680,36.07,77848.94,8.4,-0.51771,0.00016,27.5829]
[1778928352781,36.07,77858.03,8.4,-0.51626,0.00016,27.59041]
[1778928354484,36.08,77863.8,8.4,-0.51534,0.00016,27.59498]
[1778928356894,36.08,77864.29,8.4,-0.51526,0.00016,27.59537]
[1778928357244,36.08,77864.0,8.4,-0.5153,0.00016,27.59514]
[1778928357595,36.08,77864.0,8.4,-0.5153,0.00016,27.59514]
[1778928359984,36.08,77865.27,8.4,-0.5151,0.00016,27.59614]
[1778928360335,36.08,77865.27,8.4,-0.5151,0.00016,27.59614]
[1778928362618,36.09,77865.31,8.4,-0.51509,0.00016,27.59618]
[1778928364359,36.09,77865.96,8.4,-0.51498,0.00016,27.59668]
[1778928367172,36.1,77872.19,8.4,-0.51398,0.00016,27.6014]
[1778928370131,36.1,77869.56,8.4,-0.5144,0.00016,27.59944]
[1778928370141,36.1,77869.56,8.4,-0.5144,0.00016,27.59944]
[1778928370670,36.1,77869.56,8.4,-0.5144,0.00016,27.59944]
[1778928371071,36.1,77869.56,8.4,-0.5144,0.00016,27.59944]
[1778928371381,36.1,77864.35,8.4,-0.51523,0.00016,27.59546]
[1778928376643,36.11,77863.97,8.4,-0.51528,0.00016,27.59518]
[1778928381678,36.12,77860.94,8.4,-0.51576,0.00016,27.59282]
[1778928387720,36.13,77863.15,8.4,-0.5154,0.00016,27.59458]
[1778928391989,36.13,77862.9,8.4,-0.51544,0.00016,27.59439]
[1778928395982,36.14,77861.02,8.4,-0.51574,0.00016,27.5896]
[1778928398005,36.14,77864.72,8.4,-0.51515,0.00016,27.59249]
[1778928398885,36.14,77863.45,8.4,-0.51535,0.00016,27.59151]
[1778928403832,36.15,77871.19,8.4,-0.51411,0.00016,27.59742]
[1778928408867,36.15,77874.31,8.4,-0.51361,0.00016,27.59973]
[1778928409839,36.15,77874.31,8.4,-0.51361,0.00016,27.59973]
[1778928413902,36.16,77880.67,8.4,-0.51259,0.00016,27.6043]
[1778928418937,36.16,77883.54,8.4,-0.51213,0.00016,27.6063]
[1778928421235,36.16,77884.04,8.4,-0.51205,0.00016,27.60665]
[1778928423972,36.17,77890.05,8.4,-0.51109,0.00016,27.6107]
[1778928430014,36.17,77889.83,8.4,-0.51112,0.00016,27.61057]
[1778928430538,36.17,77889.83,8.4,-0.51112,0.00016,27.61057]
[1778928431023,36.17,77890.83,8.4,-0.51096,0.00016,27.61123]
[1778928436058,36.18,77892.8,8.4,-0.51065,0.00016,27.61252]
[1778928439358,36.18,77894.01,8.4,-0.51045,0.00016,27.6133]
[1778928439407,36.18,77894.01,8.4,-0.51045,0.00016,27.6133]
[1778928439449,36.18,77894.01,8.4,-0.51045,0.00016,27.6133]
[1778928439836,36.18,77894.01,8.4,-0.51045,0.00016,27.6133]
[1778928440086,36.18,77903.5,8.4,-0.50894,0.00016,27.61921]
[1778928440296,36.18,77903.5,8.4,-0.50894,0.00016,27.61921]
[1778928440791,36.18,77903.5,8.4,-0.50894,0.00016,27.61921]
[1778928443645,36.18,77908.05,8.4,-0.50822,0.00016,27.6219]
[1778928447951,36.18,77912.01,8.4,-0.50758,0.00016,27.62417]
[1778928447963,36.18,77912.01,8.4,-0.50758,0.00016,27.62417]
[1778928451352,36.18,77911.42,8.4,-0.50768,0.00016,27.62051]
[1778928454642,36.19,77914.18,8.4,-0.50724,0.00016,27.62206]
[1778928454686,36.19,77914.18,8.4,-0.50724,0.00016,27.62206]
[1778928454797,36.19,77914.18,8.4,-0.50724,0.00016,27.62206]
[1778928454911,36.19,77914.18,8.4,-0.50724,0.00016,27.62206]
[1778928455192,36.19,77907.37,8.4,-0.50832,0.00016,27.61818]
[1778928455336,36.19,77907.37,8.4,-0.50832,0.00016,27.61818]
[1778928455340,36.19,77907.37,8.4,-0.50832,0.00016,27.61818]
[1778928455833,36.19,77907.37,8.4,-0.50832,0.00016,27.61818]
[1778928456199,36.19,77901.27,8.4,-0.50929,0.00016,27.61453]
[1778928461847,36.19,77901.13,8.4,-0.50932,0.00016,27.61445]
[1778928462759,36.19,77900.98,8.4,-0.50934,0.00016,27.61436]
[1778928462830,36.19,77900.79,8.4,-0.50937,0.00016,27.61424]
[1778928466130,36.19,77896.55,8.4,-0.51005,0.00016,27.6116]
[1778928469934,36.19,77896.88,8.4,-0.50999,0.00016,27.61181]
[1778928470116,36.19,77896.88,8.4,-0.50999,0.00016,27.61181]
[1778928470214,36.19,77896.9,8.4,-0.50999,0.00016,27.61182]
[1778928470294,36.19,77896.9,8.4,-0.50999,0.00016,27.61182]
[1778928474678,36.18,77905.27,8.4,-0.50866,0.00016,27.61694]
[1778928478755,36.18,77905.47,8.4,-0.50863,0.00016,27.61706]
[1778928480418,36.18,77905.76,8.4,-0.50858,0.00016,27.61723]
[1778928486026,36.18,77911.94,8.4,-0.5076,0.00016,27.6208]
[1778928491062,36.18,77918.02,8.4,-0.50663,0.00016,27.62415]
[1778928497489,36.17,77918.85,8.4,-0.5065,0.00016,27.62459]
[1778928498301,36.17,77918.85,8.4,-0.5065,0.00016,27.62459]
[1778928500252,36.17,77918.98,8.4,-0.50648,0.00016,27.62466]
[1778928501868,36.17,77919.63,8.4,-0.50638,0.00016,27.62501]
[1778928504576,36.17,77917.25,8.4,-0.50676,0.00016,27.62373]
[1778928504694,36.17,77917.25,8.4,-0.50676,0.00016,27.62373]
[1778928506552,36.17,77923.86,8.4,-0.50571,0.00016,27.62721]
[1778928507315,36.17,77923.86,8.4,-0.50571,0.00016,27.62721]
[1778928512594,36.16,77927.11,8.4,-0.50519,0.00016,27.62552]
[1778928517510,36.16,77923.87,8.4,-0.50571,0.00016,27.62389]
[1778928517548,36.16,77923.87,8.4,-0.50571,0.00016,27.62389]
[1778928518048,36.16,77923.87,8.4,-0.50571,0.00016,27.62389]
[1778928522664,36.16,77916.56,8.4,-0.50688,0.00016,27.62002]
[1778928523393,36.16,77916.56,8.4,-0.50688,0.00016,27.62002]
[1778928529713,36.16,77913.96,8.4,-0.50729,0.00016,27.61859]
[1778928531336,36.16,77910.58,8.4,-0.50783,0.00016,27.61668]
[1778928536790,36.15,77907.06,8.4,-0.50839,0.00016,27.61464]
[1778928536881,36.15,77907.06,8.4,-0.50839,0.00016,27.61464]
[1778928536893,36.15,77907.06,8.4,-0.50839,0.00016,27.61464]
[1778928536897,36.15,77907.06,8.4,-0.50839,0.00016,27.61464]
[1778928536994,36.15,77905.38,8.4,-0.50866,0.00016,27.61365]
[1778928537405,36.15,77905.38,8.4,-0.50866,0.00016,27.61365]
[1778928543811,36.15,77903.56,8.4,-0.50895,0.00016,27.61256]
[1778928546832,36.15,77898.25,8.4,-0.5098,0.00016,27.6093]
[1778928551867,36.15,77898.28,8.4,-0.5098,0.00016,27.60932]
[1778928553905,36.15,77898.23,8.4,-0.5098,0.00016,27.60929]
[1778928559923,36.15,77898.55,8.4,-0.50975,0.00016,27.60949]
[1778928564958,36.15,77897.98,8.4,-0.50984,0.00016,27.60913]
[1778928569993,36.15,77898.6,8.4,-0.50975,0.00016,27.60952]
[1778928576035,36.15,77897.89,8.4,-0.50986,0.00016,27.60574]
[1778928581070,36.15,77897.92,8.4,-0.50986,0.00016,27.60576]
[1778928586105,36.15,77896.1,8.4,-0.51015,0.00016,27.60461]
[1778928591140,36.15,77897.78,8.4,-0.50988,0.00016,27.60567]
[1778928596178,36.15,77897.66,8.4,-0.5099,0.00016,27.60559]
[1778928600078,36.15,77897.35,8.4,-0.50995,0.00016,27.6054]
[1778928600281,36.15,77897.35,8.4,-0.50995,0.00016,27.6054]
[1778928600382,36.15,77895.89,8.4,-0.51018,0.00016,27.60447]
[1778928601212,36.15,77889.37,8.4,-0.51122,0.00016,27.60023]
[1778928606247,36.15,77883.47,8.4,-0.51216,0.00016,27.59624]
[1778928606501,36.15,77883.47,8.4,-0.51216,0.00016,27.59624]
[1778928612303,36.15,77880.44,8.4,-0.51264,0.00016,27.59414]
[1778928616291,36.16,77879.15,8.4,-0.51284,0.00016,27.59323]
[1778928621354,36.16,77884.21,8.4,-0.51203,0.00016,27.59677]
[1778928621741,36.16,77884.21,8.4,-0.51203,0.00016,27.59677]
[1778928622361,36.16,77893.5,8.4,-0.51055,0.00016,27.60296]
[1778928631424,36.18,77895.93,8.4,-0.51016,0.00016,27.60121]
[1778928634168,36.18,77896.04,8.4,-0.51014,0.00016,27.60128]
[1778928634221,36.18,77896.04,8.4,-0.51014,0.00016,27.60128]
[1778928634268,36.18,77896.07,8.4,-0.51013,0.00016,27.6013]
[1778928634494,36.18,77896.07,8.4,-0.51013,0.00016,27.6013]
[1778928639985,36.18,77905.72,8.4,-0.5086,0.00016,27.60722]
[1778928643205,36.18,77906.89,8.4,-0.50841,0.00016,27.6079]
[1778928646804,36.18,77910.3,8.4,-0.50787,0.00016,27.60988]
[1778928652571,36.18,77909.7,8.4,-0.50796,0.00016,27.60953]
[1778928657606,36.18,77913.6,8.4,-0.50734,0.00016,27.61174]
[1778928664656,36.18,77915.91,8.4,-0.50698,0.00016,27.61302]
[1778928667672,36.18,77916.3,8.4,-0.50691,0.00016,27.61323]
[1778928667690,36.18,77916.3,8.4,-0.50691,0.00016,27.61323]
[1778928667705,36.18,77916.3,8.4,-0.50691,0.00016,27.61323]
[1778928669053,36.18,77921.62,8.4,-0.50607,0.00016,27.61607]
[1778928669519,36.18,77921.62,8.4,-0.50607,0.00016,27.61607]
[1778928669555,36.18,77921.62,8.4,-0.50607,0.00016,27.61607]
[1778928669572,36.18,77921.62,8.4,-0.50607,0.00016,27.61607]
[1778928669601,36.18,77921.62,8.4,-0.50607,0.00016,27.61607]
[1778928673142,36.17,77918.19,8.4,-0.50661,0.00016,27.61425]
[1778928673405,36.17,77918.19,8.4,-0.50661,0.00016,27.61425]
[1778928673430,36.17,77918.19,8.4,-0.50661,0.00016,27.61425]
[1778928674631,36.17,77922.33,8.4,-0.50596,0.00016,27.61644]
[1778928679162,36.17,77925.5,8.4,-0.50545,0.00016,27.61806]
[1778928679169,36.17,77925.5,8.4,-0.50545,0.00016,27.61806]
[1778928679250,36.17,77925.5,8.4,-0.50545,0.00016,27.61806]
[1778928680803,36.17,77924.71,8.4,-0.50558,0.00016,27.61766]
[1778928680838,36.17,77924.71,8.4,-0.50558,0.00016,27.61766]
[1778928681790,36.17,77917.29,8.4,-0.50676,0.00016,27.61376]
[1778928682593,36.17,77917.29,8.4,-0.50676,0.00016,27.61376]
[1778928683804,36.17,77911.7,8.4,-0.50765,0.00016,27.61067]
[1778928687403,36.17,77912.24,8.4,-0.50757,0.00016,27.61097]
[1778928691910,36.17,77909.49,8.4,-0.508,0.00016,27.6094]
[1778928698912,36.16,77910.17,8.4,-0.5079,0.00016,27.60646]
[1778928704954,36.16,77909.72,8.4,-0.50797,0.00016,27.6062]
[1778928705654,36.16,77909.72,8.4,-0.50797,0.00016,27.6062]
[1778928705961,36.16,77904.05,8.4,-0.50888,0.00016,27.60287]
[1778928707975,36.16,77898.63,8.4,-0.50974,0.00016,27.59956]
[1778928713010,36.16,77898.49,8.4,-0.50976,0.00016,27.59947]
[1778928718045,36.16,77900.46,8.4,-0.50945,0.00016,27.60069]
[1778928720861,36.16,77900.36,8.4,-0.50946,0.00016,27.60063]
[1778928727108,36.16,77900.05,8.4,-0.50951,0.00016,27.60044]
[1778928732498,36.16,77901.09,8.4,-0.50935,0.00016,27.60108]
[1778928733150,36.16,77907.11,8.4,-0.50839,0.00016,27.60469]
[1778928738185,36.16,77913.26,8.4,-0.50741,0.00016,27.60821]
[1778928743220,36.16,77914.67,8.4,-0.50719,0.00016,27.60899]
[1778928748255,36.16,77914.93,8.4,-0.50715,0.00016,27.60913]
[1778928753291,36.15,77914.75,8.4,-0.50718,0.00016,27.6057]
[1778928758326,36.15,77915.13,8.4,-0.50712,0.00016,27.60591]
[1778928763361,36.15,77914.67,8.4,-0.50719,0.00016,27.60565]
[1778928764253,36.15,77914.67,8.4,-0.50719,0.00016,27.60565]
[1778928764345,36.15,77914.67,8.4,-0.50719,0.00016,27.60565]
[1778928764369,36.15,77914.67,8.4,-0.50719,0.00016,27.60565]
[1778928765416,36.15,77915.89,8.4,-0.507,0.00016,27.60632]
[1778928765517,36.15,77921.66,8.4,-0.50608,0.00016,27.60941]
[1778928765699,36.15,77921.66,8.4,-0.50608,0.00016,27.60941]
[1778928769215,36.15,77925.64,8.4,-0.50545,0.00016,27.61146]
[1778928770150,36.15,77928.83,8.4,-0.50494,0.00016,27.61304]
[1778928772648,36.15,77930.47,8.4,-0.50467,0.00016,27.61385]
[1778928778466,36.16,77929.79,8.4,-0.50478,0.00016,27.61352]
[1778928783501,36.17,77929.16,8.4,-0.50488,0.00016,27.61321]
[1778928788536,36.17,77928.62,8.4,-0.50496,0.00016,27.61295]
[1778928793571,36.17,77922.77,8.4,-0.50589,0.00016,27.61]
[1778928798610,36.17,77923.89,8.4,-0.50572,0.00016,27.61058]
[1778928803645,36.16,77923.77,8.4,-0.50574,0.00016,27.61051]
[1778928805994,36.16,77924.14,8.4,-0.50568,0.00016,27.6107]
[1778928806027,36.16,77924.14,8.4,-0.50568,0.00016,27.6107]
[1778928811701,36.16,77918.61,8.4,-0.50656,0.00016,27.60447]
[1778928815777,36.16,77918.66,8.4,-0.50656,0.00016,27.6045]
[1778928815880,36.16,77918.66,8.4,-0.50656,0.00016,27.6045]
[1778928816736,36.16,77900.05,8.4,-0.50952,0.00016,27.59377]
[1778928817697,36.16,77900.05,8.4,-0.50952,0.00016,27.59377]
[1778928817972,36.16,77898.53,8.4,-0.50976,0.00016,27.59283]
[1778928823785,36.16,77896.46,8.4,-0.51009,0.00016,27.59152]
[1778928829827,36.16,77896.15,8.4,-0.51014,0.00016,27.59133]
[1778928833801,36.16,77895.45,8.4,-0.51025,0.00016,27.59088]
[1778928833893,36.16,77895.45,8.4,-0.51025,0.00016,27.59088]
[1778928833924,36.16,77895.45,8.4,-0.51025,0.00016,27.59088]
[1778928833994,36.16,77894.88,8.4,-0.51035,0.00016,27.59052]
[1778928834703,36.16,77894.88,8.4,-0.51035,0.00016,27.59052]
[1778928834918,36.16,77894.88,8.4,-0.51035,0.00016,27.59052]
[1778928840904,36.16,77889.23,8.4,-0.51125,0.00016,27.58683]
[1778928845939,36.16,77890.08,8.4,-0.51111,0.00016,27.5874]
[1778928852990,36.16,77887.57,8.4,-0.51151,0.00016,27.58573]
[1778928858025,36.17,77887.61,8.4,-0.5115,0.00016,27.58576]
[1778928863060,36.17,77889.42,8.4,-0.51121,0.00016,27.58697]
[1778928868095,36.17,77889.55,8.4,-0.51119,0.00016,27.58706]
[1778928873130,36.17,77889.78,8.4,-0.51115,0.00016,27.58388]
[1778928880182,36.17,77890.09,8.4,-0.5111,0.00016,27.58409]
[1778928887231,36.18,77889.35,8.4,-0.51122,0.00016,27.5836]
[1778928892266,36.18,77889.85,8.4,-0.51114,0.00016,27.58394]
[1778928897518,36.18,77889.8,8.4,-0.51114,0.00016,27.58391]
[1778928897619,36.18,77889.73,8.4,-0.51115,0.00016,27.58386]
[1778928897933,36.18,77889.73,8.4,-0.51115,0.00016,27.58386]
[1778928898308,36.18,77888.62,8.4,-0.51133,0.00016,27.58312]
[1778928901294,36.18,77887.85,8.4,-0.51145,0.00016,27.58261]
[1778928901329,36.18,77887.86,8.4,-0.51145,0.00016,27.58262]
[1778928906834,36.19,77887.24,8.4,-0.51155,0.00016,27.5822]
[1778928912406,36.19,77888.24,8.4,-0.51139,0.00016,27.58288]
[1778928917064,36.19,77889.41,8.4,-0.5112,0.00016,27.58366]
[1778928917553,36.19,77889.41,8.4,-0.5112,0.00016,27.58366]
[1778928917641,36.19,77901.05,8.4,-0.50934,0.00016,27.59109]
[1778928917894,36.19,77901.05,8.4,-0.50934,0.00016,27.59109]
[1778928918448,36.19,77910.25,8.4,-0.50788,0.00016,27.59653]
[1778928921041,36.19,77911.38,8.4,-0.5077,0.00016,27.59718]
[1778928922476,36.19,77913.63,8.4,-0.50734,0.00016,27.59844]
[1778928922552,36.19,77913.63,8.4,-0.50734,0.00016,27.59844]
[1778928922570,36.19,77913.63,8.4,-0.50734,0.00016,27.59844]
[1778928928526,36.19,77917.3,8.4,-0.50676,0.00016,27.60045]
[1778928928855,36.19,77917.3,8.4,-0.50676,0.00016,27.60045]
[1778928929215,36.19,77917.3,8.4,-0.50676,0.00016,27.60045]
[1778928934568,36.19,77917.9,8.4,-0.50667,0.00016,27.59744]
[1778928939603,36.18,77922.41,8.4,-0.50595,0.00016,27.59983]
[1778928944642,36.18,77924.99,8.4,-0.50554,0.00016,27.60115]
[1778928950684,36.18,77924.53,8.4,-0.50561,0.00016,27.60091]
[1778928955719,36.17,77927.44,8.4,-0.50515,0.00016,27.60238]
[1778928960754,36.17,77928.73,8.4,-0.50495,0.00016,27.60301]
[1778928962268,36.17,77923.63,8.4,-0.50576,0.00016,27.60045]
[1778928962768,36.17,77932.37,8.4,-0.50437,0.00016,27.60477]
[1778928967803,36.18,77930.38,8.4,-0.50468,0.00016,27.60382]
[1778928974852,36.18,77933.4,8.4,-0.5042,0.00016,27.60526]
[1778928979887,36.18,77933.78,8.4,-0.50414,0.00016,27.60544]
[1778928984922,36.18,77934.38,8.4,-0.50404,0.00016,27.60572]
[1778928991971,36.18,77935.84,8.4,-0.50381,0.00016,27.60306]
[1778928997006,36.18,77935.32,8.4,-0.50389,0.00016,27.60282]
[1778929002041,36.18,77935.77,8.4,-0.50382,0.00016,27.60303]
[1778929008083,36.18,77936.37,8.4,-0.50373,0.00016,27.6033]
[1778929013118,36.19,77940.13,8.4,-0.50313,0.00016,27.60499]
[1778929018153,36.19,77944.01,8.4,-0.50251,0.00016,27.60667]
[1778929020561,36.19,77944.17,8.4,-0.50248,0.00016,27.60674]
[1778929026209,36.2,77943.93,8.4,-0.50251,0.00016,27.60664]
[1778929029536,36.2,77944.03,8.4,-0.5025,0.00016,27.60668]
[1778929029853,36.21,77943.85,8.4,-0.50253,0.00016,27.60661]
[1778929035272,36.21,77949.4,8.4,-0.50164,0.00016,27.60889]
[1778929036594,36.21,77949.4,8.4,-0.50164,0.00016,27.60889]
[1778929036670,36.21,77949.4,8.4,-0.50164,0.00016,27.60889]
[1778929037664,36.21,77949.4,8.4,-0.50164,0.00016,27.60889]
[1778929037683,36.21,77949.4,8.4,-0.50164,0.00016,27.60889]
[1778929037705,36.21,77949.4,8.4,-0.50164,0.00016,27.60889]
[1778929037711,36.21,77954.34,8.4,-0.50085,0.00016,27.61081]
[1778929039135,36.22,77950.86,8.4,-0.50141,0.00016,27.60947]
[1778929041675,36.22,77949.04,8.4,-0.50169,0.00016,27.60875]
[1778929043722,36.22,77946.9,8.4,-0.50203,0.00016,27.60788]
[1778929043769,36.22,77946.9,8.4,-0.50203,0.00016,27.60788]
[1778929043982,36.22,77944.97,8.4,-0.50234,0.00016,27.60708]
[1778929044335,36.22,77939.01,8.4,-0.50329,0.00016,27.60451]
[1778929049371,36.23,77936.7,8.4,-0.50365,0.00016,27.60347]
[1778929053719,36.24,77937.8,8.4,-0.50348,0.00016,27.60064]
[1778929054405,36.24,77928.31,8.4,-0.50499,0.00016,27.59617]
[1778929059442,36.24,77927.85,8.4,-0.50506,0.00016,27.59594]
[1778929064476,36.23,77929.73,8.4,-0.50476,0.00016,27.59686]
[1778929070518,36.23,77929.93,8.4,-0.50473,0.00016,27.59695]
[1778929075553,36.23,77929.9,8.4,-0.50474,0.00016,27.59694]
[1778929080588,36.23,77929.56,8.4,-0.50479,0.00016,27.59677]
[1778929083609,36.22,77922.21,8.4,-0.50596,0.00016,27.59308]
[1778929088644,36.22,77920.85,8.4,-0.50618,0.00016,27.59237]
[1778929093198,36.22,77919.91,8.4,-0.50633,0.00016,27.59187]
[1778929094007,36.22,77916.57,8.4,-0.50687,0.00016,27.59008]
[1778929099727,36.22,77915.84,8.4,-0.50698,0.00016,27.58968]
[1778929099994,36.22,77915.84,8.4,-0.50698,0.00016,27.58968]
[1778929105769,36.21,77914.91,8.4,-0.50713,0.00016,27.58917]
[1778929106984,36.21,77914.9,8.4,-0.50713,0.00016,27.58916]
[1778929112818,36.21,77915.5,8.4,-0.50704,0.00016,27.58616]
[1778929117853,36.21,77916.24,8.4,-0.50693,0.00016,27.58656]
[1778929118041,36.21,77916.24,8.4,-0.50693,0.00016,27.58656]
[1778929122465,36.21,77916.56,8.4,-0.50688,0.00016,27.58673]
[1778929127923,36.2,77922.48,8.4,-0.50593,0.00016,27.58987]
[1778929132958,36.2,77926.56,8.4,-0.50529,0.00016,27.59195]
[1778929137993,36.2,77927.23,8.4,-0.50518,0.00016,27.59228]
[1778929144036,36.19,77928.03,8.4,-0.50506,0.00016,27.59268]
[1778929149074,36.19,77928.74,8.4,-0.50494,0.00016,27.59302]
[1778929154108,36.18,77928.86,8.4,-0.50493,0.00016,27.59308]
[1778929159143,36.18,77930.15,8.4,-0.50472,0.00016,27.59371]
[1778929164178,36.18,77926.26,8.4,-0.50535,0.00016,27.59179]
[1778929169222,36.17,77926.44,8.4,-0.50532,0.00016,27.59188]
[1778929174257,36.17,77926.88,8.4,-0.50525,0.00016,27.58876]
[1778929179293,36.17,77930.38,8.4,-0.5047,0.00016,27.59048]
[1778929184328,36.16,77931.1,8.4,-0.50458,0.00016,27.59083]
[1778929189363,36.16,77932.83,8.4,-0.50431,0.00016,27.59165]
[1778929194398,36.16,77932.69,8.4,-0.50433,0.00016,27.59158]
[1778929199433,36.15,77933.46,8.4,-0.50421,0.00016,27.59195]
[1778929200981,36.15,77933.46,8.4,-0.50421,0.00016,27.59195]
[1778929201062,36.15,77933.5,8.4,-0.5042,0.00016,27.59196]
[1778929201067,36.15,77933.5,8.4,-0.5042,0.00016,27.59196]
[1778929201098,36.15,77933.5,8.4,-0.5042,0.00016,27.59196]
[1778929201162,36.15,77933.5,8.4,-0.5042,0.00016,27.59196]
[1778929201186,36.15,77933.5,8.4,-0.5042,0.00016,27.59196]
[1778929201447,36.15,77944.27,8.4,-0.50249,0.00016,27.59677]
[1778929203461,36.15,77953.59,8.4,-0.501,0.00016,27.60052]
[1778929205258,36.15,77955.66,8.4,-0.50067,0.00016,27.6013]
[1778929206099,36.15,77955.66,8.4,-0.50067,0.00016,27.6013]
[1778929205475,36.15,77960.32,8.4,-0.49993,0.00016,27.60299]
[1778929206197,36.15,77960.32,8.4,-0.49993,0.00016,27.60299]
[1778929206199,36.15,77960.32,8.4,-0.49993,0.00016,27.60299]
[1778929206238,36.15,77960.32,8.4,-0.49993,0.00016,27.60299]
[1778929206295,36.15,77960.32,8.4,-0.49993,0.00016,27.60299]
[1778929206393,36.15,77960.32,8.4,-0.49993,0.00016,27.60299]
[1778929206616,36.15,77960.32,8.4,-0.49993,0.00016,27.60299]
[1778929206682,36.16,77975.44,8.4,-0.49751,0.00016,27.60781]
[1778929207490,36.16,77981.23,8.4,-0.49659,0.00016,27.60939]
[1778929209504,36.15,77991.77,8.4,-0.49491,0.00016,27.61188]
[1778929211518,36.15,77993.98,8.4,-0.49456,0.00016,27.61234]
[1778929212090,36.15,77993.98,8.4,-0.49456,0.00016,27.61234]
[1778929214539,36.15,77999.97,8.4,-0.4936,0.00016,27.61348]
[1778929216779,36.15,78000.32,8.4,-0.49355,0.00016,27.61354]
[1778929217182,36.15,78004.61,8.4,-0.49287,0.00016,27.61426]
[1778929218409,36.15,78006.0,8.4,-0.49264,0.00016,27.61447]
[1778929219965,36.15,78006.1,8.4,-0.49263,0.00016,27.61449]
[1778929220465,36.15,78010.17,8.4,-0.49198,0.00016,27.61506]
[1778929221036,36.15,78010.17,8.4,-0.49198,0.00016,27.61506]
[1778929223220,36.15,78012.54,8.4,-0.4916,0.00016,27.61536]
[1778929223602,36.15,78016.34,8.4,-0.491,0.00016,27.61579]
[1778929226472,36.15,78018.55,8.4,-0.49064,0.00016,27.61601]
[1778929226652,36.15,78018.55,8.4,-0.49064,0.00016,27.61601]
[1778929232666,36.14,78023.63,8.4,-0.48984,0.00016,27.61311]
[1778929233790,36.14,78023.63,8.4,-0.48984,0.00016,27.61311]
[1778929234272,36.14,78023.4,8.4,-0.48987,0.00016,27.61309]
[1778929234426,36.14,78023.4,8.4,-0.48987,0.00016,27.61309]
[1778929234755,36.14,78023.4,8.4,-0.48987,0.00016,27.61309]
[1778929234861,36.14,78035.03,8.4,-0.48802,0.00016,27.61365]
[1778929235295,36.14,78035.03,8.4,-0.48802,0.00016,27.61365]
[1778929236140,36.14,78040.54,8.4,-0.48714,0.00016,27.61371]
[1778929236190,36.14,78040.54,8.4,-0.48714,0.00016,27.61371]
[1778929236294,36.14,78040.54,8.4,-0.48714,0.00016,27.61371]
[1778929236924,36.14,78036.79,8.4,-0.48774,0.00016,27.61368]
[1778929237240,36.14,78036.79,8.4,-0.48774,0.00016,27.61368]
[1778929242487,36.14,78035.46,8.4,-0.48795,0.00016,27.61366]
[1778929244750,36.14,78045.7,8.4,-0.48632,0.00016,27.61364]
[1778929245291,36.14,78045.7,8.4,-0.48632,0.00016,27.61364]
[1778929245318,36.14,78045.7,8.4,-0.48632,0.00016,27.61364]
[1778929245653,36.14,78045.7,8.4,-0.48632,0.00016,27.61364]
[1778929245666,36.14,78045.7,8.4,-0.48632,0.00016,27.61364]
[1778929245676,36.14,78045.7,8.4,-0.48632,0.00016,27.61364]
[1778929245723,36.14,78045.7,8.4,-0.48632,0.00016,27.61364]
[1778929245757,36.14,78052.5,8.4,-0.48524,0.00016,27.61337]
[1778929246369,36.14,78052.5,8.4,-0.48524,0.00016,27.61337]
[1778929246379,36.14,78052.5,8.4,-0.48524,0.00016,27.61337]
[1778929246394,36.14,78052.5,8.4,-0.48524,0.00016,27.61337]
[1778929246423,36.14,78052.5,8.4,-0.48524,0.00016,27.61337]
[1778929246791,36.14,78052.5,8.4,-0.48524,0.00016,27.61337]
[1778929249312,36.14,78049.04,8.4,-0.48579,0.00016,27.61353]
[1778929250158,36.14,78049.79,8.4,-0.48567,0.00016,27.6135]
[1778929255887,36.14,78054.78,8.4,-0.48487,0.00016,27.61323]
[1778929257902,36.14,78048.58,8.4,-0.48586,0.00016,27.61355]
[1778929260523,36.13,78046.52,8.4,-0.48619,0.00016,27.61362]
[1778929260754,36.13,78046.52,8.4,-0.48619,0.00016,27.61362]
[1778929260923,36.13,78040.38,8.4,-0.48717,0.00016,27.61371]
[1778929261648,36.13,78040.38,8.4,-0.48717,0.00016,27.61371]
[1778929263976,36.13,78034.97,8.4,-0.48803,0.00016,27.61365]
[1778929266113,36.13,78041.56,8.4,-0.48698,0.00016,27.6137]
[1778929266355,36.13,78041.56,8.4,-0.48698,0.00016,27.6137]
[1778929266965,36.13,78035.28,8.4,-0.48798,0.00016,27.61366]
[1778929269628,36.13,78032.66,8.4,-0.4884,0.00016,27.61358]
[1778929269636,36.13,78032.66,8.4,-0.4884,0.00016,27.61358]
[1778929272761,36.12,78029.51,8.4,-0.4889,0.00016,27.61346]
[1778929273051,36.12,78029.51,8.4,-0.4889,0.00016,27.61346]
[1778929273062,36.12,78029.51,8.4,-0.4889,0.00016,27.61346]
[1778929273094,36.12,78029.51,8.4,-0.4889,0.00016,27.61346]
[1778929274015,36.12,78022.63,8.4,-0.49,0.00016,27.61303]
[1778929274263,36.12,78022.63,8.4,-0.49,0.00016,27.61303]
[1778929279050,36.12,78014.07,8.4,-0.49136,0.00016,27.61221]
[1778929280668,36.12,78013.28,8.4,-0.49149,0.00016,27.61212]
[1778929281158,36.11,78013.1,8.4,-0.49152,0.00016,27.6121]
[1778929281205,36.11,78013.1,8.4,-0.49152,0.00016,27.6121]
[1778929287106,36.11,78014.51,8.4,-0.49129,0.00016,27.61227]
[1778929287456,36.11,78014.51,8.4,-0.49129,0.00016,27.61227]
[1778929288113,36.11,78019.24,8.4,-0.49054,0.00016,27.61275]
[1778929289191,36.11,78019.75,8.4,-0.49046,0.00016,27.6128]
[1778929289195,36.11,78019.75,8.4,-0.49046,0.00016,27.6128]
[1778929289199,36.11,78019.75,8.4,-0.49046,0.00016,27.6128]
[1778929290127,36.11,78026.0,8.4,-0.48946,0.00016,27.61327]
[1778929290294,36.11,78026.0,8.4,-0.48946,0.00016,27.61327]
[1778929290464,36.11,78026.0,8.4,-0.48946,0.00016,27.61327]
[1778929294575,36.1,78027.93,8.4,-0.48915,0.00016,27.61005]
[1778929296797,36.1,78030.45,8.4,-0.48875,0.00016,27.61017]
[1778929296824,36.1,78030.45,8.4,-0.48875,0.00016,27.61017]
[1778929296885,36.1,78030.45,8.4,-0.48875,0.00016,27.61017]
[1778929296993,36.1,78030.45,8.4,-0.48875,0.00016,27.61017]
[1778929297094,36.1,78032.64,8.4,-0.4884,0.00016,27.61025]
[1778929297231,36.1,78032.64,8.4,-0.4884,0.00016,27.61025]
[1778929297788,36.1,78025.25,8.4,-0.48958,0.00016,27.60989]
[1778929303218,36.09,78024.34,8.4,-0.48973,0.00016,27.60983]
[1778929305981,36.09,78024.37,8.4,-0.48972,0.00016,27.60983]
[1778929306083,36.09,78024.27,8.4,-0.48974,0.00016,27.60982]
[1778929306643,36.09,78024.27,8.4,-0.48974,0.00016,27.60982]
[1778929308253,36.09,78014.27,8.4,-0.49133,0.00016,27.60891]
[1778929313595,36.08,78013.79,8.4,-0.49141,0.00016,27.60885]
[1778929321038,36.08,78012.11,8.4,-0.49168,0.00016,27.60865]
[1778929321082,36.07,78012.54,8.4,-0.49161,0.00016,27.60871]
[1778929321344,36.07,78019.13,8.4,-0.49056,0.00016,27.60941]
[1778929322797,36.07,78019.13,8.4,-0.49056,0.00016,27.60941]
[1778929324365,36.07,78027.39,8.4,-0.48924,0.00016,27.61002]
[1778929327529,36.07,78027.46,8.4,-0.48923,0.00016,27.61002]
[1778929331165,36.06,78025.56,8.4,-0.48953,0.00016,27.60991]
[1778929332859,36.06,78030.0,8.4,-0.48882,0.00016,27.61015]
[1778929337079,36.06,78032.3,8.4,-0.48846,0.00016,27.61024]
[1778929337619,36.06,78034.24,8.4,-0.48815,0.00016,27.6103]
[1778929337622,36.06,78034.24,8.4,-0.48815,0.00016,27.6103]
[1778929337787,36.06,78034.24,8.4,-0.48815,0.00016,27.6103]
[1778929337842,36.06,78034.24,8.4,-0.48815,0.00016,27.6103]
[1778929337920,36.06,78034.24,8.4,-0.48815,0.00016,27.6103]
[1778929337980,36.06,78037.62,8.4,-0.48761,0.00016,27.61036]
[1778929338393,36.06,78037.62,8.4,-0.48761,0.00016,27.61036]
[1778929339742,36.06,78041.8,8.4,-0.48694,0.00016,27.61036]
[1778929341790,36.06,78045.12,8.4,-0.48641,0.00016,27.61031]
[1778929343795,36.05,78043.51,8.4,-0.48667,0.00016,27.61034]
[1778929343843,36.05,78043.51,8.4,-0.48667,0.00016,27.61034]
[1778929343856,36.05,78043.51,8.4,-0.48667,0.00016,27.61034]
[1778929343957,36.05,78043.51,8.4,-0.48667,0.00016,27.61034]
[1778929344070,36.05,78043.51,8.4,-0.48667,0.00016,27.61034]
[1778929344794,36.05,78036.79,8.4,-0.48774,0.00016,27.61035]
[1778929345513,36.05,78030.86,8.4,-0.48869,0.00016,27.61019]
[1778929350093,36.05,78026.15,8.4,-0.48944,0.00016,27.60995]
[1778929350176,36.05,78026.15,8.4,-0.48944,0.00016,27.60995]
[1778929350193,36.05,78026.15,8.4,-0.48944,0.00016,27.60995]
[1778929350156,36.05,78022.95,8.4,-0.48995,0.00016,27.60973]
[1778929350295,36.05,78022.95,8.4,-0.48995,0.00016,27.60973]
[1778929355582,36.04,78021.14,8.4,-0.49024,0.00016,27.60626]
[1778929360471,36.03,78020.61,8.4,-0.49033,0.00016,27.60621]
[1778929360857,36.03,78020.61,8.4,-0.49033,0.00016,27.60621]
[1778929365447,36.02,78022.25,8.4,-0.49007,0.00016,27.60635]
[1778929367719,36.02,78019.48,8.4,-0.49051,0.00016,27.60611]
[1778929374716,36.01,78013.91,8.4,-0.4914,0.00016,27.60554]
[1778929379872,36.0,78013.62,8.4,-0.49145,0.00016,27.60551]
[1778929383401,35.98,78010.24,8.4,-0.49199,0.00016,27.6051]
[1778929383779,35.98,78010.67,8.4,-0.49192,0.00016,27.60515]
[1778929384295,35.98,78010.67,8.4,-0.49192,0.00016,27.60515]
[1778929385175,35.98,78010.67,8.4,-0.49192,0.00016,27.60515]
[1778929390565,35.97,78013.4,8.4,-0.49149,0.00016,27.60549]
[1778929391348,35.97,78017.49,8.4,-0.49083,0.00016,27.60593]
[1778929397132,35.97,78018.99,8.4,-0.49059,0.00016,27.60608]
[1778929397168,35.97,78018.99,8.4,-0.49059,0.00016,27.60608]
[1778929398884,35.96,78024.99,8.4,-0.48963,0.00016,27.60655]
[1778929403919,35.94,78025.52,8.4,-0.48955,0.00016,27.60659]
[1778929408954,35.93,78028.59,8.4,-0.48906,0.00016,27.60676]
[1778929413989,35.93,78024.53,8.4,-0.48971,0.00016,27.60319]
[1778929414843,35.93,78024.53,8.4,-0.48971,0.00016,27.60319]
[1778929414856,35.93,78024.53,8.4,-0.48971,0.00016,27.60319]
[1778929424060,35.91,78022.36,8.4,-0.49006,0.00016,27.60303]
[1778929429094,35.91,78023.58,8.4,-0.48986,0.00016,27.60313]
[1778929432921,35.91,78022.7,8.4,-0.49,0.00016,27.60306]
[1778929433074,35.91,78022.7,8.4,-0.49,0.00016,27.60306]
[1778929433127,35.91,78022.7,8.4,-0.49,0.00016,27.60306]
[1778929434580,35.9,78022.69,8.4,-0.49,0.00016,27.60306]
[1778929440175,35.89,78021.68,8.4,-0.49017,0.00016,27.60298]
[1778929445210,35.89,78021.14,8.4,-0.49025,0.00016,27.60294]
[1778929445849,35.89,78021.14,8.4,-0.49025,0.00016,27.60294]
[1778929448790,35.89,78021.17,8.4,-0.49025,0.00016,27.60294]
[1778929450731,35.88,78021.17,8.4,-0.49025,0.00016,27.60294]
[1778929456287,35.88,78022.34,8.4,-0.49006,0.00016,27.60304]
[1778929461322,35.87,78020.92,8.4,-0.49029,0.00016,27.60292]
[1778929466361,35.86,78020.38,8.4,-0.49038,0.00016,27.60288]
[1778929469657,35.86,78020.7,8.4,-0.49033,0.00016,27.60291]
[1778929475421,35.85,78021.07,8.4,-0.49027,0.00016,27.5996]
[1778929480456,35.85,78020.81,8.4,-0.49031,0.00016,27.59958]
[1778929485491,35.84,78020.43,8.4,-0.49037,0.00016,27.59955]
[1778929490526,35.84,78021.44,8.4,-0.49021,0.00016,27.59964]
[1778929495561,35.83,78021.86,8.4,-0.49014,0.00016,27.59967]
[1778929498584,35.83,78027.79,8.4,-0.48919,0.00016,27.60006]
[1778929499840,35.83,78027.79,8.4,-0.48919,0.00016,27.60006]
[1778929508657,35.82,78022.82,8.4,-0.48999,0.00016,27.59974]
[1778929513692,35.81,78017.27,8.4,-0.49088,0.00016,27.59926]
[1778929517008,35.81,78016.8,8.4,-0.49096,0.00016,27.59922]
[1778929522756,35.8,78014.49,8.4,-0.49133,0.00016,27.59897]
[1778929527488,35.8,78015.01,8.4,-0.49125,0.00016,27.59903]
[1778929532826,35.79,78013.1,8.4,-0.49156,0.00016,27.59548]
[1778929537861,35.79,78014.38,8.4,-0.49135,0.00016,27.59563]
[1778929542897,35.78,78014.32,8.4,-0.49136,0.00016,27.59562]
[1778929547931,35.78,78013.54,8.4,-0.49149,0.00016,27.59553]
[1778929552966,35.77,78013.63,8.4,-0.49147,0.00016,27.59554]
[1778929558001,35.77,78012.37,8.4,-0.49168,0.00016,27.59539]
[1778929563036,35.77,78012.41,8.4,-0.49167,0.00016,27.5954]
[1778929568071,35.76,78012.16,8.4,-0.49171,0.00016,27.59537]
[1778929572044,35.76,78012.75,8.4,-0.49162,0.00016,27.59544]
[1778929572194,35.76,78012.75,8.4,-0.49162,0.00016,27.59544]
[1778929572197,35.76,78012.75,8.4,-0.49162,0.00016,27.59544]
[1778929572402,35.76,78012.75,8.4,-0.49162,0.00016,27.59544]
[1778929572415,35.76,78012.75,8.4,-0.49162,0.00016,27.59544]
[1778929572680,35.76,78012.19,8.4,-0.49171,0.00016,27.59537]
[1778929572694,35.76,78012.19,8.4,-0.49171,0.00016,27.59537]
[1778929573106,35.76,78012.19,8.4,-0.49171,0.00016,27.59537]
[1778929573132,35.76,77997.72,8.4,-0.49404,0.00016,27.59314]
[1778929574113,35.76,77992.98,8.4,-0.49481,0.00016,27.5922]
[1778929575120,35.76,77999.02,8.4,-0.49383,0.00016,27.59338]
[1778929576032,35.76,77999.02,8.4,-0.49383,0.00016,27.59338]
[1778929576094,35.76,77999.02,8.4,-0.49383,0.00016,27.59338]
[1778929576127,35.76,78000.69,8.4,-0.49356,0.00016,27.59367]
[1778929576510,35.76,78000.69,8.4,-0.49356,0.00016,27.59367]
[1778929580489,35.76,77999.85,8.4,-0.4937,0.00016,27.59353]
[1778929581163,35.76,77999.31,8.4,-0.49379,0.00016,27.59343]
[1778929581594,35.76,77999.31,8.4,-0.49379,0.00016,27.59343]
[1778929588213,35.76,77998.67,8.4,-0.49389,0.00016,27.59331]
[1778929589620,35.76,77999.19,8.4,-0.49381,0.00016,27.59341]
[1778929589694,35.76,77999.19,8.4,-0.49381,0.00016,27.59341]
[1778929590227,35.76,77999.06,8.4,-0.49383,0.00016,27.59339]
[1778929590568,35.76,77999.06,8.4,-0.49383,0.00016,27.59339]
[1778929597277,35.76,77999.28,8.4,-0.49379,0.00016,27.59009]
[1778929602311,35.76,78001.46,8.4,-0.49344,0.00016,27.59047]
[1778929607346,35.76,77998.5,8.4,-0.49392,0.00016,27.58995]
[1778929612381,35.76,77999.0,8.4,-0.49384,0.00016,27.59004]
[1778929617416,35.76,77995.74,8.4,-0.49436,0.00016,27.58942]
[1778929622451,35.77,77994.39,8.4,-0.49458,0.00016,27.58915]
[1778929627486,35.77,77994.33,8.4,-0.49459,0.00016,27.58914]
[1778929631517,35.77,77987.52,8.4,-0.49569,0.00016,27.58766]
[1778929632594,35.77,77987.52,8.4,-0.49569,0.00016,27.58766]
[1778929638566,35.77,77992.19,8.4,-0.49493,0.00016,27.5887]
[1778929639573,35.77,77992.19,8.4,-0.49493,0.00016,27.5887]
[1778929640606,35.77,77993.11,8.4,-0.49478,0.00016,27.58889]
[1778929640883,35.77,77993.53,8.4,-0.49472,0.00016,27.58898]
[1778929641594,35.77,77993.53,8.4,-0.49472,0.00016,27.58898]
[1778929641653,35.77,78005.46,8.4,-0.49279,0.00016,27.59111]
[1778929643387,35.77,78009.07,8.4,-0.49221,0.00016,27.59163]
[1778929644644,35.77,78008.61,8.4,-0.49229,0.00016,27.59157]
[1778929645616,35.77,78017.11,8.4,-0.49092,0.00016,27.59258]
[1778929650651,35.76,78020.12,8.4,-0.49043,0.00016,27.59286]
[1778929651931,35.76,78020.12,8.4,-0.49043,0.00016,27.59286]
[1778929656032,35.76,78023.5,8.4,-0.48989,0.00016,27.58979]
[1778929657238,35.76,78022.29,8.4,-0.49008,0.00016,27.5897]
[1778929657288,35.76,78029.51,8.4,-0.48892,0.00016,27.59013]
[1778929659559,35.76,78029.82,8.4,-0.48887,0.00016,27.59015]
[1778929660939,35.76,78029.96,8.4,-0.48885,0.00016,27.59015]
[1778929666111,35.75,78027.59,8.4,-0.48923,0.00016,27.59004]
[1778929667770,35.75,78020.01,8.4,-0.49045,0.00016,27.58952]
[1778929672295,35.75,78016.88,8.4,-0.49095,0.00016,27.58922]
[1778929677840,35.74,78014.61,8.4,-0.49132,0.00016,27.58898]
[1778929683882,35.74,78023.36,8.4,-0.48991,0.00016,27.58978]
[1778929687356,35.74,78024.27,8.4,-0.48976,0.00016,27.58985]
[1778929690998,35.73,78025.3,8.4,-0.4896,0.00016,27.58991]
[1778929691283,35.73,78025.3,8.4,-0.4896,0.00016,27.58991]
[1778929692653,35.73,78029.93,8.4,-0.48885,0.00016,27.59015]
[1778929698987,35.73,78033.73,8.4,-0.48824,0.00016,27.59028]
[1778929703835,35.72,78033.59,8.4,-0.48826,0.00016,27.59028]
[1778929710065,35.72,78030.29,8.4,-0.48879,0.00016,27.59017]
[1778929715100,35.71,78026.31,8.4,-0.48944,0.00016,27.58664]
[1778929722079,35.71,78026.1,8.4,-0.48947,0.00016,27.58663]
[1778929724720,35.71,78024.43,8.4,-0.48974,0.00016,27.58652]
[1778929730207,35.7,78019.0,8.4,-0.49062,0.00016,27.5861]
[1778929735242,35.7,78016.08,8.4,-0.49109,0.00016,27.58581]
[1778929740277,35.7,78015.58,8.4,-0.49117,0.00016,27.58576]
[1778929746319,35.69,78015.57,8.4,-0.49117,0.00016,27.58576]
[1778929751354,35.69,78013.29,8.4,-0.49154,0.00016,27.5855]
[1778929756390,35.69,78013.39,8.4,-0.49153,0.00016,27.58552]
[1778929758786,35.69,78013.57,8.4,-0.4915,0.00016,27.58554]
[1778929764446,35.68,78017.83,8.4,-0.49081,0.00016,27.58599]
[1778929765814,35.68,78018.17,8.4,-0.49075,0.00016,27.58602]
[1778929770292,35.68,78023.96,8.4,-0.48982,0.00016,27.58649]
[1778929775523,35.67,78021.25,8.4,-0.49026,0.00016,27.58295]
[1778929778715,35.67,78016.61,8.4,-0.49101,0.00016,27.58253]
[1778929784586,35.67,78013.14,8.4,-0.49157,0.00016,27.58215]
[1778929789621,35.67,78014.73,8.4,-0.49131,0.00016,27.58233]
[1778929794656,35.66,78013.26,8.4,-0.49155,0.00016,27.58217]
[1778929799691,35.66,78013.5,8.4,-0.49151,0.00016,27.5822]
[1778929804077,35.66,78014.02,8.4,-0.49143,0.00016,27.58226]
[1778929809763,35.66,78016.69,8.4,-0.491,0.00016,27.58254]
[1778929815656,35.66,78015.89,8.4,-0.49113,0.00016,27.58246]
[1778929820842,35.65,78016.46,8.4,-0.49103,0.00016,27.58252]
[1778929825877,35.65,78016.81,8.4,-0.49098,0.00016,27.58256]
[1778929830912,35.65,78016.76,8.4,-0.49099,0.00016,27.58255]
[1778929836954,35.64,78018.03,8.4,-0.49078,0.00016,27.57934]
[1778929841989,35.64,78018.51,8.4,-0.4907,0.00016,27.57938]
[1778929847028,35.64,78019.58,8.4,-0.49053,0.00016,27.57948]
[1778929852063,35.63,78019.41,8.4,-0.49056,0.00016,27.57946]
[1778929858105,35.63,78019.3,8.4,-0.49058,0.00016,27.57946]
[1778929863140,35.63,78019.38,8.4,-0.49056,0.00016,27.57946]
[1778929866266,35.63,78019.38,8.4,-0.49056,0.00016,27.57946]
[1778929867608,35.63,78019.38,8.4,-0.49056,0.00016,27.57946]
[1778929873211,35.62,78020.78,8.4,-0.49034,0.00016,27.57958]
[1778929875459,35.62,78020.2,8.4,-0.49043,0.00016,27.57953]
[1778929881267,35.62,78015.57,8.4,-0.49118,0.00016,27.57909]
[1778929886302,35.62,78014.91,8.4,-0.49129,0.00016,27.57902]
[1778929891337,35.61,78015.52,8.4,-0.49119,0.00016,27.57575]
[1778929896372,35.61,78014.51,8.4,-0.49135,0.00016,27.57564]
[1778929901407,35.61,78013.43,8.4,-0.49153,0.00016,27.57552]
[1778929906442,35.61,78012.87,8.4,-0.49162,0.00016,27.57545]
[1778929911477,35.61,78012.94,8.4,-0.49161,0.00016,27.57546]
[1778929916776,35.61,78013.48,8.4,-0.49152,0.00016,27.57552]
[1778929926583,35.61,78013.02,8.4,-0.4916,0.00016,27.57547]
[1778929931618,35.61,78012.55,8.4,-0.49167,0.00016,27.57541]
[1778929936653,35.62,78012.44,8.4,-0.49169,0.00016,27.5754]
[1778929941688,35.62,78012.85,8.4,-0.49162,0.00016,27.57545]
[1778929946723,35.62,78013.13,8.4,-0.49158,0.00016,27.57548]
[1778929947251,35.62,78013.13,8.4,-0.49158,0.00016,27.57548]
[1778929952275,35.62,78017.2,8.4,-0.49092,0.00016,27.57258]
[1778929953518,35.62,78021.23,8.4,-0.49026,0.00016,27.57294]
[1778929953989,35.63,78023.4,8.4,-0.48991,0.00016,27.5731]
[1778929953995,35.63,78023.4,8.4,-0.48991,0.00016,27.5731]
[1778929957168,35.62,78024.56,8.4,-0.48973,0.00016,27.57318]
[1778929962836,35.62,78028.05,8.4,-0.48916,0.00016,27.57338]
[1778929967871,35.62,78029.92,8.4,-0.48886,0.00016,27.57347]
[1778929973508,35.62,78029.73,8.4,-0.48889,0.00016,27.57346]
[1778929978956,35.61,78029.7,8.4,-0.48889,0.00016,27.57346]
[1778929983991,35.61,78035.2,8.4,-0.488,0.00016,27.57362]
[1778929989026,35.61,78035.28,8.4,-0.48799,0.00016,27.57362]
[1778929990689,35.61,78035.28,8.4,-0.48799,0.00016,27.57362]
[1778929992049,35.61,78041.97,8.4,-0.48691,0.00016,27.57363]
[1778929993268,35.61,78041.97,8.4,-0.48691,0.00016,27.57363]
[1778929995296,35.61,78043.59,8.4,-0.48664,0.00016,27.5736]
[1778929995316,35.61,78043.59,8.4,-0.48664,0.00016,27.5736]
[1778929995846,35.61,78043.59,8.4,-0.48664,0.00016,27.5736]
[1778929998205,35.61,78046.99,8.4,-0.48609,0.00016,27.5735]
[1778929998214,35.61,78046.99,8.4,-0.48609,0.00016,27.5735]
[1778930000107,35.61,78053.63,8.4,-0.48502,0.00016,27.57315]
[1778930003913,35.62,78053.53,8.4,-0.48504,0.00016,27.57316]
[1778930004998,35.62,78051.67,8.4,-0.48534,0.00016,27.57327]
[1778930005146,35.62,78051.08,8.4,-0.48543,0.00016,27.57331]
[1778930007810,35.62,78051.3,8.4,-0.4854,0.00016,27.5733]
[1778930013202,35.62,78055.94,8.4,-0.48465,0.00016,27.56964]
[1778930013981,35.62,78055.94,8.4,-0.48465,0.00016,27.56964]
[1778930017395,35.63,78055.25,8.4,-0.48476,0.00016,27.5697]
[1778930018935,35.63,78059.91,8.4,-0.484,0.00016,27.5693]
[1778930024279,35.63,78059.26,8.4,-0.48411,0.00016,27.56936]
[1778930027699,35.63,78060.91,8.4,-0.48384,0.00016,27.5692]
[1778930033343,35.62,78062.43,8.4,-0.4836,0.00016,27.56905]
[1778930033985,35.62,78062.43,8.4,-0.4836,0.00016,27.56905]
[1778930039385,35.63,78067.94,8.4,-0.48271,0.00016,27.56839]
[1778930040028,35.63,78067.94,8.4,-0.48271,0.00016,27.56839]
[1778930045428,35.63,78071.66,8.4,-0.4821,0.00016,27.56787]
[1778930046828,35.63,78071.66,8.4,-0.4821,0.00016,27.56787]
[1778930052477,35.62,78076.21,8.4,-0.48137,0.00016,27.56714]
[1778930055167,35.62,78076.85,8.4,-0.48126,0.00016,27.56703]
[1778930060533,35.62,78076.18,8.4,-0.48137,0.00016,27.56714]
[1778930064763,35.62,78076.33,8.4,-0.48135,0.00016,27.56712]
[1778930064786,35.62,78076.33,8.4,-0.48135,0.00016,27.56712]
[1778930065009,35.63,78076.29,8.4,-0.48135,0.00016,27.56713]
[1778930065568,35.63,78066.77,8.4,-0.48289,0.00016,27.56854]
[1778930070603,35.63,78064.36,8.4,-0.48328,0.00016,27.56883]
[1778930071094,35.63,78064.36,8.4,-0.48328,0.00016,27.56883]
[1778930076645,35.62,78060.04,8.4,-0.48398,0.00016,27.56595]
[1778930081680,35.62,78060.1,8.4,-0.48397,0.00016,27.56594]
[1778930082728,35.62,78060.1,8.4,-0.48397,0.00016,27.56594]
[1778930084063,35.62,78059.33,8.4,-0.4841,0.00016,27.56601]
[1778930089736,35.63,78058.96,8.4,-0.48416,0.00016,27.56605]
[1778930094545,35.64,78059.01,8.4,-0.48415,0.00016,27.56605]
[1778930094773,35.64,78059.09,8.4,-0.48414,0.00016,27.56604]
[1778930100815,35.64,78058.98,8.4,-0.48416,0.00016,27.56605]
[1778930105855,35.65,78057.56,8.4,-0.48439,0.00016,27.56618]
[1778930107192,35.65,78056.96,8.4,-0.48448,0.00016,27.56623]
[1778930113911,35.66,78055.88,8.4,-0.48466,0.00016,27.56631]
[1778930120409,35.66,78056.65,8.4,-0.48453,0.00016,27.56625]
[1778930120453,35.66,78056.65,8.4,-0.48453,0.00016,27.56625]
[1778930120960,35.67,78063.6,8.4,-0.48341,0.00016,27.56559]
[1778930121612,35.67,78063.6,8.4,-0.48341,0.00016,27.56559]
[1778930121651,35.67,78063.6,8.4,-0.48341,0.00016,27.56559]
[1778930127081,35.67,78062.01,8.4,-0.48367,0.00016,27.56576]
[1778930130882,35.67,78062.05,8.4,-0.48366,0.00016,27.56576]
[1778930131005,35.68,78062.12,8.4,-0.48365,0.00016,27.56575]
[1778930136065,35.68,78066.12,8.4,-0.483,0.00016,27.56195]
[1778930137051,35.68,78066.12,8.4,-0.483,0.00016,27.56195]
[1778930137700,35.68,78066.12,8.4,-0.483,0.00016,27.56195]
[1778930137792,35.68,78066.12,8.4,-0.483,0.00016,27.56195]
[1778930143114,35.67,78064.72,8.4,-0.48323,0.00016,27.56212]
[1778930144094,35.67,78064.72,8.4,-0.48323,0.00016,27.56212]
[1778930146791,35.67,78065.02,8.4,-0.48318,0.00016,27.56208]
[1778930147487,35.67,78065.06,8.4,-0.48318,0.00016,27.56208]
[1778930150180,35.67,78071.01,8.4,-0.48221,0.00016,27.5613]
[1778930150214,35.67,78071.01,8.4,-0.48221,0.00016,27.5613]
[1778930156207,35.67,78072.33,8.4,-0.482,0.00016,27.5611]
[1778930157443,35.67,78072.33,8.4,-0.482,0.00016,27.5611]
[1778930163256,35.68,78073.0,8.4,-0.48189,0.00016,27.561]
[1778930168294,35.68,78072.92,8.4,-0.48191,0.00016,27.56101]
[1778930174040,35.68,78075.11,8.4,-0.48155,0.00016,27.56066]
[1778930174605,35.68,78076.22,8.4,-0.48137,0.00016,27.56048]
[1778930180087,35.68,78078.36,8.4,-0.48103,0.00016,27.56011]
[1778930182133,35.68,78079.2,8.4,-0.48089,0.00016,27.55996]
[1778930182840,35.68,78079.2,8.4,-0.48089,0.00016,27.55996]
[1778930182841,35.68,78079.2,8.4,-0.48089,0.00016,27.55996]
[1778930182975,35.68,78079.2,8.4,-0.48089,0.00016,27.55996]
[1778930183050,35.68,78081.57,8.4,-0.48051,0.00016,27.55952]
[1778930183194,35.68,78081.57,8.4,-0.48051,0.00016,27.55952]
[1778930184390,35.68,78083.4,8.4,-0.48022,0.00016,27.55916]
[1778930189438,35.68,78087.65,8.4,-0.47953,0.00016,27.55826]
[1778930193006,35.68,78092.21,8.4,-0.47879,0.00016,27.55386]
[1778930193278,35.68,78094.54,8.4,-0.47842,0.00016,27.55329]
[1778930193365,35.68,78094.54,8.4,-0.47842,0.00016,27.55329]
[1778930194343,35.68,78099.87,8.4,-0.47756,0.00016,27.55189]
[1778930195197,35.68,78099.48,8.4,-0.47762,0.00016,27.55199]
[1778930196384,35.68,78100.6,8.4,-0.47744,0.00016,27.55168]
[1778930196761,35.68,78100.6,8.4,-0.47744,0.00016,27.55168]
[1778930196892,35.68,78100.6,8.4,-0.47744,0.00016,27.55168]
[1778930198769,35.68,78100.77,8.4,-0.47741,0.00016,27.55163]
[1778930204543,35.68,78103.39,8.4,-0.47699,0.00016,27.55088]
[1778930206534,35.68,78103.16,8.4,-0.47702,0.00016,27.55095]
[1778930207296,35.68,78104.18,8.4,-0.47686,0.00016,27.55065]
[1778930210937,35.68,78114.18,8.4,-0.47524,0.00016,27.54747]
[1778930213117,35.67,78114.61,8.4,-0.47517,0.00016,27.54732]
[1778930213146,35.67,78114.61,8.4,-0.47517,0.00016,27.54732]
[1778930219648,35.67,78108.68,8.4,-0.47613,0.00016,27.54927]
[1778930221234,35.67,78108.64,8.4,-0.47614,0.00016,27.54928]
[1778930226782,35.67,78101.28,8.4,-0.47732,0.00016,27.55148]
[1778930234753,35.66,78101.51,8.4,-0.47729,0.00016,27.55141]
[1778930235506,35.66,78101.51,8.4,-0.47729,0.00016,27.55141]
[1778930236948,35.66,78099.99,8.4,-0.47753,0.00016,27.55183]
[1778930237556,35.66,78098.25,8.4,-0.47781,0.00016,27.5523]
[1778930237560,35.66,78098.25,8.4,-0.47781,0.00016,27.5523]
[1778930242809,35.66,78099.56,8.4,-0.4776,0.00016,27.55195]
[1778930250865,35.66,78101.66,8.4,-0.47726,0.00016,27.55135]
[1778930255900,35.65,78101.56,8.4,-0.47727,0.00016,27.54803]
[1778930260935,35.65,78100.19,8.4,-0.47749,0.00016,27.54842]
[1778930265970,35.65,78100.44,8.4,-0.47745,0.00016,27.54834]
[1778930271005,35.65,78101.92,8.4,-0.47721,0.00016,27.54792]
[1778930271806,35.65,78101.92,8.4,-0.47721,0.00016,27.54792]
[1778930271881,35.65,78101.92,8.4,-0.47721,0.00016,27.54792]
[1778930272021,35.65,78093.63,8.4,-0.47855,0.00016,27.55014]
[1778930273025,35.64,78084.77,8.4,-0.47998,0.00016,27.55216]
[1778930277292,35.65,78086.35,8.4,-0.47973,0.00016,27.55182]
[1778930278061,35.64,78092.44,8.4,-0.47874,0.00016,27.55043]
[1778930283096,35.64,78094.23,8.4,-0.47845,0.00016,27.54998]
[1778930283863,35.64,78094.23,8.4,-0.47845,0.00016,27.54998]
[1778930287376,35.64,78100.61,8.4,-0.47742,0.00016,27.54829]
[1778930288947,35.64,78101.61,8.4,-0.47726,0.00016,27.548]
[1778930294173,35.64,78100.71,8.4,-0.47741,0.00016,27.54825]
[1778930299208,35.63,78103.56,8.4,-0.47694,0.00016,27.54743]
[1778930304243,35.63,78107.7,8.4,-0.47627,0.00016,27.54618]
[1778930307742,35.63,78107.7,8.4,-0.47627,0.00016,27.54618]
[1778930307774,35.63,78107.92,8.4,-0.47624,0.00016,27.54611]
[1778930313306,35.63,78111.75,8.4,-0.47562,0.00016,27.54152]
[1778930318729,35.62,78111.76,8.4,-0.47561,0.00016,27.54151]
[1778930322231,35.62,78113.88,8.4,-0.47527,0.00016,27.5408]
[1778930322723,35.62,78113.88,8.4,-0.47527,0.00016,27.5408]
[1778930322846,35.62,78113.88,8.4,-0.47527,0.00016,27.5408]
[1778930324877,35.62,78117.58,8.4,-0.47467,0.00016,27.53951]
[1778930324886,35.62,78117.58,8.4,-0.47467,0.00016,27.53951]
[1778930324909,35.62,78117.58,8.4,-0.47467,0.00016,27.53951]
[1778930327064,35.62,78114.82,8.4,-0.47512,0.00016,27.54047]
[1778930333905,35.62,78118.2,8.4,-0.47457,0.00016,27.53928]
[1778930334002,35.62,78118.2,8.4,-0.47457,0.00016,27.53928]
[1778930334132,35.62,78118.2,8.4,-0.47457,0.00016,27.53928]
[1778930334966,35.62,78118.2,8.4,-0.47457,0.00016,27.53928]
[1778930335061,35.62,78125.88,8.4,-0.47333,0.00016,27.53638]
[1778930335680,35.62,78125.88,8.4,-0.47333,0.00016,27.53638]
[1778930335872,35.62,78125.88,8.4,-0.47333,0.00016,27.53638]
[1778930335882,35.62,78127.92,8.4,-0.473,0.00016,27.53556]
[1778930336287,35.62,78127.92,8.4,-0.473,0.00016,27.53556]
[1778930338135,35.62,78123.48,8.4,-0.47372,0.00016,27.53731]
[1778930338787,35.62,78121.41,8.4,-0.47405,0.00016,27.5381]
[1778930338805,35.62,78121.41,8.4,-0.47405,0.00016,27.5381]
[1778930338934,35.62,78121.41,8.4,-0.47405,0.00016,27.5381]
[1778930339487,35.62,78121.78,8.4,-0.47399,0.00016,27.53796]
[1778930344524,35.62,78122.03,8.4,-0.47395,0.00016,27.53786]
[1778930349559,35.62,78122.15,8.4,-0.47393,0.00016,27.53782]
[1778930354594,35.62,78122.01,8.4,-0.47396,0.00016,27.53787]
[1778930356166,35.62,78122.01,8.4,-0.47396,0.00016,27.53787]
[1778930357199,35.62,78121.95,8.4,-0.47397,0.00016,27.5379]
[1778930361318,35.61,78117.55,8.4,-0.47468,0.00016,27.53951]
[1778930361786,35.61,78117.55,8.4,-0.47468,0.00016,27.53951]
[1778930363504,35.61,78117.0,8.4,-0.47476,0.00016,27.5397]
[1778930363537,35.61,78117.0,8.4,-0.47476,0.00016,27.5397]
[1778930364124,35.61,78117.0,8.4,-0.47476,0.00016,27.5397]
[1778930365374,35.61,78119.48,8.4,-0.47436,0.00016,27.5388]
[1778930365455,35.61,78119.48,8.4,-0.47436,0.00016,27.5388]
[1778930366572,35.61,78116.84,8.4,-0.47479,0.00016,27.53975]
[1778930366713,35.61,78116.84,8.4,-0.47479,0.00016,27.53975]
[1778930369985,35.61,78117.89,8.4,-0.47462,0.00016,27.53938]
[1778930371049,35.61,78117.31,8.4,-0.47471,0.00016,27.53958]
[1778930371088,35.61,78117.31,8.4,-0.47471,0.00016,27.53958]
[1778930371713,35.61,78108.69,8.4,-0.4761,0.00016,27.53914]
[1778930375145,35.61,78104.72,8.4,-0.47675,0.00016,27.54037]
[1778930376748,35.61,78097.91,8.4,-0.47785,0.00016,27.5423]
[1778930382790,35.61,78097.98,8.4,-0.47784,0.00016,27.54228]
[1778930384714,35.61,78097.98,8.4,-0.47784,0.00016,27.54228]
[1778930389839,35.6,78099.04,8.4,-0.47766,0.00016,27.54199]
[1778930391659,35.6,78099.31,8.4,-0.47762,0.00016,27.54192]
[1778930391853,35.6,78105.04,8.4,-0.47669,0.00016,27.54026]
[1778930394874,35.6,78111.42,8.4,-0.47566,0.00016,27.53825]
[1778930399909,35.6,78113.52,8.4,-0.47532,0.00016,27.53754]
[1778930404944,35.6,78113.47,8.4,-0.47533,0.00016,27.53756]
[1778930414007,35.6,78114.77,8.4,-0.47512,0.00016,27.53711]
[1778930419042,35.6,78114.01,8.4,-0.47524,0.00016,27.53737]
[1778930419308,35.6,78114.01,8.4,-0.47524,0.00016,27.53737]
[1778930420050,35.6,78107.14,8.4,-0.47635,0.00016,27.53961]
[1778930421027,35.6,78107.14,8.4,-0.47635,0.00016,27.53961]
[1778930421375,35.6,78105.14,8.4,-0.47668,0.00016,27.54022]
[1778930422145,35.6,78105.14,8.4,-0.47668,0.00016,27.54022]
[1778930432135,35.59,78105.58,8.4,-0.4766,0.00016,27.53674]
[1778930437170,35.59,78105.03,8.4,-0.47669,0.00016,27.5369]
[1778930442205,35.59,78105.09,8.4,-0.47668,0.00016,27.53688]
[1778930449254,35.59,78105.05,8.4,-0.47669,0.00016,27.53689]
[1778930454289,35.58,78105.46,8.4,-0.47662,0.00016,27.53676]
[1778930457694,35.58,78105.76,8.4,-0.47657,0.00016,27.53667]
[1778930457869,35.58,78105.76,8.4,-0.47657,0.00016,27.53667]
[1778930463083,35.58,78106.54,8.4,-0.47644,0.00016,27.53643]
[1778930463194,35.58,78106.54,8.4,-0.47644,0.00016,27.53643]
[1778930463425,35.58,78106.54,8.4,-0.47644,0.00016,27.53643]
[1778930463503,35.58,78106.54,8.4,-0.47644,0.00016,27.53643]
[1778930464370,35.58,78087.65,8.4,-0.4795,0.00016,27.54145]
[1778930465377,35.58,78083.34,8.4,-0.4802,0.00016,27.54237]
[1778930471557,35.58,78083.76,8.4,-0.48013,0.00016,27.54228]
[1778930473598,35.58,78079.58,8.4,-0.48081,0.00016,27.5431]
[1778930479476,35.59,78079.57,8.4,-0.48081,0.00016,27.54311]
[1778930481547,35.59,78079.02,8.4,-0.4809,0.00016,27.54321]
[1778930481563,35.59,78079.02,8.4,-0.4809,0.00016,27.54321]
[1778930481623,35.59,78079.02,8.4,-0.4809,0.00016,27.54321]
[1778930482094,35.59,78079.02,8.4,-0.4809,0.00016,27.54321]
[1778930482189,35.59,78078.94,8.4,-0.48091,0.00016,27.54323]
[1778930482562,35.59,78078.94,8.4,-0.48091,0.00016,27.54323]
[1778930482663,35.59,78069.18,8.4,-0.4825,0.00016,27.5448]
[1778930484511,35.59,78062.11,8.4,-0.48364,0.00016,27.54566]
[1778930485494,35.59,78062.11,8.4,-0.48364,0.00016,27.54566]
[1778930485623,35.59,78062.11,8.4,-0.48364,0.00016,27.54566]
[1778930485724,35.59,78061.67,8.4,-0.48371,0.00016,27.54571]
[1778930488642,35.59,78061.58,8.4,-0.48373,0.00016,27.54572]
[1778930493110,35.59,78061.43,8.4,-0.48375,0.00016,27.54239]
[1778930498609,35.59,78059.79,8.4,-0.48402,0.00016,27.54255]
[1778930503644,35.59,78059.39,8.4,-0.48408,0.00016,27.54259]
[1778930508679,35.59,78060.07,8.4,-0.48397,0.00016,27.54253]
[1778930513714,35.59,78060.06,8.4,-0.48397,0.00016,27.54253]
[1778930517979,35.59,78059.81,8.4,-0.48401,0.00016,27.54255]
[1778930517984,35.59,78059.97,8.4,-0.48399,0.00016,27.54254]
[1778930523917,35.59,78059.35,8.4,-0.48409,0.00016,27.54259]
[1778930526960,35.59,78059.18,8.4,-0.48412,0.00016,27.54261]
[1778930527055,35.59,78058.25,8.4,-0.48427,0.00016,27.5427]
[1778930527626,35.59,78058.25,8.4,-0.48427,0.00016,27.5427]
[1778930533854,35.59,78052.72,8.4,-0.48516,0.00016,27.54312]
[1778930538984,35.59,78052.66,8.4,-0.48517,0.00016,27.54312]
[1778930539475,35.59,78052.66,8.4,-0.48517,0.00016,27.54312]
[1778930540131,35.59,78052.66,8.4,-0.48517,0.00016,27.54312]
[1778930545938,35.59,78052.08,8.4,-0.48527,0.00016,27.54316]
[1778930550973,35.59,78051.28,8.4,-0.4854,0.00016,27.54321]
[1778930557016,35.59,78051.1,8.4,-0.48543,0.00016,27.53987]
[1778930562052,35.6,78048.94,8.4,-0.48578,0.00016,27.53998]
[1778930569101,35.6,78049.28,8.4,-0.48572,0.00016,27.53997]
[1778930574136,35.6,78048.71,8.4,-0.48581,0.00016,27.53999]
[1778930579172,35.6,78046.41,8.4,-0.48619,0.00016,27.54009]
[1778930579689,35.6,78046.41,8.4,-0.48619,0.00016,27.54009]
[1778930579696,35.6,78046.41,8.4,-0.48619,0.00016,27.54009]
[1778930579720,35.6,78046.41,8.4,-0.48619,0.00016,27.54009]
[1778930579731,35.6,78046.41,8.4,-0.48619,0.00016,27.54009]
[1778930580259,35.6,78046.41,8.4,-0.48619,0.00016,27.54009]
[1778930580646,35.6,78041.8,8.4,-0.48693,0.00016,27.5402]
[1778930580685,35.6,78041.8,8.4,-0.48693,0.00016,27.5402]
[1778930580888,35.6,78041.8,8.4,-0.48693,0.00016,27.5402]
[1778930581189,35.6,78049.93,8.4,-0.48562,0.00016,27.53994]
[1778930581573,35.6,78049.93,8.4,-0.48562,0.00016,27.53994]
[1778930588237,35.6,78055.33,8.4,-0.48474,0.00016,27.53959]
[1778930593273,35.6,78056.01,8.4,-0.48463,0.00016,27.53954]
[1778930598308,35.6,78057.3,8.4,-0.48442,0.00016,27.53944]
[1778930603343,35.6,78057.74,8.4,-0.48435,0.00016,27.5394]
[1778930605411,35.6,78057.56,8.4,-0.48438,0.00016,27.53941]
[1778930605462,35.6,78057.56,8.4,-0.48438,0.00016,27.53941]
[1778930605477,35.6,78057.56,8.4,-0.48438,0.00016,27.53941]
[1778930605511,35.6,78057.56,8.4,-0.48438,0.00016,27.53941]
[1778930606364,35.6,78066.77,8.4,-0.48289,0.00016,27.53843]
[1778930606802,35.6,78066.77,8.4,-0.48289,0.00016,27.53843]
[1778930606929,35.6,78066.77,8.4,-0.48289,0.00016,27.53843]
[1778930615427,35.6,78069.41,8.4,-0.48246,0.00016,27.53473]
[1778930619763,35.61,78069.01,8.4,-0.48252,0.00016,27.53479]
[1778930619768,35.61,78069.01,8.4,-0.48252,0.00016,27.53479]
[1778930619790,35.61,78069.01,8.4,-0.48252,0.00016,27.53479]
[1778930619866,35.61,78069.01,8.4,-0.48252,0.00016,27.53479]
[1778930620462,35.61,78062.2,8.4,-0.48363,0.00016,27.53562]
[1778930620693,35.61,78062.2,8.4,-0.48363,0.00016,27.53562]
[1778930620941,35.61,78062.2,8.4,-0.48363,0.00016,27.53562]
[1778930625552,35.61,78059.02,8.4,-0.48414,0.00016,27.53594]
[1778930631539,35.62,78058.62,8.4,-0.48421,0.00016,27.53598]
[1778930638031,35.67,78057.84,8.4,-0.48434,0.00016,27.53606]
[1778930639666,35.7,78056.69,8.4,-0.48453,0.00016,27.53616]
[1778930642617,35.72,78050.2,8.4,-0.48558,0.00016,27.53659]
[1778930647652,35.73,78054.91,8.4,-0.48482,0.00016,27.5363]
[1778930652687,35.79,78054.53,8.4,-0.48488,0.00016,27.53634]
[1778930654330,35.79,78054.53,8.4,-0.48488,0.00016,27.53634]
[1778930660429,35.82,78051.19,8.4,-0.48542,0.00016,27.53655]
[1778930664549,35.82,78051.1,8.4,-0.48544,0.00016,27.53656]
[1778930673834,35.83,78050.48,8.4,-0.48554,0.00016,27.53324]
[1778930678869,35.83,78050.24,8.4,-0.48558,0.00016,27.53326]
[1778930683904,35.83,78050.46,8.4,-0.48554,0.00016,27.53325]
[1778930688939,35.87,78051.57,8.4,-0.48536,0.00016,27.53319]
[1778930693974,35.87,78054.91,8.4,-0.48483,0.00016,27.53298]
[1778930696909,35.87,78054.89,8.4,-0.48483,0.00016,27.53299]
[1778930702035,35.88,78057.36,8.4,-0.48443,0.00016,27.5328]
[1778930706409,35.88,78060.87,8.4,-0.48387,0.00016,27.53249]
[1778930708565,35.88,78065.35,8.4,-0.48315,0.00016,27.53201]
[1778930708674,35.88,78065.68,8.4,-0.4831,0.00016,27.53197]
[1778930714119,35.88,78064.45,8.4,-0.48329,0.00016,27.53212]
[1778930719154,35.89,78064.69,8.4,-0.48326,0.00016,27.53209]
[1778930724189,35.89,78064.28,8.4,-0.48332,0.00016,27.53214]
[1778930732245,35.9,78063.77,8.4,-0.4834,0.00016,27.52885]
[1778930739294,35.9,78066.15,8.4,-0.48302,0.00016,27.52858]
[1778930748357,35.91,78066.0,8.4,-0.48305,0.00016,27.5286]
[1778930753392,35.92,78065.9,8.4,-0.48306,0.00016,27.52861]
[1778930758427,35.92,78065.62,8.4,-0.48311,0.00016,27.52865]
[1778930762232,35.92,78065.46,8.4,-0.48314,0.00016,27.52867]
[1778930762455,35.92,78067.22,8.4,-0.48285,0.00016,27.52845]
[1778930767490,35.91,78070.45,8.4,-0.48233,0.00016,27.52802]
[1778930768443,35.91,78070.45,8.4,-0.48233,0.00016,27.52802]
[1778930771867,35.91,78070.38,8.4,-0.48234,0.00016,27.52803]
[1778930774331,35.9,78071.45,8.4,-0.48217,0.00016,27.52788]
[1778930779574,35.89,78072.02,8.4,-0.48208,0.00016,27.52779]
[1778930784609,35.89,78075.81,8.4,-0.48147,0.00016,27.5272]
[1778930789644,35.88,78077.97,8.4,-0.48112,0.00016,27.52684]
[1778930790156,35.88,78077.97,8.4,-0.48112,0.00016,27.52684]
[1778930795686,35.87,78077.47,8.4,-0.4812,0.00016,27.52357]
[1778930798389,35.87,78077.16,8.4,-0.48125,0.00016,27.52362]
[1778930804749,35.86,78078.13,8.4,-0.48109,0.00016,27.52345]
[1778930810728,35.86,78078.04,8.4,-0.4811,0.00016,27.52346]
[1778930814862,35.86,78078.03,8.4,-0.4811,0.00016,27.52346]
[1778930820861,35.85,78078.51,8.4,-0.48103,0.00016,27.52337]
[1778930826903,35.84,78078.77,8.4,-0.48098,0.00016,27.52332]
[1778930833952,35.84,78078.63,8.4,-0.481,0.00016,27.52335]
[1778930838987,35.83,78078.72,8.4,-0.48099,0.00016,27.52333]
[1778930845029,35.83,78076.47,8.4,-0.48135,0.00016,27.52371]
[1778930847658,35.83,78076.47,8.4,-0.48135,0.00016,27.52371]
[1778930847697,35.83,78076.47,8.4,-0.48135,0.00016,27.52371]
[1778930850697,35.82,78077.58,8.4,-0.48117,0.00016,27.52352]
[1778930857114,35.81,78079.03,8.4,-0.48093,0.00016,27.51991]
[1778930860184,35.81,78079.21,8.4,-0.48091,0.00016,27.51988]
[1778930866362,35.8,78079.1,8.4,-0.48092,0.00016,27.51989]
[1778930866453,35.8,78078.91,8.4,-0.48095,0.00016,27.51992]
[1778930866893,35.8,78078.91,8.4,-0.48095,0.00016,27.51992]
[1778930868504,35.8,78079.62,8.4,-0.48084,0.00016,27.51979]
[1778930868945,35.8,78080.49,8.4,-0.4807,0.00016,27.51963]
[1778930873226,35.8,78089.38,8.4,-0.47926,0.00016,27.5178]
[1778930877889,35.8,78092.53,8.4,-0.47876,0.00016,27.51706]
[1778930883297,35.79,78095.51,8.4,-0.47828,0.00016,27.51633]
[1778930886073,35.79,78096.44,8.4,-0.47813,0.00016,27.51609]
[1778930886213,35.79,78096.44,8.4,-0.47813,0.00016,27.51609]
[1778930890501,35.79,78100.5,8.4,-0.47747,0.00016,27.515]
[1778930896388,35.79,78100.75,8.4,-0.47743,0.00016,27.51493]
[1778930897252,35.79,78100.75,8.4,-0.47743,0.00016,27.51493]
[1778930899409,35.79,78113.68,8.4,-0.47535,0.00016,27.51096]
[1778930904444,35.78,78113.45,8.4,-0.47538,0.00016,27.51103]
[1778930905455,35.78,78113.45,8.4,-0.47538,0.00016,27.51103]
[1778930911493,35.78,78107.71,8.4,-0.4763,0.00016,27.50952]
[1778930914641,35.78,78108.65,8.4,-0.47615,0.00016,27.50923]
[1778930920557,35.77,78108.6,8.4,-0.47616,0.00016,27.50924]
[1778930926599,35.77,78109.18,8.4,-0.47606,0.00016,27.50905]
[1778930931634,35.77,78109.91,8.4,-0.47595,0.00016,27.50881]
[1778930936669,35.76,78108.24,8.4,-0.47621,0.00016,27.50933]
[1778930941322,35.76,78108.32,8.4,-0.4762,0.00016,27.50931]
[1778930941376,35.76,78108.32,8.4,-0.4762,0.00016,27.50931]
[1778930941380,35.76,78108.32,8.4,-0.4762,0.00016,27.50931]
[1778930943733,35.76,78098.96,8.4,-0.47771,0.00016,27.51203]
[1778930943738,35.76,78098.96,8.4,-0.47771,0.00016,27.51203]
[1778930944416,35.76,78099.25,8.4,-0.47766,0.00016,27.51195]
[1778930944436,35.76,78099.25,8.4,-0.47766,0.00016,27.51195]
[1778930944456,35.76,78099.25,8.4,-0.47766,0.00016,27.51195]
[1778930946053,35.75,78106.63,8.4,-0.47647,0.00016,27.50982]
[1778930951788,35.75,78104.03,8.4,-0.47689,0.00016,27.51059]
[1778930956806,35.75,78104.28,8.4,-0.47685,0.00016,27.51052]
[1778930961858,35.74,78107.89,8.4,-0.47626,0.00016,27.50942]
[1778930966893,35.74,78107.87,8.4,-0.47627,0.00016,27.50942]
[1778930971928,35.74,78109.35,8.4,-0.47603,0.00016,27.5056]
[1778930976963,35.74,78113.12,8.4,-0.47542,0.00016,27.50437]
[1778930981998,35.73,78112.25,8.4,-0.47556,0.00016,27.50466]
[1778930987033,35.73,78112.69,8.4,-0.47549,0.00016,27.50451]
[1778930992068,35.73,78112.86,8.4,-0.47546,0.00016,27.50445]
[1778930999117,35.73,78113.98,8.4,-0.47528,0.00016,27.50407]
[1778931004155,35.73,78113.08,8.4,-0.47542,0.00016,27.50437]
[1778931009190,35.73,78113.44,8.4,-0.47536,0.00016,27.50425]
[1778931014225,35.72,78113.91,8.4,-0.47529,0.00016,27.50409]
[1778931019260,35.72,78114.02,8.4,-0.47527,0.00016,27.50405]
[1778931025518,35.72,78114.26,8.4,-0.47523,0.00016,27.50396]
[1778931031344,35.72,78111.98,8.4,-0.47559,0.00016,27.50137]
[1778931033449,35.72,78112.03,8.4,-0.47559,0.00016,27.50136]
[1778931034419,35.72,78112.07,8.4,-0.47558,0.00016,27.50134]
[1778931036379,35.72,78101.63,8.4,-0.47726,0.00016,27.50455]
[1778931041132,35.72,78100.57,8.4,-0.47743,0.00016,27.50484]
[1778931044448,35.71,78099.09,8.4,-0.47767,0.00016,27.50525]
[1778931045497,35.71,78098.5,8.4,-0.47777,0.00016,27.50541]
[1778931052492,35.71,78093.27,8.4,-0.47861,0.00016,27.50675]
[1778931056321,35.71,78093.29,8.4,-0.47861,0.00016,27.50675]
[1778931062561,35.7,78093.6,8.4,-0.47856,0.00016,27.50667]
[1778931065582,35.7,78101.64,8.4,-0.47726,0.00016,27.50453]
[1778931066901,35.7,78101.64,8.4,-0.47726,0.00016,27.50453]
[1778931066968,35.7,78101.64,8.4,-0.47726,0.00016,27.50453]
[1778931070381,35.7,78104.22,8.4,-0.47684,0.00016,27.50378]
[1778931070440,35.7,78104.22,8.4,-0.47684,0.00016,27.50378]
[1778931070619,35.7,78097.97,8.4,-0.47785,0.00016,27.50554]
[1778931075654,35.7,78092.63,8.4,-0.47871,0.00016,27.5069]
[1778931080126,35.7,78092.29,8.4,-0.47877,0.00016,27.50698]
[1778931083682,35.69,78092.1,8.4,-0.4788,0.00016,27.50703]
[1778931089752,35.69,78089.51,8.4,-0.47922,0.00016,27.50763]
[1778931094790,35.69,78091.4,8.4,-0.47891,0.00016,27.50384]
[1778931099685,35.69,78088.26,8.4,-0.47942,0.00016,27.50456]
[1778931104857,35.69,78086.77,8.4,-0.47966,0.00016,27.50489]
[1778931109892,35.69,78087.51,8.4,-0.47954,0.00016,27.50473]
[1778931110899,35.69,78081.85,8.4,-0.48045,0.00016,27.50591]
[1778931116393,35.69,78080.83,8.4,-0.48062,0.00016,27.5061]
[1778931116404,35.69,78080.83,8.4,-0.48062,0.00016,27.5061]
[1778931119602,35.69,78080.08,8.4,-0.48074,0.00016,27.50624]
[1778931119694,35.69,78080.08,8.4,-0.48074,0.00016,27.50624]
[1778931119733,35.69,78080.08,8.4,-0.48074,0.00016,27.50624]
[1778931119962,35.69,78078.93,8.4,-0.48093,0.00016,27.50646]
[1778931120117,35.69,78078.93,8.4,-0.48093,0.00016,27.50646]
[1778931120566,35.69,78078.93,8.4,-0.48093,0.00016,27.50646]
[1778931120849,35.69,78078.93,8.4,-0.48093,0.00016,27.50646]
[1778931120897,35.69,78078.93,8.4,-0.48093,0.00016,27.50646]
[1778931120932,35.69,78078.93,8.4,-0.48093,0.00016,27.50646]
[1778931120969,35.69,78079.03,8.4,-0.48091,0.00016,27.50644]
[1778931121494,35.69,78079.03,8.4,-0.48091,0.00016,27.50644]
[1778931121977,35.69,78079.03,8.4,-0.48091,0.00016,27.50644]
[1778931121976,35.69,78085.0,8.4,-0.47994,0.00016,27.50527]
[1778931126290,35.69,78084.06,8.4,-0.4801,0.00016,27.50547]
[1778931132051,35.69,78086.79,8.4,-0.47965,0.00016,27.50489]
[1778931134688,35.69,78086.79,8.4,-0.47965,0.00016,27.50489]
[1778931140107,35.7,78087.71,8.4,-0.47951,0.00016,27.50469]
[1778931145143,35.7,78090.35,8.4,-0.47908,0.00016,27.50409]
[1778931150178,35.7,78090.92,8.4,-0.47899,0.00016,27.50396]
[1778931156220,35.7,78091.18,8.4,-0.47894,0.00016,27.50055]
[1778931162262,35.69,78090.89,8.4,-0.47899,0.00016,27.50061]
[1778931167297,35.69,78092.65,8.4,-0.47871,0.00016,27.50019]
[1778931172332,35.69,78094.21,8.4,-0.47845,0.00016,27.4998]
[1778931177375,35.69,78094.22,8.4,-0.47845,0.00016,27.4998]
[1778931182410,35.69,78093.73,8.4,-0.47853,0.00016,27.49992]
[1778931187445,35.69,78093.02,8.4,-0.47865,0.00016,27.50009]
[1778931193490,35.69,78094.42,8.4,-0.47842,0.00016,27.49974]
[1778931199280,35.69,78095.35,8.4,-0.47827,0.00016,27.49951]
[1778931204567,35.68,78097.64,8.4,-0.4779,0.00016,27.4989]
[1778931209602,35.68,78097.62,8.4,-0.4779,0.00016,27.49891]
[1778931217658,35.68,78094.67,8.4,-0.47838,0.00016,27.49632]
[1778931227728,35.68,78095.28,8.4,-0.47828,0.00016,27.49617]
[1778931229697,35.68,78095.63,8.4,-0.47822,0.00016,27.49608]
[1778931231602,35.68,78098.87,8.4,-0.4777,0.00016,27.49522]
[1778931232464,35.68,78099.05,8.4,-0.47767,0.00016,27.49517]
[1778931237798,35.68,78099.46,8.4,-0.4776,0.00016,27.49505]
[1778931238564,35.68,78099.46,8.4,-0.4776,0.00016,27.49505]
[1778931244847,35.67,78101.99,8.4,-0.47719,0.00016,27.49434]
[1778931250891,35.67,78102.18,8.4,-0.47716,0.00016,27.49428]
[1778931255925,35.67,78105.49,8.4,-0.47662,0.00016,27.4933]
[1778931260960,35.67,78107.28,8.4,-0.47633,0.00016,27.49275]
[1778931265995,35.66,78106.45,8.4,-0.47647,0.00016,27.493]
[1778931271030,35.66,78106.14,8.4,-0.47651,0.00016,27.48974]
[1778931276065,35.66,78105.5,8.4,-0.47662,0.00016,27.48994]
[1778931281100,35.66,78108.29,8.4,-0.47617,0.00016,27.48907]
[1778931290164,35.66,78109.14,8.4,-0.47603,0.00016,27.4888]
[1778931299227,35.65,78108.82,8.4,-0.47608,0.00016,27.48889]
[1778931304262,35.65,78108.51,8.4,-0.47613,0.00016,27.48899]
[1778931309297,35.65,78109.34,8.4,-0.47599,0.00016,27.48872]
[1778931313992,35.65,78109.93,8.4,-0.4759,0.00016,27.48853]
[1778931314004,35.65,78109.93,8.4,-0.4759,0.00016,27.48853]
[1778931314332,35.65,78118.85,8.4,-0.47445,0.00016,27.48546]
[1778931316407,35.65,78120.94,8.4,-0.47411,0.00016,27.48469]
[1778931317671,35.65,78120.94,8.4,-0.47411,0.00016,27.48469]
[1778931320765,35.64,78123.24,8.4,-0.47374,0.00016,27.48382]
[1778931321114,35.64,78123.24,8.4,-0.47374,0.00016,27.48382]
[1778931321881,35.65,78122.89,8.4,-0.4738,0.00016,27.48395]
[1778931322231,35.65,78122.89,8.4,-0.4738,0.00016,27.48395]
[1778931322581,35.65,78123.32,8.4,-0.47373,0.00016,27.48379]
[1778931322931,35.65,78123.32,8.4,-0.47373,0.00016,27.48379]
[1778931323282,35.65,78124.07,8.4,-0.47361,0.00016,27.4835]
[1778931323632,35.65,78124.07,8.4,-0.47361,0.00016,27.4835]
[1778931329693,35.64,78123.64,8.4,-0.47368,0.00016,27.48366]
[1778931333465,35.64,78129.63,8.4,-0.4727,0.00016,27.47791]
[1778931338795,35.64,78130.34,8.4,-0.47259,0.00016,27.47761]
[1778931342271,35.63,78130.71,8.4,-0.47253,0.00016,27.47745]
[1778931342279,35.63,78130.71,8.4,-0.47253,0.00016,27.47745]
[1778931342335,35.63,78130.71,8.4,-0.47253,0.00016,27.47745]
[1778931346150,35.64,78140.37,8.4,-0.47097,0.00016,27.47321]
[1778931346160,35.64,78140.76,8.4,-0.4709,0.00016,27.47303]
[1778931351405,35.64,78144.09,8.4,-0.47036,0.00016,27.47146]
[1778931351423,35.64,78144.09,8.4,-0.47036,0.00016,27.47146]
[1778931351452,35.64,78144.09,8.4,-0.47036,0.00016,27.47146]
[1778931351480,35.64,78144.09,8.4,-0.47036,0.00016,27.47146]
[1778931351528,35.64,78144.09,8.4,-0.47036,0.00016,27.47146]
[1778931354697,35.63,78145.03,8.4,-0.47021,0.00016,27.471]
[1778931355095,35.63,78145.03,8.4,-0.47021,0.00016,27.471]
[1778931355165,35.63,78145.03,8.4,-0.47021,0.00016,27.471]
[1778931355256,35.63,78145.03,8.4,-0.47021,0.00016,27.471]
[1778931355265,35.63,78145.03,8.4,-0.47021,0.00016,27.47099]
[1778931355406,35.63,78145.03,8.4,-0.47021,0.00016,27.47099]
[1778931355842,35.63,78145.03,8.4,-0.47021,0.00016,27.47099]
[1778931356090,35.63,78162.73,8.4,-0.46735,0.00016,27.46174]
[1778931357253,35.63,78162.73,8.4,-0.46735,0.00016,27.46174]
[1778931357262,35.63,78162.73,8.4,-0.46735,0.00016,27.46174]
[1778931357404,35.63,78164.73,8.4,-0.46703,0.00016,27.46061]
[1778931357408,35.63,78164.73,8.4,-0.46703,0.00016,27.46061]
[1778931358035,35.63,78164.73,8.4,-0.46703,0.00016,27.46061]
[1778931358134,35.63,78161.2,8.4,-0.4676,0.00016,27.4626]
[1778931359796,35.63,78161.16,8.4,-0.4676,0.00016,27.46262]
[1778931363007,35.64,78156.92,8.4,-0.46829,0.00016,27.46494]
[1778931363099,35.64,78156.92,8.4,-0.46829,0.00016,27.46494]
[1778931363967,35.64,78156.76,8.4,-0.46832,0.00016,27.46503]
[1778931365008,35.64,78159.8,8.4,-0.46783,0.00016,27.46338]
[1778931365143,35.64,78159.8,8.4,-0.46783,0.00016,27.46338]
[1778931370811,35.64,78161.61,8.4,-0.46753,0.00016,27.46239]
[1778931376767,35.64,78165.48,8.4,-0.46691,0.00016,27.46021]
[1778931381802,35.64,78160.53,8.4,-0.46771,0.00016,27.463]
[1778931384116,35.64,78160.71,8.4,-0.46768,0.00016,27.4629]
[1778931389858,35.65,78161.76,8.4,-0.46751,0.00016,27.46232]
[1778931394893,35.65,78159.06,8.4,-0.46795,0.00016,27.46046]
[1778931396824,35.65,78159.06,8.4,-0.46795,0.00016,27.46046]
[1778931401942,35.65,78155.6,8.4,-0.46851,0.00016,27.46233]
[1778931404860,35.65,78155.41,8.4,-0.46854,0.00016,27.46243]
[1778931406977,35.65,78148.33,8.4,-0.46968,0.00016,27.46606]
[1778931407693,35.65,78148.33,8.4,-0.46968,0.00016,27.46606]
[1778931407793,35.65,78148.33,8.4,-0.46968,0.00016,27.46606]
[1778931407832,35.65,78148.33,8.4,-0.46968,0.00016,27.46606]
[1778931407842,35.65,78148.33,8.4,-0.46968,0.00016,27.46606]
[1778931407984,35.65,78148.36,8.4,-0.46968,0.00016,27.46605]
[1778931408405,35.65,78148.36,8.4,-0.46968,0.00016,27.46605]
[1778931414026,35.65,78150.06,8.4,-0.4694,0.00016,27.4652]
[1778931419061,35.66,78149.88,8.4,-0.46944,0.00016,27.4653]
[1778931424096,35.66,78150.71,8.4,-0.4693,0.00016,27.46489]
[1778931429131,35.66,78151.04,8.4,-0.46925,0.00016,27.46473]
[1778931434166,35.67,78150.61,8.4,-0.46932,0.00016,27.46496]
[1778931440208,35.67,78150.86,8.4,-0.46928,0.00016,27.46485]
[1778931445243,35.67,78150.67,8.4,-0.46932,0.00016,27.46495]
[1778931450129,35.68,78149.26,8.4,-0.46955,0.00016,27.46567]
[1778931450938,35.68,78150.44,8.4,-0.46936,0.00016,27.46508]
[1778931454119,35.68,78155.1,8.4,-0.4686,0.00016,27.45931]
[1778931455799,35.67,78153.15,8.4,-0.46891,0.00016,27.46032]
[1778931461355,35.67,78154.93,8.4,-0.46862,0.00016,27.45938]
[1778931467397,35.66,78155.54,8.4,-0.46852,0.00016,27.45904]
[1778931473439,35.66,78155.5,8.4,-0.46853,0.00016,27.45906]
[1778931476822,35.66,78155.59,8.4,-0.46851,0.00016,27.45901]
[1778931476829,35.66,78155.59,8.4,-0.46851,0.00016,27.45901]
[1778931477071,35.66,78155.59,8.4,-0.46851,0.00016,27.45901]
[1778931477166,35.66,78155.55,8.4,-0.46852,0.00016,27.45902]
[1778931477494,35.66,78155.55,8.4,-0.46852,0.00016,27.45902]
[1778931479405,35.66,78156.41,8.4,-0.46838,0.00016,27.45857]
[1778931479415,35.66,78156.41,8.4,-0.46838,0.00016,27.45857]
[1778931479474,35.66,78156.41,8.4,-0.46838,0.00016,27.45857]
[1778931479495,35.66,78156.41,8.4,-0.46838,0.00016,27.45857]
[1778931479544,35.66,78156.41,8.4,-0.46838,0.00016,27.45857]
[1778931479645,35.66,78154.17,8.4,-0.46874,0.00016,27.45975]
[1778931480478,35.66,78154.17,8.4,-0.46874,0.00016,27.45975]
[1778931485761,35.66,78148.99,8.4,-0.46958,0.00016,27.4624]
[1778931485778,35.66,78147.95,8.4,-0.46975,0.00016,27.46291]
[1778931486613,35.66,78147.95,8.4,-0.46975,0.00016,27.46291]
[1778931486645,35.66,78147.95,8.4,-0.46975,0.00016,27.46291]
[1778931487549,35.66,78145.13,8.4,-0.4702,0.00016,27.46429]
[1778931493579,35.65,78140.55,8.4,-0.47094,0.00016,27.46644]
[1778931498615,35.64,78140.67,8.4,-0.47092,0.00016,27.46636]
[1778931500810,35.64,78141.14,8.4,-0.47084,0.00016,27.46614]
[1778931500843,35.64,78142.99,8.4,-0.47054,0.00016,27.46528]
[1778931506298,35.64,78142.67,8.4,-0.47059,0.00016,27.46542]
[1778931507884,35.64,78142.89,8.4,-0.47055,0.00016,27.46531]
[1778931507939,35.64,78143.75,8.4,-0.47041,0.00016,27.4649]
[1778931508844,35.64,78143.75,8.4,-0.47041,0.00016,27.4649]
[1778931515723,35.64,78144.26,8.4,-0.47033,0.00016,27.4613]
[1778931515824,35.64,78144.26,8.4,-0.47033,0.00016,27.46131]
[1778931520100,35.64,78144.18,8.4,-0.47034,0.00016,27.46135]
[1778931520201,35.64,78144.18,8.4,-0.47034,0.00016,27.46134]
[1778931526811,35.64,78142.9,8.4,-0.47055,0.00016,27.46196]
[1778931532153,35.65,78142.7,8.4,-0.47059,0.00016,27.46206]
[1778931537889,35.65,78138.88,8.4,-0.47121,0.00016,27.46385]
[1778931538487,35.65,78138.88,8.4,-0.47121,0.00016,27.46385]
[1778931538593,35.65,78138.88,8.4,-0.47121,0.00016,27.46385]
[1778931541651,35.66,78135.6,8.4,-0.47174,0.00016,27.46533]
[1778931542249,35.66,78136.52,8.4,-0.47159,0.00016,27.46492]
[1778931547959,35.65,78137.73,8.4,-0.47139,0.00016,27.46437]
[1778931552260,35.65,78142.77,8.4,-0.47058,0.00016,27.46205]
[1778931552352,35.65,78142.77,8.4,-0.47058,0.00016,27.46205]
[1778931558030,35.65,78150.09,8.4,-0.46939,0.00016,27.45846]
[1778931562547,35.65,78149.95,8.4,-0.46942,0.00016,27.45854]
[1778931564517,35.65,78149.15,8.4,-0.46955,0.00016,27.45894]
[1778931566517,35.65,78148.66,8.4,-0.46962,0.00016,27.45918]
[1778931574144,35.64,78149.35,8.4,-0.46951,0.00016,27.45545]
[1778931579021,35.64,78148.73,8.4,-0.46961,0.00016,27.45576]
[1778931579107,35.64,78148.73,8.4,-0.46961,0.00016,27.45577]
[1778931579594,35.64,78148.73,8.4,-0.46961,0.00016,27.45577]
[1778931585221,35.65,78149.65,8.4,-0.46946,0.00016,27.45531]
[1778931590256,35.65,78151.04,8.4,-0.46924,0.00016,27.45462]
[1778931595292,35.65,78151.13,8.4,-0.46923,0.00016,27.45458]
[1778931600326,35.66,78152.73,8.4,-0.46897,0.00016,27.45377]
[1778931605361,35.66,78148.78,8.4,-0.46961,0.00016,27.45578]
[1778931607177,35.65,78149.16,8.4,-0.46954,0.00016,27.45558]
[1778931612410,35.65,78150.84,8.4,-0.46927,0.00016,27.45471]
[1778931617445,35.64,78150.71,8.4,-0.46929,0.00016,27.45476]
[1778931619936,35.64,78150.89,8.4,-0.46926,0.00016,27.45466]
[1778931620094,35.64,78150.89,8.4,-0.46926,0.00016,27.45466]
[1778931620709,35.63,78150.89,8.4,-0.46925,0.00016,27.45465]
[1778931626508,35.63,78147.11,8.4,-0.46987,0.00016,27.45655]
[1778931626547,35.63,78147.11,8.4,-0.46987,0.00016,27.45655]
[1778931632021,35.64,78144.16,8.4,-0.47034,0.00016,27.45463]
[1778931632109,35.64,78144.16,8.4,-0.47034,0.00016,27.45463]
[1778931632150,35.64,78144.16,8.4,-0.47034,0.00016,27.45463]
[1778931632640,35.64,78144.16,8.4,-0.47034,0.00016,27.45463]
[1778931632768,35.64,78144.16,8.4,-0.47034,0.00016,27.45463]
[1778931632786,35.64,78142.28,8.4,-0.47065,0.00016,27.45553]
[1778931633801,35.64,78142.28,8.4,-0.47065,0.00016,27.45553]
[1778931636881,35.63,78138.55,8.4,-0.47125,0.00016,27.45724]
[1778931637124,35.63,78138.55,8.4,-0.47125,0.00016,27.45724]
[1778931643466,35.63,78138.32,8.4,-0.47129,0.00016,27.45735]
[1778931643628,35.64,78138.69,8.4,-0.47123,0.00016,27.45718]
[1778931649171,35.63,78138.83,8.4,-0.4712,0.00016,27.45711]
[1778931651827,35.63,78140.15,8.4,-0.47099,0.00016,27.4565]
[1778931651946,35.63,78140.15,8.4,-0.47099,0.00016,27.4565]
[1778931652431,35.63,78140.15,8.4,-0.47099,0.00016,27.4565]
[1778931652525,35.63,78140.11,8.4,-0.47099,0.00016,27.45652]
[1778931657726,35.63,78139.96,8.4,-0.47102,0.00016,27.45659]
[1778931663290,35.63,78135.39,8.4,-0.47176,0.00016,27.45864]
[1778931663394,35.63,78135.39,8.4,-0.47176,0.00016,27.45864]
[1778931665160,35.62,78135.32,8.4,-0.47177,0.00016,27.45866]
[1778931665169,35.63,78135.35,8.4,-0.47176,0.00016,27.45865]
[1778931666789,35.62,78144.45,8.4,-0.47029,0.00016,27.45446]
[1778931667686,35.62,78144.45,8.4,-0.47029,0.00016,27.45446]
[1778931667778,35.62,78144.45,8.4,-0.47029,0.00016,27.45446]
[1778931667786,35.62,78144.45,8.4,-0.47029,0.00016,27.45446]
[1778931667796,35.62,78145.76,8.4,-0.47008,0.00016,27.45383]
[1778931668695,35.62,78145.76,8.4,-0.47008,0.00016,27.45383]
[1778931673838,35.63,78146.29,8.4,-0.46999,0.00016,27.45358]
[1778931674592,35.63,78146.29,8.4,-0.46999,0.00016,27.45358]
[1778931678822,35.63,78148.07,8.4,-0.46971,0.00016,27.45271]
[1778931683935,35.64,78148.49,8.4,-0.46964,0.00016,27.45252]
[1778931684603,35.64,78148.49,8.4,-0.46964,0.00016,27.45252]
[1778931689978,35.64,78147.63,8.4,-0.46978,0.00016,27.45294]
[1778931697412,35.64,78146.78,8.4,-0.46992,0.00016,27.45]
[1778931703069,35.62,78147.1,8.4,-0.46986,0.00016,27.44979]
[1778931708104,35.61,78147.25,8.4,-0.46983,0.00016,27.44969]
[1778931714146,35.6,78146.65,8.4,-0.46992,0.00016,27.44996]
[1778931720188,35.59,78146.37,8.4,-0.46996,0.00016,27.45007]
[1778931721431,35.59,78146.37,8.4,-0.46996,0.00016,27.45007]
[1778931723008,35.58,78140.52,8.4,-0.4709,0.00016,27.45286]
[1778931725512,35.58,78139.46,8.4,-0.47108,0.00016,27.45334]
[1778931730414,35.58,78139.59,8.4,-0.47105,0.00016,27.45328]
[1778931739321,35.57,78136.8,8.4,-0.4715,0.00016,27.45453]
[1778931744356,35.56,78137.23,8.4,-0.47143,0.00016,27.45432]
[1778931749391,35.56,78136.3,8.4,-0.47158,0.00016,27.45473]
[1778931755433,35.55,78136.71,8.4,-0.47151,0.00016,27.45117]
[1778931760468,35.55,78136.0,8.4,-0.47162,0.00016,27.45147]
[1778931765504,35.54,78135.82,8.4,-0.47164,0.00016,27.45154]
[1778931768700,35.54,78135.77,8.4,-0.47165,0.00016,27.45155]
[1778931768797,35.54,78135.77,8.4,-0.47165,0.00016,27.45155]
[1778931768840,35.54,78135.77,8.4,-0.47165,0.00016,27.45155]
[1778931769532,35.54,78135.63,8.4,-0.47167,0.00016,27.45162]
[1778931774567,35.53,78135.51,8.4,-0.47169,0.00016,27.45167]
[1778931779602,35.53,78135.61,8.4,-0.47168,0.00016,27.45162]
[1778931784637,35.53,78139.17,8.4,-0.4711,0.00016,27.45]
[1778931785172,35.53,78139.17,8.4,-0.4711,0.00016,27.45]
[1778931785294,35.53,78139.17,8.4,-0.4711,0.00016,27.45]
[1778931785644,35.53,78139.27,8.4,-0.47108,0.00016,27.44996]
[1778931790679,35.52,78142.9,8.4,-0.47049,0.00016,27.44823]
[1778931791026,35.52,78142.9,8.4,-0.47049,0.00016,27.44823]
[1778931796722,35.51,78145.1,8.4,-0.47013,0.00016,27.44715]
[1778931797714,35.51,78145.1,8.4,-0.47013,0.00016,27.44715]
[1778931802479,35.51,78144.29,8.4,-0.47026,0.00016,27.44753]
[1778931808806,35.5,78143.32,8.4,-0.47041,0.00016,27.44797]
[1778931814849,35.49,78143.13,8.4,-0.47043,0.00016,27.44468]
[1778931822905,35.48,78143.61,8.4,-0.47035,0.00016,27.44443]
[1778931830961,35.47,78143.49,8.4,-0.47036,0.00016,27.44446]
[1778931835996,35.46,78143.53,8.4,-0.47035,0.00016,27.44442]
[1778931839686,35.46,78143.49,8.4,-0.47036,0.00016,27.44444]
[1778931845059,35.45,78142.62,8.4,-0.4705,0.00016,27.44483]
[1778931850094,35.45,78140.27,8.4,-0.47088,0.00016,27.44593]
[1778931855129,35.44,78140.42,8.4,-0.47085,0.00016,27.44585]
[1778931860164,35.43,78140.41,8.4,-0.47085,0.00016,27.44584]
[1778931865456,35.43,78140.61,8.4,-0.47081,0.00016,27.44574]
[1778931871250,35.42,78144.12,8.4,-0.47024,0.00016,27.44067]
[1778931877292,35.41,78144.42,8.4,-0.47018,0.00016,27.44051]
[1778931882327,35.41,78146.75,8.4,-0.4698,0.00016,27.43934]
[1778931887362,35.4,78146.64,8.4,-0.46982,0.00016,27.43938]
[1778931894543,35.4,78146.81,8.4,-0.46979,0.00016,27.43929]
[1778931898439,35.39,78140.64,8.4,-0.47079,0.00016,27.44226]
[1778931901503,35.39,78139.75,8.4,-0.47093,0.00016,27.44267]
[1778931902034,35.38,78139.89,8.4,-0.47091,0.00016,27.44261]
[1778931902645,35.38,78139.89,8.4,-0.47091,0.00016,27.44261]
[1778931902648,35.38,78134.21,8.4,-0.47183,0.00016,27.4452]
[1778931904604,35.38,78134.05,8.4,-0.47186,0.00016,27.44526]
[1778931905405,35.38,78134.74,8.4,-0.47175,0.00016,27.44496]
[1778931906495,35.38,78144.28,8.4,-0.47019,0.00016,27.44049]
[1778931911530,35.37,78142.89,8.4,-0.47041,0.00016,27.44115]
[1778931916845,35.37,78142.31,8.4,-0.47051,0.00016,27.44142]
[1778931921267,35.36,78142.24,8.4,-0.47052,0.00016,27.44144]
[1778931926636,35.36,78141.1,8.4,-0.4707,0.00016,27.44197]
[1778931931671,35.35,78140.71,8.4,-0.47076,0.00016,27.43878]
[1778931937713,35.34,78138.25,8.4,-0.47116,0.00016,27.43992]
[1778931942748,35.34,78136.68,8.4,-0.47141,0.00016,27.44063]
[1778931947783,35.33,78136.34,8.4,-0.47146,0.00016,27.44077]
[1778931949478,35.33,78136.34,8.4,-0.47146,0.00016,27.44077]
[1778931949528,35.33,78136.34,8.4,-0.47146,0.00016,27.44077]
[1778931949797,35.33,78130.05,8.4,-0.47249,0.00016,27.44354]
[1778931953608,35.33,78126.04,8.4,-0.47314,0.00016,27.44521]
[1778931953693,35.33,78126.04,8.4,-0.47314,0.00016,27.44521]
[1778931953825,35.33,78126.03,8.4,-0.47314,0.00016,27.44521]
[1778931956192,35.33,78123.34,8.4,-0.47358,0.00016,27.44629]
[1778931956846,35.33,78120.19,8.4,-0.4741,0.00016,27.44751]
[1778931957395,35.33,78120.19,8.4,-0.4741,0.00016,27.44751]
[1778931960089,35.33,78117.8,8.4,-0.47449,0.00016,27.44841]
[1778931966561,35.33,78114.44,8.4,-0.47504,0.00016,27.44963]
[1778931966662,35.34,78114.44,8.4,-0.47504,0.00016,27.44963]
[1778931969178,35.34,78114.31,8.4,-0.47506,0.00016,27.44968]
[1778931974972,35.34,78115.39,8.4,-0.47489,0.00016,27.4493]
[1778931980009,35.34,78114.31,8.4,-0.47506,0.00016,27.44969]
[1778931986050,35.34,78114.17,8.4,-0.47509,0.00016,27.44974]
[1778931991085,35.35,78113.99,8.4,-0.47512,0.00016,27.44645]
[1778931994108,35.35,78108.27,8.4,-0.47605,0.00016,27.44839]
[1778931999143,35.35,78108.85,8.4,-0.47596,0.00016,27.4482]
[1778932004178,35.35,78107.95,8.4,-0.4761,0.00016,27.44849]
[1778932007199,35.35,78113.83,8.4,-0.47514,0.00016,27.44651]
[1778932012234,35.35,78113.36,8.4,-0.47522,0.00016,27.44668]
[1778932017269,35.36,78114.04,8.4,-0.47511,0.00016,27.44645]
[1778932022304,35.36,78115.02,8.4,-0.47495,0.00016,27.4461]
[1778932030361,35.36,78114.37,8.4,-0.47506,0.00016,27.44634]
[1778932035397,35.36,78112.83,8.4,-0.47531,0.00016,27.44688]
[1778932040432,35.37,78113.08,8.4,-0.47527,0.00016,27.4468]
[1778932049495,35.37,78113.04,8.4,-0.47528,0.00016,27.44682]
[1778932056546,35.37,78114.39,8.4,-0.47506,0.00016,27.44299]
[1778932070644,35.38,78114.29,8.4,-0.47508,0.00016,27.44304]
[1778932075679,35.38,78114.22,8.4,-0.47509,0.00016,27.44307]
[1778932080714,35.39,78115.09,8.4,-0.47495,0.00016,27.44276]
[1778932085749,35.39,78114.8,8.4,-0.475,0.00016,27.44287]
[1778932090784,35.39,78117.12,8.4,-0.47462,0.00016,27.44204]
[1778932096826,35.4,78114.88,8.4,-0.47499,0.00016,27.44285]
[1778932101861,35.4,78116.69,8.4,-0.47469,0.00016,27.44221]
[1778932112938,35.4,78117.17,8.4,-0.47461,0.00016,27.43868]
[1778932117973,35.41,78115.79,8.4,-0.47484,0.00016,27.43918]
[1778932126029,35.41,78117.13,8.4,-0.47462,0.00016,27.43871]
[1778932131064,35.41,78116.15,8.4,-0.47478,0.00016,27.43907]
[1778932136099,35.42,78115.72,8.4,-0.47486,0.00016,27.43922]
[1778932141134,35.42,78115.78,8.4,-0.47485,0.00016,27.43921]
[1778932147176,35.42,78118.09,8.4,-0.47447,0.00016,27.43837]
[1778932152211,35.42,78117.51,8.4,-0.47457,0.00016,27.43859]
[1778932161579,35.42,78117.51,8.4,-0.47457,0.00016,27.43859]
[1778932166597,35.43,78113.01,8.4,-0.4753,0.00016,27.4402]
[1778932171993,35.43,78112.19,8.4,-0.47544,0.00016,27.44048]
[1778932173958,35.43,78109.33,8.4,-0.4759,0.00016,27.43808]
[1778932175686,35.43,78109.76,8.4,-0.47583,0.00016,27.43794]
[1778932179079,35.43,78110.34,8.4,-0.47574,0.00016,27.43774]
[1778932179400,35.43,78109.61,8.4,-0.47586,0.00016,27.43799]
[1778932180196,35.43,78109.61,8.4,-0.47586,0.00016,27.43799]
[1778932181025,35.43,78109.61,8.4,-0.47586,0.00016,27.43799]
[1778932181045,35.43,78109.61,8.4,-0.47586,0.00016,27.43799]
[1778932181164,35.43,78109.52,8.4,-0.47587,0.00016,27.43802]
[1778932181232,35.43,78109.52,8.4,-0.47587,0.00016,27.43802]
[1778932181414,35.43,78099.67,8.4,-0.47748,0.00016,27.44103]
[1778932182499,35.43,78099.67,8.4,-0.47748,0.00016,27.44103]
[1778932182624,35.43,78099.67,8.4,-0.47748,0.00016,27.44103]
[1778932188463,35.44,78093.92,8.4,-0.47842,0.00016,27.44259]
[1778932192894,35.44,78094.88,8.4,-0.47826,0.00016,27.44234]
[1778932198533,35.44,78095.29,8.4,-0.47819,0.00016,27.44224]
[1778932203568,35.44,78097.63,8.4,-0.47781,0.00016,27.44161]
[1778932208603,35.44,78097.18,8.4,-0.47789,0.00016,27.44173]
[1778932213641,35.44,78094.36,8.4,-0.47835,0.00016,27.44248]
[1778932218676,35.45,78094.91,8.4,-0.47826,0.00016,27.44234]
[1778932225725,35.45,78095.07,8.4,-0.47823,0.00016,27.44231]
[1778932230760,35.45,78093.86,8.4,-0.47843,0.00016,27.44262]
[1778932232175,35.46,78093.0,8.4,-0.47857,0.00016,27.43948]
[1778932233917,35.46,78093.04,8.4,-0.47856,0.00016,27.43947]
[1778932239828,35.46,78092.34,8.4,-0.47868,0.00016,27.43965]
[1778932244863,35.46,78093.43,8.4,-0.4785,0.00016,27.43938]
[1778932253926,35.47,78092.83,8.4,-0.4786,0.00016,27.43954]
[1778932258961,35.48,78092.88,8.4,-0.4786,0.00016,27.43953]
[1778932259834,35.48,78092.88,8.4,-0.4786,0.00016,27.43953]
[1778932259888,35.48,78092.88,8.4,-0.4786,0.00016,27.43953]
[1778932260237,35.48,78092.01,8.4,-0.47874,0.00016,27.43975]
[1778932260975,35.48,78086.43,8.4,-0.47965,0.00016,27.44106]
[1778932266010,35.48,78086.56,8.4,-0.47963,0.00016,27.44104]
[1778932271045,35.48,78088.58,8.4,-0.4793,0.00016,27.44058]
[1778932276080,35.48,78085.27,8.4,-0.47984,0.00016,27.44132]
[1778932276819,35.48,78085.27,8.4,-0.47984,0.00016,27.44132]
[1778932282122,35.49,78076.63,8.4,-0.48125,0.00016,27.44302]
[1778932287157,35.48,78076.57,8.4,-0.48126,0.00016,27.44303]
[1778932292192,35.48,78071.8,8.4,-0.48203,0.00016,27.44046]
[1778932292591,35.48,78071.8,8.4,-0.48203,0.00016,27.44046]
[1778932296311,35.48,78064.91,8.4,-0.48316,0.00016,27.44141]
[1778932303269,35.48,78064.77,8.4,-0.48318,0.00016,27.44143]
[1778932308305,35.47,78063.66,8.4,-0.48336,0.00016,27.44156]
[1778932313340,35.47,78063.52,8.4,-0.48338,0.00016,27.44158]
[1778932317199,35.47,78063.67,8.4,-0.48336,0.00016,27.44156]
[1778932322403,35.47,78063.56,8.4,-0.48338,0.00016,27.44157]
[1778932323254,35.47,78063.56,8.4,-0.48338,0.00016,27.44157]
[1778932325424,35.47,78069.52,8.4,-0.4824,0.00016,27.44079]
[1778932328447,35.46,78080.4,8.4,-0.48063,0.00016,27.43895]
[1778932329558,35.46,78080.4,8.4,-0.48063,0.00016,27.43895]
[1778932335495,35.47,78078.6,8.4,-0.48092,0.00016,27.43929]
[1778932338392,35.47,78079.7,8.4,-0.48074,0.00016,27.43908]
[1778932343551,35.47,78078.92,8.4,-0.48087,0.00016,27.43923]
[1778932348586,35.47,78078.99,8.4,-0.48086,0.00016,27.43922]
[1778932353621,35.46,78080.48,8.4,-0.48061,0.00016,27.43557]
[1778932359664,35.46,78082.54,8.4,-0.48028,0.00016,27.43516]
[1778932364699,35.46,78078.53,8.4,-0.48093,0.00016,27.43594]
[1778932365945,35.46,78078.53,8.4,-0.48093,0.00016,27.43594]
[1778932365947,35.46,78078.53,8.4,-0.48093,0.00016,27.43594]
[1778932366281,35.46,78078.53,8.4,-0.48093,0.00016,27.43594]
[1778932366713,35.46,78065.46,8.4,-0.48306,0.00016,27.43798]
[1778932369529,35.45,78065.76,8.4,-0.48302,0.00016,27.43794]
[1778932374769,35.45,78064.96,8.4,-0.48315,0.00016,27.43804]
[1778932379804,35.45,78071.85,8.4,-0.48202,0.00016,27.43707]
[1778932385846,35.44,78072.12,8.4,-0.48197,0.00016,27.43703]
[1778932393902,35.44,78069.52,8.4,-0.4824,0.00016,27.43742]
[1778932398937,35.43,78068.84,8.4,-0.48251,0.00016,27.43751]
[1778932405986,35.43,78068.5,8.4,-0.48256,0.00016,27.43756]
[1778932411021,35.42,78070.77,8.4,-0.48219,0.00016,27.43387]
[1778932416056,35.42,78067.43,8.4,-0.48274,0.00016,27.43434]
[1778932422098,35.41,78068.27,8.4,-0.4826,0.00016,27.43423]
[1778932427134,35.41,78068.62,8.4,-0.48254,0.00016,27.43418]
[1778932432168,35.4,78068.79,8.4,-0.48251,0.00016,27.43415]
[1778932438210,35.4,78070.98,8.4,-0.48215,0.00016,27.43383]
[1778932444252,35.39,78071.79,8.4,-0.48202,0.00016,27.4337]
[1778932450294,35.39,78073.83,8.4,-0.48169,0.00016,27.43337]
[1778932455329,35.38,78073.82,8.4,-0.48169,0.00016,27.43337]
[1778932457915,35.38,78073.68,8.4,-0.48171,0.00016,27.43339]
[1778932463385,35.38,78073.57,8.4,-0.48173,0.00016,27.4334]
[1778932468420,35.37,78073.78,8.4,-0.48169,0.00016,27.43337]
[1778932473455,35.37,78074.08,8.4,-0.48164,0.00016,27.42996]
[1778932478490,35.37,78071.8,8.4,-0.48201,0.00016,27.43032]
[1778932483525,35.36,78071.69,8.4,-0.48203,0.00016,27.43034]
[1778932488560,35.36,78071.34,8.4,-0.48209,0.00016,27.43039]
[1778932489669,35.36,78071.34,8.4,-0.48209,0.00016,27.43039]
[1778932493637,35.36,78067.34,8.4,-0.48274,0.00016,27.43097]
[1778932499637,35.35,78074.19,8.4,-0.48162,0.00016,27.42993]
[1778932504672,35.35,78073.97,8.4,-0.48166,0.00016,27.42996]
[1778932510721,35.34,78073.68,8.4,-0.4817,0.00016,27.43001]
[1778932519784,35.34,78073.51,8.4,-0.48173,0.00016,27.43003]
[1778932524819,35.33,78073.44,8.4,-0.48174,0.00016,27.43004]
[1778932529854,35.33,78074.01,8.4,-0.48165,0.00016,27.42995]
[1778932534889,35.33,78071.92,8.4,-0.48199,0.00016,27.42693]
[1778932539924,35.32,78072.54,8.4,-0.48189,0.00016,27.42683]
[1778932544959,35.32,78072.04,8.4,-0.48197,0.00016,27.4269]
[1778932549994,35.32,78071.85,8.4,-0.482,0.00016,27.42693]
[1778932552441,35.32,78071.93,8.4,-0.48198,0.00016,27.42692]
[1778932553396,35.32,78071.89,8.4,-0.48199,0.00016,27.42693]
[1778932553412,35.31,78064.25,8.4,-0.48324,0.00016,27.428]
[1778932560064,35.31,78059.36,8.4,-0.48405,0.00016,27.42854]
[1778932565213,35.31,78058.81,8.4,-0.48414,0.00016,27.4286]
[1778932571141,35.3,78055.47,8.4,-0.48468,0.00016,27.4289]
[1778932574539,35.3,78053.45,8.4,-0.48501,0.00016,27.42905]
[1778932574594,35.3,78053.45,8.4,-0.48501,0.00016,27.42905]
[1778932574636,35.3,78053.45,8.4,-0.48501,0.00016,27.42905]
[1778932576176,35.3,78053.41,8.4,-0.48502,0.00016,27.42906]
[1778932581211,35.3,78054.04,8.4,-0.48492,0.00016,27.42901]
[1778932582770,35.3,78053.89,8.4,-0.48494,0.00016,27.42902]
[1778932582894,35.3,78053.89,8.4,-0.48494,0.00016,27.42902]
[1778932582995,35.3,78053.89,8.4,-0.48494,0.00016,27.42902]
[1778932586513,35.3,78051.74,8.4,-0.48529,0.00016,27.42917]
[1778932592292,35.3,78053.02,8.4,-0.48508,0.00016,27.42572]
[1778932597181,35.29,78051.99,8.4,-0.48525,0.00016,27.42579]
[1778932597294,35.29,78051.99,8.4,-0.48525,0.00016,27.42579]
[1778932597325,35.29,78051.99,8.4,-0.48525,0.00016,27.42579]
[1778932597395,35.29,78051.99,8.4,-0.48525,0.00016,27.42579]
[1778932601299,35.29,78052.19,8.4,-0.48522,0.00016,27.42578]
[1778932601394,35.29,78052.19,8.4,-0.48522,0.00016,27.42578]
[1778932601495,35.29,78052.11,8.4,-0.48523,0.00016,27.42579]
[1778932602298,35.29,78052.11,8.4,-0.48523,0.00016,27.42579]
[1778932607393,35.29,78049.94,8.4,-0.48559,0.00016,27.42592]
[1778932612430,35.29,78050.35,8.4,-0.48552,0.00016,27.4259]
[1778932613665,35.29,78050.13,8.4,-0.48556,0.00016,27.42591]
[1778932613794,35.29,78050.13,8.4,-0.48556,0.00016,27.42591]
[1778932613834,35.29,78050.13,8.4,-0.48556,0.00016,27.42591]
[1778932614444,35.29,78050.43,8.4,-0.48551,0.00016,27.42589]
[1778932619479,35.29,78054.39,8.4,-0.48486,0.00016,27.42562]
[1778932624081,35.29,78055.79,8.4,-0.48463,0.00016,27.42551]
[1778932624091,35.29,78055.79,8.4,-0.48463,0.00016,27.42551]
[1778932624197,35.29,78055.79,8.4,-0.48463,0.00016,27.42551]
[1778932624514,35.29,78059.57,8.4,-0.48401,0.00016,27.42516]
[1778932629549,35.29,78061.01,8.4,-0.48377,0.00016,27.42501]
[1778932629563,35.29,78061.01,8.4,-0.48377,0.00016,27.42501]
[1778932631838,35.29,78061.01,8.4,-0.48377,0.00016,27.42501]
[1778932638612,35.28,78061.26,8.4,-0.48373,0.00016,27.42498]
[1778932643647,35.28,78060.17,8.4,-0.48391,0.00016,27.42509]
[1778932648683,35.28,78055.6,8.4,-0.48466,0.00016,27.42552]
[1778932653718,35.28,78055.07,8.4,-0.48475,0.00016,27.4222]
[1778932654857,35.28,78055.07,8.4,-0.48475,0.00016,27.4222]
[1778932654894,35.28,78055.07,8.4,-0.48475,0.00016,27.4222]
[1778932654933,35.28,78055.07,8.4,-0.48475,0.00016,27.4222]
[1778932654958,35.28,78054.69,8.4,-0.48481,0.00016,27.42224]
[1778932659821,35.28,78054.68,8.4,-0.48481,0.00016,27.42224]
[1778932665802,35.28,78057.98,8.4,-0.48427,0.00016,27.42195]
[1778932666695,35.28,78057.98,8.4,-0.48427,0.00016,27.42195]
[1778932671358,35.28,78058.44,8.4,-0.48419,0.00016,27.42191]
[1778932675453,35.28,78059.32,8.4,-0.48405,0.00016,27.42182]
[1778932675554,35.28,78059.27,8.4,-0.48406,0.00016,27.42182]
[1778932675694,35.28,78059.27,8.4,-0.48406,0.00016,27.42182]
[1778932680907,35.27,78058.93,8.4,-0.48411,0.00016,27.42186]
[1778932681610,35.27,78058.93,8.4,-0.48411,0.00016,27.42186]
[1778932683693,35.27,78058.93,8.4,-0.48411,0.00016,27.42186]
[1778932683794,35.27,78058.93,8.4,-0.48411,0.00016,27.42186]
[1778932683928,35.27,78058.89,8.4,-0.48412,0.00016,27.42186]
[1778932684715,35.27,78058.89,8.4,-0.48412,0.00016,27.42186]
[1778932694623,35.27,78058.94,8.4,-0.48411,0.00016,27.42185]
[1778932700290,35.26,78058.96,8.4,-0.48411,0.00016,27.42185]
[1778932700354,35.26,78059.03,8.4,-0.48409,0.00016,27.42184]
[1778932700694,35.26,78059.03,8.4,-0.48409,0.00016,27.42184]
[1778932705760,35.26,78063.55,8.4,-0.48335,0.00016,27.42134]
[1778932708147,35.26,78066.62,8.4,-0.48285,0.00016,27.42095]
[1778932715147,35.25,78067.04,8.4,-0.48277,0.00016,27.41753]
[1778932721189,35.24,78066.65,8.4,-0.48284,0.00016,27.41758]
[1778932728240,35.24,78066.54,8.4,-0.48286,0.00016,27.41759]
[1778932733275,35.23,78067.46,8.4,-0.4827,0.00016,27.41747]
[1778932735792,35.23,78068.78,8.4,-0.48249,0.00016,27.41728]
[1778932742338,35.23,78067.96,8.4,-0.48262,0.00016,27.41739]
[1778932747373,35.22,78067.86,8.4,-0.48264,0.00016,27.4174]
[1778932749387,35.22,78061.0,8.4,-0.48376,0.00016,27.41827]
[1778932754422,35.22,78063.05,8.4,-0.48343,0.00016,27.41803]
[1778932759458,35.21,78063.36,8.4,-0.48338,0.00016,27.41799]
[1778932764492,35.21,78060.56,8.4,-0.48384,0.00016,27.41831]
[1778932769527,35.21,78062.63,8.4,-0.4835,0.00016,27.41808]
[1778932769827,35.21,78062.63,8.4,-0.4835,0.00016,27.41808]
[1778932769850,35.21,78062.63,8.4,-0.4835,0.00016,27.41808]
[1778932771453,35.21,78059.7,8.4,-0.48398,0.00016,27.4184]
[1778932776576,35.2,78057.21,8.4,-0.48439,0.00016,27.41528]
[1778932781611,35.2,78056.73,8.4,-0.48447,0.00016,27.41532]
[1778932790674,35.19,78056.38,8.4,-0.48452,0.00016,27.41535]
[1778932797723,35.19,78056.27,8.4,-0.48454,0.00016,27.41536]
[1778932802758,35.19,78054.65,8.4,-0.48481,0.00016,27.4155]
[1778932807793,35.18,78050.89,8.4,-0.48543,0.00016,27.41577]
[1778932808983,35.18,78050.89,8.4,-0.48543,0.00016,27.41577]
[1778932809149,35.18,78050.89,8.4,-0.48543,0.00016,27.41577]
[1778932814842,35.18,78051.44,8.4,-0.48533,0.00016,27.41573]
[1778932819877,35.17,78050.84,8.4,-0.48543,0.00016,27.41577]
[1778932823828,35.17,78050.32,8.4,-0.48552,0.00016,27.4158]
[1778932827375,35.17,78049.65,8.4,-0.48563,0.00016,27.41584]
[1778932832968,35.17,78048.15,8.4,-0.48588,0.00016,27.41256]
[1778932839010,35.16,78047.48,8.4,-0.48599,0.00016,27.41259]
[1778932844045,35.16,78046.35,8.4,-0.48617,0.00016,27.41264]
[1778932849080,35.16,78045.15,8.4,-0.48637,0.00016,27.41269]
[1778932854115,35.15,78045.28,8.4,-0.48635,0.00016,27.41268]
[1778932859323,35.15,78044.8,8.4,-0.48643,0.00016,27.4127]
[1778932866199,35.15,78044.6,8.4,-0.48646,0.00016,27.41271]
[1778932872243,35.15,78044.44,8.4,-0.48649,0.00017,27.41271]
[1778932876163,35.14,78044.44,8.4,-0.48649,0.00017,27.41271]
[1778932883320,35.14,78045.26,8.4,-0.48635,0.00017,27.41268]
[1778932888355,35.14,78043.7,8.4,-0.48661,0.00017,27.41273]
[1778932890801,35.14,78043.56,8.4,-0.48663,0.00017,27.41274]
[1778932891255,35.14,78043.56,8.4,-0.48663,0.00017,27.41274]
[1778932894405,35.13,78042.45,8.4,-0.48682,0.00017,27.40941]
[1778932894418,35.13,78042.45,8.4,-0.48682,0.00017,27.40941]
[1778932894494,35.13,78042.45,8.4,-0.48682,0.00017,27.40941]
[1778932894541,35.13,78042.45,8.4,-0.48682,0.00017,27.40941]
[1778932894636,35.13,78042.09,8.4,-0.48687,0.00017,27.40942]
[1778932897413,35.14,78037.5,8.4,-0.48763,0.00017,27.40947]
[1778932897464,35.14,78037.5,8.4,-0.48763,0.00017,27.40947]
[1778932897505,35.14,78037.5,8.4,-0.48763,0.00017,27.40947]
[1778932897536,35.14,78037.5,8.4,-0.48763,0.00017,27.40947]
[1778932897546,35.14,78037.5,8.4,-0.48763,0.00017,27.40947]
[1778932897673,35.14,78037.5,8.4,-0.48763,0.00017,27.40947]
[1778932897706,35.14,78037.84,8.4,-0.48758,0.00017,27.40947]
[1778932898249,35.14,78037.84,8.4,-0.48758,0.00017,27.40947]
[1778932898294,35.14,78037.84,8.4,-0.48758,0.00017,27.40947]
[1778932898425,35.14,78037.63,8.4,-0.48761,0.00017,27.40947]
[1778932899812,35.14,78037.63,8.4,-0.48761,0.00017,27.40947]
[1778932900096,35.14,78037.63,8.4,-0.48761,0.00017,27.40947]
[1778932900439,35.14,78032.17,8.4,-0.48851,0.00017,27.4094]
[1778932905474,35.14,78026.66,8.4,-0.48942,0.00017,27.4092]
[1778932910509,35.14,78023.95,8.4,-0.48987,0.00017,27.40904]
[1778932913833,35.14,78021.83,8.4,-0.49022,0.00017,27.4089]
[1778932913861,35.14,78022.13,8.4,-0.49017,0.00017,27.40892]
[1778932914537,35.13,78019.69,8.4,-0.49057,0.00017,27.40873]
[1778932918939,35.13,78017.17,8.4,-0.49099,0.00017,27.40851]
[1778932919573,35.13,78019.38,8.4,-0.49063,0.00017,27.40871]
[1778932920113,35.13,78019.38,8.4,-0.49063,0.00017,27.40871]
[1778932920488,35.13,78019.38,8.4,-0.49063,0.00017,27.40871]
[1778932920580,35.13,78027.3,8.4,-0.48932,0.00017,27.40923]
[1778932921197,35.13,78027.3,8.4,-0.48932,0.00017,27.40923]
[1778932921826,35.13,78033.08,8.4,-0.48836,0.00017,27.40942]
[1778932924631,35.13,78036.59,8.4,-0.48778,0.00017,27.40947]
[1778932930652,35.13,78036.17,8.4,-0.48785,0.00017,27.40946]
[1778932937701,35.13,78035.51,8.4,-0.48796,0.00017,27.40946]
[1778932943638,35.13,78035.78,8.4,-0.48792,0.00017,27.40946]
[1778932951799,35.12,78035.38,8.4,-0.48798,0.00017,27.4061]
[1778932956834,35.11,78036.08,8.4,-0.48787,0.00017,27.4061]
[1778932960362,35.11,78036.22,8.4,-0.48784,0.00017,27.4061]
[1778932965897,35.11,78038.0,8.4,-0.48755,0.00017,27.40611]
[1778932970933,35.11,78038.15,8.4,-0.48753,0.00017,27.40611]
[1778932977982,35.11,78037.94,8.4,-0.48756,0.00017,27.40611]
[1778932983017,35.11,78038.85,8.4,-0.48741,0.00017,27.4061]
[1778932984315,35.11,78038.85,8.4,-0.48741,0.00017,27.4061]
[1778932990609,35.11,78038.87,8.4,-0.48741,0.00017,27.4061]
[1778932991633,35.11,78039.12,8.4,-0.48737,0.00017,27.4061]
[1778932991733,35.11,78047.03,8.4,-0.48606,0.00017,27.40588]
[1778932994614,35.11,78049.93,8.4,-0.48558,0.00017,27.40573]
[1778932997783,35.11,78053.74,8.4,-0.48495,0.00017,27.40547]
[1778933000142,35.11,78059.28,8.4,-0.48403,0.00017,27.40497]
[1778933004627,35.11,78059.48,8.4,-0.484,0.00017,27.40495]
[1778933006856,35.11,78060.73,8.4,-0.48379,0.00017,27.40481]
[1778933010104,35.1,78067.13,8.4,-0.48274,0.00017,27.40401]
[1778933011086,35.1,78067.74,8.4,-0.48264,0.00017,27.40392]
[1778933012915,35.1,78068.99,8.4,-0.48243,0.00017,27.40038]
[1778933016255,35.1,78075.19,8.4,-0.48141,0.00017,27.39936]
[1778933021290,35.1,78079.9,8.4,-0.48063,0.00017,27.39847]
[1778933023449,35.1,78080.4,8.4,-0.48054,0.00017,27.39836]
[1778933023662,35.1,78080.4,8.4,-0.48054,0.00017,27.39836]
[1778933023676,35.1,78080.4,8.4,-0.48054,0.00017,27.39836]
[1778933023696,35.1,78080.3,8.4,-0.48056,0.00017,27.39839]
[1778933024501,35.1,78080.3,8.4,-0.48056,0.00017,27.39839]
[1778933024666,35.1,78080.3,8.4,-0.48056,0.00017,27.39839]
[1778933025194,35.1,78082.57,8.4,-0.48019,0.00017,27.39791]
[1778933025827,35.1,78082.57,8.4,-0.48019,0.00017,27.39791]
[1778933025925,35.1,78089.87,8.4,-0.47898,0.00017,27.39623]
[1778933026543,35.1,78097.27,8.4,-0.47776,0.00017,27.39427]
[1778933029590,35.1,78099.06,8.4,-0.47746,0.00017,27.39376]
[1778933030082,35.1,78101.88,8.4,-0.477,0.00017,27.39292]
[1778933030094,35.1,78101.88,8.4,-0.477,0.00017,27.39292]
[1778933030408,35.1,78101.88,8.4,-0.477,0.00017,27.39292]
[1778933030555,35.1,78101.88,8.4,-0.477,0.00017,27.39292]
[1778933030571,35.1,78101.88,8.4,-0.477,0.00017,27.39292]
[1778933030593,35.1,78101.88,8.4,-0.477,0.00017,27.39292]
[1778933030608,35.1,78101.88,8.4,-0.477,0.00017,27.39292]
[1778933030797,35.1,78101.88,8.4,-0.477,0.00017,27.39292]
[1778933030899,35.1,78101.88,8.4,-0.477,0.00017,27.39292]
[1778933030903,35.1,78101.88,8.4,-0.477,0.00017,27.39292]
[1778933030949,35.1,78101.88,8.4,-0.477,0.00017,27.39292]
[1778933030963,35.1,78099.35,8.4,-0.47742,0.00017,27.39367]
[1778933031366,35.1,78085.93,8.4,-0.47963,0.00017,27.39717]
[1778933032373,35.1,78073.03,8.4,-0.48176,0.00017,27.39974]
[1778933034387,35.1,78074.39,8.4,-0.48154,0.00017,27.3995]
[1778933039422,35.1,78078.4,8.4,-0.48087,0.00017,27.39876]
[1778933042443,35.09,78070.56,8.4,-0.48217,0.00017,27.40013]
[1778933042986,35.09,78070.56,8.4,-0.48217,0.00017,27.40013]
[1778933043639,35.09,78070.56,8.4,-0.48217,0.00017,27.40013]
[1778933046911,35.09,78070.01,8.4,-0.48226,0.00017,27.40022]
[1778933051696,35.09,78067.35,8.4,-0.4827,0.00017,27.40061]
[1778933057548,35.09,78067.36,8.4,-0.4827,0.00017,27.40061]
[1778933064599,35.08,78068.84,8.4,-0.48245,0.00017,27.40039]
[1778933064824,35.08,78068.84,8.4,-0.48245,0.00017,27.40039]
[1778933066788,35.08,78076.8,8.4,-0.48114,0.00017,27.39906]
[1778933066924,35.08,78076.8,8.4,-0.48114,0.00017,27.39906]
[1778933067619,35.08,78070.38,8.4,-0.4822,0.00017,27.40016]
[1778933072654,35.08,78069.17,8.4,-0.4824,0.00017,27.39698]
[1778933076298,35.08,78072.63,8.4,-0.48182,0.00017,27.39643]
[1778933077255,35.08,78074.44,8.4,-0.48152,0.00017,27.39612]
[1778933082724,35.07,78078.75,8.4,-0.48081,0.00017,27.39532]
[1778933087349,35.07,78078.75,8.4,-0.48081,0.00017,27.39532]
[1778933087365,35.07,78078.75,8.4,-0.48081,0.00017,27.39532]
[1778933087391,35.07,78078.75,8.4,-0.48081,0.00017,27.39532]
[1778933087440,35.07,78078.75,8.4,-0.48081,0.00017,27.39532]
[1778933091305,35.07,78079.39,8.4,-0.48071,0.00017,27.39519]
[1778933091787,35.07,78078.44,8.4,-0.48086,0.00017,27.39538]
[1778933092170,35.07,78078.44,8.4,-0.48086,0.00017,27.39538]
[1778933100850,35.07,78073.44,8.4,-0.48169,0.00017,27.39629]
[1778933106741,35.07,78072.4,8.4,-0.48186,0.00017,27.39646]
[1778933107874,35.07,78069.69,8.4,-0.48231,0.00017,27.39689]
[1778933112934,35.07,78067.6,8.4,-0.48265,0.00017,27.3972]
[1778933117969,35.07,78068.43,8.4,-0.48252,0.00017,27.39708]
[1778933125018,35.06,78068.42,8.4,-0.48252,0.00017,27.39708]
[1778933130053,35.06,78070.17,8.4,-0.48223,0.00017,27.39682]
[1778933130760,35.06,78070.17,8.4,-0.48223,0.00017,27.39682]
[1778933136095,35.06,78068.01,8.4,-0.48258,0.00017,27.39378]
[1778933143144,35.06,78068.66,8.4,-0.48248,0.00017,27.39368]
[1778933148179,35.05,78072.64,8.4,-0.48182,0.00017,27.39305]
[1778933153215,35.05,78072.57,8.4,-0.48183,0.00017,27.39306]
[1778933158243,35.05,78073.28,8.4,-0.48171,0.00017,27.39294]
[1778933165298,35.05,78073.62,8.4,-0.48165,0.00017,27.39288]
[1778933170337,35.04,78073.96,8.4,-0.4816,0.00017,27.39282]
[1778933175371,35.04,78073.51,8.4,-0.48167,0.00017,27.39289]
[1778933180406,35.04,78073.37,8.4,-0.48169,0.00017,27.39292]
[1778933185441,35.03,78073.56,8.4,-0.48166,0.00017,27.39288]
[1778933190476,35.03,78073.71,8.4,-0.48164,0.00017,27.39285]
[1778933196518,35.03,78074.93,8.4,-0.48143,0.00017,27.38928]
[1778933201553,35.03,78074.86,8.4,-0.48144,0.00017,27.38929]
[1778933206588,35.03,78074.9,8.4,-0.48144,0.00017,27.38928]
[1778933212631,35.02,78074.76,8.4,-0.48146,0.00017,27.3893]
[1778933217666,35.02,78074.76,8.4,-0.48146,0.00017,27.3893]
[1778933222701,35.02,78074.78,8.4,-0.48146,0.00017,27.3893]
[1778933225722,35.02,78067.09,8.4,-0.48273,0.00017,27.39053]
[1778933230757,35.02,78065.2,8.4,-0.48304,0.00017,27.39079]
[1778933235792,35.02,78065.41,8.4,-0.48301,0.00017,27.39076]
[1778933240827,35.02,78066.27,8.4,-0.48287,0.00017,27.39064]
[1778933245862,35.01,78066.52,8.4,-0.48282,0.00017,27.39061]
[1778933250897,35.01,78065.95,8.4,-0.48292,0.00017,27.39068]
[1778933255932,35.01,78065.17,8.4,-0.48305,0.00017,27.38742]
[1778933257695,35.01,78065.17,8.4,-0.48305,0.00017,27.38742]
[1778933257709,35.01,78065.17,8.4,-0.48305,0.00017,27.38742]
[1778933257781,35.01,78065.17,8.4,-0.48305,0.00017,27.38742]
[1778933257946,35.01,78073.6,8.4,-0.48165,0.00017,27.38613]
[1778933262674,35.01,78077.07,8.4,-0.48107,0.00017,27.3855]
[1778933262985,35.01,78077.07,8.4,-0.48107,0.00017,27.3855]
[1778933270030,35.01,78069.37,8.4,-0.48235,0.00017,27.38682]
[1778933270554,35.01,78069.37,8.4,-0.48235,0.00017,27.38682]
[1778933282114,35.0,78069.41,8.4,-0.48234,0.00017,27.38681]
[1778933285560,35.0,78069.28,8.4,-0.48236,0.00017,27.38683]
[1778933291177,35.0,78066.51,8.4,-0.48282,0.00017,27.38724]
[1778933298226,35.0,78065.75,8.4,-0.48295,0.00017,27.38734]
[1778933303262,35.0,78065.52,8.4,-0.48299,0.00017,27.38737]
[1778933306703,35.0,78065.52,8.4,-0.48299,0.00017,27.38737]
[1778933310787,35.0,78065.1,8.4,-0.48306,0.00017,27.38743]
[1778933311083,35.0,78065.1,8.4,-0.48306,0.00017,27.38743]
[1778933312325,35.0,78055.56,8.4,-0.48464,0.00017,27.38512]
[1778933317360,35.0,78053.73,8.4,-0.48494,0.00017,27.38527]
[1778933322395,35.0,78054.04,8.4,-0.48489,0.00017,27.38525]
[1778933327430,35.0,78053.99,8.4,-0.4849,0.00017,27.38525]
[1778933332465,35.0,78053.99,8.4,-0.4849,0.00017,27.38525]
[1778933337500,35.0,78053.67,8.4,-0.48495,0.00017,27.38528]
[1778933342535,35.0,78053.42,8.4,-0.48499,0.00017,27.38529]
[1778933347570,34.99,78053.02,8.4,-0.48506,0.00017,27.38532]
[1778933352605,35.0,78053.1,8.4,-0.48504,0.00017,27.38532]
[1778933357640,35.0,78053.53,8.4,-0.48497,0.00017,27.38529]
[1778933362675,35.0,78053.46,8.4,-0.48499,0.00017,27.38529]
[1778933371738,35.0,78053.18,8.4,-0.48503,0.00017,27.38195]
[1778933376773,35.0,78052.97,8.4,-0.48507,0.00017,27.38196]
[1778933381808,35.0,78052.31,8.4,-0.48518,0.00017,27.38201]
[1778933386843,35.0,78052.57,8.4,-0.48513,0.00017,27.38199]
[1778933391878,35.0,78052.62,8.4,-0.48512,0.00017,27.38199]
[1778933396913,35.0,78052.46,8.4,-0.48515,0.00017,27.382]
[1778933401948,35.0,78052.43,8.4,-0.48516,0.00017,27.382]
[1778933406983,35.0,78053.23,8.4,-0.48502,0.00017,27.38195]
[1778933416046,35.0,78054.41,8.4,-0.48483,0.00017,27.38185]
[1778933421081,35.0,78054.52,8.4,-0.48481,0.00017,27.38184]
[1778933428130,35.0,78054.55,8.4,-0.4848,0.00017,27.38184]
[1778933435181,35.0,78054.41,8.4,-0.48483,0.00017,27.37849]
[1778933440217,35.0,78052.22,8.4,-0.48519,0.00017,27.37866]
[1778933445252,35.0,78051.64,8.4,-0.48529,0.00017,27.3787]
[1778933452301,35.0,78051.64,8.4,-0.48529,0.00017,27.3787]
[1778933460357,35.0,78052.04,8.4,-0.48522,0.00017,27.37867]
[1778933465392,35.0,78051.89,8.4,-0.48525,0.00017,27.37868]
[1778933472441,35.0,78051.92,8.4,-0.48524,0.00017,27.37868]
[1778933477476,35.0,78052.18,8.4,-0.4852,0.00017,27.37866]
[1778933490567,35.0,78052.85,8.4,-0.48509,0.00017,27.37861]
[1778933495602,35.0,78052.69,8.4,-0.48511,0.00017,27.37526]
[1778933500637,35.01,78052.69,8.4,-0.48511,0.00017,27.37526]
[1778933507686,35.0,78053.15,8.4,-0.48504,0.00017,27.37522]
[1778933512721,35.0,78053.6,8.4,-0.48496,0.00017,27.37519]
[1778933518763,35.0,78052.76,8.4,-0.4851,0.00017,27.37525]
[1778933523798,35.0,78051.9,8.4,-0.48524,0.00017,27.37531]
[1778933528833,35.0,78052.25,8.4,-0.48519,0.00017,27.37529]
[1778933537897,35.01,78052.23,8.4,-0.48519,0.00017,27.37529]
[1778933545599,35.01,78052.18,8.4,-0.4852,0.00017,27.37529]
[1778933550989,35.0,78050.43,8.4,-0.48549,0.00017,27.37541]
[1778933556025,35.0,78050.34,8.4,-0.4855,0.00017,27.37205]
[1778933562512,35.0,78050.19,8.4,-0.48553,0.00017,27.37206]
[1778933562640,35.0,78050.19,8.4,-0.48553,0.00017,27.37206]
[1778933562671,35.0,78050.19,8.4,-0.48553,0.00017,27.37206]
[1778933563470,35.0,78050.19,8.4,-0.48553,0.00017,27.37206]
[1778933564080,35.0,78039.18,8.4,-0.48735,0.00017,27.37246]
[1778933564780,35.0,78039.18,8.4,-0.48735,0.00017,27.37246]
[1778933565538,35.0,78037.91,8.4,-0.48756,0.00017,27.37247]
[1778933565546,35.0,78037.91,8.4,-0.48756,0.00017,27.37247]
[1778933565610,35.0,78037.91,8.4,-0.48756,0.00017,27.37247]
[1778933566094,35.0,78036.36,8.4,-0.48782,0.00017,27.37247]
[1778933571129,35.0,78034.69,8.4,-0.4881,0.00017,27.37246]
[1778933573026,35.0,78033.62,8.4,-0.48828,0.00017,27.37245]
[1778933579205,35.0,78033.64,8.4,-0.48827,0.00017,27.37245]
[1778933580707,35.0,78033.64,8.4,-0.48827,0.00017,27.37245]
[1778933586236,35.0,78028.05,8.4,-0.4892,0.00017,27.37229]
[1778933590424,35.0,78025.92,8.4,-0.48955,0.00017,27.37219]
[1778933596338,35.0,78025.0,8.4,-0.48971,0.00017,27.37214]
[1778933596438,35.0,78025.1,8.4,-0.48969,0.00017,27.37214]
[1778933597319,35.0,78025.1,8.4,-0.48969,0.00017,27.37214]
[1778933598963,35.0,78023.71,8.4,-0.48992,0.00017,27.37206]
[1778933598970,35.0,78023.71,8.4,-0.48992,0.00017,27.37206]
[1778933598999,35.0,78023.71,8.4,-0.48992,0.00017,27.37206]
[1778933599010,35.0,78023.71,8.4,-0.48992,0.00017,27.37206]
[1778933599330,35.0,78025.18,8.4,-0.48968,0.00017,27.37215]
[1778933600034,35.0,78025.18,8.4,-0.48968,0.00017,27.37215]
[1778933605372,35.0,78028.4,8.4,-0.48914,0.00017,27.3723]
[1778933607414,35.0,78028.97,8.4,-0.48905,0.00017,27.37232]
[1778933607419,35.0,78028.97,8.4,-0.48905,0.00017,27.37232]
[1778933611036,35.0,78034.47,8.4,-0.48814,0.00017,27.37246]
[1778933611094,35.0,78034.47,8.4,-0.48814,0.00017,27.37246]
[1778933611246,35.0,78034.47,8.4,-0.48814,0.00017,27.3691]
[1778933617649,35.0,78033.81,8.4,-0.48825,0.00017,27.36909]
[1778933617693,35.0,78033.81,8.4,-0.48825,0.00017,27.36909]
[1778933617750,35.0,78033.81,8.4,-0.48824,0.00017,27.36909]
[1778933631728,35.0,78033.82,8.4,-0.48824,0.00017,27.36909]
[1778933631894,35.0,78033.82,8.4,-0.48824,0.00017,27.36909]
[1778933632562,35.0,78034.64,8.4,-0.48811,0.00017,27.3691]
[1778933637597,35.0,78038.01,8.4,-0.48755,0.00017,27.36911]
[1778933651701,35.0,78038.24,8.4,-0.48751,0.00017,27.36911]
[1778933656736,35.0,78037.81,8.4,-0.48758,0.00017,27.36911]
[1778933664792,35.01,78037.71,8.4,-0.4876,0.00017,27.36911]
[1778933669829,35.0,78037.71,8.4,-0.4876,0.00017,27.36911]
[1778933674864,35.0,78037.73,8.4,-0.48759,0.00017,27.36574]
[1778933679899,35.0,78037.83,8.4,-0.48758,0.00017,27.36574]
[1778933684934,35.0,78039.39,8.4,-0.48732,0.00017,27.36573]
[1778933691984,34.99,78040.59,8.4,-0.48712,0.00017,27.36571]
[1778933697019,34.99,78043.57,8.4,-0.48662,0.00017,27.36564]
[1778933698501,34.99,78043.57,8.4,-0.48662,0.00017,27.36564]
[1778933698680,34.99,78044.07,8.4,-0.48654,0.00017,27.36562]
[1778933701788,34.99,78049.8,8.4,-0.48559,0.00017,27.36535]
[1778933703523,34.99,78045.18,8.4,-0.48636,0.00017,27.36558]
[1778933703532,34.99,78045.18,8.4,-0.48636,0.00017,27.36558]
[1778933703594,34.99,78045.18,8.4,-0.48636,0.00017,27.36558]
[1778933703614,34.99,78040.04,8.4,-0.48721,0.00017,27.36572]
[1778933704850,34.99,78040.0,8.4,-0.48722,0.00017,27.36572]
[1778933711024,34.99,78042.64,8.4,-0.48678,0.00017,27.36567]
[1778933717165,35.0,78042.05,8.4,-0.48688,0.00017,27.36568]
[1778933722200,35.0,78041.56,8.4,-0.48696,0.00017,27.36569]
[1778933727236,35.0,78040.76,8.4,-0.48709,0.00017,27.36571]
[1778933728621,35.0,78040.76,8.4,-0.48709,0.00017,27.36571]
[1778933728693,35.0,78040.76,8.4,-0.48709,0.00017,27.36571]
[1778933728714,35.0,78040.76,8.4,-0.48709,0.00017,27.36571]
[1778933734285,35.0,78041.04,8.4,-0.48704,0.00017,27.36234]
[1778933739321,35.0,78040.77,8.4,-0.48709,0.00017,27.36234]
[1778933744356,35.0,78040.87,8.4,-0.48707,0.00017,27.36234]
[1778933749391,35.0,78040.83,8.4,-0.48708,0.00017,27.36234]
[1778933753961,35.0,78040.31,8.4,-0.48717,0.00017,27.36235]
[1778933754094,35.0,78040.31,8.4,-0.48717,0.00017,27.36235]
[1778933754426,35.0,78040.21,8.4,-0.48718,0.00017,27.36235]
[1778933758005,35.0,78038.35,8.4,-0.48749,0.00017,27.36237]
[1778933758034,35.0,78038.35,8.4,-0.48749,0.00017,27.36237]
[1778933758123,35.0,78038.35,8.4,-0.48749,0.00017,27.36237]
[1778933758419,35.0,78038.35,8.4,-0.48749,0.00017,27.36237]
[1778933760468,35.0,78027.19,8.4,-0.48934,0.00017,27.36215]
[1778933761287,35.0,78027.19,8.4,-0.48934,0.00017,27.36215]
[1778933766513,35.0,78028.1,8.4,-0.48919,0.00017,27.36219]
[1778933768581,35.0,78028.06,8.4,-0.4892,0.00017,27.36219]
[1778933769528,35.0,78027.85,8.4,-0.48923,0.00017,27.36218]
[1778933769536,35.0,78027.77,8.4,-0.48925,0.00017,27.36218]
[1778933770238,35.0,78027.77,8.4,-0.48925,0.00017,27.36218]
[1778933770534,35.0,78027.77,8.4,-0.48925,0.00017,27.36218]
[1778933770543,35.0,78021.59,8.4,-0.49027,0.00017,27.36182]
[1778933773162,35.0,78017.35,8.4,-0.49098,0.00017,27.36147]
[1778933775662,35.0,78017.09,8.4,-0.49102,0.00017,27.36144]
[1778933776913,35.0,78016.97,8.4,-0.49104,0.00017,27.36143]
[1778933776917,35.0,78016.97,8.4,-0.49104,0.00017,27.36143]
[1778933778325,35.0,78016.88,8.4,-0.49106,0.00017,27.36142]
[1778933778602,35.0,78011.16,8.4,-0.49201,0.00017,27.3608]
[1778933780616,35.0,78004.89,8.4,-0.49305,0.00017,27.35994]
[1778933782894,34.99,78004.29,8.4,-0.49315,0.00017,27.35985]
[1778933783586,34.99,78004.29,8.4,-0.49315,0.00017,27.35985]
[1778933787218,34.99,78004.13,8.4,-0.49318,0.00017,27.35982]
[1778933788592,34.99,78002.93,8.4,-0.49338,0.00017,27.35963]
[1778933790686,34.99,78009.2,8.4,-0.49233,0.00017,27.36055]
[1778933796728,34.99,78008.7,8.4,-0.49242,0.00017,27.35712]
[1778933809819,35.0,78007.89,8.4,-0.49255,0.00017,27.35701]
[1778933815861,35.0,78008.11,8.4,-0.49251,0.00017,27.35704]
[1778933820667,35.01,78007.34,8.4,-0.49264,0.00017,27.35693]
[1778933824744,35.01,77999.23,8.4,-0.49399,0.00017,27.35564]
[1778933828412,35.01,77998.56,8.4,-0.4941,0.00017,27.35551]
[1778933828420,35.01,77998.56,8.4,-0.4941,0.00017,27.35551]
[1778933828512,35.01,77998.56,8.4,-0.4941,0.00017,27.35551]
[1778933829014,35.01,77998.99,8.4,-0.49403,0.00017,27.35559]
[1778933829274,35.01,77998.99,8.4,-0.49403,0.00017,27.35559]
[1778933829672,35.01,77989.57,8.4,-0.49559,0.00017,27.35368]
[1778933830324,35.01,77983.5,8.4,-0.4966,0.00017,27.35223]
[1778933832559,35.01,77984.48,8.4,-0.49644,0.00017,27.35248]
[1778933832593,35.01,77984.48,8.4,-0.49644,0.00017,27.35248]
[1778933832647,35.01,77983.96,8.4,-0.49652,0.00017,27.35235]
[1778933832915,35.01,77983.96,8.4,-0.49652,0.00017,27.35235]
[1778933838015,35.02,77984.23,8.4,-0.49648,0.00017,27.35241]
[1778933845064,35.03,77981.01,8.4,-0.49701,0.00017,27.35158]
[1778933851106,35.03,77980.28,8.4,-0.49713,0.00017,27.34802]
[1778933857148,35.04,77980.01,8.4,-0.49718,0.00017,27.34795]
[1778933862183,35.04,77987.51,8.4,-0.49593,0.00017,27.34984]
[1778933867218,35.05,77991.73,8.4,-0.49523,0.00017,27.35079]
[1778933870717,35.05,77990.11,8.4,-0.4955,0.00017,27.35043]
[1778933877288,35.05,77992.93,8.4,-0.49503,0.00017,27.35104]
[1778933882323,35.05,77992.9,8.4,-0.49503,0.00017,27.35103]
[1778933888365,35.06,77993.06,8.4,-0.495,0.00017,27.35107]
[1778933893400,35.06,77993.24,8.4,-0.49497,0.00017,27.3511]
[1778933898435,35.06,77993.78,8.4,-0.49488,0.00017,27.35121]
[1778933903992,35.06,77993.94,8.4,-0.49486,0.00017,27.35125]
[1778933904017,35.06,77993.94,8.4,-0.49486,0.00017,27.35125]
[1778933904477,35.06,77994.65,8.4,-0.49474,0.00017,27.35139]
[1778933905000,35.06,77994.65,8.4,-0.49474,0.00017,27.35139]
[1778933905047,35.06,77994.65,8.4,-0.49474,0.00017,27.35139]
[1778933910519,35.06,77996.19,8.4,-0.49448,0.00017,27.35169]
[1778933912064,35.06,77996.19,8.4,-0.49448,0.00017,27.35169]
[1778933912372,35.06,77996.19,8.4,-0.49448,0.00017,27.35169]
[1778933915331,35.07,77989.4,8.4,-0.49561,0.00017,27.3469]
[1778933915348,35.07,77989.4,8.4,-0.49561,0.00017,27.3469]
[1778933915593,35.07,77989.4,8.4,-0.49561,0.00017,27.3469]
[1778933915626,35.07,77989.4,8.4,-0.49561,0.00017,27.3469]
[1778933915628,35.07,77989.4,8.4,-0.49561,0.00017,27.3469]
[1778933915730,35.07,77989.47,8.4,-0.4956,0.00017,27.34692]
[1778933915929,35.07,77989.47,8.4,-0.4956,0.00017,27.34692]
[1778933915977,35.07,77989.47,8.4,-0.4956,0.00017,27.34692]
[1778933918931,35.07,77984.43,8.4,-0.49644,0.00017,27.34573]
[1778933919957,35.07,77984.46,8.4,-0.49643,0.00017,27.34573]
[1778933919984,35.07,77984.46,8.4,-0.49643,0.00017,27.34573]
[1778933920512,35.07,77984.46,8.4,-0.49643,0.00017,27.34573]
[1778933920527,35.07,77984.46,8.4,-0.49643,0.00017,27.34573]
[1778933923788,35.07,77978.47,8.4,-0.49742,0.00017,27.34416]
[1778933925330,35.07,77978.52,8.4,-0.49741,0.00017,27.34417]
[1778933927064,35.07,77978.53,8.4,-0.49741,0.00017,27.34417]
[1778933929021,35.08,77978.36,8.4,-0.49744,0.00017,27.34413]
[1778933929992,35.08,77976.83,8.4,-0.49769,0.00017,27.3437]
[1778933930563,35.08,77976.83,8.4,-0.49769,0.00017,27.3437]
[1778933935697,35.08,77977.05,8.4,-0.49766,0.00017,27.34376]
[1778933941739,35.09,77977.02,8.4,-0.49766,0.00017,27.34375]
[1778933946252,35.09,77972.91,8.4,-0.49834,0.00017,27.34254]
[1778933946394,35.09,77972.91,8.4,-0.49834,0.00017,27.34254]
[1778933946826,35.09,77972.91,8.4,-0.49834,0.00017,27.34254]
[1778933950251,35.09,77976.07,8.4,-0.49782,0.00017,27.34348]
[1778933950275,35.09,77976.07,8.4,-0.49782,0.00017,27.34348]
[1778933950329,35.09,77976.07,8.4,-0.49782,0.00017,27.34348]
[1778933955837,35.09,77985.81,8.4,-0.4962,0.00017,27.34606]
[1778933960872,35.1,77985.73,8.4,-0.49621,0.00017,27.34604]
[1778933965907,35.1,77983.96,8.4,-0.49651,0.00017,27.3456]
[1778933967328,35.1,77983.98,8.4,-0.4965,0.00017,27.34561]
[1778933977991,35.11,77983.97,8.4,-0.4965,0.00017,27.34224]
[1778933983413,35.11,77985.23,8.4,-0.49629,0.00017,27.34255]
[1778933985416,35.11,77983.6,8.4,-0.49656,0.00017,27.34214]
[1778933986455,35.11,77983.37,8.4,-0.4966,0.00017,27.34209]
[1778933986483,35.11,77983.37,8.4,-0.4966,0.00017,27.34209]
[1778933987060,35.11,77972.17,8.4,-0.49846,0.00017,27.33895]
[1778933988096,35.11,77972.17,8.4,-0.49846,0.00017,27.33895]
[1778933988528,35.11,77972.17,8.4,-0.49846,0.00017,27.33895]
[1778933994104,35.11,77968.55,8.4,-0.49906,0.00017,27.33781]
[1778933999139,35.11,77969.12,8.4,-0.49896,0.00017,27.33799]
[1778934004174,35.11,77968.81,8.4,-0.49901,0.00017,27.33789]
[1778934005269,35.11,77968.81,8.4,-0.49901,0.00017,27.33789]
[1778934005289,35.11,77968.81,8.4,-0.49901,0.00017,27.33789]
[1778934005389,35.11,77968.8,8.4,-0.49902,0.00017,27.33789]
[1778934006074,35.11,77968.8,8.4,-0.49902,0.00017,27.33789]
[1778934006908,35.11,77968.8,8.4,-0.49902,0.00017,27.33789]
[1778934006965,35.11,77968.8,8.4,-0.49902,0.00017,27.33789]
[1778934006981,35.11,77962.33,8.4,-0.50009,0.00017,27.3357]
[1778934012381,35.11,77964.88,8.4,-0.49967,0.00017,27.33659]
[1778934019279,35.11,77964.17,8.4,-0.49978,0.00017,27.33634]
[1778934025322,35.11,77964.22,8.4,-0.49978,0.00017,27.33636]
[1778934032698,35.11,77964.19,8.4,-0.49978,0.00017,27.33635]
[1778934034385,35.11,77971.65,8.4,-0.49855,0.00017,27.33542]
[1778934039420,35.11,77975.85,8.4,-0.49785,0.00017,27.33668]
[1778934040123,35.11,77975.85,8.4,-0.49785,0.00017,27.33668]
[1778934044000,35.11,77975.27,8.4,-0.49795,0.00017,27.33651]
[1778934053521,35.11,77975.11,8.4,-0.49797,0.00017,27.33646]
[1778934058556,35.12,77975.46,8.4,-0.49791,0.00017,27.33656]
[1778934064598,35.12,77975.5,8.4,-0.49791,0.00017,27.33657]
[1778934069633,35.12,77975.46,8.4,-0.49791,0.00017,27.33656]
[1778934075675,35.12,77975.27,8.4,-0.49794,0.00017,27.33651]
[1778934077959,35.12,77975.16,8.4,-0.49796,0.00017,27.33648]
[1778934083732,35.12,77973.81,8.4,-0.49818,0.00017,27.33608]
[1778934085278,35.12,77973.53,8.4,-0.49823,0.00017,27.33599]
[1778934087759,35.12,77982.41,8.4,-0.49676,0.00017,27.33847]
[1778934089892,35.12,77982.8,8.4,-0.49669,0.00017,27.33857]
[1778934095816,35.13,77979.89,8.4,-0.49718,0.00017,27.33444]
[1778934096664,35.13,77979.89,8.4,-0.49718,0.00017,27.33444]
[1778934101865,35.13,77977.46,8.4,-0.49758,0.00017,27.33377]
[1778934106900,35.13,77976.14,8.4,-0.4978,0.00017,27.33339]
[1778934109270,35.13,77974.98,8.4,-0.49799,0.00017,27.33305]
[1778934111861,35.13,77975.2,8.4,-0.49795,0.00017,27.33312]
[1778934111895,35.13,77975.2,8.4,-0.49795,0.00017,27.33312]
[1778934113949,35.13,77969.3,8.4,-0.49893,0.00017,27.33131]
[1778934114193,35.13,77969.3,8.4,-0.49893,0.00017,27.33131]
[1778934119991,35.14,77968.68,8.4,-0.49903,0.00017,27.33111]
[1778934125027,35.14,77968.4,8.4,-0.49908,0.00017,27.33102]
[1778934130061,35.14,77968.01,8.4,-0.49914,0.00017,27.3309]
[1778934131478,35.14,77967.78,8.4,-0.49918,0.00017,27.33082]
[1778934137110,35.14,77967.02,8.4,-0.49931,0.00017,27.33057]
[1778934142145,35.14,77966.96,8.4,-0.49932,0.00017,27.33055]
[1778934147180,35.14,77966.89,8.4,-0.49933,0.00017,27.33053]
[1778934152746,35.14,77965.45,8.4,-0.49957,0.00017,27.32668]
[1778934154283,35.13,77965.21,8.4,-0.49961,0.00017,27.3266]
[1778934160272,35.13,77971.14,8.4,-0.49863,0.00017,27.32853]
[1778934165307,35.13,77969.55,8.4,-0.49889,0.00017,27.32802]
[1778934171350,35.13,77969.0,8.4,-0.49898,0.00017,27.32785]
[1778934176385,35.13,77969.97,8.4,-0.49882,0.00017,27.32816]
[1778934181420,35.13,77970.58,8.4,-0.49872,0.00017,27.32835]
[1778934186455,35.13,77974.16,8.4,-0.49813,0.00017,27.32944]
[1778934187340,35.13,77974.16,8.4,-0.49813,0.00017,27.32944]
[1778934187405,35.13,77974.16,8.4,-0.49813,0.00017,27.32944]
[1778934187624,35.13,77974.16,8.4,-0.49813,0.00017,27.32944]
[1778934187662,35.13,77974.16,8.4,-0.49813,0.00017,27.32944]
[1778934187816,35.13,77974.16,8.4,-0.49813,0.00017,27.32944]
[1778934187991,35.13,77974.16,8.4,-0.49813,0.00017,27.32944]
[1778934188119,35.13,77974.16,8.4,-0.49813,0.00017,27.32944]
[1778934188116,35.13,77976.82,8.4,-0.49769,0.00017,27.33022]
[1778934188395,35.13,77976.82,8.4,-0.49769,0.00017,27.33022]
[1778934188469,35.13,77983.1,8.4,-0.49664,0.00017,27.33191]
[1778934189802,35.13,77992.95,8.4,-0.49501,0.00017,27.33419]
[1778934193152,35.13,77993.21,8.4,-0.49497,0.00017,27.33425]
[1778934198539,35.14,77992.25,8.4,-0.49513,0.00017,27.33405]
[1778934200100,35.14,77992.25,8.4,-0.49513,0.00017,27.33405]
[1778934200127,35.14,77992.25,8.4,-0.49513,0.00017,27.33405]
[1778934200194,35.14,77992.25,8.4,-0.49513,0.00017,27.33405]
[1778934200186,35.14,77987.39,8.4,-0.49593,0.00017,27.33296]
[1778934200312,35.14,77987.39,8.4,-0.49593,0.00017,27.33296]
[1778934200344,35.14,77987.39,8.4,-0.49593,0.00017,27.33296]
[1778934201692,35.14,77982.53,8.4,-0.49674,0.00017,27.33177]
[1778934202437,35.14,77979.94,8.4,-0.49717,0.00017,27.33108]
[1778934206183,35.14,77979.02,8.4,-0.49732,0.00017,27.33083]
[1778934216665,35.15,77985.56,8.4,-0.49623,0.00017,27.32916]
[1778934219184,35.15,77987.86,8.4,-0.49585,0.00017,27.3297]
[1778934219530,35.15,77991.73,8.4,-0.49521,0.00017,27.33057]
[1778934219709,35.15,77992.29,8.4,-0.49512,0.00017,27.33069]
[1778934220294,35.15,77992.29,8.4,-0.49512,0.00017,27.33069]
[1778934220396,35.15,77992.29,8.4,-0.49512,0.00017,27.33069]
[1778934220862,35.15,77992.29,8.4,-0.49512,0.00017,27.33069]
[1778934220893,35.15,77992.29,8.4,-0.49512,0.00017,27.33069]
[1778934221515,35.15,77992.96,8.4,-0.49501,0.00017,27.33083]
[1778934226735,35.15,78003.71,8.4,-0.49323,0.00017,27.33279]
[1778934231770,35.16,78004.2,8.4,-0.49314,0.00017,27.33287]
[1778934236805,35.16,78004.1,8.4,-0.49316,0.00017,27.33285]
[1778934242847,35.16,78002.64,8.4,-0.4934,0.00017,27.33262]
[1778934247883,35.16,77997.55,8.4,-0.49424,0.00017,27.33173]
[1778934252919,35.17,77996.71,8.4,-0.49438,0.00017,27.33157]
[1778934257953,35.17,77996.86,8.4,-0.49436,0.00017,27.3316]
[1778934262988,35.17,77996.27,8.4,-0.49446,0.00017,27.33149]
[1778934268505,35.17,77995.54,8.4,-0.49458,0.00017,27.33134]
[1778934268530,35.17,77995.54,8.4,-0.49458,0.00017,27.33134]
[1778934268646,35.17,77995.54,8.4,-0.49458,0.00017,27.33134]
[1778934270697,35.17,77988.37,8.4,-0.49576,0.00017,27.32982]
[1778934271048,35.17,77988.37,8.4,-0.49576,0.00017,27.32982]
[1778934273018,35.17,77978.29,8.4,-0.49743,0.00017,27.32389]
[1778934273093,35.17,77978.29,8.4,-0.49743,0.00017,27.32389]
[1778934273117,35.17,77978.29,8.4,-0.49743,0.00017,27.32389]
[1778934273195,35.17,77978.29,8.4,-0.49743,0.00017,27.32389]
[1778934273201,35.17,77978.29,8.4,-0.49743,0.00017,27.32389]
[1778934273184,35.17,77976.65,8.4,-0.4977,0.00017,27.32343]
[1778934273367,35.17,77976.65,8.4,-0.4977,0.00017,27.32343]
[1778934275072,35.17,77967.91,8.4,-0.49915,0.00017,27.32076]
[1778934275394,35.17,77967.91,8.4,-0.49915,0.00017,27.32076]
[1778934278593,35.17,77962.57,8.4,-0.50004,0.00017,27.31895]
[1778934284135,35.17,77958.99,8.4,-0.50063,0.00017,27.31766]
[1778934289170,35.17,77958.5,8.4,-0.50071,0.00017,27.31748]
[1778934292605,35.17,77954.63,8.4,-0.50135,0.00017,27.31601]
[1778934293277,35.17,77954.63,8.4,-0.50135,0.00017,27.31601]
[1778934293199,35.17,77950.87,8.4,-0.50198,0.00017,27.31451]
[1778934298234,35.17,77949.5,8.4,-0.5022,0.00017,27.31395]
[1778934300082,35.17,77950.04,8.4,-0.50211,0.00017,27.31417]
[1778934302981,35.18,77949.01,8.4,-0.50228,0.00017,27.31375]
[1778934303502,35.18,77947.86,8.4,-0.50247,0.00017,27.31327]
[1778934305517,35.18,77943.09,8.4,-0.50326,0.00017,27.31121]
[1778934305527,35.18,77943.09,8.4,-0.50326,0.00017,27.31121]
[1778934311326,35.19,77940.43,8.4,-0.5037,0.00017,27.31002]
[1778934312953,35.19,77940.43,8.4,-0.5037,0.00017,27.31002]
[1778934313148,35.19,77940.43,8.4,-0.5037,0.00017,27.31002]
[1778934314751,35.19,77939.21,8.4,-0.5039,0.00017,27.30946]
[1778934320388,35.2,77933.24,8.4,-0.50488,0.00017,27.30663]
[1778934321448,35.2,77933.24,8.4,-0.50488,0.00017,27.30663]
[1778934324731,35.2,77940.21,8.4,-0.50373,0.00017,27.30992]
[1778934326935,35.2,77941.05,8.4,-0.50359,0.00017,27.3103]
[1778934331731,35.21,77943.15,8.4,-0.50324,0.00017,27.31124]
[1778934338515,35.22,77943.6,8.4,-0.50316,0.00017,27.30808]
[1778934343551,35.22,77944.16,8.4,-0.50307,0.00017,27.30832]
[1778934348801,35.22,77944.21,8.4,-0.50306,0.00017,27.30834]
[1778934349541,35.23,77944.21,8.4,-0.50306,0.00017,27.30835]
[1778934353697,35.23,77944.4,8.4,-0.50302,0.00017,27.30843]
[1778934359664,35.24,77945.01,8.4,-0.50292,0.00017,27.3087]
[1778934366714,35.24,77945.96,8.4,-0.50276,0.00017,27.30911]
[1778934373782,35.25,77946.28,8.4,-0.5027,0.00017,27.30924]
[1778934379826,35.25,77946.44,8.4,-0.50268,0.00017,27.30931]
[1778934382945,35.25,77946.67,8.4,-0.50264,0.00017,27.30941]
[1778934382988,35.26,77946.7,8.4,-0.50263,0.00017,27.30942]
[1778934384861,35.25,77954.15,8.4,-0.5014,0.00017,27.31246]
[1778934387642,35.25,77954.88,8.4,-0.50128,0.00017,27.31274]
[1778934392682,35.25,77959.82,8.4,-0.50047,0.00017,27.31123]
[1778934397952,35.25,77955.76,8.4,-0.50114,0.00017,27.30971]
[1778934402025,35.25,77956.6,8.4,-0.501,0.00017,27.31003]
[1778934403052,35.25,77957.64,8.4,-0.50083,0.00017,27.31042]
[1778934404374,35.25,77959.26,8.4,-0.50056,0.00017,27.31102]
[1778934404402,35.25,77959.26,8.4,-0.50056,0.00017,27.31102]
[1778934404951,35.24,77959.38,8.4,-0.50054,0.00017,27.31107]
[1778934405468,35.24,77960.53,8.4,-0.50035,0.00017,27.31148]
[1778934411043,35.24,77965.16,8.4,-0.49959,0.00017,27.3131]
[1778934416080,35.24,77965.54,8.4,-0.49952,0.00017,27.31323]
[1778934421115,35.24,77964.87,8.4,-0.49963,0.00017,27.313]
[1778934425347,35.24,77962.07,8.4,-0.5001,0.00017,27.31203]
[1778934426855,35.24,77961.81,8.4,-0.50014,0.00017,27.31194]
[1778934432195,35.24,77961.66,8.4,-0.50017,0.00017,27.31189]
[1778934438237,35.24,77962.45,8.4,-0.50004,0.00017,27.31217]
[1778934445286,35.24,77962.77,8.4,-0.49998,0.00017,27.31228]
[1778934450321,35.24,77961.46,8.4,-0.5002,0.00017,27.31182]
[1778934454203,35.24,77961.19,8.4,-0.50025,0.00017,27.30835]
[1778934454269,35.24,77961.19,8.4,-0.50025,0.00017,27.30835]
[1778934454351,35.24,77954.92,8.4,-0.50128,0.00017,27.30602]
[1778934454803,35.24,77954.92,8.4,-0.50128,0.00017,27.30602]
[1778934455357,35.24,77946.26,8.4,-0.50272,0.00017,27.30249]
[1778934455850,35.24,77946.26,8.4,-0.50272,0.00017,27.30249]
[1778934456363,35.24,77934.46,8.4,-0.50467,0.00017,27.29713]
[1778934461398,35.24,77933.4,8.4,-0.50484,0.00017,27.29661]
[1778934467440,35.25,77932.94,8.4,-0.50491,0.00017,27.29639]
[1778934471158,35.26,77932.86,8.4,-0.50492,0.00017,27.29635]
[1778934474784,35.26,77932.76,8.4,-0.50494,0.00017,27.29631]
[1778934474801,35.26,77932.76,8.4,-0.50494,0.00017,27.29631]
[1778934475496,35.25,77927.25,8.4,-0.50585,0.00017,27.29353]
[1778934480181,35.26,77922.67,8.4,-0.50661,0.00017,27.29112]
[1778934481136,35.26,77922.53,8.4,-0.50663,0.00017,27.29104]
[1778934481152,35.26,77922.53,8.4,-0.50663,0.00017,27.29104]
[1778934481194,35.26,77922.53,8.4,-0.50663,0.00017,27.29104]
[1778934481221,35.26,77922.53,8.4,-0.50663,0.00017,27.29104]
[1778934481429,35.26,77922.53,8.4,-0.50663,0.00017,27.29104]
[1778934481466,35.26,77922.53,8.4,-0.50663,0.00017,27.29104]
[1778934481449,35.26,77922.38,8.4,-0.50666,0.00017,27.29096]
[1778934481664,35.26,77922.38,8.4,-0.50666,0.00017,27.29096]
[1778934481725,35.26,77922.38,8.4,-0.50666,0.00017,27.29096]
[1778934481928,35.26,77922.38,8.4,-0.50666,0.00017,27.29096]
[1778934482002,35.26,77913.43,8.4,-0.50814,0.00017,27.28595]
[1778934482602,35.26,77913.43,8.4,-0.50814,0.00017,27.28595]
[1778934483455,35.26,77907.75,8.4,-0.50907,0.00017,27.28258]
[1778934488587,35.26,77905.18,8.4,-0.5095,0.00017,27.281]
[1778934494098,35.26,77906.85,8.4,-0.50922,0.00017,27.28204]
[1778934497844,35.27,77906.93,8.4,-0.5092,0.00017,27.28209]
[1778934498489,35.27,77906.93,8.4,-0.5092,0.00017,27.28209]
[1778934498739,35.27,77906.93,8.4,-0.5092,0.00017,27.28209]
[1778934498835,35.27,77906.93,8.4,-0.5092,0.00017,27.28209]
[1778934501024,35.27,77907.49,8.4,-0.50911,0.00017,27.28243]
[1778934501765,35.27,77909.9,8.4,-0.50871,0.00017,27.28389]
[1778934503868,35.27,77912.17,8.4,-0.50833,0.00017,27.28523]
[1778934504787,35.27,77913.01,8.4,-0.5082,0.00017,27.28572]
[1778934505386,35.27,77913.01,8.4,-0.5082,0.00017,27.28572]
[1778934514770,35.28,77913.59,8.4,-0.5081,0.00017,27.28269]
[1778934516784,35.28,77906.15,8.4,-0.50933,0.00017,27.27825]
[1778934522244,35.28,77903.08,8.4,-0.50983,0.00017,27.27635]
[1778934524067,35.29,77902.46,8.4,-0.50993,0.00017,27.27596]
[1778934529296,35.29,77901.84,8.4,-0.51003,0.00017,27.27557]
[1778934529305,35.29,77901.84,8.4,-0.51003,0.00017,27.27557]
[1778934529353,35.29,77901.84,8.4,-0.51003,0.00017,27.27557]
[1778934533757,35.29,77900.29,8.4,-0.51029,0.00017,27.27459]
[1778934538938,35.3,77906.26,8.4,-0.5093,0.00017,27.27834]
[1778934543974,35.3,77906.21,8.4,-0.5093,0.00017,27.27831]
[1778934549285,35.3,77907.04,8.4,-0.50917,0.00017,27.27882]
[1778934552322,35.31,77907.23,8.4,-0.50913,0.00017,27.27894]
[1778934558073,35.31,77904.2,8.4,-0.50963,0.00017,27.27708]
[1778934563108,35.32,77909.11,8.4,-0.50882,0.00017,27.28008]
[1778934564457,35.32,77909.11,8.4,-0.50882,0.00017,27.28008]
[1778934566285,35.32,77912.24,8.4,-0.5083,0.00017,27.28194]
[1778934566306,35.32,77912.24,8.4,-0.5083,0.00017,27.28194]
[1778934566311,35.32,77912.24,8.4,-0.5083,0.00017,27.28194]
[1778934566358,35.32,77912.24,8.4,-0.5083,0.00017,27.28194]
[1778934567136,35.32,77920.02,8.4,-0.50702,0.00017,27.28635]
[1778934569077,35.32,77925.16,8.4,-0.50617,0.00017,27.28911]
[1778934570180,35.32,77926.69,8.4,-0.50591,0.00017,27.2899]
[1778934570294,35.32,77926.69,8.4,-0.50591,0.00017,27.2899]
[1778934570304,35.32,77930.6,8.4,-0.50527,0.00017,27.29189]
[1778934570694,35.32,77930.6,8.4,-0.50527,0.00017,27.29189]
[1778934572171,35.32,77942.18,8.4,-0.50336,0.00017,27.29399]
[1778934574245,35.32,77942.67,8.4,-0.50328,0.00017,27.29421]
[1778934577206,35.32,77949.49,8.4,-0.50215,0.00017,27.29712]
[1778934577711,35.32,77949.49,8.4,-0.50215,0.00017,27.29712]
[1778934583248,35.33,77953.22,8.4,-0.50153,0.00017,27.29862]
[1778934588283,35.33,77952.44,8.4,-0.50166,0.00017,27.29832]
[1778934593318,35.33,77951.98,8.4,-0.50173,0.00017,27.29813]
[1778934598330,35.34,77955.71,8.4,-0.50112,0.00016,27.29959]
[1778934598353,35.34,77959.68,8.4,-0.50046,0.00016,27.30107]
[1778934600367,35.34,77965.39,8.4,-0.49952,0.00016,27.30307]
[1778934603534,35.34,77968.64,8.4,-0.49898,0.00016,27.30414]
[1778934603713,35.34,77967.95,8.4,-0.4991,0.00016,27.30391]
[1778934603720,35.34,77967.95,8.4,-0.4991,0.00016,27.30391]
[1778934608778,35.34,77970.7,8.4,-0.49864,0.00016,27.30479]
[1778934614544,35.34,77970.79,8.4,-0.49863,0.00016,27.30482]
[1778934614555,35.34,77970.79,8.4,-0.49863,0.00016,27.30482]
[1778934617486,35.34,77976.81,8.4,-0.49764,0.00016,27.30661]
[1778934617693,35.34,77976.81,8.4,-0.49764,0.00016,27.30661]
[1778934617745,35.34,77976.81,8.4,-0.49764,0.00016,27.30661]
[1778934619565,35.34,77979.79,8.4,-0.49715,0.00016,27.30743]
[1778934619574,35.34,77979.79,8.4,-0.49715,0.00016,27.30743]
[1778934621514,35.34,77988.41,8.4,-0.49572,0.00016,27.30958]
[1778934622135,35.34,77988.41,8.4,-0.49572,0.00016,27.30958]
[1778934623023,35.34,77988.81,8.4,-0.49566,0.00016,27.30967]
[1778934625901,35.34,77988.68,8.4,-0.49568,0.00016,27.30964]
[1778934630018,35.34,77987.98,8.4,-0.49579,0.00016,27.30948]
[1778934636619,35.34,77988.83,8.4,-0.49566,0.00016,27.3063]
[1778934641128,35.34,77989.24,8.4,-0.49559,0.00016,27.3064]
[1778934643668,35.34,77981.34,8.4,-0.49689,0.00016,27.30447]
[1778934648703,35.34,77983.18,8.4,-0.49659,0.00016,27.30495]
[1778934654523,35.34,77984.09,8.4,-0.49644,0.00016,27.30517]
[1778934661798,35.34,77984.23,8.4,-0.49641,0.00016,27.30521]
[1778934667840,35.35,77983.76,8.4,-0.49649,0.00016,27.30509]
[1778934669917,35.35,77983.79,8.4,-0.49648,0.00016,27.3051]
[1778934676600,35.35,77984.11,8.4,-0.49643,0.00016,27.30518]
[1778934676725,35.35,77983.99,8.4,-0.49645,0.00016,27.30515]
[1778934676733,35.35,77983.99,8.4,-0.49645,0.00016,27.30515]
[1778934676903,35.35,77988.13,8.4,-0.49577,0.00016,27.30614]
[1778934677794,35.35,77988.13,8.4,-0.49577,0.00016,27.30614]
[1778934677910,35.36,77996.72,8.4,-0.49435,0.00016,27.30795]
[1778934682945,35.36,77998.28,8.4,-0.49409,0.00016,27.30824]
[1778934689730,35.36,77999.53,8.4,-0.49389,0.00016,27.30846]
[1778934690747,35.35,78000.68,8.4,-0.4937,0.00016,27.30867]
[1778934696066,35.36,78001.39,8.4,-0.49358,0.00016,27.30541]
[1778934702090,35.36,78005.36,8.4,-0.49293,0.00016,27.30605]
[1778934707096,35.36,78005.84,8.4,-0.49285,0.00016,27.30612]
[1778934713167,35.37,78006.73,8.4,-0.4927,0.00016,27.30625]
[1778934719209,35.37,78007.06,8.4,-0.49265,0.00016,27.30629]
[1778934724244,35.37,78007.0,8.4,-0.49266,0.00016,27.30628]
[1778934732300,35.38,78007.07,8.4,-0.49264,0.00016,27.30629]
[1778934738344,35.38,78007.22,8.4,-0.49262,0.00016,27.30631]
[1778934744386,35.38,78006.99,8.4,-0.49266,0.00016,27.30628]
[1778934750428,35.39,78007.28,8.4,-0.49261,0.00016,27.30632]
[1778934755463,35.39,78007.48,8.4,-0.49257,0.00016,27.30298]
[1778934759997,35.39,78007.48,8.4,-0.49257,0.00016,27.30298]
[1778934761505,35.4,78014.23,8.4,-0.49146,0.00016,27.30382]
[1778934762777,35.4,78014.23,8.4,-0.49146,0.00016,27.30382]
[1778934765533,35.4,78005.89,8.4,-0.49283,0.00016,27.30275]
[1778934771575,35.4,78008.65,8.4,-0.49238,0.00016,27.30313]
[1778934773202,35.4,78010.47,8.4,-0.49208,0.00016,27.30337]
[1778934778624,35.41,78015.68,8.4,-0.49122,0.00016,27.30397]
[1778934783659,35.41,78015.12,8.4,-0.49131,0.00016,27.30391]
[1778934789701,35.41,78016.0,8.4,-0.49117,0.00016,27.304]
[1778934794736,35.42,78020.93,8.4,-0.49036,0.00016,27.30444]
[1778934799771,35.42,78020.39,8.4,-0.49045,0.00016,27.30439]
[1778934804806,35.42,78019.87,8.4,-0.49053,0.00016,27.30435]
[1778934805733,35.42,78019.87,8.4,-0.49053,0.00016,27.30435]
[1778934806823,35.42,78035.31,8.4,-0.48799,0.00016,27.30508]
[1778934808835,35.42,78038.99,8.4,-0.48739,0.00016,27.30508]
[1778934811410,35.42,78039.59,8.4,-0.48729,0.00016,27.30508]
[1778934815884,35.43,78046.06,8.4,-0.48623,0.00016,27.30155]
[1778934817176,35.43,78046.06,8.4,-0.48623,0.00016,27.30155]
[1778934817588,35.43,78046.06,8.4,-0.48623,0.00016,27.30155]
[1778934817803,35.43,78046.69,8.4,-0.48612,0.00016,27.30153]
[1778934822812,35.42,78048.28,8.4,-0.48586,0.00016,27.30145]
[1778934822916,35.42,78049.12,8.4,-0.48572,0.00016,27.30141]
[1778934829718,35.42,78049.19,8.4,-0.48571,0.00016,27.30141]
[1778934836024,35.42,78049.19,8.4,-0.48571,0.00016,27.30141]
[1778934841044,35.42,78049.3,8.4,-0.48569,0.00016,27.3014]
[1778934846094,35.42,78051.43,8.4,-0.48534,0.00016,27.30128]
[1778934851129,35.42,78051.22,8.4,-0.48538,0.00016,27.30129]
[1778934858178,35.42,78051.18,8.4,-0.48538,0.00016,27.30129]
[1778934871269,35.42,78051.87,8.4,-0.48527,0.00016,27.29787]
[1778934872350,35.42,78051.87,8.4,-0.48527,0.00016,27.29787]
[1778934883030,35.42,78052.1,8.4,-0.48523,0.00016,27.29786]
[1778934885495,35.43,78052.57,8.4,-0.48516,0.00016,27.29783]
[1778934885511,35.43,78052.57,8.4,-0.48516,0.00016,27.29783]
[1778934888567,35.43,78052.75,8.4,-0.48513,0.00016,27.29781]
[1778934890306,35.43,78052.92,8.4,-0.4851,0.00016,27.2978]
[1778934902799,35.43,78052.21,8.4,-0.48521,0.00016,27.29785]
[1778934902861,35.43,78051.74,8.4,-0.48529,0.00016,27.29788]
[1778934903359,35.43,78051.74,8.4,-0.48529,0.00016,27.29788]
[1778934903460,35.43,78051.74,8.4,-0.48529,0.00016,27.29788]
[1778934904500,35.43,78038.22,8.4,-0.48751,0.00016,27.29834]
[1778934905094,35.43,78038.22,8.4,-0.48751,0.00016,27.29834]
[1778934907735,35.43,78036.41,8.4,-0.48781,0.00016,27.29834]
[1778934909518,35.43,78041.6,8.4,-0.48696,0.00016,27.29831]
[1778934909537,35.43,78041.75,8.4,-0.48693,0.00016,27.2983]
[1778934913489,35.43,78046.94,8.4,-0.48608,0.00016,27.29814]
[1778934913564,35.43,78046.12,8.4,-0.48622,0.00016,27.29818]
[1778934915578,35.43,78036.64,8.4,-0.48777,0.00016,27.29834]
[1778934921620,35.43,78031.73,8.4,-0.48858,0.00016,27.29826]
[1778934924547,35.43,78032.42,8.3,-0.48847,0.00016,27.29828]
[1778934929676,35.44,78032.98,8.3,-0.48838,0.00016,27.29829]
[1778934934711,35.44,78033.89,8.3,-0.48823,0.00016,27.29493]
[1778934939746,35.44,78037.67,8.3,-0.4876,0.00016,27.29497]
[1778934944781,35.44,78037.85,8.3,-0.48758,0.00016,27.29497]
[1778934949816,35.45,78037.9,8.3,-0.48757,0.00016,27.29497]
[1778934954851,35.45,78034.62,8.3,-0.48811,0.00016,27.29494]
[1778934961900,35.45,78033.99,8.3,-0.48821,0.00016,27.29493]
[1778934966935,35.45,78039.4,8.3,-0.48732,0.00016,27.29496]
[1778934971970,35.46,78039.87,8.3,-0.48724,0.00016,27.29496]
[1778934977005,35.46,78040.03,8.3,-0.48722,0.00016,27.29495]
[1778934982040,35.46,78040.84,8.3,-0.48708,0.00016,27.29494]
[1778934983781,35.46,78040.84,8.3,-0.48708,0.00016,27.29494]
[1778934983921,35.46,78040.91,8.3,-0.48707,0.00016,27.29494]
[1778934991103,35.46,78042.23,8.3,-0.48686,0.00016,27.29154]
[1778934996138,35.46,78043.6,8.3,-0.48663,0.00016,27.29151]
[1778935002180,35.46,78043.23,8.3,-0.48669,0.00016,27.29152]
[1778935008341,35.46,78043.05,8.3,-0.48672,0.00016,27.29153]
[1778935008442,35.46,78043.09,8.3,-0.48671,0.00016,27.29152]
[1778935009267,35.46,78043.09,8.3,-0.48671,0.00016,27.29152]
[1778935016280,35.46,78042.32,8.3,-0.48684,0.00016,27.29154]
[1778935021739,35.46,78042.35,8.3,-0.48684,0.00016,27.29154]
[1778935022322,35.46,78032.08,8.3,-0.48852,0.00016,27.29152]
[1778935024431,35.46,78031.7,8.3,-0.48859,0.00016,27.29151]
[1778935030378,35.46,78031.88,8.3,-0.48856,0.00016,27.29151]
[1778935035413,35.46,78032.68,8.3,-0.48842,0.00016,27.29153]
[1778935040450,35.47,78032.78,8.3,-0.48841,0.00016,27.29153]
[1778935045485,35.47,78031.97,8.3,-0.48854,0.00016,27.29151]
[1778935050520,35.47,78030.96,8.3,-0.48871,0.00016,27.29148]
[1778935055555,35.47,78028.51,8.3,-0.48911,0.00016,27.28802]
[1778935061597,35.47,78028.71,8.3,-0.48908,0.00016,27.28803]
[1778935068646,35.48,78028.04,8.3,-0.48919,0.00016,27.288]
[1778935079644,35.48,78032.28,8.3,-0.48849,0.00016,27.28815]
[1778935080523,35.48,78032.24,8.3,-0.4885,0.00016,27.28815]
[1778935080566,35.48,78032.24,8.3,-0.4885,0.00016,27.28815]
[1778935080614,35.48,78032.24,8.3,-0.4885,0.00016,27.28815]
[1778935080730,35.48,78037.29,8.3,-0.48767,0.00016,27.28822]
[1778935081737,35.48,78044.62,8.3,-0.48646,0.00016,27.28811]
[1778935086772,35.48,78046.98,8.3,-0.48608,0.00016,27.28802]
[1778935087246,35.48,78046.98,8.3,-0.48608,0.00016,27.28802]
[1778935093823,35.48,78047.41,8.3,-0.48601,0.00016,27.288]
[1778935098857,35.48,78047.44,8.3,-0.486,0.00016,27.288]
[1778935099284,35.48,78047.52,8.3,-0.48599,0.00016,27.288]
[1778935101921,35.48,78047.87,8.3,-0.48593,0.00016,27.28798]
[1778935102271,35.48,78047.84,8.3,-0.48593,0.00016,27.28798]
[1778935102789,35.48,78047.84,8.3,-0.48593,0.00016,27.28798]
[1778935107919,35.47,78047.42,8.3,-0.486,0.00016,27.288]
[1778935112954,35.47,78048.19,8.3,-0.48588,0.00016,27.28459]
[1778935117989,35.47,78048.36,8.3,-0.48585,0.00016,27.28458]
[1778935123111,35.47,78048.32,8.3,-0.48586,0.00016,27.28458]
[1778935130073,35.47,78047.38,8.3,-0.48601,0.00016,27.28462]
[1778935137122,35.47,78046.28,8.3,-0.48619,0.00016,27.28467]
[1778935144278,35.47,78046.91,8.3,-0.48609,0.00016,27.28464]
[1778935144373,35.46,78046.91,8.3,-0.48609,0.00016,27.28464]
[1778935145287,35.46,78046.91,8.3,-0.48609,0.00016,27.28464]
[1778935152227,35.47,78046.0,8.3,-0.48624,0.00016,27.28468]
[1778935153294,35.47,78046.0,8.3,-0.48624,0.00016,27.28468]
[1778935155191,35.47,78046.61,8.3,-0.48614,0.00016,27.28466]
[1778935155259,35.47,78046.61,8.3,-0.48614,0.00016,27.28466]
[1778935158269,35.47,78040.7,8.3,-0.48711,0.00016,27.28482]
[1778935159293,35.47,78040.7,8.3,-0.48711,0.00016,27.28482]
[1778935167332,35.47,78040.12,8.3,-0.4872,0.00016,27.28483]
[1778935175388,35.47,78040.0,8.3,-0.48722,0.00016,27.28145]
[1778935180423,35.47,78036.96,8.3,-0.48772,0.00016,27.28146]
[1778935185458,35.47,78036.79,8.3,-0.48775,0.00016,27.28146]
[1778935190497,35.47,78036.79,8.3,-0.48775,0.00016,27.28146]
[1778935195532,35.47,78037.04,8.3,-0.48771,0.00016,27.28146]
[1778935202581,35.48,78036.55,8.3,-0.48779,0.00016,27.28146]
[1778935206180,35.48,78036.77,8.3,-0.48775,0.00016,27.28146]
[1778935206609,35.48,78039.84,8.3,-0.48725,0.00016,27.28145]
[1778935211853,35.48,78042.95,8.3,-0.48674,0.00016,27.2814]
[1778935217686,35.47,78043.26,8.3,-0.48669,0.00016,27.28139]
[1778935223728,35.47,78043.08,8.3,-0.48672,0.00016,27.2814]
[1778935227986,35.47,78043.08,8.3,-0.48672,0.00016,27.2814]
[1778935228087,35.47,78043.08,8.3,-0.48672,0.00016,27.2814]
[1778935229067,35.47,78043.08,8.3,-0.48672,0.00016,27.2814]
[1778935237826,35.47,78042.57,8.3,-0.4868,0.00016,27.27803]
[1778935247896,35.49,78042.57,8.3,-0.4868,0.00016,27.27803]
[1778935257966,35.49,78042.57,8.3,-0.4868,0.00016,27.27803]
[1778935263001,35.48,78042.25,8.3,-0.48685,0.00016,27.27804]
[1778935269044,35.49,78041.84,8.3,-0.48692,0.00016,27.27805]
[1778935280121,35.49,78042.23,8.3,-0.48686,0.00016,27.27804]
[1778935290191,35.49,78042.23,8.3,-0.48686,0.00016,27.27804]
[1778935296233,35.49,78042.7,8.3,-0.48678,0.00016,27.27465]
[1778935301268,35.49,78042.63,8.3,-0.48679,0.00016,27.27466]
[1778935308317,35.49,78042.29,8.3,-0.48685,0.00016,27.27466]
[1778935311125,35.49,78042.29,8.3,-0.48685,0.00016,27.27466]
[1778935311223,35.49,78042.29,8.3,-0.48685,0.00016,27.27466]
[1778935311338,35.49,78043.62,8.3,-0.48663,0.00016,27.27463]
[1778935316800,35.49,78047.81,8.3,-0.48594,0.00016,27.27448]
[1778935316925,35.49,78047.81,8.3,-0.48594,0.00016,27.27448]
[1778935322050,35.49,78048.75,8.3,-0.48578,0.00016,27.27443]
[1778935327450,35.49,78047.83,8.3,-0.48594,0.00016,27.27447]
[1778935332485,35.49,78050.58,8.3,-0.48548,0.00016,27.27433]
[1778935337520,35.49,78050.31,8.3,-0.48553,0.00016,27.27434]
[1778935342555,35.49,78049.89,8.3,-0.4856,0.00016,27.27437]
[1778935347590,35.49,78049.7,8.3,-0.48563,0.00016,27.27438]
[1778935352625,35.49,78049.9,8.3,-0.4856,0.00016,27.27099]
[1778935357660,35.49,78050.02,8.3,-0.48558,0.00016,27.27098]
[1778935362695,35.49,78049.84,8.3,-0.48561,0.00016,27.27099]
[1778935367730,35.49,78049.71,8.3,-0.48563,0.00016,27.271]
[1778935374780,35.49,78049.77,8.3,-0.48562,0.00016,27.271]
[1778935382836,35.49,78048.19,8.3,-0.48588,0.00016,27.27108]
[1778935387871,35.49,78047.52,8.3,-0.48599,0.00016,27.27111]
[1778935392906,35.49,78047.65,8.3,-0.48597,0.00016,27.27111]
[1778935397941,35.49,78048.02,8.3,-0.4859,0.00016,27.27109]
[1778935402955,35.49,78048.16,8.3,-0.48588,0.00016,27.27108]
[1778935403029,35.49,78048.16,8.3,-0.48588,0.00016,27.27108]
[1778935403054,35.49,78047.85,8.3,-0.48593,0.00016,27.2711]
[1778935403848,35.49,78047.85,8.3,-0.48593,0.00016,27.2711]
[1778935403986,35.49,78040.07,8.3,-0.48721,0.00016,27.27132]
[1778935404593,35.49,78040.07,8.3,-0.48721,0.00016,27.27132]
[1778935410029,35.49,78030.19,8.3,-0.48883,0.00016,27.2712]
[1778935415064,35.49,78030.25,8.3,-0.48882,0.00016,27.26783]
[1778935420099,35.49,78030.69,8.3,-0.48875,0.00016,27.26784]
[1778935425134,35.5,78030.81,8.3,-0.48873,0.00016,27.26784]
[1778935430169,35.5,78030.87,8.3,-0.48872,0.00016,27.26785]
[1778935436211,35.5,78030.71,8.3,-0.48875,0.00016,27.26784]
[1778935441246,35.5,78030.93,8.3,-0.48871,0.00016,27.26785]
[1778935448295,35.51,78030.78,8.3,-0.48874,0.00016,27.26784]
[1778935453330,35.51,78030.9,8.3,-0.48872,0.00016,27.26785]
[1778935453856,35.51,78030.9,8.3,-0.48872,0.00016,27.26785]
[1778935459372,35.51,78038.8,8.3,-0.48742,0.00016,27.26795]
[1778935461623,35.51,78039.77,8.3,-0.48726,0.00016,27.26795]
[1778935463400,35.51,78039.72,8.3,-0.48727,0.00016,27.26795]
[1778935463844,35.51,78039.72,8.3,-0.48727,0.00016,27.26795]
[1778935473471,35.5,78037.8,8.3,-0.48758,0.00016,27.26458]
[1778935478506,35.5,78038.02,8.3,-0.48755,0.00016,27.26458]
[1778935483542,35.5,78040.42,8.3,-0.48715,0.00016,27.26456]
[1778935488576,35.5,78040.54,8.3,-0.48713,0.00016,27.26456]
[1778935493611,35.5,78041.9,8.3,-0.48691,0.00016,27.26454]
[1778935500660,35.49,78041.9,8.3,-0.48691,0.00016,27.26454]
[1778935502381,35.49,78041.9,8.3,-0.48691,0.00016,27.26454]
[1778935502482,35.49,78040.93,8.3,-0.48707,0.00016,27.26455]
[1778935503331,35.49,78040.93,8.3,-0.48707,0.00016,27.26455]
[1778935511740,35.5,78040.18,8.3,-0.48719,0.00016,27.26456]
[1778935516775,35.5,78038.26,8.3,-0.48751,0.00016,27.26458]
[1778935518165,35.5,78038.26,8.3,-0.48751,0.00016,27.26458]
[1778935523824,35.5,78037.8,8.3,-0.48758,0.00016,27.26458]
[1778935528859,35.51,78037.58,8.3,-0.48762,0.00016,27.26458]
[1778935532218,35.51,78037.71,8.3,-0.4876,0.00016,27.26458]
[1778935532263,35.51,78037.71,8.3,-0.4876,0.00016,27.2612]
[1778935537907,35.51,78042.56,8.3,-0.4868,0.00016,27.26114]
[1778935543311,35.5,78042.56,8.3,-0.4868,0.00016,27.26114]
[1778935545796,35.5,78042.52,8.3,-0.48681,0.00016,27.26115]
[1778935554036,35.5,78042.52,8.3,-0.48681,0.00016,27.26114]
[1778935561085,35.5,78040.55,8.3,-0.48713,0.00016,27.26118]
[1778935563618,35.5,78040.44,8.3,-0.48715,0.00016,27.26118]
[1778935566089,35.5,78040.44,8.3,-0.48715,0.00016,27.26118]
[1778935566120,35.49,78040.41,8.3,-0.48715,0.00016,27.26118]
[1778935566927,35.49,78040.41,8.3,-0.48715,0.00016,27.26118]
[1778935570149,35.5,78032.55,8.3,-0.48845,0.00016,27.26114]
[1778935574042,35.5,78031.07,8.3,-0.48869,0.00016,27.2611]
[1778935579213,35.5,78030.76,8.3,-0.48874,0.00016,27.26109]
[1778935584248,35.5,78033.12,8.3,-0.48835,0.00016,27.26115]
[1778935589284,35.51,78035.27,8.3,-0.488,0.00016,27.26118]
[1778935592306,35.51,78029.58,8.3,-0.48893,0.00016,27.25766]
[1778935592863,35.51,78029.58,8.3,-0.48893,0.00016,27.25766]
[1778935598349,35.51,78029.78,8.3,-0.4889,0.00016,27.25767]
[1778935603387,35.51,78029.87,8.3,-0.48889,0.00016,27.25768]
[1778935609429,35.51,78030.14,8.3,-0.48884,0.00016,27.25769]
[1778935614464,35.51,78031.92,8.3,-0.48855,0.00016,27.25774]
[1778935619499,35.51,78032.69,8.3,-0.48842,0.00016,27.25776]
[1778935624534,35.52,78031.73,8.3,-0.48858,0.00016,27.25773]
[1778935630576,35.52,78033.14,8.3,-0.48835,0.00016,27.25777]
[1778935635612,35.52,78034.16,8.3,-0.48818,0.00016,27.25779]
[1778935639287,35.52,78034.13,8.3,-0.48819,0.00016,27.25779]
[1778935645684,35.53,78035.56,8.3,-0.48795,0.00016,27.25781]
[1778935647504,35.53,78035.56,8.3,-0.48795,0.00016,27.25781]
[1778935647581,35.53,78035.63,8.3,-0.48794,0.00016,27.25781]
[1778935649710,35.53,78041.99,8.3,-0.4869,0.00016,27.25778]
[1778935655752,35.53,78042.06,8.3,-0.48688,0.00016,27.2544]
[1778935657839,35.53,78042.02,8.3,-0.48689,0.00016,27.2544]
[1778935668287,35.53,78044.93,8.3,-0.48641,0.00016,27.25432]
[1778935668376,35.53,78044.93,8.3,-0.48641,0.00016,27.25432]
[1778935668422,35.53,78044.93,8.3,-0.48641,0.00016,27.25432]
[1778935668437,35.53,78044.93,8.3,-0.48641,0.00016,27.25432]
[1778935668442,35.53,78044.93,8.3,-0.48641,0.00016,27.25432]
[1778935668477,35.52,78044.99,8.3,-0.4864,0.00016,27.25432]
[1778935668794,35.52,78044.99,8.3,-0.4864,0.00016,27.25432]
[1778935670423,35.52,78045.83,8.3,-0.48626,0.00016,27.25429]
[1778935674741,35.52,78046.63,8.3,-0.48613,0.00016,27.25426]
[1778935678244,35.52,78046.63,8.3,-0.48613,0.00016,27.25426]
[1778935679301,35.52,78046.63,8.3,-0.48613,0.00016,27.25426]
[1778935690999,35.5,78047.56,8.3,-0.48598,0.00016,27.25422]
[1778935692992,35.5,78047.56,8.3,-0.48598,0.00016,27.25422]
[1778935693097,35.5,78047.56,8.3,-0.48598,0.00016,27.25422]
[1778935693149,35.5,78047.56,8.3,-0.48598,0.00016,27.25422]
[1778935693250,35.5,78047.56,8.3,-0.48598,0.00016,27.25422]
[1778935693920,35.5,78047.56,8.3,-0.48598,0.00016,27.25422]
[1778935695049,35.5,78047.56,8.3,-0.48598,0.00016,27.25422]
[1778935695149,35.5,78047.56,8.3,-0.48598,0.00016,27.25422]
[1778935695895,35.5,78047.56,8.3,-0.48598,0.00016,27.25422]
[1778935699652,35.5,78047.63,8.3,-0.48597,0.00016,27.25421]
[1778935699695,35.5,78047.63,8.3,-0.48597,0.00016,27.25421]
[1778935699751,35.5,78047.71,8.3,-0.48596,0.00016,27.25421]
[1778935699857,35.5,78047.71,8.3,-0.48596,0.00016,27.25421]
[1778935704979,35.5,78047.71,8.3,-0.48596,0.00016,27.25421]
[1778935704983,35.5,78047.71,8.3,-0.48596,0.00016,27.25421]
[1778935705099,35.5,78048.04,8.3,-0.4859,0.00016,27.25419]
[1778935705899,35.5,78048.04,8.3,-0.4859,0.00016,27.25419]
[1778935711142,35.49,78055.65,8.3,-0.48465,0.00016,27.25031]
[1778935716177,35.49,78058.02,8.3,-0.48426,0.00016,27.2501]
[1778935721298,35.49,78059.93,8.3,-0.48395,0.00016,27.24991]
[1778935721320,35.49,78059.93,8.3,-0.48395,0.00016,27.24991]
[1778935721704,35.49,78059.93,8.3,-0.48395,0.00016,27.24991]
[1778935725172,35.48,78063.46,8.3,-0.48337,0.00016,27.24952]
[1778935726121,35.48,78063.6,8.3,-0.48334,0.00016,27.2495]
[1778935726525,35.48,78063.6,8.3,-0.48334,0.00016,27.2495]
[1778935730355,35.48,78068.91,8.3,-0.48247,0.00016,27.2488]
[1778935732322,35.48,78070.57,8.3,-0.4822,0.00016,27.24855]
[1778935733294,35.48,78070.66,8.3,-0.48218,0.00016,27.24854]
[1778935734403,35.48,78080.71,8.3,-0.48053,0.00016,27.24677]
[1778935740627,35.47,78083.02,8.3,-0.48015,0.00016,27.24629]
[1778935743840,35.47,78083.64,8.3,-0.48005,0.00016,27.24616]
[1778935749413,35.47,78087.18,8.3,-0.47947,0.00016,27.24537]
[1778935754448,35.47,78088.1,8.3,-0.47931,0.00016,27.24516]
[1778935757513,35.47,78088.75,8.3,-0.47921,0.00016,27.24501]
[1778935761389,35.47,78087.35,8.3,-0.47944,0.00016,27.24533]
[1778935763234,35.47,78086.01,8.3,-0.47966,0.00016,27.24564]
[1778935768546,35.47,78080.78,8.3,-0.48052,0.00016,27.24675]
[1778935769863,35.47,78078.25,8.3,-0.48093,0.00016,27.24724]
[1778935775373,35.47,78075.91,8.3,-0.48132,0.00016,27.24428]
[1778935775423,35.47,78075.91,8.3,-0.48132,0.00016,27.24428]
[1778935776774,35.47,78074.28,8.3,-0.48158,0.00016,27.24456]
[1778935777665,35.47,78071.59,8.3,-0.48203,0.00016,27.245]
[1778935781734,35.46,78067.63,8.3,-0.48268,0.00016,27.24559]
[1778935783583,35.46,78059.75,8.3,-0.48397,0.00016,27.24654]
[1778935787772,35.46,78056.65,8.3,-0.48448,0.00016,27.24684]
[1778935787849,35.46,78053.12,8.3,-0.48506,0.00016,27.24712]
[1778935792043,35.46,78049.65,8.3,-0.48563,0.00016,27.24734]
[1778935794057,35.45,78047.45,8.3,-0.486,0.00016,27.24745]
[1778935794988,35.45,78043.72,8.3,-0.48661,0.00016,27.24759]
[1778935795094,35.45,78043.72,8.3,-0.48661,0.00016,27.24759]
[1778935795738,35.45,78040.54,8.3,-0.48713,0.00016,27.24766]
[1778935795966,35.45,78040.54,8.3,-0.48713,0.00016,27.24766]
[1778935797191,35.45,78038.63,8.3,-0.48745,0.00016,27.24768]
[1778935797392,35.45,78038.63,8.3,-0.48745,0.00016,27.24768]
[1778935797752,35.45,78032.0,8.3,-0.48854,0.00016,27.24761]
[1778935797971,35.45,78032.0,8.3,-0.48854,0.00016,27.24761]
[1778935798228,35.45,78032.0,8.3,-0.48854,0.00016,27.24761]
[1778935802214,35.46,78026.42,8.3,-0.48946,0.00016,27.24739]
[1778935802251,35.46,78026.42,8.3,-0.48946,0.00016,27.24739]
[1778935802417,35.46,78026.42,8.3,-0.48946,0.00016,27.24739]
[1778935802787,35.46,78034.85,8.3,-0.48807,0.00016,27.24766]
[1778935802894,35.46,78034.85,8.3,-0.48807,0.00016,27.24766]
[1778935802966,35.46,78034.85,8.3,-0.48807,0.00016,27.24766]
[1778935803794,35.46,78037.6,8.3,-0.48762,0.00016,27.24768]
[1778935809836,35.46,78038.74,8.3,-0.48743,0.00016,27.24768]
[1778935810311,35.46,78038.74,8.3,-0.48743,0.00016,27.24768]
[1778935810494,35.46,78038.74,8.3,-0.48743,0.00016,27.24768]
[1778935810843,35.46,78041.26,8.3,-0.48701,0.00016,27.24765]
[1778935812857,35.45,78047.01,8.3,-0.48607,0.00016,27.24747]
[1778935813537,35.45,78047.01,8.3,-0.48607,0.00016,27.24747]
[1778935818899,35.45,78048.2,8.3,-0.48587,0.00016,27.24742]
[1778935821920,35.45,78056.8,8.3,-0.48446,0.00016,27.24682]
[1778935824168,35.45,78059.58,8.3,-0.484,0.00016,27.24656]
[1778935825751,35.44,78059.65,8.3,-0.48399,0.00016,27.24655]
[1778935830983,35.44,78059.59,8.3,-0.484,0.00016,27.24655]
[1778935836018,35.44,78059.91,8.3,-0.48394,0.00016,27.24314]
[1778935841053,35.43,78060.55,8.3,-0.48384,0.00016,27.24307]
[1778935846088,35.43,78062.73,8.3,-0.48348,0.00016,27.24282]
[1778935851123,35.43,78062.7,8.3,-0.48348,0.00016,27.24283]
[1778935856158,35.42,78062.03,8.3,-0.48359,0.00016,27.2429]
[1778935861193,35.42,78061.59,8.3,-0.48366,0.00016,27.24295]
[1778935866229,35.42,78061.48,8.3,-0.48368,0.00016,27.24296]
[1778935866927,35.42,78061.48,8.3,-0.48368,0.00016,27.24296]
[1778935872271,35.41,78061.69,8.3,-0.48365,0.00016,27.24294]
[1778935877306,35.41,78061.65,8.3,-0.48365,0.00016,27.24294]
[1778935877938,35.41,78061.65,8.3,-0.48365,0.00016,27.24294]
[1778935883348,35.41,78062.36,8.3,-0.48354,0.00016,27.24286]
[1778935888383,35.41,78062.79,8.3,-0.48347,0.00016,27.24281]
[1778935893418,35.4,78062.79,8.3,-0.48346,0.00016,27.23943]
[1778935898453,35.4,78062.94,8.3,-0.48344,0.00016,27.23941]
[1778935903488,35.4,78062.5,8.3,-0.48351,0.00016,27.23946]
[1778935908523,35.4,78062.4,8.3,-0.48353,0.00016,27.23947]
[1778935920607,35.39,78063.4,8.3,-0.48336,0.00016,27.23935]
[1778935926649,35.39,78063.14,8.3,-0.48341,0.00016,27.23938]
[1778935931697,35.39,78063.75,8.3,-0.4833,0.00016,27.2393]
[1778935931995,35.39,78063.75,8.3,-0.4833,0.00016,27.2393]
[1778935937739,35.38,78063.73,8.3,-0.48331,0.00016,27.23931]
[1778935942774,35.38,78064.55,8.3,-0.48317,0.00016,27.2392]
[1778935945948,35.38,78064.5,8.3,-0.48318,0.00016,27.23921]
[1778935945954,35.38,78064.5,8.3,-0.48318,0.00016,27.23921]
[1778935946001,35.38,78064.5,8.3,-0.48318,0.00016,27.23921]
[1778935946802,35.38,78072.21,8.3,-0.48191,0.00016,27.2381]
[1778935947243,35.38,78072.21,8.3,-0.48191,0.00016,27.2381]
[1778935947854,35.38,78072.21,8.3,-0.48191,0.00016,27.2381]
[1778935948511,35.38,78076.33,8.3,-0.48123,0.00016,27.23739]
[1778935953851,35.38,78072.25,8.3,-0.4819,0.00016,27.23471]
[1778935957722,35.38,78072.63,8.3,-0.48184,0.00016,27.23464]
[1778935963922,35.37,78072.84,8.3,-0.4818,0.00016,27.23461]
[1778935968957,35.37,78072.75,8.3,-0.48182,0.00016,27.23462]
[1778935971619,35.37,78072.75,8.3,-0.48182,0.00016,27.23462]
[1778935971627,35.37,78072.75,8.3,-0.48182,0.00016,27.23462]
[1778935972986,35.37,78071.52,8.3,-0.48202,0.00016,27.23482]
[1778935978021,35.37,78066.08,8.3,-0.48292,0.00016,27.23562]
[1778935983064,35.37,78064.62,8.3,-0.48316,0.00016,27.2358]
[1778935988100,35.36,78065.02,8.3,-0.48309,0.00016,27.23575]
[1778935993135,35.36,78064.85,8.3,-0.48312,0.00016,27.23577]
[1778935998170,35.36,78064.5,8.3,-0.48318,0.00016,27.23582]
[1778935999551,35.36,78064.5,8.3,-0.48318,0.00016,27.23582]
[1778936001003,35.36,78064.54,8.3,-0.48317,0.00016,27.23581]
[1778936000980,35.36,78059.05,8.3,-0.48408,0.00017,27.23644]
[1778936006226,35.36,78053.07,8.3,-0.48506,0.00017,27.23696]
[1778936012268,35.35,78052.99,8.3,-0.48508,0.00017,27.23358]
[1778936013471,35.35,78052.99,8.3,-0.48508,0.00017,27.23358]
[1778936017722,35.35,78048.67,8.3,-0.48579,0.00017,27.23385]
[1778936017793,35.35,78048.67,8.3,-0.48579,0.00017,27.23385]
[1778936017823,35.35,78048.6,8.3,-0.4858,0.00017,27.23386]
[1778936018142,35.35,78048.6,8.3,-0.4858,0.00017,27.23386]
[1778936023345,35.34,78047.46,8.3,-0.48599,0.00017,27.23391]
[1778936025746,35.34,78047.45,8.3,-0.48599,0.00017,27.23391]
[1778936028026,35.34,78041.3,8.3,-0.48701,0.00017,27.23412]
[1778936028083,35.34,78041.3,8.3,-0.48701,0.00017,27.23412]
[1778936028093,35.34,78041.3,8.3,-0.48701,0.00017,27.23412]
[1778936033415,35.34,78035.63,8.3,-0.48794,0.00017,27.23415]
[1778936038450,35.34,78036.31,8.3,-0.48783,0.00017,27.23415]
[1778936043544,35.34,78036.38,8.3,-0.48782,0.00017,27.23415]
[1778936043691,35.34,78036.38,8.3,-0.48782,0.00017,27.23415]
[1778936043959,35.34,78036.38,8.3,-0.48782,0.00017,27.23415]
[1778936044053,35.34,78036.21,8.3,-0.48785,0.00017,27.23415]
[1778936044478,35.34,78036.21,8.3,-0.48785,0.00017,27.23415]
[1778936044579,35.34,78030.17,8.3,-0.48884,0.00017,27.23403]
[1778936046196,35.34,78026.45,8.3,-0.48946,0.00017,27.23388]
[1778936051542,35.34,78021.29,8.3,-0.49031,0.00017,27.23355]
[1778936053505,35.34,78021.11,8.3,-0.49034,0.00017,27.23354]
[1778936058591,35.35,78020.56,8.3,-0.49043,0.00017,27.2335]
[1778936063153,35.35,78016.67,8.3,-0.49107,0.00017,27.23315]
[1778936063842,35.35,78016.67,8.3,-0.49107,0.00017,27.23315]
[1778936069668,35.35,78009.44,8.3,-0.49227,0.00017,27.23233]
[1778936075710,35.35,78009.23,8.3,-0.4923,0.00017,27.22892]
[1778936078730,35.35,78009.23,8.3,-0.4923,0.00017,27.22892]
[1778936079786,35.35,78009.26,8.3,-0.4923,0.00017,27.22893]
[1778936079887,35.35,78003.41,8.3,-0.49327,0.00017,27.22808]
[1778936081586,35.35,78001.22,8.3,-0.49363,0.00017,27.22772]
[1778936082359,35.35,78002.84,8.3,-0.49336,0.00017,27.22799]
[1778936082762,35.35,78010.97,8.3,-0.49202,0.00017,27.22915]
[1778936087797,35.35,78013.25,8.3,-0.49164,0.00017,27.22942]
[1778936095854,35.35,78011.89,8.3,-0.49186,0.00017,27.22926]
[1778936099548,35.35,78011.85,8.3,-0.49187,0.00017,27.22925]
[1778936106336,35.35,78011.89,8.3,-0.49186,0.00017,27.22926]
[1778936112022,35.36,78011.71,8.3,-0.49189,0.00017,27.22924]
[1778936122036,35.37,78011.67,8.3,-0.4919,0.00017,27.22923]
[1778936132106,35.38,78011.67,8.3,-0.4919,0.00017,27.22585]
[1778936138148,35.38,78012.11,8.3,-0.49182,0.00017,27.2259]
[1778936149228,35.39,78012.22,8.3,-0.49181,0.00017,27.22591]
[1778936157282,35.4,78012.22,8.3,-0.4918,0.00017,27.22591]
[1778936163324,35.4,78011.94,8.3,-0.49185,0.00017,27.22587]
[1778936168987,35.4,78011.94,8.3,-0.49185,0.00017,27.22587]
[1778936175408,35.41,78012.0,8.3,-0.49184,0.00016,27.22588]
[1778936180443,35.42,78011.78,8.3,-0.49187,0.00016,27.22585]
[1778936185478,35.42,78011.38,8.3,-0.49194,0.00016,27.2258]
[1778936190513,35.43,78013.53,8.3,-0.49159,0.00016,27.22605]
[1778936197744,35.43,78013.6,8.3,-0.49157,0.00016,27.22268]
[1778936203605,35.43,78012.82,8.3,-0.4917,0.00016,27.22259]
[1778936208639,35.43,78010.57,8.3,-0.49207,0.00016,27.22232]
[1778936213674,35.43,78009.78,8.3,-0.4922,0.00016,27.22222]
[1778936218710,35.43,78009.86,8.3,-0.49219,0.00016,27.22223]
[1778936223745,35.43,78010.45,8.3,-0.49209,0.00016,27.2223]
[1778936226900,35.43,78008.03,8.3,-0.49249,0.00016,27.22199]
[1778936226904,35.43,78008.03,8.3,-0.49249,0.00016,27.22199]
[1778936231997,35.43,78002.54,8.3,-0.4934,0.00016,27.22116]
[1778936235519,35.43,78001.8,8.3,-0.49352,0.00016,27.22104]
[1778936237844,35.43,78010.73,8.3,-0.49205,0.00016,27.22234]
[1778936245900,35.44,78011.24,8.3,-0.49196,0.00016,27.2224]
[1778936250936,35.44,78010.34,8.3,-0.49211,0.00016,27.22229]
[1778936255970,35.44,78010.81,8.3,-0.49203,0.00016,27.21896]
[1778936263019,35.44,78010.84,8.3,-0.49203,0.00016,27.21897]
[1778936268054,35.45,78010.0,8.3,-0.49217,0.00016,27.21886]
[1778936273089,35.46,78009.22,8.3,-0.49229,0.00016,27.21876]
[1778936278124,35.45,78009.41,8.3,-0.49226,0.00016,27.21878]
[1778936283159,35.46,78009.39,8.3,-0.49227,0.00016,27.21878]
[1778936289203,35.46,78009.08,8.3,-0.49232,0.00016,27.21874]
[1778936294238,35.46,78008.96,8.3,-0.49234,0.00016,27.21872]
[1778936300280,35.46,78010.81,8.3,-0.49203,0.00016,27.21896]
[1778936308336,35.47,78011.2,8.3,-0.49197,0.00016,27.21901]
[1778936320421,35.48,78010.74,8.3,-0.49204,0.00016,27.21557]
[1778936321438,35.48,78010.74,8.3,-0.49204,0.00016,27.21557]
[1778936323442,35.49,78001.09,8.3,-0.49363,0.00016,27.21415]
[1778936326856,35.49,78001.19,8.3,-0.49361,0.00016,27.21416]
[1778936332505,35.48,77995.92,8.3,-0.49448,0.00016,27.21321]
[1778936337541,35.48,77996.21,8.3,-0.49443,0.00016,27.21327]
[1778936343221,35.48,77993.53,8.3,-0.49488,0.00016,27.21273]
[1778936348621,35.48,77992.29,8.3,-0.49508,0.00016,27.21248]
[1778936353652,35.47,77992.47,8.3,-0.49505,0.00016,27.21252]
[1778936358687,35.47,77992.26,8.3,-0.49509,0.00016,27.21247]
[1778936366743,35.47,77992.07,8.3,-0.49512,0.00016,27.21243]
[1778936371778,35.46,77991.21,8.3,-0.49526,0.00016,27.20887]
[1778936376813,35.46,77988.58,8.3,-0.4957,0.00016,27.20829]
[1778936381848,35.46,77988.62,8.3,-0.49569,0.00016,27.2083]
[1778936386883,35.45,77988.59,8.3,-0.4957,0.00016,27.20829]
[1778936391918,35.45,77988.62,8.3,-0.49569,0.00016,27.2083]
[1778936396953,35.44,77988.71,8.3,-0.49568,0.00017,27.20832]
[1778936401988,35.44,77988.72,8.3,-0.49568,0.00017,27.20832]
[1778936404321,35.44,77988.55,8.3,-0.49571,0.00017,27.20828]
[1778936405542,35.44,77984.24,8.3,-0.49642,0.00017,27.20726]
[1778936407699,35.43,77980.6,8.3,-0.49702,0.00017,27.20632]
[1778936413070,35.43,77985.3,8.3,-0.49625,0.00017,27.20752]
[1778936418105,35.43,77986.27,8.3,-0.49609,0.00017,27.20775]
[1778936423140,35.42,77987.07,8.3,-0.49596,0.00017,27.20794]
[1778936428177,35.42,77987.0,8.3,-0.49597,0.00017,27.20793]
[1778936434219,35.41,77987.17,8.3,-0.49594,0.00017,27.20458]
[1778936439254,35.41,77987.33,8.3,-0.49592,0.00017,27.20462]
[1778936444289,35.4,77987.4,8.3,-0.49591,0.00017,27.20464]
[1778936449324,35.4,77987.51,8.3,-0.49589,0.00017,27.20467]
[1778936461408,35.39,77987.99,8.3,-0.49581,0.00017,27.20478]
[1778936463422,35.39,77982.33,8.3,-0.49675,0.00017,27.2034]
[1778936468457,35.39,77983.97,8.3,-0.49648,0.00017,27.20381]
[1778936472856,35.39,77983.87,8.3,-0.49649,0.00017,27.20379]
[1778936472967,35.39,77983.87,8.3,-0.49649,0.00017,27.20379]
[1778936473124,35.39,77983.87,8.3,-0.49649,0.00017,27.20379]
[1778936473332,35.39,77983.87,8.3,-0.49649,0.00017,27.20379]
[1778936473492,35.39,77979.16,8.3,-0.49727,0.00017,27.20256]
[1778936473644,35.39,77979.16,8.3,-0.49727,0.00017,27.20256]
[1778936474765,35.39,77975.14,8.3,-0.49794,0.00017,27.20143]
[1778936479514,35.38,77975.54,8.3,-0.49787,0.00017,27.20155]
[1778936479534,35.38,77975.57,8.3,-0.49787,0.00017,27.20156]
[1778936479794,35.38,77975.57,8.3,-0.49787,0.00017,27.20156]
[1778936485779,35.38,77979.98,8.3,-0.49714,0.00017,27.20278]
[1778936486071,35.38,77979.98,8.3,-0.49714,0.00017,27.20278]
[1778936493711,35.38,77981.58,8.3,-0.49687,0.00017,27.20321]
[1778936493893,35.38,77981.58,8.3,-0.49687,0.00017,27.20321]
[1778936493995,35.37,77981.58,8.3,-0.49688,0.00017,27.19982]
[1778936494629,35.37,77981.58,8.3,-0.49688,0.00017,27.19982]
[1778936499674,35.37,77979.11,8.3,-0.49729,0.00017,27.19917]
[1778936504709,35.37,77979.23,8.3,-0.49727,0.00017,27.1992]
[1778936506680,35.37,77979.08,8.3,-0.49729,0.00017,27.19916]
[1778936510751,35.37,77973.52,8.3,-0.49821,0.00017,27.19757]
[1778936515708,35.37,77973.51,8.3,-0.49821,0.00017,27.19757]
[1778936515736,35.37,77973.51,8.3,-0.49821,0.00017,27.19757]
[1778936516441,35.37,77973.51,8.3,-0.49821,0.00017,27.19757]
[1778936516454,35.37,77973.51,8.3,-0.49821,0.00017,27.19757]
[1778936521828,35.37,77968.37,8.3,-0.49906,0.00017,27.19597]
[1778936526780,35.37,77968.1,8.3,-0.49911,0.00017,27.19589]
[1778936528435,35.37,77965.79,8.3,-0.49949,0.00017,27.19513]
[1778936528607,35.36,77962.5,8.3,-0.50004,0.00017,27.194]
[1778936528694,35.36,77962.5,8.3,-0.50004,0.00017,27.194]
[1778936533914,35.36,77955.81,8.3,-0.50114,0.00017,27.19156]
[1778936534694,35.36,77955.81,8.3,-0.50114,0.00017,27.19156]
[1778936535883,35.37,77953.67,8.3,-0.5015,0.00017,27.19073]
[1778936537035,35.37,77949.69,8.3,-0.50216,0.00017,27.18914]
[1778936539072,35.37,77948.07,8.3,-0.50242,0.00017,27.18847]
[1778936539651,35.37,77946.71,8.3,-0.50265,0.00017,27.18789]
[1778936539847,35.37,77946.71,8.3,-0.50265,0.00017,27.18789]
[1778936540045,35.37,77946.71,8.3,-0.50265,0.00017,27.18789]
[1778936545998,35.38,77945.11,8.3,-0.50291,0.00017,27.18721]
[1778936550948,35.38,77945.16,8.3,-0.5029,0.00017,27.18723]
[1778936553736,35.38,77940.29,8.3,-0.50371,0.00017,27.1817]
[1778936559090,35.39,77939.34,8.3,-0.50386,0.00017,27.18127]
[1778936564125,35.39,77938.54,8.3,-0.50399,0.00017,27.1809]
[1778936569160,35.39,77933.81,8.3,-0.50477,0.00017,27.17867]
[1778936570188,35.39,77933.81,8.3,-0.50477,0.00017,27.17867]
[1778936570202,35.39,77933.81,8.3,-0.50477,0.00017,27.17867]
[1778936571853,35.39,77934.04,8.3,-0.50474,0.00017,27.17878]
[1778936574036,35.39,77931.89,8.3,-0.50509,0.00017,27.17773]
[1778936574670,35.39,77930.6,8.3,-0.5053,0.00017,27.17709]
[1778936576672,35.39,77930.36,8.3,-0.50534,0.00017,27.17697]
[1778936577206,35.39,77930.36,8.3,-0.50534,0.00017,27.17697]
[1778936580093,35.39,77925.77,8.3,-0.5061,0.00017,27.17462]
[1778936580119,35.39,77925.77,8.3,-0.5061,0.00017,27.17462]
[1778936581075,35.39,77926.28,8.3,-0.50602,0.00017,27.17489]
[1778936585274,35.39,77934.37,8.3,-0.50468,0.00017,27.17894]
[1778936588295,35.4,77941.63,8.3,-0.50348,0.00017,27.1823]
[1778936594350,35.4,77942.91,8.3,-0.50326,0.00017,27.18287]
[1778936599385,35.41,77942.95,8.3,-0.50326,0.00017,27.18289]
[1778936604420,35.41,77942.99,8.3,-0.50325,0.00017,27.18291]
[1778936609455,35.41,77942.62,8.3,-0.50331,0.00017,27.18275]
[1778936614490,35.42,77942.62,8.3,-0.50331,0.00017,27.17937]
[1778936619525,35.42,77942.75,8.3,-0.50328,0.00017,27.17942]
[1778936626492,35.42,77942.61,8.3,-0.50331,0.00017,27.17936]
[1778936631609,35.43,77942.37,8.3,-0.50334,0.00017,27.17926]
[1778936633548,35.43,77942.43,8.3,-0.50333,0.00017,27.17929]
[1778936638658,35.44,77941.16,8.3,-0.50354,0.00017,27.17872]
[1778936643693,35.44,77936.01,8.3,-0.50439,0.00017,27.17635]
[1778936646714,35.44,77943.02,8.3,-0.50323,0.00017,27.17955]
[1778936651749,35.45,77944.08,8.3,-0.50305,0.00017,27.18001]
[1778936656784,35.45,77944.11,8.3,-0.50305,0.00017,27.18003]
[1778936661819,35.46,77942.67,8.3,-0.50328,0.00017,27.1794]
[1778936666854,35.46,77943.07,8.3,-0.50322,0.00017,27.17957]
[1778936671891,35.46,77943.09,8.3,-0.50321,0.00017,27.1762]
[1778936676925,35.46,77943.45,8.3,-0.50315,0.00017,27.17636]
[1778936683974,35.47,77943.46,8.3,-0.50315,0.00017,27.17636]
[1778936689013,35.47,77943.5,8.3,-0.50314,0.00017,27.17638]
[1778936700090,35.48,77943.74,8.3,-0.5031,0.00017,27.17649]
[1778936705129,35.49,77944.2,8.3,-0.50302,0.00017,27.17669]
[1778936711171,35.49,77944.24,8.3,-0.50301,0.00016,27.17671]
[1778936715199,35.49,77938.7,8.3,-0.50392,0.00016,27.17423]
[1778936720234,35.5,77940.47,8.3,-0.50363,0.00016,27.17504]
[1778936721994,35.5,77943.9,8.3,-0.50306,0.00016,27.17656]
[1778936727283,35.5,77944.19,8.3,-0.50301,0.00016,27.17669]
[1778936732318,35.5,77944.19,8.3,-0.50301,0.00016,27.1733]
[1778936738361,35.51,77944.34,8.3,-0.50299,0.00016,27.17337]
[1778936745410,35.51,77944.22,8.3,-0.50301,0.00016,27.17332]
[1778936750446,35.52,77944.16,8.3,-0.50301,0.00016,27.17329]
[1778936755480,35.52,77944.07,8.3,-0.50303,0.00016,27.17325]
[1778936760516,35.52,77944.37,8.3,-0.50298,0.00016,27.17338]
[1778936765551,35.53,77944.33,8.3,-0.50298,0.00016,27.17337]
[1778936770586,35.53,77940.85,8.3,-0.50355,0.00016,27.17184]
[1778936774614,35.53,77935.48,8.3,-0.50444,0.00016,27.16936]
[1778936779649,35.54,77935.46,8.3,-0.50444,0.00016,27.16935]
[1778936784684,35.55,77935.19,8.3,-0.50448,0.00016,27.16923]
[1778936789724,35.55,77937.37,8.3,-0.50412,0.00016,27.17025]
[1778936794756,35.56,77937.38,8.3,-0.50412,0.00016,27.16687]
[1778936802812,35.56,77938.72,8.3,-0.50389,0.00016,27.16749]
[1778936807847,35.57,77938.5,8.3,-0.50393,0.00016,27.16739]
[1778936812882,35.57,77938.39,8.3,-0.50394,0.00016,27.16735]
[1778936820938,35.58,77938.44,8.3,-0.50393,0.00016,27.16737]
[1778936827987,35.59,77938.43,8.3,-0.50393,0.00016,27.16737]
[1778936838065,35.6,77938.66,8.3,-0.50389,0.00016,27.16748]
[1778936843100,35.6,77938.51,8.3,-0.50391,0.00016,27.16741]
[1778936848135,35.6,77938.13,8.3,-0.50397,0.00016,27.16724]
[1778936853170,35.61,77938.25,8.3,-0.50395,0.00016,27.16391]
[1778936858206,35.61,77938.41,8.3,-0.50392,0.00016,27.16398]
[1778936866262,35.62,77938.64,8.3,-0.50388,0.00016,27.16409]
[1778936873311,35.63,77938.27,8.3,-0.50394,0.00016,27.16392]
[1778936878346,35.63,77938.73,8.3,-0.50386,0.00016,27.16413]
[1778936883381,35.63,77939.12,8.3,-0.5038,0.00016,27.16431]
[1778936884852,35.63,77939.12,8.3,-0.5038,0.00016,27.16431]
[1778936885012,35.63,77939.12,8.3,-0.5038,0.00016,27.16431]
[1778936885098,35.64,77939.76,8.3,-0.50369,0.00016,27.1646]
[1778936890430,35.64,77943.46,8.3,-0.50308,0.00016,27.16624]
[1778936898892,35.64,77945.95,8.3,-0.50267,0.00016,27.16731]
[1778936898920,35.64,77945.95,8.3,-0.50267,0.00016,27.16731]
[1778936898989,35.64,77945.95,8.3,-0.50267,0.00016,27.16731]
[1778936898999,35.64,77945.95,8.3,-0.50267,0.00016,27.16731]
[1778936899020,35.64,77945.95,8.3,-0.50267,0.00016,27.16731]
[1778936899369,35.65,77945.95,8.3,-0.50267,0.00016,27.16731]
[1778936899496,35.64,77950.65,8.3,-0.5019,0.00016,27.16925]
[1778936900503,35.64,77956.35,8.3,-0.50096,0.00016,27.17147]
[1778936905634,35.65,77957.62,8.3,-0.50075,0.00016,27.17194]
[1778936905644,35.65,77957.62,8.3,-0.50075,0.00016,27.17194]
[1778936905657,35.65,77957.62,8.3,-0.50075,0.00016,27.17194]
[1778936905659,35.65,77957.62,8.3,-0.50075,0.00016,27.17194]
[1778936905722,35.65,77957.62,8.3,-0.50075,0.00016,27.17194]
[1778936905825,35.65,77957.62,8.3,-0.50075,0.00016,27.17194]
[1778936905871,35.65,77957.62,8.3,-0.50075,0.00016,27.17194]
[1778936906827,35.65,77957.84,8.3,-0.50071,0.00016,27.17202]
[1778936906894,35.65,77957.84,8.3,-0.50071,0.00016,27.17202]
[1778936907025,35.64,77965.72,8.3,-0.49942,0.00016,27.17478]
[1778936907935,35.64,77973.93,8.3,-0.49807,0.00016,27.17736]
[1778936908139,35.64,77973.93,8.3,-0.49807,0.00016,27.17736]
[1778936908176,35.64,77973.93,8.3,-0.49807,0.00016,27.17736]
[1778936908411,35.64,77973.93,8.3,-0.49807,0.00016,27.17736]
[1778936908509,35.64,77973.93,8.3,-0.49807,0.00016,27.17736]
[1778936908693,35.64,77973.93,8.3,-0.49807,0.00016,27.17736]
[1778936908716,35.64,77970.6,8.3,-0.49862,0.00016,27.17635]
[1778936909142,35.64,77970.6,8.3,-0.49862,0.00016,27.17635]
[1778936909330,35.64,77970.6,8.3,-0.49862,0.00016,27.17635]
[1778936914601,35.64,77971.01,8.3,-0.49855,0.00016,27.17309]
[1778936917000,35.63,77971.06,8.3,-0.49855,0.00016,27.17311]
[1778936917890,35.63,77971.58,8.3,-0.49846,0.00016,27.17327]
[1778936918394,35.63,77971.58,8.3,-0.49846,0.00016,27.17327]
[1778936920408,35.63,77974.38,8.3,-0.498,0.00016,27.1741]
[1778936920718,35.63,77974.38,8.3,-0.498,0.00016,27.1741]
[1778936921730,35.63,77975.56,8.3,-0.49781,0.00016,27.17444]
[1778936922758,35.63,77977.17,8.3,-0.49754,0.00016,27.1749]
[1778936922792,35.63,77977.17,8.3,-0.49754,0.00016,27.1749]
[1778936922994,35.63,77977.17,8.3,-0.49754,0.00016,27.1749]
[1778936922995,35.63,77977.32,8.3,-0.49752,0.00016,27.17494]
[1778936923137,35.63,77977.32,8.3,-0.49752,0.00016,27.17494]
[1778936923201,35.63,77977.32,8.3,-0.49752,0.00016,27.17494]
[1778936923458,35.63,77977.32,8.3,-0.49752,0.00016,27.17494]
[1778936923608,35.63,77977.32,8.3,-0.49752,0.00016,27.17494]
[1778936923903,35.63,77977.32,8.3,-0.49752,0.00016,27.17494]
[1778936924699,35.63,77974.22,8.3,-0.49803,0.00016,27.17406]
[1778936924827,35.63,77974.22,8.3,-0.49803,0.00016,27.17406]
[1778936929698,35.63,77965.44,8.3,-0.49947,0.00016,27.1713]
[1778936929705,35.63,77965.44,8.3,-0.49947,0.00016,27.1713]
[1778936932903,35.62,77964.95,8.3,-0.49955,0.00016,27.17114]
[1778936933754,35.62,77964.79,8.3,-0.49958,0.00016,27.17109]
[1778936934874,35.62,77964.79,8.3,-0.49958,0.00016,27.17109]
[1778936935760,35.62,77964.84,8.3,-0.49957,0.00016,27.1711]
[1778936941792,35.62,77964.85,8.3,-0.49957,0.00016,27.17111]
[1778936942966,35.62,77964.85,8.3,-0.49957,0.00016,27.17111]
[1778936947902,35.62,77955.83,8.3,-0.50106,0.00016,27.16788]
[1778936948194,35.62,77955.83,8.3,-0.50106,0.00016,27.16788]
[1778936948610,35.62,77955.83,8.3,-0.50106,0.00016,27.16788]
[1778936954072,35.62,77953.84,8.3,-0.50138,0.00016,27.16712]
[1778936959918,35.62,77952.78,8.3,-0.50156,0.00016,27.16671]
[1778936964953,35.62,77952.79,8.3,-0.50155,0.00016,27.16671]
[1778936965322,35.62,77952.79,8.3,-0.50155,0.00016,27.16671]
[1778936965327,35.62,77952.79,8.3,-0.50155,0.00016,27.16671]
[1778936966120,35.62,77953.0,8.3,-0.50152,0.00016,27.16679]
[1778936972003,35.62,77952.69,8.3,-0.50157,0.00016,27.16329]
[1778936978044,35.63,77950.51,8.3,-0.50193,0.00016,27.16242]
[1778936978603,35.63,77950.51,8.3,-0.50193,0.00016,27.16242]
[1778936978885,35.63,77950.51,8.3,-0.50193,0.00016,27.16242]
[1778936984086,35.63,77950.55,8.3,-0.50192,0.00016,27.16244]
[1778936987066,35.63,77950.39,8.3,-0.50195,0.00016,27.16237]
[1778936991161,35.63,77950.2,8.3,-0.50198,0.00016,27.1623]
[1778936991175,35.63,77950.2,8.3,-0.50198,0.00016,27.1623]
[1778936991188,35.63,77950.2,8.3,-0.50198,0.00016,27.1623]
[1778936991389,35.63,77950.2,8.3,-0.50198,0.00016,27.1623]
[1778936994825,35.63,77953.35,8.3,-0.50146,0.00016,27.16354]
[1778937000198,35.63,77951.23,8.3,-0.50181,0.00016,27.16271]
[1778937005233,35.64,77951.27,8.3,-0.5018,0.00016,27.16273]
[1778937010268,35.64,77951.12,8.3,-0.50183,0.00016,27.16267]
[1778937018344,35.64,77951.67,8.3,-0.50173,0.00016,27.16288]
[1778937018349,35.64,77951.67,8.3,-0.50173,0.00016,27.16288]
[1778937018432,35.64,77951.67,8.3,-0.50173,0.00016,27.16288]
[1778937019058,35.64,77951.67,8.3,-0.50173,0.00016,27.16288]
[1778937019409,35.64,77951.67,8.3,-0.50173,0.00016,27.16289]
[1778937020757,35.64,77955.8,8.3,-0.50106,0.00016,27.16449]
[1778937021510,35.64,77960.16,8.3,-0.50034,0.00016,27.16609]
[1778937021519,35.64,77960.16,8.3,-0.50034,0.00016,27.16609]
[1778937021943,35.64,77960.16,8.3,-0.50034,0.00016,27.16609]
[1778937025493,35.64,77961.2,8.3,-0.50017,0.00016,27.16646]
[1778937028066,35.64,77965.65,8.3,-0.49943,0.00016,27.16799]
[1778937028142,35.64,77965.65,8.3,-0.49943,0.00016,27.16799]
[1778937028219,35.64,77965.69,8.3,-0.49943,0.00016,27.168]
[1778937028404,35.64,77966.44,8.3,-0.4993,0.00016,27.16825]
[1778937029395,35.64,77966.44,8.3,-0.4993,0.00016,27.16825]
[1778937029411,35.64,77966.44,8.3,-0.4993,0.00016,27.16825]
[1778937029434,35.64,77972.27,8.3,-0.49835,0.00016,27.17009]
[1778937035453,35.64,77974.38,8.3,-0.498,0.00016,27.16733]
[1778937038483,35.64,77974.45,8.3,-0.49799,0.00016,27.16735]
[1778937038847,35.64,77974.45,8.3,-0.49799,0.00016,27.16735]
[1778937041386,35.64,77975.2,8.3,-0.49787,0.00016,27.16756]
[1778937046530,35.63,77976.77,8.3,-0.49761,0.00016,27.16801]
[1778937051200,35.63,77977.37,8.3,-0.49751,0.00016,27.16818]
[1778937051840,35.63,77977.39,8.3,-0.49751,0.00016,27.16819]
[1778937052364,35.63,77977.39,8.3,-0.49751,0.00016,27.16819]
[1778937053873,35.63,77977.39,8.3,-0.49751,0.00016,27.16819]
[1778937054115,35.63,77977.39,8.3,-0.49751,0.00016,27.16819]
[1778937054787,35.63,77977.39,8.3,-0.49751,0.00016,27.16819]
[1778937060770,35.63,77980.18,8.3,-0.49705,0.00016,27.16895]
[1778937060960,35.63,77980.18,8.3,-0.49705,0.00016,27.16895]
[1778937061787,35.62,77980.18,8.3,-0.49705,0.00016,27.16895]
[1778937062420,35.62,77975.68,8.3,-0.49779,0.00016,27.1677]
[1778937062642,35.62,77969.93,8.3,-0.49874,0.00016,27.16598]
[1778937065343,35.62,77969.44,8.3,-0.49882,0.00016,27.16583]
[1778937065354,35.62,77969.44,8.3,-0.49882,0.00016,27.16583]
[1778937065389,35.62,77969.44,8.3,-0.49882,0.00016,27.16583]
[1778937065394,35.62,77969.44,8.3,-0.49882,0.00016,27.16583]
[1778937065663,35.63,77966.98,8.3,-0.49922,0.00016,27.16504]
[1778937066354,35.63,77966.98,8.3,-0.49922,0.00016,27.16504]
[1778937068632,35.63,77964.12,8.3,-0.49969,0.00016,27.16408]
[1778937069115,35.63,77964.12,8.3,-0.49969,0.00016,27.16408]
[1778937075733,35.64,77962.54,8.3,-0.49995,0.00016,27.16354]
[1778937077094,35.64,77962.54,8.3,-0.49995,0.00016,27.16354]
[1778937082784,35.64,77962.02,8.3,-0.50003,0.00016,27.16336]
[1778937087819,35.65,77962.12,8.3,-0.50001,0.00016,27.1634]
[1778937093861,35.66,77961.48,8.3,-0.50012,0.00016,27.15978]
[1778937098897,35.66,77959.16,8.3,-0.5005,0.00016,27.15896]
[1778937099394,35.66,77959.16,8.3,-0.5005,0.00016,27.15896]
[1778937101409,35.66,77957.84,8.3,-0.50071,0.00016,27.15847]
[1778937104753,35.66,77956.62,8.3,-0.50091,0.00016,27.15802]
[1778937109974,35.67,77956.03,8.3,-0.50101,0.00016,27.1578]
[1778937114712,35.67,77955.69,8.3,-0.50106,0.00016,27.15767]
[1778937114744,35.67,77955.69,8.3,-0.50106,0.00016,27.15767]
[1778937114826,35.67,77955.69,8.3,-0.50106,0.00016,27.15767]
[1778937115011,35.67,77949.41,8.3,-0.5021,0.00016,27.15521]
[1778937115786,35.67,77949.41,8.3,-0.5021,0.00016,27.15521]
[1778937115930,35.67,77949.41,8.3,-0.5021,0.00016,27.15521]
[1778937116016,35.67,77942.42,8.3,-0.50324,0.00016,27.15225]
[1778937121051,35.67,77942.67,8.3,-0.5032,0.00016,27.15236]
[1778937121835,35.67,77942.67,8.3,-0.5032,0.00016,27.15236]
[1778937126634,35.68,77943.19,8.3,-0.50312,0.00016,27.15258]
[1778937131601,35.68,77938.53,8.3,-0.50388,0.00016,27.1505]
[1778937137086,35.68,77937.37,8.3,-0.50407,0.00016,27.14997]
[1778937137088,35.68,77937.37,8.3,-0.50407,0.00016,27.14997]
[1778937142200,35.68,77936.52,8.3,-0.50421,0.00016,27.14958]
[1778937145320,35.69,77936.48,8.3,-0.50421,0.00016,27.14956]
[1778937156296,35.69,77936.44,8.3,-0.50422,0.00016,27.14616]
[1778937158140,35.69,77935.29,8.3,-0.50441,0.00016,27.14562]
[1778937158616,35.69,77933.92,8.3,-0.50463,0.00016,27.14497]
[1778937158635,35.69,77933.92,8.3,-0.50463,0.00016,27.14497]
[1778937158636,35.69,77933.92,8.3,-0.50463,0.00016,27.14497]
[1778937158668,35.69,77933.92,8.3,-0.50463,0.00016,27.14497]
[1778937158698,35.69,77933.92,8.3,-0.50463,0.00016,27.14497]
[1778937159317,35.69,77926.0,8.3,-0.50593,0.00016,27.14104]
[1778937159624,35.69,77926.0,8.3,-0.50593,0.00016,27.14104]
[1778937160486,35.69,77926.0,8.3,-0.50593,0.00016,27.14104]
[1778937160587,35.69,77918.95,8.3,-0.50709,0.00016,27.13729]
[1778937165426,35.69,77917.24,8.3,-0.50737,0.00016,27.13635]
[1778937165440,35.69,77917.24,8.3,-0.50737,0.00016,27.13635]
[1778937165483,35.69,77917.24,8.3,-0.50737,0.00016,27.13635]
[1778937165493,35.69,77917.24,8.3,-0.50737,0.00016,27.13635]
[1778937165593,35.69,77917.24,8.3,-0.50737,0.00016,27.13635]
[1778937165630,35.69,77917.24,8.3,-0.50737,0.00016,27.13635]
[1778937166444,35.69,77917.24,8.3,-0.50737,0.00016,27.13635]
[1778937167439,35.69,77916.31,8.3,-0.50752,0.00016,27.13583]
[1778937173416,35.69,77913.44,8.3,-0.508,0.00016,27.13421]
[1778937176590,35.69,77913.44,8.3,-0.508,0.00016,27.13421]
[1778937184493,35.69,77912.5,8.3,-0.50815,0.00016,27.13367]
[1778937185476,35.69,77912.5,8.3,-0.50815,0.00016,27.13367]
[1778937188811,35.69,77907.68,8.3,-0.50894,0.00016,27.13084]
[1778937188866,35.69,77907.68,8.3,-0.50894,0.00016,27.13084]
[1778937188870,35.69,77907.68,8.3,-0.50894,0.00016,27.13084]
[1778937189045,35.69,77907.68,8.3,-0.50894,0.00016,27.13084]
[1778937189146,35.69,77907.68,8.3,-0.50894,0.00016,27.13084]
[1778937189346,35.69,77903.14,8.3,-0.50969,0.00016,27.12807]
[1778937190297,35.7,77897.5,8.3,-0.51061,0.00016,27.12451]
[1778937191542,35.7,77890.0,8.3,-0.51185,0.00016,27.11954]
[1778937195292,35.7,77889.37,8.3,-0.51195,0.00016,27.11911]
[1778937195781,35.7,77889.0,8.3,-0.51201,0.00016,27.11886]
[1778937196131,35.7,77889.0,8.3,-0.51201,0.00016,27.11886]
[1778937196308,35.7,77889.0,8.3,-0.51201,0.00016,27.11886]
[1778937199221,35.7,77885.08,8.3,-0.51265,0.00016,27.11614]
[1778937199294,35.7,77885.08,8.3,-0.51265,0.00016,27.11614]
[1778937199674,35.7,77884.87,8.3,-0.51268,0.00016,27.116]
[1778937202697,35.71,77884.72,8.3,-0.51271,0.00016,27.1159]
[1778937202869,35.71,77884.72,8.3,-0.51271,0.00016,27.1159]
[1778937203728,35.71,77884.31,8.3,-0.51277,0.00016,27.11561]
[1778937203989,35.71,77884.31,8.3,-0.51277,0.00016,27.11561]
[1778937204990,35.71,77879.55,8.3,-0.51355,0.00016,27.1122]
[1778937205074,35.71,77874.01,8.3,-0.51446,0.00016,27.1081]
[1778937205992,35.71,77874.01,8.3,-0.51446,0.00016,27.1081]
[1778937211684,35.71,77873.29,8.3,-0.51458,0.00016,27.10418]
[1778937215712,35.71,77866.43,8.3,-0.51571,0.00016,27.09888]
[1778937220747,35.72,77869.73,8.3,-0.51516,0.00016,27.10146]
[1778937224399,35.72,77870.17,8.3,-0.51509,0.00016,27.10181]
[1778937226789,35.72,77877.75,8.3,-0.51384,0.00016,27.10752]
[1778937231824,35.72,77878.11,8.3,-0.51378,0.00016,27.10778]
[1778937236859,35.72,77878.1,8.3,-0.51378,0.00016,27.10778]
[1778937241895,35.73,77876.34,8.3,-0.51407,0.00016,27.10648]
[1778937246930,35.73,77877.85,8.3,-0.51382,0.00016,27.1076]
[1778937251965,35.73,77877.81,8.3,-0.51383,0.00016,27.10757]
[1778937257000,35.73,77877.03,8.3,-0.51395,0.00016,27.107]
[1778937262041,35.73,77877.64,8.3,-0.51385,0.00016,27.10745]
[1778937269089,35.73,77877.73,8.3,-0.51384,0.00016,27.10752]
[1778937274124,35.73,77877.52,8.3,-0.51387,0.00016,27.10398]
[1778937279159,35.73,77878.17,8.3,-0.51377,0.00016,27.10446]
[1778937288222,35.74,77877.26,8.3,-0.51391,0.00016,27.10379]
[1778937291062,35.74,77876.58,8.3,-0.51403,0.00016,27.10329]
[1778937296278,35.74,77876.24,8.3,-0.51408,0.00016,27.10304]
[1778937298135,35.74,77876.52,8.3,-0.51403,0.00016,27.10325]
[1778937303327,35.74,77876.65,8.3,-0.51401,0.00016,27.10335]
[1778937308362,35.74,77877.03,8.3,-0.51395,0.00016,27.10363]
[1778937313397,35.74,77879.01,8.3,-0.51362,0.00016,27.10508]
[1778937318432,35.74,77880.87,8.3,-0.51332,0.00016,27.10643]
[1778937323467,35.75,77879.7,8.3,-0.51351,0.00016,27.10559]
[1778937328505,35.75,77880.35,8.3,-0.5134,0.00016,27.10606]
[1778937335554,35.75,77879.7,8.3,-0.51351,0.00016,27.1022]
[1778937341596,35.75,77880.11,8.3,-0.51344,0.00016,27.1025]
[1778937346631,35.75,77880.31,8.3,-0.51341,0.00016,27.10265]
[1778937351667,35.75,77880.33,8.3,-0.5134,0.00016,27.10267]
[1778937356702,35.75,77879.71,8.3,-0.5135,0.00016,27.10222]
[1778937361737,35.75,77878.94,8.3,-0.51363,0.00016,27.10166]
[1778937366772,35.76,77878.58,8.3,-0.51369,0.00016,27.1014]
[1778937371807,35.76,77879.84,8.3,-0.51348,0.00016,27.10232]
[1778937376842,35.76,77880.16,8.3,-0.51343,0.00016,27.10255]
[1778937381877,35.76,77880.65,8.3,-0.51335,0.00016,27.10291]
[1778937387919,35.76,77881.14,8.3,-0.51326,0.00016,27.10326]
[1778937392955,35.76,77881.17,8.3,-0.51326,0.00016,27.09989]
[1778937401011,35.76,77881.17,8.3,-0.51326,0.00016,27.09989]
[1778937406046,35.76,77881.3,8.3,-0.51324,0.00016,27.09999]
[1778937412088,35.76,77881.26,8.3,-0.51325,0.00016,27.09996]
[1778937422158,35.77,77881.26,8.3,-0.51324,0.00016,27.09997]
[1778937434245,35.77,77881.3,8.3,-0.51324,0.00016,27.1]
[1778937441294,35.77,77880.9,8.3,-0.5133,0.00016,27.09971]
[1778937446329,35.77,77881.01,8.3,-0.51328,0.00016,27.09979]
[1778937458414,35.77,77881.15,8.3,-0.51326,0.00016,27.09651]
[1778937465156,35.77,77880.93,8.3,-0.5133,0.00016,27.09635]
[1778937467477,35.77,77872.75,8.3,-0.51464,0.00016,27.09031]
[1778937472512,35.78,77872.0,8.3,-0.51476,0.00016,27.08975]
[1778937477547,35.78,77868.74,8.3,-0.51529,0.00016,27.08725]
[1778937481855,35.78,77868.01,8.3,-0.51541,0.00016,27.08668]
[1778937481950,35.78,77868.01,8.3,-0.51541,0.00016,27.08668]
[1778937481995,35.78,77868.01,8.3,-0.51541,0.00016,27.08668]
[1778937482582,35.78,77865.99,8.3,-0.51574,0.00016,27.0851]
[1778937482749,35.78,77865.99,8.3,-0.51574,0.00016,27.0851]
[1778937486077,35.78,77862.78,8.3,-0.51627,0.00016,27.08255]
[1778937486131,35.78,77862.78,8.3,-0.51627,0.00016,27.08255]
[1778937487276,35.78,77860.85,8.3,-0.51658,0.00016,27.081]
[1778937491179,35.78,77856.19,8.3,-0.51735,0.00016,27.07717]
[1778937491588,35.78,77856.19,8.3,-0.51735,0.00016,27.07717]
[1778937491646,35.78,77850.02,8.3,-0.51836,0.00016,27.07195]
[1778937493114,35.78,77848.02,8.3,-0.51868,0.00016,27.07022]
[1778937493946,35.78,77845.39,8.3,-0.51912,0.00016,27.06792]
[1778937493989,35.78,77845.39,8.3,-0.51912,0.00016,27.06792]
[1778937494758,35.78,77845.99,8.3,-0.51902,0.00016,27.06845]
[1778937495126,35.78,77845.99,8.3,-0.51902,0.00016,27.06845]
[1778937495160,35.78,77845.99,8.3,-0.51902,0.00016,27.06845]
[1778937496079,35.78,77845.99,8.3,-0.51902,0.00016,27.06845]
[1778937497391,35.78,77849.43,8.3,-0.51845,0.00016,27.07145]
[1778937498113,35.79,77851.53,8.3,-0.51811,0.00016,27.07325]
[1778937498764,35.79,77852.06,8.3,-0.51802,0.00016,27.07371]
[1778937498837,35.79,77852.02,8.3,-0.51803,0.00016,27.07367]
[1778937499794,35.79,77852.02,8.3,-0.51803,0.00016,27.07367]
[1778937500946,35.79,77852.5,8.3,-0.51795,0.00016,27.07408]
[1778937501012,35.79,77852.5,8.3,-0.51795,0.00016,27.07408]
[1778937501496,35.79,77852.5,8.3,-0.51795,0.00016,27.07408]
[1778937501538,35.79,77852.38,8.3,-0.51797,0.00016,27.07398]
[1778937502106,35.79,77852.38,8.3,-0.51797,0.00016,27.07398]
[1778937502152,35.79,77852.38,8.3,-0.51797,0.00016,27.07398]
[1778937502396,35.79,77863.46,8.3,-0.51615,0.00016,27.08312]
[1778937502796,35.79,77863.46,8.3,-0.51615,0.00016,27.08312]
[1778937503680,35.79,77877.32,8.3,-0.51387,0.00016,27.09375]
[1778937504785,35.79,77878.31,8.3,-0.51371,0.00016,27.09448]
[1778937511449,35.8,77875.62,8.3,-0.51415,0.00016,27.09251]
[1778937511787,35.8,77881.04,8.3,-0.51326,0.00016,27.09308]
[1778937516822,35.8,77883.08,8.3,-0.51292,0.00016,27.09454]
[1778937521860,35.81,77885.37,8.3,-0.51255,0.00016,27.09616]
[1778937522744,35.81,77885.37,8.3,-0.51255,0.00016,27.09616]
[1778937528910,35.81,77885.0,8.3,-0.5126,0.00016,27.09591]
[1778937533947,35.82,77882.07,8.3,-0.51308,0.00016,27.09384]
[1778937534794,35.82,77882.07,8.3,-0.51308,0.00016,27.09384]
[1778937539989,35.82,77883.27,8.3,-0.51288,0.00016,27.09471]
[1778937545025,35.83,77883.53,8.3,-0.51283,0.00016,27.0949]
[1778937550061,35.83,77883.37,8.3,-0.51286,0.00016,27.09479]
[1778937558117,35.84,77884.64,8.3,-0.51264,0.00016,27.0957]
[1778937558880,35.84,77884.64,8.3,-0.51264,0.00016,27.0957]
[1778937564159,35.85,77884.35,8.3,-0.51269,0.00016,27.0955]
[1778937564894,35.85,77884.35,8.3,-0.51269,0.00016,27.0955]
[1778937570204,35.85,77885.2,8.3,-0.51254,0.00016,27.0961]
[1778937570858,35.85,77885.2,8.3,-0.51254,0.00016,27.0961]
[1778937572121,35.85,77886.18,8.3,-0.51239,0.00016,27.09339]
[1778937572132,35.85,77886.18,8.3,-0.51239,0.00016,27.09339]
[1778937572145,35.85,77886.18,8.3,-0.51239,0.00016,27.09339]
[1778937572166,35.85,77886.18,8.3,-0.51239,0.00016,27.09339]
[1778937572548,35.85,77892.68,8.3,-0.51132,0.00016,27.09781]
[1778937573061,35.85,77892.68,8.3,-0.51132,0.00016,27.09781]
[1778937573225,35.85,77900.04,8.3,-0.51012,0.00016,27.10257]
[1778937573880,35.85,77900.04,8.3,-0.51012,0.00016,27.10257]
[1778937574183,35.85,77900.04,8.3,-0.51012,0.00016,27.10257]
[1778937574224,35.85,77900.04,8.3,-0.51012,0.00016,27.10257]
[1778937574232,35.85,77902.23,8.3,-0.50976,0.00016,27.10393]
[1778937577350,35.85,77900.21,8.3,-0.51009,0.00016,27.10267]
[1778937577533,35.85,77900.21,8.3,-0.51009,0.00016,27.10267]
[1778937577732,35.85,77900.21,8.3,-0.51009,0.00016,27.10267]
[1778937577743,35.85,77900.43,8.3,-0.51005,0.00016,27.10281]
[1778937581847,35.85,77904.52,8.3,-0.50938,0.00016,27.10534]
[1778937584302,35.85,77911.98,8.3,-0.50816,0.00016,27.10976]
[1778937584794,35.85,77911.98,8.3,-0.50816,0.00016,27.10976]
[1778937584809,35.85,77911.98,8.3,-0.50816,0.00016,27.10976]
[1778937584859,35.85,77911.98,8.3,-0.50816,0.00016,27.10976]
[1778937585004,35.85,77911.98,8.3,-0.50816,0.00016,27.10976]
[1778937585309,35.85,77914.33,8.3,-0.50778,0.00016,27.1111]
[1778937585894,35.85,77914.33,8.3,-0.50778,0.00016,27.1111]
[1778937586766,35.85,77914.33,8.3,-0.50778,0.00016,27.1111]
[1778937586810,35.85,77916.85,8.3,-0.50736,0.00016,27.11251]
[1778937589066,35.86,77924.48,8.3,-0.50611,0.00016,27.1166]
[1778937589601,35.86,77924.48,8.3,-0.50611,0.00016,27.1166]
[1778937589709,35.86,77924.48,8.3,-0.50611,0.00016,27.1166]
[1778937589737,35.86,77924.48,8.3,-0.50611,0.00016,27.1166]
[1778937589669,35.86,77933.04,8.3,-0.50471,0.00016,27.12087]
[1778937590897,35.86,77936.05,8.3,-0.50422,0.00016,27.1223]
[1778937592242,35.86,77938.4,8.3,-0.50384,0.00016,27.12338]
[1778937593372,35.86,77950.44,8.3,-0.50186,0.00016,27.12853]
[1778937595633,35.86,77954.81,8.3,-0.50115,0.00016,27.13023]
[1778937600946,35.86,77955.73,8.3,-0.501,0.00016,27.13058]
[1778937605577,35.86,77951.6,8.3,-0.50167,0.00016,27.12899]
[1778937608478,35.86,77943.89,8.3,-0.50294,0.00016,27.12581]
[1778937612094,35.86,77940.88,8.3,-0.50343,0.00016,27.12449]
[1778937618548,35.87,77938.91,8.3,-0.50375,0.00016,27.12361]
[1778937623583,35.87,77938.59,8.3,-0.5038,0.00016,27.12347]
[1778937628620,35.87,77938.34,8.3,-0.50384,0.00016,27.12335]
[1778937633655,35.87,77937.56,8.3,-0.50397,0.00016,27.11961]
[1778937638691,35.87,77936.42,8.3,-0.50416,0.00016,27.11908]
[1778937639999,35.87,77938.5,8.3,-0.50381,0.00016,27.12004]
[1778937645740,35.87,77942.1,8.3,-0.50323,0.00016,27.12164]
[1778937650775,35.88,77944.39,8.3,-0.50285,0.00016,27.12263]
[1778937655810,35.88,77943.36,8.3,-0.50302,0.00016,27.12219]
[1778937662864,35.88,77943.48,8.3,-0.503,0.00016,27.12224]
[1778937667899,35.88,77948.42,8.3,-0.50219,0.00016,27.12432]
[1778937672934,35.88,77951.6,8.3,-0.50167,0.00016,27.1256]
[1778937678980,35.88,77951.57,8.3,-0.50167,0.00016,27.12559]
[1778937688043,35.88,77954.28,8.3,-0.50123,0.00016,27.12664]
[1778937693078,35.88,77954.38,8.3,-0.50122,0.00016,27.12328]
[1778937702141,35.88,77954.84,8.3,-0.50114,0.00016,27.12346]
[1778937704970,35.88,77955.05,8.3,-0.50111,0.00016,27.12354]
[1778937705033,35.88,77954.95,8.3,-0.50112,0.00016,27.1235]
[1778937705696,35.88,77954.95,8.3,-0.50112,0.00016,27.1235]
[1778937705794,35.88,77949.06,8.3,-0.50209,0.00016,27.12119]
[1778937706169,35.88,77932.8,8.3,-0.50475,0.00016,27.11398]
[1778937707176,35.88,77928.61,8.3,-0.50543,0.00016,27.11193]
[1778937710197,35.88,77921.23,8.3,-0.50664,0.00016,27.10812]
[1778937715232,35.88,77921.93,8.3,-0.50652,0.00016,27.10849]
[1778937720362,35.88,77921.98,8.3,-0.50652,0.00016,27.10852]
[1778937720861,35.88,77921.98,8.3,-0.50652,0.00016,27.10852]
[1778937725771,35.88,77922.15,8.3,-0.50649,0.00016,27.10861]
[1778937731344,35.87,77922.29,8.3,-0.50647,0.00016,27.10868]
[1778937736379,35.87,77922.12,8.3,-0.5065,0.00016,27.10859]
[1778937739379,35.87,77922.16,8.3,-0.50649,0.00016,27.10861]
[1778937745442,35.87,77923.1,8.3,-0.50634,0.00016,27.10911]
[1778937747378,35.87,77923.1,8.3,-0.50634,0.00016,27.10911]
[1778937750400,35.87,77922.54,8.3,-0.50643,0.00016,27.10881]
[1778937750912,35.87,77922.54,8.3,-0.50643,0.00016,27.10881]
[1778937756315,35.87,77916.96,8.3,-0.50734,0.00016,27.10241]
[1778937756490,35.87,77916.96,8.3,-0.50734,0.00016,27.10241]
[1778937759123,35.87,77915.9,8.3,-0.50752,0.00016,27.10182]
[1778937759393,35.87,77915.9,8.3,-0.50752,0.00016,27.10182]
[1778937759542,35.87,77915.33,8.3,-0.50761,0.00016,27.1015]
[1778937760048,35.87,77915.33,8.3,-0.50761,0.00016,27.1015]
[1778937761319,35.87,77913.97,8.3,-0.50783,0.00016,27.10073]
[1778937761352,35.87,77913.97,8.3,-0.50783,0.00016,27.10073]
[1778937761362,35.87,77913.97,8.3,-0.50783,0.00016,27.10073]
[1778937763962,35.87,77907.77,8.3,-0.50885,0.00016,27.09713]
[1778937764001,35.87,77907.77,8.3,-0.50885,0.00016,27.09713]
[1778937764485,35.87,77907.77,8.3,-0.50885,0.00016,27.09713]
[1778937764956,35.87,77907.77,8.3,-0.50885,0.00016,27.09713]
[1778937764801,35.87,77900.79,8.3,-0.50999,0.00016,27.09287]
[1778937765541,35.87,77900.79,8.3,-0.50999,0.00016,27.09287]
[1778937765587,35.87,77893.49,8.3,-0.51119,0.00016,27.08818]
[1778937766860,35.87,77893.49,8.3,-0.51119,0.00016,27.08818]
[1778937772636,35.87,77890.08,8.3,-0.51174,0.00016,27.08591]
[1778937777671,35.88,77889.85,8.3,-0.51178,0.00016,27.08576]
[1778937778533,35.88,77889.85,8.3,-0.51178,0.00016,27.08576]
[1778937783713,35.88,77889.95,8.3,-0.51176,0.00016,27.08583]
[1778937788748,35.88,77890.08,8.3,-0.51173,0.00016,27.08593]
[1778937793783,35.89,77891.95,8.3,-0.51143,0.00016,27.08718]
[1778937799825,35.89,77894.79,8.3,-0.51096,0.00016,27.08906]
[1778937804860,35.9,77896.53,8.3,-0.51067,0.00016,27.0902]
[1778937809895,35.9,77898.54,8.3,-0.51034,0.00016,27.09149]
[1778937811204,35.9,77898.37,8.3,-0.51037,0.00016,27.09138]
[1778937811909,35.9,77899.88,8.3,-0.51012,0.00016,27.08894]
[1778937816968,35.9,77901.73,8.3,-0.50982,0.00016,27.0901]
[1778937821979,35.9,77902.36,8.3,-0.50972,0.00016,27.09049]
[1778937827018,35.91,77901.06,8.3,-0.50993,0.00016,27.08969]
[1778937832052,35.91,77899.94,8.3,-0.51011,0.00016,27.08899]
[1778937837842,35.91,77899.88,8.3,-0.51012,0.00016,27.08895]
[1778937837901,35.91,77899.88,8.3,-0.51012,0.00016,27.08895]
[1778937837943,35.91,77899.84,8.3,-0.51012,0.00016,27.08893]
[1778937838848,35.91,77899.84,8.3,-0.51012,0.00016,27.08893]
[1778937840492,35.91,77898.03,8.3,-0.51042,0.00016,27.08778]
[1778937846150,35.92,77898.91,8.3,-0.51027,0.00016,27.08835]
[1778937849359,35.92,77897.23,8.3,-0.51055,0.00016,27.08728]
[1778937855214,35.92,77898.15,8.3,-0.51039,0.00016,27.08787]
[1778937860249,35.93,77892.63,8.3,-0.51129,0.00016,27.08429]
[1778937864277,35.93,77886.1,8.3,-0.51236,0.00016,27.07987]
[1778937869312,35.93,77885.1,8.3,-0.51252,0.00016,27.07919]
[1778937875354,35.94,77885.1,8.3,-0.51252,0.00016,27.0758]
[1778937880389,35.94,77885.37,8.3,-0.51247,0.00016,27.07599]
[1778937881862,35.94,77885.37,8.3,-0.51247,0.00016,27.07599]
[1778937882386,35.95,77881.27,8.3,-0.51314,0.00016,27.07311]
[1778937882416,35.95,77881.27,8.3,-0.51314,0.00016,27.07311]
[1778937882594,35.95,77881.27,8.3,-0.51314,0.00016,27.07311]
[1778937884384,35.95,77874.79,8.3,-0.5142,0.00016,27.0684]
[1778937887491,35.95,77871.82,8.3,-0.51468,0.00016,27.06618]
[1778937892593,35.96,77868.97,8.3,-0.51514,0.00016,27.06402]
[1778937895791,35.96,77869.3,8.3,-0.51508,0.00016,27.06428]
[1778937896810,35.96,77869.29,8.3,-0.51508,0.00016,27.06428]
[1778937902550,35.97,77865.76,8.3,-0.51566,0.00016,27.06155]
[1778937907585,35.97,77865.98,8.3,-0.51562,0.00016,27.06172]
[1778937911380,35.96,77867.02,8.3,-0.51545,0.00016,27.06253]
[1778937916648,35.96,77867.33,8.3,-0.5154,0.00016,27.06277]
[1778937921683,35.96,77867.52,8.3,-0.51537,0.00016,27.06292]
[1778937926151,35.96,77867.6,8.3,-0.51536,0.00016,27.06298]
[1778937929178,35.96,77869.67,8.3,-0.51502,0.00016,27.06457]
[1778937934943,35.97,77870.34,8.3,-0.51491,0.00016,27.06169]
[1778937934990,35.97,77870.34,8.3,-0.51491,0.00016,27.06169]
[1778937940819,35.97,77869.98,8.3,-0.51497,0.00016,27.06142]
[1778937944545,35.97,77870.58,8.3,-0.51487,0.00016,27.06188]
[1778937944559,35.97,77870.58,8.3,-0.51487,0.00016,27.06188]
[1778937945497,35.97,77870.73,8.3,-0.51485,0.00016,27.06199]
[1778937945533,35.97,77870.73,8.3,-0.51485,0.00016,27.06199]
[1778937950891,35.97,77870.84,8.3,-0.51483,0.00016,27.06208]
[1778937955926,35.97,77870.75,8.3,-0.51484,0.00016,27.06201]
[1778937959651,35.97,77870.71,8.3,-0.51485,0.00016,27.06198]
[1778937962011,35.97,77871.35,8.3,-0.51475,0.00016,27.06246]
[1778937968012,35.97,77875.61,8.3,-0.51405,0.00016,27.06565]
[1778937973047,35.97,77876.19,8.3,-0.51396,0.00016,27.06608]
[1778937978082,35.97,77879.92,8.3,-0.51335,0.00016,27.06879]
[1778937983117,35.97,77880.19,8.3,-0.5133,0.00016,27.06898]
[1778937988152,35.97,77880.22,8.3,-0.5133,0.00016,27.069]
[1778937993187,35.97,77881.77,8.3,-0.51305,0.00016,27.06671]
[1778937994117,35.97,77881.77,8.3,-0.51305,0.00016,27.06671]
[1778937994168,35.97,77881.77,8.3,-0.51305,0.00016,27.06671]
[1778937995201,35.97,77891.2,8.3,-0.51151,0.00016,27.0732]
[1778937995272,35.97,77891.2,8.3,-0.51151,0.00016,27.0732]
[1778937999847,35.97,77891.26,8.3,-0.5115,0.00016,27.07324]
[1778938002075,35.96,77890.64,8.3,-0.5116,0.00016,27.07283]
[1778938007286,35.96,77890.12,8.3,-0.51169,0.00016,27.07248]
[1778938012321,35.96,77886.51,8.3,-0.51228,0.00016,27.07002]
[1778938017357,35.96,77886.98,8.3,-0.5122,0.00016,27.07034]
[1778938022392,35.96,77885.71,8.3,-0.51241,0.00016,27.06946]
[1778938027427,35.96,77885.42,8.3,-0.51246,0.00016,27.06926]
[1778938032462,35.96,77885.83,8.3,-0.51239,0.00016,27.06954]
[1778938035960,35.96,77885.79,8.3,-0.5124,0.00016,27.06951]
[1778938035968,35.96,77885.79,8.3,-0.5124,0.00016,27.06951]
[1778938036490,35.96,77876.02,8.3,-0.514,0.00016,27.06253]
[1778938037357,35.96,77876.02,8.3,-0.514,0.00016,27.06253]
[1778938037409,35.96,77876.02,8.3,-0.514,0.00016,27.06253]
[1778938037889,35.96,77876.02,8.3,-0.514,0.00016,27.06253]
[1778938037973,35.96,77869.23,8.3,-0.5151,0.00016,27.05743]
[1778938043540,35.96,77867.37,8.3,-0.51541,0.00016,27.05599]
[1778938045876,35.96,77867.01,8.3,-0.51547,0.00016,27.05572]
[1778938047845,35.96,77867.1,8.3,-0.51545,0.00016,27.05579]
[1778938050132,35.96,77869.63,8.3,-0.51504,0.00016,27.05774]
[1778938055626,35.96,77870.52,8.3,-0.51489,0.00016,27.05502]
[1778938062673,35.96,77870.62,8.3,-0.51488,0.00016,27.0551]
[1778938063789,35.96,77870.62,8.3,-0.51488,0.00016,27.0551]
[1778938070729,35.96,77877.91,8.3,-0.51369,0.00016,27.06053]
[1778938072743,35.96,77883.73,8.3,-0.51274,0.00016,27.06469]
[1778938073386,35.96,77883.73,8.3,-0.51274,0.00016,27.06469]
[1778938073733,35.96,77883.73,8.3,-0.51274,0.00016,27.06469]
[1778938078701,35.96,77887.97,8.3,-0.51205,0.00016,27.06762]
[1778938084827,35.95,77888.57,8.3,-0.51195,0.00016,27.06802]
[1778938089862,35.95,77889.21,8.3,-0.51185,0.00016,27.06845]
[1778938092980,35.95,77892.58,8.3,-0.5113,0.00016,27.07071]
[1778938093134,35.95,77892.58,8.3,-0.5113,0.00016,27.07071]
[1778938093161,35.95,77893.54,8.3,-0.51114,0.00016,27.07134]
[1778938093892,35.95,77902.19,8.3,-0.50973,0.00016,27.07685]
[1778938098927,35.95,77905.24,8.3,-0.50923,0.00016,27.07872]
[1778938101300,35.95,77905.48,8.3,-0.50919,0.00016,27.07886]
[1778938101356,35.95,77905.98,8.3,-0.50911,0.00016,27.07916]
[1778938101370,35.95,77905.98,8.3,-0.50911,0.00016,27.07916]
[1778938102225,35.95,77905.98,8.3,-0.50911,0.00016,27.07916]
[1778938102283,35.95,77901.42,8.3,-0.50985,0.00016,27.07638]
[1778938102955,35.95,77893.21,8.3,-0.51119,0.00016,27.07112]
[1778938106791,35.95,77892.75,8.3,-0.51127,0.00016,27.07082]
[1778938106897,35.95,77892.75,8.3,-0.51127,0.00016,27.07082]
[1778938106928,35.95,77892.75,8.3,-0.51127,0.00016,27.07082]
[1778938106984,35.95,77893.69,8.3,-0.51111,0.00016,27.07144]
[1778938108548,35.95,77897.55,8.3,-0.51048,0.00016,27.07394]
[1778938110167,35.95,77898.42,8.3,-0.51034,0.00016,27.0745]
[1778938111393,35.95,77901.98,8.3,-0.50976,0.00016,27.07333]
[1778938111407,35.95,77901.98,8.3,-0.50976,0.00016,27.07333]
[1778938121081,35.95,77906.45,8.3,-0.50903,0.00016,27.07605]
[1778938125593,35.95,77906.0,8.3,-0.5091,0.00016,27.07578]
[1778938131151,35.96,77907.25,8.3,-0.5089,0.00016,27.07653]
[1778938134092,35.96,77907.14,8.3,-0.50892,0.00016,27.07647]
[1778938139207,35.96,77908.8,8.3,-0.50865,0.00016,27.07745]
[1778938139507,35.96,77908.8,8.3,-0.50865,0.00016,27.07745]
[1778938145249,35.96,77911.03,8.3,-0.50828,0.00016,27.07875]
[1778938150284,35.96,77908.53,8.3,-0.50869,0.00016,27.07729]
[1778938154047,35.96,77908.18,8.3,-0.50875,0.00016,27.07709]
[1778938159347,35.96,77908.87,8.3,-0.50863,0.00016,27.07749]
[1778938163841,35.96,77909.12,8.3,-0.50859,0.00016,27.07764]
[1778938166671,35.96,77911.18,8.3,-0.50825,0.00016,27.07884]
[1778938166694,35.96,77911.18,8.3,-0.50825,0.00016,27.07884]
[1778938166923,35.96,77911.18,8.3,-0.50825,0.00016,27.07884]
[1778938166976,35.96,77910.37,8.3,-0.50839,0.00016,27.07837]
[1778938167607,35.96,77910.37,8.3,-0.50839,0.00016,27.07837]
[1778938167632,35.96,77910.37,8.3,-0.50839,0.00016,27.07837]
[1778938167698,35.96,77916.68,8.3,-0.50735,0.00016,27.08195]
[1778938168410,35.96,77926.55,8.3,-0.50574,0.00016,27.08718]
[1778938169587,35.96,77926.55,8.3,-0.50574,0.00016,27.08718]
[1778938173969,35.97,77929.31,8.3,-0.50529,0.00016,27.08516]
[1778938178480,35.97,77935.1,8.3,-0.50434,0.00016,27.08795]
[1778938179741,35.97,77935.1,8.3,-0.50434,0.00016,27.08795]
[1778938180337,35.97,77935.1,8.3,-0.50434,0.00016,27.08795]
[1778938185529,35.98,77938.99,8.3,-0.50371,0.00016,27.08974]
[1778938190564,35.98,77941.67,8.3,-0.50327,0.00016,27.09093]
[1778938191441,35.98,77941.67,8.3,-0.50327,0.00016,27.09093]
[1778938196606,35.98,77941.33,8.3,-0.50332,0.00016,27.09078]
[1778938199983,35.98,77941.77,8.3,-0.50325,0.00016,27.09098]
[1778938200048,35.98,77941.77,8.3,-0.50325,0.00016,27.09098]
[1778938200605,35.98,77941.18,8.3,-0.50335,0.00016,27.09072]
[1778938200806,35.98,77941.18,8.3,-0.50335,0.00016,27.09072]
[1778938201641,35.98,77934.71,8.3,-0.5044,0.00016,27.08777]
[1778938206676,35.98,77936.17,8.3,-0.50416,0.00016,27.08846]
[1778938211711,35.99,77935.88,8.3,-0.50421,0.00016,27.08832]
[1778938216746,35.99,77935.21,8.3,-0.50432,0.00016,27.08801]
[1778938222170,35.99,77934.84,8.3,-0.50438,0.00016,27.08784]
[1778938222180,35.99,77934.84,8.3,-0.50438,0.00016,27.08784]
[1778938223428,35.99,77934.86,8.3,-0.50437,0.00016,27.08785]
[1778938222788,35.99,77926.95,8.3,-0.50567,0.00016,27.08399]
[1778938223730,35.99,77926.95,8.3,-0.50567,0.00016,27.08399]
[1778938223894,35.99,77926.95,8.3,-0.50567,0.00016,27.08399]
[1778938223958,35.99,77926.95,8.3,-0.50567,0.00016,27.08399]
[1778938223995,35.99,77918.42,8.3,-0.50706,0.00016,27.07952]
[1778938224753,35.99,77918.42,8.3,-0.50706,0.00016,27.07952]
[1778938229204,35.99,77918.29,8.3,-0.50708,0.00016,27.07945]
[1778938229296,35.99,77918.12,8.3,-0.50711,0.00016,27.07936]
[1778938229794,35.99,77918.12,8.3,-0.50711,0.00016,27.07936]
[1778938230846,35.99,77928.79,8.3,-0.50537,0.00016,27.08492]
[1778938232091,35.99,77928.79,8.3,-0.50537,0.00016,27.08492]
[1778938237895,35.99,77935.09,8.3,-0.50434,0.00016,27.08456]
[1778938240097,35.99,77935.23,8.3,-0.50431,0.00016,27.08463]
[1778938240611,35.99,77935.23,8.3,-0.50431,0.00016,27.08463]
[1778938245951,36.0,77941.49,8.3,-0.50329,0.00016,27.08746]
[1778938251993,36.0,77941.97,8.3,-0.50321,0.00016,27.08767]
[1778938257030,36.0,77942.66,8.3,-0.5031,0.00016,27.08797]
[1778938262066,36.0,77942.53,8.3,-0.50312,0.00016,27.08792]
[1778938267101,36.0,77943.93,8.3,-0.50289,0.00016,27.08852]
[1778938269197,35.99,77942.73,8.3,-0.50309,0.00016,27.088]
[1778938269240,35.99,77942.73,8.3,-0.50309,0.00016,27.088]
[1778938270122,35.99,77936.64,8.3,-0.50408,0.00016,27.08528]
[1778938274150,36.0,77931.32,8.3,-0.50495,0.00016,27.08276]
[1778938275146,36.0,77931.32,8.3,-0.50495,0.00016,27.08276]
[1778938280192,36.0,77930.45,8.3,-0.50509,0.00016,27.08234]
[1778938285227,36.0,77930.13,8.3,-0.50514,0.00016,27.08219]
[1778938288170,36.0,77929.89,8.3,-0.50518,0.00016,27.08207]
[1778938291160,36.0,77932.97,8.3,-0.50468,0.00016,27.08356]
[1778938291255,36.0,77932.97,8.3,-0.50468,0.00016,27.08356]
[1778938296304,36.0,77938.82,8.3,-0.50373,0.00016,27.08288]
[1778938301340,36.0,77939.83,8.3,-0.50356,0.00016,27.08333]
[1778938307382,36.0,77941.32,8.3,-0.50332,0.00016,27.08399]
[1778938311410,36.0,77948.31,8.3,-0.50218,0.00016,27.08696]
[1778938316445,36.0,77949.13,8.3,-0.50204,0.00016,27.08729]
[1778938321531,36.0,77950.85,8.3,-0.50176,0.00016,27.08798]
[1778938321555,36.0,77950.85,8.3,-0.50176,0.00016,27.08798]
[1778938322487,36.0,77943.37,8.3,-0.50299,0.00016,27.08488]
[1778938322936,36.0,77943.37,8.3,-0.50299,0.00016,27.08488]
[1778938323494,36.0,77934.74,8.3,-0.50439,0.00016,27.081]
[1778938326856,36.0,77935.38,8.3,-0.50429,0.00016,27.0813]
[1778938326892,36.0,77935.38,8.3,-0.50429,0.00016,27.0813]
[1778938330939,36.0,77944.97,8.3,-0.50272,0.00016,27.08557]
[1778938332962,36.0,77940.26,8.3,-0.50349,0.00016,27.08352]
[1778938339397,36.0,77937.66,8.3,-0.50392,0.00016,27.08235]
[1778938344641,36.0,77936.78,8.3,-0.50406,0.00016,27.08195]
[1778938349676,36.0,77936.45,8.3,-0.50411,0.00016,27.0818]
[1778938354711,36.0,77937.92,8.3,-0.50388,0.00016,27.07907]
[1778938359746,36.0,77938.02,8.3,-0.50386,0.00016,27.07912]
[1778938364781,36.0,77937.64,8.3,-0.50392,0.00016,27.07895]
[1778938369816,36.0,77937.7,8.3,-0.50391,0.00016,27.07897]
[1778938375860,36.0,77936.95,8.3,-0.50404,0.00016,27.07863]
[1778938380540,36.0,77935.21,8.3,-0.50432,0.00016,27.07782]
[1778938381902,36.0,77921.92,8.3,-0.50649,0.00016,27.07121]
[1778938384628,36.0,77921.44,8.3,-0.50657,0.00016,27.07096]
[1778938385930,35.99,77913.08,8.3,-0.50794,0.00016,27.06637]
[1778938387141,35.99,77913.08,8.3,-0.50794,0.00016,27.06637]
[1778938387194,35.99,77913.08,8.3,-0.50794,0.00016,27.06637]
[1778938387237,35.99,77913.08,8.3,-0.50794,0.00016,27.06637]
[1778938387243,35.99,77913.08,8.3,-0.50794,0.00016,27.06637]
[1778938387470,35.99,77913.08,8.3,-0.50794,0.00016,27.06637]
[1778938387508,35.99,77913.08,8.3,-0.50794,0.00016,27.06637]
[1778938387512,35.99,77913.08,8.3,-0.50794,0.00016,27.06637]
[1778938387624,35.99,77912.17,8.3,-0.50809,0.00016,27.06585]
[1778938387806,35.99,77912.17,8.3,-0.50809,0.00016,27.06585]
[1778938387944,35.99,77903.91,8.3,-0.50943,0.00016,27.06097]
[1778938388951,35.99,77898.18,8.3,-0.51037,0.00016,27.0574]
[1778938389805,35.99,77898.18,8.3,-0.51037,0.00016,27.0574]
[1778938393744,35.99,77896.41,8.3,-0.51066,0.00016,27.05627]
[1778938396831,35.99,77896.22,8.3,-0.51069,0.00016,27.05615]
[1778938397007,35.99,77896.09,8.3,-0.51071,0.00016,27.05606]
[1778938397943,35.99,77896.09,8.3,-0.51071,0.00016,27.05606]
[1778938403049,35.99,77894.47,8.3,-0.51098,0.00016,27.05501]
[1778938408084,35.99,77894.93,8.3,-0.5109,0.00016,27.05531]
[1778938409923,35.99,77894.88,8.3,-0.51091,0.00016,27.05528]
[1778938410274,35.99,77894.88,8.3,-0.51091,0.00016,27.05528]
[1778938410706,35.99,77894.27,8.3,-0.51101,0.00016,27.05488]
[1778938411056,35.99,77894.27,8.3,-0.51101,0.00016,27.05488]
[1778938412310,35.99,77894.15,8.3,-0.51103,0.00016,27.05141]
[1778938418284,36.0,77893.9,8.3,-0.51107,0.00016,27.05125]
[1778938418346,36.0,77893.9,8.3,-0.51107,0.00016,27.05125]
[1778938418413,36.0,77893.87,8.3,-0.51107,0.00016,27.05123]
[1778938420423,36.0,77898.87,8.3,-0.51026,0.00016,27.05444]
[1778938422249,36.0,77901.58,8.3,-0.50982,0.00016,27.05614]
[1778938424197,36.0,77909.16,8.3,-0.50858,0.00016,27.06071]
[1778938426659,36.0,77909.27,8.3,-0.50856,0.00016,27.06077]
[1778938427990,35.99,77911.05,8.3,-0.50827,0.00016,27.06181]
[1778938429429,35.99,77912.4,8.3,-0.50805,0.00016,27.06258]
[1778938429795,35.99,77912.55,8.3,-0.50802,0.00016,27.06267]
[1778938432519,36.0,77910.79,8.3,-0.50831,0.00016,27.06166]
[1778938433238,35.99,77912.71,8.3,-0.508,0.00016,27.06276]
[1778938434546,35.99,77912.71,8.3,-0.508,0.00016,27.06276]
[1778938434574,35.99,77912.71,8.3,-0.508,0.00016,27.06276]
[1778938434645,36.0,77912.85,8.3,-0.50797,0.00016,27.06284]
[1778938434794,36.0,77912.85,8.3,-0.50797,0.00016,27.06284]
[1778938435156,36.0,77912.85,8.3,-0.50797,0.00016,27.06284]
[1778938435193,36.0,77912.85,8.3,-0.50797,0.00016,27.06284]
[1778938435496,36.0,77912.85,8.3,-0.50797,0.00016,27.06284]
[1778938435607,36.0,77912.85,8.3,-0.50797,0.00016,27.06284]
[1778938435597,35.99,77914.1,8.3,-0.50777,0.00016,27.06355]
[1778938435744,35.99,77914.1,8.3,-0.50777,0.00016,27.06355]
[1778938435920,35.99,77914.1,8.3,-0.50777,0.00016,27.06355]
[1778938436282,35.99,77916.77,8.3,-0.50734,0.00016,27.06503]
[1778938436895,35.99,77916.77,8.3,-0.50734,0.00016,27.06503]
[1778938437506,35.99,77916.77,8.3,-0.50734,0.00016,27.06503]
[1778938440879,35.99,77912.72,8.3,-0.508,0.00016,27.06276]
[1778938440994,35.99,77912.72,8.3,-0.508,0.00016,27.06276]
[1778938441317,35.99,77912.09,8.3,-0.5081,0.00016,27.0624]
[1778938441754,35.99,77912.09,8.3,-0.5081,0.00016,27.0624]
[1778938441763,35.99,77912.09,8.3,-0.5081,0.00016,27.0624]
[1778938441862,35.99,77912.09,8.3,-0.5081,0.00016,27.0624]
[1778938447359,35.99,77910.88,8.3,-0.5083,0.00016,27.06171]
[1778938449134,35.99,77910.52,8.3,-0.50836,0.00016,27.0615]
[1778938450914,35.99,77910.22,8.3,-0.50841,0.00016,27.06132]
[1778938456422,35.99,77909.45,8.3,-0.50853,0.00016,27.06087]
[1778938459188,35.99,77908.21,8.3,-0.50874,0.00016,27.06014]
[1778938464351,35.99,77905.33,8.3,-0.50921,0.00016,27.05843]
[1778938464399,35.99,77905.33,8.3,-0.50921,0.00016,27.05843]
[1778938465807,35.99,77905.9,8.3,-0.50911,0.00016,27.05877]
[1778938466248,35.99,77905.9,8.3,-0.50911,0.00016,27.05877]
[1778938466317,35.99,77905.9,8.3,-0.50911,0.00016,27.05877]
[1778938466347,35.99,77905.9,8.3,-0.50911,0.00016,27.05877]
[1778938466421,35.99,77905.9,8.3,-0.50911,0.00016,27.05877]
[1778938466473,35.99,77905.9,8.3,-0.50911,0.00016,27.05877]
[1778938466492,35.99,77901.44,8.3,-0.50984,0.00016,27.05604]
[1778938466972,35.99,77901.44,8.3,-0.50984,0.00016,27.05604]
[1778938467087,35.99,77901.44,8.3,-0.50984,0.00016,27.05604]
[1778938468419,35.99,77898.21,8.3,-0.51037,0.00016,27.05402]
[1778938473541,35.99,77889.52,8.3,-0.51179,0.00016,27.04492]
[1778938478576,35.99,77887.29,8.3,-0.51216,0.00016,27.04341]
[1778938483611,35.99,77883.74,8.3,-0.51273,0.00016,27.04096]
[1778938488646,36.0,77883.55,8.3,-0.51276,0.00016,27.04083]
[1778938493681,36.0,77884.21,8.3,-0.51265,0.00016,27.04129]
[1778938498716,36.0,77882.83,8.3,-0.51288,0.00016,27.04033]
[1778938503751,36.01,77882.23,8.3,-0.51297,0.00016,27.03991]
[1778938508787,36.01,77880.3,8.3,-0.51328,0.00016,27.03855]
[1778938509894,36.01,77880.3,8.3,-0.51328,0.00016,27.03855]
[1778938513306,36.01,77879.02,8.3,-0.51349,0.00016,27.03763]
[1778938516172,36.02,77876.56,8.3,-0.51389,0.00016,27.03585]
[1778938521942,36.02,77873.45,8.3,-0.51439,0.00016,27.03356]
[1778938527920,36.03,77873.79,8.3,-0.51433,0.00016,27.03382]
[1778938532955,36.03,77873.61,8.3,-0.51436,0.00016,27.03029]
[1778938536983,36.04,77879.02,8.3,-0.51348,0.00016,27.03427]
[1778938542022,36.04,77879.39,8.3,-0.51341,0.00016,27.03454]
[1778938549072,36.04,77879.38,8.3,-0.51341,0.00016,27.03454]
[1778938554107,36.05,77879.19,8.3,-0.51344,0.00016,27.03441]
[1778938559142,36.05,77879.25,8.3,-0.51343,0.00016,27.03446]
[1778938564177,36.05,77878.77,8.3,-0.51351,0.00016,27.03412]
[1778938569212,36.06,77877.6,8.3,-0.51369,0.00016,27.03328]
[1778938574261,36.06,77874.13,8.3,-0.51426,0.00016,27.03073]
[1778938579296,36.06,77873.27,8.3,-0.51439,0.00016,27.0301]
[1778938584333,36.07,77874.66,8.3,-0.51416,0.00016,27.03114]
[1778938589366,36.07,77874.08,8.3,-0.51426,0.00016,27.03072]
[1778938594401,36.08,77873.3,8.3,-0.51438,0.00016,27.02674]
[1778938596323,36.08,77873.36,8.3,-0.51437,0.00016,27.02679]
[1778938596345,36.08,77873.36,8.3,-0.51437,0.00016,27.02679]
[1778938596545,36.08,77873.36,8.3,-0.51437,0.00016,27.02679]
[1778938596552,36.08,77873.36,8.3,-0.51437,0.00016,27.02679]
[1778938596603,36.08,77873.36,8.3,-0.51437,0.00016,27.02679]
[1778938597425,36.08,77863.59,8.3,-0.51596,0.00016,27.0193]
[1778938598470,36.08,77863.59,8.3,-0.51596,0.00016,27.0193]
[1778938598571,36.08,77856.26,8.3,-0.51716,0.00016,27.01339]
[1778938604474,36.09,77856.02,8.3,-0.51719,0.00016,27.01321]
[1778938609714,36.09,77853.84,8.3,-0.51754,0.00016,27.01142]
[1778938609794,36.09,77853.84,8.3,-0.51754,0.00016,27.01142]
[1778938609845,36.09,77853.84,8.3,-0.51754,0.00016,27.01142]
[1778938609815,36.09,77853.68,8.3,-0.51757,0.00016,27.01129]
[1778938609962,36.09,77853.68,8.3,-0.51757,0.00016,27.01129]
[1778938613989,36.1,77853.5,8.3,-0.5176,0.00016,27.01115]
[1778938619038,36.1,77853.24,8.3,-0.51764,0.00016,27.01094]
[1778938619073,36.1,77853.24,8.3,-0.51764,0.00016,27.01094]
[1778938619100,36.1,77853.24,8.3,-0.51764,0.00016,27.01094]
[1778938619491,36.1,77853.24,8.3,-0.51764,0.00016,27.01094]
[1778938619580,36.1,77847.83,8.3,-0.51852,0.00016,27.00635]
[1778938620123,36.1,77847.83,8.3,-0.51852,0.00016,27.00635]
[1778938620554,36.1,77847.83,8.3,-0.51852,0.00016,27.00635]
[1778938620814,36.1,77847.83,8.3,-0.51852,0.00016,27.00635]
[1778938620587,36.1,77842.25,8.3,-0.51942,0.00016,27.00149]
[1778938620970,36.1,77842.25,8.3,-0.51942,0.00016,27.00149]
[1778938621594,36.1,77839.83,8.3,-0.51982,0.00016,26.99934]
[1778938622455,36.1,77839.83,8.3,-0.51982,0.00016,26.99934]
[1778938625622,36.12,77827.79,8.3,-0.52176,0.00016,26.98829]
[1778938626919,36.12,77824.82,8.3,-0.52225,0.00016,26.98545]
[1778938630899,36.12,77820.55,8.3,-0.52294,0.00016,26.9813]
[1778938633105,36.12,77815.69,8.3,-0.52373,0.00016,26.97647]
[1778938635208,36.11,77812.28,8.3,-0.52429,0.00016,26.97303]
[1778938640727,36.11,77812.18,8.3,-0.52431,0.00016,26.97292]
[1778938641643,36.11,77812.18,8.3,-0.52431,0.00016,26.97292]
[1778938642729,36.11,77816.54,8.3,-0.5236,0.00016,26.97732]
[1778938646770,36.12,77829.16,8.3,-0.52154,0.00016,26.98959]
[1778938647914,36.12,77829.16,8.3,-0.52154,0.00016,26.98959]
[1778938653821,36.13,77829.42,8.3,-0.52149,0.00016,26.98646]
[1778938654597,36.13,77829.42,8.3,-0.52149,0.00016,26.98646]
[1778938659863,36.13,77829.81,8.3,-0.52143,0.00016,26.98684]
[1778938664898,36.14,77830.23,8.3,-0.52135,0.00016,26.98725]
[1778938671947,36.14,77829.94,8.3,-0.52139,0.00016,26.987]
[1778938674526,36.14,77829.87,8.3,-0.5214,0.00016,26.98694]
[1778938674856,36.14,77829.87,8.3,-0.5214,0.00016,26.98694]
[1778938674627,36.15,77830.07,8.3,-0.52137,0.00016,26.98713]
[1778938675089,36.15,77830.04,8.3,-0.52137,0.00016,26.98711]
[1778938675985,36.15,77824.99,8.3,-0.5222,0.00016,26.98232]
[1778938681017,36.15,77823.44,8.3,-0.52244,0.00016,26.98084]
[1778938686052,36.16,77825.56,8.3,-0.52209,0.00016,26.9829]
[1778938691087,36.16,77827.78,8.3,-0.52173,0.00016,26.98503]
[1778938697129,36.16,77828.18,8.3,-0.52166,0.00016,26.98542]
[1778938702166,36.17,77827.79,8.3,-0.52172,0.00016,26.98507]
[1778938707207,36.17,77830.8,8.3,-0.52123,0.00016,26.98791]
[1778938711235,36.18,77824.9,8.3,-0.52218,0.00016,26.97894]
[1778938716270,36.18,77825.2,8.3,-0.52213,0.00016,26.97924]
[1778938721305,36.18,77825.51,8.3,-0.52208,0.00016,26.97955]
[1778938726340,36.19,77825.21,8.3,-0.52212,0.00016,26.97928]
[1778938731375,36.19,77826.56,8.3,-0.5219,0.00016,26.98058]
[1778938738424,36.2,77826.9,8.3,-0.52184,0.00016,26.98092]
[1778938743459,36.2,77827.06,8.3,-0.52181,0.00016,26.98109]
[1778938747780,36.2,77827.24,8.3,-0.52178,0.00016,26.98127]
[1778938750459,36.21,77827.27,8.3,-0.52177,0.00016,26.9813]
[1778938755543,36.21,77828.47,8.3,-0.52157,0.00016,26.98245]
[1778938757104,36.21,77828.43,8.3,-0.52158,0.00016,26.98242]
[1778938757557,36.21,77829.68,8.3,-0.52138,0.00016,26.98359]
[1778938760768,36.21,77832.04,8.3,-0.52099,0.00016,26.98578]
[1778938766623,36.21,77833.87,8.3,-0.5207,0.00016,26.98746]
[1778938770487,36.21,77835.35,8.3,-0.52046,0.00016,26.98881]
[1778938771011,36.21,77835.35,8.3,-0.52046,0.00016,26.98881]
[1778938771032,36.21,77835.35,8.3,-0.52046,0.00016,26.98881]
[1778938771050,36.21,77835.35,8.3,-0.52046,0.00016,26.98881]
[1778938771075,36.21,77835.35,8.3,-0.52046,0.00016,26.98881]
[1778938771942,36.2,77839.48,8.3,-0.51979,0.00016,26.99253]
[1778938772310,36.2,77841.37,8.3,-0.51949,0.00016,26.9908]
[1778938772354,36.2,77841.37,8.3,-0.51949,0.00016,26.9908]
[1778938772665,36.2,77850.45,8.3,-0.51802,0.00016,26.99864]
[1778938773593,36.2,77850.45,8.3,-0.51802,0.00016,26.99864]
[1778938774574,36.2,77853.83,8.3,-0.51747,0.00016,27.00147]
[1778938775416,36.2,77855.28,8.3,-0.51723,0.00016,27.00266]
[1778938779400,36.2,77855.93,8.3,-0.51713,0.00016,27.0032]
[1778938779437,36.2,77855.93,8.3,-0.51713,0.00016,27.0032]
[1778938779490,36.2,77855.93,8.3,-0.51713,0.00016,27.0032]
[1778938779501,36.2,77855.93,8.3,-0.51713,0.00016,27.0032]
[1778938779714,36.2,77854.02,8.3,-0.51744,0.00016,27.00162]
[1778938780143,36.2,77854.02,8.3,-0.51744,0.00016,27.00162]
[1778938780721,36.2,77848.84,8.3,-0.51828,0.00016,26.99727]
[1778938781465,36.2,77848.84,8.3,-0.51828,0.00016,26.99727]
[1778938786763,36.19,77852.08,8.3,-0.51775,0.00016,27.0]
[1778938791798,36.19,77853.02,8.3,-0.5176,0.00016,27.00078]
[1778938796604,36.19,77853.64,8.3,-0.5175,0.00016,27.00129]
[1778938798077,36.19,77853.78,8.3,-0.51748,0.00016,27.00141]
[1778938798847,36.19,77854.89,8.3,-0.5173,0.00016,27.00232]
[1778938799194,36.19,77854.89,8.3,-0.5173,0.00016,27.00232]
[1778938799814,36.19,77854.89,8.3,-0.5173,0.00016,27.00232]
[1778938804889,36.19,77856.79,8.3,-0.51699,0.00016,27.00388]
[1778938811601,36.19,77857.39,8.3,-0.5169,0.00016,27.00436]
[1778938811750,36.19,77857.39,8.3,-0.5169,0.00016,27.00436]
[1778938812552,36.18,77857.68,8.3,-0.51685,0.00016,27.00459]
[1778938812578,36.18,77857.68,8.3,-0.51685,0.00016,27.00459]
[1778938812610,36.18,77857.68,8.3,-0.51685,0.00016,27.00459]
[1778938813312,36.18,77857.64,8.3,-0.51686,0.00016,27.00456]
[1778938815808,36.18,77862.51,8.3,-0.51607,0.00016,27.00846]
[1778938819815,36.18,77864.25,8.3,-0.51579,0.00016,27.00983]
[1778938821230,36.18,77864.28,8.3,-0.51578,0.00016,27.00985]
[1778938821466,36.18,77864.28,8.3,-0.51578,0.00016,27.00985]
[1778938821775,36.18,77864.28,8.3,-0.51578,0.00016,27.00985]
[1778938821824,36.18,77864.28,8.3,-0.51578,0.00016,27.00985]
[1778938822854,36.18,77864.32,8.3,-0.51578,0.00016,27.00988]
[1778938825896,36.18,77868.74,8.3,-0.51506,0.00016,27.01329]
[1778938828995,36.18,77868.53,8.3,-0.51509,0.00016,27.01313]
[1778938829069,36.18,77868.53,8.3,-0.51509,0.00016,27.01313]
[1778938829205,36.18,77866.12,8.3,-0.51549,0.00016,27.01127]
[1778938829293,36.18,77866.12,8.3,-0.51549,0.00016,27.01127]
[1778938829494,36.18,77866.12,8.3,-0.51549,0.00016,27.01127]
[1778938829865,36.18,77866.12,8.3,-0.51549,0.00016,27.01127]
[1778938830064,36.18,77857.59,8.3,-0.51687,0.00016,27.0045]
[1778938835100,36.18,77856.5,8.3,-0.51706,0.00016,27.00021]
[1778938840135,36.17,77855.83,8.3,-0.51717,0.00016,26.99965]
[1778938840944,36.17,77855.83,8.3,-0.51717,0.00016,26.99965]
[1778938840994,36.17,77855.83,8.3,-0.51717,0.00016,26.99965]
[1778938841041,36.17,77855.83,8.3,-0.51717,0.00016,26.99965]
[1778938841046,36.17,77855.83,8.3,-0.51717,0.00016,26.99965]
[1778938841227,36.17,77855.83,8.3,-0.51717,0.00016,26.99965]
[1778938841402,36.17,77855.83,8.3,-0.51717,0.00016,26.99965]
[1778938844041,36.17,77855.9,8.3,-0.51715,0.00016,26.99971]
[1778938849198,36.18,77855.47,8.3,-0.51722,0.00016,26.99937]
[1778938850441,36.18,77855.47,8.3,-0.51722,0.00016,26.99937]
[1778938850483,36.18,77855.47,8.3,-0.51722,0.00016,26.99937]
[1778938850541,36.18,77855.52,8.3,-0.51721,0.00016,26.99941]
[1778938851295,36.18,77855.52,8.3,-0.51721,0.00016,26.99941]
[1778938853969,36.18,77859.36,8.3,-0.51659,0.00016,27.00254]
[1778938854094,36.18,77859.36,8.3,-0.51659,0.00016,27.00254]
[1778938854130,36.18,77859.36,8.3,-0.51659,0.00016,27.00254]
[1778938854070,36.18,77859.09,8.3,-0.51663,0.00016,27.00232]
[1778938854297,36.18,77859.09,8.3,-0.51663,0.00016,27.00232]
[1778938854720,36.18,77859.09,8.3,-0.51663,0.00016,27.00232]
[1778938856342,36.18,77857.29,8.3,-0.51692,0.00016,27.00086]
[1778938856862,36.18,77857.29,8.3,-0.51692,0.00016,27.00086]
[1778938856963,36.18,77857.11,8.3,-0.51695,0.00016,27.00072]
[1778938857294,36.18,77857.11,8.3,-0.51695,0.00016,27.00072]
[1778938861899,36.18,77857.86,8.3,-0.51683,0.00016,27.00132]
[1778938861994,36.18,77857.86,8.3,-0.51683,0.00016,27.00132]
[1778938862044,36.18,77857.86,8.3,-0.51683,0.00016,27.00132]
[1778938862130,36.18,77857.66,8.3,-0.51687,0.00016,27.00116]
[1778938862215,36.18,77857.66,8.3,-0.51687,0.00016,27.00116]
[1778938865826,36.18,77857.97,8.3,-0.51682,0.00016,27.00141]
[1778938871353,36.17,77856.34,8.3,-0.51708,0.00016,27.00007]
[1778938876363,36.17,77855.94,8.3,-0.51715,0.00016,26.99974]
[1778938876373,36.17,77855.94,8.3,-0.51715,0.00016,26.99974]
[1778938876429,36.17,77855.94,8.3,-0.51715,0.00016,26.99974]
[1778938876435,36.17,77855.94,8.3,-0.51715,0.00016,26.99974]
[1778938876477,36.17,77855.94,8.3,-0.51715,0.00016,26.99974]
[1778938876484,36.17,77855.94,8.3,-0.51715,0.00016,26.99974]
[1778938876523,36.17,77855.94,8.3,-0.51715,0.00016,26.99974]
[1778938876529,36.17,77855.94,8.3,-0.51715,0.00016,26.99974]
[1778938876726,36.17,77855.94,8.3,-0.51715,0.00016,26.99974]
[1778938876734,36.17,77855.94,8.3,-0.51715,0.00016,26.99974]
[1778938876945,36.17,77855.94,8.3,-0.51715,0.00016,26.99974]
[1778938876953,36.17,77855.94,8.3,-0.51715,0.00016,26.99974]
[1778938877166,36.17,77855.94,8.3,-0.51715,0.00016,26.99974]
[1778938877180,36.17,77856.12,8.3,-0.51712,0.00016,26.99989]
[1778938877380,36.17,77856.12,8.3,-0.51712,0.00016,26.99989]
[1778938877388,36.17,77856.12,8.3,-0.51712,0.00016,26.99989]
[1778938881236,36.17,77855.9,8.3,-0.51716,0.00016,26.9997]
[1778938881244,36.17,77855.9,8.3,-0.51716,0.00016,26.9997]
[1778938881330,36.17,77855.9,8.3,-0.51716,0.00016,26.9997]
[1778938881337,36.17,77855.9,8.3,-0.51716,0.00016,26.9997]
[1778938881541,36.17,77855.9,8.3,-0.51716,0.00016,26.9997]
[1778938881547,36.17,77855.9,8.3,-0.51716,0.00016,26.9997]
[1778938881712,36.17,77855.9,8.3,-0.51716,0.00016,26.9997]
[1778938881717,36.17,77855.9,8.3,-0.51716,0.00016,26.9997]
[1778938881747,36.17,77855.9,8.3,-0.51716,0.00016,26.9997]
[1778938881754,36.17,77855.9,8.3,-0.51716,0.00016,26.9997]
[1778938887465,36.17,77856.63,8.3,-0.51704,0.00016,27.0003]
[1778938891908,36.17,77856.5,8.3,-0.51706,0.00016,27.00019]
[1778938891912,36.17,77856.5,8.3,-0.51706,0.00016,27.00019]
[1778938892137,36.17,77856.5,8.3,-0.51706,0.00016,27.00019]
[1778938892139,36.17,77856.5,8.3,-0.51706,0.00016,27.00019]
[1778938892348,36.17,77855.87,8.3,-0.51717,0.00016,26.99626]
[1778938892350,36.17,77855.87,8.3,-0.51717,0.00016,26.99626]
[1778938892581,36.17,77855.87,8.3,-0.51717,0.00016,26.99626]
[1778938893020,36.17,77855.87,8.3,-0.51717,0.00016,26.99626]
[1778938893228,36.17,77855.87,8.3,-0.51717,0.00016,26.99626]
[1778938893452,36.17,77855.87,8.3,-0.51717,0.00016,26.99626]
[1778938893660,36.17,77855.87,8.3,-0.51717,0.00016,26.99626]
[1778938893910,36.17,77855.87,8.3,-0.51717,0.00016,26.99626]
[1778938893918,36.17,77855.87,8.3,-0.51717,0.00016,26.99626]
[1778938894115,36.17,77855.87,8.3,-0.51717,0.00016,26.99626]
[1778938894327,36.16,77855.86,8.3,-0.51717,0.00016,26.99625]
[1778938894331,36.16,77855.86,8.3,-0.51717,0.00016,26.99625]
[1778938894539,36.16,77855.86,8.3,-0.51717,0.00016,26.99625]
[1778938896332,36.16,77855.98,8.3,-0.51715,0.00016,26.99635]
[1778938896338,36.16,77855.98,8.3,-0.51715,0.00016,26.99635]
[1778938896538,36.16,77855.98,8.3,-0.51715,0.00016,26.99635]
[1778938896739,36.16,77855.98,8.3,-0.51715,0.00016,26.99635]
[1778938896952,36.16,77855.98,8.3,-0.51715,0.00016,26.99635]
[1778938897155,36.16,77855.98,8.3,-0.51715,0.00016,26.99635]
[1778938898283,36.16,77855.93,8.3,-0.51716,0.00016,26.99631]
[1778938898433,36.16,77855.93,8.3,-0.51716,0.00016,26.99631]
[1778938898684,36.16,77855.93,8.3,-0.51716,0.00016,26.99631]
[1778938898896,36.16,77855.93,8.3,-0.51716,0.00016,26.99631]
[1778938899104,36.16,77855.93,8.3,-0.51716,0.00016,26.99631]
[1778938899326,36.16,77855.93,8.3,-0.51716,0.00016,26.9963]
[1778938899631,36.16,77855.93,8.3,-0.51716,0.00016,26.9963]
[1778938901051,36.16,77855.93,8.3,-0.51716,0.00016,26.9963]
[1778938906598,36.16,77853.93,8.3,-0.51749,0.00016,26.99464]
[1778938911633,36.15,77852.27,8.3,-0.51777,0.00016,26.99325]
[1778938916669,36.15,77852.53,8.3,-0.51773,0.00016,26.99346]
[1778938918583,36.15,77851.39,8.3,-0.51791,0.00016,26.9925]
[1778938918854,36.15,77851.39,8.3,-0.51791,0.00016,26.9925]
[1778938919356,36.15,77851.39,8.3,-0.51791,0.00016,26.9925]
[1778938919977,36.15,77851.39,8.3,-0.51791,0.00016,26.9925]
[1778938920759,36.15,77850.83,8.3,-0.518,0.00016,26.99202]
[1778938928754,36.14,77851.24,8.3,-0.51794,0.00016,26.99235]
[1778938933790,36.14,77851.3,8.3,-0.51794,0.00016,26.9924]
[1778938938656,36.14,77851.65,8.3,-0.51788,0.00016,26.99269]
[1778938938687,36.14,77851.65,8.3,-0.51788,0.00016,26.99269]
[1778938938741,36.14,77851.65,8.3,-0.51788,0.00016,26.99269]
[1778938938745,36.14,77851.65,8.3,-0.51788,0.00016,26.99269]
[1778938938777,36.14,77851.65,8.3,-0.51788,0.00016,26.99269]
[1778938938784,36.14,77851.65,8.3,-0.51788,0.00016,26.99269]
[1778938938833,36.14,77851.65,8.3,-0.51788,0.00016,26.99269]
[1778938938836,36.14,77851.65,8.3,-0.51788,0.00016,26.99269]
[1778938938973,36.14,77851.65,8.3,-0.51788,0.00016,26.99269]
[1778938938978,36.14,77851.65,8.3,-0.51788,0.00016,26.99269]
[1778938939183,36.14,77851.65,8.3,-0.51788,0.00016,26.99269]
[1778938939409,36.14,77851.69,8.3,-0.51787,0.00016,26.99272]
[1778938939420,36.14,77851.69,8.3,-0.51787,0.00016,26.99272]
[1778938939623,36.14,77851.69,8.3,-0.51787,0.00016,26.99272]
[1778938939820,36.14,77851.69,8.3,-0.51787,0.00016,26.99272]
[1778938940025,36.14,77851.69,8.3,-0.51787,0.00016,26.99272]
[1778938940233,36.14,77851.69,8.3,-0.51787,0.00016,26.99272]
[1778938940437,36.14,77852.87,8.3,-0.51768,0.00016,26.99371]
[1778938940640,36.14,77852.87,8.3,-0.51768,0.00016,26.99371]
[1778938940844,36.14,77852.87,8.3,-0.51768,0.00016,26.99371]
[1778938940899,36.14,77852.87,8.3,-0.51768,0.00016,26.99371]
[1778938941043,36.14,77852.87,8.3,-0.51768,0.00016,26.99371]
[1778938941251,36.14,77853.6,8.3,-0.51756,0.00016,26.99432]
[1778938941469,36.14,77853.6,8.3,-0.51756,0.00016,26.99432]
[1778938941669,36.14,77853.6,8.3,-0.51756,0.00016,26.99432]
[1778938941674,36.14,77853.6,8.3,-0.51756,0.00016,26.99432]
[1778938941889,36.14,77853.6,8.3,-0.51756,0.00016,26.99432]
[1778938942100,36.14,77853.6,8.3,-0.51756,0.00016,26.99432]
[1778938942318,36.14,77853.12,8.3,-0.51764,0.00016,26.99391]
[1778938942539,36.14,77853.12,8.3,-0.51764,0.00016,26.99391]
[1778938947561,36.13,77852.52,8.3,-0.51774,0.00016,26.99341]
[1778938948290,36.13,77852.35,8.3,-0.51777,0.00016,26.99326]
[1778938948297,36.13,77852.35,8.3,-0.51777,0.00016,26.99326]
[1778938948329,36.13,77852.35,8.3,-0.51777,0.00016,26.99326]
[1778938948333,36.13,77852.35,8.3,-0.51777,0.00016,26.99326]
[1778938948391,36.13,77852.35,8.3,-0.51777,0.00016,26.99326]
[1778938948397,36.13,77852.35,8.3,-0.51777,0.00016,26.99326]
[1778938948460,36.13,77852.35,8.3,-0.51777,0.00016,26.99326]
[1778938948666,36.13,77852.35,8.3,-0.51777,0.00016,26.99326]
[1778938948675,36.13,77852.35,8.3,-0.51777,0.00016,26.99326]
[1778938948882,36.13,77852.35,8.3,-0.51777,0.00016,26.99326]
[1778938948886,36.13,77852.35,8.3,-0.51777,0.00016,26.99326]
[1778938949090,36.13,77852.35,8.3,-0.51777,0.00016,26.99326]
[1778938949288,36.13,77852.39,8.3,-0.51776,0.00016,26.9933]
[1778938949294,36.13,77852.39,8.3,-0.51776,0.00016,26.9933]
[1778938949500,36.13,77852.39,8.3,-0.51776,0.00016,26.9933]
[1778938949507,36.13,77852.39,8.3,-0.51776,0.00016,26.9933]
[1778938949704,36.13,77852.39,8.3,-0.51776,0.00016,26.9933]
[1778938949710,36.13,77852.39,8.3,-0.51776,0.00016,26.9933]
[1778938949922,36.13,77852.39,8.3,-0.51776,0.00016,26.9933]
[1778938950126,36.13,77852.39,8.3,-0.51776,0.00016,26.9933]
[1778938950133,36.13,77852.39,8.3,-0.51776,0.00016,26.9933]
[1778938950623,36.13,77852.65,8.3,-0.51772,0.00016,26.99351]
[1778938951046,36.13,77852.65,8.3,-0.51772,0.00016,26.99351]
[1778938951835,36.13,77853.17,8.3,-0.51764,0.00016,26.99054]
[1778938951910,36.13,77853.17,8.3,-0.51764,0.00016,26.99054]
[1778938951917,36.13,77853.17,8.3,-0.51764,0.00016,26.99054]
[1778938952112,36.13,77853.17,8.3,-0.51764,0.00016,26.99054]
[1778938952118,36.13,77853.17,8.3,-0.51764,0.00016,26.99054]
[1778938955368,36.13,77852.95,8.3,-0.51768,0.00016,26.99035]
[1778938955373,36.13,77852.95,8.3,-0.51768,0.00016,26.99035]
[1778938955599,36.13,77852.95,8.3,-0.51768,0.00016,26.99035]
[1778938955606,36.13,77852.95,8.3,-0.51768,0.00016,26.99035]
[1778938957795,36.13,77853.03,8.3,-0.51767,0.00016,26.99042]
[1778938960615,36.13,77853.14,8.3,-0.51765,0.00016,26.99051]
[1778938960621,36.13,77853.14,8.3,-0.51765,0.00016,26.99051]
[1778938960820,36.13,77853.14,8.3,-0.51765,0.00016,26.99051]
[1778938960826,36.13,77853.14,8.3,-0.51765,0.00016,26.99051]
[1778938961028,36.13,77853.14,8.3,-0.51765,0.00016,26.99051]
[1778938961035,36.13,77853.14,8.3,-0.51765,0.00016,26.99051]
[1778938961243,36.13,77853.14,8.3,-0.51765,0.00016,26.99051]
[1778938961261,36.13,77853.14,8.3,-0.51765,0.00016,26.99051]
[1778938961265,36.13,77853.28,8.3,-0.51763,0.00016,26.99062]
[1778938961273,36.13,77853.28,8.3,-0.51763,0.00016,26.99062]
[1778938961450,36.13,77853.28,8.3,-0.51763,0.00016,26.99062]
[1778938961456,36.13,77853.28,8.3,-0.51763,0.00016,26.99062]
[1778938961664,36.13,77853.28,8.3,-0.51763,0.00016,26.99062]
[1778938961670,36.13,77853.28,8.3,-0.51763,0.00016,26.99062]
[1778938961869,36.13,77853.28,8.3,-0.51763,0.00016,26.99062]
[1778938961875,36.13,77853.28,8.3,-0.51763,0.00016,26.99062]
[1778938961922,36.13,77853.28,8.3,-0.51763,0.00016,26.99062]
[1778938961928,36.13,77853.28,8.3,-0.51763,0.00016,26.99062]
[1778938961968,36.13,77853.28,8.3,-0.51763,0.00016,26.99062]
[1778938961975,36.13,77853.28,8.3,-0.51763,0.00016,26.99062]
[1778938962010,36.13,77853.28,8.3,-0.51763,0.00016,26.99062]
[1778938962016,36.13,77853.28,8.3,-0.51763,0.00016,26.99062]
[1778938962124,36.13,77853.28,8.3,-0.51763,0.00016,26.99062]
[1778938962127,36.13,77853.28,8.3,-0.51763,0.00016,26.99062]
[1778938962132,36.13,77853.28,8.3,-0.51763,0.00016,26.99062]
[1778938962333,36.13,77853.19,8.3,-0.51764,0.00016,26.99054]
[1778938962340,36.13,77853.19,8.3,-0.51764,0.00016,26.99054]
[1778938962539,36.13,77853.19,8.3,-0.51764,0.00016,26.99054]
[1778938962547,36.13,77853.19,8.3,-0.51764,0.00016,26.99054]
[1778938962748,36.13,77853.19,8.3,-0.51764,0.00016,26.99054]
[1778938962754,36.13,77853.19,8.3,-0.51764,0.00016,26.99054]
[1778938962951,36.13,77853.19,8.3,-0.51764,0.00016,26.99054]
[1778938962958,36.13,77853.19,8.3,-0.51764,0.00016,26.99054]
[1778938963156,36.13,77853.19,8.3,-0.51764,0.00016,26.99054]
[1778938963161,36.13,77853.19,8.3,-0.51764,0.00016,26.99054]
[1778938963167,36.13,77853.19,8.3,-0.51764,0.00016,26.99054]
[1778938963222,36.13,77853.19,8.3,-0.51764,0.00016,26.99054]
[1778938963229,36.13,77853.19,8.3,-0.51764,0.00016,26.99054]
[1778938963368,36.13,77854.13,8.3,-0.51749,0.00016,26.99133]
[1778938963374,36.13,77854.13,8.3,-0.51749,0.00016,26.99133]
[1778938963420,36.13,77854.13,8.3,-0.51749,0.00016,26.99133]
[1778938963428,36.13,77854.13,8.3,-0.51749,0.00016,26.99133]
[1778938963456,36.13,77854.13,8.3,-0.51749,0.00016,26.99133]
[1778938963467,36.13,77854.13,8.3,-0.51749,0.00016,26.99133]
[1778938963502,36.13,77854.13,8.3,-0.51749,0.00016,26.99133]
[1778938964143,36.13,77854.13,8.3,-0.51749,0.00016,26.99133]
[1778938966725,36.13,77861.37,8.3,-0.51631,0.00016,26.99722]
[1778938969406,36.12,77861.71,8.3,-0.51626,0.00016,26.99749]
[1778938969451,36.12,77861.71,8.3,-0.51626,0.00016,26.99749]
[1778938969473,36.12,77861.71,8.3,-0.51626,0.00016,26.99749]
[1778938975081,36.12,77863.31,8.3,-0.516,0.00016,26.99876]
[1778938981123,36.12,77862.39,8.3,-0.51615,0.00016,26.99803]
[1778938983389,36.12,77862.26,8.3,-0.51617,0.00016,26.99792]
[1778938993207,36.12,77862.08,8.3,-0.5162,0.00016,26.99777]
[1778938997648,36.12,77863.27,8.3,-0.51601,0.00016,26.99872]
[1778938997703,36.12,77863.27,8.3,-0.51601,0.00016,26.99872]
[1778938998242,36.12,77866.23,8.3,-0.51552,0.00016,27.00103]
[1778938998410,36.12,77866.23,8.3,-0.51552,0.00016,27.00103]
[1778938999249,36.12,77871.69,8.3,-0.51463,0.00016,27.00521]
[1778939000146,36.12,77871.69,8.3,-0.51463,0.00016,27.00521]
[1778939004284,36.12,77877.53,8.3,-0.51368,0.00016,27.00952]
[1778939009319,36.12,77877.13,8.3,-0.51375,0.00016,27.00923]
[1778939014354,36.12,77877.42,8.3,-0.5137,0.00016,27.00603]
[1778939022410,36.12,77877.4,8.3,-0.51371,0.00016,27.00601]
[1778939028452,36.11,77874.41,8.3,-0.5142,0.00016,27.00381]
[1778939030466,36.11,77869.29,8.3,-0.51504,0.00016,26.99997]
[1778939035501,36.11,77869.24,8.3,-0.51504,0.00016,26.99993]
[1778939040537,36.11,77865.73,8.3,-0.51562,0.00016,26.99722]
[1778939045571,36.11,77862.58,8.3,-0.51613,0.00016,26.99474]
[1778939049599,36.11,77867.92,8.3,-0.51526,0.00016,26.99891]
[1778939053660,36.11,77863.32,8.3,-0.51601,0.00016,26.99532]
[1778939054190,36.11,77863.32,8.3,-0.51601,0.00016,26.99532]
[1778939054202,36.11,77863.32,8.3,-0.51601,0.00016,26.99532]
[1778939054293,36.11,77863.32,8.3,-0.51601,0.00016,26.99532]
[1778939054328,36.11,77863.32,8.3,-0.51601,0.00016,26.99532]
[1778939054297,36.11,77862.68,8.3,-0.51611,0.00016,26.99482]
[1778939054473,36.11,77862.68,8.3,-0.51611,0.00016,26.99482]
[1778939055708,36.11,77862.47,8.3,-0.51615,0.00016,26.99465]
[1778939056514,36.11,77861.68,8.3,-0.51628,0.00016,26.99402]
[1778939061683,36.11,77861.08,8.3,-0.51637,0.00016,26.99355]
[1778939064099,36.11,77861.27,8.3,-0.51634,0.00016,26.99371]
[1778939064109,36.11,77861.27,8.3,-0.51634,0.00016,26.99371]
[1778939064114,36.11,77861.27,8.3,-0.51634,0.00016,26.99371]
[1778939064119,36.11,77861.27,8.3,-0.51634,0.00016,26.99371]
[1778939064126,36.11,77861.27,8.3,-0.51634,0.00016,26.99371]
[1778939064131,36.11,77861.27,8.3,-0.51634,0.00016,26.99371]
[1778939064199,36.11,77861.27,8.3,-0.51634,0.00016,26.99371]
[1778939064224,36.11,77861.27,8.3,-0.51634,0.00016,26.99371]
[1778939064439,36.11,77860.98,8.3,-0.51639,0.00016,26.99348]
[1778939064521,36.11,77860.98,8.3,-0.51639,0.00016,26.99348]
[1778939064704,36.11,77861.77,8.3,-0.51626,0.00016,26.99411]
[1778939065494,36.11,77861.77,8.3,-0.51626,0.00016,26.99411]
[1778939070746,36.12,77867.72,8.3,-0.51529,0.00016,26.99877]
[1778939071449,36.12,77867.72,8.3,-0.51529,0.00016,26.99877]
[1778939077797,36.12,77868.51,8.3,-0.51516,0.00016,26.99597]
[1778939082832,36.11,77868.61,8.3,-0.51515,0.00016,26.99605]
[1778939087868,36.11,77872.78,8.3,-0.51447,0.00016,26.9992]
[1778939092902,36.11,77873.26,8.3,-0.51439,0.00016,26.99956]
[1778939097938,36.11,77873.03,8.3,-0.51443,0.00016,26.99939]
[1778939102974,36.11,77872.78,8.3,-0.51447,0.00016,26.9992]
[1778939108012,36.11,77872.33,8.3,-0.51454,0.00016,26.99886]
[1778939118081,36.11,77872.6,8.3,-0.5145,0.00016,26.99905]
[1778939124123,36.1,77872.78,8.3,-0.51448,0.00016,26.99918]
[1778939129158,36.1,77872.88,8.3,-0.51446,0.00016,26.99925]
[1778939134241,36.1,77874.68,8.3,-0.51417,0.00016,26.99718]
[1778939139276,36.1,77875.98,8.3,-0.51396,0.00016,26.99814]
[1778939144311,36.1,77874.62,8.3,-0.51418,0.00016,26.99713]
[1778939150353,36.09,77874.96,8.3,-0.51413,0.00016,26.99738]
[1778939155388,36.09,77869.8,8.3,-0.51497,0.00016,26.99351]
[1778939160423,36.09,77871.54,8.3,-0.51469,0.00016,26.99483]
[1778939165458,36.09,77875.35,8.3,-0.51407,0.00016,26.99766]
[1778939170493,36.09,77872.14,8.3,-0.51459,0.00016,26.99527]
[1778939176535,36.09,77871.62,8.3,-0.51468,0.00016,26.99488]
[1778939177672,36.09,77871.62,8.3,-0.51468,0.00016,26.99488]
[1778939177818,36.09,77871.62,8.3,-0.51468,0.00016,26.99488]
[1778939177868,36.09,77871.62,8.3,-0.51468,0.00016,26.99488]
[1778939177994,36.09,77871.62,8.3,-0.51468,0.00016,26.99488]
[1778939178036,36.09,77871.62,8.3,-0.51468,0.00016,26.99488]
[1778939178137,36.09,77871.62,8.3,-0.51468,0.00016,26.99488]
[1778939178618,36.09,77871.62,8.3,-0.51468,0.00016,26.99488]
[1778939186605,36.1,77865.78,8.3,-0.51563,0.00016,26.99042]
[1778939192647,36.1,77866.07,8.3,-0.51558,0.00016,26.98726]
[1778939198689,36.11,77866.15,8.3,-0.51556,0.00016,26.98733]
[1778939204731,36.12,77866.22,8.3,-0.51554,0.00016,26.9874]
[1778939211781,36.12,77866.29,8.3,-0.51553,0.00016,26.98747]
[1778939214890,36.13,77865.51,8.3,-0.51565,0.00016,26.98686]
[1778939214991,36.13,77865.44,8.3,-0.51566,0.00016,26.98681]
[1778939215594,36.13,77865.44,8.3,-0.51566,0.00016,26.98681]
[1778939220844,36.13,77865.46,8.3,-0.51566,0.00016,26.98683]
[1778939223623,36.13,77865.39,8.3,-0.51567,0.00016,26.98677]
[1778939225879,36.12,77874.26,8.3,-0.51422,0.00016,26.99351]
[1778939230914,36.13,77875.56,8.3,-0.51401,0.00016,26.99448]
[1778939235949,36.13,77875.93,8.3,-0.51395,0.00016,26.99475]
[1778939240984,36.13,77876.11,8.3,-0.51392,0.00016,26.99489]
[1778939246020,36.14,77876.37,8.3,-0.51387,0.00016,26.99509]
[1778939251055,36.14,77876.31,8.3,-0.51388,0.00016,26.99164]
[1778939259112,36.14,77876.48,8.3,-0.51385,0.00016,26.99177]
[1778939264147,36.15,77876.32,8.3,-0.51388,0.00016,26.99166]
[1778939269566,36.15,77876.87,8.3,-0.51379,0.00016,26.99207]
[1778939270482,36.15,77876.69,8.3,-0.51381,0.00016,26.99193]
[1778939270590,36.15,77873.72,8.3,-0.5143,0.00016,26.98975]
[1778939270697,36.15,77873.72,8.3,-0.5143,0.00016,26.98975]
[1778939271196,36.15,77866.05,8.3,-0.51555,0.00016,26.98393]
[1778939271679,36.15,77866.05,8.3,-0.51555,0.00016,26.98393]
[1778939276567,36.15,77866.83,8.3,-0.51542,0.00016,26.98454]
[1778939280642,36.16,77866.67,8.3,-0.51544,0.00016,26.98443]
[1778939280707,36.16,77866.67,8.3,-0.51544,0.00016,26.98443]
[1778939281266,36.16,77869.44,8.3,-0.51499,0.00016,26.98656]
[1778939281694,36.16,77869.44,8.3,-0.51499,0.00016,26.98656]
[1778939281711,36.16,77869.44,8.3,-0.51499,0.00016,26.98656]
[1778939281793,36.16,77869.44,8.3,-0.51499,0.00016,26.98656]
[1778939282273,36.16,77871.97,8.3,-0.51457,0.00016,26.98847]
[1778939282667,36.16,77871.97,8.3,-0.51457,0.00016,26.98847]
[1778939288315,36.17,77873.09,8.3,-0.51439,0.00016,26.98932]
[1778939293350,36.18,77873.44,8.3,-0.51432,0.00016,26.98959]
[1778939295695,36.18,77873.44,8.3,-0.51432,0.00016,26.98959]
[1778939295796,36.18,77873.44,8.3,-0.51432,0.00016,26.98959]
[1778939301406,36.18,77871.91,8.3,-0.51457,0.00016,26.98846]
[1778939301843,36.18,77871.91,8.3,-0.51457,0.00016,26.98846]
[1778939302413,36.18,77873.11,8.3,-0.51437,0.00016,26.98936]
[1778939302695,36.18,77873.11,8.3,-0.51437,0.00016,26.98936]
[1778939308455,36.19,77874.99,8.3,-0.51406,0.00016,26.99076]
[1778939313490,36.19,77875.56,8.3,-0.51397,0.00016,26.98777]
[1778939318525,36.19,77875.25,8.3,-0.51402,0.00016,26.98755]
[1778939318935,36.19,77875.25,8.3,-0.51402,0.00016,26.98755]
[1778939322497,36.2,77879.03,8.3,-0.5134,0.00016,26.9903]
[1778939322564,36.2,77879.03,8.3,-0.5134,0.00016,26.9903]
[1778939323617,36.2,77879.8,8.3,-0.51328,0.00016,26.99085]
[1778939323647,36.2,77879.98,8.3,-0.51325,0.00016,26.99098]
[1778939329602,36.2,77879.38,8.3,-0.51334,0.00016,26.99055]
[1778939335644,36.2,77879.13,8.3,-0.51338,0.00016,26.99038]
[1778939343700,36.21,77879.16,8.3,-0.51338,0.00016,26.99041]
[1778939350751,36.21,77878.68,8.3,-0.51345,0.00016,26.99007]
[1778939355786,36.21,77878.8,8.3,-0.51343,0.00016,26.99015]
[1778939360821,36.21,77879.04,8.3,-0.51339,0.00016,26.99033]
[1778939365856,36.21,77879.5,8.3,-0.51331,0.00016,26.99066]
[1778939371898,36.21,77881.13,8.3,-0.51305,0.00016,26.98842]
[1778939377940,36.22,77884.88,8.3,-0.51244,0.00016,26.99104]
[1778939382220,36.22,77885.81,8.3,-0.51229,0.00016,26.99168]
[1778939383164,36.22,77885.54,8.3,-0.51233,0.00016,26.99149]
[1778939389017,36.22,77888.29,8.3,-0.51188,0.00016,26.99337]
[1778939395060,36.22,77888.41,8.3,-0.51186,0.00016,26.99345]
[1778939400099,36.22,77889.87,8.3,-0.51163,0.00016,26.99443]
[1778939405134,36.22,77893.35,8.3,-0.51106,0.00016,26.99673]
[1778939410139,36.22,77892.36,8.3,-0.51122,0.00016,26.99608]
[1778939415205,36.22,77892.57,8.3,-0.51119,0.00016,26.99622]
[1778939422604,36.22,77892.49,8.3,-0.5112,0.00016,26.99616]
[1778939422879,36.22,77892.3,8.3,-0.51123,0.00016,26.99604]
[1778939429305,36.22,77887.64,8.3,-0.51199,0.00016,26.99293]
[1778939431649,36.22,77887.97,8.3,-0.51193,0.00016,26.99316]
[1778939432273,36.22,77887.97,8.3,-0.51193,0.00016,26.99316]
[1778939435347,36.22,77882.61,8.3,-0.51281,0.00016,26.98606]
[1778939442396,36.23,77882.56,8.3,-0.51281,0.00016,26.98603]
[1778939445517,36.23,77882.71,8.3,-0.51279,0.00016,26.98614]
[1778939445539,36.23,77882.71,8.3,-0.51279,0.00016,26.98614]
[1778939446535,36.23,77883.14,8.3,-0.51272,0.00016,26.98644]
[1778939446603,36.23,77888.76,8.3,-0.5118,0.00016,26.99029]
[1778939447431,36.23,77896.75,8.3,-0.5105,0.00016,26.99552]
[1778939452466,36.23,77898.88,8.3,-0.51016,0.00016,26.99686]
[1778939457501,36.23,77896.29,8.3,-0.51058,0.00016,26.99522]
[1778939462536,36.22,77894.7,8.3,-0.51084,0.00016,26.9942]
[1778939467571,36.22,77894.23,8.3,-0.51092,0.00016,26.9939]
[1778939468039,36.22,77894.23,8.3,-0.51092,0.00016,26.9939]
[1778939468122,36.22,77894.23,8.3,-0.51092,0.00016,26.9939]
[1778939473785,36.23,77885.3,8.3,-0.51237,0.00016,26.98793]
[1778939483486,36.23,77888.44,8.3,-0.51186,0.00016,26.99007]
[1778939488718,36.23,77892.58,8.3,-0.51118,0.00016,26.99282]
[1778939493753,36.22,77893.55,8.3,-0.51103,0.00016,26.99005]
[1778939498788,36.22,77895.16,8.3,-0.51077,0.00016,26.99109]
[1778939503823,36.22,77896.54,8.3,-0.51055,0.00016,26.99197]
[1778939509179,36.22,77896.83,8.3,-0.5105,0.00016,26.99216]
[1778939509191,36.22,77896.83,8.3,-0.5105,0.00016,26.99216]
[1778939509235,36.22,77896.83,8.3,-0.5105,0.00016,26.99216]
[1778939509251,36.22,77896.83,8.3,-0.5105,0.00016,26.99216]
[1778939509336,36.22,77897.01,8.3,-0.51047,0.00016,26.99227]
[1778939514609,36.22,77901.96,8.3,-0.50967,0.00016,26.99536]
[1778939519935,36.22,77901.89,8.3,-0.50968,0.00016,26.99531]
[1778939524970,36.21,77901.89,8.3,-0.50968,0.00016,26.99531]
[1778939532055,36.21,77901.89,8.3,-0.50968,0.00016,26.99531]
[1778939538063,36.21,77902.1,8.3,-0.50965,0.00016,26.99543]
[1778939543097,36.21,77901.98,8.3,-0.50967,0.00016,26.99536]
[1778939548132,36.21,77901.93,8.3,-0.50968,0.00016,26.99533]
[1778939554174,36.2,77901.98,8.3,-0.50967,0.00016,26.99195]
[1778939561223,36.2,77901.76,8.3,-0.50971,0.00016,26.99181]
[1778939569870,36.2,77901.77,8.3,-0.50971,0.00016,26.99182]
[1778939576697,36.2,77901.77,8.3,-0.50971,0.00016,26.99182]
[1778939577771,36.2,77901.77,8.3,-0.50971,0.00016,26.99182]
[1778939578343,36.2,77910.35,8.3,-0.50831,0.00016,26.99693]
[1778939579476,36.2,77910.35,8.3,-0.50831,0.00016,26.99693]
[1778939585808,36.19,77914.53,8.3,-0.50764,0.00016,26.99929]
[1778939589086,36.19,77914.62,8.3,-0.50762,0.00016,26.99934]
[1778939592217,36.19,77914.62,8.3,-0.50762,0.00016,26.99934]
[1778939596034,36.19,77914.53,8.3,-0.50764,0.00016,26.99929]
[1778939601509,36.18,77917.29,8.3,-0.50719,0.00016,27.00081]
[1778939601987,36.18,77917.29,8.3,-0.50719,0.00016,27.00081]
[1778939604880,36.18,77916.62,8.3,-0.5073,0.00016,27.00044]
[1778939604882,36.18,77916.62,8.3,-0.5073,0.00016,27.00044]
[1778939605623,36.18,77916.56,8.3,-0.50731,0.00016,27.00041]
[1778939607419,36.18,77917.2,8.3,-0.50721,0.00016,27.00075]
[1778939607790,36.18,77917.2,8.3,-0.50721,0.00016,27.00075]
[1778939608643,36.18,77918.12,8.3,-0.50706,0.00016,27.00125]
[1778939610949,36.18,77918.77,8.3,-0.50696,0.00016,27.0016]
[1778939611407,36.18,77918.77,8.3,-0.50696,0.00016,27.0016]
[1778939614435,36.18,77919.21,8.3,-0.50689,0.00016,26.99843]
[1778939614447,36.18,77919.21,8.3,-0.50689,0.00016,26.99843]
[1778939614575,36.18,77919.21,8.3,-0.50689,0.00016,26.99843]
[1778939614586,36.18,77919.21,8.3,-0.50689,0.00016,26.99843]
[1778939614837,36.18,77919.21,8.3,-0.50689,0.00016,26.99843]
[1778939614850,36.18,77919.21,8.3,-0.50689,0.00016,26.99843]
[1778939615028,36.17,77917.97,8.3,-0.50709,0.00016,26.99776]
[1778939615048,36.17,77917.97,8.3,-0.50709,0.00016,26.99776]
[1778939615067,36.17,77917.97,8.3,-0.50709,0.00016,26.99776]
[1778939615078,36.17,77917.97,8.3,-0.50709,0.00016,26.99776]
[1778939615104,36.17,77917.97,8.3,-0.50709,0.00016,26.99776]
[1778939615118,36.17,77917.97,8.3,-0.50709,0.00016,26.99776]
[1778939616632,36.17,77918.99,8.3,-0.50692,0.00016,26.99831]
[1778939617565,36.17,77918.99,8.3,-0.50692,0.00016,26.99831]
[1778939623336,36.17,77919.01,8.3,-0.50692,0.00016,26.99832]
[1778939629987,36.17,77919.24,8.3,-0.50689,0.00016,26.99845]
[1778939630005,36.17,77919.24,8.3,-0.50689,0.00016,26.99845]
[1778939630193,36.17,77919.24,8.3,-0.50689,0.00016,26.99845]
[1778939630203,36.17,77919.24,8.3,-0.50689,0.00016,26.99845]
[1778939630398,36.17,77919.24,8.3,-0.50689,0.00016,26.99845]
[1778939630409,36.17,77919.24,8.3,-0.50689,0.00016,26.99845]
[1778939630855,36.17,77919.24,8.3,-0.50689,0.00016,26.99845]
[1778939630866,36.17,77919.24,8.3,-0.50689,0.00016,26.99845]
[1778939631889,36.17,77919.24,8.3,-0.50689,0.00016,26.99845]
[1778939631902,36.17,77919.24,8.3,-0.50689,0.00016,26.99845]
[1778939633162,36.17,77919.24,8.3,-0.50689,0.00016,26.99844]
[1778939633180,36.17,77919.24,8.3,-0.50689,0.00016,26.99844]
[1778939633196,36.17,77919.24,8.3,-0.50689,0.00016,26.99844]
[1778939633733,36.17,77920.84,8.3,-0.50663,0.00016,26.9993]
[1778939634094,36.17,77920.84,8.3,-0.50663,0.00016,26.9993]
[1778939636857,36.17,77926.3,8.3,-0.50573,0.00016,27.00212]
[1778939644810,36.18,77924.37,8.3,-0.50605,0.00016,27.00114]
[1778939649845,36.18,77926.34,8.3,-0.50572,0.00016,27.00215]
[1778939652625,36.18,77925.83,8.3,-0.50581,0.00016,27.00189]
[1778939657801,36.19,77927.1,8.3,-0.5056,0.00016,27.00253]
[1778939662940,36.19,77929.54,8.3,-0.5052,0.00016,27.00374]
[1778939666968,36.19,77929.43,8.3,-0.50522,0.00016,27.00369]
[1778939669952,36.19,77937.46,8.3,-0.50391,0.00016,27.00749]
[1778939677975,36.19,77938.29,8.3,-0.50377,0.00016,27.00446]
[1778939678043,36.19,77938.29,8.3,-0.50377,0.00016,27.00446]
[1778939678193,36.19,77938.29,8.3,-0.50377,0.00016,27.00446]
[1778939678241,36.19,77938.29,8.3,-0.50377,0.00016,27.00446]
[1778939678550,36.19,77938.29,8.3,-0.50377,0.00016,27.00446]
[1778939678794,36.19,77938.29,8.3,-0.50377,0.00016,27.00446]
[1778939679056,36.19,77927.96,8.3,-0.50546,0.00016,26.99956]
[1778939680255,36.19,77927.96,8.3,-0.50546,0.00016,26.99956]
[1778939682363,36.19,77926.53,8.3,-0.50569,0.00016,26.99884]
[1778939686329,36.2,77928.24,8.3,-0.50541,0.00016,26.9997]
[1778939687157,36.2,77927.51,8.3,-0.50553,0.00016,26.99934]
[1778939694161,36.2,77927.42,8.3,-0.50554,0.00016,26.99929]
[1778939702217,36.21,77930.48,8.3,-0.50504,0.00016,27.0008]
[1778939713294,36.21,77930.97,8.3,-0.50496,0.00016,27.00104]
[1778939718331,36.22,77932.26,8.3,-0.50475,0.00016,27.00166]
[1778939721432,36.22,77933.25,8.3,-0.50458,0.00016,27.00213]
[1778939726181,36.22,77934.27,8.3,-0.50442,0.00016,27.00262]
[1778939731422,36.22,77934.29,8.3,-0.50441,0.00016,26.99922]
[1778939743506,36.23,77933.87,8.3,-0.50448,0.00016,26.99903]
[1778939748541,36.23,77934.52,8.3,-0.50437,0.00016,26.99933]
[1778939756598,36.23,77932.49,8.3,-0.5047,0.00016,26.99837]
[1778939759856,36.24,77930.68,8.3,-0.50499,0.00016,26.99751]
[1778939761838,36.24,77930.99,8.3,-0.50494,0.00016,26.99766]
[1778939764814,36.24,77931.03,8.3,-0.50494,0.00016,26.99768]
[1778939773717,36.24,77930.79,8.3,-0.50497,0.00016,26.99756]
[1778939779759,36.25,77932.6,8.3,-0.50468,0.00016,26.99843]
[1778939784794,36.25,77934.2,8.3,-0.50442,0.00016,26.99919]
[1778939789829,36.25,77935.03,8.3,-0.50428,0.00016,26.99957]
[1778939791568,36.25,77935.57,8.3,-0.50419,0.00016,26.99983]
[1778939796878,36.25,77936.5,8.3,-0.50404,0.00016,26.99685]
[1778939801913,36.25,77936.24,8.3,-0.50408,0.00016,26.99673]
[1778939806948,36.25,77936.08,8.3,-0.50411,0.00016,26.99665]
[1778939810340,36.25,77937.46,8.3,-0.50389,0.00016,26.99728]
[1778939816011,36.26,77936.83,8.3,-0.50399,0.00016,26.997]
[1778939823060,36.26,77936.86,8.3,-0.50398,0.00016,26.99701]
[1778939828095,36.26,77936.88,8.3,-0.50398,0.00016,26.99702]
[1778939830480,36.26,77937.17,8.3,-0.50393,0.00016,26.99715]
[1778939836057,36.26,77938.67,8.3,-0.50369,0.00016,26.99783]
[1778939841234,36.26,77939.6,8.3,-0.50354,0.00016,26.99825]
[1778939841242,36.26,77939.6,8.3,-0.50354,0.00016,26.99825]
[1778939841348,36.26,77939.6,8.3,-0.50354,0.00016,26.99825]
[1778939842093,36.26,77939.6,8.3,-0.50354,0.00016,26.99825]
[1778939842432,36.26,77948.4,8.3,-0.5021,0.00016,27.00198]
[1778939843200,36.26,77953.99,8.3,-0.5012,0.00016,27.00417]
[1778939844295,36.26,77953.99,8.3,-0.5012,0.00016,27.00417]
[1778939844513,36.26,77953.99,8.3,-0.5012,0.00016,27.00417]
[1778939844718,36.26,77956.99,8.3,-0.50071,0.00016,27.00529]
[1778939846221,36.26,77963.96,8.3,-0.49958,0.00016,27.00773]
[1778939851256,36.25,77971.35,8.3,-0.49838,0.00016,27.00667]
[1778939856107,36.25,77971.34,8.3,-0.49838,0.00016,27.00667]
[1778939856147,36.25,77971.34,8.3,-0.49838,0.00016,27.00667]
[1778939856173,36.24,77971.34,8.3,-0.49838,0.00016,27.00667]
[1778939856966,36.24,77971.34,8.3,-0.49838,0.00016,27.00667]
[1778939862333,36.24,77970.27,8.3,-0.49856,0.00016,27.00635]
[1778939867368,36.24,77970.23,8.3,-0.49856,0.00016,27.00633]
[1778939873410,36.24,77970.63,8.3,-0.4985,0.00016,27.00646]
[1778939875526,36.24,77970.68,8.3,-0.49849,0.00016,27.00647]
[1778939878492,36.24,77972.29,8.3,-0.49823,0.00016,27.00696]
[1778939878524,36.24,77972.89,8.3,-0.49813,0.00016,27.00713]
[1778939883847,36.23,77973.41,8.3,-0.49805,0.00016,27.00729]
[1778939887201,36.23,77973.65,8.3,-0.49801,0.00016,27.00736]
[1778939887859,36.23,77973.65,8.3,-0.49801,0.00016,27.00736]
[1778939888321,36.23,77973.65,8.3,-0.49801,0.00016,27.00736]
[1778939890349,36.23,77972.93,8.3,-0.49813,0.00016,27.00715]
[1778939890877,36.23,77972.93,8.3,-0.49813,0.00016,27.00715]
[1778939901704,36.23,77974.25,8.3,-0.49791,0.00016,27.00753]
[1778939902533,36.23,77974.25,8.3,-0.49791,0.00016,27.00753]
[1778939902963,36.23,77974.25,8.3,-0.49791,0.00016,27.00753]
[1778939907633,36.23,77974.68,8.3,-0.49784,0.00016,27.00766]
[1778939908127,36.23,77974.68,8.3,-0.49784,0.00016,27.00766]
[1778939913691,36.22,77974.76,8.3,-0.49783,0.00016,27.00427]
[1778939917513,36.22,77974.68,8.3,-0.49785,0.00016,27.00425]
[1778939920504,36.22,77973.08,8.3,-0.49811,0.00016,27.00378]
[1778939921080,36.22,77973.08,8.3,-0.49811,0.00016,27.00378]
[1778939925406,36.21,77973.34,8.3,-0.49807,0.00016,27.00386]
[1778939927501,36.21,77973.65,8.3,-0.49802,0.00016,27.00395]
[1778939929789,36.21,77973.98,8.3,-0.49796,0.00016,27.00405]
[1778939934838,36.2,77973.79,8.3,-0.498,0.00016,27.00399]
[1778939936496,36.2,77974.04,8.3,-0.49796,0.00016,27.00407]
[1778939936726,36.2,77974.04,8.3,-0.49796,0.00016,27.00407]
[1778939937467,36.2,77973.93,8.3,-0.49797,0.00016,27.00403]
[1778939937850,36.2,77973.93,8.3,-0.49797,0.00016,27.00403]
[1778939944174,36.2,77974.0,8.3,-0.49796,0.00016,27.00405]
[1778939947747,36.19,77975.53,8.3,-0.49772,0.00016,27.00449]
[1778939948304,36.19,77977.5,8.3,-0.4974,0.00016,27.00504]
[1778939948763,36.19,77977.5,8.3,-0.4974,0.00016,27.00504]
[1778939948822,36.19,77977.5,8.3,-0.4974,0.00016,27.00504]
[1778939948845,36.19,77977.5,8.3,-0.4974,0.00016,27.00504]
[1778939948937,36.19,77968.53,8.3,-0.49886,0.00016,27.0024]
[1778939949944,36.19,77959.39,8.3,-0.50034,0.00016,26.99934]
[1778939953532,36.19,77957.61,8.3,-0.50064,0.00016,26.9987]
[1778939953712,36.19,77957.61,8.3,-0.50064,0.00016,26.9987]
[1778939954423,36.19,77958.11,8.3,-0.50055,0.00016,26.99888]
[1778939954955,36.19,77958.11,8.3,-0.50055,0.00016,26.99888]
[1778939959017,36.19,77963.54,8.3,-0.49967,0.00016,27.00077]
[1778939959941,36.19,77962.72,8.3,-0.4998,0.00016,27.0005]
[1778939966056,36.19,77965.15,8.3,-0.49941,0.00016,27.00131]
[1778939967897,36.19,77965.24,8.3,-0.49939,0.00016,27.00134]
[1778939968200,36.19,77965.24,8.3,-0.49939,0.00016,27.00134]
[1778939969077,36.19,77969.67,8.3,-0.49867,0.00016,27.00276]
[1778939973904,36.19,77970.49,8.3,-0.49854,0.00016,26.9996]
[1778939974328,36.19,77970.79,8.3,-0.49849,0.00016,26.99969]
[1778939980154,36.18,77974.37,8.3,-0.49791,0.00016,27.00075]
[1778939981042,36.18,77974.37,8.3,-0.49791,0.00016,27.00075]
[1778939982013,36.18,77975.43,8.3,-0.49774,0.00016,27.00106]
[1778939983565,36.18,77977.21,8.3,-0.49745,0.00016,27.00156]
[1778939990224,36.17,77980.48,8.3,-0.49692,0.00016,27.00243]
[1778939992343,36.17,77980.66,8.3,-0.49689,0.00016,27.00248]
[1778939997798,36.16,77981.33,8.3,-0.49678,0.00016,27.00266]
[1778939997847,36.16,77981.33,8.3,-0.49678,0.00016,27.00266]
[1778939998280,36.16,77986.33,8.3,-0.49597,0.00016,27.00389]
[1778939998494,36.16,77986.33,8.3,-0.49597,0.00016,27.00389]
[1778940000237,36.16,77989.7,8.3,-0.49542,0.00016,27.00465]
[1778940002308,36.16,77999.13,8.3,-0.49388,0.00016,27.00652]
[1778940005329,36.16,78007.94,8.3,-0.49245,0.00016,27.00791]
[1778940006408,36.16,78007.94,8.3,-0.49245,0.00016,27.00791]
[1778940006986,36.16,78007.94,8.3,-0.49245,0.00016,27.00791]
[1778940008350,36.16,78016.01,8.3,-0.49113,0.00016,27.00887]
[1778940013385,36.16,78016.51,8.3,-0.49105,0.00016,27.00892]
[1778940015217,36.16,78016.51,8.3,-0.49105,0.00016,27.00892]
[1778940019687,36.16,78015.1,8.3,-0.49128,0.00016,27.00878]
[1778940021442,36.16,78008.76,8.3,-0.49231,0.00016,27.00802]
[1778940025470,36.16,78002.89,8.3,-0.49327,0.00016,27.00716]
[1778940026607,36.16,78002.89,8.3,-0.49327,0.00016,27.00716]
[1778940029137,36.16,77997.42,8.3,-0.49416,0.00016,27.00621]
[1778940029498,36.16,77988.74,8.3,-0.49557,0.00016,27.00444]
[1778940030499,36.16,77988.74,8.3,-0.49557,0.00016,27.00444]
[1778940033604,36.15,77983.09,8.3,-0.4965,0.00016,26.99969]
[1778940033748,36.15,77983.09,8.3,-0.4965,0.00016,26.99969]
[1778940034974,36.15,77983.0,8.3,-0.49651,0.00016,26.99967]
[1778940036504,36.15,77983.04,8.3,-0.49651,0.00016,26.99968]
[1778940041584,36.14,77983.12,8.3,-0.4965,0.00016,26.9997]
[1778940046619,36.13,77982.54,8.3,-0.49659,0.00016,26.99956]
[1778940049555,36.13,77983.36,8.3,-0.49646,0.00016,26.99976]
[1778940051553,36.13,77983.36,8.3,-0.49646,0.00016,26.99976]
[1778940057962,36.13,77983.36,8.3,-0.49646,0.00016,26.99977]
[1778940060583,36.12,77982.8,8.3,-0.49655,0.00016,26.99963]
[1778940060600,36.12,77982.8,8.3,-0.49655,0.00016,26.99963]
[1778940060608,36.12,77982.8,8.3,-0.49655,0.00016,26.99963]
[1778940060696,36.12,77982.8,8.3,-0.49655,0.00016,26.99963]
[1778940060720,36.11,77982.44,8.3,-0.49661,0.00016,26.99954]
[1778940061501,36.11,77982.44,8.3,-0.49661,0.00016,26.99954]
[1778940061724,36.11,77982.44,8.3,-0.49661,0.00016,26.99954]
[1778940061729,36.11,77982.44,8.3,-0.49661,0.00016,26.99954]
[1778940061751,36.11,77974.93,8.3,-0.49784,0.00016,26.99751]
[1778940062517,36.11,77974.93,8.3,-0.49784,0.00016,26.99751]
[1778940062616,36.11,77974.93,8.3,-0.49784,0.00016,26.99751]
[1778940062639,36.11,77974.93,8.3,-0.49784,0.00016,26.99751]
[1778940062682,36.11,77974.93,8.3,-0.49784,0.00016,26.99751]
[1778940064345,36.11,77973.68,8.3,-0.49804,0.00016,26.99715]
[1778940064381,36.11,77973.68,8.3,-0.49804,0.00016,26.99715]
[1778940064402,36.11,77973.68,8.3,-0.49804,0.00016,26.99715]
[1778940065610,36.11,77972.11,8.3,-0.4983,0.00016,26.99669]
[1778940065736,36.11,77972.11,8.3,-0.4983,0.00016,26.99669]
[1778940065804,36.11,77972.11,8.3,-0.4983,0.00016,26.99669]
[1778940066305,36.11,77972.11,8.3,-0.4983,0.00016,26.99669]
[1778940066772,36.11,77962.89,8.3,-0.49981,0.00016,26.99374]
[1778940070212,36.11,77958.23,8.3,-0.50057,0.00016,26.9921]
[1778940073237,36.11,77956.76,8.3,-0.50081,0.00016,26.99156]
[1778940073245,36.11,77956.76,8.3,-0.50081,0.00016,26.99156]
[1778940078856,36.11,77952.61,8.3,-0.50148,0.00016,26.98999]
[1778940082651,36.11,77948.64,8.3,-0.50213,0.00016,26.98842]
[1778940082797,36.11,77948.64,8.3,-0.50213,0.00016,26.98842]
[1778940084898,36.11,77941.32,8.3,-0.50333,0.00016,26.98533]
[1778940088277,36.11,77939.89,8.3,-0.50356,0.00016,26.9847]
[1778940089933,36.11,77933.79,8.3,-0.50456,0.00016,26.9819]
[1778940094968,36.11,77932.28,8.3,-0.50481,0.00016,26.97778]
[1778940100015,36.11,77932.8,8.3,-0.50472,0.00016,26.97802]
[1778940101774,36.11,77932.8,8.3,-0.50472,0.00016,26.97802]
[1778940107956,36.12,77931.87,8.3,-0.50487,0.00016,26.97758]
[1778940115112,36.12,77931.75,8.3,-0.50489,0.00016,26.97752]
[1778940120147,36.12,77931.7,8.3,-0.5049,0.00016,26.9775]
[1778940125183,36.12,77931.07,8.3,-0.505,0.00016,26.9772]
[1778940132232,36.12,77931.51,8.3,-0.50493,0.00016,26.97741]
[1778940143309,36.12,77931.83,8.3,-0.50488,0.00016,26.97756]
[1778940148344,36.12,77931.52,8.3,-0.50493,0.00016,26.97741]
[1778940153380,36.12,77932.88,8.3,-0.50471,0.00016,26.97466]
[1778940158414,36.12,77931.73,8.3,-0.50489,0.00016,26.97411]
[1778940165579,36.12,77931.51,8.3,-0.50493,0.00016,26.974]
[1778940165585,36.12,77931.51,8.3,-0.50493,0.00016,26.974]
[1778940165664,36.12,77931.51,8.3,-0.50493,0.00016,26.974]
[1778940166585,36.12,77931.51,8.3,-0.50493,0.00016,26.974]
[1778940166882,36.12,77931.51,8.3,-0.50493,0.00016,26.974]
[1778940172512,36.12,77932.2,8.3,-0.50482,0.00016,26.97433]
[1778940178554,36.12,77932.45,8.3,-0.50478,0.00016,26.97445]
[1778940183590,36.12,77932.54,8.3,-0.50476,0.00016,26.97449]
[1778940188625,36.12,77933.29,8.3,-0.50464,0.00016,26.97485]
[1778940193660,36.12,77934.02,8.3,-0.50452,0.00016,26.9752]
[1778940195875,36.12,77934.02,8.3,-0.50452,0.00016,26.9752]
[1778940195961,36.12,77934.02,8.3,-0.50452,0.00016,26.9752]
[1778940196849,36.12,77934.02,8.3,-0.50452,0.00016,26.9752]
[1778940200815,36.12,77933.9,8.3,-0.50454,0.00016,26.97514]
[1778940207233,36.12,77933.12,8.3,-0.50467,0.00016,26.97477]
[1778940213800,36.13,77932.78,8.3,-0.50472,0.00016,26.9712]
[1778940219843,36.13,77933.0,8.3,-0.50469,0.00016,26.97131]
[1778940224877,36.13,77932.29,8.3,-0.5048,0.00016,26.97097]
[1778940232933,36.12,77931.6,8.3,-0.50492,0.00016,26.97063]
[1778940237968,36.12,77931.8,8.3,-0.50488,0.00016,26.97073]
[1778940239611,36.12,77931.8,8.3,-0.50488,0.00016,26.97073]
[1778940244804,36.13,77931.37,8.3,-0.50495,0.00016,26.97052]
[1778940249683,36.13,77930.47,8.3,-0.5051,0.00016,26.97009]
[1778940258109,36.13,77930.67,8.3,-0.50506,0.00016,26.97019]
[1778940264151,36.14,77931.17,8.3,-0.50498,0.00016,26.97043]
[1778940266744,36.14,77930.78,8.3,-0.50504,0.00016,26.97024]
[1778940273214,36.14,77930.74,8.3,-0.50505,0.00016,26.96681]
[1778940278249,36.14,77929.79,8.3,-0.5052,0.00016,26.96635]
[1778940279390,36.14,77929.79,8.3,-0.5052,0.00016,26.96635]
[1778940280219,36.14,77930.25,8.3,-0.50513,0.00016,26.96658]
[1778940280232,36.14,77930.25,8.3,-0.50513,0.00016,26.96658]
[1778940280241,36.14,77930.25,8.3,-0.50513,0.00016,26.96658]
[1778940280393,36.14,77930.25,8.3,-0.50513,0.00016,26.96658]
[1778940280426,36.14,77928.93,8.3,-0.50534,0.00016,26.96593]
[1778940280785,36.14,77928.93,8.3,-0.50534,0.00016,26.96593]
[1778940281272,36.14,77922.94,8.3,-0.50632,0.00016,26.96289]
[1778940281799,36.14,77922.94,8.3,-0.50632,0.00016,26.96289]
[1778940282933,36.15,77920.16,8.3,-0.50678,0.00016,26.96142]
[1778940286207,36.15,77916.37,8.3,-0.50739,0.00016,26.95937]
[1778940286349,36.15,77916.37,8.3,-0.50739,0.00016,26.95937]
[1778940287120,36.15,77915.26,8.3,-0.50757,0.00016,26.95876]
[1778940287126,36.15,77915.26,8.3,-0.50757,0.00016,26.95876]
[1778940287236,36.15,77915.26,8.3,-0.50757,0.00016,26.95876]
[1778940287313,36.15,77905.15,8.3,-0.50922,0.00016,26.95291]
[1778940288028,36.15,77905.15,8.3,-0.50922,0.00016,26.95291]
[1778940288151,36.15,77905.15,8.3,-0.50922,0.00016,26.95291]
[1778940289350,36.15,77902.22,8.3,-0.5097,0.00016,26.95113]
[1778940290481,36.15,77902.55,8.3,-0.50965,0.00016,26.95134]
[1778940290517,36.15,77902.76,8.3,-0.50961,0.00016,26.95146]
[1778940292348,36.15,77910.56,8.3,-0.50834,0.00016,26.9561]
[1778940293462,36.15,77910.56,8.3,-0.50834,0.00016,26.9561]
[1778940293465,36.15,77910.56,8.3,-0.50834,0.00016,26.9561]
[1778940293511,36.15,77908.18,8.3,-0.50873,0.00016,26.95471]
[1778940294475,36.15,77908.18,8.3,-0.50873,0.00016,26.95471]
[1778940295668,36.15,77907.17,8.3,-0.50889,0.00016,26.95412]
[1778940295680,36.15,77904.2,8.3,-0.50938,0.00016,26.95234]
[1778940297763,36.15,77900.26,8.3,-0.51002,0.00016,26.94992]
[1778940302732,36.15,77899.05,8.3,-0.51022,0.00016,26.94916]
[1778940302767,36.15,77899.05,8.3,-0.51022,0.00016,26.94916]
[1778940302971,36.15,77899.05,8.3,-0.51022,0.00016,26.94916]
[1778940303111,36.15,77899.05,8.3,-0.51022,0.00016,26.94916]
[1778940303425,36.15,77892.94,8.3,-0.51122,0.00016,26.94524]
[1778940304014,36.15,77892.94,8.3,-0.51122,0.00016,26.94524]
[1778940304432,36.15,77886.59,8.3,-0.51225,0.00016,26.94098]
[1778940309467,36.16,77886.37,8.3,-0.51229,0.00016,26.94084]
[1778940309823,36.16,77886.37,8.3,-0.51229,0.00016,26.94084]
[1778940310239,36.16,77886.37,8.3,-0.51229,0.00016,26.94084]
[1778940310475,36.16,77886.37,8.3,-0.51229,0.00016,26.94084]
[1778940310522,36.16,77880.54,8.3,-0.51324,0.00016,26.93677]
[1778940311481,36.16,77873.19,8.3,-0.51444,0.00016,26.93141]
[1778940311994,36.16,77873.19,8.3,-0.51444,0.00016,26.93141]
[1778940317523,36.16,77868.0,8.3,-0.51528,0.00016,26.92748]
[1778940318595,36.16,77868.0,8.3,-0.51528,0.00016,26.92748]
[1778940320556,36.16,77870.02,8.3,-0.51495,0.00016,26.92903]
[1778940320689,36.16,77870.02,8.3,-0.51495,0.00016,26.92903]
[1778940320768,36.16,77871.44,8.3,-0.51472,0.00016,26.9301]
[1778940321551,36.16,77877.46,8.3,-0.51374,0.00016,26.93455]
[1778940321771,36.16,77877.46,8.3,-0.51374,0.00016,26.93455]
[1778940322187,36.16,77877.46,8.3,-0.51374,0.00016,26.93455]
[1778940322304,36.16,77877.46,8.3,-0.51374,0.00016,26.93455]
[1778940323166,36.16,77881.35,8.3,-0.5131,0.00016,26.93734]
[1778940327002,36.16,77884.53,8.3,-0.51259,0.00016,26.93957]
[1778940332746,36.16,77883.73,8.3,-0.51272,0.00016,26.9356]
[1778940341691,36.16,77886.51,8.3,-0.51226,0.00016,26.93752]
[1778940346726,36.16,77889.33,8.3,-0.5118,0.00016,26.93944]
[1778940351761,36.16,77889.64,8.3,-0.51175,0.00016,26.93965]
[1778940356796,36.17,77889.54,8.3,-0.51176,0.00016,26.93959]
[1778940360687,36.16,77889.97,8.3,-0.5117,0.00016,26.93988]
[1778940365860,36.16,77889.56,8.3,-0.51176,0.00016,26.9396]
[1778940370895,36.16,77890.13,8.3,-0.51167,0.00016,26.93998]
[1778940373651,36.16,77890.45,8.3,-0.51162,0.00016,26.94019]
[1778940377946,36.16,77896.58,8.3,-0.51062,0.00016,26.94419]
[1778940386002,36.15,77896.62,8.3,-0.51062,0.00016,26.94421]
[1778940392044,36.15,77896.47,8.3,-0.51065,0.00016,26.9407]
[1778940397516,36.15,77896.47,8.3,-0.51065,0.00016,26.94069]
[1778940402868,36.14,77897.36,8.3,-0.51051,0.00016,26.94126]
[1778940404468,36.14,77898.39,8.3,-0.51034,0.00016,26.94191]
[1778940404729,36.14,77898.39,8.3,-0.51034,0.00016,26.94191]
[1778940405445,36.14,77900.24,8.3,-0.51004,0.00016,26.94307]
[1778940405829,36.14,77901.08,8.3,-0.5099,0.00016,26.94359]
[1778940406313,36.14,77901.08,8.3,-0.5099,0.00016,26.94359]
[1778940416216,36.14,77900.82,8.3,-0.50995,0.00016,26.94343]
[1778940422258,36.13,77901.26,8.3,-0.50987,0.00016,26.9437]
[1778940426424,36.13,77901.54,8.3,-0.50983,0.00016,26.94387]
[1778940427327,36.13,77901.51,8.3,-0.50983,0.00016,26.94385]
[1778940432146,36.13,77900.31,8.3,-0.51003,0.00016,26.94311]
[1778940432750,36.13,77900.31,8.3,-0.51003,0.00016,26.94311]
[1778940435562,36.13,77899.94,8.3,-0.51009,0.00016,26.94287]
[1778940439934,36.12,77899.75,8.3,-0.51013,0.00016,26.94275]
[1778940441686,36.12,77899.79,8.3,-0.51012,0.00016,26.94277]
[1778940442741,36.12,77899.79,8.3,-0.51012,0.00016,26.94277]
[1778940446708,36.12,77900.48,8.3,-0.51001,0.00016,26.9432]
[1778940446776,36.12,77900.48,8.3,-0.51001,0.00016,26.9432]
[1778940446813,36.12,77900.48,8.3,-0.51001,0.00016,26.9432]
[1778940447433,36.12,77906.49,8.3,-0.50903,0.00016,26.94686]
[1778940448440,36.12,77914.21,8.3,-0.50777,0.00016,26.95132]
[1778940449845,36.12,77914.32,8.3,-0.50775,0.00016,26.95139]
[1778940455489,36.12,77914.19,8.3,-0.50777,0.00016,26.9479]
[1778940462903,36.12,77916.18,8.3,-0.50745,0.00016,26.94901]
[1778940468580,36.12,77916.18,8.3,-0.50745,0.00016,26.94901]
[1778940472943,36.12,77916.18,8.3,-0.50745,0.00016,26.94901]
[1778940473691,36.12,77916.18,8.3,-0.50745,0.00016,26.94901]
[1778940474242,36.12,77916.18,8.3,-0.50745,0.00016,26.94901]
[1778940474740,36.12,77916.18,8.3,-0.50745,0.00016,26.94901]
[1778940475133,36.12,77916.18,8.3,-0.50745,0.00016,26.94901]
[1778940476837,36.12,77916.18,8.3,-0.50745,0.00016,26.94901]
[1778940476893,36.12,77916.18,8.3,-0.50745,0.00016,26.94901]
[1778940476963,36.12,77916.18,8.3,-0.50745,0.00016,26.94901]
[1778940479221,36.12,77916.18,8.3,-0.50745,0.00016,26.94901]
[1778940483411,36.11,77916.53,8.3,-0.50739,0.00016,26.9492]
[1778940489358,36.11,77917.17,8.3,-0.50729,0.00016,26.94955]
[1778940489362,36.11,77917.17,8.3,-0.50729,0.00016,26.94955]
[1778940489564,36.11,77917.17,8.3,-0.50729,0.00016,26.94955]
[1778940489569,36.11,77917.17,8.3,-0.50729,0.00016,26.94955]
[1778940489786,36.11,77917.17,8.3,-0.50729,0.00016,26.94955]
[1778940489972,36.11,77917.17,8.3,-0.50729,0.00016,26.94955]
[1778940489976,36.11,77917.17,8.3,-0.50729,0.00016,26.94955]
[1778940490164,36.11,77917.17,8.3,-0.50729,0.00016,26.94955]
[1778940490169,36.11,77917.17,8.3,-0.50729,0.00016,26.94955]
[1778940490207,36.11,77917.17,8.3,-0.50729,0.00016,26.94955]
[1778940490212,36.11,77917.17,8.3,-0.50729,0.00016,26.94955]
[1778940490250,36.11,77917.17,8.3,-0.50729,0.00016,26.94955]
[1778940490254,36.11,77917.17,8.3,-0.50729,0.00016,26.94955]
[1778940490456,36.11,77917.17,8.3,-0.50729,0.00016,26.94955]
[1778940490465,36.11,77917.17,8.3,-0.50729,0.00016,26.94955]
[1778940490691,36.11,77917.17,8.3,-0.50729,0.00016,26.94955]
[1778940490705,36.11,77917.17,8.3,-0.50729,0.00016,26.94955]
[1778940490901,36.11,77917.0,8.3,-0.50732,0.00016,26.94945]
[1778940490904,36.11,77917.0,8.3,-0.50732,0.00016,26.94945]
[1778940491422,36.11,77917.0,8.3,-0.50732,0.00016,26.94945]
[1778940491632,36.11,77917.0,8.3,-0.50732,0.00016,26.94945]
[1778940491837,36.11,77917.0,8.3,-0.50732,0.00016,26.94945]
[1778940491841,36.11,77917.0,8.3,-0.50732,0.00016,26.94945]
[1778940492050,36.1,77916.39,8.3,-0.50742,0.00016,26.94912]
[1778940492302,36.1,77916.39,8.3,-0.50742,0.00016,26.94912]
[1778940492306,36.1,77916.39,8.3,-0.50742,0.00016,26.94912]
[1778940492528,36.1,77916.39,8.3,-0.50742,0.00016,26.94912]
[1778940492732,36.1,77916.39,8.3,-0.50742,0.00016,26.94912]
[1778940492736,36.1,77916.39,8.3,-0.50742,0.00016,26.94912]
[1778940492949,36.1,77916.64,8.3,-0.50738,0.00016,26.94925]
[1778940492953,36.1,77916.64,8.3,-0.50738,0.00016,26.94925]
[1778940493160,36.1,77916.64,8.3,-0.50738,0.00016,26.94925]
[1778940493167,36.1,77916.64,8.3,-0.50738,0.00016,26.94925]
[1778940493373,36.1,77916.64,8.3,-0.50738,0.00016,26.94925]
[1778940493378,36.1,77916.64,8.3,-0.50738,0.00016,26.94925]
[1778940493583,36.1,77916.64,8.3,-0.50738,0.00016,26.94925]
[1778940493589,36.1,77916.64,8.3,-0.50738,0.00016,26.94925]
[1778940493794,36.1,77916.64,8.3,-0.50738,0.00016,26.94925]
[1778940493800,36.1,77916.64,8.3,-0.50738,0.00016,26.94925]
[1778940494015,36.1,77916.64,8.3,-0.50738,0.00016,26.94925]
[1778940494021,36.1,77916.64,8.3,-0.50738,0.00016,26.94925]
[1778940494183,36.1,77916.64,8.3,-0.50738,0.00016,26.94925]
[1778940494187,36.1,77916.64,8.3,-0.50738,0.00016,26.94925]
[1778940494271,36.1,77916.64,8.3,-0.50738,0.00016,26.94925]
[1778940494276,36.1,77916.64,8.3,-0.50738,0.00016,26.94925]
[1778940494374,36.1,77916.64,8.3,-0.50738,0.00016,26.94925]
[1778940494593,36.1,77916.64,8.3,-0.50738,0.00016,26.94925]
[1778940494808,36.1,77916.64,8.3,-0.50738,0.00016,26.94925]
[1778940495022,36.1,77916.64,8.3,-0.50738,0.00016,26.94925]
[1778940495057,36.1,77916.64,8.3,-0.50738,0.00016,26.94925]
[1778940495060,36.1,77916.64,8.3,-0.50738,0.00016,26.94925]
[1778940495095,36.1,77916.64,8.3,-0.50738,0.00016,26.94925]
[1778940495099,36.1,77916.64,8.3,-0.50738,0.00016,26.94925]
[1778940495163,36.1,77916.64,8.3,-0.50738,0.00016,26.94925]
[1778940495232,36.1,77916.64,8.3,-0.50738,0.00016,26.94925]
[1778940495239,36.1,77916.64,8.3,-0.50738,0.00016,26.94925]
[1778940495436,36.1,77916.64,8.3,-0.50738,0.00016,26.94925]
[1778940495650,36.1,77916.64,8.3,-0.50738,0.00016,26.94925]
[1778940495942,36.1,77916.64,8.3,-0.50738,0.00016,26.94925]
[1778940495944,36.1,77916.64,8.3,-0.50738,0.00016,26.94925]
[1778940496164,36.1,77916.64,8.3,-0.50738,0.00016,26.94925]
[1778940496370,36.1,77916.64,8.3,-0.50738,0.00016,26.94925]
[1778940496372,36.1,77916.64,8.3,-0.50738,0.00016,26.94925]
[1778940496578,36.1,77916.64,8.3,-0.50738,0.00016,26.94925]
[1778940496584,36.1,77916.64,8.3,-0.50738,0.00016,26.94925]
[1778940496621,36.1,77916.64,8.3,-0.50738,0.00016,26.94925]
[1778940496624,36.1,77916.64,8.3,-0.50738,0.00016,26.94925]
[1778940496682,36.1,77916.64,8.3,-0.50738,0.00016,26.94925]
[1778940496684,36.1,77916.64,8.3,-0.50738,0.00016,26.94925]
[1778940496895,36.1,77916.64,8.3,-0.50738,0.00016,26.94925]
[1778940496903,36.1,77916.64,8.3,-0.50738,0.00016,26.94925]
[1778940497104,36.1,77916.64,8.3,-0.50738,0.00016,26.94925]
[1778940497189,36.1,77916.64,8.3,-0.50738,0.00016,26.94925]
[1778940497192,36.1,77916.64,8.3,-0.50738,0.00016,26.94925]
[1778940497271,36.1,77916.64,8.3,-0.50738,0.00016,26.94925]
[1778940497492,36.1,77916.64,8.3,-0.50738,0.00016,26.94925]
[1778940497496,36.1,77916.64,8.3,-0.50738,0.00016,26.94925]
[1778940497714,36.1,77916.64,8.3,-0.50738,0.00016,26.94925]
[1778940497926,36.1,77916.53,8.3,-0.5074,0.00016,26.94919]
[1778940498132,36.1,77916.53,8.3,-0.5074,0.00016,26.94919]
[1778940498300,36.1,77916.53,8.3,-0.5074,0.00016,26.94919]
[1778940498306,36.1,77916.53,8.3,-0.5074,0.00016,26.94919]
[1778940498311,36.1,77916.53,8.3,-0.5074,0.00016,26.94919]
[1778940498339,36.1,77916.53,8.3,-0.5074,0.00016,26.94919]
[1778940498438,36.1,77916.53,8.3,-0.5074,0.00016,26.94919]
[1778940498476,36.1,77916.53,8.3,-0.5074,0.00016,26.94919]
[1778940498867,36.1,77916.53,8.3,-0.5074,0.00016,26.94919]
[1778940498876,36.1,77916.53,8.3,-0.5074,0.00016,26.94919]
[1778940498790,36.1,77913.85,8.3,-0.50784,0.00016,26.9477]
[1778940499798,36.1,77905.34,8.3,-0.50923,0.00016,26.94274]
[1778940500955,36.1,77905.05,8.3,-0.50928,0.00016,26.94256]
[1778940501057,36.1,77905.05,8.3,-0.50928,0.00016,26.94256]
[1778940501812,36.1,77905.09,8.3,-0.50927,0.00016,26.94259]
[1778940501962,36.1,77905.09,8.3,-0.50927,0.00016,26.94259]
[1778940502819,36.09,77905.13,8.3,-0.50927,0.00016,26.94261]
[1778940508173,36.09,77903.7,8.3,-0.50951,0.00016,26.94174]
[1778940512623,36.08,77903.91,8.3,-0.50947,0.00016,26.94186]
[1778940512665,36.08,77903.91,8.3,-0.50947,0.00016,26.94186]
[1778940513480,36.08,77908.4,8.3,-0.50874,0.00016,26.94113]
[1778940513505,36.08,77908.4,8.3,-0.50874,0.00016,26.94113]
[1778940513897,36.08,77913.9,8.3,-0.50784,0.00016,26.9443]
[1778940515866,36.08,77913.9,8.3,-0.50784,0.00016,26.9443]
[1778940519421,36.08,77911.97,8.3,-0.50816,0.00016,26.9432]
[1778940519459,36.08,77911.97,8.3,-0.50816,0.00016,26.9432]
[1778940521390,36.08,77912.64,8.3,-0.50805,0.00016,26.94358]
[1778940522960,36.08,77922.5,8.3,-0.50644,0.00016,26.94897]
[1778940525981,36.07,77929.52,8.3,-0.50529,0.00016,26.95254]
[1778940532023,36.07,77929.45,8.3,-0.50531,0.00016,26.9525]
[1778940537058,36.06,77929.53,8.3,-0.5053,0.00016,26.95254]
[1778940542093,36.06,77929.17,8.3,-0.50536,0.00016,26.95236]
[1778940549142,36.06,77929.94,8.3,-0.50523,0.00016,26.95274]
[1778940555184,36.04,77929.68,8.3,-0.50528,0.00016,26.9526]
[1778940556989,36.04,77929.46,8.3,-0.50532,0.00016,26.9525]
[1778940557274,36.04,77929.46,8.3,-0.50532,0.00016,26.9525]
[1778940558205,36.03,77921.61,8.3,-0.50661,0.00016,26.94848]
[1778940564247,36.02,77922.27,8.3,-0.5065,0.00016,26.94882]
[1778940572303,36.02,77922.59,8.3,-0.50646,0.00016,26.94557]
[1778940575476,36.02,77922.59,8.3,-0.50646,0.00016,26.94557]
[1778940575478,36.02,77922.59,8.3,-0.50646,0.00016,26.94557]
[1778940577338,36.02,77913.35,8.3,-0.50797,0.00016,26.94053]
[1778940582373,36.01,77911.89,8.3,-0.50821,0.00016,26.93969]
[1778940589422,36.0,77911.21,8.3,-0.50833,0.00016,26.93929]
[1778940590377,36.0,77911.21,8.3,-0.50833,0.00016,26.93929]
[1778940595465,36.0,77910.34,8.3,-0.50848,0.00016,26.93878]
[1778940601507,35.99,77909.52,8.3,-0.50861,0.00016,26.9383]
[1778940602938,35.99,77909.52,8.3,-0.50861,0.00016,26.9383]
[1778940603595,35.99,77909.08,8.3,-0.50869,0.00016,26.93804]
[1778940609562,35.99,77905.38,8.3,-0.5093,0.00016,26.93584]
[1778940615604,35.99,77905.31,8.3,-0.50931,0.00016,26.93579]
[1778940620639,35.99,77904.51,8.3,-0.50944,0.00016,26.9353]
[1778940625683,35.98,77904.29,8.3,-0.50948,0.00016,26.93517]
[1778940630718,35.98,77903.67,8.3,-0.50958,0.00016,26.93479]
[1778940632863,35.98,77903.56,8.3,-0.5096,0.00016,26.93131]
[1778940633686,35.98,77903.71,8.3,-0.50958,0.00016,26.9314]
[1778940634234,35.98,77906.08,8.3,-0.50919,0.00016,26.93283]
[1778940639781,35.97,77907.26,8.3,-0.509,0.00016,26.93353]
[1778940644603,35.97,77907.29,8.3,-0.509,0.00016,26.93354]
[1778940644816,35.96,77907.05,8.3,-0.50904,0.00016,26.9334]
[1778940645354,35.96,77907.05,8.3,-0.50904,0.00016,26.9334]
[1778940645364,35.96,77907.05,8.3,-0.50904,0.00016,26.9334]
[1778940645823,35.96,77907.27,8.3,-0.50901,0.00016,26.93353]
[1778940650388,35.96,77907.23,8.3,-0.50901,0.00016,26.9335]
[1778940650438,35.96,77907.23,8.3,-0.50901,0.00016,26.9335]
[1778940656900,35.95,77914.28,8.3,-0.50786,0.00016,26.93759]
[1778940662945,35.95,77914.04,8.3,-0.5079,0.00016,26.93745]
[1778940668987,35.95,77913.54,8.3,-0.50798,0.00016,26.93717]
[1778940674023,35.94,77914.2,8.3,-0.50788,0.00016,26.93754]
[1778940679058,35.94,77913.44,8.3,-0.50801,0.00016,26.9371]
[1778940685100,35.94,77913.55,8.3,-0.50799,0.00016,26.93716]
[1778940694215,35.93,77913.55,8.3,-0.50799,0.00016,26.93716]
[1778940694222,35.93,77913.55,8.3,-0.50799,0.00016,26.93716]
[1778940703227,35.93,77908.7,8.3,-0.50879,0.00016,26.93093]
[1778940708262,35.92,77910.43,8.3,-0.50851,0.00016,26.93194]
[1778940716318,35.92,77911.55,8.3,-0.50833,0.00016,26.93259]
[1778940718303,35.92,77911.96,8.3,-0.50826,0.00016,26.93283]
[1778940718418,35.92,77911.96,8.3,-0.50826,0.00016,26.93283]
[1778940719623,35.92,77911.96,8.3,-0.50826,0.00016,26.93283]
[1778940719700,35.92,77919.66,8.3,-0.507,0.00016,26.93712]
[1778940720394,35.92,77919.66,8.3,-0.507,0.00016,26.93712]
[1778940720449,35.92,77925.69,8.3,-0.50601,0.00016,26.9403]
[1778940726388,35.91,77930.64,8.3,-0.50519,0.00016,26.94278]
[1778940731431,35.91,77935.35,8.3,-0.50442,0.00016,26.94504]
[1778940732386,35.91,77935.35,8.3,-0.50442,0.00016,26.94504]
[1778940740494,35.92,77936.14,8.3,-0.50428,0.00016,26.94541]
[1778940743515,35.93,77930.7,8.3,-0.50518,0.00016,26.94281]
[1778940748134,35.93,77928.6,8.3,-0.50552,0.00016,26.94178]
[1778940748799,35.93,77928.5,8.3,-0.50554,0.00016,26.94173]
[1778940748981,35.93,77928.5,8.3,-0.50554,0.00016,26.94173]
[1778940750564,35.93,77915.03,8.3,-0.50775,0.00016,26.93458]
[1778940752625,35.93,77915.26,8.3,-0.50772,0.00016,26.93129]
[1778940752793,35.93,77915.26,8.3,-0.50772,0.00016,26.93129]
[1778940752796,35.93,77915.55,8.3,-0.50767,0.00016,26.93145]
[1778940753313,35.93,77915.55,8.3,-0.50767,0.00016,26.93145]
[1778940758622,35.92,77915.53,8.3,-0.50768,0.00016,26.93144]
[1778940761929,35.92,77915.48,8.3,-0.50769,0.00016,26.93141]
[1778940762434,35.92,77915.51,8.3,-0.50768,0.00016,26.93143]
[1778940762650,35.92,77916.26,8.3,-0.50756,0.00016,26.93184]
[1778940763294,35.92,77916.26,8.3,-0.50756,0.00016,26.93184]
[1778940769103,35.91,77916.99,8.3,-0.50744,0.00016,26.93225]
[1778940769195,35.91,77916.91,8.3,-0.50745,0.00016,26.9322]
[1778940769833,35.91,77916.84,8.3,-0.50747,0.00016,26.93216]
[1778940770242,35.91,77916.84,8.3,-0.50747,0.00016,26.93216]
[1778940773228,35.91,77917.2,8.3,-0.50741,0.00016,26.93236]
[1778940774735,35.91,77916.96,8.3,-0.50745,0.00016,26.93223]
[1778940775295,35.91,77916.96,8.3,-0.50745,0.00016,26.93223]
[1778940780777,35.89,77917.46,8.3,-0.50738,0.00016,26.93249]
[1778940787826,35.86,77916.29,8.3,-0.50759,0.00016,26.93182]
[1778940791766,35.85,77915.99,8.3,-0.50764,0.00016,26.93165]
[1778940791894,35.85,77915.99,8.3,-0.50764,0.00016,26.93165]
[1778940791995,35.85,77916.34,8.3,-0.50758,0.00016,26.93184]
[1778940792318,35.85,77916.34,8.3,-0.50758,0.00016,26.93184]
[1778940794415,35.85,77917.54,8.3,-0.50739,0.00016,26.93251]
[1778940794420,35.85,77917.54,8.3,-0.50739,0.00016,26.93251]
[1778940794875,35.85,77917.82,8.3,-0.50734,0.00016,26.93266]
[1778940795393,35.85,77917.82,8.3,-0.50734,0.00016,26.93266]
[1778940800468,35.85,77920.04,8.3,-0.50698,0.00016,26.93387]
[1778940806959,35.84,77918.7,8.3,-0.5072,0.00016,26.93314]
[1778940812009,35.84,77919.26,8.3,-0.50711,0.00016,26.93003]
[1778940817054,35.84,77920.0,8.3,-0.50699,0.00016,26.93043]
[1778940823096,35.83,77919.83,8.3,-0.50702,0.00016,26.93033]
[1778940830145,35.83,77920.77,8.3,-0.50687,0.00016,26.93084]
[1778940836187,35.83,77921.28,8.3,-0.50678,0.00016,26.93111]
[1778940843301,35.83,77921.28,8.3,-0.50678,0.00016,26.93111]
[1778940850285,35.82,77925.28,8.3,-0.50613,0.00016,26.93321]
[1778940855320,35.82,77927.3,8.3,-0.5058,0.00016,26.93424]
[1778940856771,35.82,77927.3,8.3,-0.5058,0.00016,26.93424]
[1778940858341,35.81,77933.2,8.3,-0.50482,0.00016,26.93715]
[1778940865390,35.81,77934.19,8.3,-0.50466,0.00016,26.93762]
[1778940870425,35.81,77933.83,8.3,-0.50472,0.00016,26.93745]
[1778940879488,35.8,77933.4,8.3,-0.5048,0.00017,26.93383]
[1778940884523,35.79,77933.23,8.3,-0.50483,0.00017,26.93374]
[1778940891572,35.78,77935.91,8.3,-0.50439,0.00017,26.93501]
[1778940892716,35.78,77935.91,8.3,-0.50439,0.00017,26.93501]
[1778940900635,35.78,77936.37,8.3,-0.50432,0.00017,26.93522]
[1778940905670,35.77,77937.46,8.3,-0.50414,0.00017,26.93573]
[1778940913726,35.77,77937.59,8.3,-0.50412,0.00017,26.93579]
[1778940918761,35.76,77935.13,8.3,-0.50453,0.00017,26.93464]
[1778940923796,35.76,77933.23,8.3,-0.50485,0.00017,26.93373]
[1778940928831,35.75,77931.51,8.3,-0.50514,0.00017,26.93289]
[1778940933866,35.74,77933.44,8.3,-0.50482,0.00017,26.93041]
[1778940938902,35.74,77933.2,8.3,-0.50487,0.00017,26.93029]
[1778940943937,35.74,77933.06,8.3,-0.50489,0.00017,26.93022]
[1778940955014,35.74,77933.33,8.3,-0.50484,0.00017,26.93035]
[1778940958035,35.74,77939.47,8.3,-0.50383,0.00017,26.93322]
[1778940963070,35.74,77938.73,8.3,-0.50395,0.00017,26.93288]
[1778940967388,35.74,77934.78,8.3,-0.50461,0.00017,26.93105]
[1778940968105,35.74,77928.28,8.3,-0.50568,0.00017,26.92786]
[1778940974147,35.73,77924.57,8.3,-0.5063,0.00017,26.92596]
[1778940979239,35.73,77925.68,8.3,-0.50611,0.00017,26.92653]
[1778940985224,35.72,77925.24,8.3,-0.50619,0.00017,26.9263]
[1778940990260,35.72,77920.57,8.3,-0.50696,0.00017,26.92383]
[1778940997317,35.72,77919.83,8.3,-0.50709,0.00017,26.92001]
[1778941003351,35.72,77920.18,8.3,-0.50703,0.00017,26.9202]
[1778941005693,35.72,77920.18,8.3,-0.50703,0.00017,26.9202]
[1778941005864,35.72,77920.18,8.3,-0.50703,0.00017,26.9202]
[1778941006094,35.72,77920.18,8.3,-0.50703,0.00017,26.9202]
[1778941006372,35.72,77918.4,8.3,-0.50733,0.00017,26.91922]
[1778941006653,35.72,77918.4,8.3,-0.50733,0.00017,26.91922]
[1778941012414,35.72,77915.58,8.3,-0.50779,0.00017,26.91765]
[1778941017449,35.71,77917.42,8.3,-0.50749,0.00017,26.91868]
[1778941019005,35.71,77917.42,8.3,-0.50749,0.00017,26.91868]
[1778941025183,35.71,77917.86,8.3,-0.50742,0.00017,26.91892]
[1778941030541,35.71,77915.87,8.3,-0.50775,0.00017,26.91781]
[1778941035576,35.71,77916.3,8.3,-0.50768,0.00017,26.91805]
[1778941040611,35.71,77916.25,8.3,-0.50769,0.00017,26.91803]
[1778941045126,35.71,77916.21,8.3,-0.50769,0.00017,26.918]
[1778941053702,35.7,77916.28,8.3,-0.50769,0.00017,26.91462]
[1778941060751,35.7,77915.82,8.3,-0.50777,0.00017,26.91436]
[1778941065786,35.7,77915.84,8.3,-0.50777,0.00017,26.91437]
[1778941070822,35.69,77915.59,8.3,-0.50781,0.00017,26.91422]
[1778941076403,35.69,77916.32,8.3,-0.50769,0.00017,26.91463]
[1778941076864,35.69,77909.46,8.3,-0.50883,0.00017,26.91067]
[1778941078878,35.69,77904.0,8.3,-0.50973,0.00017,26.90737]
[1778941083914,35.68,77903.47,8.3,-0.50982,0.00017,26.90703]
[1778941085928,35.68,77897.47,8.3,-0.51082,0.00017,26.90322]
[1778941086800,35.68,77897.47,8.3,-0.51082,0.00017,26.90322]
[1778941087476,35.68,77897.47,8.3,-0.51082,0.00017,26.90322]
[1778941086935,35.68,77893.34,8.3,-0.5115,0.00017,26.90051]
[1778941087942,35.68,77893.52,8.3,-0.51147,0.00017,26.90063]
[1778941089475,35.68,77893.52,8.3,-0.51147,0.00017,26.90063]
[1778941089956,35.68,77892.48,8.3,-0.51165,0.00017,26.89993]
[1778941090641,35.68,77892.48,8.3,-0.51165,0.00017,26.89993]
[1778941091332,35.68,77892.48,8.3,-0.51165,0.00017,26.89993]
[1778941091691,35.67,77892.49,8.3,-0.51165,0.00017,26.89993]
[1778941091970,35.67,77892.03,8.3,-0.51172,0.00017,26.89962]
[1778941095576,35.67,77892.35,8.3,-0.51167,0.00017,26.89983]
[1778941095595,35.67,77892.35,8.3,-0.51167,0.00017,26.89983]
[1778941095712,35.67,77892.35,8.3,-0.51167,0.00017,26.89983]
[1778941095793,35.67,77892.35,8.3,-0.51167,0.00017,26.89983]
[1778941096001,35.67,77887.14,8.3,-0.51254,0.00017,26.89626]
[1778941101039,35.67,77887.53,8.3,-0.51247,0.00017,26.89654]
[1778941101736,35.67,77887.53,8.3,-0.51247,0.00017,26.89654]
[1778941101820,35.67,77887.53,8.3,-0.51247,0.00017,26.89654]
[1778941102286,35.67,77887.53,8.3,-0.51247,0.00017,26.89654]
[1778941105660,35.68,77888.6,8.3,-0.51229,0.00017,26.89729]
[1778941105679,35.68,77888.6,8.3,-0.51229,0.00017,26.89729]
[1778941105751,35.68,77888.6,8.3,-0.51229,0.00017,26.89729]
[1778941106074,35.67,77891.6,8.3,-0.51179,0.00017,26.89933]
[1778941111461,35.67,77895.26,8.3,-0.51119,0.00017,26.90177]
[1778941117151,35.66,77895.38,8.3,-0.51118,0.00017,26.89842]
[1778941126214,35.65,77895.56,8.3,-0.51116,0.00017,26.89852]
[1778941131250,35.63,77895.66,8.3,-0.51115,0.00017,26.89857]
[1778941135717,35.63,77895.56,8.3,-0.51117,0.00017,26.8985]
[1778941136284,35.63,77895.49,8.3,-0.51118,0.00017,26.89845]
[1778941136594,35.63,77895.49,8.3,-0.51118,0.00017,26.89845]
[1778941142326,35.63,77895.77,8.3,-0.51113,0.00017,26.89864]
[1778941147361,35.64,77895.59,8.3,-0.51116,0.00017,26.89853]
[1778941151783,35.64,77895.69,8.3,-0.51114,0.00017,26.8986]
[1778941152723,35.64,77899.32,8.3,-0.51054,0.00017,26.90096]
[1778941152832,35.64,77899.32,8.3,-0.51054,0.00017,26.90096]
[1778941152994,35.64,77899.32,8.3,-0.51054,0.00017,26.90096]
[1778941153403,35.64,77899.28,8.3,-0.51054,0.00017,26.90093]
[1778941153767,35.64,77899.28,8.3,-0.51054,0.00017,26.90093]
[1778941159445,35.64,77893.91,8.3,-0.51144,0.00017,26.89741]
[1778941167501,35.63,77894.34,8.3,-0.51137,0.00017,26.89769]
[1778941172536,35.62,77894.05,8.3,-0.51143,0.00017,26.89407]
[1778941176394,35.62,77892.49,8.3,-0.51169,0.00017,26.89302]
[1778941181599,35.62,77888.24,8.3,-0.5124,0.00017,26.89011]
[1778941182794,35.62,77888.24,8.3,-0.5124,0.00017,26.89011]
[1778941182859,35.62,77887.45,8.3,-0.51253,0.00017,26.88956]
[1778941185966,35.62,77883.17,8.3,-0.51324,0.00017,26.88654]
[1778941186067,35.62,77885.61,8.3,-0.51283,0.00017,26.88828]
[1778941187247,35.62,77885.61,8.3,-0.51283,0.00017,26.88828]
[1778941188648,35.62,77895.9,8.3,-0.51112,0.00017,26.89529]
[1778941194690,35.61,77897.33,8.3,-0.51089,0.00017,26.89622]
[1778941199725,35.61,77894.02,8.3,-0.51144,0.00017,26.89403]
[1778941204760,35.6,77893.41,8.3,-0.51155,0.00017,26.89362]
[1778941210802,35.6,77892.21,8.3,-0.51175,0.00017,26.89281]
[1778941215837,35.59,77890.07,8.3,-0.51211,0.00017,26.89134]
[1778941222886,35.59,77890.75,8.3,-0.512,0.00017,26.8918]
[1778941227921,35.58,77893.15,8.3,-0.5116,0.00017,26.89342]
[1778941231294,35.58,77893.26,8.3,-0.51159,0.00017,26.89349]
[1778941232171,35.58,77893.11,8.3,-0.51162,0.00017,26.88997]
[1778941232268,35.58,77893.11,8.3,-0.51162,0.00017,26.88997]
[1778941232293,35.58,77893.11,8.3,-0.51162,0.00017,26.88997]
[1778941243027,35.57,77892.01,8.3,-0.5118,0.00017,26.88922]
[1778941250083,35.57,77892.15,8.3,-0.51178,0.00017,26.8893]
[1778941255604,35.57,77893.99,8.3,-0.51148,0.00017,26.89054]
[1778941255917,35.56,77894.06,8.3,-0.51147,0.00017,26.89058]
[1778941261160,35.56,77894.28,8.3,-0.51143,0.00017,26.89073]
[1778941266195,35.56,77895.44,8.3,-0.51124,0.00017,26.8915]
[1778941271231,35.56,77895.33,8.3,-0.51126,0.00017,26.89142]
[1778941273793,35.56,77895.23,8.3,-0.51128,0.00017,26.89135]
[1778941274251,35.56,77895.89,8.3,-0.51117,0.00017,26.89179]
[1778941274897,35.56,77895.89,8.3,-0.51117,0.00017,26.89179]
[1778941277715,35.56,77900.45,8.3,-0.51041,0.00017,26.89475]
[1778941281949,35.56,77903.62,8.3,-0.50988,0.00017,26.89675]
[1778941287342,35.56,77903.72,8.3,-0.50987,0.00017,26.89681]
[1778941293944,35.56,77903.75,8.3,-0.50986,0.00017,26.89683]
[1778941294243,35.56,77903.75,8.3,-0.50986,0.00017,26.89683]
[1778941297412,35.56,77911.67,8.3,-0.50855,0.00017,26.89819]
[1778941300970,35.56,77912.57,8.3,-0.5084,0.00017,26.89872]
[1778941306475,35.55,77909.76,8.3,-0.50887,0.00017,26.89706]
[1778941311510,35.55,77909.76,8.3,-0.50887,0.00017,26.89706]
[1778941313343,35.55,77909.72,8.3,-0.50887,0.00017,26.89704]
[1778941318559,35.55,77914.08,8.3,-0.50815,0.00017,26.89958]
[1778941324601,35.55,77913.83,8.3,-0.50819,0.00017,26.89944]
[1778941329636,35.55,77913.1,8.3,-0.50831,0.00017,26.89902]
[1778941335678,35.55,77912.8,8.3,-0.50836,0.00017,26.89884]
[1778941340713,35.55,77914.75,8.3,-0.50804,0.00017,26.89996]
[1778941345748,35.54,77912.67,8.3,-0.50839,0.00017,26.89876]
[1778941350783,35.54,77912.22,8.3,-0.50846,0.00017,26.8985]
[1778941356825,35.54,77912.29,8.3,-0.50845,0.00017,26.89512]
[1778941362867,35.54,77913.17,8.3,-0.50831,0.00017,26.89563]
[1778941367902,35.54,77913.2,8.3,-0.5083,0.00017,26.89565]
[1778941372938,35.54,77913.04,8.3,-0.50833,0.00017,26.89556]
[1778941377973,35.54,77914.55,8.3,-0.50808,0.00017,26.89642]
[1778941383009,35.54,77914.67,8.3,-0.50806,0.00017,26.89649]
[1778941388043,35.54,77914.78,8.3,-0.50804,0.00017,26.89655]
[1778941391768,35.54,77914.92,8.3,-0.50802,0.00017,26.89663]
[1778941405162,35.53,77918.78,8.3,-0.50738,0.00017,26.8988]
[1778941406890,35.53,77918.56,8.3,-0.50742,0.00017,26.89868]
[1778941412211,35.53,77920.32,8.3,-0.50713,0.00017,26.89623]
[1778941419260,35.53,77920.28,8.3,-0.50713,0.00017,26.8962]
[1778941425074,35.53,77920.36,8.3,-0.50712,0.00017,26.89625]
[1778941425075,35.53,77920.36,8.3,-0.50712,0.00017,26.89625]
[1778941427316,35.53,77912.22,8.3,-0.50848,0.00017,26.89165]
[1778941429553,35.53,77912.82,8.3,-0.50838,0.00017,26.892]
[1778941429811,35.53,77912.82,8.3,-0.50838,0.00017,26.892]
[1778941431344,35.53,77919.41,8.3,-0.50728,0.00017,26.89572]
[1778941436385,35.53,77922.95,8.3,-0.50669,0.00017,26.89764]
[1778941441423,35.53,77922.85,8.3,-0.50671,0.00017,26.89759]
[1778941446458,35.52,77925.47,8.3,-0.50627,0.00017,26.89897]
[1778941451493,35.52,77925.5,8.3,-0.50627,0.00017,26.89899]
[1778941456528,35.52,77928.33,8.3,-0.5058,0.00017,26.90044]
[1778941460571,35.52,77928.55,8.3,-0.50576,0.00017,26.90056]
[1778941460634,35.52,77928.55,8.3,-0.50576,0.00017,26.90056]
[1778941460917,35.52,77929.25,8.3,-0.50564,0.00017,26.90091]
[1778941461526,35.52,77929.25,8.3,-0.50564,0.00017,26.90091]
[1778941461546,35.52,77929.25,8.3,-0.50564,0.00017,26.90091]
[1778941461564,35.52,77935.41,8.3,-0.50462,0.00017,26.90393]
[1778941463578,35.52,77942.31,8.3,-0.50347,0.00017,26.90709]
[1778941463940,35.52,77942.31,8.3,-0.50347,0.00017,26.90709]
[1778941463958,35.52,77942.31,8.3,-0.50347,0.00017,26.90709]
[1778941463965,35.52,77942.31,8.3,-0.50347,0.00017,26.90709]
[1778941463975,35.52,77942.31,8.3,-0.50347,0.00017,26.90709]
[1778941464286,35.52,77942.31,8.3,-0.50347,0.00017,26.90709]
[1778941464291,35.52,77942.31,8.3,-0.50347,0.00017,26.90709]
[1778941464301,35.52,77942.31,8.3,-0.50347,0.00017,26.90709]
[1778941464307,35.52,77942.31,8.3,-0.50347,0.00017,26.90709]
[1778941464318,35.52,77942.31,8.3,-0.50347,0.00017,26.90709]
[1778941464699,35.53,77952.04,8.3,-0.50185,0.00017,26.91118]
[1778941464924,35.53,77952.04,8.3,-0.50185,0.00017,26.91118]
[1778941465592,35.52,77960.89,8.3,-0.50038,0.00017,26.91451]
[1778941468093,35.52,77964.71,8.3,-0.49974,0.00017,26.91584]
[1778941470457,35.52,77964.75,8.3,-0.49973,0.00017,26.91585]
[1778941470502,35.52,77964.75,8.3,-0.49973,0.00017,26.91585]
[1778941471233,35.52,77964.82,8.3,-0.49972,0.00017,26.91588]
[1778941476669,35.53,77965.83,8.3,-0.49956,0.00017,26.91279]
[1778941477936,35.53,77966.08,8.3,-0.49951,0.00017,26.91288]
[1778941477965,35.53,77966.08,8.3,-0.49951,0.00017,26.91288]
[1778941478683,35.53,77967.99,8.3,-0.4992,0.00017,26.9135]
[1778941478993,35.53,77967.99,8.3,-0.4992,0.00017,26.9135]
[1778941479563,35.53,77967.99,8.3,-0.4992,0.00017,26.9135]
[1778941479693,35.53,77967.99,8.3,-0.4992,0.00017,26.9135]
[1778941479702,35.53,77970.39,8.3,-0.4988,0.00017,26.91426]
[1778941480071,35.53,77970.39,8.3,-0.4988,0.00017,26.91426]
[1778941481182,35.53,77970.56,8.3,-0.49877,0.00017,26.91432]
[1778941481735,35.53,77970.56,8.3,-0.49877,0.00017,26.91432]
[1778941481745,35.53,77970.56,8.3,-0.49877,0.00017,26.91432]
[1778941484176,35.53,77969.97,8.3,-0.49887,0.00017,26.91413]
[1778941484523,35.53,77969.97,8.3,-0.49887,0.00017,26.91413]
[1778941484758,35.53,77969.97,8.3,-0.49887,0.00017,26.91413]
[1778941490767,35.53,77971.23,8.3,-0.49866,0.00017,26.91452]
[1778941493284,35.53,77971.09,8.3,-0.49868,0.00017,26.91448]
[1778941498825,35.53,77967.46,8.3,-0.49928,0.00017,26.91333]
[1778941500306,35.53,77967.46,8.3,-0.49928,0.00017,26.91333]
[1778941500626,35.53,77967.46,8.3,-0.49928,0.00017,26.91333]
[1778941500839,35.53,77967.42,8.3,-0.49929,0.00017,26.91332]
[1778941500907,35.53,77967.42,8.3,-0.49929,0.00017,26.91332]
[1778941501846,35.53,77967.49,8.3,-0.49928,0.00017,26.91334]
[1778941506881,35.53,77969.91,8.3,-0.49888,0.00017,26.91411]
[1778941507189,35.53,77969.91,8.3,-0.49888,0.00017,26.91411]
[1778941508408,35.53,77970.7,8.3,-0.49874,0.00017,26.91436]
[1778941508895,35.53,77971.44,8.3,-0.49862,0.00017,26.91459]
[1778941508993,35.53,77971.44,8.3,-0.49862,0.00017,26.91459]
[1778941510755,35.53,77971.22,8.3,-0.49866,0.00017,26.91452]
[1778941511856,35.53,77971.22,8.3,-0.49866,0.00017,26.91452]
[1778941511911,35.53,77971.22,8.3,-0.49866,0.00017,26.91452]
[1778941511924,35.53,77972.19,8.3,-0.4985,0.00017,26.91481]
[1778941511947,35.53,77972.19,8.3,-0.4985,0.00017,26.91481]
[1778941512927,35.53,77985.62,8.3,-0.49626,0.00017,26.91846]
[1778941514581,35.53,77985.62,8.3,-0.49626,0.00017,26.91846]
[1778941520978,35.53,77985.19,8.3,-0.49633,0.00017,26.91836]
[1778941527025,35.53,77988.3,8.3,-0.49581,0.00017,26.91909]
[1778941531058,35.53,77988.4,8.3,-0.4958,0.00017,26.91911]
[1778941535768,35.53,77993.62,8.3,-0.49493,0.00017,26.91681]
[1778941541123,35.53,77997.07,8.3,-0.49436,0.00017,26.91748]
[1778941546609,35.53,77997.38,8.3,-0.49431,0.00017,26.91754]
[1778941546796,35.53,77997.38,8.3,-0.49431,0.00017,26.91754]
[1778941546848,35.53,77997.38,8.3,-0.49431,0.00017,26.91754]
[1778941546859,35.53,77997.38,8.3,-0.49431,0.00017,26.91754]
[1778941547153,35.53,77998.21,8.3,-0.49417,0.00017,26.91769]
[1778941547377,35.53,77998.21,8.3,-0.49417,0.00017,26.91769]
[1778941547531,35.53,77998.21,8.3,-0.49417,0.00017,26.91769]
[1778941547744,35.53,77998.21,8.3,-0.49417,0.00017,26.91769]
[1778941547783,35.53,78012.27,8.3,-0.49183,0.00017,26.91977]
[1778941548103,35.53,78012.27,8.3,-0.49183,0.00017,26.91977]
[1778941548167,35.53,78012.27,8.3,-0.49183,0.00017,26.91977]
[1778941548172,35.53,78027.4,8.3,-0.48931,0.00017,26.92098]
[1778941549074,35.53,78027.4,8.3,-0.48931,0.00017,26.92098]
[1778941549940,35.53,78027.4,8.3,-0.48931,0.00017,26.92098]
[1778941549949,35.53,78027.4,8.3,-0.48931,0.00017,26.92098]
[1778941549179,35.53,78030.43,8.3,-0.48881,0.00017,26.92109]
[1778941550186,35.53,78024.92,8.3,-0.48972,0.00017,26.92085]
[1778941551883,35.53,78024.92,8.3,-0.48972,0.00017,26.92085]
[1778941552156,35.53,78021.26,8.3,-0.49033,0.00017,26.92061]
[1778941552176,35.53,78021.26,8.3,-0.49033,0.00017,26.92061]
[1778941557237,35.54,78022.04,8.3,-0.4902,0.00017,26.92067]
[1778941558712,35.54,78022.04,8.3,-0.4902,0.00017,26.92067]
[1778941560747,35.54,78023.64,8.3,-0.48994,0.00017,26.92077]
[1778941563163,35.55,78023.26,8.3,-0.49,0.00017,26.92075]
[1778941563208,35.55,78023.26,8.3,-0.49,0.00017,26.92075]
[1778941564490,35.55,78021.9,8.3,-0.49022,0.00017,26.92066]
[1778941564831,35.55,78021.9,8.3,-0.49022,0.00017,26.92066]
[1778941565231,35.55,78021.76,8.3,-0.49025,0.00017,26.92065]
[1778941565470,35.55,78021.76,8.3,-0.49025,0.00017,26.92065]
[1778941566301,35.55,78012.89,8.3,-0.49172,0.00017,26.91984]
[1778941567095,35.55,78012.89,8.3,-0.49172,0.00017,26.91984]
[1778941572343,35.55,78009.44,8.3,-0.4923,0.00017,26.91942]
[1778941574797,35.55,78008.94,8.3,-0.49238,0.00017,26.91936]
[1778941581936,35.55,78010.06,8.3,-0.49219,0.00017,26.9195]
[1778941591476,35.54,78008.71,8.3,-0.49242,0.00017,26.91591]
[1778941596511,35.54,78008.38,8.3,-0.49247,0.00017,26.91587]
[1778941602553,35.53,78005.89,8.3,-0.49289,0.00017,26.91552]
[1778941609602,35.53,78006.4,8.3,-0.4928,0.00017,26.91559]
[1778941614637,35.53,78005.61,8.3,-0.49294,0.00017,26.91548]
[1778941620679,35.52,78005.7,8.3,-0.49292,0.00017,26.91549]
[1778941621153,35.52,78005.7,8.3,-0.49292,0.00017,26.91549]
[1778941621274,35.52,78005.7,8.3,-0.49292,0.00017,26.91549]
[1778941621280,35.52,78005.7,8.3,-0.49292,0.00017,26.91549]
[1778941621686,35.52,77999.23,8.3,-0.494,0.00017,26.91445]
[1778941622657,35.52,77999.23,8.3,-0.494,0.00017,26.91445]
[1778941624895,35.52,77991.08,8.3,-0.49536,0.00017,26.91286]
[1778941632763,35.52,77985.97,8.3,-0.49621,0.00017,26.9117]
[1778941633550,35.52,77985.97,8.3,-0.49621,0.00017,26.9117]
[1778941639812,35.52,77983.17,8.3,-0.49667,0.00017,26.91102]
[1778941645854,35.52,77983.56,8.3,-0.49661,0.00017,26.91112]
[1778941650889,35.52,77983.44,8.3,-0.49663,0.00017,26.91109]
[1778941656931,35.52,77981.11,8.3,-0.49702,0.00017,26.90707]
[1778941660089,35.52,77981.08,8.3,-0.49702,0.00017,26.90706]
[1778941667001,35.52,77980.74,8.3,-0.49708,0.00017,26.90697]
[1778941672036,35.52,77980.74,8.3,-0.49708,0.00017,26.90697]
[1778941673820,35.52,77980.7,8.3,-0.49708,0.00017,26.90696]
[1778941679085,35.52,77981.15,8.3,-0.49701,0.00017,26.90708]
[1778941683835,35.52,77980.59,8.3,-0.4971,0.00017,26.90693]
[1778941685477,35.52,77980.33,8.3,-0.49715,0.00017,26.90687]
[1778941685587,35.52,77980.33,8.3,-0.49715,0.00017,26.90687]
[1778941685597,35.52,77980.33,8.3,-0.49715,0.00017,26.90687]
[1778941685675,35.52,77980.33,8.3,-0.49715,0.00017,26.90687]
[1778941685706,35.52,77979.97,8.3,-0.49721,0.00017,26.90677]
[1778941686146,35.52,77979.97,8.3,-0.49721,0.00017,26.90677]
[1778941686201,35.52,77979.97,8.3,-0.49721,0.00017,26.90677]
[1778941686432,35.52,77979.97,8.3,-0.49721,0.00017,26.90677]
[1778941686479,35.52,77979.97,8.3,-0.49721,0.00017,26.90677]
[1778941686541,35.52,77979.97,8.3,-0.49721,0.00017,26.90677]
[1778941686733,35.52,77979.97,8.3,-0.49721,0.00017,26.90677]
[1778941686758,35.52,77968.3,8.3,-0.49915,0.00017,26.90334]
[1778941687162,35.52,77968.3,8.3,-0.49915,0.00017,26.90334]
[1778941687581,35.52,77968.3,8.3,-0.49915,0.00017,26.90334]
[1778941687682,35.52,77953.63,8.3,-0.50159,0.00017,26.89813]
[1778941688117,35.52,77953.63,8.3,-0.50159,0.00017,26.89813]
[1778941692199,35.53,77951.63,8.3,-0.50192,0.00017,26.89734]
[1778941694167,35.53,77948.62,8.3,-0.50242,0.00017,26.89611]
[1778941696080,35.53,77949.74,8.3,-0.50224,0.00017,26.89658]
[1778941695197,35.53,77956.08,8.3,-0.50118,0.00017,26.89907]
[1778941696706,35.53,77956.08,8.3,-0.50118,0.00017,26.89907]
[1778941698644,35.53,77957.83,8.3,-0.50089,0.00017,26.89972]
[1778941699852,35.54,77957.94,8.3,-0.50087,0.00017,26.89976]
[1778941701886,35.54,77961.81,8.3,-0.50022,0.00017,26.90116]
[1778941702763,35.54,77961.91,8.3,-0.50021,0.00017,26.90119]
[1778941706361,35.55,77962.65,8.3,-0.50008,0.00017,26.90145]
[1778941706797,35.55,77962.65,8.3,-0.50008,0.00017,26.90145]
[1778941707373,35.55,77962.65,8.3,-0.50008,0.00017,26.90145]
[1778941707760,35.55,77962.65,8.3,-0.50008,0.00017,26.90145]
[1778941709798,35.55,77962.62,8.3,-0.50009,0.00017,26.90144]
[1778941715338,35.56,77962.51,8.3,-0.5001,0.00017,26.89798]
[1778941720475,35.56,77962.91,8.3,-0.50004,0.00017,26.89812]
[1778941726415,35.57,77963.93,8.3,-0.49986,0.00017,26.89847]
[1778941731450,35.58,77963.84,8.3,-0.49988,0.00017,26.89844]
[1778941736485,35.58,77963.58,8.3,-0.49992,0.00017,26.89835]
[1778941741520,35.59,77960.47,8.3,-0.50043,0.00017,26.89726]
[1778941744523,35.59,77959.78,8.3,-0.50055,0.00017,26.89702]
[1778941751590,35.6,77960.54,8.3,-0.50042,0.00017,26.89729]
[1778941759856,35.61,77960.47,8.3,-0.50043,0.00017,26.89726]
[1778941762560,35.62,77958.15,8.3,-0.50081,0.00017,26.89642]
[1778941762841,35.62,77958.15,8.3,-0.50081,0.00017,26.89642]
[1778941764499,35.62,77957.9,8.3,-0.50085,0.00017,26.89633]
[1778941766304,35.62,77957.9,8.3,-0.50085,0.00017,26.89633]
[1778941766778,35.62,77957.9,8.3,-0.50085,0.00017,26.89633]
[1778941767190,35.62,77958.15,8.3,-0.50081,0.00017,26.89642]
[1778941767364,35.62,77958.15,8.3,-0.50081,0.00017,26.89642]
[1778941772747,35.63,77957.4,8.3,-0.50093,0.00017,26.89273]
[1778941777783,35.64,77956.37,8.3,-0.5011,0.00017,26.89234]
[1778941783825,35.64,77955.7,8.3,-0.50121,0.00017,26.89209]
[1778941789378,35.65,77955.47,8.3,-0.50124,0.00017,26.892]
[1778941789931,35.65,77955.47,8.3,-0.50124,0.00017,26.892]
[1778941790491,35.65,77955.11,8.3,-0.5013,0.00017,26.89187]
[1778941794450,35.66,77954.12,8.3,-0.50146,0.00017,26.89149]
[1778941795397,35.66,77954.12,8.3,-0.50146,0.00017,26.89149]
[1778941796478,35.66,77954.42,8.3,-0.50141,0.00017,26.8916]
[1778941797178,35.66,77954.42,8.3,-0.50141,0.00017,26.8916]
[1778941797455,35.66,77957.22,8.3,-0.50095,0.00017,26.89266]
[1778941797882,35.66,77957.22,8.3,-0.50095,0.00017,26.89266]
[1778941797924,35.66,77967.01,8.3,-0.49932,0.00017,26.89608]
[1778941799953,35.66,77969.87,8.3,-0.49885,0.00017,26.89699]
[1778941800290,35.66,77971.22,8.3,-0.49862,0.00017,26.89741]
[1778941800333,35.66,77971.22,8.3,-0.49862,0.00017,26.89741]
[1778941800336,35.66,77971.22,8.3,-0.49862,0.00017,26.89741]
[1778941800371,35.66,77971.22,8.3,-0.49862,0.00017,26.89741]
[1778941800949,35.66,77977.9,8.3,-0.49751,0.00017,26.89935]
[1778941801295,35.66,77977.9,8.3,-0.49751,0.00017,26.89935]
[1778941801402,35.66,77977.9,8.3,-0.49751,0.00017,26.89935]
[1778941801956,35.66,77984.43,8.3,-0.49643,0.00017,26.90105]
[1778941803462,35.66,77986.18,8.3,-0.49614,0.00017,26.90147]
[1778941803771,35.66,77986.18,8.3,-0.49614,0.00017,26.90147]
[1778941805414,35.66,77986.58,8.3,-0.49608,0.00017,26.90156]
[1778941805421,35.66,77986.58,8.3,-0.49608,0.00017,26.90156]
[1778941806943,35.66,77987.39,8.3,-0.49594,0.00017,26.90175]
[1778941807589,35.66,77988.76,8.3,-0.49571,0.00017,26.90206]
[1778941810646,35.66,77989.58,8.3,-0.49558,0.00017,26.90225]
[1778941817061,35.66,77997.61,8.3,-0.49425,0.00017,26.90387]
[1778941818213,35.66,77997.61,8.3,-0.49425,0.00017,26.90387]
[1778941818240,35.65,77998.3,8.3,-0.49413,0.00017,26.904]
[1778941818499,35.65,77998.3,8.3,-0.49413,0.00017,26.904]
[1778941821545,35.65,77995.61,8.3,-0.49458,0.00017,26.9035]
[1778941827131,35.65,77997.44,8.3,-0.49428,0.00017,26.90384]
[1778941832166,35.65,77998.73,8.3,-0.49406,0.00017,26.90065]
[1778941837201,35.65,77997.15,8.3,-0.49433,0.00017,26.90037]
[1778941838116,35.65,77997.15,8.3,-0.49433,0.00017,26.90037]
[1778941840222,35.65,77990.44,8.3,-0.49544,0.00017,26.89902]
[1778941841592,35.64,77990.1,8.3,-0.4955,0.00017,26.89894]
[1778941848278,35.64,77985.98,8.3,-0.49618,0.00017,26.898]
[1778941855232,35.64,77985.45,8.3,-0.49627,0.00017,26.89788]
[1778941855344,35.64,77985.29,8.3,-0.4963,0.00017,26.89784]
[1778941855984,35.64,77985.29,8.3,-0.4963,0.00017,26.89784]
[1778941856027,35.64,77985.29,8.3,-0.4963,0.00017,26.89784]
[1778941860289,35.64,77986.98,8.3,-0.49601,0.00017,26.89824]
[1778941866604,35.64,77990.25,8.3,-0.49547,0.00017,26.89898]
[1778941866787,35.64,77990.25,8.3,-0.49547,0.00017,26.89898]
[1778941872446,35.64,77991.35,8.3,-0.49529,0.00017,26.89921]
[1778941878266,35.64,77991.24,8.3,-0.49531,0.00017,26.89919]
[1778941879495,35.64,77999.17,8.3,-0.49399,0.00017,26.90073]
[1778941881597,35.64,78002.78,8.3,-0.49339,0.00017,26.90134]
[1778941887551,35.63,78003.96,8.3,-0.4932,0.00017,26.90153]
[1778941892586,35.63,78005.21,8.3,-0.49299,0.00017,26.89829]
[1778941898628,35.63,78005.91,8.3,-0.49288,0.00017,26.8984]
[1778941904670,35.63,78003.97,8.3,-0.4932,0.00017,26.89811]
[1778941906637,35.63,78004.15,8.3,-0.49317,0.00017,26.89813]
[1778941909716,35.63,78008.69,8.3,-0.49241,0.00017,26.89878]
[1778941909829,35.63,78008.69,8.3,-0.49241,0.00017,26.89878]
[1778941914692,35.63,78013.92,8.3,-0.49155,0.00017,26.89941]
[1778941919775,35.64,78014.77,8.3,-0.4914,0.00017,26.89949]
[1778941924726,35.64,78014.91,8.3,-0.49138,0.00017,26.89951]
[1778941924764,35.64,78014.91,8.3,-0.49138,0.00017,26.89951]
[1778941925817,35.65,78006.81,8.3,-0.49272,0.00017,26.89852]
[1778941930873,35.64,78006.62,8.3,-0.49276,0.00017,26.89849]
[1778941935907,35.64,78008.33,8.3,-0.49247,0.00017,26.89873]
[1778941940942,35.64,78004.8,8.3,-0.49306,0.00017,26.89823]
[1778941945977,35.64,78004.52,8.3,-0.4931,0.00017,26.89819]
[1778941952019,35.64,78004.31,8.3,-0.49314,0.00017,26.89473]
[1778941953987,35.64,78004.36,8.3,-0.49313,0.00017,26.89474]
[1778941954464,35.63,78006.24,8.3,-0.49282,0.00017,26.89502]
[1778941955040,35.63,78011.86,8.3,-0.49189,0.00017,26.89575]
[1778941960075,35.63,78016.88,8.3,-0.49105,0.00017,26.89628]
[1778941965115,35.63,78018.2,8.3,-0.49084,0.00017,26.8964]
[1778941970152,35.63,78019.56,8.3,-0.49061,0.00017,26.89651]
[1778941970418,35.63,78019.56,8.3,-0.49061,0.00017,26.89651]
[1778941977199,35.64,78021.03,8.3,-0.49037,0.00017,26.89663]
[1778941980740,35.64,78020.2,8.3,-0.4905,0.00017,26.89656]
[1778941980747,35.64,78020.2,8.3,-0.4905,0.00017,26.89656]
[1778941985749,35.64,78020.89,8.3,-0.49039,0.00017,26.89662]
[1778941985762,35.64,78020.89,8.3,-0.49039,0.00017,26.89662]
[1778941985868,35.64,78020.89,8.3,-0.49039,0.00017,26.89662]
[1778941985879,35.64,78020.89,8.3,-0.49039,0.00017,26.89662]
[1778941985891,35.64,78020.89,8.3,-0.49039,0.00017,26.89662]
[1778941985904,35.64,78020.89,8.3,-0.49039,0.00017,26.89662]
[1778941988232,35.64,78021.13,8.3,-0.49035,0.00017,26.89663]
[1778941988819,35.64,78021.2,8.3,-0.49034,0.00017,26.89664]
[1778941997594,35.65,78018.92,8.3,-0.49071,0.00017,26.89646]
[1778941998561,35.65,78022.41,8.3,-0.49013,0.00017,26.89672]
[1778941999016,35.65,78022.41,8.3,-0.49013,0.00017,26.89672]
[1778942000360,35.66,78030.91,8.3,-0.48873,0.00017,26.89714]
[1778942002618,35.66,78031.25,8.3,-0.48867,0.00017,26.89714]
[1778942003381,35.66,78031.88,8.3,-0.48856,0.00017,26.89716]
[1778942003904,35.66,78031.88,8.3,-0.48856,0.00017,26.89716]
[1778942004225,35.66,78031.88,8.3,-0.48856,0.00017,26.89716]
[1778942004388,35.66,78033.12,8.3,-0.48836,0.00017,26.89719]
[1778942004594,35.66,78033.12,8.3,-0.48836,0.00017,26.89719]
[1778942004804,35.66,78033.12,8.3,-0.48836,0.00017,26.89719]
[1778942006503,35.66,78038.49,8.3,-0.48747,0.00017,26.89722]
[1778942012444,35.66,78039.76,8.3,-0.48726,0.00017,26.89378]
[1778942017479,35.65,78040.71,8.3,-0.4871,0.00017,26.89377]
[1778942022514,35.65,78042.71,8.3,-0.48677,0.00017,26.89372]
[1778942027549,35.65,78045.63,8.3,-0.48628,0.00017,26.89363]
[1778942029070,35.65,78045.63,8.3,-0.48628,0.00017,26.89363]
[1778942029962,35.65,78046.6,8.3,-0.48612,0.00017,26.89359]
[1778942031454,35.65,78052.38,8.3,-0.48517,0.00017,26.89325]
[1778942033591,35.65,78058.27,8.3,-0.48419,0.00017,26.89275]
[1778942036833,35.65,78061.87,8.3,-0.48359,0.00017,26.89236]
[1778942042654,35.64,78064.6,8.3,-0.48314,0.00017,26.89203]
[1778942047689,35.64,78065.02,8.3,-0.48307,0.00017,26.89197]
[1778942053731,35.64,78066.19,8.3,-0.48288,0.00017,26.89182]
[1778942058766,35.64,78066.28,8.3,-0.48286,0.00017,26.89181]
[1778942063801,35.64,78067.07,8.3,-0.48273,0.00017,26.8917]
[1778942068836,35.64,78067.3,8.3,-0.48269,0.00017,26.89166]
[1778942073871,35.64,78064.97,8.3,-0.48308,0.00017,26.88855]
[1778942078906,35.64,78065.23,8.3,-0.48303,0.00017,26.88852]
[1778942081927,35.64,78074.36,8.3,-0.48152,0.00017,26.88713]
[1778942083546,35.64,78073.78,8.3,-0.48162,0.00017,26.88723]
[1778942083928,35.64,78073.78,8.3,-0.48162,0.00017,26.88723]
[1778942084050,35.64,78073.78,8.3,-0.48162,0.00017,26.88723]
[1778942084364,35.64,78073.78,8.3,-0.48162,0.00017,26.88723]
[1778942085198,35.64,78075.25,8.3,-0.48137,0.00017,26.88697]
[1778942090990,35.64,78076.97,8.3,-0.48109,0.00017,26.88666]
[1778942095814,35.64,78079.29,8.3,-0.4807,0.00017,26.88621]
[1778942099642,35.64,78076.81,8.3,-0.48111,0.00017,26.88668]
[1778942100197,35.64,78076.81,8.3,-0.48111,0.00017,26.88668]
[1778942100948,35.64,78076.68,8.3,-0.48114,0.00017,26.88671]
[1778942100977,35.64,78076.68,8.3,-0.48114,0.00017,26.88671]
[1778942101231,35.64,78076.68,8.3,-0.48114,0.00017,26.88671]
[1778942101265,35.64,78082.22,8.3,-0.48022,0.00017,26.88561]
[1778942102073,35.64,78090.08,8.3,-0.47891,0.00017,26.88382]
[1778942103025,35.64,78090.08,8.3,-0.47891,0.00017,26.88382]
[1778942103533,35.64,78090.88,8.3,-0.47878,0.00017,26.88362]
[1778942104033,35.64,78090.88,8.3,-0.47878,0.00017,26.88362]
[1778942104526,35.64,78090.63,8.3,-0.47882,0.00017,26.88368]
[1778942104894,35.64,78090.63,8.3,-0.47882,0.00017,26.88368]
[1778942106251,35.64,78090.58,8.3,-0.47883,0.00017,26.88369]
[1778942106318,35.64,78090.58,8.3,-0.47883,0.00017,26.88369]
[1778942111164,35.64,78094.7,8.3,-0.47815,0.00017,26.88263]
[1778942113030,35.64,78094.81,8.3,-0.47813,0.00017,26.8826]
[1778942113056,35.64,78094.81,8.3,-0.47813,0.00017,26.8826]
[1778942113176,35.64,78094.81,8.3,-0.47813,0.00017,26.8826]
[1778942113321,35.64,78094.81,8.3,-0.47813,0.00017,26.8826]
[1778942113499,35.64,78097.59,8.3,-0.47767,0.00017,26.88183]
[1778942113795,35.64,78097.59,8.3,-0.47767,0.00017,26.88183]
[1778942113870,35.64,78097.59,8.3,-0.47767,0.00017,26.88183]
[1778942114376,35.64,78097.59,8.3,-0.47767,0.00017,26.88183]
[1778942114448,35.64,78097.59,8.3,-0.47767,0.00017,26.88183]
[1778942114477,35.64,78106.73,8.3,-0.47616,0.00017,26.87907]
[1778942114633,35.64,78106.73,8.3,-0.47616,0.00017,26.87907]
[1778942115178,35.64,78105.2,8.3,-0.47641,0.00017,26.87956]
[1778942115569,35.64,78105.2,8.3,-0.47641,0.00017,26.87956]
[1778942116184,35.64,78103.03,8.3,-0.47677,0.00017,26.88024]
[1778942118669,35.64,78101.91,8.3,-0.47696,0.00017,26.88058]
[1778942121170,35.65,78101.18,8.3,-0.47708,0.00017,26.8808]
[1778942121672,35.65,78098.19,8.3,-0.47757,0.00017,26.88167]
[1778942121691,35.65,78098.19,8.3,-0.47757,0.00017,26.88167]
[1778942121782,35.65,78098.19,8.3,-0.47757,0.00017,26.88167]
[1778942126913,35.65,78090.12,8.3,-0.47891,0.00017,26.88382]
[1778942126994,35.65,78090.12,8.3,-0.47891,0.00017,26.88382]
[1778942132190,35.65,78090.26,8.3,-0.47889,0.00017,26.88378]
[1778942136564,35.65,78084.2,8.3,-0.47989,0.00017,26.88177]
[1778942142366,35.65,78083.1,8.3,-0.48007,0.00017,26.88201]
[1778942143886,35.65,78082.91,8.3,-0.4801,0.00017,26.88205]
[1778942143921,35.65,78082.91,8.3,-0.4801,0.00017,26.88205]
[1778942144857,35.65,78081.02,8.3,-0.48042,0.00017,26.88244]
[1778942150423,35.65,78078.56,8.3,-0.48082,0.00017,26.88293]
[1778942155458,35.64,78077.21,8.3,-0.48105,0.00017,26.88319]
[1778942160493,35.64,78076.73,8.3,-0.48113,0.00017,26.88327]
[1778942161167,35.64,78076.73,8.3,-0.48113,0.00017,26.88327]
[1778942161343,35.64,78076.73,8.3,-0.48113,0.00017,26.88327]
[1778942161420,35.64,78076.73,8.3,-0.48113,0.00017,26.88327]
[1778942161435,35.64,78076.73,8.3,-0.48113,0.00017,26.88327]
[1778942161500,35.64,78070.64,8.3,-0.48214,0.00017,26.88431]
[1778942161610,35.64,78070.64,8.3,-0.48214,0.00017,26.88431]
[1778942161703,35.64,78070.64,8.3,-0.48214,0.00017,26.88431]
[1778942164760,35.64,78063.7,8.3,-0.48329,0.00017,26.88529]
[1778942165157,35.64,78063.7,8.3,-0.48329,0.00017,26.88529]
[1778942165163,35.64,78063.7,8.3,-0.48329,0.00017,26.88529]
[1778942171573,35.64,78062.92,8.3,-0.48342,0.00017,26.88538]
[1778942173757,35.64,78065.15,8.3,-0.48305,0.00017,26.8851]
[1778942180636,35.64,78066.0,8.3,-0.48291,0.00017,26.88499]
[1778942185672,35.64,78065.38,8.3,-0.48301,0.00017,26.88507]
[1778942190222,35.64,78064.84,8.3,-0.4831,0.00017,26.88514]
[1778942190286,35.64,78064.84,8.3,-0.4831,0.00017,26.88514]
[1778942190318,35.64,78064.84,8.3,-0.4831,0.00017,26.88514]
[1778942190335,35.64,78064.84,8.3,-0.4831,0.00017,26.88514]
[1778942190342,35.64,78064.84,8.3,-0.4831,0.00017,26.88514]
[1778942190350,35.64,78064.84,8.3,-0.4831,0.00017,26.88514]
[1778942190405,35.64,78064.84,8.3,-0.4831,0.00017,26.88514]
[1778942192018,35.64,78063.77,8.3,-0.48327,0.00017,26.88528]
[1778942192027,35.64,78063.77,8.3,-0.48327,0.00017,26.88528]
[1778942192933,35.64,78061.46,8.3,-0.48366,0.00017,26.88213]
[1778942193046,35.64,78061.46,8.3,-0.48366,0.00017,26.88213]
[1778942199769,35.64,78059.72,8.3,-0.48395,0.00017,26.88232]
[1778942204804,35.64,78059.61,8.3,-0.48396,0.00017,26.88233]
[1778942210846,35.64,78056.99,8.3,-0.4844,0.00017,26.88259]
[1778942217895,35.63,78057.83,8.3,-0.48426,0.00017,26.88251]
[1778942221912,35.63,78058.02,8.3,-0.48423,0.00017,26.88249]
[1778942222241,35.63,78058.02,8.3,-0.48423,0.00017,26.88249]
[1778942227965,35.63,78062.32,8.3,-0.48351,0.00017,26.88202]
[1778942233000,35.63,78066.04,8.3,-0.4829,0.00017,26.88155]
[1778942235187,35.63,78066.72,8.3,-0.48278,0.00017,26.88146]
[1778942235195,35.63,78066.72,8.3,-0.48278,0.00017,26.88146]
[1778942236021,35.63,78074.9,8.3,-0.48143,0.00017,26.88017]
[1778942241056,35.63,78079.5,8.3,-0.48066,0.00017,26.87931]
[1778942241966,35.63,78079.5,8.3,-0.48066,0.00017,26.87931]
[1778942241967,35.63,78079.5,8.3,-0.48066,0.00017,26.87931]
[1778942247294,35.62,78084.83,8.3,-0.47978,0.00017,26.87818]
[1778942247556,35.62,78084.83,8.3,-0.47978,0.00017,26.87818]
[1778942252433,35.62,78086.26,8.3,-0.47954,0.00017,26.87443]
[1778942253267,35.62,78095.96,8.3,-0.47793,0.00017,26.87198]
[1778942254594,35.62,78095.96,8.3,-0.47793,0.00017,26.87198]
[1778942254618,35.62,78095.96,8.3,-0.47793,0.00017,26.87198]
[1778942254657,35.62,78097.8,8.3,-0.47763,0.00017,26.87147]
[1778942254748,35.62,78097.8,8.3,-0.47763,0.00017,26.87147]
[1778942256639,35.62,78098.89,8.3,-0.47745,0.00017,26.87116]
[1778942256161,35.62,78105.6,8.3,-0.47634,0.00017,26.86912]
[1778942257553,35.62,78105.6,8.3,-0.47634,0.00017,26.86912]
[1778942261930,35.62,78106.11,8.3,-0.47625,0.00017,26.86895]
[1778942262203,35.62,78106.0,8.3,-0.47627,0.00017,26.86899]
[1778942262936,35.62,78106.0,8.3,-0.47627,0.00017,26.86899]
[1778942263892,35.62,78106.6,8.3,-0.47617,0.00017,26.86879]
[1778942264217,35.62,78107.89,8.3,-0.47596,0.00017,26.86837]
[1778942269278,35.62,78108.66,8.3,-0.47583,0.00017,26.86811]
[1778942275260,35.61,78109.21,8.3,-0.47573,0.00017,26.86792]
[1778942280329,35.61,78112.47,8.3,-0.47519,0.00017,26.86679]
[1778942285364,35.6,78115.31,8.3,-0.47472,0.00017,26.86576]
[1778942290399,35.6,78117.07,8.3,-0.47443,0.00017,26.86511]
[1778942291662,35.6,78117.07,8.3,-0.47443,0.00017,26.86511]
[1778942297985,35.59,78117.31,8.3,-0.47439,0.00017,26.86501]
[1778942299026,35.59,78117.34,8.3,-0.47438,0.00017,26.865]
[1778942304498,35.59,78114.85,8.3,-0.47479,0.00017,26.86592]
[1778942304941,35.59,78114.85,8.3,-0.47479,0.00017,26.86592]
[1778942309533,35.59,78107.39,8.3,-0.47603,0.00017,26.8685]
[1778942310195,35.59,78107.39,8.3,-0.47603,0.00017,26.8685]
[1778942315575,35.59,78107.39,8.3,-0.47603,0.00017,26.86506]
[1778942316378,35.59,78107.39,8.3,-0.47603,0.00017,26.86506]
[1778942321617,35.58,78108.62,8.3,-0.47582,0.00017,26.86465]
[1778942325645,35.58,78114.26,8.3,-0.47488,0.00017,26.86268]
[1778942326422,35.58,78114.26,8.3,-0.47488,0.00017,26.86268]
[1778942331687,35.59,78116.01,8.3,-0.4746,0.00017,26.86205]
[1778942338736,35.59,78116.31,8.3,-0.47455,0.00017,26.86194]
[1778942344778,35.59,78116.58,8.3,-0.4745,0.00017,26.86184]
[1778942349818,35.58,78116.62,8.3,-0.47449,0.00017,26.86182]
[1778942353846,35.58,78110.78,8.3,-0.47546,0.00017,26.86391]
[1778942357725,35.58,78111.1,8.3,-0.47541,0.00017,26.86379]
[1778942359787,35.58,78108.75,8.3,-0.4758,0.00017,26.86459]
[1778942360498,35.58,78108.75,8.3,-0.4758,0.00017,26.86459]
[1778942360531,35.57,78108.31,8.3,-0.47587,0.00017,26.86474]
[1778942367947,35.57,78105.34,8.3,-0.47636,0.00017,26.86571]
[1778942372702,35.57,78103.9,8.3,-0.4766,0.00017,26.86616]
[1778942374203,35.57,78098.39,8.3,-0.47751,0.00017,26.86438]
[1778942374353,35.57,78098.39,8.3,-0.47751,0.00017,26.86438]
[1778942374631,35.57,78098.39,8.3,-0.47751,0.00017,26.86438]
[1778942376004,35.57,78090.12,8.3,-0.47889,0.00017,26.8666]
[1778942376907,35.57,78090.12,8.3,-0.47889,0.00017,26.8666]
[1778942382050,35.58,78089.91,8.3,-0.47892,0.00017,26.86666]
[1778942385786,35.57,78090.26,8.3,-0.47886,0.00017,26.86657]
[1778942394134,35.58,78091.11,8.3,-0.47872,0.00017,26.86636]
[1778942399169,35.57,78091.11,8.3,-0.47872,0.00017,26.86636]
[1778942403762,35.58,78091.13,8.3,-0.47872,0.00017,26.86635]
[1778942404205,35.58,78100.3,8.3,-0.4772,0.00017,26.86383]
[1778942404999,35.58,78100.3,8.3,-0.4772,0.00017,26.86383]
[1778942405029,35.58,78100.3,8.3,-0.4772,0.00017,26.86383]
[1778942410247,35.58,78099.22,8.3,-0.47738,0.00017,26.86416]
[1778942416536,35.59,78104.59,8.3,-0.47649,0.00017,26.86253]
[1778942417463,35.59,78105.97,8.3,-0.47626,0.00017,26.8621]
[1778942417709,35.59,78105.97,8.3,-0.47626,0.00017,26.8621]
[1778942417724,35.59,78105.97,8.3,-0.47626,0.00017,26.8621]
[1778942419794,35.59,78108.53,8.3,-0.47584,0.00017,26.86126]
[1778942419807,35.59,78108.53,8.3,-0.47584,0.00017,26.86126]
[1778942419812,35.59,78108.53,8.3,-0.47584,0.00017,26.86126]
[1778942419853,35.59,78108.53,8.3,-0.47584,0.00017,26.86126]
[1778942420255,35.59,78108.53,8.3,-0.47584,0.00017,26.86126]
[1778942420814,35.59,78108.53,8.3,-0.47584,0.00017,26.86126]
[1778942420318,35.6,78109.89,8.3,-0.47561,0.00017,26.8608]
[1778942422404,35.59,78112.7,8.3,-0.47515,0.00017,26.85983]
[1778942428374,35.59,78113.19,8.3,-0.47506,0.00017,26.85965]
[1778942429647,35.59,78113.19,8.3,-0.47506,0.00017,26.85965]
[1778942430740,35.59,78113.19,8.3,-0.47506,0.00017,26.85965]
[1778942432541,35.59,78112.63,8.3,-0.47516,0.00017,26.85641]
[1778942432811,35.59,78112.63,8.3,-0.47516,0.00017,26.85641]
[1778942432642,35.59,78112.42,8.3,-0.47519,0.00017,26.85649]
[1778942432913,35.59,78112.42,8.3,-0.47519,0.00017,26.85649]
[1778942434395,35.59,78112.42,8.3,-0.47519,0.00017,26.85649]
[1778942434497,35.59,78112.42,8.3,-0.47519,0.00017,26.85649]
[1778942435150,35.59,78112.42,8.3,-0.47519,0.00017,26.85649]
[1778942440852,35.59,78112.87,8.3,-0.47511,0.00017,26.85633]
[1778942450533,35.59,78110.25,8.3,-0.47555,0.00017,26.85723]
[1778942452303,35.59,78110.36,8.3,-0.47553,0.00017,26.8572]
[1778942452547,35.59,78110.4,8.3,-0.47552,0.00017,26.85718]
[1778942455775,35.59,78110.29,8.3,-0.47554,0.00017,26.85722]
[1778942455801,35.59,78110.36,8.3,-0.47553,0.00017,26.85719]
[1778942461610,35.58,78106.82,8.3,-0.47612,0.00017,26.85838]
[1778942466645,35.58,78109.72,8.3,-0.47563,0.00017,26.85741]
[1778942472687,35.59,78109.4,8.3,-0.47569,0.00017,26.85753]
[1778942477603,35.59,78112.83,8.3,-0.47512,0.00017,26.85634]
[1778942477823,35.59,78112.83,8.3,-0.47512,0.00017,26.85634]
[1778942479148,35.59,78113.41,8.3,-0.47503,0.00017,26.85614]
[1778942479736,35.6,78114.81,8.3,-0.4748,0.00017,26.85564]
[1778942481547,35.6,78115.32,8.3,-0.47471,0.00017,26.85545]
[1778942487792,35.6,78115.7,8.3,-0.47465,0.00017,26.85532]
[1778942492827,35.6,78113.82,8.3,-0.47496,0.00017,26.85257]
[1778942493530,35.6,78113.82,8.3,-0.47496,0.00017,26.85257]
[1778942493542,35.6,78113.82,8.3,-0.47496,0.00017,26.85257]
[1778942493834,35.6,78114.28,8.3,-0.47488,0.00017,26.85241]
[1778942493994,35.6,78114.28,8.3,-0.47488,0.00017,26.85241]
[1778942494623,35.6,78114.28,8.3,-0.47488,0.00017,26.85241]
[1778942495420,35.6,78115.64,8.3,-0.47466,0.00017,26.85191]
[1778942500883,35.61,78117.82,8.3,-0.4743,0.00017,26.85111]
[1778942504557,35.61,78119.1,8.3,-0.47409,0.00017,26.85062]
[1778942509946,35.61,78125.78,8.3,-0.47298,0.00017,26.84797]
[1778942514122,35.61,78126.08,8.3,-0.47293,0.00017,26.84784]
[1778942516090,35.61,78127.39,8.3,-0.47271,0.00017,26.8473]
[1778942516099,35.61,78127.39,8.3,-0.47271,0.00017,26.8473]
[1778942516532,35.61,78127.39,8.3,-0.47271,0.00017,26.8473]
[1778942518238,35.61,78133.89,8.3,-0.47164,0.00017,26.84446]
[1778942520883,35.61,78136.34,8.3,-0.47123,0.00017,26.84334]
[1778942523930,35.61,78134.15,8.3,-0.47159,0.00017,26.84434]
[1778942533108,35.61,78137.37,8.3,-0.47106,0.00017,26.84286]
[1778942534340,35.61,78137.37,8.3,-0.47106,0.00017,26.84286]
[1778942538144,35.61,78143.61,8.3,-0.47003,0.00017,26.83985]
[1778942543179,35.61,78146.28,8.3,-0.46959,0.00017,26.83851]
[1778942548214,35.61,78146.83,8.3,-0.46949,0.00017,26.83823]
[1778942553250,35.61,78146.81,8.3,-0.4695,0.00017,26.8348]
[1778942556956,35.61,78147.06,8.3,-0.46945,0.00017,26.83467]
[1778942557369,35.61,78147.15,8.3,-0.46944,0.00017,26.83462]
[1778942563320,35.61,78145.29,8.3,-0.46975,0.00017,26.83557]
[1778942568355,35.61,78144.22,8.3,-0.46992,0.00017,26.83611]
[1778942573390,35.61,78144.51,8.3,-0.46988,0.00017,26.83596]
[1778942578425,35.61,78144.48,8.3,-0.46988,0.00017,26.83597]
[1778942585474,35.61,78144.49,8.3,-0.46988,0.00017,26.83597]
[1778942590510,35.61,78144.77,8.3,-0.46983,0.00017,26.83582]
[1778942594110,35.61,78144.72,8.3,-0.46984,0.00017,26.83585]
[1778942594135,35.61,78144.72,8.3,-0.46984,0.00017,26.83585]
[1778942598224,35.61,78142.75,8.3,-0.47017,0.00017,26.83683]
[1778942598298,35.61,78142.75,8.3,-0.47017,0.00017,26.83683]
[1778942598315,35.61,78142.75,8.3,-0.47017,0.00017,26.83683]
[1778942598692,35.61,78142.75,8.3,-0.47017,0.00017,26.83683]
[1778942599234,35.61,78147.77,8.3,-0.46933,0.00017,26.8343]
[1778942599685,35.61,78147.77,8.3,-0.46933,0.00017,26.8343]
[1778942599756,35.61,78155.35,8.3,-0.46808,0.00017,26.83025]
[1778942600582,35.61,78161.65,8.3,-0.46704,0.00017,26.82669]
[1778942606624,35.61,78161.93,8.3,-0.46699,0.00017,26.82653]
[1778942612666,35.61,78159.88,8.3,-0.46733,0.00017,26.82428]
[1778942617701,35.61,78161.58,8.3,-0.46705,0.00017,26.82331]
[1778942620397,35.62,78161.92,8.3,-0.46699,0.00017,26.82312]
[1778942620802,35.62,78161.92,8.3,-0.46699,0.00017,26.82312]
[1778942623494,35.62,78161.92,8.3,-0.467,0.00017,26.82312]
[1778942625863,35.62,78161.92,8.3,-0.467,0.00017,26.82313]
[1778942625899,35.62,78161.92,8.3,-0.467,0.00017,26.82313]
[1778942625949,35.62,78161.92,8.3,-0.467,0.00017,26.82313]
[1778942625999,35.62,78161.92,8.3,-0.467,0.00017,26.82313]
[1778942626092,35.62,78163.14,8.3,-0.46679,0.00017,26.82242]
[1778942626295,35.62,78163.14,8.3,-0.46679,0.00017,26.82242]
[1778942626764,35.62,78168.64,8.3,-0.46588,0.00017,26.81911]
[1778942627396,35.62,78168.64,8.3,-0.46588,0.00017,26.81911]
[1778942627882,35.62,78168.64,8.3,-0.46588,0.00017,26.81911]
[1778942627983,35.62,78172.09,8.3,-0.46531,0.00017,26.81697]
[1778942628517,35.62,78172.09,8.3,-0.46531,0.00017,26.81697]
[1778942629439,35.62,78172.18,8.3,-0.4653,0.00017,26.81691]
[1778942629787,35.61,78172.1,8.3,-0.46531,0.00017,26.81695]
[1778942630057,35.61,78172.1,8.3,-0.46531,0.00017,26.81695]
[1778942630618,35.61,78172.1,8.3,-0.46531,0.00017,26.81695]
[1778942630795,35.61,78173.82,8.3,-0.46502,0.00017,26.81586]
[1778942631862,35.61,78173.82,8.3,-0.46502,0.00017,26.81586]
[1778942633815,35.61,78183.36,8.3,-0.46344,0.00017,26.80956]
[1778942635946,35.61,78185.85,8.3,-0.46303,0.00017,26.80784]
[1778942636017,35.61,78185.85,8.3,-0.46303,0.00017,26.80784]
[1778942637221,35.61,78190.92,8.3,-0.46219,0.00017,26.80427]
[1778942638837,35.6,78193.63,8.3,-0.46174,0.00017,26.80231]
[1778942638841,35.6,78193.63,8.3,-0.46174,0.00017,26.80231]
[1778942638871,35.6,78193.63,8.3,-0.46174,0.00017,26.80231]
[1778942638933,35.6,78193.63,8.3,-0.46174,0.00017,26.80231]
[1778942640446,35.61,78199.46,8.3,-0.46078,0.00017,26.79798]
[1778942645899,35.6,78199.31,8.3,-0.4608,0.00017,26.79807]
[1778942649594,35.6,78198.15,8.3,-0.46099,0.00017,26.79893]
[1778942654962,35.59,78197.64,8.3,-0.46107,0.00017,26.79927]
[1778942659997,35.58,78197.67,8.3,-0.46106,0.00017,26.79922]
[1778942665032,35.58,78197.62,8.3,-0.46106,0.00017,26.79922]
[1778942670067,35.57,78198.19,8.3,-0.46096,0.00017,26.79877]
[1778942675103,35.56,78197.52,8.3,-0.46107,0.00017,26.79579]
[1778942680143,35.56,78197.49,8.3,-0.46107,0.00017,26.79578]
[1778942685178,35.55,78197.5,8.3,-0.46106,0.00017,26.79574]
[1778942687192,35.55,78190.97,8.3,-0.46214,0.00017,26.80052]
[1778942689206,35.55,78197.26,8.3,-0.4611,0.00017,26.79589]
[1778942695248,35.54,78197.76,8.3,-0.46101,0.00017,26.79548]
[1778942700283,35.53,78194.87,8.3,-0.46148,0.00017,26.7976]
[1778942703304,35.53,78189.0,8.3,-0.46245,0.00017,26.80184]
[1778942707599,35.52,78188.93,8.3,-0.46246,0.00017,26.80187]
[1778942707936,35.52,78188.93,8.3,-0.46246,0.00017,26.80187]
[1778942708021,35.52,78188.93,8.3,-0.46246,0.00017,26.80187]
[1778942708056,35.52,78188.93,8.3,-0.46246,0.00017,26.80187]
[1778942708123,35.52,78188.93,8.3,-0.46246,0.00017,26.80187]
[1778942708206,35.52,78188.98,8.3,-0.46245,0.00017,26.80182]
[1778942708424,35.52,78188.98,8.3,-0.46245,0.00017,26.80182]
[1778942708553,35.52,78188.98,8.3,-0.46245,0.00017,26.80182]
[1778942708948,35.52,78188.98,8.3,-0.46245,0.00017,26.80182]
[1778942708955,35.52,78188.98,8.3,-0.46245,0.00017,26.80182]
[1778942709012,35.52,78188.98,8.3,-0.46245,0.00017,26.80182]
[1778942709041,35.52,78188.98,8.3,-0.46245,0.00017,26.80182]
[1778942709069,35.52,78201.95,8.3,-0.4603,0.00017,26.79221]
[1778942709469,35.52,78201.95,8.3,-0.4603,0.00017,26.79221]
[1778942709598,35.52,78229.99,8.3,-0.45566,0.00017,26.76876]
[1778942710894,35.52,78229.99,8.3,-0.45566,0.00017,26.76876]
[1778942710922,35.52,78255.07,8.3,-0.45152,0.00017,26.74471]
[1778942711170,35.52,78255.07,8.3,-0.45152,0.00017,26.74471]
[1778942711628,35.52,78255.07,8.3,-0.45152,0.00017,26.74471]
[1778942712437,35.52,78256.21,8.3,-0.45133,0.00017,26.74355]
[1778942712446,35.52,78256.21,8.3,-0.45133,0.00017,26.74355]
[1778942712460,35.52,78256.21,8.3,-0.45133,0.00017,26.74355]
[1778942713520,35.52,78258.5,8.3,-0.45095,0.00017,26.74118]
[1778942713637,35.52,78258.5,8.3,-0.45095,0.00017,26.74118]
[1778942713656,35.52,78258.5,8.3,-0.45095,0.00017,26.74118]
[1778942713935,35.52,78258.5,8.3,-0.45095,0.00017,26.74118]
[1778942714007,35.52,78258.5,8.3,-0.45095,0.00017,26.74118]
[1778942714302,35.49,78261.52,8.3,-0.45042,0.00017,26.73781]
[1778942714368,35.49,78261.52,8.3,-0.45042,0.00017,26.73781]
[1778942714376,35.49,78261.52,8.3,-0.45042,0.00017,26.73781]
[1778942714669,35.49,78261.52,8.3,-0.45042,0.00017,26.73781]
[1778942714920,35.49,78261.52,8.3,-0.45042,0.00017,26.73781]
[1778942714981,35.49,78259.05,8.3,-0.45083,0.00017,26.74037]
[1778942715572,35.49,78252.68,8.3,-0.45188,0.00017,26.74688]
[1778942716433,35.49,78252.68,8.3,-0.45188,0.00017,26.74688]
[1778942716594,35.49,78252.68,8.3,-0.45188,0.00017,26.74688]
[1778942716680,35.48,78247.17,8.3,-0.45278,0.00017,26.75229]
[1778942718165,35.49,78244.65,8.3,-0.45321,0.00017,26.75481]
[1778942718215,35.49,78244.65,8.3,-0.45321,0.00017,26.75481]
[1778942718478,35.49,78244.65,8.3,-0.45321,0.00017,26.75481]
[1778942718551,35.49,78244.65,8.3,-0.45321,0.00017,26.75481]
[1778942722233,35.5,78234.45,8.3,-0.45491,0.00017,26.76456]
[1778942724755,35.5,78235.92,8.3,-0.45466,0.00017,26.7632]
[1778942724812,35.5,78235.92,8.3,-0.45466,0.00017,26.7632]
[1778942724921,35.5,78235.92,8.3,-0.45466,0.00017,26.7632]
[1778942724926,35.5,78235.92,8.3,-0.45466,0.00017,26.7632]
[1778942724951,35.5,78236.29,8.3,-0.4546,0.00017,26.76286]
[1778942725789,35.5,78236.29,8.3,-0.4546,0.00017,26.76286]
[1778942727532,35.5,78241.58,8.3,-0.45373,0.00017,26.75787]
[1778942728411,35.5,78242.06,8.3,-0.45365,0.00017,26.75743]
[1778942729497,35.5,78241.88,8.3,-0.45367,0.00017,26.75755]
[1778942729567,35.5,78241.88,8.3,-0.45367,0.00017,26.75755]
[1778942729793,35.5,78241.88,8.3,-0.45367,0.00017,26.75755]
[1778942729895,35.5,78242.61,8.3,-0.45355,0.00017,26.75684]
[1778942731505,35.5,78250.35,8.3,-0.45227,0.00017,26.74581]
[1778942736540,35.49,78249.25,8.3,-0.45245,0.00017,26.74686]
[1778942740077,35.49,78251.93,8.3,-0.452,0.00017,26.74417]
[1778942740824,35.49,78251.81,8.3,-0.45202,0.00017,26.74428]
[1778942742307,35.48,78247.67,8.3,-0.4527,0.00017,26.74837]
[1778942742401,35.48,78247.67,8.3,-0.4527,0.00017,26.74837]
[1778942742594,35.48,78247.67,8.3,-0.4527,0.00017,26.74837]
[1778942742750,35.48,78247.67,8.3,-0.4527,0.00017,26.74837]
[1778942742942,35.48,78247.67,8.3,-0.4527,0.00017,26.74837]
[1778942742974,35.47,78244.31,8.3,-0.45324,0.00017,26.75156]
[1778942743392,35.47,78244.31,8.3,-0.45324,0.00017,26.75156]
[1778942748624,35.47,78246.81,8.3,-0.45283,0.00017,26.74914]
[1778942753343,35.48,78247.34,8.3,-0.45275,0.00017,26.74864]
[1778942759056,35.48,78245.21,8.3,-0.4531,0.00017,26.75071]
[1778942760269,35.47,78246.5,8.3,-0.45288,0.00017,26.74944]
[1778942761325,35.47,78247.9,8.3,-0.45265,0.00017,26.74806]
[1778942761408,35.47,78247.9,8.3,-0.45265,0.00017,26.74806]
[1778942761449,35.47,78247.9,8.3,-0.45265,0.00017,26.74806]
[1778942761716,35.47,78250.0,8.3,-0.4523,0.00017,26.74598]
[1778942766750,35.47,78251.79,8.3,-0.452,0.00017,26.74413]
[1778942767367,35.47,78251.79,8.3,-0.452,0.00017,26.74413]
[1778942771484,35.46,78252.36,8.3,-0.4519,0.00017,26.74352]
[1778942772358,35.46,78252.88,8.3,-0.45182,0.00017,26.743]
[1778942773991,35.46,78253.02,8.3,-0.45179,0.00017,26.74284]
[1778942775441,35.46,78253.59,8.3,-0.4517,0.00017,26.74224]
[1778942776187,35.46,78253.59,8.3,-0.4517,0.00017,26.74224]
[1778942775855,35.46,78262.7,8.3,-0.45019,0.00017,26.7328]
[1778942776820,35.46,78270.64,8.3,-0.44888,0.00017,26.72427]
[1778942777668,35.46,78270.64,8.3,-0.44888,0.00017,26.72427]
[1778942777799,35.46,78270.64,8.3,-0.44888,0.00017,26.72427]
[1778942777853,35.46,78270.64,8.3,-0.44888,0.00017,26.72427]
[1778942777889,35.46,78277.26,8.3,-0.44778,0.00017,26.71693]
[1778942778752,35.46,78277.26,8.3,-0.44778,0.00017,26.71693]
[1778942778860,35.46,78277.26,8.3,-0.44778,0.00017,26.71693]
[1778942778863,35.46,78277.26,8.3,-0.44778,0.00017,26.71693]
[1778942778923,35.46,78277.26,8.3,-0.44778,0.00017,26.71693]
[1778942778952,35.46,78290.85,8.3,-0.44554,0.00016,26.70124]
[1778942779313,35.46,78290.85,8.3,-0.44554,0.00016,26.70124]
[1778942779667,35.46,78290.85,8.3,-0.44554,0.00016,26.70124]
[1778942779673,35.46,78290.85,8.3,-0.44554,0.00016,26.70124]
[1778942779698,35.46,78290.85,8.3,-0.44554,0.00016,26.70124]
[1778942779731,35.46,78290.85,8.3,-0.44554,0.00016,26.70124]
[1778942780191,35.46,78301.34,8.3,-0.44381,0.00016,26.68855]
[1778942780586,35.46,78301.34,8.3,-0.44381,0.00016,26.68855]
[1778942780634,35.46,78301.34,8.3,-0.44381,0.00016,26.68855]
[1778942780705,35.46,78301.34,8.3,-0.44381,0.00016,26.68855]
[1778942780858,35.46,78303.03,8.3,-0.44353,0.00016,26.68646]
[1778942781415,35.46,78303.03,8.3,-0.44353,0.00016,26.68646]
[1778942781422,35.46,78303.03,8.3,-0.44353,0.00016,26.68646]
[1778942781539,35.46,78303.03,8.3,-0.44353,0.00016,26.68646]
[1778942782531,35.45,78300.98,8.3,-0.44387,0.00016,26.68899]
[1778942782547,35.45,78300.98,8.3,-0.44387,0.00016,26.68899]
[1778942782571,35.45,78300.98,8.3,-0.44387,0.00016,26.68899]
[1778942782650,35.45,78300.98,8.3,-0.44387,0.00016,26.68899]
[1778942782667,35.45,78300.98,8.3,-0.44387,0.00016,26.68899]
[1778942783648,35.45,78295.29,8.3,-0.4448,0.00016,26.69592]
[1778942784522,35.45,78292.23,8.3,-0.44531,0.00016,26.69959]
[1778942785893,35.45,78281.17,8.3,-0.44713,0.00017,26.71248]
[1778942786211,35.45,78281.17,8.3,-0.44713,0.00017,26.71248]
[1778942787982,35.45,78277.52,8.3,-0.44773,0.00017,26.71661]
[1778942788950,35.45,78277.32,8.3,-0.44777,0.00017,26.71682]
[1778942788998,35.45,78277.32,8.3,-0.44777,0.00017,26.71682]
[1778942789056,35.45,78277.32,8.3,-0.44777,0.00017,26.71682]
[1778942789064,35.44,78261.35,8.3,-0.4504,0.00017,26.7341]
[1778942789407,35.44,78261.35,8.3,-0.4504,0.00017,26.7341]
[1778942789445,35.44,78261.35,8.3,-0.4504,0.00017,26.7341]
[1778942789665,35.44,78261.35,8.3,-0.4504,0.00017,26.7341]
[1778942789922,35.44,78249.44,8.3,-0.45237,0.00017,26.74628]
[1778942790213,35.44,78249.44,8.3,-0.45237,0.00017,26.74628]
[1778942790394,35.44,78249.44,8.3,-0.45237,0.00017,26.74628]
[1778942790581,35.44,78249.44,8.3,-0.45237,0.00017,26.74628]
[1778942790694,35.44,78249.44,8.3,-0.45237,0.00017,26.74628]
[1778942790929,35.44,78245.14,8.3,-0.45308,0.00017,26.75052]
[1778942791776,35.44,78245.14,8.3,-0.45308,0.00017,26.75052]
[1778942791895,35.44,78245.14,8.3,-0.45308,0.00017,26.75052]
[1778942792146,35.44,78245.14,8.3,-0.45308,0.00017,26.75052]
[1778942792161,35.44,78245.14,8.3,-0.45308,0.00017,26.75052]
[1778942791936,35.44,78243.07,8.3,-0.45342,0.00017,26.74908]
[1778942792398,35.44,78243.07,8.3,-0.45342,0.00017,26.74908]
[1778942792870,35.44,78243.07,8.3,-0.45342,0.00017,26.74908]
[1778942792943,35.44,78247.85,8.3,-0.45262,0.00017,26.7444]
[1778942793450,35.44,78247.85,8.3,-0.45262,0.00017,26.7444]
[1778942794168,35.44,78247.85,8.3,-0.45262,0.00017,26.7444]
[1778942794239,35.44,78250.59,8.3,-0.45217,0.00017,26.74167]
[1778942796211,35.44,78251.07,8.3,-0.45209,0.00017,26.74118]
[1778942797624,35.44,78248.08,8.3,-0.45258,0.00017,26.74415]
[1778942797782,35.44,78248.08,8.3,-0.45258,0.00017,26.74415]
[1778942798439,35.44,78252.58,8.3,-0.45184,0.00017,26.73964]
[1778942799444,35.44,78249.0,8.3,-0.45243,0.00017,26.74322]
[1778942802394,35.43,78249.66,8.3,-0.45232,0.00017,26.74255]
[1778942804236,35.43,78250.11,8.3,-0.45224,0.00017,26.74208]
[1778942810062,35.43,78250.28,8.3,-0.45221,0.00017,26.74187]
[1778942810777,35.43,78250.28,8.3,-0.45221,0.00017,26.74187]
[1778942810907,35.43,78250.28,8.3,-0.45221,0.00017,26.74187]
[1778942810993,35.43,78250.28,8.3,-0.45221,0.00017,26.74187]
[1778942811024,35.43,78250.28,8.3,-0.45221,0.00017,26.74187]
[1778942811069,35.43,78247.57,8.3,-0.45266,0.00017,26.74456]
[1778942811823,35.43,78247.57,8.3,-0.45266,0.00017,26.74456]
[1778942812076,35.43,78239.7,8.3,-0.45396,0.00017,26.7522]
[1778942813382,35.43,78240.68,8.3,-0.4538,0.00017,26.75127]
[1778942814145,35.43,78240.68,8.3,-0.4538,0.00017,26.75127]
[1778942814744,35.43,78243.78,8.3,-0.45328,0.00017,26.74828]
[1778942814776,35.43,78243.78,8.3,-0.45328,0.00017,26.74828]
[1778942814817,35.43,78243.78,8.3,-0.45328,0.00017,26.74828]
[1778942815097,35.43,78229.8,8.3,-0.4556,0.00017,26.7614]
[1778942816104,35.43,78218.06,8.3,-0.45755,0.00017,26.77172]
[1778942816778,35.43,78218.06,8.3,-0.45755,0.00017,26.77172]
[1778942822128,35.43,78219.06,8.3,-0.45738,0.00017,26.77086]
[1778942822144,35.43,78219.06,8.3,-0.45738,0.00017,26.77086]
[1778942822219,35.43,78219.06,8.3,-0.45738,0.00017,26.77086]
[1778942822236,35.43,78219.06,8.3,-0.45738,0.00017,26.77086]
[1778942822247,35.43,78219.06,8.3,-0.45738,0.00017,26.77086]
[1778942822272,35.43,78217.97,8.3,-0.45756,0.00017,26.77179]
[1778942822494,35.43,78217.97,8.3,-0.45756,0.00017,26.77179]
[1778942823153,35.43,78206.33,8.3,-0.45949,0.00017,26.78138]
[1778942823619,35.43,78206.33,8.3,-0.45949,0.00017,26.78138]
[1778942823664,35.43,78206.33,8.3,-0.45949,0.00017,26.78138]
[1778942824160,35.43,78200.4,8.3,-0.46048,0.00017,26.78602]
[1778942824478,35.43,78200.4,8.3,-0.46048,0.00017,26.78602]
[1778942824498,35.43,78200.4,8.3,-0.46048,0.00017,26.78602]
[1778942827891,35.42,78200.34,8.3,-0.46049,0.00017,26.78606]
[1778942828766,35.42,78201.88,8.3,-0.46023,0.00017,26.78486]
[1778942832052,35.42,78205.67,8.3,-0.4596,0.00017,26.78187]
[1778942832082,35.42,78205.67,8.3,-0.4596,0.00017,26.78187]
[1778942833226,35.42,78197.14,8.3,-0.46102,0.00017,26.78847]
[1778942835869,35.42,78196.11,8.3,-0.46118,0.00017,26.78924]
[1778942836540,35.42,78201.55,8.3,-0.46028,0.00017,26.78508]
[1778942838160,35.42,78200.75,8.3,-0.46041,0.00017,26.7857]
[1778942839270,35.41,78194.57,8.3,-0.46144,0.00017,26.79037]
[1778942842446,35.41,78194.22,8.3,-0.46149,0.00017,26.79062]
[1778942842515,35.41,78184.17,8.3,-0.46316,0.00017,26.79783]
[1778942845674,35.41,78184.03,8.3,-0.46319,0.00017,26.79792]
[1778942851356,35.4,78189.46,8.3,-0.46228,0.00017,26.79061]
[1778942852844,35.4,78189.46,8.3,-0.46228,0.00017,26.79061]
[1778942853370,35.4,78183.66,8.3,-0.46324,0.00017,26.79469]
[1778942854377,35.4,78177.68,8.3,-0.46423,0.00017,26.79875]
[1778942859412,35.4,78177.39,8.3,-0.46428,0.00017,26.79893]
[1778942863684,35.4,78177.8,8.3,-0.46421,0.00017,26.79865]
[1778942866461,35.39,78170.12,8.3,-0.46549,0.00017,26.80362]
[1778942867907,35.39,78170.12,8.3,-0.46549,0.00017,26.80362]
[1778942869482,35.39,78163.46,8.3,-0.4666,0.00017,26.8077]
[1778942871557,35.39,78163.38,8.3,-0.46661,0.00017,26.80775]
[1778942872852,35.39,78161.39,8.3,-0.46694,0.00017,26.80893]
[1778942872893,35.39,78161.39,8.3,-0.46694,0.00017,26.80893]
[1778942872983,35.39,78161.39,8.3,-0.46694,0.00017,26.80893]
[1778942873143,35.39,78161.39,8.3,-0.46694,0.00017,26.80893]
[1778942873161,35.39,78160.17,8.3,-0.46714,0.00017,26.80965]
[1778942873411,35.39,78160.17,8.3,-0.46714,0.00017,26.80965]
[1778942874256,35.39,78160.17,8.3,-0.46714,0.00017,26.80965]
[1778942874280,35.39,78160.17,8.3,-0.46714,0.00017,26.80965]
[1778942874517,35.39,78150.27,8.3,-0.46879,0.00017,26.81519]
[1778942875350,35.39,78150.27,8.3,-0.46879,0.00017,26.81519]
[1778942878270,35.39,78144.26,8.3,-0.4698,0.00017,26.81833]
[1778942878480,35.39,78144.71,8.3,-0.46972,0.00017,26.81811]
[1778942878886,35.39,78144.71,8.3,-0.46972,0.00017,26.81811]
[1778942878920,35.39,78144.71,8.3,-0.46972,0.00017,26.81811]
[1778942878987,35.39,78144.71,8.3,-0.46972,0.00017,26.81811]
[1778942880766,35.39,78146.7,8.3,-0.46939,0.00017,26.81708]
[1778942882426,35.39,78148.25,8.3,-0.46913,0.00017,26.81627]
[1778942882767,35.39,78148.25,8.3,-0.46913,0.00017,26.81627]
[1778942884812,35.39,78144.54,8.3,-0.46975,0.00017,26.81819]
[1778942884892,35.39,78144.54,8.3,-0.46975,0.00017,26.81819]
[1778942884935,35.39,78144.54,8.3,-0.46975,0.00017,26.81819]
[1778942885144,35.39,78144.54,8.3,-0.46975,0.00017,26.81819]
[1778942885245,35.38,78143.99,8.3,-0.46983,0.00017,26.81843]
[1778942885639,35.38,78143.99,8.3,-0.46983,0.00017,26.81843]
[1778942886064,35.38,78143.99,8.3,-0.46983,0.00017,26.81843]
[1778942886841,35.38,78142.43,8.3,-0.47009,0.00017,26.81922]
[1778942886890,35.38,78140.38,8.3,-0.47043,0.00017,26.82023]
[1778942888762,35.38,78140.67,8.3,-0.47039,0.00017,26.82009]
[1778942889141,35.38,78140.67,8.3,-0.47039,0.00017,26.82009]
[1778942889518,35.37,78141.58,8.3,-0.47023,0.00017,26.81964]
[1778942889957,35.37,78141.58,8.3,-0.47023,0.00017,26.81964]
[1778942890093,35.37,78141.58,8.3,-0.47023,0.00017,26.81964]
[1778942890504,35.37,78144.85,8.3,-0.46969,0.00017,26.81799]
[1778942890574,35.37,78144.85,8.3,-0.46969,0.00017,26.81799]
[1778942890713,35.37,78144.85,8.3,-0.46969,0.00017,26.81799]
[1778942890994,35.37,78144.85,8.3,-0.46969,0.00017,26.81799]
[1778942891096,35.37,78144.85,8.3,-0.46969,0.00017,26.81799]
[1778942891160,35.37,78147.34,8.3,-0.46927,0.00017,26.8167]
[1778942893650,35.37,78153.44,8.3,-0.46825,0.00017,26.8134]
[1778942899694,35.37,78158.97,8.3,-0.46733,0.00017,26.81027]
[1778942904729,35.37,78160.18,8.3,-0.46713,0.00017,26.80957]
[1778942909764,35.36,78162.5,8.3,-0.46674,0.00017,26.80819]
[1778942914802,35.36,78163.02,8.3,-0.46665,0.00017,26.80443]
[1778942919843,35.36,78164.46,8.3,-0.46641,0.00017,26.80356]
[1778942921586,35.36,78162.58,8.3,-0.46672,0.00017,26.80469]
[1778942924742,35.36,78157.73,8.3,-0.46753,0.00017,26.80752]
[1778942929013,35.36,78162.43,8.3,-0.46675,0.00017,26.80478]
[1778942934947,35.36,78163.02,8.3,-0.46665,0.00017,26.80442]
[1778942939982,35.36,78165.51,8.3,-0.46623,0.00017,26.80291]
[1778942940371,35.36,78165.51,8.3,-0.46623,0.00017,26.80291]
[1778942946025,35.36,78165.81,8.3,-0.46618,0.00017,26.80272]
[1778942946572,35.36,78165.81,8.3,-0.46618,0.00017,26.80272]
[1778942952067,35.36,78164.1,8.3,-0.46646,0.00017,26.80375]
[1778942952383,35.36,78164.1,8.3,-0.46646,0.00017,26.80375]
[1778942958109,35.34,78163.79,8.3,-0.46651,0.00017,26.8039]
[1778942963144,35.34,78162.7,8.3,-0.46669,0.00017,26.80453]
[1778942963394,35.34,78162.7,8.3,-0.46669,0.00017,26.80453]
[1778942968832,35.33,78163.2,8.3,-0.4666,0.00017,26.80419]
[1778942971200,35.32,78151.69,8.3,-0.46851,0.00017,26.80734]
[1778942971493,35.32,78151.69,8.3,-0.46851,0.00017,26.80734]
[1778942974657,35.31,78151.01,8.3,-0.46862,0.00017,26.80769]
[1778942976236,35.31,78150.22,8.3,-0.46875,0.00017,26.80811]
[1778942976237,35.31,78150.25,8.3,-0.46875,0.00017,26.80809]
[1778942976496,35.31,78150.25,8.3,-0.46875,0.00017,26.80809]
[1778942977503,35.31,78150.99,8.3,-0.46862,0.00017,26.80768]
[1778942982512,35.3,78143.8,8.3,-0.46982,0.00017,26.81146]
[1778942986227,35.3,78147.08,8.3,-0.46927,0.00017,26.80976]
[1778942986295,35.3,78147.08,8.3,-0.46927,0.00017,26.80976]
[1778942986328,35.3,78147.08,8.3,-0.46927,0.00017,26.80975]
[1778942990112,35.29,78151.48,8.3,-0.46853,0.00017,26.80737]
[1778942992802,35.29,78151.33,8.3,-0.46856,0.00017,26.80744]
[1778942998391,35.27,78151.56,8.3,-0.46851,0.00017,26.80727]
[1778943003426,35.26,78155.34,8.3,-0.46787,0.00017,26.80514]
[1778943008461,35.25,78156.18,8.3,-0.46773,0.00017,26.80463]
[1778943013496,35.25,78154.45,8.3,-0.46801,0.00017,26.80558]
[1778943018531,35.24,78149.51,8.3,-0.46883,0.00017,26.80828]
[1778943023566,35.23,78148.8,8.3,-0.46895,0.00017,26.80863]
[1778943028766,35.22,78148.82,8.3,-0.46894,0.00017,26.8086]
[1778943032217,35.21,78148.59,8.3,-0.46897,0.00017,26.80871]
[1778943032294,35.21,78148.59,8.3,-0.46897,0.00017,26.80871]
[1778943032303,35.21,78148.56,8.3,-0.46897,0.00017,26.80527]
[1778943032513,35.21,78148.56,8.3,-0.46897,0.00017,26.80527]
[1778943032594,35.21,78148.56,8.3,-0.46897,0.00017,26.80527]
[1778943032631,35.21,78143.41,8.3,-0.46984,0.00017,26.80797]
[1778943036657,35.2,78149.22,8.3,-0.46886,0.00017,26.80489]
[1778943041692,35.19,78147.94,8.3,-0.46907,0.00017,26.80555]
[1778943046948,35.18,78147.67,8.3,-0.46911,0.00017,26.80567]
[1778943047093,35.18,78147.67,8.3,-0.46911,0.00017,26.80567]
[1778943047451,35.18,78145.25,8.3,-0.46951,0.00017,26.80693]
[1778943047773,35.18,78145.25,8.3,-0.46951,0.00017,26.80693]
[1778943048353,35.18,78145.25,8.3,-0.46951,0.00017,26.80693]
[1778943050588,35.18,78143.13,8.3,-0.46987,0.00017,26.80803]
[1778943050885,35.18,78143.13,8.3,-0.46987,0.00017,26.80803]
[1778943053254,35.17,78139.15,8.3,-0.47054,0.00017,26.81002]
[1778943053336,35.18,78139.15,8.3,-0.47054,0.00017,26.81003]
[1778943055791,35.18,78133.29,8.3,-0.47152,0.00017,26.81284]
[1778943057836,35.18,78133.05,8.3,-0.47156,0.00017,26.81295]
[1778943058923,35.18,78131.39,8.3,-0.47184,0.00017,26.81371]
[1778943059453,35.18,78131.39,8.3,-0.47184,0.00017,26.81371]
[1778943068881,35.18,78132.54,8.3,-0.47165,0.00017,26.81319]
[1778943073863,35.18,78132.71,8.3,-0.47162,0.00017,26.81311]
[1778943078951,35.18,78134.36,8.3,-0.47134,0.00017,26.81234]
[1778943084465,35.18,78133.35,8.3,-0.47151,0.00017,26.81281]
[1778943084594,35.18,78133.39,8.3,-0.4715,0.00017,26.81279]
[1778943085372,35.18,78133.39,8.3,-0.4715,0.00017,26.81279]
[1778943085467,35.18,78133.52,8.3,-0.47148,0.00017,26.81273]
[1778943088603,35.17,78137.78,8.3,-0.47076,0.00017,26.8107]
[1778943088806,35.17,78137.78,8.3,-0.47076,0.00017,26.8107]
[1778943092983,35.17,78137.82,8.3,-0.47075,0.00017,26.80722]
[1778943093058,35.17,78140.66,8.3,-0.47028,0.00017,26.80582]
[1778943094838,35.17,78143.08,8.3,-0.46987,0.00017,26.80459]
[1778943094838,35.17,78143.08,8.3,-0.46987,0.00017,26.80459]
[1778943100107,35.15,78148.18,8.3,-0.46901,0.00017,26.80188]
[1778943105143,35.14,78149.14,8.3,-0.46884,0.00017,26.80133]
[1778943110178,35.13,78152.79,8.3,-0.46822,0.00017,26.7993]
[1778943115213,35.13,78153.0,8.3,-0.46818,0.00017,26.79915]
[1778943120248,35.12,78153.75,8.3,-0.46805,0.00017,26.7987]
[1778943125284,35.11,78153.74,8.3,-0.46805,0.00017,26.79867]
[1778943130318,35.1,78154.26,8.3,-0.46795,0.00017,26.79835]
[1778943135353,35.09,78155.77,8.3,-0.46769,0.00017,26.79745]
[1778943140388,35.08,78154.71,8.3,-0.46787,0.00017,26.79804]
[1778943145423,35.07,78155.21,8.3,-0.46778,0.00017,26.79772]
[1778943150458,35.06,78155.02,8.3,-0.4678,0.00017,26.7978]
[1778943151422,35.06,78155.02,8.3,-0.4678,0.00017,26.7978]
[1778943157508,35.05,78154.92,8.3,-0.46781,0.00017,26.79438]
[1778943161819,35.04,78153.77,8.3,-0.468,0.00017,26.79501]
[1778943168585,35.03,78151.97,8.3,-0.4683,0.00017,26.79599]
[1778943175336,35.02,78151.59,8.3,-0.46836,0.00017,26.79619]
[1778943178419,35.02,78151.51,8.3,-0.46837,0.00017,26.79621]
[1778943180270,35.01,78151.36,8.3,-0.46839,0.00017,26.79629]
[1778943180282,35.01,78151.36,8.3,-0.46839,0.00017,26.79629]
[1778943180301,35.01,78151.36,8.3,-0.46839,0.00017,26.79629]
[1778943180397,35.01,78151.36,8.3,-0.46839,0.00017,26.79629]
[1778943180456,35.01,78151.81,8.3,-0.46831,0.00017,26.79602]
[1778943180822,35.01,78151.81,8.3,-0.46831,0.00017,26.79602]
[1778943181511,35.01,78151.81,8.3,-0.46831,0.00017,26.79602]
[1778943181514,35.01,78142.63,8.3,-0.46986,0.00017,26.80097]
[1778943181676,35.01,78133.73,8.3,-0.47136,0.00017,26.80537]
[1778943182663,35.01,78133.73,8.3,-0.47136,0.00017,26.80537]
[1778943185692,35.01,78125.38,8.3,-0.47277,0.00017,26.80916]
[1778943191671,35.01,78125.01,8.3,-0.47283,0.00017,26.80931]
[1778943196782,35.01,78124.38,8.3,-0.47294,0.00017,26.80959]
[1778943205845,35.01,78122.15,8.3,-0.47332,0.00017,26.81053]
[1778943210880,35.01,78124.33,8.3,-0.47295,0.00017,26.80961]
[1778943214305,35.01,78124.5,8.3,-0.47292,0.00017,26.8061]
[1778943218983,35.01,78124.42,8.3,-0.47293,0.00017,26.80614]
[1778943220395,35.01,78124.52,8.3,-0.47292,0.00017,26.8061]
[1778943220563,35.01,78124.52,8.3,-0.47292,0.00017,26.8061]
[1778943220580,35.01,78124.52,8.3,-0.47292,0.00017,26.8061]
[1778943220629,35.01,78124.52,8.3,-0.47292,0.00017,26.8061]
[1778943220569,35.01,78114.25,8.3,-0.47465,0.00017,26.81025]
[1778943220734,35.01,78114.25,8.3,-0.47465,0.00017,26.81025]
[1778943221512,35.01,78114.25,8.3,-0.47465,0.00017,26.81025]
[1778943221613,35.01,78103.42,8.3,-0.47648,0.00017,26.81408]
[1778943222874,35.01,78099.61,8.3,-0.47712,0.00017,26.8153]
[1778943224531,35.01,78099.89,8.3,-0.47708,0.00017,26.81521]
[1778943224963,35.01,78099.66,8.3,-0.47712,0.00017,26.81528]
[1778943228409,35.01,78094.91,8.3,-0.47792,0.00017,26.8167]
[1778943229006,35.01,78089.22,8.3,-0.47888,0.00017,26.81825]
[1778943234041,35.02,78086.62,8.3,-0.47932,0.00017,26.81891]
[1778943235540,35.02,78086.62,8.3,-0.47932,0.00017,26.81891]
[1778943235569,35.02,78086.62,8.3,-0.47932,0.00017,26.81891]
[1778943239674,35.01,78079.49,8.3,-0.48052,0.00017,26.82054]
[1778943245136,35.0,78084.26,8.3,-0.47972,0.00017,26.81947]
[1778943248145,35.0,78090.62,8.3,-0.47864,0.00017,26.81786]
[1778943253180,35.0,78087.57,8.3,-0.47915,0.00017,26.81866]
[1778943258215,35.0,78090.51,8.3,-0.47866,0.00017,26.81789]
[1778943264257,35.0,78091.2,8.3,-0.47854,0.00017,26.81771]
[1778943269292,35.0,78091.15,8.3,-0.47855,0.00017,26.81772]
[1778943275335,34.99,78093.58,8.3,-0.47814,0.00017,26.81361]
[1778943280370,34.99,78091.02,8.3,-0.47857,0.00017,26.81432]
[1778943285405,34.99,78092.42,8.3,-0.47833,0.00017,26.81394]
[1778943290440,34.99,78093.34,8.3,-0.47818,0.00017,26.81368]
[1778943295475,35.0,78092.74,8.3,-0.47828,0.00017,26.81385]
[1778943300510,35.0,78095.43,8.3,-0.47782,0.00017,26.81309]
[1778943305545,35.0,78095.17,8.3,-0.47787,0.00017,26.81317]
[1778943310581,35.0,78095.14,8.3,-0.47787,0.00017,26.81317]
[1778943314378,35.0,78095.1,8.3,-0.47788,0.00017,26.81318]
[1778943315326,35.0,78095.1,8.3,-0.47788,0.00017,26.81318]
[1778943322665,34.99,78095.1,8.3,-0.47788,0.00017,26.81318]
[1778943327700,35.0,78095.73,8.3,-0.47777,0.00017,26.813]
[1778943332735,35.0,78095.8,8.3,-0.47776,0.00017,26.80954]
[1778943337770,34.99,78090.83,8.3,-0.4786,0.00017,26.81093]
[1778943342805,34.99,78091.44,8.3,-0.4785,0.00017,26.81076]
[1778943348847,34.99,78091.29,8.3,-0.47852,0.00017,26.8108]
[1778943353882,34.99,78091.46,8.3,-0.47849,0.00017,26.81075]
[1778943356076,34.99,78091.55,8.3,-0.47848,0.00017,26.81073]
[1778943356479,34.99,78091.55,8.3,-0.47848,0.00017,26.81073]
[1778943357556,34.99,78092.14,8.3,-0.47838,0.00017,26.81057]
[1778943357634,34.99,78097.92,8.3,-0.4774,0.00017,26.8089]
[1778943357849,34.99,78097.92,8.3,-0.4774,0.00017,26.8089]
[1778943362946,34.99,78103.28,8.3,-0.47649,0.00017,26.80721]
[1778943368423,34.98,78105.81,8.3,-0.47606,0.00017,26.80637]
[1778943368472,34.98,78105.81,8.3,-0.47606,0.00017,26.80637]
[1778943368486,34.98,78105.81,8.3,-0.47606,0.00017,26.80637]
[1778943370067,34.98,78111.04,8.3,-0.47518,0.00017,26.80452]
[1778943370087,34.98,78111.04,8.3,-0.47518,0.00017,26.80452]
[1778943370090,34.98,78111.04,8.3,-0.47518,0.00017,26.80452]
[1778943371856,34.98,78110.05,8.3,-0.47535,0.00017,26.80488]
[1778943375785,34.98,78110.16,8.3,-0.47533,0.00017,26.80484]
[1778943377423,34.98,78111.69,8.3,-0.47507,0.00017,26.80428]
[1778943377507,34.98,78111.69,8.3,-0.47507,0.00017,26.80428]
[1778943377522,34.98,78111.69,8.3,-0.47507,0.00017,26.80428]
[1778943379059,34.98,78121.89,8.3,-0.47334,0.00017,26.80027]
[1778943383269,34.99,78126.59,8.3,-0.47255,0.00017,26.79826]
[1778943389129,34.99,78126.13,8.3,-0.47263,0.00017,26.79847]
[1778943394164,34.99,78126.04,8.3,-0.47265,0.00017,26.79507]
[1778943398804,34.99,78126.82,8.3,-0.47251,0.00017,26.79473]
[1778943399657,34.99,78126.92,8.3,-0.4725,0.00017,26.79469]
[1778943399762,34.99,78126.92,8.3,-0.4725,0.00017,26.79469]
[1778943399764,34.99,78126.92,8.3,-0.4725,0.00017,26.79469]
[1778943399758,35.0,78127.17,8.3,-0.47246,0.00017,26.79458]
[1778943400378,35.0,78127.17,8.3,-0.47246,0.00017,26.79458]
[1778943400524,35.0,78127.17,8.3,-0.47246,0.00017,26.79458]
[1778943400626,35.0,78127.28,8.3,-0.47244,0.00017,26.79453]
[1778943401480,35.0,78127.28,8.3,-0.47244,0.00017,26.79453]
[1778943407255,35.0,78127.21,8.3,-0.47245,0.00017,26.79457]
[1778943409323,35.0,78127.31,8.3,-0.47243,0.00017,26.79453]
[1778943409627,35.0,78127.31,8.3,-0.47243,0.00017,26.79453]
[1778943414453,35.0,78124.44,8.3,-0.47292,0.00017,26.79578]
[1778943420346,35.0,78119.1,8.3,-0.47382,0.00017,26.79801]
[1778943421706,35.0,78119.1,8.3,-0.47382,0.00017,26.79801]
[1778943427395,35.0,78113.21,8.3,-0.47482,0.00017,26.80031]
[1778943432430,35.0,78112.36,8.3,-0.47496,0.00017,26.80062]
[1778943437465,35.0,78112.46,8.3,-0.47494,0.00017,26.80058]
[1778943442503,35.0,78110.48,8.3,-0.47528,0.00017,26.80131]
[1778943450559,35.0,78110.48,8.3,-0.47528,0.00017,26.80131]
[1778943455594,35.0,78112.58,8.3,-0.47492,0.00017,26.7971]
[1778943459769,35.0,78111.83,8.3,-0.47505,0.00017,26.79737]
[1778943460067,35.0,78111.8,8.3,-0.47505,0.00017,26.79738]
[1778943461113,35.0,78108.01,8.3,-0.47569,0.00017,26.79875]
[1778943466671,35.0,78105.62,8.3,-0.4761,0.00017,26.79957]
[1778943471706,35.0,78106.01,8.3,-0.47603,0.00017,26.79944]
[1778943476741,35.0,78104.97,8.3,-0.47621,0.00017,26.79979]
[1778943481514,35.0,78104.9,8.3,-0.47622,0.00017,26.79981]
[1778943481521,35.0,78104.9,8.3,-0.47622,0.00017,26.79981]
[1778943481846,35.0,78104.9,8.3,-0.47622,0.00017,26.79981]
[1778943485806,35.0,78095.15,8.3,-0.47787,0.00017,26.80285]
[1778943490841,35.0,78092.65,8.3,-0.47829,0.00017,26.80356]
[1778943493908,35.0,78091.76,8.3,-0.47844,0.00017,26.80381]
[1778943504223,35.0,78089.51,8.3,-0.47882,0.00017,26.80441]
[1778943505131,35.0,78089.51,8.3,-0.47882,0.00017,26.80441]
[1778943505165,35.0,78096.13,8.3,-0.4777,0.00017,26.80257]
[1778943506728,35.0,78096.13,8.3,-0.4777,0.00017,26.80257]
[1778943506780,35.0,78096.13,8.3,-0.4777,0.00017,26.80257]
[1778943506902,35.0,78096.13,8.3,-0.4777,0.00017,26.80257]
[1778943514002,35.0,78105.27,8.3,-0.47615,0.00017,26.79625]
[1778943520047,35.0,78107.39,8.3,-0.4758,0.00017,26.79552]
[1778943526089,35.0,78107.19,8.3,-0.47583,0.00017,26.79559]
[1778943532131,35.0,78106.72,8.3,-0.47591,0.00017,26.79575]
[1778943537166,34.99,78108.75,8.3,-0.47556,0.00017,26.79504]
[1778943542201,34.99,78108.75,8.3,-0.47556,0.00017,26.79504]
[1778943548259,34.99,78108.72,8.3,-0.47557,0.00017,26.79505]
[1778943551293,34.99,78108.72,8.3,-0.47557,0.00017,26.79505]
[1778943551402,34.99,78108.72,8.3,-0.47557,0.00017,26.79505]
[1778943552150,34.99,78108.82,8.3,-0.47555,0.00017,26.79501]
[1778943557306,34.99,78106.03,8.3,-0.47602,0.00017,26.79598]
[1778943562341,34.99,78106.14,8.3,-0.47601,0.00017,26.79594]
[1778943567379,34.99,78106.05,8.3,-0.47602,0.00017,26.79598]
[1778943572414,34.99,78107.42,8.3,-0.47579,0.00017,26.79206]
[1778943578456,34.99,78106.77,8.3,-0.4759,0.00017,26.79228]
[1778943584498,34.99,78105.45,8.3,-0.47612,0.00017,26.79274]
[1778943589533,34.99,78105.53,8.3,-0.47611,0.00017,26.79271]
[1778943597589,34.99,78105.4,8.3,-0.47613,0.00017,26.79276]
[1778943600938,34.99,78104.18,8.3,-0.47634,0.00017,26.79317]
[1778943600948,34.99,78104.18,8.3,-0.47634,0.00017,26.79317]
[1778943600980,34.99,78104.18,8.3,-0.47634,0.00017,26.79317]
[1778943601094,34.99,78104.29,8.3,-0.47632,0.00017,26.79313]
[1778943601617,34.99,78098.67,8.3,-0.47727,0.00017,26.79492]
[1778943603656,34.99,78094.46,8.3,-0.47798,0.00017,26.79617]
[1778943603959,34.99,78094.46,8.3,-0.47798,0.00017,26.79617]
[1778943604100,34.99,78093.78,8.3,-0.4781,0.00017,26.79636]
[1778943604225,34.99,78093.78,8.3,-0.4781,0.00017,26.79636]
[1778943604314,34.99,78093.78,8.3,-0.4781,0.00017,26.79636]
[1778943604638,35.0,78100.28,8.3,-0.477,0.00017,26.79443]
[1778943605647,35.0,78109.08,8.3,-0.47551,0.00017,26.79148]
[1778943607660,34.99,78114.0,8.3,-0.47468,0.00017,26.78967]
[1778943614709,34.99,78116.12,8.3,-0.47432,0.00017,26.78885]
[1778943615860,34.99,78116.12,8.3,-0.47432,0.00017,26.78885]
[1778943617730,34.99,78123.25,8.3,-0.47311,0.00017,26.78595]
[1778943618302,34.99,78123.25,8.3,-0.47311,0.00017,26.78595]
[1778943618330,34.99,78123.25,8.3,-0.47311,0.00017,26.78595]
[1778943618472,34.99,78123.25,8.3,-0.47311,0.00017,26.78595]
[1778943622677,34.99,78115.51,8.3,-0.47442,0.00017,26.78909]
[1778943622707,34.99,78115.51,8.3,-0.47442,0.00017,26.78909]
[1778943622873,34.99,78115.51,8.3,-0.47442,0.00017,26.78909]
[1778943622956,34.99,78115.51,8.3,-0.47442,0.00017,26.78909]
[1778943623103,34.99,78116.16,8.3,-0.47431,0.00017,26.78883]
[1778943623777,34.99,78124.77,8.3,-0.47285,0.00017,26.7853]
[1778943626016,34.99,78124.16,8.3,-0.47296,0.00017,26.78556]
[1778943626139,34.99,78123.82,8.3,-0.47301,0.00017,26.7857]
[1778943630323,34.99,78121.15,8.3,-0.47347,0.00017,26.78683]
[1778943635866,34.99,78125.3,8.3,-0.47276,0.00017,26.78163]
[1778943640560,34.99,78126.23,8.3,-0.47261,0.00017,26.78122]
[1778943645936,35.0,78125.39,8.3,-0.47275,0.00017,26.78159]
[1778943647583,35.0,78124.22,8.3,-0.47295,0.00017,26.7821]
[1778943647950,35.0,78124.0,8.3,-0.47298,0.00017,26.78219]
[1778943652985,35.0,78124.96,8.3,-0.47282,0.00017,26.78178]
[1778943654323,35.0,78124.6,8.3,-0.47288,0.00017,26.78194]
[1778943660039,35.0,78130.11,8.3,-0.47195,0.00017,26.77949]
[1778943661377,35.0,78131.24,8.3,-0.47176,0.00017,26.77897]
[1778943663803,35.0,78131.6,8.3,-0.4717,0.00017,26.77881]
[1778943663894,35.0,78131.6,8.3,-0.4717,0.00017,26.77881]
[1778943664067,35.0,78131.64,8.3,-0.47169,0.00017,26.77879]
[1778943664334,35.0,78131.64,8.3,-0.47169,0.00017,26.77879]
[1778943665282,35.0,78131.64,8.3,-0.47169,0.00017,26.77879]
[1778943665395,35.0,78131.64,8.3,-0.47169,0.00017,26.77879]
[1778943666081,35.0,78131.11,8.3,-0.47178,0.00017,26.77903]
[1778943666332,35.0,78131.11,8.3,-0.47178,0.00017,26.77903]
[1778943667488,35.0,78130.56,8.3,-0.47188,0.00017,26.77929]
[1778943668372,35.0,78128.38,8.3,-0.47225,0.00017,26.78028]
[1778943674374,35.0,78129.17,8.3,-0.47211,0.00017,26.77993]
[1778943674752,35.0,78129.17,8.3,-0.47211,0.00017,26.77993]
[1778943675355,35.0,78129.52,8.3,-0.47205,0.00017,26.77977]
[1778943675435,35.0,78129.52,8.3,-0.47205,0.00017,26.77977]
[1778943675694,35.0,78129.52,8.3,-0.47205,0.00017,26.77977]
[1778943675955,35.0,78129.52,8.3,-0.47205,0.00017,26.77977]
[1778943676045,35.0,78130.93,8.3,-0.47182,0.00017,26.77912]
[1778943677066,35.0,78130.93,8.3,-0.47182,0.00017,26.77912]
[1778943678165,35.0,78142.75,8.3,-0.46982,0.00017,26.77333]
[1778943683200,34.99,78144.12,8.3,-0.46958,0.00017,26.7726]
[1778943685303,34.99,78144.44,8.3,-0.46953,0.00017,26.77242]
[1778943691256,34.98,78150.6,8.3,-0.46848,0.00017,26.76561]
[1778943697135,34.97,78151.82,8.3,-0.46827,0.00017,26.76491]
[1778943699604,34.97,78152.63,8.3,-0.46813,0.00017,26.76444]
[1778943700706,34.97,78153.97,8.3,-0.4679,0.00017,26.76367]
[1778943704347,34.96,78159.93,8.3,-0.46689,0.00017,26.76015]
[1778943709382,34.96,78158.13,8.3,-0.46719,0.00017,26.76121]
[1778943714417,34.96,78159.3,8.3,-0.46699,0.00017,26.7605]
[1778943719452,34.95,78160.39,8.3,-0.46681,0.00017,26.75983]
[1778943724487,34.95,78161.66,8.3,-0.46659,0.00017,26.75905]
[1778943729522,34.94,78161.03,8.3,-0.46669,0.00017,26.75942]
[1778943734558,34.93,78163.77,8.3,-0.46623,0.00017,26.7577]
[1778943736126,34.93,78163.77,8.3,-0.46623,0.00017,26.7577]
[1778943736452,34.93,78165.93,8.3,-0.46586,0.00017,26.75634]
[1778943741607,34.94,78166.96,8.3,-0.46569,0.00017,26.7557]
[1778943746642,34.94,78166.58,8.3,-0.46575,0.00017,26.75594]
[1778943750381,34.93,78168.68,8.3,-0.4654,0.00017,26.75459]
[1778943755705,34.93,78170.71,8.3,-0.46505,0.00017,26.74982]
[1778943757438,34.93,78170.84,8.3,-0.46503,0.00017,26.74973]
[1778943757621,34.93,78170.84,8.3,-0.46503,0.00017,26.74973]
[1778943760265,34.94,78172.71,8.3,-0.46471,0.00017,26.7485]
[1778943761269,34.94,78177.39,8.3,-0.46392,0.00017,26.74534]
[1778943762490,34.94,78180.84,8.3,-0.46334,0.00017,26.74294]
[1778943766830,34.94,78184.9,8.3,-0.46265,0.00017,26.74004]
[1778943766841,34.94,78184.9,8.3,-0.46265,0.00017,26.74004]
[1778943766912,34.94,78184.9,8.3,-0.46265,0.00017,26.74004]
[1778943767727,34.94,78186.66,8.3,-0.46236,0.00017,26.73875]
[1778943767891,34.94,78186.66,8.3,-0.46236,0.00017,26.73875]
[1778943767990,34.94,78195.68,8.3,-0.46083,0.00017,26.73195]
[1778943769803,34.94,78201.5,8.3,-0.45985,0.00017,26.72736]
[1778943774730,34.94,78197.17,8.3,-0.46059,0.00017,26.73081]
[1778943775984,34.94,78197.66,8.3,-0.46051,0.00017,26.73044]
[1778943776002,34.94,78197.66,8.3,-0.46051,0.00017,26.73044]
[1778943776037,34.94,78197.66,8.3,-0.46051,0.00017,26.73044]
[1778943777859,34.94,78190.1,8.3,-0.46178,0.00017,26.73624]
[1778943779906,34.94,78188.6,8.3,-0.46204,0.00017,26.73736]
[1778943783901,34.94,78181.94,8.3,-0.46316,0.00017,26.74219]
[1778943788936,34.94,78182.56,8.3,-0.46305,0.00017,26.74175]
[1778943793799,34.94,78183.52,8.3,-0.46289,0.00017,26.74107]
[1778943800014,34.94,78185.99,8.3,-0.46248,0.00017,26.73928]
[1778943805081,34.94,78186.04,8.3,-0.46247,0.00017,26.73924]
[1778943809344,34.94,78186.33,8.3,-0.46242,0.00017,26.73903]
[1778943811746,34.94,78186.22,8.3,-0.46243,0.00017,26.73565]
[1778943814555,34.94,78186.22,8.3,-0.46243,0.00017,26.73565]
[1778943820186,34.94,78186.26,8.3,-0.46243,0.00017,26.73562]
[1778943825221,34.94,78187.66,8.3,-0.46219,0.00017,26.73459]
[1778943830256,34.94,78187.88,8.3,-0.46215,0.00017,26.73443]
[1778943835291,34.94,78187.1,8.3,-0.46228,0.00017,26.735]
[1778943840329,34.94,78186.78,8.3,-0.46234,0.00017,26.73524]
[1778943845364,34.94,78186.52,8.3,-0.46238,0.00017,26.73542]
[1778943847031,34.94,78186.52,8.3,-0.46238,0.00017,26.73542]
[1778943847037,34.94,78186.52,8.3,-0.46238,0.00017,26.73542]
[1778943852417,34.94,78191.98,8.3,-0.46146,0.00017,26.73136]
[1778943858459,34.94,78191.32,8.3,-0.46157,0.00017,26.73186]
[1778943863494,34.94,78190.93,8.3,-0.46164,0.00017,26.73215]
[1778943868529,34.94,78187.97,8.3,-0.46214,0.00017,26.73436]
[1778943873564,34.94,78184.48,8.3,-0.46272,0.00017,26.73345]
[1778943878600,34.94,78183.64,8.3,-0.46286,0.00017,26.73406]
[1778943883635,34.94,78184.13,8.3,-0.46278,0.00017,26.73371]
[1778943888670,34.94,78183.86,8.3,-0.46283,0.00017,26.7339]
[1778943893705,34.94,78183.68,8.3,-0.46286,0.00017,26.73403]
[1778943898740,34.94,78183.49,8.3,-0.46289,0.00017,26.73417]
[1778943899452,34.94,78183.49,8.3,-0.46289,0.00017,26.73417]
[1778943899538,34.94,78183.49,8.3,-0.46289,0.00017,26.73417]
[1778943904782,34.94,78181.07,8.3,-0.4633,0.00017,26.7359]
[1778943909817,34.94,78181.0,8.3,-0.46331,0.00017,26.73595]
[1778943914852,34.94,78180.33,8.3,-0.46343,0.00017,26.73643]
[1778943917822,34.94,78180.78,8.3,-0.46335,0.00017,26.73611]
[1778943923915,34.95,78181.02,8.3,-0.46331,0.00017,26.73595]
[1778943928950,34.95,78181.05,8.3,-0.46331,0.00017,26.73593]
[1778943932248,34.95,78180.84,8.3,-0.46334,0.00017,26.73608]
[1778943939457,34.95,78176.98,8.3,-0.46399,0.00017,26.73532]
[1778943945188,34.95,78176.98,8.3,-0.46399,0.00017,26.73534]
[1778943954138,34.96,78176.49,8.3,-0.46408,0.00017,26.73569]
[1778943954416,34.96,78176.49,8.3,-0.46408,0.00017,26.73569]
[1778943954602,34.96,78176.49,8.3,-0.46408,0.00017,26.73569]
[1778943954817,34.96,78176.49,8.3,-0.46408,0.00017,26.73569]
[1778943954890,34.96,78176.49,8.3,-0.46408,0.00017,26.73569]
[1778943955136,34.96,78176.49,8.3,-0.46408,0.00017,26.73569]
[1778943955305,34.96,78176.49,8.3,-0.46408,0.00017,26.73569]
[1778943955342,34.96,78176.49,8.3,-0.46408,0.00017,26.73569]
[1778943955386,34.96,78148.76,8.3,-0.46877,0.00017,26.75277]
[1778943955796,34.96,78148.76,8.3,-0.46877,0.00017,26.75277]
[1778943955894,34.96,78148.76,8.3,-0.46877,0.00017,26.75277]
[1778943956152,34.95,78125.82,8.3,-0.47265,0.00017,26.7641]
[1778943956503,34.95,78125.82,8.3,-0.47265,0.00017,26.7641]
[1778943956621,34.95,78125.82,8.3,-0.47265,0.00017,26.7641]
[1778943956968,34.95,78125.82,8.3,-0.47265,0.00017,26.7641]
[1778943957159,34.95,78121.5,8.3,-0.47338,0.00017,26.76595]
[1778943958028,34.95,78121.5,8.3,-0.47338,0.00017,26.76595]
[1778943958498,34.95,78118.75,8.3,-0.47385,0.00017,26.76708]
[1778943958602,34.95,78118.75,8.3,-0.47385,0.00017,26.76708]
[1778943962194,34.95,78112.13,8.3,-0.47497,0.00017,26.76965]
[1778943967229,34.95,78110.77,8.3,-0.4752,0.00017,26.77015]
[1778943972006,34.95,78109.32,8.3,-0.47544,0.00017,26.77068]
[1778943974617,34.95,78110.93,8.3,-0.47517,0.00017,26.7701]
[1778943980323,34.95,78118.8,8.3,-0.47384,0.00017,26.76706]
[1778943985169,34.95,78118.92,8.3,-0.47382,0.00017,26.76701]
[1778943985358,34.95,78119.41,8.3,-0.47373,0.00017,26.76681]
[1778943990358,34.95,78121.04,8.3,-0.47346,0.00017,26.76613]
[1778943992833,34.95,78121.8,8.3,-0.47332,0.00017,26.76236]
[1778943993395,34.95,78121.8,8.3,-0.47332,0.00017,26.76236]
[1778943994895,34.94,78123.75,8.3,-0.47299,0.00017,26.76153]
[1778943997795,34.94,78126.98,8.3,-0.47244,0.00017,26.76012]
[1778944002764,34.94,78128.35,8.3,-0.47221,0.00017,26.7595]
[1778944002857,34.94,78128.35,8.3,-0.47221,0.00017,26.7595]
[1778944002953,34.94,78128.35,8.3,-0.47221,0.00017,26.7595]
[1778944002958,34.94,78128.35,8.3,-0.47221,0.00017,26.7595]
[1778944003059,34.94,78128.19,8.3,-0.47224,0.00017,26.75958]
[1778944003788,34.94,78128.19,8.3,-0.47224,0.00017,26.75958]
[1778944004111,34.94,78128.19,8.3,-0.47224,0.00017,26.75958]
[1778944004212,34.94,78114.91,8.3,-0.47449,0.00017,26.76514]
[1778944004491,34.94,78102.49,8.3,-0.4766,0.00017,26.76956]
[1778944009526,34.95,78103.03,8.3,-0.4765,0.00017,26.76939]
[1778944014455,34.95,78105.09,8.3,-0.47616,0.00017,26.7687]
[1778944019597,34.95,78105.89,8.3,-0.47602,0.00017,26.76843]
[1778944021696,34.95,78105.89,8.3,-0.47602,0.00017,26.76843]
[1778944023483,34.95,78105.6,8.3,-0.47607,0.00017,26.76853]
[1778944024644,34.95,78103.4,8.3,-0.47644,0.00017,26.76927]
[1778944026226,34.95,78104.05,8.3,-0.47633,0.00017,26.76905]
[1778944026316,34.95,78104.05,8.3,-0.47633,0.00017,26.76905]
[1778944033780,34.95,78102.33,8.3,-0.47662,0.00017,26.76962]
[1778944038881,34.95,78099.36,8.3,-0.47713,0.00017,26.77057]
[1778944038895,34.95,78099.36,8.3,-0.47713,0.00017,26.77057]
[1778944039736,34.95,78092.39,8.3,-0.47831,0.00017,26.77262]
[1778944040813,34.95,78092.39,8.3,-0.47831,0.00017,26.77262]
[1778944042046,34.95,78089.71,8.3,-0.47876,0.00017,26.77334]
[1778944042857,34.95,78090.07,8.3,-0.4787,0.00017,26.77324]
[1778944046195,34.94,78087.86,8.3,-0.47908,0.00017,26.77381]
[1778944050648,34.93,78087.24,8.3,-0.47918,0.00017,26.77396]
[1778944051536,34.93,78087.49,8.3,-0.47914,0.00017,26.7739]
[1778944051880,34.93,78087.49,8.3,-0.47914,0.00017,26.7739]
[1778944052539,34.93,78087.49,8.3,-0.47914,0.00017,26.77045]
[1778944055326,34.93,78087.48,8.3,-0.47914,0.00017,26.77045]
[1778944055382,34.93,78087.48,8.3,-0.47914,0.00017,26.77045]
[1778944055462,34.93,78087.48,8.3,-0.47914,0.00017,26.77045]
[1778944056076,34.92,78086.71,8.3,-0.47927,0.00017,26.77065]
[1778944058222,34.92,78086.29,8.3,-0.47934,0.00017,26.77075]
[1778944058304,34.92,78086.29,8.3,-0.47934,0.00017,26.77075]
[1778944058702,34.92,78083.06,8.3,-0.47988,0.00017,26.77152]
[1778944059108,34.92,78083.06,8.3,-0.47988,0.00017,26.77152]
[1778944060258,34.92,78081.06,8.3,-0.48022,0.00017,26.77198]
[1778944060806,34.92,78078.66,8.3,-0.48063,0.00017,26.7725]
[1778944061284,34.92,78078.66,8.3,-0.48063,0.00017,26.7725]
[1778944064088,34.91,78078.3,8.3,-0.48069,0.00017,26.77257]
[1778944069053,34.91,78078.56,8.3,-0.48065,0.00017,26.77251]
[1778944069185,34.91,78078.56,8.3,-0.48065,0.00017,26.77251]
[1778944070431,34.9,78078.56,8.3,-0.48065,0.00017,26.77251]
[1778944072967,34.9,78071.56,8.3,-0.48183,0.00017,26.77387]
[1778944076820,34.89,78071.84,8.3,-0.48179,0.00017,26.77381]
[1778944076922,34.89,78071.84,8.3,-0.48179,0.00017,26.77381]
[1778944077821,34.89,78073.58,8.3,-0.48149,0.00017,26.7735]
[1778944078002,34.89,78079.56,8.3,-0.48047,0.00017,26.77229]
[1778944080247,34.89,78079.61,8.3,-0.48046,0.00017,26.77228]
[1778944082034,34.89,78070.75,8.3,-0.48197,0.00017,26.774]
[1778944087069,34.88,78070.22,8.3,-0.48206,0.00017,26.77409]
[1778944092104,34.87,78070.68,8.3,-0.48198,0.00017,26.77401]
[1778944098146,34.87,78068.48,8.3,-0.48235,0.00017,26.77437]
[1778944103181,34.86,78073.95,8.3,-0.48142,0.00017,26.77341]
[1778944107209,34.85,78079.74,8.3,-0.48043,0.00017,26.77222]
[1778944107599,34.85,78079.74,8.3,-0.48043,0.00017,26.77222]
[1778944110810,34.85,78078.5,8.3,-0.48064,0.00017,26.77249]
[1778944116272,34.84,78075.33,8.3,-0.48118,0.00017,26.76969]
[1778944121307,34.84,78075.1,8.3,-0.48122,0.00017,26.76973]
[1778944127351,34.83,78074.47,8.3,-0.48133,0.00017,26.76985]
[1778944134400,34.82,78074.58,8.3,-0.48131,0.00017,26.76982]
[1778944139435,34.82,78077.92,8.3,-0.48074,0.00017,26.76914]
[1778944140660,34.82,78078.25,8.3,-0.48068,0.00017,26.76907]
[1778944140662,34.82,78078.25,8.3,-0.48068,0.00017,26.76907]
[1778944140896,34.82,78078.25,8.3,-0.48068,0.00017,26.76907]
[1778944141515,34.82,78078.25,8.3,-0.48068,0.00017,26.76907]
[1778944143446,34.82,78085.49,8.3,-0.47945,0.00017,26.76741]
[1778944148498,34.81,78089.46,8.3,-0.47877,0.00017,26.76639]
[1778944153449,34.81,78091.2,8.3,-0.47847,0.00017,26.76592]
[1778944157561,34.81,78098.35,8.3,-0.47725,0.00017,26.76383]
[1778944162228,34.81,78099.61,8.3,-0.47704,0.00017,26.76343]
[1778944167631,34.81,78100.34,8.3,-0.47691,0.00017,26.7632]
[1778944172666,34.81,78101.47,8.3,-0.47672,0.00017,26.75939]
[1778944177701,34.81,78101.42,8.3,-0.47673,0.00017,26.7594]
[1778944179889,34.81,78101.53,8.3,-0.47671,0.00017,26.75937]
[1778944185760,34.81,78100.41,8.3,-0.4769,0.00017,26.75973]
[1778944190795,34.81,78099.21,8.3,-0.47711,0.00017,26.76011]
[1778944195830,34.81,78099.02,8.3,-0.47714,0.00017,26.76017]
[1778944200866,34.81,78098.18,8.3,-0.47728,0.00017,26.76044]
[1778944201828,34.81,78098.18,8.3,-0.47728,0.00017,26.76044]
[1778944201857,34.81,78098.18,8.3,-0.47728,0.00017,26.76044]
[1778944207915,34.81,78093.11,8.3,-0.47814,0.00017,26.76194]
[1778944212951,34.81,78092.08,8.3,-0.47832,0.00017,26.76223]
[1778944218122,34.81,78090.53,8.3,-0.47858,0.00017,26.76265]
[1778944224028,34.8,78087.23,8.3,-0.47914,0.00017,26.76352]
[1778944230072,34.8,78086.77,8.3,-0.47922,0.00017,26.76363]
[1778944235109,34.8,78086.44,8.3,-0.47928,0.00017,26.76027]
[1778944240144,34.8,78084.36,8.3,-0.47963,0.00017,26.76078]
[1778944245179,34.79,78083.27,8.3,-0.47982,0.00017,26.76104]
[1778944246846,34.79,78083.65,8.3,-0.47975,0.00017,26.76095]
[1778944247105,34.79,78083.65,8.3,-0.47975,0.00017,26.76095]
[1778944248531,34.79,78083.04,8.3,-0.47985,0.00017,26.76109]
[1778944248879,34.79,78080.8,8.3,-0.48024,0.00017,26.76161]
[1778944249834,34.79,78078.48,8.3,-0.48063,0.00017,26.76212]
[1778944250476,34.79,78078.48,8.3,-0.48063,0.00017,26.76212]
[1778944254709,34.78,78067.46,8.3,-0.48251,0.00017,26.76417]
[1778944255459,34.78,78067.46,8.3,-0.48251,0.00017,26.76417]
[1778944256657,34.78,78065.64,8.3,-0.48282,0.00017,26.76445]
[1778944256693,34.78,78065.64,8.3,-0.48282,0.00017,26.76445]
[1778944257268,34.78,78063.79,8.3,-0.48314,0.00017,26.76472]
[1778944263311,34.78,78063.65,8.3,-0.48316,0.00017,26.76474]
[1778944264898,34.78,78063.54,8.3,-0.48318,0.00017,26.76476]
[1778944264993,34.78,78063.54,8.3,-0.48318,0.00017,26.76476]
[1778944264997,34.78,78063.54,8.3,-0.48318,0.00017,26.76476]
[1778944270361,34.77,78063.6,8.3,-0.48317,0.00017,26.76475]
[1778944275396,34.77,78063.11,8.3,-0.48325,0.00017,26.76481]
[1778944276915,34.77,78063.1,8.3,-0.48325,0.00017,26.76482]
[1778944277194,34.77,78063.1,8.3,-0.48325,0.00017,26.76482]
[1778944277410,34.77,78063.04,8.3,-0.48326,0.00017,26.76482]
[1778944284459,34.77,78063.46,8.3,-0.48319,0.00017,26.76476]
[1778944284563,34.77,78063.23,8.3,-0.48323,0.00017,26.7648]
[1778944289902,34.77,78063.31,8.3,-0.48322,0.00017,26.76478]
[1778944290501,34.77,78062.96,8.3,-0.48328,0.00017,26.76483]
[1778944291625,34.77,78062.96,8.3,-0.48328,0.00017,26.76483]
[1778944294235,34.77,78060.23,8.3,-0.48374,0.00017,26.76175]
[1778944297388,34.77,78060.01,8.3,-0.48378,0.00017,26.76178]
[1778944299564,34.77,78054.03,8.3,-0.4848,0.00017,26.76243]
[1778944300673,34.77,78054.03,8.3,-0.4848,0.00017,26.76243]
[1778944300678,34.77,78051.65,8.3,-0.48521,0.00017,26.76264]
[1778944304301,34.77,78051.76,8.3,-0.48519,0.00017,26.76263]
[1778944308276,34.77,78051.65,8.3,-0.48521,0.00017,26.76264]
[1778944308977,34.77,78051.65,8.3,-0.48521,0.00017,26.76264]
[1778944309388,34.77,78051.65,8.3,-0.48521,0.00017,26.76264]
[1778944309640,34.77,78057.96,8.3,-0.48413,0.00017,26.76202]
[1778944310606,34.77,78057.96,8.3,-0.48413,0.00017,26.76202]
[1778944310782,34.77,78061.49,8.3,-0.48353,0.00017,26.76159]
[1778944312702,34.77,78062.92,8.3,-0.48328,0.00017,26.7614]
[1778944312794,34.77,78062.83,8.3,-0.4833,0.00017,26.76141]
[1778944313668,34.77,78064.68,8.3,-0.48298,0.00017,26.76115]
[1778944318703,34.76,78067.85,8.3,-0.48244,0.00017,26.76066]
[1778944319786,34.76,78067.85,8.3,-0.48244,0.00017,26.76066]
[1778944321042,34.76,78067.56,8.3,-0.48249,0.00017,26.7607]
[1778944326744,34.76,78067.31,8.3,-0.48253,0.00017,26.76074]
[1778944331794,34.75,78068.59,8.3,-0.48231,0.00017,26.76053]
[1778944334289,34.75,78068.62,8.3,-0.48231,0.00017,26.76052]
[1778944335349,34.75,78068.66,8.3,-0.4823,0.00017,26.76052]
[1778944336020,34.75,78069.74,8.3,-0.48212,0.00017,26.76033]
[1778944336282,34.75,78069.74,8.3,-0.48212,0.00017,26.76033]
[1778944336350,34.75,78076.37,8.3,-0.48098,0.00017,26.75909]
[1778944336829,34.75,78086.56,8.3,-0.47924,0.00017,26.75675]
[1778944341865,34.74,78091.58,8.3,-0.47838,0.00017,26.75541]
[1778944345254,34.74,78091.34,8.3,-0.47842,0.00017,26.75548]
[1778944348425,34.74,78091.25,8.3,-0.47844,0.00017,26.7555]
[1778944349417,34.74,78091.19,8.3,-0.47845,0.00017,26.75551]
[1778944349471,34.74,78084.38,8.3,-0.47961,0.00017,26.75728]
[1778944349921,34.74,78077.51,8.3,-0.48079,0.00017,26.75884]
[1778944355963,34.73,78076.86,8.3,-0.48089,0.00017,26.75553]
[1778944361455,34.73,78077.02,8.3,-0.48087,0.00017,26.7555]
[1778944367040,34.72,78077.37,8.3,-0.4808,0.00017,26.75542]
[1778944372076,34.72,78075.74,8.3,-0.48108,0.00017,26.75575]
[1778944379125,34.71,78075.98,8.3,-0.48104,0.00017,26.7557]
[1778944382651,34.71,78076.61,8.3,-0.48093,0.00017,26.75557]
[1778944388188,34.7,78075.25,8.3,-0.48116,0.00017,26.75584]
[1778944391598,34.7,78075.25,8.3,-0.48116,0.00017,26.75584]
[1778944393223,34.7,78081.01,8.3,-0.48018,0.00017,26.7546]
[1778944398258,34.69,78081.49,8.3,-0.48009,0.00017,26.75449]
[1778944404300,34.69,78081.57,8.3,-0.48008,0.00017,26.75447]
[1778944404861,34.69,78081.57,8.3,-0.48008,0.00017,26.75447]
[1778944408452,34.69,78083.58,8.3,-0.47973,0.00017,26.75399]
[1778944408654,34.69,78083.58,8.3,-0.47973,0.00017,26.75399]
[1778944410342,34.68,78092.99,8.3,-0.47812,0.00017,26.7515]
[1778944418398,34.68,78093.04,8.3,-0.47811,0.00017,26.74803]
[1778944423433,34.67,78092.81,8.3,-0.47815,0.00017,26.7481]
[1778944428468,34.67,78092.86,8.3,-0.47814,0.00017,26.74808]
[1778944433503,34.67,78093.67,8.3,-0.478,0.00017,26.74784]
[1778944438326,34.67,78094.09,8.3,-0.47793,0.00017,26.74772]
[1778944443573,34.67,78095.87,8.3,-0.47763,0.00017,26.74719]
[1778944448608,34.67,78094.12,8.3,-0.47793,0.00017,26.74771]
[1778944456664,34.66,78094.4,8.3,-0.47788,0.00017,26.74762]
[1778944462706,34.66,78094.84,8.3,-0.4778,0.00017,26.74749]
[1778944468748,34.66,78094.49,8.3,-0.47786,0.00017,26.7476]
[1778944476804,34.66,78094.31,8.3,-0.47789,0.00017,26.7442]
[1778944481839,34.66,78094.56,8.3,-0.47785,0.00017,26.74413]
[1778944486874,34.66,78094.93,8.3,-0.47778,0.00017,26.74402]
[1778944491909,34.66,78094.92,8.3,-0.47779,0.00017,26.74402]
[1778944492391,34.66,78094.92,8.3,-0.47779,0.00017,26.74402]
[1778944492434,34.66,78094.92,8.3,-0.47779,0.00017,26.74402]
[1778944501979,34.66,78099.96,8.3,-0.47692,0.00017,26.74246]
[1778944506179,34.66,78099.89,8.3,-0.47694,0.00017,26.74248]
[1778944512053,34.67,78103.4,8.3,-0.47634,0.00017,26.74133]
[1778944513599,34.67,78103.4,8.3,-0.47634,0.00017,26.74133]
[1778944519102,34.67,78103.42,8.3,-0.47634,0.00017,26.74133]
[1778944524137,34.68,78105.18,8.3,-0.47604,0.00017,26.74073]
[1778944529794,34.68,78105.25,8.3,-0.47602,0.00017,26.74071]
[1778944529822,34.68,78105.25,8.3,-0.47602,0.00017,26.74071]
[1778944531187,34.69,78114.61,8.3,-0.47443,0.00017,26.7338]
[1778944532648,34.69,78114.61,8.3,-0.47443,0.00017,26.7338]
[1778944532652,34.69,78114.61,8.3,-0.47443,0.00017,26.7338]
[1778944532657,34.69,78114.61,8.3,-0.47443,0.00017,26.7338]
[1778944537130,34.69,78115.96,8.3,-0.4742,0.00017,26.73326]
[1778944541910,34.69,78120.8,8.3,-0.47337,0.00017,26.73127]
[1778944543307,34.69,78120.73,8.3,-0.47338,0.00017,26.73131]
[1778944543319,34.69,78120.73,8.3,-0.47338,0.00017,26.73131]
[1778944546705,34.7,78121.56,8.3,-0.47324,0.00017,26.73096]
[1778944549235,34.7,78121.3,8.3,-0.47329,0.00017,26.73107]
[1778944549719,34.7,78121.3,8.3,-0.47329,0.00017,26.73107]
[1778944550688,34.7,78121.3,8.3,-0.47329,0.00017,26.73107]
[1778944552564,34.7,78121.31,8.3,-0.47328,0.00017,26.73107]
[1778944553965,34.7,78121.48,8.3,-0.47326,0.00017,26.731]
[1778944554465,34.7,78122.57,8.3,-0.47307,0.00017,26.73053]
[1778944555814,34.7,78122.57,8.3,-0.47307,0.00017,26.73053]
[1778944556505,34.7,78122.57,8.3,-0.47307,0.00017,26.73053]
[1778944557162,34.7,78122.57,8.3,-0.47307,0.00017,26.73053]
[1778944560503,34.7,78122.54,8.3,-0.47308,0.00017,26.73054]
[1778944560586,34.7,78123.21,8.3,-0.47296,0.00017,26.73025]
[1778944561641,34.7,78123.21,8.3,-0.47296,0.00017,26.73025]
[1778944564650,34.7,78126.91,8.3,-0.47233,0.00017,26.72861]
[1778944564745,34.71,78126.95,8.3,-0.47233,0.00017,26.7286]
[1778944566544,34.71,78124.32,8.3,-0.47277,0.00017,26.72978]
[1778944567388,34.71,78124.39,8.3,-0.47276,0.00017,26.72975]
[1778944572474,34.71,78126.89,8.3,-0.47234,0.00017,26.72864]
[1778944576323,34.71,78126.96,8.3,-0.47233,0.00017,26.72861]
[1778944576324,34.71,78126.96,8.3,-0.47233,0.00017,26.72861]
[1778944582544,34.72,78124.73,8.3,-0.47271,0.00017,26.72962]
[1778944587579,34.72,78124.77,8.3,-0.4727,0.00017,26.72961]
[1778944588119,34.72,78124.77,8.3,-0.4727,0.00017,26.72961]
[1778944591904,34.72,78124.7,8.3,-0.47272,0.00017,26.72965]
[1778944591926,34.72,78124.7,8.3,-0.47272,0.00017,26.72965]
[1778944591934,34.72,78124.7,8.3,-0.47272,0.00017,26.72965]
[1778944592007,34.72,78124.7,8.3,-0.47272,0.00017,26.72965]
[1778944592289,34.73,78125.29,8.3,-0.47262,0.00017,26.72594]
[1778944592312,34.73,78125.29,8.3,-0.47262,0.00017,26.72594]
[1778944592614,34.73,78119.46,8.3,-0.47361,0.00017,26.72845]
[1778944593621,34.73,78113.74,8.3,-0.47459,0.00017,26.73076]
[1778944596737,34.73,78113.09,8.3,-0.4747,0.00017,26.73101]
[1778944600943,34.73,78109.78,8.3,-0.47527,0.00017,26.73226]
[1778944600993,34.73,78109.78,8.3,-0.47527,0.00017,26.73226]
[1778944603218,34.73,78107.63,8.3,-0.47563,0.00017,26.73305]
[1778944605288,34.73,78108.07,8.3,-0.47556,0.00017,26.73289]
[1778944608258,34.74,78108.14,8.3,-0.47555,0.00017,26.73287]
[1778944613762,34.74,78108.13,8.3,-0.47555,0.00017,26.73288]
[1778944616792,34.74,78108.13,8.3,-0.47555,0.00017,26.73288]
[1778944616862,34.74,78108.13,8.3,-0.47555,0.00017,26.73288]
[1778944622825,34.74,78103.33,8.3,-0.47637,0.00017,26.73456]
[1778944623285,34.74,78103.33,8.3,-0.47637,0.00017,26.73456]
[1778944626356,34.75,78103.33,8.3,-0.47637,0.00017,26.73456]
[1778944626550,34.75,78103.33,8.3,-0.47637,0.00017,26.73456]
[1778944626624,34.75,78103.33,8.3,-0.47637,0.00017,26.73456]
[1778944626843,34.75,78103.33,8.3,-0.47637,0.00017,26.73456]
[1778944627121,34.75,78103.33,8.3,-0.47637,0.00017,26.73456]
[1778944627137,34.75,78103.33,8.3,-0.47637,0.00017,26.73456]
[1778944627370,34.75,78099.42,8.3,-0.47704,0.00017,26.73584]
[1778944627860,34.75,78090.38,8.3,-0.47858,0.00017,26.73851]
[1778944629444,34.75,78088.53,8.3,-0.4789,0.00017,26.73901]
[1778944629453,34.75,78088.53,8.3,-0.4789,0.00017,26.73901]
[1778944631527,34.75,78080.08,8.3,-0.48034,0.00017,26.74107]
[1778944631528,34.75,78080.08,8.3,-0.48034,0.00017,26.74107]
[1778944635513,34.74,78078.79,8.3,-0.48056,0.00017,26.74135]
[1778944637930,34.74,78067.85,8.3,-0.48243,0.00017,26.74342]
[1778944642965,34.73,78067.0,8.3,-0.48258,0.00017,26.74355]
[1778944648000,34.73,78065.62,8.3,-0.48281,0.00017,26.74377]
[1778944652398,34.72,78067.67,8.3,-0.48246,0.00017,26.74]
[1778944652615,34.72,78067.67,8.3,-0.48246,0.00017,26.74]
[1778944659077,34.72,78075.69,8.3,-0.48109,0.00017,26.73853]
[1778944660572,34.72,78075.89,8.3,-0.48105,0.00017,26.73849]
[1778944662982,34.72,78076.33,8.3,-0.48098,0.00017,26.7384]
[1778944662988,34.72,78076.33,8.3,-0.48098,0.00017,26.7384]
[1778944664064,34.72,78076.89,8.3,-0.48088,0.00017,26.73829]
[1778944664112,34.72,78084.04,8.3,-0.47966,0.00017,26.73668]
[1778944664489,34.72,78084.04,8.3,-0.47966,0.00017,26.73668]
[1778944670154,34.72,78085.17,8.3,-0.47947,0.00017,26.7364]
[1778944677203,34.71,78081.42,8.3,-0.48011,0.00017,26.73729]
[1778944677209,34.71,78081.42,8.3,-0.48011,0.00017,26.73729]
[1778944681047,34.71,78079.26,8.3,-0.48048,0.00017,26.73778]
[1778944685259,34.71,78073.61,8.3,-0.48144,0.00017,26.73894]
[1778944686250,34.71,78073.61,8.3,-0.48144,0.00017,26.73894]
[1778944687647,34.71,78073.27,8.3,-0.4815,0.00017,26.739]
[1778944693317,34.7,78080.45,8.3,-0.48027,0.00017,26.7375]
[1778944694828,34.7,78080.45,8.3,-0.48027,0.00017,26.7375]
[1778944696609,34.7,78080.96,8.3,-0.48018,0.00017,26.73739]
[1778944702380,34.69,78083.89,8.3,-0.47968,0.00017,26.73669]
[1778944713458,34.68,78084.19,8.3,-0.47962,0.00017,26.73316]
[1778944718493,34.68,78084.29,8.3,-0.47961,0.00017,26.73313]
[1778944723527,34.67,78086.09,8.3,-0.4793,0.00017,26.73268]
[1778944723582,34.67,78086.09,8.3,-0.4793,0.00017,26.73268]
[1778944723589,34.67,78086.09,8.3,-0.4793,0.00017,26.73268]
[1778944725215,34.67,78086.09,8.3,-0.4793,0.00017,26.73268]
[1778944725266,34.67,78086.09,8.3,-0.4793,0.00017,26.73268]
[1778944725146,34.67,78092.98,8.3,-0.47812,0.00017,26.73081]
[1778944725542,34.67,78101.18,8.3,-0.47671,0.00017,26.72828]
[1778944726712,34.67,78101.18,8.3,-0.47671,0.00017,26.72828]
[1778944727050,34.67,78101.18,8.3,-0.47671,0.00017,26.72828]
[1778944727062,34.67,78101.18,8.3,-0.47671,0.00017,26.72828]
[1778944732642,34.68,78099.72,8.3,-0.47697,0.00017,26.72877]
[1778944739649,34.69,78104.29,8.3,-0.47619,0.00017,26.72726]
[1778944750208,34.69,78104.23,8.3,-0.4762,0.00017,26.72729]
[1778944755761,34.71,78105.41,8.3,-0.476,0.00017,26.7269]
[1778944756653,34.71,78105.41,8.3,-0.476,0.00017,26.7269]
[1778944759214,34.71,78105.41,8.3,-0.476,0.00017,26.7269]
[1778944761946,34.71,78104.74,8.3,-0.47612,0.00017,26.72714]
[1778944763363,34.72,78104.84,8.3,-0.4761,0.00017,26.72711]
[1778944763740,34.72,78104.84,8.3,-0.4761,0.00017,26.72711]
[1778944768853,34.72,78104.92,8.3,-0.47609,0.00017,26.72709]
[1778944773888,34.72,78105.42,8.3,-0.476,0.00017,26.72347]
[1778944778923,34.73,78105.59,8.3,-0.47598,0.00017,26.72342]
[1778944783958,34.74,78105.7,8.3,-0.47596,0.00017,26.72339]
[1778944791007,34.74,78105.73,8.3,-0.47596,0.00017,26.72339]
[1778944796051,34.75,78105.9,8.3,-0.47593,0.00017,26.72334]
[1778944803100,34.76,78105.97,8.3,-0.47592,0.00017,26.72332]
[1778944808135,34.76,78106.07,8.3,-0.47591,0.00017,26.72329]
[1778944813170,34.77,78106.52,8.3,-0.47583,0.00017,26.72314]
[1778944818205,34.77,78106.25,8.3,-0.47588,0.00017,26.72324]
[1778944823240,34.77,78106.21,8.3,-0.47589,0.00017,26.72326]
[1778944829282,34.78,78106.01,8.3,-0.47592,0.00017,26.72334]
[1778944834317,34.78,78106.36,8.3,-0.47586,0.00017,26.71977]
[1778944836274,34.79,78106.64,8.3,-0.47581,0.00017,26.71968]
[1778944841366,34.79,78106.48,8.3,-0.47584,0.00017,26.71974]
[1778944842907,34.79,78106.55,8.3,-0.47583,0.00017,26.71971]
[1778944848415,34.79,78106.66,8.3,-0.47581,0.00017,26.71968]
[1778944859456,34.8,78106.56,8.3,-0.47583,0.00017,26.71972]
[1778944860801,34.8,78106.37,8.3,-0.47587,0.00017,26.71979]
[1778944861121,34.8,78106.37,8.3,-0.47587,0.00017,26.71979]
[1778944862513,34.8,78093.47,8.3,-0.47807,0.00017,26.72391]
[1778944869564,34.81,78092.85,8.3,-0.47818,0.00017,26.7241]
[1778944874599,34.82,78092.38,8.3,-0.47826,0.00017,26.72423]
[1778944875825,34.82,78092.38,8.3,-0.47826,0.00017,26.72423]
[1778944885173,34.82,78089.72,8.3,-0.47871,0.00017,26.72497]
[1778944890711,34.82,78089.98,8.3,-0.47867,0.00017,26.72489]
[1778944895746,34.81,78088.55,8.3,-0.47891,0.00017,26.72183]
[1778944900781,34.81,78087.44,8.3,-0.4791,0.00017,26.72211]
[1778944905818,34.81,78087.51,8.3,-0.47908,0.00017,26.72209]
[1778944911559,34.81,78086.64,8.3,-0.47923,0.00017,26.72232]
[1778944911667,34.81,78086.64,8.3,-0.47923,0.00017,26.72232]
[1778944912528,34.81,78081.62,8.3,-0.48009,0.00017,26.72353]
[1778944912534,34.81,78081.62,8.3,-0.48009,0.00017,26.72353]
[1778944912868,34.81,78074.44,8.3,-0.48132,0.00017,26.72505]
[1778944917903,34.8,78071.45,8.3,-0.48182,0.00017,26.7256]
[1778944921605,34.8,78070.69,8.3,-0.48195,0.00017,26.72574]
[1778944921826,34.8,78070.69,8.3,-0.48195,0.00017,26.72574]
[1778944927977,34.79,78069.76,8.3,-0.48211,0.00017,26.72589]
[1778944933327,34.79,78069.83,8.3,-0.4821,0.00017,26.72588]
[1778944933343,34.79,78069.83,8.3,-0.4821,0.00017,26.72588]
[1778944933416,34.79,78069.83,8.3,-0.4821,0.00017,26.72588]
[1778944933494,34.79,78069.83,8.3,-0.4821,0.00017,26.72588]
[1778944934151,34.79,78069.83,8.3,-0.4821,0.00017,26.72588]
[1778944934294,34.79,78069.83,8.3,-0.4821,0.00017,26.72588]
[1778944934312,34.79,78067.49,8.3,-0.4825,0.00017,26.72627]
[1778944936434,34.79,78067.26,8.3,-0.48254,0.00017,26.7263]
[1778944937278,34.79,78069.12,8.3,-0.48222,0.00017,26.726]
[1778944939370,34.78,78076.33,8.3,-0.48099,0.00017,26.72466]
[1778944940154,34.78,78078.1,8.3,-0.48068,0.00017,26.72429]
[1778944941068,34.78,78086.02,8.3,-0.47933,0.00017,26.72245]
[1778944946103,34.78,78088.95,8.3,-0.47883,0.00017,26.72168]
[1778944951138,34.77,78088.87,8.3,-0.47884,0.00017,26.71825]
[1778944958187,34.76,78088.43,8.3,-0.47891,0.00017,26.71836]
[1778944964229,34.76,78087.87,8.3,-0.47901,0.00017,26.7185]
[1778944969265,34.75,78086.35,8.3,-0.47927,0.00017,26.71889]
[1778944974299,34.74,78086.64,8.3,-0.47922,0.00017,26.71881]
[1778944979334,34.74,78086.62,8.3,-0.47922,0.00017,26.71881]
[1778944983466,34.74,78086.42,8.3,-0.47925,0.00017,26.71886]
[1778944985377,34.73,78076.46,8.3,-0.48095,0.00017,26.72115]
[1778944988814,34.73,78074.07,8.3,-0.48136,0.00017,26.72162]
[1778944993181,34.73,78073.11,8.3,-0.48153,0.00017,26.7218]
[1778944998467,34.72,78071.89,8.3,-0.48173,0.00017,26.72203]
[1778945003502,34.72,78071.91,8.3,-0.48173,0.00017,26.72202]
[1778945008537,34.72,78070.7,8.3,-0.48194,0.00017,26.72224]
[1778945010980,34.71,78071.42,8.3,-0.48181,0.00017,26.72211]
[1778945011028,34.71,78071.42,8.3,-0.48181,0.00017,26.72211]
[1778945011147,34.71,78071.42,8.3,-0.48181,0.00017,26.72211]
[1778945011558,34.71,78079.94,8.3,-0.48035,0.00017,26.71694]
[1778945013572,34.71,78087.08,8.3,-0.47913,0.00017,26.71522]
[1778945018607,34.71,78091.0,8.3,-0.47846,0.00017,26.71416]
[1778945024114,34.71,78090.92,8.3,-0.47847,0.00017,26.71418]
[1778945029684,34.71,78091.16,8.3,-0.47843,0.00017,26.71411]
[1778945032899,34.71,78091.16,8.3,-0.47843,0.00017,26.71411]
[1778945041768,34.71,78095.16,8.3,-0.47775,0.00017,26.71296]
[1778945042927,34.71,78095.16,8.3,-0.47775,0.00017,26.71296]
[1778945044789,34.71,78104.56,8.3,-0.47614,0.00017,26.70994]
[1778945049824,34.72,78106.3,8.3,-0.47584,0.00017,26.70934]
[1778945055009,34.72,78106.24,8.3,-0.47585,0.00017,26.70937]
[1778945061908,34.72,78105.76,8.3,-0.47594,0.00017,26.70954]
[1778945067950,34.73,78105.77,8.3,-0.47594,0.00017,26.70955]
[1778945069212,34.73,78105.77,8.3,-0.47594,0.00017,26.70955]
[1778945069215,34.73,78105.77,8.3,-0.47594,0.00017,26.70955]
[1778945069244,34.73,78105.77,8.3,-0.47594,0.00017,26.70955]
[1778945070971,34.73,78111.8,8.3,-0.47491,0.00017,26.70735]
[1778945076009,34.73,78113.18,8.3,-0.47467,0.00017,26.70338]
[1778945083057,34.74,78113.4,8.3,-0.47464,0.00017,26.7033]
[1778945088092,34.74,78114.27,8.3,-0.47449,0.00017,26.70296]
[1778945089747,34.74,78116.11,8.3,-0.47417,0.00017,26.70224]
[1778945092554,34.74,78117.66,8.3,-0.47391,0.00017,26.70161]
[1778945100388,34.75,78120.61,8.3,-0.47341,0.00017,26.7004]
[1778945100924,34.75,78120.61,8.3,-0.47341,0.00017,26.7004]
[1778945101188,34.75,78124.85,8.3,-0.47269,0.00017,26.69857]
[1778945107227,34.75,78129.82,8.3,-0.47184,0.00017,26.6963]
[1778945110717,34.75,78129.78,8.3,-0.47184,0.00017,26.69632]
[1778945110875,34.75,78129.78,8.3,-0.47184,0.00017,26.69632]
[1778945116290,34.75,78131.0,8.3,-0.47164,0.00017,26.69575]
[1778945119250,34.75,78131.72,8.3,-0.47151,0.00017,26.69541]
[1778945120595,34.75,78134.68,8.3,-0.47101,0.00017,26.69398]
[1778945120613,34.75,78141.71,8.3,-0.46981,0.00017,26.69041]
[1778945121325,34.75,78147.48,8.3,-0.46883,0.00017,26.68729]
[1778945126360,34.76,78149.27,8.3,-0.46852,0.00017,26.6863]
[1778945128329,34.76,78149.4,8.3,-0.4685,0.00017,26.68623]
[1778945129443,34.76,78150.92,8.3,-0.46824,0.00017,26.68537]
[1778945135423,34.76,78155.14,8.3,-0.46752,0.00017,26.67947]
[1778945141465,34.76,78155.94,8.3,-0.46739,0.00017,26.67901]
[1778945145305,34.76,78155.9,8.3,-0.46739,0.00017,26.67904]
[1778945145398,34.76,78155.9,8.3,-0.46739,0.00017,26.67904]
[1778945145592,34.76,78155.9,8.3,-0.46739,0.00017,26.67904]
[1778945145609,34.76,78155.9,8.3,-0.46739,0.00017,26.67904]
[1778945145653,34.77,78155.9,8.3,-0.46739,0.00017,26.67904]
[1778945145680,34.77,78155.9,8.3,-0.46739,0.00017,26.67904]
[1778945146412,34.77,78155.9,8.3,-0.46739,0.00017,26.67904]
[1778945146493,34.77,78155.9,8.3,-0.46739,0.00017,26.67904]
[1778945146500,34.76,78156.28,8.3,-0.46733,0.00017,26.67881]
[1778945150533,34.77,78158.09,8.3,-0.46702,0.00017,26.67773]
[1778945150594,34.77,78158.09,8.3,-0.46702,0.00017,26.67773]
[1778945150634,34.77,78157.34,8.3,-0.46715,0.00017,26.67818]
[1778945154649,34.77,78157.25,8.3,-0.46716,0.00017,26.67824]
[1778945154693,34.77,78157.25,8.3,-0.46716,0.00017,26.67824]
[1778945155563,34.77,78157.14,8.3,-0.46718,0.00017,26.6783]
[1778945158773,34.77,78157.21,8.3,-0.46717,0.00017,26.67827]
[1778945158893,34.77,78157.21,8.3,-0.46717,0.00017,26.67827]
[1778945159591,34.77,78157.18,8.3,-0.46718,0.00017,26.67828]
[1778945164312,34.77,78157.25,8.3,-0.46716,0.00017,26.67823]
[1778945169662,34.76,78157.25,8.3,-0.46716,0.00017,26.67822]
[1778945172620,34.76,78157.13,8.3,-0.46718,0.00017,26.67829]
[1778945172626,34.76,78157.13,8.3,-0.46718,0.00017,26.67829]
[1778945172766,34.76,78158.39,8.3,-0.46697,0.00017,26.67752]
[1778945178725,34.75,78162.99,8.3,-0.46618,0.00017,26.67466]
[1778945184025,34.75,78163.32,8.3,-0.46612,0.00017,26.67444]
[1778945189802,34.75,78163.25,8.3,-0.46613,0.00017,26.67448]
[1778945195844,34.75,78163.28,8.3,-0.46612,0.00017,26.67099]
[1778945200879,34.75,78163.21,8.3,-0.46613,0.00017,26.67103]
[1778945205914,34.74,78163.1,8.3,-0.46615,0.00017,26.6711]
[1778945208530,34.74,78163.15,8.3,-0.46614,0.00017,26.67107]
[1778945210232,34.74,78169.93,8.3,-0.46499,0.00017,26.66668]
[1778945217998,34.75,78170.27,8.3,-0.46493,0.00017,26.66645]
[1778945226955,34.75,78169.41,8.3,-0.46508,0.00017,26.66702]
[1778945229570,34.75,78169.76,8.3,-0.46502,0.00017,26.66679]
[1778945229967,34.75,78169.76,8.3,-0.46502,0.00017,26.66679]
[1778945230263,34.75,78169.76,8.3,-0.46502,0.00017,26.66679]
[1778945230494,34.74,78162.95,8.3,-0.46618,0.00017,26.67119]
[1778945230781,34.74,78162.95,8.3,-0.46618,0.00017,26.67119]
[1778945230902,34.74,78162.95,8.3,-0.46618,0.00017,26.67119]
[1778945231086,34.74,78162.95,8.3,-0.46618,0.00017,26.67119]
[1778945237133,34.74,78156.6,8.3,-0.46726,0.00017,26.67508]
[1778945243176,34.74,78156.68,8.3,-0.46724,0.00017,26.67502]
[1778945249217,34.73,78156.79,8.3,-0.46722,0.00017,26.67494]
[1778945254252,34.73,78157.65,8.3,-0.46707,0.00017,26.67096]
[1778945259287,34.73,78157.5,8.3,-0.4671,0.00017,26.67105]
[1778945264322,34.73,78157.26,8.3,-0.46714,0.00017,26.6712]
[1778945271373,34.73,78156.98,8.3,-0.46718,0.00017,26.67136]
[1778945276408,34.73,78157.12,8.3,-0.46716,0.00017,26.67128]
[1778945281443,34.73,78157.12,8.3,-0.46716,0.00017,26.67128]
[1778945289499,34.73,78156.77,8.3,-0.46722,0.00017,26.67149]
[1778945294536,34.73,78157.15,8.3,-0.46715,0.00017,26.67126]
[1778945299571,34.72,78157.07,8.3,-0.46716,0.00017,26.67129]
[1778945309711,34.72,78157.12,8.3,-0.46716,0.00017,26.67126]
[1778945316696,34.73,78157.21,8.3,-0.46714,0.00017,26.66775]
[1778945322738,34.73,78157.12,8.3,-0.46715,0.00017,26.6678]
[1778945329787,34.73,78158.23,8.3,-0.46697,0.00017,26.66714]
[1778945329975,34.73,78158.23,8.3,-0.46697,0.00017,26.66714]
[1778945334469,34.73,78158.9,8.3,-0.46685,0.00017,26.66673]
[1778945334515,34.73,78158.9,8.3,-0.46685,0.00017,26.66673]
[1778945339858,34.73,78154.2,8.3,-0.46765,0.00017,26.66955]
[1778945346907,34.73,78154.23,8.3,-0.46765,0.00017,26.66953]
[1778945352949,34.73,78154.3,8.3,-0.46764,0.00017,26.66949]
[1778945356223,34.73,78154.3,8.3,-0.46764,0.00017,26.66949]
[1778945356229,34.73,78154.3,8.3,-0.46764,0.00017,26.66949]
[1778945356260,34.73,78154.3,8.3,-0.46764,0.00017,26.66949]
[1778945356594,34.73,78154.3,8.3,-0.46764,0.00017,26.66949]
[1778945356697,34.73,78154.24,8.3,-0.46765,0.00017,26.66952]
[1778945357260,34.73,78154.24,8.3,-0.46765,0.00017,26.66952]
[1778945357769,34.73,78145.58,8.3,-0.46913,0.00017,26.67444]
[1778945357984,34.73,78139.04,8.3,-0.47024,0.00017,26.6779]
[1778945365033,34.74,78137.17,8.3,-0.47057,0.00017,26.67889]
[1778945370068,34.75,78140.26,8.3,-0.47005,0.00017,26.67733]
[1778945375103,34.76,78140.57,8.3,-0.47,0.00017,26.67373]
[1778945380138,34.77,78139.48,8.3,-0.47019,0.00017,26.67432]
[1778945383433,34.77,78136.78,8.3,-0.47065,0.00017,26.6757]
[1778945383520,34.77,78136.64,8.3,-0.47067,0.00017,26.67578]
[1778945385945,34.77,78131.24,8.3,-0.4716,0.00017,26.67841]
[1778945387515,34.78,78128.7,8.3,-0.47203,0.00017,26.6796]
[1778945389574,34.78,78125.87,8.3,-0.47251,0.00017,26.68089]
[1778945391216,34.78,78116.51,8.3,-0.47411,0.00017,26.68487]
[1778945392743,34.78,78116.51,8.3,-0.47411,0.00017,26.68487]
[1778945394676,34.78,78113.71,8.3,-0.47459,0.00017,26.68598]
[1778945396039,34.78,78111.34,8.3,-0.475,0.00017,26.68689]
[1778945396043,34.78,78111.34,8.3,-0.475,0.00017,26.68689]
[1778945396191,34.78,78111.34,8.3,-0.475,0.00017,26.68689]
[1778945396277,34.78,78111.34,8.3,-0.475,0.00017,26.68689]
[1778945397228,34.78,78111.52,8.3,-0.47497,0.00017,26.68682]
[1778945397236,34.78,78111.52,8.3,-0.47497,0.00017,26.68682]
[1778945397520,34.78,78103.22,8.3,-0.47638,0.00017,26.68978]
[1778945400492,34.79,78099.51,8.3,-0.47702,0.00017,26.691]
[1778945400519,34.79,78099.51,8.3,-0.47702,0.00017,26.691]
[1778945401602,34.79,78101.03,8.3,-0.47676,0.00017,26.69051]
[1778945401641,34.79,78101.03,8.3,-0.47676,0.00017,26.69051]
[1778945401700,34.79,78110.59,8.3,-0.47513,0.00017,26.68717]
[1778945401975,34.79,78110.59,8.3,-0.47513,0.00017,26.68717]
[1778945402126,34.79,78110.59,8.3,-0.47513,0.00017,26.68717]
[1778945402293,34.79,78117.42,8.3,-0.47396,0.00017,26.68451]
[1778945403349,34.79,78117.42,8.3,-0.47396,0.00017,26.68451]
[1778945403859,34.79,78117.42,8.3,-0.47396,0.00017,26.68451]
[1778945409346,34.79,78123.68,8.3,-0.47289,0.00017,26.68189]
[1778945412480,34.79,78123.68,8.3,-0.47289,0.00017,26.68189]
[1778945419416,34.8,78125.59,8.3,-0.47257,0.00017,26.68107]
[1778945426465,34.81,78126.25,8.3,-0.47246,0.00017,26.68079]
[1778945428016,34.81,78126.25,8.3,-0.47246,0.00017,26.68079]
[1778945432021,34.81,78126.5,8.3,-0.47242,0.00017,26.68068]
[1778945432074,34.81,78126.5,8.3,-0.47242,0.00017,26.68068]
[1778945432096,34.81,78126.5,8.3,-0.47242,0.00017,26.68068]
[1778945432174,34.81,78126.5,8.3,-0.47242,0.00017,26.68068]
[1778945432446,34.81,78126.5,8.3,-0.47242,0.00017,26.68068]
[1778945432755,34.82,78134.35,8.3,-0.47108,0.00017,26.67355]
[1778945433080,34.82,78134.35,8.3,-0.47108,0.00017,26.67355]
[1778945433519,34.82,78144.15,8.3,-0.46941,0.00017,26.66854]
[1778945434526,34.82,78143.06,8.3,-0.4696,0.00017,26.66912]
[1778945439561,34.81,78144.94,8.3,-0.46928,0.00017,26.6681]
[1778945444597,34.81,78146.42,8.3,-0.46902,0.00017,26.66728]
[1778945449632,34.8,78146.45,8.3,-0.46901,0.00017,26.66725]
[1778945454667,34.8,78146.52,8.3,-0.469,0.00017,26.6672]
[1778945459702,34.79,78147.05,8.3,-0.4689,0.00017,26.66689]
[1778945463712,34.79,78146.95,8.3,-0.46892,0.00017,26.66694]
[1778945463793,34.79,78146.95,8.3,-0.46892,0.00017,26.66694]
[1778945463813,34.79,78146.87,8.3,-0.46893,0.00017,26.66698]
[1778945472803,34.79,78147.0,8.3,-0.46891,0.00017,26.66692]
[1778945477838,34.8,78147.0,8.3,-0.46892,0.00017,26.66693]
[1778945483880,34.8,78147.45,8.3,-0.46884,0.00017,26.6667]
[1778945484603,34.8,78147.45,8.3,-0.46884,0.00017,26.6667]
[1778945484697,34.8,78147.45,8.3,-0.46884,0.00017,26.6667]
[1778945484704,34.8,78147.45,8.3,-0.46884,0.00017,26.6667]
[1778945484887,34.8,78153.16,8.3,-0.46787,0.00017,26.66346]
[1778945486032,34.8,78155.26,8.3,-0.46751,0.00017,26.66224]
[1778945486099,34.8,78155.26,8.3,-0.46751,0.00017,26.66224]
[1778945491169,34.8,78156.36,8.3,-0.46732,0.00017,26.66159]
[1778945491169,34.8,78156.36,8.3,-0.46732,0.00017,26.66159]
[1778945491294,34.8,78156.36,8.3,-0.46732,0.00017,26.66159]
[1778945491594,34.8,78156.36,8.3,-0.46732,0.00017,26.66159]
[1778945492412,34.8,78157.47,8.3,-0.46713,0.00017,26.65747]
[1778945492473,34.8,78157.47,8.3,-0.46713,0.00017,26.65747]
[1778945494896,34.81,78160.96,8.3,-0.46654,0.00017,26.65535]
[1778945494918,34.81,78160.96,8.3,-0.46654,0.00017,26.65535]
[1778945495342,34.81,78161.1,8.3,-0.46652,0.00017,26.65526]
[1778945495394,34.81,78161.1,8.3,-0.46652,0.00017,26.65526]
[1778945495769,34.81,78161.1,8.3,-0.46652,0.00017,26.65526]
[1778945495799,34.81,78161.1,8.3,-0.46652,0.00017,26.65526]
[1778945495894,34.81,78161.1,8.3,-0.46652,0.00017,26.65526]
[1778945495978,34.81,78161.1,8.3,-0.46652,0.00017,26.65526]
[1778945495995,34.81,78167.13,8.3,-0.46549,0.00017,26.65145]
[1778945496971,34.81,78174.33,8.3,-0.46426,0.00017,26.64666]
[1778945502006,34.81,78176.3,8.3,-0.46393,0.00017,26.64532]
[1778945502950,34.81,78176.3,8.3,-0.46393,0.00017,26.64532]
[1778945503028,34.81,78176.3,8.3,-0.46393,0.00017,26.64532]
[1778945503032,34.81,78176.3,8.3,-0.46393,0.00017,26.64532]
[1778945503053,34.81,78175.58,8.3,-0.46405,0.00017,26.64582]
[1778945504021,34.81,78169.33,8.3,-0.46512,0.00017,26.65003]
[1778945504087,34.81,78169.33,8.3,-0.46512,0.00017,26.65003]
[1778945504089,34.81,78169.33,8.3,-0.46512,0.00017,26.65003]
[1778945504114,34.81,78169.33,8.3,-0.46512,0.00017,26.65003]
[1778945510063,34.82,78172.5,8.3,-0.46458,0.00017,26.64794]
[1778945516105,34.82,78172.44,8.3,-0.4646,0.00017,26.648]
[1778945519083,34.82,78172.76,8.3,-0.46454,0.00017,26.64779]
[1778945519117,34.82,78172.76,8.3,-0.46454,0.00017,26.64779]
[1778945524161,34.83,78177.1,8.3,-0.46381,0.00017,26.64484]
[1778945527235,34.83,78176.99,8.3,-0.46383,0.00017,26.64492]
[1778945527284,34.83,78176.99,8.3,-0.46383,0.00017,26.64492]
[1778945527754,34.83,78176.99,8.3,-0.46383,0.00017,26.64492]
[1778945528757,34.83,78177.43,8.3,-0.46375,0.00017,26.64462]
[1778945529023,34.83,78177.43,8.3,-0.46375,0.00017,26.64462]
[1778945529226,34.83,78180.79,8.3,-0.46318,0.00017,26.64225]
[1778945532525,34.83,78184.61,8.3,-0.46253,0.00017,26.6395]
[1778945532604,34.83,78184.61,8.3,-0.46253,0.00017,26.6395]
[1778945532872,34.83,78184.61,8.3,-0.46253,0.00017,26.6395]
[1778945533071,34.83,78184.61,8.3,-0.46253,0.00017,26.6395]
[1778945533224,34.83,78193.37,8.3,-0.46104,0.00017,26.6329]
[1778945534231,34.83,78200.45,8.3,-0.45984,0.00017,26.6273]
[1778945536527,34.83,78200.34,8.3,-0.45986,0.00017,26.6274]
[1778945542287,34.84,78200.89,8.3,-0.45977,0.00017,26.62698]
[1778945546315,34.84,78193.01,8.3,-0.46111,0.00017,26.63323]
[1778945555069,34.84,78193.2,8.3,-0.46108,0.00017,26.63309]
[1778945559185,34.85,78193.59,8.3,-0.46101,0.00017,26.62934]
[1778945564441,34.85,78194.81,8.3,-0.46081,0.00017,26.6284]
[1778945568564,34.85,78194.45,8.3,-0.46087,0.00017,26.62869]
[1778945568593,34.85,78194.45,8.3,-0.46087,0.00017,26.62869]
[1778945568652,34.85,78194.45,8.3,-0.46087,0.00017,26.62869]
[1778945569246,34.85,78194.41,8.3,-0.46088,0.00017,26.62872]
[1778945569658,34.85,78194.41,8.3,-0.46088,0.00017,26.62872]
[1778945569702,34.85,78194.41,8.3,-0.46088,0.00017,26.62872]
[1778945569809,34.85,78185.66,8.3,-0.46237,0.00017,26.63535]
[1778945570484,34.85,78175.97,8.3,-0.46401,0.00017,26.64225]
[1778945577205,34.85,78175.21,8.3,-0.46414,0.00017,26.64279]
[1778945583465,34.87,78174.16,8.3,-0.46433,0.00017,26.64355]
[1778945588382,34.87,78174.2,8.3,-0.46433,0.00017,26.64355]
[1778945588387,34.87,78174.2,8.3,-0.46433,0.00017,26.64355]
[1778945588410,34.87,78174.2,8.3,-0.46433,0.00017,26.64355]
[1778945588472,34.87,78174.2,8.3,-0.46433,0.00017,26.64355]
[1778945589620,34.87,78182.44,8.3,-0.46293,0.00017,26.6378]
[1778945590627,34.88,78188.73,8.3,-0.46186,0.00017,26.63318]
[1778945592661,34.88,78188.98,8.3,-0.46182,0.00017,26.633]
[1778945593388,34.88,78189.02,8.3,-0.46181,0.00017,26.63297]
[1778945593488,34.88,78189.02,8.3,-0.46181,0.00017,26.63297]
[1778945594038,34.88,78189.02,8.3,-0.46181,0.00017,26.63297]
[1778945595774,34.88,78195.92,8.3,-0.46064,0.00017,26.62768]
[1778945601713,34.88,78202.72,8.3,-0.45949,0.00017,26.62226]
[1778945606748,34.88,78203.21,8.3,-0.45941,0.00017,26.62187]
[1778945607188,34.88,78203.21,8.3,-0.45941,0.00017,26.62187]
[1778945609323,34.89,78204.59,8.3,-0.45918,0.00017,26.62074]
[1778945614804,34.89,78203.72,8.3,-0.45932,0.00017,26.61801]
[1778945619839,34.89,78203.45,8.3,-0.45937,0.00017,26.61824]
[1778945624874,34.89,78205.68,8.3,-0.459,0.00017,26.61641]
[1778945629909,34.89,78204.68,8.3,-0.45917,0.00017,26.61725]
[1778945634946,34.89,78197.55,8.3,-0.46038,0.00017,26.62302]
[1778945635759,34.89,78197.55,8.3,-0.46038,0.00017,26.62302]
[1778945638067,34.9,78193.51,8.3,-0.46106,0.00017,26.62618]
[1778945640151,34.9,78192.81,8.3,-0.46118,0.00017,26.62673]
[1778945640158,34.9,78192.81,8.3,-0.46118,0.00017,26.62673]
[1778945640215,34.9,78192.87,8.3,-0.46117,0.00017,26.62668]
[1778945640359,34.9,78192.87,8.3,-0.46117,0.00017,26.62668]
[1778945640433,34.9,78192.87,8.3,-0.46117,0.00017,26.62668]
[1778945643001,34.9,78181.79,8.3,-0.46305,0.00017,26.63491]
[1778945643914,34.9,78181.79,8.3,-0.46305,0.00017,26.63491]
[1778945650052,34.91,78182.71,8.3,-0.4629,0.00017,26.63428]
[1778945655087,34.91,78183.22,8.3,-0.46282,0.00017,26.63394]
[1778945656472,34.91,78183.22,8.3,-0.46282,0.00017,26.63394]
[1778945663143,34.92,78182.67,8.3,-0.46292,0.00017,26.63437]
[1778945670192,34.93,78184.41,8.3,-0.46263,0.00017,26.63314]
[1778945677241,34.93,78184.61,8.3,-0.4626,0.00017,26.62956]
[1778945681238,34.93,78184.64,8.3,-0.46259,0.00017,26.62955]
[1778945686304,34.94,78184.76,8.3,-0.46258,0.00017,26.62949]
[1778945691339,34.95,78185.17,8.3,-0.46251,0.00017,26.62921]
[1778945696374,34.95,78184.96,8.3,-0.46255,0.00017,26.62939]
[1778945701831,34.95,78185.16,8.3,-0.46252,0.00017,26.62926]
[1778945702454,34.96,78185.34,8.3,-0.46249,0.00017,26.62913]
[1778945703018,34.96,78185.34,8.3,-0.46249,0.00017,26.62913]
[1778945708459,34.96,78185.88,8.3,-0.4624,0.00017,26.62876]
[1778945713494,34.96,78185.66,8.3,-0.46244,0.00017,26.62894]
[1778945719536,34.97,78184.96,8.3,-0.46256,0.00017,26.62948]
[1778945725578,34.97,78184.96,8.3,-0.46257,0.00017,26.6295]
[1778945730613,34.98,78184.89,8.3,-0.46258,0.00017,26.62957]
[1778945735649,34.98,78184.91,8.3,-0.46258,0.00017,26.62611]
[1778945743705,34.99,78185.22,8.3,-0.46253,0.00017,26.62591]
[1778945750754,35.0,78185.75,8.3,-0.46245,0.00017,26.62555]
[1778945760824,35.0,78185.74,8.3,-0.46245,0.00017,26.6256]
[1778945770894,35.01,78184.91,8.3,-0.4626,0.00017,26.62624]
[1778945778950,35.02,78185.19,8.3,-0.46256,0.00017,26.62606]
[1778945781289,35.02,78185.59,8.3,-0.46249,0.00017,26.62578]
[1778945781353,35.02,78185.62,8.3,-0.46249,0.00017,26.62576]
[1778945781405,35.02,78185.62,8.3,-0.46249,0.00017,26.62576]
[1778945783413,35.02,78191.13,8.3,-0.46155,0.00017,26.62168]
[1778945786300,35.02,78191.61,8.3,-0.46147,0.00017,26.62132]
[1778945787547,35.02,78194.1,8.3,-0.46105,0.00017,26.61943]
[1778945787599,35.02,78194.1,8.3,-0.46105,0.00017,26.61943]
[1778945788699,35.02,78195.31,8.3,-0.46085,0.00017,26.6185]
[1778945794057,35.02,78196.37,8.3,-0.46067,0.00017,26.61422]
[1778945799092,35.02,78196.33,8.3,-0.46067,0.00017,26.61425]
[1778945800954,35.02,78196.33,8.3,-0.46067,0.00017,26.61425]
[1778945802164,35.02,78196.29,8.3,-0.46068,0.00017,26.61428]
[1778945804475,35.02,78195.69,8.3,-0.46078,0.00017,26.61475]
[1778945806234,35.02,78195.76,8.3,-0.46077,0.00017,26.61469]
[1778945806310,35.02,78195.76,8.3,-0.46077,0.00017,26.61469]
[1778945808163,35.03,78187.11,8.3,-0.46223,0.00017,26.62123]
[1778945809997,35.03,78186.81,8.3,-0.46229,0.00017,26.62145]
[1778945816219,35.03,78187.43,8.3,-0.46218,0.00017,26.62101]
[1778945823269,35.03,78187.32,8.3,-0.4622,0.00017,26.6211]
[1778945829311,35.03,78187.28,8.3,-0.46221,0.00017,26.62114]
[1778945834346,35.03,78187.51,8.3,-0.46217,0.00017,26.62098]
[1778945839381,35.04,78187.59,8.3,-0.46216,0.00017,26.62092]
[1778945839595,35.04,78187.59,8.3,-0.46216,0.00017,26.62092]
[1778945839640,35.04,78187.59,8.3,-0.46216,0.00017,26.62092]
[1778945840662,35.04,78187.59,8.3,-0.46216,0.00017,26.62092]
[1778945842388,35.04,78188.88,8.3,-0.46194,0.00017,26.61997]
[1778945842516,35.04,78189.93,8.3,-0.46177,0.00017,26.61919]
[1778945848462,35.04,78188.33,8.3,-0.46204,0.00017,26.62039]
[1778945855511,35.04,78188.4,8.3,-0.46202,0.00017,26.61687]
[1778945860548,35.04,78188.68,8.3,-0.46198,0.00017,26.61667]
[1778945865581,35.04,78187.75,8.3,-0.46213,0.00017,26.61736]
[1778945868979,35.04,78187.75,8.3,-0.46213,0.00017,26.61736]
[1778945869019,35.04,78187.75,8.3,-0.46213,0.00017,26.61736]
[1778945870202,35.04,78187.79,8.3,-0.46213,0.00017,26.61734]
[1778945870827,35.04,78190.3,8.3,-0.4617,0.00017,26.61547]
[1778945877665,35.04,78193.44,8.3,-0.46117,0.00017,26.6131]
[1778945883707,35.04,78194.34,8.3,-0.46102,0.00017,26.61241]
[1778945888742,35.04,78198.63,8.3,-0.4603,0.00017,26.60907]
[1778945893879,35.04,78200.03,8.3,-0.46006,0.00017,26.60797]
[1778945900939,35.05,78202.84,8.3,-0.45959,0.00017,26.60572]
[1778945906868,35.05,78203.34,8.3,-0.4595,0.00017,26.60534]
[1778945911903,35.05,78203.48,8.3,-0.45948,0.00017,26.60176]
[1778945916938,35.05,78202.48,8.3,-0.45965,0.00017,26.60258]
[1778945921973,35.05,78203.09,8.3,-0.45955,0.00017,26.60209]
[1778945924467,35.05,78203.26,8.3,-0.45952,0.00017,26.60195]
[1778945933517,35.05,78205.28,8.3,-0.45918,0.00017,26.60031]
[1778945938659,35.05,78204.23,8.3,-0.45936,0.00017,26.60118]
[1778945945141,35.06,78204.49,8.3,-0.45931,0.00017,26.60097]
[1778945951183,35.06,78205.64,8.3,-0.45912,0.00017,26.60004]
[1778945951527,35.06,78205.64,8.3,-0.45912,0.00017,26.60004]
[1778945952024,35.06,78205.64,8.3,-0.45912,0.00017,26.60004]
[1778945953400,35.06,78205.64,8.3,-0.45912,0.00017,26.60004]
[1778945959239,35.06,78206.14,8.3,-0.45904,0.00017,26.59964]
[1778945961386,35.06,78206.14,8.3,-0.45904,0.00017,26.59964]
[1778945962791,35.06,78206.1,8.3,-0.45905,0.00017,26.59968]
[1778945968302,35.06,78206.14,8.3,-0.45904,0.00017,26.59965]
[1778945970757,35.06,78206.14,8.3,-0.45904,0.00017,26.59966]
[1778945974429,35.06,78206.14,8.3,-0.45904,0.00017,26.59966]
[1778945980386,35.07,78205.27,8.3,-0.45919,0.00017,26.59692]
[1778945982352,35.07,78205.73,8.3,-0.45911,0.00017,26.59654]
[1778945982363,35.07,78205.73,8.3,-0.45911,0.00017,26.59654]
[1778945983085,35.07,78204.09,8.3,-0.45939,0.00017,26.59789]
[1778945983475,35.07,78204.09,8.3,-0.45939,0.00017,26.59789]
[1778945991627,35.07,78196.27,8.3,-0.46071,0.00017,26.60411]
[1778945991644,35.07,78196.27,8.3,-0.46071,0.00017,26.60411]
[1778945991673,35.07,78196.27,8.3,-0.46071,0.00017,26.60411]
[1778945992596,35.07,78198.88,8.3,-0.46027,0.00017,26.60207]
[1778945998515,35.07,78201.99,8.3,-0.45974,0.00017,26.5996]
[1778945999310,35.07,78201.99,8.3,-0.45974,0.00017,26.5996]
[1778946005564,35.07,78196.13,8.3,-0.46073,0.00017,26.60423]
[1778946008679,35.07,78196.62,8.3,-0.46065,0.00017,26.60385]
[1778946015634,35.07,78193.12,8.3,-0.46124,0.00017,26.60654]
[1778946020669,35.07,78194.13,8.3,-0.46107,0.00017,26.60577]
[1778946026711,35.07,78191.76,8.3,-0.46147,0.00017,26.60757]
[1778946031748,35.07,78189.73,8.3,-0.46181,0.00017,26.60563]
[1778946035423,35.07,78189.48,8.3,-0.46185,0.00017,26.60582]
[1778946041818,35.07,78186.63,8.3,-0.46233,0.00017,26.60792]
[1778946047860,35.07,78185.45,8.3,-0.46254,0.00017,26.60878]
[1778946056923,35.07,78185.47,8.3,-0.46253,0.00017,26.60878]
[1778946065987,35.08,78185.35,8.3,-0.46256,0.00017,26.60888]
[1778946071022,35.08,78185.38,8.3,-0.46255,0.00017,26.60886]
[1778946073664,35.08,78185.36,8.3,-0.46256,0.00017,26.60888]
[1778946079078,35.08,78185.31,8.3,-0.46257,0.00017,26.60893]
[1778946091162,35.08,78184.54,8.3,-0.46269,0.00017,26.60603]
[1778946096197,35.09,78183.01,8.3,-0.46295,0.00017,26.60713]
[1778946098085,35.09,78183.0,8.3,-0.46296,0.00017,26.60714]
[1778946098113,35.09,78183.0,8.3,-0.46296,0.00017,26.60714]
[1778946098141,35.09,78183.0,8.3,-0.46296,0.00017,26.60714]
[1778946098592,35.09,78183.0,8.3,-0.46296,0.00017,26.60714]
[1778946099229,35.09,78173.14,8.3,-0.46462,0.00017,26.61393]
[1778946100543,35.08,78164.0,8.3,-0.46617,0.00017,26.61981]
[1778946101603,35.08,78164.0,8.3,-0.46617,0.00017,26.61981]
[1778946107285,35.08,78162.02,8.3,-0.4665,0.00017,26.62101]
[1778946112320,35.07,78157.06,8.3,-0.46734,0.00017,26.62397]
[1778946118362,35.07,78157.82,8.3,-0.4672,0.00017,26.6235]
[1778946119112,35.07,78157.82,8.3,-0.4672,0.00017,26.6235]
[1778946119115,35.07,78157.82,8.3,-0.4672,0.00017,26.6235]
[1778946125411,35.06,78160.6,8.3,-0.46673,0.00017,26.6218]
[1778946131453,35.05,78160.57,8.3,-0.46673,0.00017,26.62178]
[1778946142530,35.03,78160.73,8.3,-0.46669,0.00017,26.62162]
[1778946143606,35.03,78160.73,8.3,-0.46669,0.00017,26.62162]
[1778946144495,35.02,78161.3,8.3,-0.46659,0.00017,26.62126]
[1778946149579,35.02,78162.04,8.3,-0.46646,0.00017,26.6208]
[1778946155622,35.02,78161.94,8.3,-0.46647,0.00017,26.61738]
[1778946160657,35.02,78161.94,8.3,-0.46647,0.00017,26.61737]
[1778946163885,35.01,78162.01,8.3,-0.46646,0.00017,26.61733]
[1778946163897,35.01,78162.01,8.3,-0.46646,0.00017,26.61733]
[1778946171525,35.01,78166.19,8.3,-0.46575,0.00017,26.61471]
[1778946171633,35.01,78166.19,8.3,-0.46575,0.00017,26.61471]
[1778946173428,35.01,78166.34,8.3,-0.46572,0.00017,26.61461]
[1778946174384,35.01,78170.1,8.3,-0.46509,0.00017,26.61219]
[1778946179790,35.01,78172.14,8.3,-0.46474,0.00017,26.61084]
[1778946185832,35.01,78171.78,8.3,-0.4648,0.00017,26.61108]
[1778946190867,35.01,78171.85,8.3,-0.46479,0.00017,26.61103]
[1778946195902,35.01,78172.96,8.3,-0.4646,0.00017,26.6103]
[1778946202106,35.01,78175.3,8.3,-0.46421,0.00017,26.60873]
[1778946204965,35.02,78180.96,8.3,-0.46325,0.00017,26.60481]
[1778946210000,35.02,78180.87,8.3,-0.46326,0.00017,26.60488]
[1778946214988,35.02,78181.4,8.3,-0.46317,0.00017,26.60104]
[1778946214990,35.02,78181.4,8.3,-0.46317,0.00017,26.60104]
[1778946218404,35.02,78183.32,8.3,-0.46285,0.00017,26.59967]
[1778946221464,35.02,78185.96,8.3,-0.4624,0.00017,26.59776]
[1778946227061,35.02,78187.44,8.3,-0.46215,0.00017,26.59668]
[1778946232161,35.02,78191.55,8.3,-0.46146,0.00017,26.59362]
[1778946237198,35.02,78190.62,8.3,-0.46161,0.00017,26.59433]
[1778946244248,35.03,78193.6,8.3,-0.46111,0.00017,26.59208]
[1778946247138,35.03,78193.64,8.3,-0.46111,0.00017,26.59205]
[1778946248641,35.03,78190.25,8.3,-0.46168,0.00017,26.59463]
[1778946250737,35.03,78189.18,8.3,-0.46186,0.00017,26.59543]
[1778946253843,35.03,78188.24,8.3,-0.46202,0.00017,26.59613]
[1778946255511,35.03,78188.28,8.3,-0.46202,0.00017,26.5961]
[1778946260642,35.03,78188.6,8.3,-0.46196,0.00017,26.59587]
[1778946266406,35.03,78188.59,8.3,-0.46196,0.00017,26.59588]
[1778946269792,35.03,78188.36,8.3,-0.462,0.00017,26.59605]
[1778946275469,35.03,78187.39,8.3,-0.46216,0.00017,26.5933]
[1778946280504,35.03,78187.41,8.3,-0.46216,0.00017,26.59329]
[1778946285539,35.03,78187.41,8.3,-0.46216,0.00017,26.59329]
[1778946290574,35.03,78187.87,8.3,-0.46208,0.00017,26.59296]
[1778946295752,35.03,78187.89,8.3,-0.46208,0.00017,26.59294]
[1778946299117,35.03,78190.06,8.3,-0.46171,0.00017,26.59133]
[1778946303869,35.04,78188.57,8.3,-0.46197,0.00017,26.59245]
[1778946312730,35.04,78185.86,8.3,-0.46243,0.00017,26.59445]
[1778946322801,35.04,78185.86,8.3,-0.46243,0.00017,26.59445]
[1778946328842,35.04,78183.64,8.3,-0.4628,0.00017,26.59606]
[1778946333881,35.04,78187.63,8.3,-0.46213,0.00017,26.58968]
[1778946337437,35.04,78187.56,8.3,-0.46214,0.00017,26.58974]
[1778946337488,35.04,78187.56,8.3,-0.46214,0.00017,26.58974]
[1778946342184,35.04,78188.27,8.3,-0.46202,0.00017,26.58922]
[1778946342706,35.04,78188.27,8.3,-0.46202,0.00017,26.58922]
[1778946343952,35.04,78194.43,8.3,-0.46098,0.00017,26.58456]
[1778946345838,35.04,78194.43,8.3,-0.46098,0.00017,26.58456]
[1778946350585,35.04,78196.47,8.3,-0.46063,0.00017,26.58299]
[1778946350991,35.04,78196.72,8.3,-0.46059,0.00017,26.5828]
[1778946351036,35.04,78196.72,8.3,-0.46059,0.00017,26.5828]
[1778946351055,35.04,78196.72,8.3,-0.46059,0.00017,26.5828]
[1778946351071,35.04,78196.72,8.3,-0.46059,0.00017,26.5828]
[1778946351393,35.04,78196.72,8.3,-0.46059,0.00017,26.5828]
[1778946351793,35.04,78197.64,8.3,-0.46043,0.00017,26.58208]
[1778946352562,35.04,78197.64,8.3,-0.46043,0.00017,26.58208]
[1778946352596,35.04,78197.64,8.3,-0.46043,0.00017,26.58208]
[1778946352616,35.04,78197.64,8.3,-0.46043,0.00017,26.58208]
[1778946352652,35.04,78209.59,8.3,-0.45841,0.00017,26.57234]
[1778946353661,35.04,78209.59,8.3,-0.45841,0.00017,26.57234]
[1778946353794,35.04,78209.59,8.3,-0.45841,0.00017,26.57234]
[1778946353862,35.04,78216.9,8.3,-0.45717,0.00017,26.56605]
[1778946358970,35.04,78216.18,8.3,-0.4573,0.00017,26.56667]
[1778946364115,35.04,78215.75,8.3,-0.45737,0.00017,26.56704]
[1778946370293,35.04,78216.07,8.3,-0.45731,0.00017,26.56675]
[1778946378532,35.03,78216.05,8.3,-0.45731,0.00017,26.56676]
[1778946381883,35.03,78216.0,8.3,-0.45732,0.00017,26.5668]
[1778946389275,35.03,78215.97,8.3,-0.45732,0.00017,26.5668]
[1778946394310,35.03,78216.17,8.3,-0.45728,0.00017,26.56314]
[1778946403373,35.03,78216.12,8.3,-0.45729,0.00017,26.56317]
[1778946408861,35.02,78216.1,8.3,-0.45729,0.00017,26.56318]
[1778946410496,35.02,78216.11,8.3,-0.45729,0.00017,26.56316]
[1778946411464,35.02,78216.18,8.3,-0.45728,0.00017,26.5631]
[1778946413546,35.02,78216.32,8.3,-0.45725,0.00017,26.56297]
[1778946417140,35.02,78216.17,8.3,-0.45728,0.00017,26.5631]
[1778946422506,35.02,78208.8,8.3,-0.45853,0.00017,26.56943]
[1778946428548,35.02,78208.73,8.3,-0.45854,0.00017,26.56949]
[1778946429725,35.02,78208.73,8.3,-0.45854,0.00017,26.56949]
[1778946429826,35.02,78208.73,8.3,-0.45854,0.00017,26.56949]
[1778946430431,35.02,78208.73,8.3,-0.45854,0.00017,26.56949]
[1778946434984,35.02,78208.48,8.3,-0.45858,0.00017,26.5697]
[1778946442616,35.03,78207.48,8.3,-0.45876,0.00017,26.57058]
[1778946442968,35.03,78207.48,8.3,-0.45876,0.00017,26.57058]
[1778946443006,35.03,78207.44,8.3,-0.45876,0.00017,26.57062]
[1778946443194,35.03,78207.44,8.3,-0.45876,0.00017,26.57062]
[1778946443461,35.03,78207.44,8.3,-0.45876,0.00017,26.57062]
[1778946443653,35.03,78212.62,8.3,-0.45789,0.00017,26.56623]
[1778946444432,35.03,78212.62,8.3,-0.45789,0.00017,26.56623]
[1778946444494,35.03,78212.62,8.3,-0.45789,0.00017,26.56623]
[1778946444660,35.03,78219.06,8.3,-0.4568,0.00017,26.5606]
[1778946448567,35.03,78219.33,8.3,-0.45675,0.00017,26.56035]
[1778946448694,35.03,78219.33,8.3,-0.45675,0.00017,26.56035]
[1778946448782,35.03,78219.35,8.3,-0.45675,0.00017,26.56033]
[1778946454737,35.02,78224.49,8.3,-0.45587,0.00017,26.55217]
[1778946458764,35.02,78231.62,8.3,-0.45466,0.00017,26.54548]
[1778946463799,35.01,78233.17,8.3,-0.45439,0.00017,26.54396]
[1778946468836,35.0,78233.52,8.3,-0.45432,0.00017,26.54357]
[1778946469860,35.0,78233.52,8.3,-0.45432,0.00017,26.54357]
[1778946473279,35.0,78240.24,8.3,-0.45319,0.00017,26.53702]
[1778946479066,35.01,78241.02,8.3,-0.45306,0.00017,26.53629]
[1778946479067,35.01,78241.02,8.3,-0.45306,0.00017,26.53629]
[1778946484946,35.01,78241.98,8.3,-0.45291,0.00017,26.53537]
[1778946485764,35.01,78241.98,8.3,-0.45291,0.00017,26.53537]
[1778946485776,35.01,78241.98,8.3,-0.45291,0.00017,26.53537]
[1778946490988,35.01,78245.73,8.3,-0.45227,0.00017,26.53159]
[1778946496023,35.01,78246.21,8.3,-0.45218,0.00017,26.53105]
[1778946498774,35.01,78246.15,8.3,-0.45219,0.00017,26.5311]
[1778946504079,35.0,78248.09,8.3,-0.45186,0.00017,26.52907]
[1778946509114,35.0,78249.43,8.3,-0.45164,0.00017,26.52771]
[1778946511539,35.0,78249.43,8.3,-0.45164,0.00017,26.52771]
[1778946517170,35.01,78247.57,8.3,-0.45195,0.00017,26.52621]
[1778946518784,35.01,78247.57,8.3,-0.45195,0.00017,26.52621]
[1778946521198,35.01,78240.59,8.3,-0.45313,0.00017,26.53325]
[1778946526233,35.0,78241.08,8.3,-0.45304,0.00017,26.5327]
[1778946531268,35.0,78241.69,8.3,-0.45293,0.00017,26.53206]
[1778946533216,35.0,78241.77,8.3,-0.45292,0.00017,26.53197]
[1778946534192,35.0,78242.32,8.3,-0.45283,0.00017,26.53141]
[1778946539324,35.0,78249.87,8.3,-0.45155,0.00017,26.52371]
[1778946544359,35.0,78249.57,8.3,-0.4516,0.00017,26.52403]
[1778946549394,35.0,78253.74,8.3,-0.4509,0.00017,26.51968]
[1778946550604,35.0,78253.74,8.3,-0.4509,0.00017,26.51968]
[1778946553284,35.0,78257.33,8.3,-0.4503,0.00017,26.51587]
[1778946553291,35.0,78257.33,8.3,-0.4503,0.00017,26.51587]
[1778946553351,35.0,78257.33,8.3,-0.4503,0.00017,26.51587]
[1778946553420,35.0,78257.33,8.3,-0.4503,0.00017,26.51587]
[1778946556112,35.0,78257.28,8.3,-0.45031,0.00017,26.51594]
[1778946557061,35.0,78257.3,8.3,-0.4503,0.00017,26.51592]
[1778946560472,35.01,78246.51,8.3,-0.45213,0.00017,26.52727]
[1778946565508,35.01,78245.87,8.3,-0.45224,0.00017,26.52794]
[1778946570542,35.01,78248.71,8.3,-0.45176,0.00017,26.52506]
[1778946579605,35.02,78248.24,8.3,-0.45185,0.00017,26.52212]
[1778946584640,35.02,78245.72,8.3,-0.45227,0.00017,26.52469]
[1778946590682,35.02,78246.66,8.3,-0.45212,0.00017,26.52376]
[1778946592978,35.03,78246.62,8.3,-0.45212,0.00017,26.52381]
[1778946593024,35.03,78246.62,8.3,-0.45212,0.00017,26.52381]
[1778946593035,35.03,78246.62,8.3,-0.45212,0.00017,26.52381]
[1778946593155,35.03,78246.35,8.3,-0.45217,0.00017,26.5241]
[1778946598740,35.02,78238.73,8.3,-0.45345,0.00017,26.53168]
[1778946602772,35.01,78232.7,8.3,-0.45446,0.00017,26.53748]
[1778946607807,35.01,78233.69,8.3,-0.45429,0.00017,26.53648]
[1778946618177,35.0,78232.89,8.3,-0.45441,0.00017,26.53717]
[1778946620740,34.99,78231.82,8.3,-0.45459,0.00017,26.53817]
[1778946620830,34.99,78231.82,8.3,-0.45459,0.00017,26.53817]
[1778946620912,34.99,78231.82,8.3,-0.45459,0.00017,26.53817]
[1778946620921,34.99,78231.82,8.3,-0.45459,0.00017,26.53817]
[1778946621171,34.99,78231.76,8.3,-0.4546,0.00017,26.53822]
[1778946621195,34.99,78231.76,8.3,-0.4546,0.00017,26.53822]
[1778946621905,34.99,78221.31,8.3,-0.45637,0.00017,26.54791]
[1778946626940,34.99,78218.87,8.3,-0.45678,0.00017,26.5501]
[1778946631160,34.99,78214.97,8.3,-0.45744,0.00017,26.55353]
[1778946631867,34.99,78214.82,8.3,-0.45747,0.00017,26.55366]
[1778946633934,34.99,78215.19,8.3,-0.4574,0.00017,26.54986]
[1778946634860,34.99,78214.98,8.3,-0.45744,0.00017,26.55004]
[1778946635821,34.99,78215.0,8.3,-0.45743,0.00017,26.55002]
[1778946636808,34.99,78214.98,8.3,-0.45744,0.00017,26.55004]
[1778946642049,34.99,78215.49,8.3,-0.45735,0.00017,26.54962]
[1778946647084,35.0,78215.17,8.3,-0.45741,0.00017,26.54992]
[1778946648189,35.0,78215.17,8.3,-0.45741,0.00017,26.54992]
[1778946648397,35.0,78215.22,8.3,-0.4574,0.00017,26.54989]
[1778946649098,35.0,78215.21,8.3,-0.45741,0.00017,26.54989]
[1778946652469,35.0,78213.64,8.3,-0.45767,0.00017,26.55124]
[1778946656593,34.99,78213.95,8.3,-0.45761,0.00017,26.55096]
[1778946656694,34.99,78213.95,8.3,-0.45761,0.00017,26.55096]
[1778946658162,34.99,78213.85,8.3,-0.45763,0.00017,26.55104]
[1778946663198,35.0,78213.8,8.3,-0.45764,0.00017,26.5511]
[1778946671256,35.0,78214.26,8.3,-0.45757,0.00017,26.55072]
[1778946678305,35.0,78214.38,8.3,-0.45755,0.00017,26.55063]
[1778946688375,35.01,78214.33,8.3,-0.45756,0.00017,26.55071]
[1778946689584,35.01,78214.33,8.3,-0.45756,0.00017,26.55071]
[1778946698446,35.01,78214.55,8.3,-0.45753,0.00017,26.54709]
[1778946703775,35.02,78215.41,8.3,-0.45738,0.00017,26.54636]
[1778946709523,35.02,78215.44,8.3,-0.45738,0.00017,26.54637]
[1778946714558,35.03,78215.24,8.3,-0.45742,0.00017,26.54657]
[1778946719593,35.03,78214.06,8.3,-0.45763,0.00017,26.54762]
[1778946725635,35.04,78214.51,8.3,-0.45755,0.00017,26.54726]
[1778946730670,35.04,78214.46,8.3,-0.45757,0.00017,26.54733]
[1778946735705,35.05,78214.41,8.3,-0.45758,0.00017,26.5474]
[1778946745775,35.05,78214.15,8.3,-0.45763,0.00017,26.54768]
[1778946750810,35.06,78213.05,8.3,-0.45782,0.00017,26.54865]
[1778946755845,35.06,78213.95,8.3,-0.45767,0.00017,26.54442]
[1778946760880,35.07,78215.48,8.3,-0.45741,0.00017,26.54312]
[1778946764621,35.07,78215.37,8.3,-0.45743,0.00017,26.54322]
[1778946766382,35.07,78220.81,8.3,-0.45651,0.00017,26.53844]
[1778946772403,35.07,78218.54,8.3,-0.4569,0.00017,26.54045]
[1778946773749,35.07,78219.14,8.3,-0.4568,0.00017,26.53993]
[1778946773794,35.07,78219.14,8.3,-0.4568,0.00017,26.53993]
[1778946773979,35.07,78221.24,8.3,-0.45644,0.00017,26.53804]
[1778946775010,35.07,78221.24,8.3,-0.45644,0.00017,26.53804]
[1778946781030,35.06,78221.06,8.3,-0.45646,0.00017,26.53815]
[1778946786308,35.06,78221.86,8.3,-0.45632,0.00017,26.53741]
[1778946791637,35.05,78221.7,8.3,-0.45634,0.00017,26.5375]
[1778946792218,35.05,78221.7,8.3,-0.45634,0.00017,26.5375]
[1778946801171,35.04,78221.93,8.3,-0.45629,0.00017,26.53722]
[1778946802758,35.04,78221.93,8.3,-0.45629,0.00017,26.53722]
[1778946809227,35.03,78222.04,8.3,-0.45627,0.00017,26.53705]
[1778946814263,35.02,78222.02,8.3,-0.45626,0.00017,26.53354]
[1778946819297,35.01,78221.95,8.3,-0.45627,0.00017,26.53356]
[1778946824332,35.01,78221.91,8.3,-0.45627,0.00017,26.53355]
[1778946826499,35.0,78221.77,8.3,-0.45629,0.00017,26.53366]
[1778946826594,35.0,78221.77,8.3,-0.45629,0.00017,26.53366]
[1778946826711,35.0,78221.77,8.3,-0.45629,0.00017,26.53366]
[1778946826720,35.0,78221.77,8.3,-0.45629,0.00017,26.53366]
[1778946827353,35.01,78218.26,8.3,-0.45688,0.00017,26.53682]
[1778946827916,35.01,78218.26,8.3,-0.45688,0.00017,26.53682]
[1778946828442,35.01,78215.26,8.3,-0.45739,0.00017,26.53947]
[1778946829826,35.01,78215.48,8.3,-0.45736,0.00017,26.53928]
[1778946830408,35.01,78214.36,8.3,-0.45755,0.00017,26.54026]
[1778946834519,35.01,78214.29,8.3,-0.45756,0.00017,26.54034]
[1778946835779,35.01,78214.39,8.3,-0.45754,0.00017,26.54026]
[1778946836767,35.01,78214.53,8.3,-0.45752,0.00017,26.54013]
[1778946841859,35.01,78214.17,8.3,-0.45758,0.00017,26.54045]
[1778946842333,35.01,78214.17,8.3,-0.45758,0.00017,26.54045]
[1778946843651,35.01,78216.99,8.3,-0.4571,0.00017,26.53798]
[1778946849508,35.02,78219.42,8.3,-0.4567,0.00017,26.53587]
[1778946852557,35.02,78220.8,8.3,-0.45647,0.00017,26.53464]
[1778946858571,35.02,78221.5,8.3,-0.45635,0.00017,26.53402]
[1778946861711,35.02,78221.4,8.3,-0.45637,0.00017,26.5341]
[1778946870655,35.03,78221.05,8.3,-0.45643,0.00017,26.53449]
[1778946875690,35.04,78219.73,8.3,-0.45666,0.00017,26.53223]
[1778946880725,35.04,78217.19,8.3,-0.45709,0.00017,26.53452]
[1778946885760,35.05,78215.78,8.3,-0.45734,0.00017,26.53579]
[1778946888216,35.05,78215.78,8.3,-0.45734,0.00017,26.53579]
[1778946888441,35.05,78215.78,8.3,-0.45734,0.00017,26.5358]
[1778946888453,35.05,78215.78,8.3,-0.45734,0.00017,26.5358]
[1778946893816,35.06,78208.35,8.3,-0.4586,0.00017,26.54219]
[1778946899858,35.06,78210.44,8.3,-0.45825,0.00017,26.54046]
[1778946907914,35.07,78210.76,8.3,-0.4582,0.00017,26.54023]
[1778946911237,35.07,78212.18,8.3,-0.45796,0.00017,26.53903]
[1778946914105,35.07,78213.11,8.3,-0.45781,0.00017,26.53824]
[1778946921244,35.08,78218.81,8.3,-0.45685,0.00017,26.5333]
[1778946921344,35.08,78218.9,8.3,-0.45684,0.00017,26.53324]
[1778946928054,35.08,78219.32,8.3,-0.45677,0.00017,26.53289]
[1778946933089,35.09,78219.53,8.3,-0.45673,0.00017,26.52924]
[1778946940138,35.09,78219.25,8.3,-0.45678,0.00017,26.52952]
[1778946942730,35.09,78219.42,8.3,-0.45676,0.00017,26.52938]
[1778946942754,35.09,78219.42,8.3,-0.45676,0.00017,26.52938]
[1778946943093,35.09,78219.42,8.3,-0.45676,0.00017,26.52938]
[1778946943387,35.09,78219.42,8.3,-0.45676,0.00017,26.52938]
[1778946943474,35.09,78220.56,8.3,-0.45656,0.00017,26.52837]
[1778946954238,35.08,78225.39,8.3,-0.45574,0.00017,26.52392]
[1778946961285,35.07,78225.73,8.3,-0.45567,0.00017,26.52354]
[1778946963823,35.07,78225.88,8.3,-0.45564,0.00017,26.52339]
[1778946963994,35.07,78225.88,8.3,-0.45564,0.00017,26.52339]
[1778946964336,35.07,78223.47,8.3,-0.45605,0.00017,26.52559]
[1778946964771,35.07,78223.47,8.3,-0.45605,0.00017,26.52559]
[1778946964834,35.07,78223.47,8.3,-0.45605,0.00017,26.52559]
[1778946965433,35.07,78223.47,8.3,-0.45605,0.00017,26.52559]
[1778946965601,35.07,78221.15,8.3,-0.45644,0.00017,26.52769]
[1778946971386,35.08,78215.4,8.3,-0.45742,0.00017,26.53281]
[1778946977428,35.08,78215.25,8.3,-0.45745,0.00017,26.53297]
[1778946979860,35.08,78215.43,8.3,-0.45742,0.00017,26.53282]
[1778946987498,35.09,78213.82,8.3,-0.4577,0.00017,26.53426]
[1778946992533,35.09,78212.78,8.3,-0.45787,0.00017,26.5317]
[1778946996906,35.09,78212.41,8.3,-0.45794,0.00017,26.53203]
[1778947005185,35.1,78209.99,8.3,-0.45835,0.00017,26.53411]
[1778947005286,35.1,78209.76,8.3,-0.45839,0.00017,26.53432]
[1778947010662,35.11,78208.75,8.3,-0.45857,0.00017,26.53519]
[1778947015694,35.11,78209.16,8.3,-0.4585,0.00017,26.53487]
[1778947020734,35.11,78209.38,8.3,-0.45847,0.00017,26.53471]
[1778947024865,35.12,78209.22,8.3,-0.4585,0.00017,26.53486]
[1778947027571,35.12,78208.7,8.3,-0.45859,0.00017,26.53531]
[1778947027908,35.12,78208.8,8.3,-0.45857,0.00017,26.53523]
[1778947030396,35.12,78208.67,8.3,-0.45859,0.00017,26.53534]
[1778947031519,35.12,78208.67,8.3,-0.45859,0.00017,26.53535]
[1778947033533,35.12,78209.05,8.3,-0.45853,0.00017,26.53504]
[1778947042017,35.13,78212.62,8.3,-0.45793,0.00017,26.53206]
[1778947042115,35.13,78212.83,8.3,-0.4579,0.00017,26.53188]
[1778947047263,35.13,78217.01,8.3,-0.45719,0.00017,26.52828]
[1778947047773,35.13,78217.0,8.3,-0.4572,0.00017,26.5283]
[1778947048752,35.13,78217.23,8.3,-0.45716,0.00017,26.5281]
[1778947052617,35.13,78218.33,8.3,-0.45697,0.00017,26.52714]
[1778947054220,35.14,78218.53,8.3,-0.45694,0.00017,26.52349]
[1778947054608,35.13,78218.49,8.3,-0.45694,0.00017,26.52352]
[1778947054865,35.13,78218.49,8.3,-0.45694,0.00017,26.52352]
[1778947057262,35.14,78218.49,8.3,-0.45694,0.00017,26.52353]
[1778947064032,35.14,78218.52,8.3,-0.45694,0.00017,26.52354]
[1778947065904,35.14,78218.49,8.3,-0.45695,0.00017,26.52357]
[1778947066046,35.14,78217.99,8.3,-0.45703,0.00017,26.52401]
[1778947071081,35.15,78215.15,8.3,-0.45752,0.00017,26.52651]
[1778947076116,35.15,78215.17,8.3,-0.45752,0.00017,26.52652]
[1778947076626,35.15,78215.17,8.3,-0.45752,0.00017,26.52652]
[1778947076804,35.15,78215.17,8.3,-0.45752,0.00017,26.52652]
[1778947077123,35.15,78215.18,8.3,-0.45752,0.00017,26.52652]
[1778947082158,35.16,78216.21,8.3,-0.45735,0.00017,26.52564]
[1778947087637,35.16,78215.86,8.3,-0.45741,0.00017,26.52597]
[1778947093237,35.16,78215.24,8.3,-0.45751,0.00017,26.52653]
[1778947098209,35.16,78215.19,8.3,-0.45752,0.00017,26.52658]
[1778947104312,35.17,78215.72,8.3,-0.45744,0.00017,26.52615]
[1778947109347,35.17,78215.84,8.3,-0.45742,0.00017,26.52607]
[1778947114000,35.17,78215.22,8.3,-0.45752,0.00017,26.52313]
[1778947118410,35.18,78215.19,8.3,-0.45753,0.00017,26.52318]
[1778947119803,35.18,78215.22,8.3,-0.45753,0.00017,26.52316]
[1778947125459,35.18,78215.71,8.3,-0.45745,0.00017,26.52276]
[1778947131501,35.19,78215.55,8.3,-0.45748,0.00017,26.52293]
[1778947131684,35.19,78215.55,8.3,-0.45748,0.00017,26.52293]
[1778947131769,35.19,78215.55,8.3,-0.45748,0.00017,26.52293]
[1778947133445,35.19,78215.26,8.3,-0.45753,0.00017,26.52318]
[1778947133857,35.19,78215.49,8.3,-0.45749,0.00017,26.52299]
[1778947140564,35.19,78215.58,8.3,-0.45748,0.00017,26.52294]
[1778947146606,35.2,78215.26,8.3,-0.45754,0.00017,26.52324]
[1778947148429,35.2,78215.26,8.3,-0.45754,0.00017,26.52324]
[1778947148622,35.2,78215.8,8.3,-0.45745,0.00017,26.52279]
[1778947157696,35.2,78215.73,8.3,-0.45746,0.00017,26.52287]
[1778947158567,35.2,78215.73,8.3,-0.45746,0.00017,26.52287]
[1778947158704,35.2,78216.07,8.3,-0.45741,0.00017,26.52258]
[1778947161884,35.2,78216.11,8.3,-0.4574,0.00017,26.52255]
[1778947162730,35.2,78216.06,8.3,-0.45741,0.00017,26.5226]
[1778947168326,35.21,78216.04,8.3,-0.45742,0.00017,26.52264]
[1778947169360,35.21,78215.77,8.3,-0.45746,0.00017,26.52288]
[1778947169836,35.21,78215.62,8.3,-0.45749,0.00017,26.52301]
[1778947176466,35.21,78214.89,8.3,-0.45761,0.00017,26.52018]
[1778947179553,35.21,78213.63,8.3,-0.45782,0.00017,26.52127]
[1778947180883,35.22,78213.63,8.3,-0.45782,0.00017,26.52128]
[1778947186901,35.22,78214.0,8.3,-0.45777,0.00017,26.52099]
[1778947191936,35.22,78214.15,8.3,-0.45774,0.00017,26.52087]
[1778947196971,35.23,78213.86,8.3,-0.45779,0.00017,26.52114]
[1778947200902,35.23,78213.8,8.3,-0.45781,0.00017,26.5212]
[1778947201562,35.23,78213.8,8.3,-0.45781,0.00017,26.5212]
[1778947201621,35.23,78213.8,8.3,-0.45781,0.00017,26.5212]
[1778947201666,35.23,78213.8,8.3,-0.45781,0.00017,26.5212]
[1778947202579,35.23,78213.81,8.3,-0.4578,0.00017,26.5212]
[1778947202710,35.23,78204.8,8.3,-0.45932,0.00017,26.5287]
[1778947206164,35.23,78195.99,8.3,-0.46081,0.00017,26.53567]
[1778947212526,35.23,78195.41,8.3,-0.46091,0.00017,26.53611]
[1778947219134,35.23,78198.2,8.3,-0.46044,0.00017,26.53395]
[1778947224169,35.23,78198.0,8.3,-0.46047,0.00017,26.53411]
[1778947230211,35.23,78198.85,8.3,-0.46032,0.00017,26.53344]
[1778947235247,35.23,78197.97,8.3,-0.46047,0.00017,26.53065]
[1778947240283,35.23,78198.0,8.3,-0.46046,0.00017,26.53063]
[1778947245319,35.23,78193.55,8.3,-0.46121,0.00017,26.53404]
[1778947250354,35.23,78193.67,8.3,-0.46119,0.00017,26.53395]
[1778947251613,35.23,78193.67,8.3,-0.46119,0.00017,26.53395]
[1778947257403,35.22,78191.84,8.3,-0.4615,0.00017,26.53533]
[1778947260577,35.22,78191.73,8.3,-0.46152,0.00017,26.53541]
[1778947265025,35.22,78189.3,8.3,-0.46193,0.00017,26.53722]
[1778947265416,35.22,78189.3,8.3,-0.46193,0.00017,26.53722]
[1778947265480,35.22,78189.3,8.3,-0.46193,0.00017,26.53722]
[1778947265555,35.22,78189.3,8.3,-0.46193,0.00017,26.53722]
[1778947266466,35.22,78180.47,8.3,-0.46342,0.00017,26.54355]
[1778947266938,35.22,78180.47,8.3,-0.46342,0.00017,26.54355]
[1778947268137,35.23,78177.84,8.3,-0.46386,0.00017,26.54536]
[1778947269327,35.23,78175.91,8.3,-0.46419,0.00017,26.54668]
[1778947269342,35.23,78175.91,8.3,-0.46419,0.00017,26.54668]
[1778947269595,35.23,78169.0,8.3,-0.46536,0.00017,26.55122]
[1778947270206,35.23,78169.0,8.3,-0.46536,0.00017,26.55122]
[1778947270739,35.23,78169.0,8.3,-0.46536,0.00017,26.55122]
[1778947272253,35.22,78165.85,8.3,-0.46589,0.00017,26.55321]
[1778947272367,35.22,78165.85,8.3,-0.46589,0.00017,26.55321]
[1778947274728,35.22,78170.18,8.3,-0.46515,0.00017,26.55044]
[1778947277344,35.22,78171.53,8.3,-0.46492,0.00017,26.54954]
[1778947277362,35.22,78171.53,8.3,-0.46492,0.00017,26.54954]
[1778947277406,35.22,78171.53,8.3,-0.46492,0.00017,26.54954]
[1778947277711,35.22,78171.53,8.3,-0.46492,0.00017,26.54954]
[1778947277862,35.22,78176.5,8.3,-0.46409,0.00017,26.54624]
[1778947277949,35.22,78176.5,8.3,-0.46409,0.00017,26.54624]
[1778947278354,35.22,78176.5,8.3,-0.46409,0.00017,26.54624]
[1778947278702,35.22,78182.26,8.3,-0.46311,0.00017,26.54226]
[1778947279335,35.22,78182.26,8.3,-0.46311,0.00017,26.54226]
[1778947279385,35.22,78182.26,8.3,-0.46311,0.00017,26.54226]
[1778947279630,35.22,78182.26,8.3,-0.46311,0.00017,26.54226]
[1778947279697,35.22,78182.26,8.3,-0.46311,0.00017,26.54226]
[1778947279744,35.22,78193.37,8.3,-0.46124,0.00017,26.53413]
[1778947280787,35.22,78198.01,8.3,-0.46046,0.00017,26.53057]
[1778947281127,35.22,78198.01,8.3,-0.46046,0.00017,26.53057]
[1778947281264,35.22,78198.01,8.3,-0.46046,0.00017,26.53057]
[1778947286612,35.22,78199.22,8.3,-0.46025,0.00017,26.52962]
[1778947293661,35.22,78199.1,8.3,-0.46027,0.00017,26.52623]
[1778947298696,35.22,78198.19,8.3,-0.46042,0.00017,26.52694]
[1778947299910,35.22,78198.22,8.3,-0.46041,0.00017,26.52691]
[1778947300710,35.22,78198.15,8.3,-0.46043,0.00017,26.52697]
[1778947309773,35.22,78198.16,8.3,-0.46043,0.00017,26.52697]
[1778947314808,35.22,78198.62,8.3,-0.46035,0.00017,26.52661]
[1778947319843,35.22,78198.96,8.3,-0.46029,0.00017,26.52635]
[1778947322354,35.22,78198.32,8.3,-0.4604,0.00017,26.52685]
[1778947327905,35.22,78195.06,8.3,-0.46095,0.00017,26.52938]
[1778947332859,35.22,78195.27,8.3,-0.46092,0.00017,26.52922]
[1778947332935,35.22,78195.25,8.3,-0.46092,0.00017,26.52923]
[1778947333347,35.22,78196.31,8.3,-0.46074,0.00017,26.52841]
[1778947334014,35.22,78205.32,8.3,-0.45922,0.00017,26.52127]
[1778947336853,35.22,78208.71,8.3,-0.45865,0.00017,26.51848]
[1778947341595,35.22,78210.07,8.3,-0.45842,0.00017,26.51735]
[1778947342522,35.22,78210.07,8.3,-0.45842,0.00017,26.51736]
[1778947342832,35.22,78210.07,8.3,-0.45842,0.00017,26.51736]
[1778947343469,35.22,78210.07,8.3,-0.45842,0.00017,26.51736]
[1778947344372,35.22,78210.07,8.3,-0.45842,0.00017,26.51736]
[1778947347835,35.22,78210.07,8.3,-0.45842,0.00017,26.51736]
[1778947349376,35.22,78211.02,8.3,-0.45826,0.00017,26.51657]
[1778947356619,35.22,78211.02,8.3,-0.45826,0.00017,26.51657]
[1778947358038,35.23,78214.63,8.3,-0.45765,0.00017,26.51004]
[1778947359952,35.23,78216.37,8.3,-0.45736,0.00017,26.50854]
[1778947365605,35.23,78218.32,8.3,-0.45703,0.00017,26.50683]
[1778947365807,35.23,78218.32,8.3,-0.45703,0.00017,26.50683]
[1778947371208,35.22,78219.59,8.3,-0.45681,0.00017,26.5057]
[1778947376243,35.22,78219.93,8.3,-0.45676,0.00017,26.50539]
[1778947381278,35.22,78221.66,8.3,-0.45646,0.00017,26.50384]
[1778947384288,35.22,78221.69,8.3,-0.45646,0.00017,26.50382]
[1778947386883,35.22,78223.45,8.3,-0.45616,0.00017,26.50224]
[1778947387098,35.22,78225.17,8.3,-0.45587,0.00017,26.50068]
[1778947387196,35.22,78225.17,8.3,-0.45587,0.00017,26.50068]
[1778947387242,35.22,78225.17,8.3,-0.45587,0.00017,26.50068]
[1778947387242,35.22,78225.17,8.3,-0.45587,0.00017,26.50068]
[1778947387333,35.22,78225.17,8.3,-0.45587,0.00017,26.50068]
[1778947387363,35.22,78225.17,8.3,-0.45587,0.00017,26.50068]
[1778947387503,35.22,78225.17,8.3,-0.45587,0.00017,26.50068]
[1778947387709,35.22,78237.63,8.3,-0.45377,0.00017,26.48899]
[1778947388180,35.22,78237.63,8.3,-0.45377,0.00017,26.48899]
[1778947388671,35.22,78237.63,8.3,-0.45377,0.00017,26.48899]
[1778947388732,35.22,78237.63,8.3,-0.45377,0.00017,26.48899]
[1778947388873,35.22,78250.71,8.3,-0.45157,0.00017,26.47592]
[1778947391653,35.22,78246.31,8.3,-0.45231,0.00017,26.48041]
[1778947393952,35.22,78249.0,8.3,-0.45186,0.00017,26.47768]
[1778947396547,35.22,78249.84,8.3,-0.45172,0.00017,26.47682]
[1778947397766,35.22,78249.4,8.3,-0.45179,0.00017,26.47728]
[1778947397771,35.22,78249.4,8.3,-0.45179,0.00017,26.47728]
[1778947399547,35.22,78247.02,8.3,-0.4522,0.00017,26.4797]
[1778947401885,35.22,78243.85,8.3,-0.45273,0.00017,26.48289]
[1778947407460,35.22,78241.04,8.3,-0.4532,0.00017,26.4857]
[1778947412495,35.23,78242.69,8.3,-0.45292,0.00017,26.48059]
[1778947418698,35.23,78242.64,8.3,-0.45293,0.00017,26.48065]
[1778947421232,35.23,78250.23,8.3,-0.45166,0.00017,26.473]
[1778947426593,35.23,78256.52,8.3,-0.4506,0.00017,26.46645]
[1778947427356,35.23,78256.52,8.3,-0.4506,0.00017,26.46645]
[1778947432635,35.23,78261.53,8.3,-0.44976,0.00017,26.46109]
[1778947438677,35.23,78263.41,8.3,-0.44944,0.00017,26.45904]
[1778947439552,35.23,78263.41,8.3,-0.44944,0.00017,26.45904]
[1778947439601,35.23,78263.41,8.3,-0.44944,0.00017,26.45904]
[1778947439834,35.23,78263.41,8.3,-0.44944,0.00017,26.45904]
[1778947439850,35.23,78263.41,8.3,-0.44944,0.00017,26.45904]
[1778947440047,35.23,78263.41,8.3,-0.44944,0.00017,26.45904]
[1778947440340,35.23,78266.89,8.3,-0.44886,0.00017,26.45521]
[1778947440865,35.23,78266.89,8.3,-0.44886,0.00017,26.45521]
[1778947440896,35.23,78281.75,8.3,-0.44636,0.00017,26.43826]
[1778947441758,35.23,78281.75,8.3,-0.44636,0.00017,26.43826]
[1778947441771,35.23,78297.5,8.3,-0.44372,0.00017,26.41916]
[1778947442936,35.23,78297.5,8.3,-0.44372,0.00017,26.41916]
[1778947443847,35.23,78295.37,8.3,-0.44408,0.00017,26.4218]
[1778947445682,35.23,78295.56,8.3,-0.44404,0.00017,26.42157]
[1778947447301,35.22,78297.75,8.3,-0.44368,0.00017,26.41883]
[1778947447773,35.22,78297.75,8.3,-0.44368,0.00017,26.41883]
[1778947448474,35.23,78297.82,8.3,-0.44366,0.00017,26.41875]
[1778947454790,35.23,78298.33,8.3,-0.44358,0.00017,26.41815]
[1778947456475,35.23,78299.12,8.3,-0.44345,0.00017,26.41717]
[1778947458088,35.23,78299.41,8.3,-0.4434,0.00017,26.41681]
[1778947461828,35.23,78301.72,8.3,-0.44302,0.00017,26.41391]
[1778947462750,35.23,78301.59,8.3,-0.44304,0.00017,26.41408]
[1778947462794,35.23,78301.59,8.3,-0.44304,0.00017,26.41408]
[1778947462846,35.23,78301.64,8.3,-0.44303,0.00017,26.41401]
[1778947467881,35.23,78304.13,8.3,-0.44262,0.00017,26.41084]
[1778947472274,35.23,78304.06,8.3,-0.44262,0.00017,26.40746]
[1778947472519,35.23,78304.06,8.3,-0.44262,0.00017,26.40746]
[1778947472594,35.23,78304.06,8.3,-0.44262,0.00017,26.40746]
[1778947472916,35.23,78304.08,8.3,-0.44262,0.00017,26.40742]
[1778947477972,35.23,78305.44,8.3,-0.44239,0.00017,26.40564]
[1778947478094,35.23,78306.69,8.3,-0.44218,0.00017,26.40402]
[1778947478820,35.23,78306.69,8.3,-0.44218,0.00017,26.40402]
[1778947478856,35.23,78306.69,8.3,-0.44218,0.00017,26.40402]
[1778947478958,35.23,78309.08,8.3,-0.44178,0.00017,26.40093]
[1778947479564,35.23,78309.08,8.3,-0.44178,0.00017,26.40093]
[1778947479609,35.23,78309.08,8.3,-0.44178,0.00017,26.40093]
[1778947479804,35.23,78309.08,8.3,-0.44178,0.00017,26.40093]
[1778947479983,35.23,78309.08,8.3,-0.44178,0.00017,26.40093]
[1778947480001,35.23,78309.08,8.3,-0.44178,0.00017,26.40093]
[1778947480067,35.23,78309.08,8.3,-0.44178,0.00017,26.40093]
[1778947479967,35.23,78322.72,8.3,-0.4395,0.00017,26.38272]
[1778947480219,35.23,78322.72,8.3,-0.4395,0.00017,26.38272]
[1778947480974,35.23,78335.49,8.3,-0.43736,0.00017,26.36489]
[1778947481856,35.23,78335.49,8.3,-0.43736,0.00017,26.36489]
[1778947482084,35.23,78336.28,8.3,-0.43723,0.00017,26.36377]
[1778947484692,35.23,78335.65,8.3,-0.43734,0.00017,26.36467]
[1778947484702,35.23,78335.65,8.3,-0.43734,0.00017,26.36467]
[1778947484714,35.23,78335.65,8.3,-0.43734,0.00017,26.36467]
[1778947488159,35.23,78330.85,8.3,-0.43814,0.00017,26.37148]
[1778947489030,35.23,78324.91,8.3,-0.43913,0.00017,26.37974]
[1778947490530,35.23,78322.65,8.3,-0.43951,0.00017,26.38285]
[1778947490935,35.23,78322.65,8.3,-0.43951,0.00017,26.38285]
[1778947491917,35.23,78321.19,8.3,-0.43976,0.00017,26.38485]
[1778947496748,35.24,78323.12,8.3,-0.43944,0.00017,26.38224]
[1778947496894,35.24,78323.12,8.3,-0.43944,0.00017,26.38224]
[1778947496950,35.23,78320.37,8.3,-0.43989,0.00017,26.38595]
[1778947498030,35.23,78320.37,8.3,-0.43989,0.00017,26.38595]
[1778947498094,35.23,78318.67,8.3,-0.44018,0.00017,26.38825]
[1778947498947,35.23,78318.67,8.3,-0.44018,0.00017,26.38825]
[1778947499049,35.23,78318.63,8.3,-0.44018,0.00017,26.38828]
[1778947500047,35.23,78318.63,8.3,-0.44018,0.00017,26.38828]
[1778947500052,35.23,78318.63,8.3,-0.44018,0.00017,26.38828]
[1778947504721,35.23,78316.0,8.3,-0.44061,0.00017,26.39173]
[1778947504797,35.23,78316.0,8.3,-0.44061,0.00017,26.39173]
[1778947504810,35.23,78316.0,8.3,-0.44061,0.00017,26.39173]
[1778947504882,35.23,78316.0,8.3,-0.44061,0.00017,26.39173]
[1778947505057,35.22,78316.87,8.3,-0.44046,0.00017,26.39051]
[1778947505294,35.22,78308.14,8.3,-0.44192,0.00017,26.40204]
[1778947506158,35.22,78300.0,8.3,-0.44329,0.00017,26.41246]
[1778947507504,35.22,78300.0,8.3,-0.44329,0.00017,26.41246]
[1778947507767,35.22,78300.0,8.3,-0.44329,0.00017,26.41246]
[1778947507827,35.22,78299.25,8.3,-0.44341,0.00017,26.4134]
[1778947509154,35.22,78299.03,8.3,-0.44345,0.00017,26.41368]
[1778947509181,35.22,78298.93,8.3,-0.44347,0.00017,26.41382]
[1778947515223,35.22,78298.47,8.3,-0.44354,0.00017,26.41434]
[1778947516749,35.22,78298.47,8.3,-0.44354,0.00017,26.41434]
[1778947516897,35.22,78298.47,8.3,-0.44354,0.00017,26.41434]
[1778947517488,35.22,78298.47,8.3,-0.44354,0.00017,26.41432]
[1778947518053,35.22,78298.47,8.3,-0.44354,0.00017,26.41432]
[1778947518518,35.22,78298.32,8.3,-0.44356,0.00017,26.41451]
[1778947519315,35.22,78298.32,8.3,-0.44356,0.00017,26.4145]
[1778947520487,35.21,78298.18,8.3,-0.44358,0.00017,26.41467]
[1778947520774,35.21,78298.18,8.3,-0.44358,0.00017,26.41467]
[1778947522721,35.21,78298.03,8.3,-0.44361,0.00017,26.41485]
[1778947523342,35.21,78298.03,8.3,-0.44361,0.00017,26.41485]
[1778947523373,35.21,78298.03,8.3,-0.44361,0.00017,26.41485]
[1778947523400,35.21,78298.03,8.3,-0.44361,0.00017,26.41485]
[1778947523576,35.21,78298.03,8.3,-0.44361,0.00017,26.41485]
[1778947523993,35.21,78298.03,8.3,-0.44361,0.00017,26.41485]
[1778947524151,35.21,78298.03,8.3,-0.44361,0.00017,26.41485]
[1778947524286,35.21,78291.66,8.3,-0.44468,0.00017,26.42275]
[1778947525293,35.21,78285.22,8.3,-0.44576,0.00017,26.43053]
[1778947526436,35.21,78285.22,8.3,-0.44576,0.00017,26.43053]
[1778947529921,35.22,78285.63,8.3,-0.44569,0.00017,26.43004]
[1778947529943,35.22,78285.63,8.3,-0.44569,0.00017,26.43004]
[1778947529963,35.22,78285.63,8.3,-0.44569,0.00017,26.43004]
[1778947530207,35.22,78285.63,8.3,-0.44569,0.00017,26.43005]
[1778947530262,35.22,78285.63,8.3,-0.44569,0.00017,26.43005]
[1778947530375,35.22,78285.63,8.3,-0.44569,0.00017,26.43005]
[1778947530932,35.22,78285.63,8.3,-0.44569,0.00017,26.43005]
[1778947531323,35.22,78282.71,8.3,-0.44618,0.00017,26.43003]
[1778947531698,35.22,78282.71,8.3,-0.44618,0.00017,26.43003]
[1778947531745,35.22,78274.96,8.3,-0.44748,0.00017,26.43904]
[1778947533349,35.22,78268.12,8.3,-0.44863,0.00017,26.44676]
[1778947535763,35.22,78267.3,8.3,-0.44876,0.00017,26.44767]
[1778947535799,35.22,78267.3,8.3,-0.44876,0.00017,26.44767]
[1778947535886,35.22,78267.3,8.3,-0.44876,0.00017,26.44767]
[1778947535935,35.22,78267.3,8.3,-0.44876,0.00017,26.44767]
[1778947536589,35.22,78267.08,8.3,-0.4488,0.00017,26.44791]
[1778947536788,35.22,78267.08,8.3,-0.4488,0.00017,26.44791]
[1778947538384,35.22,78255.27,8.3,-0.45079,0.00017,26.46067]
[1778947539709,35.22,78255.27,8.3,-0.45079,0.00017,26.46067]
[1778947539800,35.22,78255.27,8.3,-0.45079,0.00017,26.46067]
[1778947545770,35.22,78258.63,8.3,-0.45022,0.00017,26.45712]
[1778947546098,35.22,78258.63,8.3,-0.45022,0.00017,26.45712]
[1778947550282,35.22,78254.57,8.3,-0.45091,0.00017,26.46144]
[1778947555505,35.22,78257.35,8.3,-0.45044,0.00017,26.45853]
[1778947560540,35.22,78256.3,8.3,-0.45062,0.00017,26.45966]
[1778947564108,35.22,78254.99,8.3,-0.45084,0.00017,26.46105]
[1778947564179,35.23,78255.3,8.3,-0.45079,0.00017,26.46072]
[1778947566372,35.23,78255.92,8.3,-0.45069,0.00017,26.46008]
[1778947566453,35.23,78255.92,8.3,-0.45069,0.00017,26.46008]
[1778947571619,35.23,78259.73,8.3,-0.45005,0.00017,26.45605]
[1778947573922,35.23,78260.81,8.3,-0.44987,0.00017,26.45489]
[1778947573934,35.23,78260.81,8.3,-0.44987,0.00017,26.45489]
[1778947575648,35.23,78271.56,8.3,-0.44806,0.00017,26.44304]
[1778947582328,35.23,78271.64,8.3,-0.44805,0.00017,26.44294]
[1778947583897,35.23,78274.0,8.3,-0.44765,0.00017,26.44026]
[1778947587324,35.23,78275.21,8.3,-0.44745,0.00017,26.43887]
[1778947587375,35.23,78275.21,8.3,-0.44745,0.00017,26.43887]
[1778947592945,35.23,78274.17,8.3,-0.44762,0.00017,26.43656]
[1778947597759,35.23,78273.06,8.3,-0.4478,0.00017,26.43781]
[1778947603843,35.22,78269.18,8.3,-0.44845,0.00017,26.44217]
[1778947604670,35.22,78269.18,8.3,-0.44845,0.00017,26.44217]
[1778947604863,35.22,78269.18,8.3,-0.44845,0.00017,26.44217]
[1778947605232,35.22,78267.85,8.3,-0.44868,0.00017,26.44365]
[1778947605626,35.22,78267.85,8.3,-0.44868,0.00017,26.44365]
[1778947609884,35.22,78265.99,8.3,-0.44899,0.00017,26.44571]
[1778947610766,35.22,78266.05,8.3,-0.44898,0.00017,26.44564]
[1778947613008,35.22,78265.09,8.3,-0.44914,0.00017,26.4467]
[1778947614277,35.22,78264.35,8.3,-0.44927,0.00017,26.44751]
[1778947618594,35.22,78264.39,8.3,-0.44926,0.00017,26.44747]
[1778947618611,35.22,78264.39,8.3,-0.44926,0.00017,26.44747]
[1778947618638,35.22,78264.39,8.3,-0.44926,0.00017,26.44747]
[1778947618695,35.22,78264.39,8.3,-0.44926,0.00017,26.44747]
[1778947619615,35.22,78258.96,8.3,-0.45017,0.00017,26.45334]
[1778947619956,35.22,78253.18,8.3,-0.45114,0.00017,26.45945]
[1778947624991,35.23,78251.74,8.3,-0.45139,0.00017,26.46096]
[1778947629380,35.23,78252.66,8.3,-0.45124,0.00017,26.46003]
[1778947629528,35.23,78252.66,8.3,-0.45124,0.00017,26.46003]
[1778947631151,35.23,78255.31,8.3,-0.45079,0.00017,26.45726]
[1778947637075,35.23,78257.78,8.3,-0.45038,0.00017,26.45467]
[1778947642110,35.23,78257.15,8.3,-0.45049,0.00017,26.45536]
[1778947644748,35.23,78256.47,8.3,-0.4506,0.00017,26.45608]
[1778947644831,35.23,78256.47,8.3,-0.4506,0.00017,26.45608]
[1778947646713,35.24,78251.01,8.3,-0.45152,0.00017,26.46179]
[1778947652182,35.24,78247.84,8.3,-0.45205,0.00017,26.46158]
[1778947657217,35.24,78245.48,8.3,-0.45245,0.00017,26.46399]
[1778947662252,35.24,78244.4,8.3,-0.45264,0.00017,26.46508]
[1778947669169,35.24,78248.09,8.3,-0.45201,0.00017,26.46131]
[1778947674336,35.23,78241.39,8.3,-0.45313,0.00017,26.46794]
[1778947679371,35.22,78244.9,8.3,-0.45253,0.00017,26.4644]
[1778947684406,35.22,78246.52,8.3,-0.45225,0.00017,26.46273]
[1778947690187,35.22,78246.04,8.3,-0.45234,0.00017,26.46324]
[1778947698504,35.23,78247.31,8.3,-0.45213,0.00017,26.46201]
[1778947699839,35.23,78247.31,8.3,-0.45213,0.00017,26.46201]
[1778947699842,35.23,78247.31,8.3,-0.45213,0.00017,26.46201]
[1778947699875,35.23,78247.31,8.3,-0.45213,0.00017,26.46201]
[1778947699912,35.23,78247.31,8.3,-0.45213,0.00017,26.46201]
[1778947700146,35.23,78247.31,8.3,-0.45213,0.00017,26.46201]
[1778947700148,35.23,78247.31,8.3,-0.45213,0.00017,26.46201]
[1778947700256,35.23,78247.31,8.3,-0.45213,0.00017,26.46201]
[1778947700852,35.23,78247.34,8.3,-0.45212,0.00017,26.46199]
[1778947701088,35.23,78247.34,8.3,-0.45212,0.00017,26.46199]
[1778947701226,35.23,78247.34,8.3,-0.45212,0.00017,26.46199]
[1778947701245,35.23,78263.34,8.3,-0.44943,0.00017,26.44515]
[1778947701295,35.23,78263.34,8.3,-0.44943,0.00017,26.44515]
[1778947701525,35.23,78273.65,8.3,-0.4477,0.00017,26.43366]
[1778947702559,35.23,78273.65,8.3,-0.4477,0.00017,26.43366]
[1778947702942,35.23,78282.75,8.3,-0.44617,0.00017,26.42312]
[1778947703824,35.23,78282.75,8.3,-0.44617,0.00017,26.42312]
[1778947703826,35.23,78282.75,8.3,-0.44617,0.00017,26.42312]
[1778947704741,35.23,78282.76,8.3,-0.44617,0.00017,26.4231]
[1778947705285,35.23,78282.76,8.3,-0.44617,0.00017,26.4231]
[1778947707364,35.23,78286.13,8.3,-0.44561,0.00017,26.41911]
[1778947712889,35.23,78286.4,8.3,-0.44556,0.00017,26.41532]
[1778947712890,35.23,78286.4,8.3,-0.44556,0.00017,26.41532]
[1778947718647,35.24,78285.8,8.3,-0.44567,0.00017,26.41608]
[1778947723206,35.24,78285.44,8.3,-0.44573,0.00017,26.41652]
[1778947724106,35.24,78285.25,8.3,-0.44576,0.00017,26.41676]
[1778947725696,35.24,78273.75,8.3,-0.44769,0.00017,26.43017]
[1778947730731,35.24,78272.8,8.3,-0.44785,0.00017,26.43125]
[1778947734427,35.24,78272.74,8.3,-0.44786,0.00017,26.43132]
[1778947737046,35.24,78272.51,8.3,-0.4479,0.00017,26.43158]
[1778947737669,35.24,78272.29,8.3,-0.44794,0.00017,26.43183]
[1778947741899,35.24,78262.57,8.3,-0.44957,0.00017,26.4426]
[1778947747850,35.24,78264.32,8.3,-0.44927,0.00017,26.44068]
[1778947751068,35.24,78264.14,8.3,-0.4493,0.00017,26.44087]
[1778947751482,35.24,78261.57,8.3,-0.44974,0.00017,26.44366]
[1778947757920,35.24,78258.48,8.3,-0.45026,0.00017,26.44698]
[1778947763962,35.24,78258.0,8.3,-0.45034,0.00017,26.4475]
[1778947768999,35.24,78256.73,8.3,-0.45055,0.00017,26.44885]
[1778947771823,35.24,78257.56,8.3,-0.45041,0.00017,26.44448]
[1778947773138,35.24,78256.91,8.3,-0.45052,0.00017,26.44517]
[1778947779070,35.24,78254.72,8.3,-0.45089,0.00017,26.44749]
[1778947784105,35.24,78254.61,8.3,-0.45091,0.00017,26.44761]
[1778947789140,35.24,78254.21,8.3,-0.45097,0.00017,26.44804]
[1778947793696,35.24,78253.89,8.3,-0.45103,0.00017,26.44838]
[1778947798203,35.24,78245.81,8.3,-0.45238,0.00017,26.45664]
[1778947803238,35.23,78246.14,8.3,-0.45232,0.00017,26.45627]
[1778947808398,35.23,78243.16,8.3,-0.45282,0.00017,26.45922]
[1778947814316,35.22,78236.86,8.3,-0.45388,0.00017,26.46534]
[1778947815710,35.22,78233.12,8.3,-0.4545,0.00017,26.46891]
[1778947815794,35.22,78233.12,8.3,-0.4545,0.00017,26.46891]
[1778947816330,35.22,78229.53,8.3,-0.45511,0.00017,26.47229]
[1778947818154,35.22,78229.64,8.3,-0.45509,0.00017,26.47218]
[1778947821922,35.22,78226.95,8.3,-0.45554,0.00017,26.47467]
[1778947821938,35.22,78226.95,8.3,-0.45554,0.00017,26.47467]
[1778947825901,35.22,78217.5,8.3,-0.45714,0.00017,26.48313]
[1778947828427,35.22,78217.52,8.3,-0.45713,0.00017,26.48311]
[1778947828493,35.22,78217.52,8.3,-0.45713,0.00017,26.48311]
[1778947829016,35.22,78215.33,8.3,-0.4575,0.00017,26.48501]
[1778947830117,35.22,78201.27,8.3,-0.45988,0.00017,26.49668]
[1778947831883,35.22,78196.24,8.3,-0.46073,0.00017,26.50063]
[1778947834399,35.22,78194.84,8.3,-0.46096,0.00017,26.49823]
[1778947839494,35.22,78194.77,8.3,-0.46097,0.00017,26.49829]
[1778947844529,35.22,78193.55,8.3,-0.46118,0.00017,26.49923]
[1778947849311,35.22,78189.98,8.3,-0.46178,0.00017,26.50191]
[1778947850628,35.22,78190.03,8.3,-0.46177,0.00017,26.50187]
[1778947854115,35.22,78189.78,8.3,-0.46182,0.00017,26.50206]
[1778947854723,35.22,78189.77,8.3,-0.46182,0.00017,26.50206]
[1778947859211,35.22,78183.89,8.3,-0.46281,0.00017,26.50634]
[1778947865282,35.22,78179.67,8.3,-0.46352,0.00017,26.50931]
[1778947865316,35.22,78179.67,8.3,-0.46352,0.00017,26.50931]
[1778947865945,35.23,78176.78,8.3,-0.46401,0.00017,26.5113]
[1778947871718,35.23,78175.36,8.3,-0.46425,0.00017,26.51227]
[1778947875045,35.23,78174.69,8.3,-0.46437,0.00017,26.51273]
[1778947875094,35.23,78174.69,8.3,-0.46437,0.00017,26.51273]
[1778947875138,35.23,78174.69,8.3,-0.46437,0.00017,26.51273]
[1778947875298,35.23,78174.69,8.3,-0.46437,0.00017,26.51273]
[1778947875374,35.23,78174.69,8.3,-0.46437,0.00017,26.51273]
[1778947875746,35.23,78164.95,8.3,-0.46602,0.00017,26.51902]
[1778947877794,35.23,78160.25,8.3,-0.46681,0.00017,26.5219]
[1778947877884,35.23,78160.25,8.3,-0.46681,0.00017,26.5219]
[1778947879217,35.23,78169.91,8.3,-0.46518,0.00017,26.51586]
[1778947884809,35.23,78171.12,8.3,-0.46497,0.00017,26.51509]
[1778947885696,35.23,78171.12,8.3,-0.46497,0.00017,26.51509]
[1778947886688,35.23,78171.09,8.3,-0.46498,0.00017,26.51511]
[1778947888127,35.23,78169.12,8.3,-0.46531,0.00017,26.51639]
[1778947890845,35.23,78169.37,8.3,-0.46527,0.00017,26.51624]
[1778947893960,35.24,78169.0,8.3,-0.46533,0.00017,26.51301]
[1778947899915,35.24,78170.22,8.3,-0.46513,0.00017,26.51224]
[1778947904950,35.25,78170.5,8.3,-0.46508,0.00017,26.51207]
[1778947907805,35.25,78170.11,8.3,-0.46515,0.00017,26.51233]
[1778947912322,35.25,78172.53,8.3,-0.46474,0.00017,26.51076]
[1778947913061,35.25,78172.28,8.3,-0.46479,0.00017,26.51093]
[1778947913119,35.25,78172.28,8.3,-0.46479,0.00017,26.51093]
[1778947914014,35.25,78178.43,8.3,-0.46375,0.00017,26.5068]
[1778947919049,35.25,78180.13,8.3,-0.46346,0.00017,26.50563]
[1778947924084,35.25,78177.0,8.3,-0.46399,0.00017,26.50779]
[1778947924677,35.25,78177.0,8.3,-0.46399,0.00017,26.50779]
[1778947924728,35.25,78177.0,8.3,-0.46399,0.00017,26.50779]
[1778947925716,35.25,78182.43,8.3,-0.46307,0.00017,26.50403]
[1778947931134,35.25,78186.39,8.3,-0.46241,0.00017,26.5012]
[1778947938182,35.25,78186.35,8.3,-0.46241,0.00017,26.50122]
[1778947943217,35.25,78186.42,8.3,-0.4624,0.00017,26.50117]
[1778947948367,35.25,78187.7,8.3,-0.46218,0.00017,26.50024]
[1778947948400,35.25,78187.7,8.3,-0.46218,0.00017,26.50024]
[1778947954294,35.25,78188.45,8.3,-0.46205,0.00017,26.4962]
[1778947957689,35.25,78188.86,8.3,-0.46198,0.00017,26.4959]
[1778947963357,35.25,78189.27,8.3,-0.46191,0.00017,26.4956]
[1778947968392,35.25,78187.69,8.3,-0.46218,0.00017,26.49676]
[1778947970768,35.25,78187.55,8.3,-0.4622,0.00017,26.49686]
[1778947976212,35.25,78187.23,8.3,-0.46226,0.00017,26.49709]
[1778947976605,35.25,78191.65,8.3,-0.46151,0.00017,26.49382]
[1778947977140,35.25,78191.65,8.3,-0.46151,0.00017,26.49382]
[1778947977166,35.25,78191.65,8.3,-0.46151,0.00017,26.49382]
[1778947977443,35.25,78191.65,8.3,-0.46151,0.00017,26.49382]
[1778947977744,35.25,78194.81,8.3,-0.46098,0.00017,26.49143]
[1778947977810,35.25,78194.81,8.3,-0.46098,0.00017,26.49143]
[1778947978862,35.25,78200.22,8.3,-0.46007,0.00017,26.48723]
[1778947979469,35.25,78200.02,8.3,-0.4601,0.00017,26.48738]
[1778947979723,35.25,78200.02,8.3,-0.4601,0.00017,26.48738]
[1778947982839,35.25,78200.56,8.3,-0.46,0.00017,26.48693]
[1778947986797,35.24,78200.7,8.3,-0.45998,0.00017,26.4868]
[1778947986903,35.24,78200.7,8.3,-0.45998,0.00017,26.4868]
[1778947987363,35.24,78200.7,8.3,-0.45998,0.00017,26.4868]
[1778947987670,35.24,78200.34,8.3,-0.46004,0.00017,26.48708]
[1778947988532,35.24,78200.38,8.3,-0.46003,0.00017,26.48705]
[1778947993568,35.24,78200.0,8.3,-0.4601,0.00017,26.48736]
[1778947998603,35.25,78200.16,8.3,-0.46007,0.00017,26.48725]
[1778948003639,35.25,78199.95,8.3,-0.46011,0.00017,26.48742]
[1778948008674,35.25,78199.4,8.3,-0.4602,0.00017,26.48787]
[1778948014716,35.25,78199.31,8.3,-0.46022,0.00017,26.48446]
[1778948019752,35.25,78199.97,8.3,-0.46011,0.00017,26.48396]
[1778948024786,35.26,78201.08,8.3,-0.45992,0.00017,26.48309]
[1778948029416,35.26,78201.08,8.3,-0.45992,0.00017,26.48309]
[1778948030826,35.26,78200.82,8.3,-0.45997,0.00017,26.4833]
[1778948033033,35.26,78198.41,8.3,-0.46037,0.00017,26.4852]
[1778948036445,35.26,78200.85,8.3,-0.45996,0.00017,26.48329]
[1778948036454,35.26,78200.85,8.3,-0.45996,0.00017,26.48329]
[1778948036462,35.26,78200.85,8.3,-0.45996,0.00017,26.48329]
[1778948036510,35.26,78200.85,8.3,-0.45996,0.00017,26.48329]
[1778948036533,35.26,78202.28,8.3,-0.45972,0.00017,26.48215]
[1778948036847,35.26,78202.28,8.3,-0.45972,0.00017,26.48215]
[1778948040898,35.26,78213.87,8.3,-0.45776,0.00017,26.47254]
[1778948045893,35.25,78213.76,8.3,-0.45778,0.00017,26.47262]
[1778948050884,35.25,78211.88,8.3,-0.4581,0.00017,26.4742]
[1778948052351,35.25,78211.43,8.3,-0.45817,0.00017,26.47458]
[1778948052829,35.25,78211.51,8.3,-0.45816,0.00017,26.47452]
[1778948054560,35.25,78211.51,8.3,-0.45816,0.00017,26.47452]
[1778948054589,35.25,78211.47,8.3,-0.45817,0.00017,26.47456]
[1778948055228,35.25,78211.47,8.3,-0.45817,0.00017,26.47456]
[1778948057315,35.25,78205.72,8.3,-0.45914,0.00017,26.47934]
[1778948061917,35.26,78199.56,8.3,-0.46018,0.00017,26.48429]
[1778948070101,35.26,78199.07,8.3,-0.46026,0.00017,26.48469]
[1778948075136,35.26,78198.8,8.3,-0.46031,0.00017,26.48142]
[1778948076739,35.26,78198.9,8.3,-0.46029,0.00017,26.48134]
[1778948077392,35.26,78198.9,8.3,-0.46029,0.00017,26.48134]
[1778948077493,35.26,78202.31,8.3,-0.45971,0.00017,26.47864]
[1778948078500,35.26,78202.31,8.3,-0.45971,0.00017,26.47864]
[1778948078525,35.26,78202.31,8.3,-0.45971,0.00017,26.47864]
[1778948078633,35.26,78202.31,8.3,-0.45971,0.00017,26.47864]
[1778948079353,35.26,78205.91,8.3,-0.45911,0.00017,26.47573]
[1778948079454,35.26,78212.9,8.3,-0.45793,0.00017,26.46991]
[1778948085206,35.26,78214.42,8.3,-0.45767,0.00017,26.46859]
[1778948094271,35.25,78214.28,8.3,-0.45769,0.00017,26.46867]
[1778948095561,35.25,78214.28,8.3,-0.45769,0.00017,26.46867]
[1778948101322,35.26,78213.86,8.3,-0.45776,0.00017,26.46905]
[1778948103882,35.26,78213.76,8.3,-0.45778,0.00017,26.46914]
[1778948104791,35.26,78211.22,8.3,-0.45821,0.00017,26.47131]
[1778948105736,35.26,78210.5,8.3,-0.45833,0.00017,26.47192]
[1778948106389,35.26,78210.5,8.3,-0.45833,0.00017,26.47192]
[1778948115422,35.26,78212.06,8.3,-0.45807,0.00017,26.47064]
[1778948117892,35.27,78212.0,8.3,-0.45808,0.00017,26.4707]
[1778948124484,35.27,78211.7,8.3,-0.45814,0.00017,26.47098]
[1778948129132,35.27,78211.66,8.3,-0.45815,0.00017,26.47103]
[1778948134554,35.28,78211.71,8.3,-0.45814,0.00017,26.46752]
[1778948136356,35.28,78211.79,8.3,-0.45812,0.00017,26.46746]
[1778948137657,35.28,78209.55,8.3,-0.4585,0.00017,26.46934]
[1778948140201,35.28,78207.67,8.3,-0.45882,0.00017,26.47091]
[1778948140271,35.28,78207.67,8.3,-0.45882,0.00017,26.47091]
[1778948140607,35.28,78207.67,8.3,-0.45882,0.00017,26.47091]
[1778948140709,35.28,78205.7,8.3,-0.45915,0.00017,26.47253]
[1778948143617,35.28,78199.88,8.3,-0.46014,0.00017,26.4772]
[1778948148495,35.28,78199.74,8.3,-0.46016,0.00017,26.47732]
[1778948150181,35.28,78202.67,8.3,-0.45967,0.00017,26.475]
[1778948155702,35.29,78202.68,8.3,-0.45967,0.00017,26.47501]
[1778948160737,35.29,78203.47,8.3,-0.45954,0.00017,26.47439]
[1778948165772,35.29,78206.19,8.3,-0.45908,0.00017,26.4722]
[1778948170886,35.3,78202.04,8.3,-0.45978,0.00017,26.47556]
[1778948171818,35.3,78195.75,8.3,-0.46084,0.00017,26.48049]
[1778948176854,35.3,78194.53,8.3,-0.46105,0.00017,26.48142]
[1778948180817,35.3,78192.75,8.3,-0.46135,0.00017,26.48277]
[1778948185917,35.3,78188.22,8.3,-0.46212,0.00017,26.48613]
[1778948187986,35.3,78188.73,8.3,-0.46203,0.00017,26.48576]
[1778948189201,35.3,78193.52,8.3,-0.46122,0.00017,26.48219]
[1778948193070,35.3,78200.08,8.3,-0.46011,0.00017,26.47364]
[1778948193082,35.3,78200.08,8.3,-0.46011,0.00017,26.47364]
[1778948193171,35.3,78200.35,8.3,-0.46007,0.00017,26.47343]
[1778948194980,35.3,78206.22,8.3,-0.45908,0.00017,26.46872]
[1778948197275,35.3,78205.91,8.3,-0.45913,0.00017,26.46897]
[1778948200526,35.3,78206.7,8.3,-0.459,0.00017,26.46833]
[1778948206057,35.3,78206.37,8.3,-0.45905,0.00017,26.46861]
[1778948214316,35.3,78206.37,8.3,-0.45905,0.00017,26.46861]
[1778948220155,35.31,78206.39,8.3,-0.45905,0.00017,26.46862]
[1778948227693,35.31,78206.39,8.3,-0.45905,0.00017,26.46862]
[1778948233247,35.31,78207.12,8.3,-0.45893,0.00017,26.46804]
[1778948239291,35.31,78206.99,8.3,-0.45896,0.00017,26.46816]
[1778948240105,35.31,78206.99,8.3,-0.45896,0.00017,26.46816]
[1778948241520,35.31,78208.14,8.3,-0.45876,0.00017,26.46721]
[1778948241592,35.31,78219.58,8.3,-0.45684,0.00017,26.45747]
[1778948246345,35.31,78225.4,8.3,-0.45586,0.00017,26.45226]
[1778948252387,35.31,78227.01,8.3,-0.45558,0.00017,26.4473]
[1778948258429,35.31,78227.53,8.3,-0.45549,0.00017,26.44683]
[1778948261272,35.31,78227.5,8.3,-0.4555,0.00017,26.44685]
[1778948261394,35.31,78227.5,8.3,-0.4555,0.00017,26.44685]
[1778948261483,35.31,78227.5,8.3,-0.4555,0.00017,26.44685]
[1778948270400,35.31,78228.54,8.3,-0.45533,0.00017,26.44592]
[1778948273885,35.32,78236.55,8.3,-0.45399,0.00017,26.43844]
[1778948279050,35.32,78238.78,8.3,-0.45361,0.00017,26.4363]
[1778948284618,35.32,78237.43,8.3,-0.45384,0.00017,26.43762]
[1778948291667,35.33,78237.19,8.3,-0.45388,0.00017,26.43787]
[1778948295719,35.33,78237.84,8.3,-0.45378,0.00017,26.43725]
[1778948296975,35.33,78239.96,8.3,-0.45342,0.00017,26.4352]
[1778948297033,35.33,78239.96,8.3,-0.45342,0.00017,26.4352]
[1778948304758,35.33,78246.81,8.3,-0.45227,0.00017,26.42842]
[1778948308764,35.33,78248.49,8.3,-0.45199,0.00017,26.42672]
[1778948309879,35.33,78249.83,8.3,-0.45176,0.00017,26.42536]
[1778948310870,35.33,78253.18,8.3,-0.4512,0.00017,26.42192]
[1778948310937,35.33,78253.92,8.3,-0.45108,0.00017,26.42115]
[1778948316842,35.33,78258.64,8.3,-0.45028,0.00017,26.41268]
[1778948317208,35.33,78258.64,8.3,-0.45028,0.00017,26.41268]
[1778948318034,35.33,78261.31,8.3,-0.44983,0.00017,26.40982]
[1778948318808,35.33,78261.31,8.3,-0.44983,0.00017,26.40982]
[1778948318865,35.33,78261.31,8.3,-0.44983,0.00017,26.40982]
[1778948318877,35.33,78261.31,8.3,-0.44983,0.00017,26.40982]
[1778948319081,35.33,78264.53,8.3,-0.44929,0.00017,26.40633]
[1778948319257,35.33,78264.53,8.3,-0.44929,0.00017,26.40633]
[1778948319394,35.33,78264.53,8.3,-0.44929,0.00017,26.40633]
[1778948319398,35.33,78264.53,8.3,-0.44929,0.00017,26.40633]
[1778948319863,35.33,78279.26,8.3,-0.44682,0.00017,26.38976]
[1778948320145,35.33,78279.26,8.3,-0.44682,0.00017,26.38976]
[1778948320913,35.33,78279.26,8.3,-0.44682,0.00017,26.38976]
[1778948320870,35.33,78288.48,8.3,-0.44527,0.00017,26.37888]
[1778948325905,35.32,78292.64,8.3,-0.44457,0.00017,26.37379]
[1778948326395,35.32,78292.64,8.3,-0.44457,0.00017,26.37379]
[1778948326761,35.32,78292.64,8.3,-0.44457,0.00017,26.37379]
[1778948326912,35.33,78292.94,8.3,-0.44452,0.00017,26.37343]
[1778948328926,35.33,78286.17,8.3,-0.44566,0.00017,26.38162]
[1778948333560,35.33,78286.58,8.3,-0.44559,0.00017,26.38115]
[1778948333656,35.33,78286.58,8.3,-0.44559,0.00017,26.38116]
[1778948342020,35.33,78287.3,8.3,-0.44547,0.00017,26.38032]
[1778948347055,35.33,78288.02,8.3,-0.44535,0.00017,26.37947]
[1778948352090,35.33,78288.07,8.3,-0.44535,0.00017,26.37942]
[1778948355822,35.33,78288.88,8.3,-0.44521,0.00017,26.37845]
[1778948355843,35.33,78288.88,8.3,-0.44521,0.00017,26.37845]
[1778948356118,35.33,78296.37,8.3,-0.44396,0.00017,26.36931]
[1778948361153,35.34,78301.92,8.3,-0.44303,0.00017,26.36239]
[1778948362410,35.34,78301.92,8.3,-0.44303,0.00017,26.36239]
[1778948362800,35.34,78301.92,8.3,-0.44303,0.00017,26.36239]
[1778948366894,35.34,78302.37,8.3,-0.44296,0.00017,26.36183]
[1778948368098,35.34,78302.64,8.3,-0.44291,0.00017,26.36151]
[1778948372475,35.34,78302.77,8.3,-0.44289,0.00017,26.36135]
[1778948378272,35.34,78303.78,8.3,-0.44271,0.00017,26.35652]
[1778948383307,35.33,78303.84,8.3,-0.4427,0.00017,26.3564]
[1778948386481,35.33,78303.42,8.3,-0.44277,0.00017,26.35692]
[1778948392370,35.33,78303.42,8.3,-0.44277,0.00017,26.35694]
[1778948397406,35.34,78303.76,8.3,-0.44272,0.00017,26.35654]
[1778948401056,35.34,78305.4,8.3,-0.44244,0.00017,26.35446]
[1778948406468,35.33,78305.75,8.3,-0.44238,0.00017,26.35397]
[1778948409304,35.33,78305.75,8.3,-0.44238,0.00017,26.35397]
[1778948409345,35.33,78305.75,8.3,-0.44238,0.00017,26.35397]
[1778948409487,35.33,78305.75,8.3,-0.44238,0.00017,26.35397]
[1778948409489,35.33,78302.94,8.3,-0.44285,0.00017,26.35752]
[1778948411623,35.33,78298.37,8.3,-0.44361,0.00017,26.36329]
[1778948417545,35.33,78297.55,8.3,-0.44375,0.00017,26.36434]
[1778948422580,35.34,78294.74,8.3,-0.44423,0.00017,26.36784]
[1778948427615,35.34,78292.99,8.3,-0.44452,0.00017,26.37]
[1778948432757,35.34,78291.74,8.3,-0.44473,0.00017,26.36803]
[1778948432827,35.34,78291.74,8.3,-0.44473,0.00017,26.36803]
[1778948433420,35.34,78288.4,8.3,-0.44529,0.00017,26.37207]
[1778948433755,35.34,78288.4,8.3,-0.44529,0.00017,26.37207]
[1778948439707,35.34,78288.73,8.3,-0.44523,0.00017,26.37169]
[1778948444745,35.34,78287.9,8.3,-0.44537,0.00017,26.3727]
[1778948449851,35.34,78287.78,8.3,-0.44539,0.00017,26.37285]
[1778948453556,35.34,78279.49,8.3,-0.44678,0.00017,26.38263]
[1778948456718,35.34,78278.47,8.3,-0.44695,0.00017,26.38381]
[1778948456723,35.34,78278.47,8.3,-0.44695,0.00017,26.38381]
[1778948456895,35.34,78278.47,8.3,-0.44695,0.00017,26.38381]
[1778948456952,35.34,78272.54,8.3,-0.44795,0.00017,26.39058]
[1778948458358,35.34,78268.7,8.3,-0.44859,0.00017,26.39487]
[1778948460435,35.34,78265.78,8.3,-0.44908,0.00017,26.39808]
[1778948460856,35.34,78265.78,8.3,-0.44908,0.00017,26.39808]
[1778948460929,35.34,78265.78,8.3,-0.44908,0.00017,26.39808]
[1778948460991,35.34,78265.78,8.3,-0.44908,0.00017,26.39808]
[1778948465226,35.34,78263.01,8.3,-0.44955,0.00017,26.40109]
[1778948465329,35.34,78263.01,8.3,-0.44955,0.00017,26.40109]
[1778948471941,35.34,78256.9,8.3,-0.45057,0.00017,26.40762]
[1778948474065,35.34,78257.49,8.3,-0.45047,0.00017,26.407]
[1778948474159,35.34,78257.57,8.3,-0.45046,0.00017,26.40691]
[1778948475119,35.34,78257.95,8.3,-0.4504,0.00017,26.40651]
[1778948477068,35.34,78255.29,8.3,-0.45084,0.00017,26.40931]
[1778948479997,35.34,78262.91,8.3,-0.44956,0.00017,26.40121]
[1778948480149,35.34,78262.91,8.3,-0.44956,0.00017,26.40121]
[1778948481212,35.34,78263.49,8.3,-0.44947,0.00017,26.40058]
[1778948484306,35.34,78268.5,8.3,-0.44862,0.00017,26.39508]
[1778948486375,35.34,78268.88,8.3,-0.44856,0.00017,26.39465]
[1778948488908,35.34,78268.88,8.3,-0.44856,0.00017,26.39465]
[1778948493949,35.34,78271.46,8.3,-0.44812,0.00017,26.38825]
[1778948494434,35.34,78272.44,8.3,-0.44795,0.00017,26.38714]
[1778948494534,35.34,78272.44,8.3,-0.44795,0.00017,26.38714]
[1778948499133,35.34,78280.4,8.3,-0.44662,0.00017,26.37801]
[1778948501809,35.34,78280.73,8.3,-0.44656,0.00017,26.37763]
[1778948507188,35.34,78281.99,8.3,-0.44635,0.00017,26.37616]
[1778948512223,35.34,78280.07,8.3,-0.44668,0.00017,26.37841]
[1778948516057,35.34,78279.74,8.3,-0.44673,0.00017,26.3788]
[1778948525314,35.34,78279.32,8.3,-0.4468,0.00017,26.3793]
[1778948530349,35.34,78275.01,8.3,-0.44753,0.00017,26.38425]
[1778948537398,35.34,78274.71,8.3,-0.44758,0.00017,26.38459]
[1778948542434,35.34,78274.61,8.3,-0.44759,0.00017,26.3847]
[1778948543706,35.34,78274.61,8.3,-0.44759,0.00017,26.3847]
[1778948543862,35.34,78274.61,8.3,-0.44759,0.00017,26.3847]
[1778948544043,35.34,78274.61,8.3,-0.44759,0.00017,26.3847]
[1778948544083,35.34,78274.61,8.3,-0.44759,0.00017,26.3847]
[1778948547334,35.34,78270.13,8.3,-0.44834,0.00017,26.38975]
[1778948550768,35.34,78269.68,8.3,-0.44842,0.00017,26.39025]
[1778948550780,35.34,78269.68,8.3,-0.44842,0.00017,26.39025]
[1778948551219,35.34,78268.0,8.3,-0.4487,0.00017,26.39211]
[1778948555843,35.34,78269.05,8.3,-0.44852,0.00017,26.38743]
[1778948557198,35.34,78267.65,8.3,-0.44875,0.00017,26.38898]
[1778948562576,35.33,78265.23,8.3,-0.44916,0.00017,26.39162]
[1778948566340,35.33,78265.44,8.3,-0.44912,0.00017,26.39138]
[1778948566392,35.33,78265.44,8.3,-0.44912,0.00017,26.39138]
[1778948571640,35.33,78264.41,8.3,-0.44929,0.00017,26.39249]
[1778948576675,35.33,78264.38,8.3,-0.44929,0.00017,26.39251]
[1778948578106,35.33,78264.38,8.3,-0.44929,0.00017,26.39251]
[1778948583724,35.33,78258.15,8.3,-0.45034,0.00017,26.3992]
[1778948587604,35.33,78259.13,8.3,-0.45018,0.00017,26.39816]
[1778948587924,35.33,78259.13,8.3,-0.45018,0.00017,26.39816]
[1778948588271,35.33,78259.13,8.3,-0.45017,0.00017,26.39816]
[1778948593794,35.33,78259.2,8.3,-0.45016,0.00017,26.39808]
[1778948595938,35.33,78259.16,8.3,-0.45017,0.00017,26.39812]
[1778948595986,35.33,78259.16,8.3,-0.45017,0.00017,26.39812]
[1778948601850,35.33,78263.77,8.3,-0.44939,0.00017,26.39316]
[1778948604717,35.33,78265.39,8.3,-0.44912,0.00017,26.39138]
[1778948604920,35.33,78265.39,8.3,-0.44912,0.00017,26.39138]
[1778948605185,35.33,78265.39,8.3,-0.44912,0.00017,26.39138]
[1778948610622,35.33,78273.36,8.3,-0.44778,0.00017,26.3825]
[1778948613559,35.33,78273.86,8.3,-0.44769,0.00017,26.37843]
[1778948613560,35.33,78273.86,8.3,-0.44769,0.00017,26.37843]
[1778948618975,35.33,78273.86,8.3,-0.44769,0.00017,26.37843]
[1778948624010,35.33,78273.93,8.3,-0.44768,0.00017,26.37835]
[1778948626705,35.33,78273.75,8.3,-0.44771,0.00017,26.37856]
[1778948632066,35.33,78275.09,8.3,-0.44749,0.00017,26.37704]
[1778948638108,35.33,78275.13,8.3,-0.44748,0.00017,26.377]
[1778948643120,35.33,78276.75,8.3,-0.44721,0.00017,26.37515]
[1778948650192,35.33,78279.1,8.3,-0.44682,0.00017,26.37245]
[1778948655227,35.33,78277.21,8.3,-0.44714,0.00017,26.37464]
[1778948660262,35.33,78277.43,8.3,-0.4471,0.00017,26.3744]
[1778948665297,35.33,78277.66,8.3,-0.44706,0.00017,26.37414]
[1778948670332,35.33,78277.39,8.3,-0.44711,0.00017,26.37446]
[1778948676374,35.33,78277.54,8.3,-0.44708,0.00017,26.37079]
[1778948681409,35.33,78277.71,8.3,-0.44705,0.00017,26.3706]
[1778948693493,35.34,78278.0,8.3,-0.44701,0.00017,26.37029]
[1778948699536,35.34,78278.46,8.3,-0.44693,0.00017,26.36977]
[1778948705578,35.34,78280.63,8.3,-0.44657,0.00017,26.36727]
[1778948711620,35.34,78280.75,8.3,-0.44655,0.00017,26.36714]
[1778948717662,35.34,78280.72,8.3,-0.44656,0.00017,26.3672]
[1778948718537,35.34,78280.72,8.3,-0.44656,0.00017,26.3672]
[1778948723704,35.34,78280.91,8.3,-0.44653,0.00017,26.36699]
[1778948728739,35.35,78280.92,8.3,-0.44653,0.00017,26.367]
[1778948733774,35.35,78280.9,8.3,-0.44653,0.00017,26.36353]
[1778948738809,35.35,78281.0,8.3,-0.44651,0.00017,26.36343]
[1778948743844,35.35,78281.61,8.3,-0.44641,0.00017,26.36274]
[1778948748879,35.35,78281.55,8.3,-0.44642,0.00017,26.36284]
[1778948752011,35.35,78281.61,8.3,-0.44642,0.00017,26.36278]
[1778948754416,35.35,78281.61,8.3,-0.44642,0.00017,26.36279]
[1778948754796,35.35,78281.61,8.3,-0.44642,0.00017,26.36279]
[1778948761384,35.36,78282.65,8.3,-0.44625,0.00017,26.3616]
[1778948768013,35.36,78282.7,8.3,-0.44624,0.00017,26.36159]
[1778948778085,35.37,78285.16,8.3,-0.44584,0.00017,26.35876]
[1778948785134,35.37,78285.24,8.3,-0.44583,0.00017,26.35871]
[1778948786711,35.37,78285.28,8.3,-0.44582,0.00017,26.35867]
[1778948787148,35.37,78286.0,8.3,-0.4457,0.00017,26.35782]
[1778948787816,35.37,78286.0,8.3,-0.4457,0.00017,26.35782]
[1778948787886,35.37,78286.0,8.3,-0.4457,0.00017,26.35782]
[1778948789374,35.37,78288.06,8.3,-0.44536,0.00017,26.35536]
[1778948789666,35.37,78288.06,8.3,-0.44536,0.00017,26.35536]
[1778948791441,35.38,78288.11,8.3,-0.44535,0.00017,26.35531]
[1778948791944,35.38,78288.11,8.3,-0.44535,0.00017,26.35531]
[1778948793751,35.38,78288.11,8.3,-0.44535,0.00017,26.35181]
[1778948794012,35.38,78288.11,8.3,-0.44535,0.00017,26.35181]
[1778948799232,35.38,78288.92,8.3,-0.44522,0.00017,26.35088]
[1778948802153,35.38,78288.95,8.3,-0.44521,0.00017,26.35085]
[1778948803695,35.38,78287.86,8.3,-0.44539,0.00017,26.35217]
[1778948804354,35.38,78287.86,8.3,-0.44539,0.00017,26.35217]
[1778948804406,35.38,78287.86,8.3,-0.44539,0.00017,26.35217]
[1778948805150,35.38,78287.61,8.3,-0.44544,0.00017,26.35247]
[1778948811316,35.38,78288.59,8.3,-0.44528,0.00017,26.35133]
[1778948817358,35.39,78288.44,8.3,-0.4453,0.00017,26.35153]
[1778948826422,35.39,78288.64,8.3,-0.44527,0.00017,26.35132]
[1778948827027,35.39,78288.64,8.3,-0.44527,0.00017,26.35132]
[1778948828883,35.39,78289.01,8.3,-0.44521,0.00017,26.35089]
[1778948829275,35.39,78289.01,8.3,-0.44521,0.00017,26.35089]
[1778948836492,35.39,78289.17,8.3,-0.44519,0.00017,26.35072]
[1778948841618,35.39,78289.17,8.3,-0.44519,0.00017,26.35074]
[1778948842374,35.39,78289.17,8.3,-0.44519,0.00017,26.35074]
[1778948842534,35.4,78297.29,8.3,-0.44383,0.00017,26.34083]
[1778948848576,35.39,78302.09,8.3,-0.44302,0.00017,26.33478]
[1778948853611,35.39,78301.52,8.3,-0.44311,0.00017,26.33196]
[1778948855603,35.39,78301.28,8.3,-0.44315,0.00017,26.33225]
[1778948856328,35.39,78301.28,8.3,-0.44315,0.00017,26.33225]
[1778948856723,35.39,78300.11,8.3,-0.44335,0.00017,26.33372]
[1778948862674,35.39,78291.4,8.3,-0.44481,0.00017,26.34448]
[1778948865940,35.39,78291.43,8.3,-0.4448,0.00017,26.34445]
[1778948867464,35.39,78291.56,8.3,-0.44478,0.00017,26.34429]
[1778948867754,35.39,78289.32,8.3,-0.44515,0.00017,26.347]
[1778948869797,35.39,78288.23,8.3,-0.44534,0.00017,26.34831]
[1778948870412,35.39,78288.23,8.3,-0.44534,0.00017,26.34831]
[1778948871321,35.39,78288.19,8.3,-0.44534,0.00017,26.34836]
[1778948871348,35.39,78288.19,8.3,-0.44534,0.00017,26.34836]
[1778948871455,35.39,78288.19,8.3,-0.44534,0.00017,26.34837]
[1778948871589,35.39,78288.19,8.3,-0.44534,0.00017,26.34837]
[1778948873751,35.39,78276.89,8.3,-0.44724,0.00017,26.36161]
[1778948878786,35.39,78276.73,8.3,-0.44726,0.00017,26.36179]
[1778948883821,35.39,78277.24,8.3,-0.44718,0.00017,26.3612]
[1778948890870,35.39,78277.25,8.3,-0.44718,0.00017,26.3612]
[1778948895555,35.39,78277.45,8.3,-0.44714,0.00017,26.36097]
[1778948895905,35.39,78282.65,8.3,-0.44627,0.00017,26.35494]
[1778948896960,35.39,78282.65,8.3,-0.44627,0.00017,26.35494]
[1778948896964,35.39,78285.4,8.3,-0.44581,0.00017,26.3517]
[1778948902954,35.39,78285.61,8.3,-0.44578,0.00017,26.35148]
[1778948907311,35.4,78285.77,8.3,-0.44576,0.00017,26.3513]
[1778948907412,35.4,78285.77,8.3,-0.44576,0.00017,26.35131]
[1778948910009,35.4,78285.97,8.3,-0.44572,0.00017,26.35107]
[1778948910109,35.4,78285.97,8.3,-0.44572,0.00017,26.35108]
[1778948915112,35.4,78286.0,8.3,-0.44571,0.00017,26.34755]
[1778948916953,35.4,78288.23,8.3,-0.44534,0.00017,26.3449]
[1778948921452,35.4,78289.63,8.3,-0.44511,0.00017,26.34323]
[1778948926124,35.4,78281.68,8.3,-0.44644,0.00017,26.35268]
[1778948932166,35.4,78281.53,8.3,-0.44647,0.00017,26.35287]
[1778948937201,35.4,78281.68,8.3,-0.44645,0.00017,26.3527]
[1778948943243,35.41,78281.62,8.3,-0.44646,0.00017,26.35278]
[1778948948213,35.41,78279.6,8.3,-0.4468,0.00017,26.35514]
[1778948948225,35.41,78279.6,8.3,-0.4468,0.00017,26.35514]
[1778948948443,35.41,78279.6,8.3,-0.4468,0.00017,26.35514]
[1778948948679,35.41,78278.42,8.3,-0.44699,0.00017,26.3565]
[1778948948952,35.41,78278.42,8.3,-0.44699,0.00017,26.3565]
[1778948948971,35.41,78278.42,8.3,-0.44699,0.00017,26.3565]
[1778948949286,35.41,78269.25,8.3,-0.44853,0.00017,26.36687]
[1778948951236,35.41,78266.33,8.3,-0.44902,0.00017,26.37008]
[1778948951469,35.41,78266.33,8.3,-0.44902,0.00017,26.37008]
[1778948957342,35.4,78262.64,8.3,-0.44964,0.00017,26.37407]
[1778948962377,35.4,78261.75,8.3,-0.44978,0.00017,26.37501]
[1778948968359,35.4,78261.84,8.3,-0.44977,0.00017,26.37491]
[1778948968362,35.4,78261.84,8.3,-0.44977,0.00017,26.37491]
[1778948969548,35.4,78261.84,8.3,-0.44977,0.00017,26.3749]
[1778948975468,35.4,78262.02,8.3,-0.44973,0.00017,26.37119]
[1778948980503,35.4,78262.01,8.3,-0.44973,0.00017,26.37119]
[1778948985542,35.4,78262.02,8.3,-0.44973,0.00017,26.37117]
[1778948992587,35.4,78261.95,8.3,-0.44974,0.00017,26.37124]
[1778948995103,35.39,78262.1,8.3,-0.44971,0.00017,26.37107]
[1778949000643,35.39,78261.93,8.3,-0.44974,0.00017,26.37125]
[1778949004063,35.39,78261.82,8.3,-0.44976,0.00017,26.37136]
[1778949011720,35.39,78262.49,8.3,-0.44965,0.00017,26.37064]
[1778949018289,35.39,78262.3,8.3,-0.44968,0.00017,26.37084]
[1778949018326,35.39,78262.3,8.3,-0.44968,0.00017,26.37084]
[1778949018657,35.39,78262.3,8.3,-0.44968,0.00017,26.37084]
[1778949019008,35.39,78262.31,8.3,-0.44968,0.00017,26.37083]
[1778949020785,35.39,78254.16,8.3,-0.45104,0.00017,26.37945]
[1778949026174,35.39,78253.67,8.3,-0.45112,0.00017,26.37995]
[1778949028135,35.39,78253.62,8.3,-0.45113,0.00017,26.37999]
[1778949028179,35.39,78253.62,8.3,-0.45113,0.00017,26.37999]
[1778949028359,35.39,78253.62,8.3,-0.45113,0.00017,26.37999]
[1778949029147,35.39,78253.58,8.3,-0.45114,0.00017,26.38003]
[1778949029155,35.39,78253.58,8.3,-0.45114,0.00017,26.38003]
[1778949032021,35.39,78260.87,8.3,-0.44991,0.00017,26.37234]
[1778949036995,35.39,78260.91,8.3,-0.4499,0.00017,26.36879]
[1778949036999,35.39,78260.91,8.3,-0.4499,0.00017,26.36879]
[1778949037084,35.39,78260.91,8.3,-0.4499,0.00017,26.36879]
[1778949037092,35.39,78260.91,8.3,-0.4499,0.00017,26.36879]
[1778949040710,35.39,78257.95,8.3,-0.4504,0.00017,26.37192]
[1778949045965,35.38,78258.2,8.3,-0.45035,0.00017,26.37164]
[1778949053012,35.38,78258.54,8.3,-0.45029,0.00017,26.37126]
[1778949055397,35.38,78258.66,8.3,-0.45027,0.00017,26.37113]
[1778949055469,35.38,78258.66,8.3,-0.45027,0.00017,26.37113]
[1778949063084,35.38,78262.43,8.3,-0.44964,0.00017,26.36709]
[1778949068404,35.38,78262.68,8.3,-0.4496,0.00017,26.36682]
[1778949076175,35.38,78264.64,8.3,-0.44927,0.00017,26.3647]
[1778949080703,35.38,78263.1,8.3,-0.44953,0.00017,26.36637]
[1778949086315,35.38,78262.56,8.3,-0.44962,0.00017,26.36696]
[1778949086816,35.38,78262.75,8.3,-0.44959,0.00017,26.36676]
[1778949093295,35.38,78262.36,8.3,-0.44965,0.00017,26.36368]
[1778949098330,35.38,78262.33,8.3,-0.44965,0.00017,26.36371]
[1778949104372,35.38,78262.61,8.3,-0.44961,0.00017,26.36341]
[1778949105904,35.38,78262.61,8.3,-0.44961,0.00017,26.36341]
[1778949106365,35.38,78262.61,8.3,-0.44961,0.00017,26.36341]
[1778949107992,35.38,78262.61,8.3,-0.44961,0.00017,26.36341]
[1778949108254,35.38,78262.61,8.3,-0.44961,0.00017,26.36341]
[1778949113435,35.38,78260.56,8.3,-0.44995,0.00017,26.36562]
[1778949118470,35.38,78260.15,8.3,-0.45002,0.00017,26.36605]
[1778949123505,35.38,78259.49,8.3,-0.45013,0.00017,26.36675]
[1778949128540,35.38,78259.82,8.3,-0.45007,0.00017,26.36639]
[1778949133575,35.38,78258.92,8.3,-0.45022,0.00017,26.36735]
[1778949139617,35.38,78258.97,8.3,-0.45021,0.00017,26.36728]
[1778949141951,35.38,78258.97,8.3,-0.45021,0.00017,26.36728]
[1778949146969,35.38,78258.93,8.3,-0.45022,0.00017,26.36731]
[1778949150473,35.38,78258.74,8.3,-0.45025,0.00017,26.36751]
[1778949151626,35.38,78257.35,8.3,-0.45048,0.00017,26.36898]
[1778949156736,35.38,78256.16,8.3,-0.45068,0.00017,26.36671]
[1778949163785,35.38,78256.16,8.3,-0.45068,0.00017,26.36671]
[1778949163792,35.38,78256.16,8.3,-0.45068,0.00017,26.36671]
[1778949163843,35.38,78256.16,8.3,-0.45068,0.00017,26.36671]
[1778949163941,35.38,78256.16,8.3,-0.45068,0.00017,26.36671]
[1778949164391,35.38,78256.16,8.3,-0.45068,0.00017,26.36671]
[1778949164522,35.38,78256.16,8.3,-0.45068,0.00017,26.36671]
[1778949164796,35.37,78263.62,8.3,-0.44942,0.00017,26.35872]
[1778949169831,35.37,78264.1,8.3,-0.44934,0.00017,26.3582]
[1778949174866,35.37,78265.66,8.3,-0.44908,0.00017,26.3565]
[1778949180814,35.37,78265.66,8.3,-0.44908,0.00017,26.3565]
[1778949185411,35.37,78263.99,8.3,-0.44936,0.00017,26.35832]
[1778949187450,35.37,78263.95,8.3,-0.44936,0.00017,26.35837]
[1778949188724,35.37,78263.94,8.3,-0.44937,0.00017,26.35838]
[1778949194167,35.37,78263.52,8.3,-0.44944,0.00017,26.35883]
[1778949198602,35.37,78262.41,8.3,-0.44962,0.00017,26.36003]
[1778949198663,35.37,78262.41,8.3,-0.44962,0.00017,26.36003]
[1778949199710,35.37,78262.53,8.3,-0.4496,0.00017,26.3599]
[1778949203959,35.37,78262.02,8.3,-0.44969,0.00017,26.36045]
[1778949205046,35.37,78262.02,8.3,-0.44969,0.00017,26.36044]
[1778949205082,35.37,78262.02,8.3,-0.44969,0.00017,26.36044]
[1778949210157,35.37,78260.7,8.3,-0.44991,0.00017,26.36185]
[1778949216156,35.37,78258.49,8.3,-0.45027,0.00017,26.36069]
[1778949221191,35.37,78257.61,8.3,-0.45042,0.00017,26.36161]
[1778949226226,35.37,78254.04,8.3,-0.45102,0.00017,26.36535]
[1778949228580,35.37,78254.09,8.3,-0.45101,0.00017,26.3653]
[1778949233164,35.37,78252.7,8.3,-0.45124,0.00017,26.36673]
[1778949234756,35.37,78251.08,8.3,-0.45151,0.00017,26.3684]
[1778949235539,35.37,78251.07,8.3,-0.45152,0.00017,26.36841]
[1778949242338,35.37,78245.32,8.3,-0.45249,0.00017,26.37426]
[1778949248380,35.37,78245.14,8.3,-0.45252,0.00017,26.37446]
[1778949253415,35.37,78244.86,8.3,-0.45257,0.00017,26.37475]
[1778949255562,35.37,78244.04,8.3,-0.45271,0.00017,26.37557]
[1778949261098,35.37,78243.57,8.3,-0.45278,0.00017,26.37603]
[1778949266506,35.37,78242.2,8.3,-0.45301,0.00017,26.37733]
[1778949271541,35.36,78242.73,8.3,-0.45291,0.00017,26.37326]
[1778949278592,35.35,78242.32,8.3,-0.45297,0.00017,26.37359]
[1778949283629,35.34,78241.83,8.3,-0.45304,0.00017,26.37403]
[1778949288664,35.34,78243.0,8.3,-0.45284,0.00017,26.37282]
[1778949289330,35.34,78243.0,8.3,-0.45284,0.00017,26.37282]
[1778949289370,35.34,78243.0,8.3,-0.45284,0.00017,26.37282]
[1778949289377,35.34,78243.0,8.3,-0.45284,0.00017,26.37282]
[1778949289431,35.34,78243.0,8.3,-0.45284,0.00017,26.37282]
[1778949289476,35.34,78243.0,8.3,-0.45284,0.00017,26.37282]
[1778949293199,35.34,78249.71,8.3,-0.45171,0.00017,26.36605]
[1778949293541,35.34,78249.71,8.3,-0.45171,0.00017,26.36605]
[1778949296291,35.34,78257.94,8.3,-0.45033,0.00017,26.35748]
[1778949296429,35.34,78257.94,8.3,-0.45033,0.00017,26.35748]
[1778949296812,35.34,78257.94,8.3,-0.45033,0.00017,26.35748]
[1778949296885,35.34,78257.94,8.3,-0.45033,0.00017,26.35748]
[1778949296937,35.34,78257.94,8.3,-0.45033,0.00017,26.35748]
[1778949297727,35.34,78273.18,8.3,-0.44776,0.00017,26.34076]
[1778949298011,35.34,78273.18,8.3,-0.44776,0.00017,26.34076]
[1778949299437,35.34,78277.3,8.3,-0.44707,0.00017,26.33605]
[1778949299490,35.34,78277.3,8.3,-0.44707,0.00017,26.33605]
[1778949299894,35.34,78277.3,8.3,-0.44707,0.00017,26.33605]
[1778949299741,35.34,78283.71,8.3,-0.44599,0.00017,26.32857]
[1778949300093,35.34,78283.71,8.3,-0.44599,0.00017,26.32857]
[1778949300826,35.34,78283.71,8.3,-0.44599,0.00017,26.32857]
[1778949300926,35.34,78291.57,8.3,-0.44468,0.00017,26.31913]
[1778949301454,35.34,78291.57,8.3,-0.44468,0.00017,26.31913]
[1778949301755,35.34,78289.27,8.3,-0.44506,0.00017,26.32192]
[1778949304776,35.34,78282.14,8.3,-0.44626,0.00017,26.33043]
[1778949311825,35.34,78280.81,8.3,-0.44648,0.00017,26.33201]
[1778949316860,35.34,78279.96,8.3,-0.44663,0.00017,26.33302]
[1778949319812,35.34,78280.05,8.3,-0.44662,0.00017,26.33292]
[1778949322054,35.34,78280.01,8.3,-0.44662,0.00017,26.33297]
[1778949325375,35.34,78275.53,8.3,-0.44738,0.00017,26.33815]
[1778949330958,35.35,78275.5,8.3,-0.44738,0.00017,26.3382]
[1778949332396,35.35,78272.44,8.3,-0.44789,0.00017,26.33817]
[1778949332420,35.35,78272.44,8.3,-0.44789,0.00017,26.33817]
[1778949332430,35.35,78272.44,8.3,-0.44789,0.00017,26.33817]
[1778949332447,35.35,78272.44,8.3,-0.44789,0.00017,26.33817]
[1778949332770,35.35,78272.44,8.3,-0.44789,0.00017,26.33817]
[1778949332972,35.35,78264.03,8.3,-0.44931,0.00017,26.34751]
[1778949333218,35.35,78264.03,8.3,-0.44931,0.00017,26.34751]
[1778949333448,35.35,78264.03,8.3,-0.44931,0.00017,26.34751]
[1778949333979,35.35,78256.63,8.3,-0.45055,0.00017,26.35544]
[1778949339354,35.35,78255.9,8.3,-0.45067,0.00017,26.35621]
[1778949347072,35.35,78253.12,8.3,-0.45114,0.00017,26.35914]
[1778949353407,35.35,78253.04,8.3,-0.45116,0.00017,26.35923]
[1778949353519,35.35,78253.04,8.3,-0.45116,0.00017,26.35923]
[1778949356782,35.35,78250.1,8.3,-0.45165,0.00017,26.36227]
[1778949356844,35.35,78250.1,8.3,-0.45165,0.00017,26.36227]
[1778949358149,35.35,78242.25,8.3,-0.45297,0.00017,26.37015]
[1778949360749,35.35,78242.31,8.3,-0.45296,0.00017,26.37008]
[1778949361170,35.34,78235.71,8.3,-0.45407,0.00017,26.37648]
[1778949363191,35.34,78228.35,8.3,-0.45531,0.00017,26.38337]
[1778949364126,35.34,78228.35,8.3,-0.45531,0.00017,26.38337]
[1778949364196,35.34,78228.35,8.3,-0.45531,0.00017,26.38337]
[1778949364227,35.34,78225.57,8.3,-0.45578,0.00017,26.3859]
[1778949366146,35.34,78221.73,8.3,-0.45642,0.00017,26.38935]
[1778949366977,35.34,78221.73,8.3,-0.45642,0.00017,26.38935]
[1778949367200,35.34,78222.04,8.3,-0.45637,0.00017,26.38908]
[1778949367226,35.34,78222.04,8.3,-0.45637,0.00017,26.38908]
[1778949367474,35.34,78222.04,8.3,-0.45637,0.00017,26.38908]
[1778949367869,35.34,78222.04,8.3,-0.45637,0.00017,26.38908]
[1778949367903,35.34,78217.65,8.3,-0.45711,0.00017,26.39295]
[1778949368909,35.34,78209.06,8.3,-0.45856,0.00017,26.40026]
[1778949374018,35.34,78211.04,8.3,-0.45823,0.00017,26.39862]
[1778949374130,35.34,78211.31,8.3,-0.45818,0.00017,26.3984]
[1778949374361,35.34,78211.31,8.3,-0.45818,0.00017,26.3984]
[1778949374902,35.34,78211.31,8.3,-0.45818,0.00017,26.3984]
[1778949374994,35.34,78211.31,8.3,-0.45818,0.00017,26.3984]
[1778949375001,35.34,78214.06,8.3,-0.45772,0.00017,26.39607]
[1778949376406,35.34,78220.73,8.3,-0.45659,0.00017,26.39026]
[1778949378580,35.34,78221.47,8.3,-0.45647,0.00017,26.3896]
[1778949384670,35.33,78222.96,8.3,-0.45621,0.00017,26.38822]
[1778949384671,35.33,78222.96,8.3,-0.45621,0.00017,26.38822]
[1778949384794,35.33,78222.96,8.3,-0.45621,0.00017,26.38822]
[1778949384895,35.33,78222.9,8.3,-0.45622,0.00017,26.38825]
[1778949394680,35.33,78222.68,8.3,-0.45625,0.00017,26.38844]
[1778949400446,35.33,78224.52,8.3,-0.45594,0.00017,26.38327]
[1778949405481,35.33,78224.45,8.3,-0.45595,0.00017,26.38332]
[1778949410516,35.33,78225.1,8.3,-0.45584,0.00017,26.38273]
[1778949417565,35.32,78225.28,8.3,-0.45581,0.00017,26.38256]
[1778949418852,35.32,78225.28,8.3,-0.45581,0.00017,26.38256]
[1778949418868,35.32,78225.28,8.3,-0.45581,0.00017,26.38256]
[1778949418994,35.32,78225.28,8.3,-0.45581,0.00017,26.38256]
[1778949418995,35.32,78225.48,8.3,-0.45577,0.00017,26.38237]
[1778949424614,35.32,78229.62,8.3,-0.45507,0.00017,26.37851]
[1778949427130,35.31,78229.6,8.3,-0.45507,0.00017,26.37851]
[1778949432672,35.31,78234.42,8.3,-0.45425,0.00017,26.37393]
[1778949437707,35.31,78235.21,8.3,-0.45412,0.00017,26.37322]
[1778949438440,35.31,78235.21,8.3,-0.45412,0.00017,26.37322]
[1778949443750,35.32,78239.24,8.3,-0.45345,0.00017,26.36938]
[1778949446351,35.32,78239.09,8.3,-0.45347,0.00017,26.36954]
[1778949447778,35.32,78229.54,8.3,-0.45509,0.00017,26.37864]
[1778949448134,35.32,78229.54,8.3,-0.45509,0.00017,26.37864]
[1778949453820,35.31,78228.43,8.3,-0.45526,0.00017,26.37611]
[1778949458855,35.31,78230.2,8.3,-0.45496,0.00017,26.37441]
[1778949459145,35.31,78230.2,8.3,-0.45496,0.00017,26.37441]
[1778949464897,35.3,78234.76,8.3,-0.45418,0.00017,26.37004]
[1778949467485,35.29,78234.79,8.3,-0.45417,0.00017,26.36999]
[1778949472954,35.29,78238.32,8.3,-0.45357,0.00017,26.36657]
[1778949473679,35.29,78238.32,8.3,-0.45357,0.00017,26.36657]
[1778949478996,35.29,78234.7,8.3,-0.45418,0.00017,26.37]
[1778949482936,35.29,78234.77,8.3,-0.45417,0.00017,26.36996]
[1778949482951,35.29,78234.77,8.3,-0.45417,0.00017,26.36996]
[1778949488059,35.29,78238.39,8.3,-0.45356,0.00017,26.36651]
[1778949491031,35.3,78238.4,8.3,-0.45356,0.00017,26.36651]
[1778949496115,35.29,78238.54,8.3,-0.45353,0.00017,26.36632]
[1778949501150,35.28,78238.57,8.3,-0.45352,0.00017,26.36625]
[1778949505235,35.28,78238.6,8.3,-0.45351,0.00017,26.36618]
[1778949505326,35.28,78238.6,8.3,-0.45351,0.00017,26.36618]
[1778949511220,35.28,78241.07,8.3,-0.45309,0.00017,26.36029]
[1778949515514,35.28,78241.07,8.3,-0.45309,0.00017,26.36029]
[1778949520049,35.28,78239.32,8.3,-0.45339,0.00017,26.36201]
[1778949525319,35.29,78240.95,8.3,-0.45312,0.00017,26.36045]
[1778949531362,35.29,78241.18,8.3,-0.45308,0.00017,26.36026]
[1778949532322,35.29,78241.18,8.3,-0.45308,0.00017,26.36026]
[1778949532357,35.29,78241.18,8.3,-0.45308,0.00017,26.36026]
[1778949534303,35.29,78242.88,8.3,-0.4528,0.00017,26.35859]
[1778949541438,35.3,78243.3,8.3,-0.45273,0.00017,26.35821]
[1778949550959,35.3,78243.79,8.3,-0.45265,0.00017,26.35774]
[1778949551040,35.3,78243.79,8.3,-0.45265,0.00017,26.35774]
[1778949551055,35.3,78243.79,8.3,-0.45265,0.00017,26.35774]
[1778949551681,35.3,78243.75,8.3,-0.45266,0.00017,26.35781]
[1778949552067,35.3,78243.75,8.3,-0.45266,0.00017,26.35781]
[1778949555536,35.31,78235.03,8.3,-0.45414,0.00017,26.36635]
[1778949556610,35.31,78235.03,8.3,-0.45414,0.00017,26.36635]
[1778949556894,35.31,78235.03,8.3,-0.45414,0.00017,26.36635]
[1778949556907,35.31,78234.19,8.3,-0.45428,0.00017,26.36715]
[1778949557382,35.31,78234.19,8.3,-0.45428,0.00017,26.36715]
[1778949558252,35.31,78230.82,8.3,-0.45485,0.00017,26.37033]
[1778949558275,35.31,78230.82,8.3,-0.45485,0.00017,26.37033]
[1778949558557,35.31,78224.24,8.3,-0.45596,0.00017,26.37638]
[1778949559393,35.31,78224.24,8.3,-0.45596,0.00017,26.37638]
[1778949564599,35.3,78224.67,8.3,-0.45588,0.00017,26.37598]
[1778949570944,35.3,78225.51,8.3,-0.45574,0.00017,26.37522]
[1778949574007,35.3,78225.37,8.3,-0.45576,0.00017,26.37184]
[1778949579705,35.3,78222.05,8.3,-0.45632,0.00017,26.37483]
[1778949581316,35.3,78221.81,8.3,-0.45636,0.00017,26.37505]
[1778949581719,35.3,78221.89,8.3,-0.45635,0.00017,26.37497]
[1778949582793,35.3,78221.89,8.3,-0.45635,0.00017,26.37497]
[1778949582894,35.3,78222.09,8.3,-0.45631,0.00017,26.3748]
[1778949583391,35.3,78222.09,8.3,-0.45631,0.00017,26.3748]
[1778949589782,35.3,78224.84,8.3,-0.45585,0.00017,26.37233]
[1778949595824,35.3,78224.84,8.3,-0.45585,0.00017,26.37232]
[1778949601866,35.3,78224.85,8.3,-0.45585,0.00017,26.37231]
[1778949606901,35.3,78224.91,8.3,-0.45584,0.00017,26.37225]
[1778949613821,35.3,78224.88,8.3,-0.45584,0.00017,26.37227]
[1778949613884,35.3,78224.88,8.3,-0.45584,0.00017,26.37227]
[1778949613906,35.3,78224.88,8.3,-0.45584,0.00017,26.37227]
[1778949613983,35.3,78224.88,8.3,-0.45584,0.00017,26.37227]
[1778949614072,35.3,78224.88,8.3,-0.45584,0.00017,26.37227]
[1778949614177,35.3,78224.88,8.3,-0.45584,0.00017,26.37227]
[1778949614220,35.3,78224.88,8.3,-0.45584,0.00017,26.37227]
[1778949614299,35.3,78223.74,8.3,-0.45603,0.00017,26.3733]
[1778949614502,35.3,78223.74,8.3,-0.45603,0.00017,26.3733]
[1778949615110,35.3,78223.74,8.3,-0.45603,0.00017,26.3733]
[1778949615212,35.3,78196.96,8.3,-0.46056,0.00017,26.3958]
[1778949615368,35.3,78196.96,8.3,-0.46056,0.00017,26.3958]
[1778949615789,35.3,78196.96,8.3,-0.46056,0.00017,26.3958]
[1778949615854,35.3,78196.96,8.3,-0.46056,0.00017,26.3958]
[1778949615974,35.3,78199.66,8.3,-0.4601,0.00017,26.39369]
[1778949621009,35.31,78198.95,8.3,-0.46023,0.00017,26.39426]
[1778949623600,35.31,78198.28,8.3,-0.46034,0.00017,26.39479]
[1778949626583,35.31,78198.28,8.3,-0.46034,0.00017,26.3948]
[1778949630558,35.31,78204.98,8.3,-0.45921,0.00017,26.38947]
[1778949631079,35.31,78205.28,8.3,-0.45916,0.00017,26.38573]
[1778949636115,35.32,78205.1,8.3,-0.45919,0.00017,26.38589]
[1778949641150,35.32,78204.79,8.3,-0.45924,0.00017,26.38616]
[1778949645987,35.32,78204.9,8.3,-0.45923,0.00017,26.38608]
[1778949646091,35.32,78204.9,8.3,-0.45923,0.00017,26.38609]
[1778949651220,35.33,78204.77,8.3,-0.45925,0.00017,26.38622]
[1778949656257,35.33,78204.92,8.3,-0.45923,0.00017,26.38612]
[1778949660287,35.33,78199.01,8.3,-0.46023,0.00017,26.39086]
[1778949663317,35.34,78198.79,8.3,-0.46027,0.00017,26.39104]
[1778949663328,35.34,78198.79,8.3,-0.46027,0.00017,26.39104]
[1778949663895,35.34,78198.69,8.3,-0.46029,0.00017,26.39112]
[1778949669348,35.34,78196.82,8.3,-0.46061,0.00017,26.3926]
[1778949673530,35.34,78196.77,8.3,-0.46062,0.00017,26.39265]
[1778949675334,35.34,78194.81,8.3,-0.46095,0.00017,26.39416]
[1778949675716,35.35,78194.81,8.3,-0.46095,0.00017,26.39417]
[1778949675935,35.35,78194.81,8.3,-0.46095,0.00017,26.39417]
[1778949677404,35.35,78179.86,8.3,-0.46348,0.00017,26.40505]
[1778949680175,35.35,78180.36,8.3,-0.46339,0.00017,26.40471]
[1778949680942,35.35,78180.19,8.3,-0.46342,0.00017,26.40483]
[1778949681251,35.35,78180.19,8.3,-0.46342,0.00017,26.40483]
[1778949681256,35.35,78180.19,8.3,-0.46342,0.00017,26.40483]
[1778949681263,35.35,78180.19,8.3,-0.46342,0.00017,26.40483]
[1778949681294,35.35,78180.19,8.3,-0.46342,0.00017,26.40483]
[1778949681333,35.35,78180.19,8.3,-0.46342,0.00017,26.40483]
[1778949681365,35.35,78180.19,8.3,-0.46342,0.00017,26.40483]
[1778949681771,35.35,78179.4,8.3,-0.46356,0.00017,26.40537]
[1778949682352,35.35,78179.4,8.3,-0.46356,0.00017,26.40537]
[1778949682455,35.35,78177.73,8.3,-0.46384,0.00017,26.40652]
[1778949682460,35.35,78177.73,8.3,-0.46384,0.00017,26.40652]
[1778949682495,35.35,78177.73,8.3,-0.46384,0.00017,26.40652]
[1778949682498,35.35,78170.95,8.3,-0.46499,0.00017,26.41104]
[1778949684560,35.35,78168.96,8.3,-0.46532,0.00017,26.41232]
[1778949688727,35.35,78170.6,8.3,-0.46505,0.00017,26.41127]
[1778949693612,35.35,78166.66,8.3,-0.46571,0.00017,26.41031]
[1778949696608,35.35,78165.24,8.3,-0.46595,0.00017,26.4112]
[1778949697734,35.35,78165.88,8.3,-0.46585,0.00017,26.41081]
[1778949697794,35.35,78165.88,8.3,-0.46585,0.00017,26.41081]
[1778949698331,35.35,78165.88,8.3,-0.46585,0.00017,26.41081]
[1778949697796,35.35,78165.62,8.3,-0.46589,0.00017,26.41097]
[1778949698558,35.35,78165.62,8.3,-0.46589,0.00017,26.41097]
[1778949701662,35.35,78167.59,8.3,-0.46556,0.00017,26.40973]
[1778949701851,35.35,78167.59,8.3,-0.46556,0.00017,26.40973]
[1778949701855,35.35,78167.59,8.3,-0.46556,0.00017,26.40973]
[1778949701952,35.35,78167.69,8.3,-0.46554,0.00017,26.40967]
[1778949702494,35.35,78167.69,8.3,-0.46554,0.00017,26.40967]
[1778949703758,35.35,78167.91,8.3,-0.4655,0.00017,26.40953]
[1778949708037,35.36,78164.54,8.3,-0.46607,0.00017,26.41165]
[1778949708093,35.36,78164.54,8.3,-0.46607,0.00017,26.41165]
[1778949708138,35.36,78164.94,8.3,-0.46601,0.00017,26.41141]
[1778949708556,35.36,78164.94,8.3,-0.46601,0.00017,26.41141]
[1778949713579,35.36,78164.09,8.3,-0.46615,0.00017,26.41193]
[1778949719705,35.35,78156.41,8.3,-0.46745,0.00017,26.41652]
[1778949724740,35.35,78157.14,8.3,-0.46732,0.00017,26.41608]
[1778949726726,35.35,78157.22,8.3,-0.46731,0.00017,26.41603]
[1778949730559,35.35,78158.51,8.3,-0.46709,0.00017,26.41527]
[1778949730833,35.35,78158.51,8.3,-0.46709,0.00017,26.41527]
[1778949731562,35.35,78160.37,8.3,-0.46677,0.00017,26.41416]
[1778949737058,35.35,78160.82,8.3,-0.4667,0.00017,26.41389]
[1778949737142,35.35,78160.82,8.3,-0.4667,0.00017,26.4139]
[1778949737594,35.35,78160.82,8.3,-0.4667,0.00017,26.4139]
[1778949738802,35.35,78161.17,8.3,-0.46664,0.00017,26.41369]
[1778949740462,35.35,78161.0,8.3,-0.46667,0.00017,26.41379]
[1778949740606,35.35,78161.0,8.3,-0.46667,0.00017,26.41379]
[1778949740693,35.35,78161.0,8.3,-0.46667,0.00017,26.41379]
[1778949740854,35.35,78161.06,8.3,-0.46666,0.00017,26.41375]
[1778949741522,35.35,78161.06,8.3,-0.46666,0.00017,26.41375]
[1778949746896,35.35,78161.17,8.3,-0.46664,0.00017,26.4137]
[1778949752938,35.36,78161.39,8.3,-0.4666,0.00017,26.41008]
[1778949757977,35.36,78161.37,8.3,-0.46661,0.00017,26.4101]
[1778949763008,35.36,78160.22,8.3,-0.46681,0.00017,26.4108]
[1778949767221,35.36,78160.45,8.3,-0.46677,0.00017,26.41067]
[1778949767254,35.36,78160.34,8.3,-0.46679,0.00017,26.41074]
[1778949769050,35.37,78154.17,8.3,-0.46783,0.00017,26.41435]
[1778949774085,35.37,78147.93,8.3,-0.46889,0.00017,26.41783]
[1778949779120,35.37,78143.4,8.3,-0.46966,0.00017,26.42021]
[1778949779594,35.37,78143.4,8.3,-0.46966,0.00017,26.42021]
[1778949781375,35.37,78143.49,8.3,-0.46964,0.00017,26.42017]
[1778949781405,35.37,78143.49,8.3,-0.46964,0.00017,26.42017]
[1778949781436,35.37,78143.49,8.3,-0.46964,0.00017,26.42017]
[1778949781491,35.37,78143.49,8.3,-0.46964,0.00017,26.42017]
[1778949787371,35.38,78143.16,8.3,-0.4697,0.00017,26.42036]
[1778949793220,35.39,78141.1,8.3,-0.47006,0.00017,26.42144]
[1778949796772,35.39,78141.63,8.3,-0.46997,0.00017,26.42118]
[1778949796785,35.39,78141.63,8.3,-0.46997,0.00017,26.42118]
[1778949796823,35.39,78141.63,8.3,-0.46997,0.00017,26.42118]
[1778949799632,35.39,78141.07,8.3,-0.47006,0.00017,26.42148]
[1778949799641,35.39,78141.07,8.3,-0.47006,0.00017,26.42148]
[1778949800269,35.39,78135.01,8.3,-0.47109,0.00017,26.42446]
[1778949800726,35.39,78135.01,8.3,-0.47109,0.00017,26.42446]
[1778949801276,35.4,78126.15,8.3,-0.47259,0.00017,26.4285]
[1778949802785,35.4,78127.1,8.3,-0.47243,0.00017,26.42809]
[1778949806088,35.4,78126.06,8.3,-0.47261,0.00017,26.42855]
[1778949806905,35.4,78125.79,8.3,-0.47265,0.00017,26.42866]
[1778949809604,35.4,78120.18,8.3,-0.4736,0.00017,26.43102]
[1778949809655,35.4,78120.18,8.3,-0.4736,0.00017,26.43102]
[1778949809903,35.4,78120.18,8.3,-0.4736,0.00017,26.43102]
[1778949810035,35.4,78120.18,8.3,-0.4736,0.00017,26.43102]
[1778949810535,35.4,78117.53,8.3,-0.47405,0.00017,26.43208]
[1778949810550,35.4,78117.53,8.3,-0.47405,0.00017,26.43208]
[1778949810692,35.4,78117.53,8.3,-0.47405,0.00017,26.43208]
[1778949810727,35.4,78117.53,8.3,-0.47405,0.00017,26.43208]
[1778949810727,35.4,78117.53,8.3,-0.47405,0.00017,26.43208]
[1778949810983,35.4,78117.53,8.3,-0.47405,0.00017,26.43208]
[1778949811002,35.4,78117.53,8.3,-0.47405,0.00017,26.43208]
[1778949811015,35.4,78117.53,8.3,-0.47405,0.00017,26.43208]
[1778949811344,35.4,78117.53,8.3,-0.47405,0.00017,26.43208]
[1778949811346,35.4,78109.95,8.3,-0.47534,0.00017,26.43144]
[1778949811737,35.4,78109.95,8.3,-0.47534,0.00017,26.43144]
[1778949813131,35.4,78106.67,8.3,-0.47589,0.00017,26.43259]
[1778949813494,35.4,78106.67,8.3,-0.47589,0.00017,26.43259]
[1778949813495,35.4,78110.48,8.3,-0.47525,0.00017,26.43125]
[1778949813694,35.4,78110.48,8.3,-0.47525,0.00017,26.43125]
[1778949819402,35.4,78110.51,8.3,-0.47524,0.00017,26.43124]
[1778949824437,35.4,78112.25,8.3,-0.47495,0.00017,26.43061]
[1778949824817,35.4,78112.25,8.3,-0.47495,0.00017,26.43061]
[1778949824824,35.4,78112.25,8.3,-0.47495,0.00017,26.43061]
[1778949825444,35.4,78113.44,8.3,-0.47475,0.00017,26.43017]
[1778949825794,35.4,78113.44,8.3,-0.47475,0.00017,26.43017]
[1778949831486,35.4,78119.53,8.3,-0.47371,0.00017,26.4278]
[1778949832462,35.4,78119.53,8.3,-0.47371,0.00017,26.4278]
[1778949837528,35.41,78124.94,8.3,-0.4728,0.00017,26.42555]
[1778949841077,35.41,78124.98,8.3,-0.47279,0.00017,26.42554]
[1778949842537,35.41,78124.98,8.3,-0.47279,0.00017,26.42554]
[1778949842918,35.41,78123.66,8.3,-0.47302,0.00017,26.4261]
[1778949845867,35.41,78119.39,8.3,-0.47374,0.00017,26.42786]
[1778949849958,35.41,78119.7,8.3,-0.47369,0.00017,26.42774]
[1778949851924,35.41,78118.66,8.3,-0.47386,0.00017,26.42816]
[1778949857668,35.41,78118.46,8.3,-0.4739,0.00017,26.42824]
[1778949862703,35.41,78118.08,8.3,-0.47396,0.00017,26.42839]
[1778949867738,35.41,78118.37,8.3,-0.47391,0.00017,26.42828]
[1778949872773,35.42,78118.22,8.3,-0.47394,0.00017,26.42486]
[1778949874115,35.42,78118.22,8.3,-0.47394,0.00017,26.42486]
[1778949879822,35.42,78118.73,8.3,-0.47385,0.00017,26.42466]
[1778949884444,35.42,78118.76,8.3,-0.47385,0.00017,26.42465]
[1778949885437,35.43,78118.73,8.3,-0.47386,0.00017,26.42467]
[1778949890633,35.43,78119.29,8.3,-0.47376,0.00017,26.42445]
[1778949895935,35.43,78119.75,8.3,-0.47369,0.00017,26.42427]
[1778949900972,35.44,78126.08,8.3,-0.47262,0.00017,26.42163]
[1778949902209,35.44,78126.08,8.3,-0.47262,0.00017,26.42163]
[1778949905000,35.44,78132.65,8.3,-0.47151,0.00017,26.41869]
[1778949910037,35.45,78133.59,8.3,-0.47135,0.00017,26.41827]
[1778949916757,35.45,78136.16,8.3,-0.47092,0.00017,26.41706]
[1778949920382,35.46,78133.14,8.3,-0.47143,0.00017,26.4185]
[1778949920442,35.46,78133.14,8.3,-0.47143,0.00017,26.4185]
[1778949926149,35.46,78131.78,8.3,-0.47167,0.00017,26.41914]
[1778949931185,35.47,78135.36,8.3,-0.47106,0.00017,26.41398]
[1778949936219,35.47,78136.38,8.3,-0.47089,0.00017,26.41351]
[1778949941254,35.48,78136.63,8.3,-0.47085,0.00017,26.4134]
[1778949947296,35.48,78136.58,8.3,-0.47086,0.00017,26.41344]
[1778949952331,35.49,78136.48,8.3,-0.47088,0.00017,26.4135]
[1778949957366,35.49,78138.8,8.3,-0.47049,0.00017,26.41238]
[1778949960124,35.5,78143.5,8.3,-0.4697,0.00017,26.41002]
[1778949960137,35.5,78143.5,8.3,-0.4697,0.00017,26.41002]
[1778949960387,35.5,78147.5,8.3,-0.46902,0.00017,26.40793]
[1778949960808,35.5,78147.5,8.3,-0.46902,0.00017,26.40793]
[1778949967436,35.5,78144.29,8.3,-0.46957,0.00017,26.40964]
[1778949967794,35.5,78144.29,8.3,-0.46957,0.00017,26.40964]
[1778949973478,35.51,78143.11,8.3,-0.46977,0.00017,26.41026]
[1778949974041,35.51,78143.11,8.3,-0.46977,0.00017,26.41026]
[1778949974485,35.51,78141.93,8.3,-0.46997,0.00017,26.41086]
[1778949979520,35.52,78141.62,8.3,-0.47003,0.00017,26.41103]
[1778949984555,35.52,78143.51,8.3,-0.46971,0.00017,26.41009]
[1778949991604,35.53,78145.17,8.3,-0.46943,0.00017,26.40576]
[1778949991794,35.53,78145.17,8.3,-0.46943,0.00017,26.40576]
[1778949996209,35.54,78145.88,8.3,-0.46932,0.00017,26.4054]
[1778949996639,35.54,78145.92,8.3,-0.46931,0.00017,26.40539]
[1778949998277,35.54,78145.92,8.3,-0.46931,0.00017,26.40539]
[1778949998377,35.54,78145.92,8.3,-0.46931,0.00017,26.40539]
[1778950005702,35.55,78146.94,8.3,-0.46914,0.00017,26.40488]
[1778950015772,35.56,78145.5,8.3,-0.46939,0.00017,26.40567]
[1778950024835,35.57,78146.42,8.3,-0.46924,0.00017,26.40521]
[1778950029870,35.58,78146.88,8.3,-0.46917,0.00017,26.40499]
[1778950035555,35.58,78147.14,8.3,-0.46913,0.00017,26.40486]
[1778950035606,35.58,78147.14,8.3,-0.46913,0.00017,26.40486]
[1778950038380,35.58,78147.14,8.3,-0.46913,0.00017,26.40487]
[1778950038573,35.58,78147.14,8.3,-0.46913,0.00017,26.40487]
[1778950038625,35.58,78147.14,8.3,-0.46913,0.00017,26.40487]
[1778950038648,35.58,78147.14,8.3,-0.46913,0.00017,26.40487]
[1778950038686,35.59,78147.14,8.3,-0.46913,0.00017,26.40488]
[1778950039373,35.59,78147.14,8.3,-0.46913,0.00017,26.40488]
[1778950040950,35.59,78157.31,8.3,-0.46742,0.00017,26.39927]
[1778950041780,35.59,78158.63,8.3,-0.4672,0.00017,26.3985]
[1778950049005,35.59,78158.69,8.3,-0.46719,0.00017,26.39846]
[1778950052747,35.59,78159.05,8.3,-0.46712,0.00017,26.39476]
[1778950053806,35.59,78159.27,8.3,-0.46709,0.00017,26.39463]
[1778950059404,35.59,78159.71,8.3,-0.46701,0.00017,26.39437]
[1778950060057,35.59,78159.71,8.3,-0.46701,0.00017,26.39437]
[1778950060845,35.59,78159.86,8.3,-0.46699,0.00017,26.39428]
[1778950062786,35.59,78163.69,8.3,-0.46634,0.00017,26.39199]
[1778950062790,35.59,78163.69,8.3,-0.46634,0.00017,26.39199]
[1778950063064,35.59,78163.69,8.3,-0.46634,0.00017,26.39199]
[1778950068137,35.58,78160.06,8.3,-0.46695,0.00017,26.39416]
[1778950072192,35.58,78160.08,8.3,-0.46695,0.00017,26.39414]
[1778950073656,35.58,78160.16,8.3,-0.46693,0.00017,26.39409]
[1778950081229,35.58,78161.09,8.3,-0.46677,0.00017,26.39353]
[1778950083561,35.58,78160.99,8.3,-0.46679,0.00017,26.39359]
[1778950085257,35.58,78167.2,8.3,-0.46575,0.00017,26.38981]
[1778950089562,35.58,78167.76,8.3,-0.46565,0.00017,26.38945]
[1778950089884,35.58,78167.91,8.3,-0.46563,0.00017,26.38936]
[1778950090054,35.58,78167.91,8.3,-0.46563,0.00017,26.38936]
[1778950090569,35.58,78167.91,8.3,-0.46563,0.00017,26.38936]
[1778950090663,35.58,78178.79,8.3,-0.46379,0.00017,26.38227]
[1778950090994,35.58,78178.79,8.3,-0.46379,0.00017,26.38227]
[1778950091034,35.58,78178.79,8.3,-0.46379,0.00017,26.38227]
[1778950091299,35.58,78188.37,8.3,-0.46218,0.00017,26.37556]
[1778950093313,35.58,78190.97,8.3,-0.46175,0.00017,26.37367]
[1778950097142,35.58,78192.06,8.3,-0.46156,0.00017,26.37286]
[1778950102376,35.58,78193.54,8.3,-0.46132,0.00017,26.37176]
[1778950107411,35.58,78197.54,8.3,-0.46064,0.00017,26.36874]
[1778950112446,35.58,78197.2,8.3,-0.4607,0.00017,26.36551]
[1778950113055,35.58,78197.2,8.3,-0.4607,0.00017,26.36551]
[1778950118488,35.58,78192.56,8.3,-0.46148,0.00017,26.36901]
[1778950119769,35.58,78192.56,8.3,-0.46148,0.00017,26.36901]
[1778950125539,35.58,78195.24,8.3,-0.46103,0.00017,26.36701]
[1778950130574,35.58,78197.82,8.3,-0.4606,0.00017,26.36505]
[1778950135612,35.58,78201.8,8.3,-0.45993,0.00017,26.36197]
[1778950139842,35.58,78202.17,8.3,-0.45987,0.00017,26.36168]
[1778950141654,35.58,78194.27,8.3,-0.46119,0.00017,26.36776]
[1778950146689,35.58,78193.81,8.3,-0.46127,0.00017,26.3681]
[1778950151724,35.58,78193.8,8.3,-0.46127,0.00017,26.36811]
[1778950160978,35.58,78193.8,8.3,-0.46127,0.00017,26.36811]
[1778950170857,35.58,78194.23,8.3,-0.4612,0.00017,26.36777]
[1778950176899,35.58,78194.27,8.3,-0.46119,0.00017,26.36424]
[1778950182945,35.58,78194.59,8.3,-0.46113,0.00017,26.364]
[1778950188830,35.58,78194.36,8.3,-0.46117,0.00017,26.36417]
[1778950189101,35.58,78193.95,8.3,-0.46124,0.00017,26.36447]
[1778950189145,35.58,78193.95,8.3,-0.46124,0.00017,26.36447]
[1778950195032,35.58,78187.68,8.3,-0.46229,0.00017,26.36906]
[1778950199785,35.58,78187.46,8.3,-0.46233,0.00017,26.36922]
[1778950204880,35.57,78184.99,8.3,-0.46274,0.00017,26.37097]
[1778950205419,35.57,78184.95,8.3,-0.46275,0.00017,26.371]
[1778950206109,35.57,78171.85,8.3,-0.46495,0.00017,26.37985]
[1778950214811,35.57,78170.82,8.3,-0.46513,0.00017,26.38052]
[1778950220207,35.58,78169.97,8.3,-0.46527,0.00017,26.38107]
[1778950223388,35.58,78169.72,8.3,-0.46532,0.00017,26.38124]
[1778950223388,35.58,78169.72,8.3,-0.46532,0.00017,26.38124]
[1778950223406,35.58,78169.72,8.3,-0.46532,0.00017,26.38124]
[1778950223453,35.58,78169.72,8.3,-0.46532,0.00017,26.38124]
[1778950223495,35.58,78169.72,8.3,-0.46532,0.00017,26.38124]
[1778950223554,35.58,78169.72,8.3,-0.46532,0.00017,26.38124]
[1778950223573,35.58,78169.72,8.3,-0.46532,0.00017,26.38124]
[1778950223694,35.58,78169.72,8.3,-0.46532,0.00017,26.38124]
[1778950223806,35.58,78170.37,8.3,-0.46521,0.00017,26.38083]
[1778950224049,35.58,78170.37,8.3,-0.46521,0.00017,26.38083]
[1778950228791,35.58,78162.49,8.3,-0.46653,0.00017,26.3857]
[1778950232304,35.57,78158.7,8.3,-0.46717,0.00017,26.38443]
[1778950232338,35.57,78158.7,8.3,-0.46717,0.00017,26.38443]
[1778950232345,35.57,78158.7,8.3,-0.46717,0.00017,26.38443]
[1778950232486,35.57,78158.7,8.3,-0.46717,0.00017,26.38443]
[1778950233868,35.57,78158.16,8.3,-0.46726,0.00017,26.38475]
[1778950235133,35.57,78152.32,8.3,-0.46824,0.00017,26.38805]
[1778950235868,35.57,78152.32,8.3,-0.46824,0.00017,26.38805]
[1778950236434,35.57,78153.32,8.3,-0.46807,0.00017,26.3875]
[1778950236438,35.57,78153.32,8.3,-0.46807,0.00017,26.3875]
[1778950236547,35.57,78153.32,8.3,-0.46807,0.00017,26.3875]
[1778950236646,35.57,78155.83,8.3,-0.46765,0.00017,26.38609]
[1778950238333,35.58,78146.79,8.3,-0.46917,0.00017,26.39105]
[1778950240437,35.58,78147.38,8.3,-0.46907,0.00017,26.39074]
[1778950242008,35.58,78147.82,8.3,-0.469,0.00017,26.39052]
[1778950247396,35.59,78144.97,8.3,-0.46949,0.00017,26.39203]
[1778950249574,35.59,78144.97,8.3,-0.46949,0.00017,26.39203]
[1778950249579,35.59,78144.97,8.3,-0.46949,0.00017,26.39203]
[1778950249638,35.59,78144.97,8.3,-0.46949,0.00017,26.39203]
[1778950249910,35.59,78144.97,8.3,-0.46949,0.00017,26.39203]
[1778950250439,35.59,78144.97,8.3,-0.46949,0.00017,26.39204]
[1778950250496,35.59,78138.81,8.3,-0.47052,0.00017,26.39514]
[1778950251109,35.59,78138.81,8.3,-0.47052,0.00017,26.39514]
[1778950251427,35.59,78129.66,8.3,-0.47207,0.00017,26.39941]
[1778950253966,35.59,78129.43,8.3,-0.47211,0.00017,26.39952]
[1778950253994,35.59,78127.01,8.3,-0.47251,0.00017,26.40058]
[1778950260490,35.59,78132.27,8.3,-0.47163,0.00017,26.39823]
[1778950265671,35.59,78136.12,8.3,-0.47098,0.00017,26.39644]
[1778950271567,35.59,78138.47,8.3,-0.47058,0.00017,26.39531]
[1778950273006,35.59,78138.47,8.3,-0.47058,0.00017,26.39531]
[1778950273086,35.59,78138.19,8.3,-0.47063,0.00017,26.39545]
[1778950273182,35.59,78138.19,8.3,-0.47063,0.00017,26.39545]
[1778950273771,35.59,78144.21,8.3,-0.46962,0.00017,26.39244]
[1778950274053,35.59,78144.21,8.3,-0.46962,0.00017,26.39244]
[1778950274143,35.59,78144.21,8.3,-0.46962,0.00017,26.39244]
[1778950274828,35.59,78144.21,8.3,-0.46962,0.00017,26.39244]
[1778950274884,35.59,78153.96,8.3,-0.46798,0.00017,26.38721]
[1778950275404,35.59,78153.96,8.3,-0.46798,0.00017,26.38721]
[1778950279623,35.59,78159.86,8.3,-0.46698,0.00017,26.38382]
[1778950282189,35.59,78159.92,8.3,-0.46697,0.00017,26.38378]
[1778950282196,35.59,78159.92,8.3,-0.46697,0.00017,26.38378]
[1778950287680,35.59,78161.8,8.3,-0.46665,0.00017,26.38266]
[1778950291893,35.59,78162.89,8.3,-0.46647,0.00017,26.38201]
[1778950293423,35.59,78162.67,8.3,-0.46651,0.00017,26.37864]
[1778950294458,35.59,78162.94,8.3,-0.46646,0.00017,26.37848]
[1778950294478,35.59,78162.94,8.3,-0.46646,0.00017,26.37848]
[1778950294630,35.59,78162.94,8.3,-0.46646,0.00017,26.37848]
[1778950294728,35.59,78167.92,8.3,-0.46562,0.00017,26.37542]
[1778950295487,35.59,78167.92,8.3,-0.46562,0.00017,26.37542]
[1778950295594,35.59,78167.92,8.3,-0.46562,0.00017,26.37542]
[1778950295735,35.59,78181.35,8.3,-0.46336,0.00017,26.36659]
[1778950297030,35.59,78185.39,8.3,-0.46268,0.00017,26.36377]
[1778950297095,35.59,78185.39,8.3,-0.46268,0.00017,26.36377]
[1778950302784,35.59,78185.73,8.3,-0.46263,0.00017,26.36353]
[1778950309833,35.59,78185.98,8.3,-0.46258,0.00017,26.36334]
[1778950314868,35.59,78184.45,8.3,-0.46284,0.00017,26.36442]
[1778950319903,35.59,78179.8,8.3,-0.46362,0.00017,26.36764]
[1778950321454,35.59,78179.15,8.3,-0.46373,0.00017,26.36808]
[1778950323848,35.59,78175.82,8.3,-0.46429,0.00017,26.37031]
[1778950326269,35.59,78175.72,8.3,-0.46431,0.00017,26.37038]
[1778950326277,35.59,78175.72,8.3,-0.46431,0.00017,26.37038]
[1778950329270,35.59,78169.58,8.3,-0.46534,0.00017,26.37436]
[1778950335009,35.59,78169.84,8.3,-0.4653,0.00017,26.37421]
[1778950340045,35.59,78170.73,8.3,-0.46515,0.00017,26.37364]
[1778950340402,35.59,78170.73,8.3,-0.46515,0.00017,26.37364]
[1778950344474,35.59,78171.83,8.3,-0.46496,0.00017,26.37294]
[1778950349009,35.59,78175.5,8.3,-0.46435,0.00017,26.37055]
[1778950349095,35.59,78175.57,8.3,-0.46434,0.00017,26.37051]
[1778950349332,35.59,78175.57,8.3,-0.46434,0.00017,26.37051]
[1778950349334,35.59,78175.57,8.3,-0.46434,0.00017,26.37051]
[1778950349358,35.59,78175.57,8.3,-0.46434,0.00017,26.37051]
[1778950349693,35.59,78175.57,8.3,-0.46434,0.00017,26.37051]
[1778950349794,35.6,78173.81,8.3,-0.46463,0.00017,26.37167]
[1778950350274,35.6,78173.81,8.3,-0.46463,0.00017,26.37167]
[1778950350689,35.6,78165.53,8.3,-0.46603,0.00017,26.37692]
[1778950357023,35.59,78161.4,8.3,-0.46672,0.00017,26.37591]
[1778950357618,35.59,78161.44,8.3,-0.46671,0.00017,26.37589]
[1778950360557,35.59,78158.07,8.3,-0.46728,0.00017,26.37787]
[1778950361947,35.59,78158.0,8.3,-0.46729,0.00017,26.37791]
[1778950362048,35.59,78157.56,8.3,-0.46736,0.00017,26.37816]
[1778950362462,35.59,78157.56,8.3,-0.46736,0.00017,26.37816]
[1778950363762,35.59,78157.56,8.3,-0.46736,0.00017,26.37816]
[1778950363806,35.59,78157.56,8.3,-0.46736,0.00017,26.37816]
[1778950363828,35.59,78157.56,8.3,-0.46736,0.00017,26.37816]
[1778950364819,35.59,78157.84,8.3,-0.46732,0.00017,26.378]
[1778950365197,35.59,78157.48,8.3,-0.46738,0.00017,26.37821]
[1778950365220,35.59,78151.0,8.3,-0.46847,0.00017,26.38185]
[1778950367234,35.59,78144.6,8.3,-0.46955,0.00017,26.38525]
[1778950372940,35.6,78144.62,8.3,-0.46955,0.00017,26.38525]
[1778950373032,35.6,78144.67,8.3,-0.46954,0.00017,26.38523]
[1778950373208,35.6,78144.67,8.3,-0.46954,0.00017,26.38523]
[1778950373687,35.6,78144.67,8.3,-0.46954,0.00017,26.38523]
[1778950375290,35.6,78154.45,8.3,-0.46789,0.00017,26.37996]
[1778950376934,35.6,78154.45,8.3,-0.46789,0.00017,26.37996]
[1778950377050,35.6,78154.45,8.3,-0.46789,0.00017,26.37996]
[1778950380663,35.6,78158.9,8.3,-0.46714,0.00017,26.37742]
[1778950380667,35.6,78158.9,8.3,-0.46714,0.00017,26.37742]
[1778950386372,35.6,78160.78,8.3,-0.46683,0.00017,26.37631]
[1778950391377,35.6,78161.92,8.3,-0.46663,0.00017,26.37562]
[1778950392255,35.6,78161.9,8.3,-0.46664,0.00017,26.37564]
[1778950397449,35.6,78166.32,8.3,-0.46589,0.00017,26.37294]
[1778950402484,35.59,78167.75,8.3,-0.46565,0.00017,26.37203]
[1778950404189,35.59,78167.66,8.3,-0.46566,0.00017,26.37209]
[1778950404755,35.59,78167.66,8.3,-0.46566,0.00017,26.37209]
[1778950405294,35.59,78167.66,8.3,-0.46566,0.00017,26.37209]
[1778950410540,35.59,78167.5,8.3,-0.46569,0.00017,26.37219]
[1778950411394,35.59,78167.5,8.3,-0.46569,0.00017,26.37219]
[1778950416582,35.59,78168.59,8.3,-0.4655,0.00017,26.36801]
[1778950420606,35.6,78168.09,8.3,-0.46559,0.00017,26.36833]
[1778950421465,35.6,78167.92,8.3,-0.46562,0.00017,26.36844]
[1778950426854,35.6,78170.5,8.3,-0.46518,0.00017,26.36681]
[1778950426894,35.6,78170.5,8.3,-0.46518,0.00017,26.36681]
[1778950426955,35.6,78170.43,8.3,-0.4652,0.00017,26.36686]
[1778950427299,35.6,78170.43,8.3,-0.4652,0.00017,26.36686]
[1778950430388,35.6,78170.77,8.3,-0.46514,0.00017,26.36664]
[1778950430399,35.6,78170.77,8.3,-0.46514,0.00017,26.36664]
[1778950430686,35.6,78176.21,8.3,-0.46422,0.00017,26.36308]
[1778950431294,35.6,78176.21,8.3,-0.46422,0.00017,26.36308]
[1778950434935,35.6,78179.25,8.3,-0.46371,0.00017,26.36104]
[1778950434992,35.6,78179.25,8.3,-0.46371,0.00017,26.36104]
[1778950434997,35.6,78179.25,8.3,-0.46371,0.00017,26.36104]
[1778950435113,35.6,78179.25,8.3,-0.46371,0.00017,26.36104]
[1778950435122,35.6,78179.25,8.3,-0.46371,0.00017,26.36104]
[1778950435112,35.6,78179.19,8.3,-0.46372,0.00017,26.36108]
[1778950435393,35.6,78179.19,8.3,-0.46372,0.00017,26.36108]
[1778950435512,35.6,78179.19,8.3,-0.46372,0.00017,26.36108]
[1778950436096,35.6,78179.19,8.3,-0.46372,0.00017,26.36108]
[1778950435721,35.6,78169.79,8.3,-0.4653,0.00017,26.36726]
[1778950436293,35.6,78169.79,8.3,-0.4653,0.00017,26.36726]
[1778950438374,35.6,78166.17,8.3,-0.46591,0.00017,26.36953]
[1778950438594,35.6,78166.17,8.3,-0.46591,0.00017,26.36953]
[1778950438742,35.6,78166.05,8.3,-0.46593,0.00017,26.3696]
[1778950439275,35.6,78166.05,8.3,-0.46593,0.00017,26.3696]
[1778950444784,35.6,78169.78,8.3,-0.4653,0.00017,26.36726]
[1778950449819,35.59,78169.34,8.3,-0.46538,0.00017,26.36754]
[1778950454854,35.59,78168.72,8.3,-0.46548,0.00017,26.36793]
[1778950459889,35.59,78169.84,8.3,-0.46529,0.00017,26.36722]
[1778950464924,35.59,78169.32,8.3,-0.46538,0.00017,26.36755]
[1778950469959,35.59,78169.31,8.3,-0.46538,0.00017,26.36756]
[1778950474994,35.59,78169.25,8.3,-0.46539,0.00017,26.36409]
[1778950481036,35.59,78168.76,8.3,-0.46547,0.00017,26.3644]
[1778950487078,35.59,78169.14,8.3,-0.46541,0.00017,26.36416]
[1778950487968,35.59,78169.14,8.3,-0.46541,0.00017,26.36416]
[1778950493121,35.59,78169.41,8.3,-0.46536,0.00017,26.36399]
[1778950498836,35.59,78169.44,8.3,-0.46536,0.00017,26.36397]
[1778950503832,35.59,78169.48,8.3,-0.46535,0.00017,26.36395]
[1778950505452,35.59,78169.47,8.3,-0.46535,0.00017,26.36396]
[1778950505780,35.59,78169.47,8.3,-0.46535,0.00017,26.36396]
[1778950507803,35.59,78169.5,8.3,-0.46535,0.00017,26.36394]
[1778950510441,35.59,78170.21,8.3,-0.46523,0.00017,26.36349]
[1778950521317,35.59,78170.64,8.3,-0.46516,0.00017,26.36321]
[1778950526352,35.59,78170.5,8.3,-0.46518,0.00017,26.3633]
[1778950531318,35.6,78170.18,8.3,-0.46523,0.00017,26.36351]
[1778950531615,35.6,78170.18,8.3,-0.46523,0.00017,26.36351]
[1778950531716,35.6,78170.56,8.3,-0.46517,0.00017,26.35977]
[1778950532393,35.6,78170.56,8.3,-0.46517,0.00017,26.35977]
[1778950536023,35.6,78172.85,8.3,-0.46478,0.00017,26.35829]
[1778950541375,35.6,78173.4,8.3,-0.46469,0.00017,26.35794]
[1778950542201,35.6,78173.4,8.3,-0.46469,0.00017,26.35794]
[1778950542408,35.6,78172.53,8.3,-0.46484,0.00017,26.3585]
[1778950544243,35.6,78168.79,8.3,-0.46547,0.00017,26.3609]
[1778950553542,35.6,78166.43,8.3,-0.46587,0.00017,26.36239]
[1778950554515,35.6,78166.43,8.3,-0.46587,0.00017,26.36239]
[1778950554593,35.6,78166.43,8.3,-0.46587,0.00017,26.36239]
[1778950554615,35.6,78166.43,8.3,-0.46587,0.00017,26.36239]
[1778950555401,35.6,78166.43,8.3,-0.46587,0.00017,26.36239]
[1778950561974,35.6,78166.74,8.3,-0.46581,0.00017,26.36219]
[1778950562733,35.6,78166.74,8.3,-0.46581,0.00017,26.36218]
[1778950562834,35.6,78173.29,8.3,-0.46471,0.00017,26.35801]
[1778950563394,35.6,78173.29,8.3,-0.46471,0.00017,26.35801]
[1778950568647,35.6,78179.86,8.3,-0.4636,0.00017,26.35363]
[1778950569803,35.6,78179.86,8.3,-0.4636,0.00017,26.35363]
[1778950570305,35.6,78179.86,8.3,-0.4636,0.00017,26.35363]
[1778950571553,35.6,78180.63,8.3,-0.46347,0.00017,26.3531]
[1778950577710,35.6,78182.07,8.3,-0.46323,0.00017,26.35211]
[1778950581738,35.6,78175.47,8.3,-0.46434,0.00017,26.35658]
[1778950586773,35.6,78180.32,8.3,-0.46353,0.00017,26.35332]
[1778950591808,35.6,78182.85,8.3,-0.4631,0.00017,26.34807]
[1778950602885,35.6,78183.03,8.3,-0.46307,0.00017,26.34795]
[1778950604410,35.6,78183.03,8.3,-0.46307,0.00017,26.34795]
[1778950604428,35.6,78183.03,8.3,-0.46307,0.00017,26.34795]
[1778950605353,35.6,78183.03,8.3,-0.46307,0.00017,26.34795]
[1778950604899,35.6,78176.98,8.3,-0.46409,0.00017,26.35208]
[1778950611948,35.6,78172.9,8.3,-0.46478,0.00017,26.35479]
[1778950612581,35.6,78172.9,8.3,-0.46478,0.00017,26.35479]
[1778950617990,35.61,78172.48,8.3,-0.46485,0.00017,26.35507]
[1778950623027,35.61,78170.57,8.3,-0.46517,0.00017,26.35631]
[1778950628092,35.61,78168.97,8.3,-0.46544,0.00017,26.35734]
[1778950634104,35.62,78169.34,8.3,-0.46538,0.00017,26.35712]
[1778950634404,35.62,78169.34,8.3,-0.46538,0.00017,26.35712]
[1778950636626,35.62,78166.62,8.3,-0.46584,0.00017,26.35883]
[1778950642160,35.62,78164.89,8.3,-0.46614,0.00017,26.35991]
[1778950642443,35.62,78164.89,8.3,-0.46614,0.00017,26.35991]
[1778950645822,35.62,78164.07,8.3,-0.46628,0.00017,26.36041]
[1778950649849,35.62,78164.07,8.3,-0.46628,0.00017,26.36041]
[1778950653657,35.63,78165.03,8.3,-0.46611,0.00017,26.35635]
[1778950658816,35.63,78165.18,8.3,-0.46609,0.00017,26.35627]
[1778950665321,35.64,78164.69,8.3,-0.46618,0.00017,26.35659]
[1778950670356,35.64,78164.06,8.3,-0.46629,0.00017,26.35698]
[1778950675391,35.65,78164.01,8.3,-0.4663,0.00017,26.35703]
[1778950680426,35.65,78164.18,8.3,-0.46627,0.00017,26.35694]
[1778950685461,35.65,78164.46,8.3,-0.46623,0.00017,26.35678]
[1778950690496,35.66,78164.19,8.3,-0.46627,0.00017,26.35696]
[1778950692088,35.66,78164.19,8.3,-0.46627,0.00017,26.35696]
[1778950692095,35.66,78164.19,8.3,-0.46627,0.00017,26.35696]
[1778950692114,35.66,78164.19,8.3,-0.46627,0.00017,26.35696]
[1778950692125,35.66,78164.19,8.3,-0.46627,0.00017,26.35696]
[1778950692173,35.66,78164.19,8.3,-0.46627,0.00017,26.35696]
[1778950692199,35.66,78164.19,8.3,-0.46627,0.00017,26.35696]
[1778950692307,35.66,78164.16,8.3,-0.46628,0.00017,26.35698]
[1778950692716,35.66,78164.16,8.3,-0.46628,0.00017,26.35698]
[1778950692788,35.66,78155.32,8.3,-0.46777,0.00017,26.36216]
[1778950693467,35.66,78155.32,8.3,-0.46777,0.00017,26.36216]
[1778950698560,35.66,78145.7,8.3,-0.46939,0.00017,26.36738]
[1778950704049,35.66,78150.98,8.3,-0.4685,0.00017,26.36457]
[1778950705937,35.66,78151.92,8.3,-0.46834,0.00017,26.36405]
[1778950713665,35.65,78146.62,8.3,-0.46922,0.00017,26.36337]
[1778950719707,35.65,78146.68,8.3,-0.46921,0.00017,26.36333]
[1778950724742,35.65,78146.47,8.3,-0.46925,0.00017,26.36344]
[1778950730784,35.65,78146.57,8.3,-0.46923,0.00017,26.3634]
[1778950735819,35.66,78145.9,8.3,-0.46935,0.00017,26.36376]
[1778950740854,35.66,78144.83,8.3,-0.46953,0.00017,26.36432]
[1778950745889,35.66,78145.01,8.3,-0.4695,0.00017,26.36423]
[1778950750924,35.66,78144.8,8.3,-0.46953,0.00017,26.36434]
[1778950755959,35.66,78144.43,8.3,-0.4696,0.00017,26.36454]
[1778950760995,35.67,78144.69,8.3,-0.46955,0.00017,26.36441]
[1778950766030,35.67,78144.79,8.3,-0.46954,0.00017,26.36436]
[1778950771065,35.67,78143.48,8.3,-0.46976,0.00017,26.36154]
[1778950778114,35.67,78142.44,8.3,-0.46993,0.00017,26.36207]
[1778950783149,35.67,78141.86,8.3,-0.47003,0.00017,26.36237]
[1778950785290,35.67,78141.86,8.3,-0.47003,0.00017,26.36237]
[1778950789191,35.68,78147.35,8.3,-0.46911,0.00017,26.35955]
[1778950794465,35.68,78147.71,8.3,-0.46905,0.00017,26.35937]
[1778950794831,35.68,78150.76,8.3,-0.46854,0.00017,26.35774]
[1778950796463,35.68,78153.48,8.3,-0.46808,0.00017,26.35625]
[1778950796511,35.68,78153.48,8.3,-0.46808,0.00017,26.35625]
[1778950796558,35.68,78153.48,8.3,-0.46808,0.00017,26.35625]
[1778950796582,35.68,78155.09,8.3,-0.46781,0.00017,26.35535]
[1778950796665,35.68,78155.09,8.3,-0.46781,0.00017,26.35535]
[1778950796927,35.68,78155.09,8.3,-0.46781,0.00017,26.35535]
[1778950797282,35.68,78155.09,8.3,-0.46781,0.00017,26.35535]
[1778950797342,35.68,78164.58,8.3,-0.46622,0.00017,26.3498]
[1778950797794,35.68,78164.58,8.3,-0.46622,0.00017,26.3498]
[1778950798255,35.68,78175.72,8.3,-0.46434,0.00017,26.34274]
[1778950800273,35.68,78181.62,8.3,-0.46335,0.00017,26.33877]
[1778950804042,35.68,78184.0,8.3,-0.46295,0.00017,26.33712]
[1778950806403,35.68,78183.88,8.3,-0.46297,0.00017,26.3372]
[1778950806410,35.68,78183.88,8.3,-0.46297,0.00017,26.3372]
[1778950806443,35.68,78183.43,8.3,-0.46305,0.00017,26.33752]
[1778950806794,35.68,78183.43,8.3,-0.46305,0.00017,26.33752]
[1778950806861,35.68,78183.43,8.3,-0.46305,0.00017,26.33752]
[1778950808331,35.68,78176.05,8.3,-0.46429,0.00017,26.34252]
[1778950811202,35.68,78176.15,8.3,-0.46427,0.00017,26.34245]
[1778950811352,35.68,78178.88,8.3,-0.46381,0.00017,26.34062]
[1778950811693,35.68,78178.88,8.3,-0.46381,0.00017,26.34062]
[1778950811974,35.68,78178.88,8.3,-0.46381,0.00017,26.34062]
[1778950812126,35.68,78178.88,8.3,-0.46381,0.00017,26.34062]
[1778950812129,35.68,78178.88,8.3,-0.46381,0.00017,26.34062]
[1778950816094,35.68,78187.31,8.3,-0.4624,0.00017,26.33477]
[1778950821423,35.68,78189.42,8.3,-0.46204,0.00017,26.33324]
[1778950822265,35.68,78189.42,8.3,-0.46204,0.00017,26.33324]
[1778950827464,35.68,78189.58,8.3,-0.46201,0.00017,26.33312]
[1778950833506,35.67,78189.65,8.3,-0.462,0.00017,26.32955]
[1778950834188,35.67,78189.65,8.3,-0.462,0.00017,26.32955]
[1778950837769,35.67,78189.65,8.3,-0.46199,0.00017,26.32955]
[1778950843286,35.67,78192.46,8.3,-0.46152,0.00017,26.32748]
[1778950843351,35.67,78192.46,8.3,-0.46152,0.00017,26.32748]
[1778950848611,35.67,78201.34,8.3,-0.46003,0.00017,26.32073]
[1778950853646,35.67,78202.33,8.3,-0.45986,0.00017,26.31995]
[1778950858683,35.67,78203.13,8.3,-0.45973,0.00017,26.31932]
[1778950863717,35.67,78205.71,8.3,-0.4593,0.00017,26.31727]
[1778950869498,35.67,78206.44,8.3,-0.45917,0.00017,26.31669]
[1778950869653,35.67,78206.61,8.3,-0.45915,0.00017,26.31656]
[1778950869728,35.67,78206.61,8.3,-0.45915,0.00017,26.31656]
[1778950874794,35.67,78209.4,8.3,-0.45868,0.00017,26.3143]
[1778950879882,35.67,78210.67,8.3,-0.45847,0.00017,26.31326]
[1778950886878,35.67,78210.47,8.3,-0.4585,0.00017,26.31345]
[1778950891913,35.68,78210.78,8.3,-0.45845,0.00017,26.30969]
[1778950893700,35.68,78211.1,8.3,-0.45839,0.00017,26.30943]
[1778950898962,35.68,78214.66,8.3,-0.4578,0.00017,26.30648]
[1778950906011,35.68,78215.13,8.3,-0.45772,0.00017,26.3061]
[1778950907994,35.68,78215.07,8.3,-0.45773,0.00017,26.30616]
[1778950913092,35.69,78215.01,8.3,-0.45775,0.00017,26.30622]
[1778950914302,35.69,78215.02,8.3,-0.45775,0.00017,26.30622]
[1778950914306,35.69,78215.02,8.3,-0.45775,0.00017,26.30622]
[1778950914354,35.69,78215.02,8.3,-0.45775,0.00017,26.30622]
[1778950914537,35.69,78215.02,8.3,-0.45775,0.00017,26.30622]
[1778950914556,35.69,78215.02,8.3,-0.45775,0.00017,26.30622]
[1778950914594,35.69,78215.02,8.3,-0.45775,0.00017,26.30622]
[1778950914595,35.69,78215.02,8.3,-0.45775,0.00017,26.30622]
[1778950914794,35.69,78215.02,8.3,-0.45775,0.00017,26.30622]
[1778950915355,35.69,78215.02,8.3,-0.45775,0.00017,26.30622]
[1778950915976,35.69,78219.58,8.3,-0.45698,0.00017,26.30233]
[1778950916918,35.69,78224.92,8.3,-0.45609,0.00017,26.29765]
[1778950917048,35.69,78224.92,8.3,-0.45609,0.00017,26.29765]
[1778950923131,35.68,78227.71,8.3,-0.45561,0.00017,26.2951]
[1778950925213,35.68,78227.75,8.3,-0.45561,0.00017,26.29506]
[1778950926393,35.68,78227.75,8.3,-0.45561,0.00017,26.29505]
[1778950932194,35.67,78228.86,8.3,-0.45541,0.00017,26.29397]
[1778950937106,35.66,78227.48,8.3,-0.45563,0.00017,26.29517]
[1778950937572,35.66,78227.48,8.3,-0.45563,0.00017,26.29517]
[1778950937575,35.66,78227.48,8.3,-0.45563,0.00017,26.29517]
[1778950937673,35.66,78225.81,8.3,-0.45591,0.00017,26.29665]
[1778950937793,35.66,78225.81,8.3,-0.45591,0.00017,26.29665]
[1778950943271,35.65,78222.71,8.3,-0.45642,0.00017,26.29935]
[1778950944890,35.65,78222.76,8.3,-0.45641,0.00017,26.29929]
[1778950944994,35.65,78222.76,8.3,-0.45641,0.00017,26.29929]
[1778950945285,35.64,78221.18,8.3,-0.45668,0.00017,26.30067]
[1778950946450,35.64,78221.18,8.3,-0.45668,0.00017,26.30067]
[1778950954348,35.64,78218.45,8.3,-0.45713,0.00017,26.29952]
[1778950965426,35.64,78218.69,8.3,-0.45709,0.00017,26.2993]
[1778950970461,35.64,78221.36,8.3,-0.45664,0.00017,26.29698]
[1778950975496,35.64,78223.38,8.3,-0.4563,0.00017,26.29521]
[1778950975856,35.64,78223.38,8.3,-0.4563,0.00017,26.29521]
[1778950979524,35.64,78217.37,8.3,-0.45731,0.00017,26.30043]
[1778950979894,35.64,78217.37,8.3,-0.45731,0.00017,26.30043]
[1778950989594,35.64,78218.11,8.3,-0.45718,0.00017,26.29979]
[1778950995636,35.64,78218.15,8.3,-0.45718,0.00017,26.29975]
[1778951005706,35.64,78218.15,8.3,-0.45718,0.00017,26.29975]
[1778951011748,35.64,78218.55,8.3,-0.4571,0.00017,26.29589]
[1778951016783,35.64,78222.86,8.3,-0.45638,0.00017,26.29213]
[1778951017830,35.64,78222.86,8.3,-0.45638,0.00017,26.29213]
[1778951018054,35.64,78222.86,8.3,-0.45638,0.00017,26.29213]
[1778951021408,35.64,78226.35,8.3,-0.45579,0.00017,26.28901]
[1778951027860,35.63,78227.08,8.3,-0.45567,0.00017,26.28833]
[1778951032293,35.63,78227.3,8.3,-0.45563,0.00017,26.2881]
[1778951032511,35.63,78227.3,8.3,-0.45563,0.00017,26.2881]
[1778951032599,35.63,78227.3,8.3,-0.45563,0.00017,26.2881]
[1778951032894,35.63,78227.3,8.3,-0.45563,0.00017,26.2881]
[1778951038807,35.62,78229.4,8.3,-0.45527,0.00017,26.28614]
[1778951039099,35.62,78229.4,8.3,-0.45527,0.00017,26.28614]
[1778951039143,35.62,78229.4,8.3,-0.45527,0.00017,26.28614]
[1778951040530,35.62,78229.41,8.3,-0.45526,0.00017,26.28612]
[1778951041131,35.62,78229.44,8.3,-0.45526,0.00017,26.28609]
[1778951041890,35.62,78229.32,8.3,-0.45528,0.00017,26.2862]
[1778951047001,35.61,78230.25,8.3,-0.45511,0.00017,26.28528]
[1778951052036,35.6,78229.9,8.3,-0.45516,0.00017,26.28553]
[1778951064120,35.58,78230.24,8.3,-0.45509,0.00017,26.28506]
[1778951069155,35.57,78230.18,8.3,-0.45509,0.00017,26.28505]
[1778951073992,35.56,78230.08,8.3,-0.4551,0.00017,26.2816]
[1778951080399,35.55,78230.46,8.3,-0.45502,0.00017,26.28117]
[1778951084111,35.54,78230.71,8.3,-0.45497,0.00017,26.28086]
[1778951089295,35.53,78231.91,8.3,-0.45476,0.00017,26.27967]
[1778951090705,35.53,78231.91,8.3,-0.45476,0.00017,26.27967]
[1778951095810,35.52,78232.16,8.3,-0.45471,0.00017,26.27939]
[1778951103393,35.5,78231.33,8.3,-0.45483,0.00017,26.28004]
[1778951108428,35.5,78231.66,8.3,-0.45477,0.00017,26.27967]
[1778951113463,35.49,78232.65,8.3,-0.45459,0.00017,26.27868]
[1778951115809,35.48,78233.11,8.3,-0.45451,0.00017,26.27823]
[1778951121519,35.47,78235.92,8.3,-0.45403,0.00017,26.2755]
[1778951124813,35.48,78237.48,8.3,-0.45377,0.00017,26.27402]
[1778951131589,35.48,78238.64,8.3,-0.45357,0.00017,26.26938]
[1778951141659,35.48,78239.39,8.3,-0.45344,0.00017,26.26866]
[1778951146694,35.47,78239.97,8.3,-0.45334,0.00017,26.26805]
[1778951151040,35.47,78242.21,8.3,-0.45296,0.00017,26.26587]
[1778951151138,35.47,78242.21,8.3,-0.45296,0.00017,26.26587]
[1778951154759,35.47,78247.26,8.3,-0.45212,0.00017,26.26086]
[1778951160792,35.48,78246.8,8.3,-0.4522,0.00017,26.26137]
[1778951163364,35.48,78246.72,8.3,-0.45221,0.00017,26.26145]
[1778951163381,35.48,78246.72,8.3,-0.45221,0.00017,26.26145]
[1778951168858,35.49,78241.09,8.3,-0.45317,0.00017,26.26708]
[1778951173893,35.49,78242.06,8.3,-0.45301,0.00017,26.26616]
[1778951178928,35.5,78241.8,8.3,-0.45306,0.00017,26.26645]
[1778951186984,35.5,78241.8,8.3,-0.45306,0.00017,26.2665]
[1778951192019,35.51,78241.72,8.3,-0.45307,0.00017,26.26309]
[1778951200077,35.51,78241.75,8.3,-0.45307,0.00017,26.2631]
[1778951211154,35.5,78241.93,8.3,-0.45303,0.00017,26.26284]
[1778951223238,35.49,78241.86,8.3,-0.45303,0.00017,26.26281]
[1778951230287,35.48,78241.92,8.3,-0.45301,0.00017,26.2627]
[1778951244385,35.47,78242.15,8.3,-0.45296,0.00017,26.26236]
[1778951253448,35.46,78243.59,8.3,-0.45271,0.00017,26.25736]
[1778951259108,35.46,78243.57,8.3,-0.45271,0.00017,26.25738]
[1778951259132,35.46,78243.57,8.3,-0.45271,0.00017,26.25738]
[1778951260145,35.46,78238.03,8.3,-0.45365,0.00017,26.26281]
[1778951260305,35.46,78238.03,8.3,-0.45365,0.00017,26.26281]
[1778951265532,35.46,78235.28,8.3,-0.45411,0.00017,26.26547]
[1778951270567,35.47,78235.37,8.3,-0.4541,0.00017,26.26543]
[1778951272286,35.47,78235.32,8.3,-0.45411,0.00017,26.26546]
[1778951277616,35.47,78235.34,8.3,-0.45411,0.00017,26.26547]
[1778951283659,35.47,78234.99,8.3,-0.45417,0.00017,26.26583]
[1778951288693,35.48,78234.66,8.3,-0.45423,0.00017,26.26618]
[1778951294735,35.48,78234.33,8.3,-0.45429,0.00017,26.26648]
[1778951295073,35.48,78234.33,8.3,-0.45429,0.00017,26.26648]
[1778951301784,35.47,78235.01,8.3,-0.45416,0.00017,26.26577]
[1778951307826,35.46,78234.9,8.3,-0.45418,0.00017,26.26583]
[1778951318903,35.46,78235.12,8.3,-0.45413,0.00017,26.26207]
[1778951323938,35.46,78235.36,8.3,-0.45409,0.00017,26.26187]
[1778951331994,35.45,78234.66,8.3,-0.4542,0.00017,26.26246]
[1778951340050,35.45,78235.08,8.3,-0.45413,0.00017,26.26204]
[1778951349114,35.44,78235.09,8.3,-0.45412,0.00017,26.26196]
[1778951349852,35.44,78235.09,8.3,-0.45412,0.00017,26.26196]
[1778951351128,35.44,78244.93,8.3,-0.45246,0.00017,26.25235]
[1778951352883,35.44,78244.93,8.3,-0.45246,0.00017,26.25235]
[1778951358177,35.44,78247.66,8.3,-0.452,0.00017,26.24964]
[1778951363212,35.45,78247.72,8.3,-0.45199,0.00017,26.2496]
[1778951367757,35.45,78247.09,8.3,-0.4521,0.00017,26.25026]
[1778951371269,35.45,78247.24,8.3,-0.45208,0.00017,26.25012]
[1778951371288,35.45,78247.24,8.3,-0.45208,0.00017,26.25012]
[1778951378320,35.46,78241.53,8.3,-0.45305,0.00017,26.25236]
[1778951383120,35.46,78239.17,8.3,-0.45345,0.00017,26.25469]
[1778951392418,35.46,78239.87,8.3,-0.45333,0.00017,26.25399]
[1778951397453,35.45,78239.19,8.3,-0.45343,0.00017,26.25461]
[1778951406718,35.45,78239.75,8.3,-0.45334,0.00017,26.25402]
[1778951406734,35.45,78239.75,8.3,-0.45334,0.00017,26.25402]
[1778951407514,35.44,78239.75,8.3,-0.45333,0.00017,26.25398]
[1778951409538,35.44,78231.59,8.3,-0.4547,0.00017,26.26175]
[1778951414573,35.43,78226.55,8.3,-0.45555,0.00017,26.26636]
[1778951419608,35.42,78226.83,8.3,-0.45549,0.00017,26.26607]
[1778951424643,35.42,78223.98,8.3,-0.45597,0.00017,26.26861]
[1778951429678,35.41,78223.73,8.3,-0.456,0.00017,26.26877]
[1778951433170,35.41,78223.73,8.3,-0.456,0.00017,26.26877]
[1778951436429,35.4,78223.55,8.3,-0.45602,0.00017,26.26534]
[1778951441773,35.39,78223.68,8.3,-0.45599,0.00017,26.26516]
[1778951446808,35.38,78223.77,8.3,-0.45597,0.00017,26.26503]
[1778951451843,35.37,78225.25,8.3,-0.45571,0.00017,26.26363]
[1778951456878,35.36,78225.11,8.3,-0.45572,0.00017,26.26369]
[1778951461913,35.35,78225.04,8.3,-0.45573,0.00017,26.26371]
[1778951466948,35.35,78224.95,8.3,-0.45574,0.00017,26.26374]
[1778951471983,35.34,78225.17,8.3,-0.45569,0.00017,26.26349]
[1778951477019,35.33,78225.43,8.3,-0.45564,0.00017,26.2632]
[1778951477344,35.33,78225.43,8.3,-0.45564,0.00017,26.2632]
[1778951478532,35.33,78225.13,8.3,-0.45569,0.00017,26.26347]
[1778951488096,35.32,78225.48,8.3,-0.45562,0.00017,26.26305]
[1778951493131,35.31,78227.48,8.3,-0.45527,0.00017,26.25764]
[1778951496886,35.3,78227.37,8.3,-0.45528,0.00017,26.25772]
[1778951502194,35.3,78227.22,8.3,-0.4553,0.00017,26.25781]
[1778951512264,35.28,78227.1,8.3,-0.45531,0.00017,26.25783]
[1778951513827,35.28,78227.01,8.3,-0.45533,0.00017,26.2579]
[1778951520320,35.27,78227.1,8.3,-0.4553,0.00017,26.25776]
[1778951523280,35.27,78227.1,8.3,-0.4553,0.00017,26.25776]
[1778951523282,35.27,78227.1,8.3,-0.4553,0.00017,26.25776]
[1778951523382,35.27,78227.14,8.3,-0.45529,0.00017,26.25771]
[1778951524276,35.27,78227.14,8.3,-0.45529,0.00017,26.25771]
[1778951525231,35.27,78227.14,8.3,-0.45529,0.00017,26.25769]
[1778951533415,35.26,78226.61,8.3,-0.45537,0.00017,26.2581]
[1778951541472,35.25,78227.11,8.3,-0.45528,0.00017,26.25757]
[1778951546507,35.24,78226.71,8.3,-0.45534,0.00017,26.2579]
[1778951551542,35.24,78227.11,8.3,-0.45526,0.00017,26.25397]
[1778951556577,35.23,78227.05,8.3,-0.45527,0.00017,26.25399]
[1778951561612,35.23,78227.44,8.3,-0.45519,0.00017,26.25359]
[1778951566647,35.22,78225.99,8.3,-0.45544,0.00017,26.2549]
[1778951571546,35.22,78226.5,8.3,-0.45535,0.00017,26.2544]
[1778951576720,35.21,78226.64,8.3,-0.45531,0.00017,26.25422]
[1778951581162,35.21,78226.84,8.3,-0.45528,0.00017,26.25401]
[1778951586788,35.2,78226.94,8.3,-0.45525,0.00017,26.25387]
[1778951591823,35.19,78227.11,8.3,-0.45522,0.00017,26.25367]
[1778951597260,35.19,78227.11,8.3,-0.45522,0.00017,26.25364]
[1778951597735,35.19,78227.09,8.3,-0.45522,0.00017,26.25365]
[1778951598452,35.19,78230.29,8.3,-0.45467,0.00017,26.25064]
[1778951603909,35.18,78232.55,8.3,-0.45428,0.00017,26.24845]
[1778951606261,35.18,78232.37,8.3,-0.45431,0.00017,26.24862]
[1778951606278,35.18,78232.37,8.3,-0.45431,0.00017,26.24862]
[1778951606343,35.18,78232.37,8.3,-0.45431,0.00017,26.24862]
[1778951606549,35.18,78232.33,8.3,-0.45432,0.00017,26.24864]
[1778951611965,35.17,78226.49,8.3,-0.4553,0.00017,26.25061]
[1778951616844,35.17,78226.52,8.3,-0.4553,0.00017,26.25055]
[1778951623043,35.17,78226.48,8.3,-0.4553,0.00017,26.25055]
[1778951632106,35.16,78226.46,8.3,-0.45529,0.00017,26.2505]
[1778951638148,35.15,78226.56,8.3,-0.45527,0.00017,26.25037]
[1778951642601,35.15,78226.56,8.3,-0.45527,0.00017,26.25037]
[1778951643638,35.15,78226.56,8.3,-0.45527,0.00017,26.25034]
[1778951650232,35.14,78226.61,8.3,-0.45525,0.00017,26.25024]
[1778951655267,35.13,78226.18,8.3,-0.45532,0.00017,26.25061]
[1778951657686,35.13,78226.12,8.3,-0.45533,0.00017,26.25066]
[1778951661128,35.13,78221.07,8.3,-0.45619,0.00017,26.25527]
[1778951661143,35.13,78221.07,8.3,-0.45619,0.00017,26.25527]
[1778951661303,35.13,78221.07,8.3,-0.45619,0.00017,26.25527]
[1778951661309,35.13,78219.98,8.3,-0.45637,0.00017,26.25625]
[1778951666344,35.13,78217.51,8.3,-0.45679,0.00017,26.25847]
[1778951667812,35.13,78217.36,8.3,-0.45682,0.00017,26.25861]
[1778951668350,35.13,78217.36,8.3,-0.45682,0.00017,26.25861]
[1778951668625,35.13,78217.35,8.3,-0.45682,0.00017,26.25863]
[1778951669378,35.13,78217.35,8.3,-0.45682,0.00017,26.25863]
[1778951671432,35.13,78217.14,8.3,-0.45686,0.00017,26.25882]
[1778951671477,35.13,78217.14,8.3,-0.45686,0.00017,26.25882]
[1778951671932,35.13,78217.14,8.3,-0.45686,0.00017,26.25882]
[1778951672850,35.13,78217.09,8.3,-0.45686,0.00017,26.25535]
[1778951677880,35.14,78219.87,8.3,-0.45639,0.00017,26.2529]
[1778951680993,35.14,78226.31,8.3,-0.4553,0.00017,26.24701]
[1778951681140,35.14,78226.31,8.3,-0.4553,0.00017,26.24701]
[1778951681705,35.14,78226.76,8.3,-0.45522,0.00017,26.24659]
[1778951681708,35.14,78226.76,8.3,-0.45522,0.00017,26.24659]
[1778951683416,35.14,78226.76,8.3,-0.45522,0.00017,26.24659]
[1778951682456,35.14,78228.75,8.3,-0.45488,0.00017,26.24472]
[1778951683462,35.14,78228.75,8.3,-0.45488,0.00017,26.24472]
[1778951683510,35.14,78228.75,8.3,-0.45488,0.00017,26.24472]
[1778951683597,35.14,78228.75,8.3,-0.45488,0.00017,26.24472]
[1778951686253,35.14,78234.1,8.3,-0.45397,0.00017,26.23959]
[1778951687492,35.14,78244.44,8.3,-0.45221,0.00017,26.22934]
[1778951692527,35.15,78247.22,8.3,-0.45174,0.00017,26.22654]
[1778951697562,35.15,78246.6,8.3,-0.45186,0.00017,26.22723]
[1778951702597,35.16,78246.29,8.3,-0.45191,0.00017,26.2276]
[1778951712667,35.17,78246.34,8.3,-0.45192,0.00017,26.22766]
[1778951717702,35.18,78246.74,8.3,-0.45186,0.00017,26.2273]
[1778951722737,35.18,78246.87,8.3,-0.45184,0.00017,26.22722]
[1778951727775,35.19,78246.73,8.3,-0.45187,0.00017,26.22741]
[1778951732810,35.2,78245.91,8.3,-0.45201,0.00017,26.22478]
[1778951737845,35.2,78245.36,8.3,-0.45211,0.00017,26.22539]
[1778951742880,35.21,78245.37,8.3,-0.45212,0.00017,26.22543]
[1778951747915,35.21,78245.37,8.3,-0.45212,0.00017,26.22548]
[1778951752950,35.21,78245.4,8.3,-0.45212,0.00017,26.22543]
[1778951757985,35.21,78245.42,8.3,-0.45211,0.00017,26.22539]
[1778951763020,35.21,78245.43,8.3,-0.45211,0.00017,26.22536]
[1778951768055,35.21,78245.5,8.3,-0.45209,0.00017,26.22527]
[1778951768818,35.21,78245.5,8.3,-0.45209,0.00017,26.22527]
[1778951775104,35.2,78244.06,8.3,-0.45233,0.00017,26.22671]
[1778951780139,35.2,78244.27,8.3,-0.4523,0.00017,26.22648]
[1778951785174,35.2,78243.96,8.3,-0.45235,0.00017,26.22677]
[1778951789202,35.2,78235.46,8.3,-0.45379,0.00017,26.2352]
[1778951794061,35.19,78235.67,8.3,-0.45375,0.00017,26.23145]
[1778951795679,35.19,78234.44,8.3,-0.45396,0.00017,26.23263]
[1778951803300,35.19,78233.1,8.3,-0.45418,0.00017,26.23388]
[1778951809342,35.18,78233.35,8.3,-0.45413,0.00017,26.23361]
[1778951814377,35.18,78233.17,8.3,-0.45416,0.00017,26.23375]
[1778951821427,35.17,78232.77,8.3,-0.45422,0.00017,26.2341]
[1778951830489,35.17,78232.82,8.3,-0.45421,0.00017,26.234]
[1778951836531,35.16,78233.3,8.3,-0.45412,0.00017,26.23351]
[1778951841583,35.16,78232.94,8.3,-0.45418,0.00017,26.23384]
[1778951841614,35.16,78232.94,8.3,-0.45418,0.00017,26.23384]
[1778951841619,35.16,78232.62,8.3,-0.45423,0.00017,26.23414]
[1778951841623,35.16,78232.62,8.3,-0.45423,0.00017,26.23414]
[1778951841654,35.16,78232.62,8.3,-0.45423,0.00017,26.23414]
[1778951841794,35.16,78232.62,8.3,-0.45423,0.00017,26.23414]
[1778951842573,35.16,78227.19,8.3,-0.45516,0.00017,26.23929]
[1778951842699,35.16,78227.19,8.3,-0.45516,0.00017,26.23929]
[1778951842919,35.16,78227.19,8.3,-0.45516,0.00017,26.23929]
[1778951843446,35.16,78227.19,8.3,-0.45516,0.00017,26.23929]
[1778951845440,35.16,78222.27,8.3,-0.45599,0.00017,26.24382]
[1778951846906,35.16,78222.27,8.3,-0.45599,0.00017,26.24381]
[1778951848641,35.15,78219.03,8.3,-0.45654,0.00017,26.24673]
[1778951848796,35.15,78219.03,8.3,-0.45654,0.00017,26.24673]
[1778951849116,35.15,78219.03,8.3,-0.45654,0.00017,26.24673]
[1778951849556,35.15,78219.03,8.3,-0.45654,0.00017,26.24673]
[1778951850162,35.16,78219.03,8.3,-0.45655,0.00017,26.24674]
[1778951850704,35.16,78219.02,8.3,-0.45655,0.00017,26.24675]
[1778951853115,35.16,78215.42,8.3,-0.45716,0.00017,26.24643]
[1778951855260,35.16,78213.63,8.3,-0.45746,0.00017,26.248]
[1778951861706,35.16,78210.99,8.3,-0.45792,0.00017,26.25031]
[1778951862929,35.16,78210.99,8.3,-0.45792,0.00017,26.25031]
[1778951862962,35.16,78210.99,8.3,-0.45792,0.00017,26.25031]
[1778951862985,35.16,78210.99,8.3,-0.45792,0.00017,26.25031]
[1778951863720,35.16,78202.9,8.3,-0.4593,0.00017,26.25709]
[1778951869391,35.17,78200.93,8.3,-0.45964,0.00017,26.25871]
[1778951874612,35.17,78200.93,8.3,-0.45964,0.00017,26.25873]
[1778951874622,35.17,78200.93,8.3,-0.45964,0.00017,26.25873]
[1778951879832,35.18,78205.29,8.3,-0.4589,0.00017,26.2552]
[1778951883413,35.18,78206.08,8.3,-0.45877,0.00017,26.25456]
[1778951883786,35.18,78206.08,8.3,-0.45877,0.00017,26.25456]
[1778951883952,35.18,78206.08,8.3,-0.45877,0.00017,26.25456]
[1778951884867,35.18,78215.91,8.3,-0.4571,0.00017,26.24616]
[1778951890909,35.18,78219.11,8.3,-0.45655,0.00017,26.24334]
[1778951895944,35.19,78220.13,8.3,-0.45638,0.00017,26.24244]
[1778951896753,35.19,78220.13,8.3,-0.45638,0.00017,26.24244]
[1778951901369,35.19,78219.87,8.3,-0.45643,0.00017,26.24268]
[1778951901382,35.19,78219.87,8.3,-0.45643,0.00017,26.24268]
[1778951902485,35.19,78219.87,8.3,-0.45643,0.00017,26.24269]
[1778951909035,35.19,78224.68,8.3,-0.45561,0.00017,26.2383]
[1778951914070,35.19,78224.86,8.3,-0.45557,0.00017,26.2346]
[1778951919105,35.18,78224.87,8.3,-0.45557,0.00017,26.23459]
[1778951924140,35.18,78225.8,8.3,-0.45541,0.00017,26.23371]
[1778951929175,35.18,78225.57,8.3,-0.45545,0.00017,26.23392]
[1778951933948,35.18,78228.19,8.3,-0.455,0.00017,26.23146]
[1778951934271,35.18,78228.19,8.3,-0.455,0.00017,26.23146]
[1778951934372,35.18,78228.07,8.3,-0.45502,0.00017,26.23157]
[1778951934794,35.18,78228.07,8.3,-0.45502,0.00017,26.23157]
[1778951940253,35.17,78227.99,8.3,-0.45503,0.00017,26.23161]
[1778951941515,35.17,78227.99,8.3,-0.45503,0.00017,26.23161]
[1778951944246,35.17,78226.6,8.3,-0.45526,0.00017,26.23289]
[1778951944294,35.17,78226.6,8.3,-0.45526,0.00017,26.23289]
[1778951944346,35.17,78226.74,8.3,-0.45524,0.00017,26.23276]
[1778951944767,35.17,78226.74,8.3,-0.45524,0.00017,26.23276]
[1778951950323,35.17,78226.56,8.3,-0.45526,0.00017,26.23289]
[1778951950727,35.17,78226.56,8.3,-0.45526,0.00017,26.23289]
[1778951956603,35.17,78226.44,8.3,-0.45528,0.00017,26.23299]
[1778951956607,35.17,78226.44,8.3,-0.45528,0.00017,26.23299]
[1778951956704,35.16,78226.44,8.3,-0.45528,0.00017,26.23296]
[1778951956793,35.16,78226.44,8.3,-0.45528,0.00017,26.23296]
[1778951964423,35.15,78226.46,8.3,-0.45527,0.00017,26.23289]
[1778951966252,35.15,78226.46,8.3,-0.45527,0.00017,26.23289]
[1778951966283,35.15,78226.46,8.3,-0.45527,0.00017,26.23289]
[1778951966322,35.15,78226.46,8.3,-0.45527,0.00017,26.23289]
[1778951968858,35.15,78219.82,8.3,-0.4564,0.00017,26.23895]
[1778951971380,35.15,78220.59,8.3,-0.45626,0.00017,26.23825]
[1778951975140,35.15,78220.51,8.3,-0.45627,0.00017,26.23479]
[1778951975140,35.15,78220.51,8.3,-0.45627,0.00017,26.23479]
[1778951975193,35.15,78220.51,8.3,-0.45627,0.00017,26.23479]
[1778951975784,35.15,78220.51,8.3,-0.45627,0.00017,26.23479]
[1778951976344,35.15,78220.51,8.3,-0.45627,0.00017,26.23479]
[1778951976507,35.15,78219.56,8.3,-0.45644,0.00017,26.23565]
[1778951976845,35.15,78219.56,8.3,-0.45644,0.00017,26.23565]
[1778951977219,35.15,78219.56,8.3,-0.45644,0.00017,26.23565]
[1778951977226,35.15,78219.56,8.3,-0.45644,0.00017,26.23565]
[1778951977514,35.15,78219.29,8.3,-0.45648,0.00017,26.23589]
[1778951977896,35.15,78219.29,8.3,-0.45648,0.00017,26.23589]
[1778951983556,35.14,78220.53,8.3,-0.45627,0.00017,26.23476]
[1778951987511,35.14,78221.35,8.3,-0.45613,0.00017,26.23401]
[1778951987594,35.14,78221.35,8.3,-0.45613,0.00017,26.23401]
[1778951987695,35.14,78221.09,8.3,-0.45617,0.00017,26.23424]
[1778951987832,35.14,78221.09,8.3,-0.45617,0.00017,26.23424]
[1778951989571,35.14,78221.73,8.3,-0.45606,0.00017,26.23365]
[1778951989573,35.14,78221.73,8.3,-0.45606,0.00017,26.23365]
[1778951989598,35.14,78221.63,8.3,-0.45608,0.00017,26.23374]
[1778951989875,35.14,78221.63,8.3,-0.45608,0.00017,26.23374]
[1778951989896,35.14,78221.63,8.3,-0.45608,0.00017,26.23374]
[1778951989959,35.14,78221.63,8.3,-0.45608,0.00017,26.23374]
[1778951991343,35.14,78224.24,8.3,-0.45563,0.00017,26.23135]
[1778951991632,35.14,78224.24,8.3,-0.45563,0.00017,26.23135]
[1778951991693,35.14,78224.24,8.3,-0.45563,0.00017,26.23135]
[1778951991733,35.14,78227.2,8.3,-0.45513,0.00017,26.22859]
[1778951991891,35.14,78227.2,8.3,-0.45513,0.00017,26.22859]
[1778951994908,35.14,78228.36,8.3,-0.45493,0.00017,26.22749]
[1778951994932,35.14,78228.36,8.3,-0.45493,0.00017,26.22749]
[1778951995640,35.14,78232.38,8.3,-0.45424,0.00017,26.22366]
[1778951995865,35.14,78232.38,8.3,-0.45424,0.00017,26.22366]
[1778951995894,35.14,78232.38,8.3,-0.45424,0.00017,26.22366]
[1778951996625,35.14,78232.38,8.3,-0.45424,0.00017,26.22366]
[1778951996648,35.14,78238.32,8.3,-0.45323,0.00017,26.21786]
[1778951996968,35.14,78238.32,8.3,-0.45323,0.00017,26.21786]
[1778951997655,35.14,78248.3,8.3,-0.45153,0.00017,26.20776]
[1778951997837,35.14,78248.3,8.3,-0.45153,0.00017,26.20776]
[1778951997898,35.14,78248.3,8.3,-0.45153,0.00017,26.20776]
[1778951998662,35.14,78259.23,8.3,-0.44967,0.00017,26.19615]
[1778951999592,35.14,78259.23,8.3,-0.44967,0.00017,26.19615]
[1778951999606,35.14,78259.23,8.3,-0.44967,0.00017,26.19615]
[1778951999660,35.14,78259.23,8.3,-0.44967,0.00017,26.19615]
[1778951999675,35.14,78263.02,8.3,-0.44903,0.00017,26.19201]
[1778951999941,35.14,78263.02,8.3,-0.44903,0.00017,26.19201]
[1778952000012,35.14,78263.02,8.3,-0.44903,0.00017,26.19201]
[1778952000796,35.14,78266.32,8.3,-0.44847,0.00017,26.18833]
[1778952000843,35.14,78266.32,8.3,-0.44847,0.00017,26.18833]
[1778952006722,35.15,78268.81,8.3,-0.44805,0.00017,26.18556]
[1778952011757,35.15,78268.63,8.3,-0.44808,0.00017,26.18579]
[1778952019813,35.16,78268.74,8.3,-0.44807,0.00017,26.18571]
[1778952023841,35.16,78262.21,8.3,-0.44918,0.00017,26.19304]
[1778952027869,35.16,78256.29,8.3,-0.45019,0.00017,26.19951]
[1778952034918,35.17,78256.16,8.3,-0.45022,0.00017,26.19619]
[1778952039953,35.17,78255.29,8.3,-0.45037,0.00017,26.19717]
[1778952045275,35.17,78255.29,8.3,-0.45037,0.00017,26.19717]
[1778952051031,35.19,78252.86,8.3,-0.4508,0.00017,26.19985]
[1778952053575,35.19,78253.04,8.3,-0.45077,0.00017,26.19967]
[1778952053603,35.19,78253.04,8.3,-0.45077,0.00017,26.19967]
[1778952053715,35.19,78253.04,8.3,-0.45077,0.00017,26.19967]
[1778952058080,35.19,78246.55,8.3,-0.45188,0.00017,26.20649]
[1778952060868,35.2,78246.16,8.3,-0.45195,0.00017,26.20691]
[1778952061101,35.2,78240.39,8.3,-0.45293,0.00017,26.21275]
[1778952067556,35.2,78238.79,8.3,-0.4532,0.00017,26.21432]
[1778952074193,35.19,78238.42,8.3,-0.45326,0.00017,26.21465]
[1778952085271,35.18,78237.83,8.3,-0.45335,0.00017,26.21518]
[1778952088240,35.18,78237.77,8.3,-0.45336,0.00017,26.21524]
[1778952093327,35.18,78237.71,8.3,-0.45336,0.00017,26.21175]
[1778952098362,35.18,78237.48,8.3,-0.4534,0.00017,26.21196]
[1778952103397,35.18,78236.44,8.3,-0.45358,0.00017,26.21296]
[1778952108432,35.17,78236.51,8.3,-0.45356,0.00017,26.21288]
[1778952122530,35.17,78236.95,8.3,-0.45348,0.00017,26.2124]
[1778952126186,35.17,78240.14,8.3,-0.45294,0.00017,26.20924]
[1778952128349,35.17,78243.43,8.3,-0.45238,0.00017,26.20593]
[1778952133609,35.17,78248.81,8.3,-0.45147,0.00017,26.20045]
[1778952147708,35.18,78248.9,8.3,-0.45146,0.00017,26.20046]
[1778952152743,35.19,78248.17,8.3,-0.45159,0.00017,26.19772]
[1778952157778,35.19,78248.28,8.3,-0.45157,0.00017,26.19764]
[1778952162813,35.2,78249.01,8.3,-0.45145,0.00017,26.19692]
[1778952168855,35.2,78249.41,8.3,-0.45139,0.00017,26.19654]
[1778952174897,35.2,78248.27,8.3,-0.45159,0.00017,26.19774]
[1778952180939,35.2,78248.3,8.3,-0.45158,0.00017,26.19771]
[1778952186982,35.2,78248.85,8.3,-0.45149,0.00017,26.19715]
[1778952189697,35.2,78248.85,8.3,-0.45149,0.00017,26.19715]
[1778952189868,35.2,78248.85,8.3,-0.45149,0.00017,26.19715]
[1778952190034,35.2,78248.85,8.3,-0.45149,0.00017,26.19715]
[1778952196134,35.21,78258.19,8.3,-0.4499,0.00017,26.18729]
[1778952196288,35.21,78258.19,8.3,-0.4499,0.00017,26.18729]
[1778952204102,35.21,78256.67,8.3,-0.45017,0.00017,26.18898]
[1778952209137,35.22,78256.67,8.3,-0.45017,0.00017,26.18902]
[1778952214172,35.22,78256.41,8.3,-0.45022,0.00017,26.18581]
[1778952219207,35.23,78256.35,8.3,-0.45023,0.00017,26.18591]
[1778952224242,35.23,78255.05,8.3,-0.45046,0.00017,26.18735]
[1778952229277,35.24,78255.94,8.3,-0.45031,0.00017,26.18644]
[1778952234312,35.24,78256.34,8.3,-0.45025,0.00017,26.18606]
[1778952239347,35.25,78257.66,8.3,-0.45003,0.00017,26.18469]
[1778952244382,35.25,78257.81,8.3,-0.45001,0.00017,26.18457]
[1778952249417,35.26,78258.12,8.3,-0.44996,0.00017,26.18428]
[1778952253601,35.26,78257.07,8.3,-0.45015,0.00017,26.18544]
[1778952253843,35.26,78257.07,8.3,-0.45015,0.00017,26.18544]
[1778952259488,35.27,78254.34,8.3,-0.45062,0.00017,26.18842]
[1778952264523,35.27,78253.25,8.3,-0.45081,0.00017,26.18962]
[1778952269559,35.28,78252.82,8.3,-0.45089,0.00017,26.19012]
[1778952274594,35.28,78252.79,8.3,-0.45089,0.00017,26.18667]
[1778952279629,35.29,78251.09,8.3,-0.45119,0.00017,26.18849]
[1778952284664,35.3,78251.53,8.3,-0.45112,0.00017,26.18808]
[1778952289699,35.3,78251.71,8.3,-0.45109,0.00017,26.18794]
[1778952292720,35.3,78265.31,8.3,-0.44879,0.00017,26.17334]
[1778952294120,35.31,78267.79,8.3,-0.44837,0.00017,26.17059]
[1778952295406,35.31,78271.18,8.3,-0.4478,0.00017,26.16677]
[1778952299232,35.31,78278.6,8.3,-0.44655,0.00017,26.15823]
[1778952300191,35.31,78278.86,8.3,-0.4465,0.00017,26.15794]
[1778952302339,35.31,78282.26,8.3,-0.44593,0.00017,26.15394]
[1778952306764,35.31,78282.85,8.3,-0.44583,0.00017,26.15327]
[1778952307218,35.31,78283.1,8.3,-0.44579,0.00017,26.15298]
[1778952311854,35.31,78283.11,8.3,-0.44579,0.00017,26.15298]
[1778952316070,35.31,78284.76,8.3,-0.44551,0.00017,26.15101]
[1778952320380,35.32,78284.84,8.3,-0.4455,0.00017,26.15092]
[1778952325951,35.32,78285.02,8.3,-0.44547,0.00017,26.15072]
[1778952330986,35.32,78285.09,8.3,-0.44546,0.00017,26.15064]
[1778952338035,35.32,78285.1,8.3,-0.44545,0.00017,26.14711]
[1778952343070,35.32,78286.41,8.3,-0.44523,0.00017,26.14554]
[1778952348105,35.32,78286.6,8.3,-0.4452,0.00017,26.14532]
[1778952353050,35.32,78286.63,8.3,-0.4452,0.00017,26.14529]
[1778952353060,35.32,78286.63,8.3,-0.4452,0.00017,26.14529]
[1778952353094,35.32,78286.63,8.3,-0.4452,0.00017,26.14529]
[1778952353140,35.32,78289.67,8.3,-0.44468,0.00017,26.14161]
[1778952354354,35.32,78289.67,8.3,-0.44468,0.00017,26.14161]
[1778952360189,35.32,78295.43,8.3,-0.44371,0.00017,26.13444]
[1778952365224,35.31,78295.66,8.3,-0.44366,0.00017,26.13411]
[1778952370259,35.31,78296.28,8.3,-0.44355,0.00017,26.13329]
[1778952375294,35.31,78295.05,8.3,-0.44376,0.00017,26.13478]
[1778952380768,35.3,78295.02,8.3,-0.44376,0.00017,26.1348]
[1778952384338,35.3,78294.39,8.3,-0.44386,0.00017,26.13554]
[1778952385467,35.3,78294.13,8.3,-0.4439,0.00017,26.13586]
[1778952391407,35.3,78294.38,8.3,-0.44385,0.00017,26.13196]
[1778952392889,35.3,78294.38,8.3,-0.44385,0.00017,26.13196]
[1778952398456,35.29,78293.58,8.3,-0.44398,0.00017,26.1329]
[1778952403491,35.29,78293.1,8.3,-0.44406,0.00017,26.13346]
[1778952408526,35.28,78291.09,8.3,-0.44439,0.00017,26.13591]
[1778952413561,35.28,78291.06,8.3,-0.44439,0.00017,26.13591]
[1778952415845,35.28,78290.92,8.3,-0.44442,0.00017,26.13608]
[1778952415995,35.28,78290.92,8.3,-0.44442,0.00017,26.13608]
[1778952416064,35.28,78290.92,8.3,-0.44442,0.00017,26.13607]
[1778952416843,35.28,78290.92,8.3,-0.44442,0.00017,26.13607]
[1778952418587,35.28,78288.56,8.3,-0.44482,0.00017,26.13896]
[1778952423631,35.28,78287.5,8.3,-0.44499,0.00017,26.14023]
[1778952428666,35.28,78287.03,8.3,-0.44507,0.00017,26.14078]
[1778952429808,35.28,78287.03,8.3,-0.44507,0.00017,26.14078]
[1778952429814,35.28,78287.03,8.3,-0.44507,0.00017,26.14078]
[1778952430054,35.28,78287.03,8.3,-0.44507,0.00017,26.14078]
[1778952431802,35.28,78282.76,8.3,-0.44579,0.00017,26.14591]
[1778952437729,35.27,78278.48,8.3,-0.44652,0.00017,26.15095]
[1778952440751,35.27,78278.48,8.3,-0.44652,0.00017,26.15095]
[1778952440798,35.27,78278.48,8.3,-0.44652,0.00017,26.15095]
[1778952440826,35.27,78278.48,8.3,-0.44652,0.00017,26.15095]
[1778952440894,35.27,78278.48,8.3,-0.44652,0.00017,26.15095]
[1778952441110,35.27,78278.48,8.3,-0.44652,0.00017,26.15095]
[1778952447801,35.27,78275.81,8.3,-0.44697,0.00017,26.15408]
[1778952453843,35.28,78275.27,8.3,-0.44706,0.00017,26.15121]
[1778952456950,35.28,78274.73,8.3,-0.44715,0.00017,26.15185]
[1778952458597,35.28,78273.12,8.3,-0.44743,0.00017,26.15372]
[1778952460808,35.28,78273.09,8.3,-0.44743,0.00017,26.15376]
[1778952465927,35.29,78272.37,8.3,-0.44756,0.00017,26.15463]
[1778952470962,35.29,78272.63,8.3,-0.44752,0.00017,26.15437]
[1778952471622,35.29,78272.63,8.3,-0.44752,0.00017,26.15437]
[1778952471969,35.29,78271.47,8.3,-0.44772,0.00017,26.1557]
[1778952472619,35.29,78271.47,8.3,-0.44772,0.00017,26.1557]
[1778952472702,35.29,78271.47,8.3,-0.44772,0.00017,26.1557]
[1778952472864,35.29,78271.47,8.3,-0.44772,0.00017,26.1557]
[1778952473247,35.29,78269.32,8.3,-0.44808,0.00017,26.15814]
[1778952475774,35.29,78267.29,8.3,-0.44843,0.00017,26.16044]
[1778952482981,35.3,78267.16,8.3,-0.44845,0.00017,26.16062]
[1778952489093,35.3,78267.46,8.3,-0.44841,0.00017,26.16033]
[1778952493161,35.3,78267.2,8.3,-0.44845,0.00017,26.16062]
[1778952495135,35.3,78259.74,8.3,-0.44972,0.00017,26.16885]
[1778952496142,35.3,78252.59,8.3,-0.45093,0.00017,26.17647]
[1778952502184,35.3,78247.49,8.3,-0.4518,0.00017,26.18174]
[1778952503768,35.3,78247.47,8.3,-0.4518,0.00017,26.18176]
[1778952503777,35.3,78247.47,8.3,-0.4518,0.00017,26.18176]
[1778952504656,35.3,78245.44,8.3,-0.45214,0.00017,26.18383]
[1778952504704,35.3,78245.44,8.3,-0.45214,0.00017,26.18383]
[1778952504778,35.3,78245.44,8.3,-0.45214,0.00017,26.18383]
[1778952505205,35.3,78238.05,8.3,-0.4534,0.00017,26.19119]
[1778952507219,35.3,78231.28,8.3,-0.45455,0.00017,26.1977]
[1778952507594,35.3,78231.28,8.3,-0.45455,0.00017,26.1977]
[1778952508127,35.3,78231.28,8.3,-0.45455,0.00017,26.1977]
[1778952509571,35.3,78233.95,8.3,-0.45409,0.00017,26.19515]
[1778952510608,35.3,78236.42,8.3,-0.45367,0.00017,26.19275]
[1778952510618,35.3,78236.42,8.3,-0.45367,0.00017,26.19275]
[1778952511180,35.3,78236.42,8.3,-0.45367,0.00017,26.19275]
[1778952513057,35.3,78235.29,8.3,-0.45386,0.00017,26.19031]
[1778952513203,35.3,78235.29,8.3,-0.45386,0.00017,26.19031]
[1778952515794,35.3,78234.63,8.3,-0.45397,0.00017,26.19094]
[1778952515797,35.3,78234.63,8.3,-0.45397,0.00017,26.19094]
[1778952518835,35.29,78238.37,8.3,-0.45333,0.00017,26.18729]
[1778952524341,35.29,78243.89,8.3,-0.45239,0.00017,26.18178]
[1778952528240,35.29,78244.21,8.3,-0.45234,0.00017,26.18145]
[1778952537440,35.29,78244.52,8.3,-0.45228,0.00017,26.18111]
[1778952538517,35.29,78244.52,8.3,-0.45228,0.00017,26.18111]
[1778952539844,35.29,78244.34,8.3,-0.45231,0.00017,26.18129]
[1778952545500,35.28,78248.62,8.3,-0.45158,0.00017,26.17688]
[1778952550534,35.28,78249.93,8.3,-0.45136,0.00017,26.17552]
[1778952555569,35.28,78249.79,8.3,-0.45138,0.00017,26.17564]
[1778952560604,35.27,78250.03,8.3,-0.45133,0.00017,26.17534]
[1778952565639,35.27,78252.11,8.3,-0.45098,0.00017,26.17317]
[1778952570674,35.27,78254.08,8.3,-0.45064,0.00017,26.1711]
[1778952575709,35.27,78254.59,8.3,-0.45055,0.00017,26.16705]
[1778952580744,35.28,78254.51,8.3,-0.45057,0.00017,26.16714]
[1778952584772,35.28,78261.01,8.3,-0.44947,0.00017,26.16017]
[1778952589807,35.28,78261.4,8.3,-0.4494,0.00017,26.15976]
[1778952594457,35.28,78261.48,8.3,-0.44939,0.00017,26.15969]
[1778952594474,35.28,78261.48,8.3,-0.44939,0.00017,26.15969]
[1778952599005,35.28,78267.35,8.3,-0.4484,0.00017,26.15322]
[1778952605919,35.29,78266.9,8.3,-0.44848,0.00017,26.15378]
[1778952610954,35.29,78266.95,8.3,-0.44848,0.00017,26.15375]
[1778952615989,35.3,78267.29,8.3,-0.44842,0.00017,26.1534]
[1778952623038,35.3,78267.48,8.3,-0.44839,0.00017,26.15324]
[1778952629082,35.3,78267.75,8.3,-0.44835,0.00017,26.15297]
[1778952634470,35.31,78267.43,8.3,-0.44841,0.00017,26.14982]
[1778952635384,35.31,78267.43,8.3,-0.44841,0.00017,26.14982]
[1778952645194,35.34,78267.48,8.3,-0.44843,0.00017,26.15005]
[1778952650229,35.34,78267.43,8.3,-0.44844,0.00017,26.15014]
[1778952656273,35.34,78266.21,8.3,-0.44865,0.00017,26.15153]
[1778952660301,35.32,78257.57,8.3,-0.45009,0.00017,26.16074]
[1778952663746,35.31,78258.75,8.3,-0.44988,0.00017,26.15942]
[1778952673693,35.31,78259.09,8.3,-0.44982,0.00017,26.15901]
[1778952673695,35.31,78259.09,8.3,-0.44982,0.00017,26.15901]
[1778952674298,35.31,78259.09,8.3,-0.44982,0.00017,26.15901]
[1778952679435,35.3,78258.58,8.3,-0.4499,0.00017,26.15946]
[1778952685479,35.3,78257.94,8.3,-0.45,0.00017,26.16015]
[1778952686975,35.3,78257.94,8.3,-0.45,0.00017,26.16015]
[1778952695549,35.3,78258.05,8.3,-0.44998,0.00017,26.15651]
[1778952700584,35.3,78257.1,8.3,-0.45014,0.00017,26.15753]
[1778952705619,35.3,78254.5,8.3,-0.45058,0.00017,26.16029]
[1778952710654,35.3,78253.83,8.3,-0.4507,0.00017,26.161]
[1778952715689,35.3,78254.36,8.3,-0.45061,0.00017,26.16043]
[1778952720724,35.3,78255.61,8.3,-0.45039,0.00017,26.1591]
[1778952727773,35.3,78254.44,8.3,-0.45059,0.00017,26.16034]
[1778952732808,35.3,78254.19,8.3,-0.45063,0.00017,26.16059]
[1778952734314,35.3,78254.19,8.3,-0.45063,0.00017,26.16059]
[1778952740864,35.29,78251.63,8.3,-0.45107,0.00017,26.16327]
[1778952746931,35.29,78251.66,8.3,-0.45106,0.00017,26.16323]
[1778952751966,35.29,78253.08,8.3,-0.45081,0.00017,26.15819]
[1778952758008,35.29,78253.1,8.3,-0.45081,0.00017,26.15816]
[1778952763043,35.29,78253.1,8.3,-0.45081,0.00017,26.15815]
[1778952768078,35.29,78252.46,8.3,-0.45091,0.00017,26.15882]
[1778952773119,35.29,78252.75,8.3,-0.45086,0.00017,26.1585]
[1778952778154,35.29,78252.68,8.3,-0.45087,0.00017,26.15857]
[1778952783190,35.28,78250.87,8.3,-0.45118,0.00017,26.16045]
[1778952788224,35.28,78251.28,8.3,-0.45111,0.00017,26.16001]
[1778952793261,35.28,78250.99,8.3,-0.45116,0.00017,26.1603]
[1778952798296,35.28,78251.34,8.3,-0.4511,0.00017,26.15992]
[1778952803336,35.28,78251.6,8.3,-0.45105,0.00017,26.15964]
[1778952808371,35.28,78251.25,8.3,-0.45111,0.00017,26.16]
[1778952813406,35.28,78251.19,8.3,-0.45111,0.00017,26.15652]
[1778952822469,35.27,78251.25,8.3,-0.4511,0.00017,26.15644]
[1778952827504,35.27,78251.03,8.3,-0.45114,0.00017,26.15666]
[1778952829571,35.27,78251.03,8.3,-0.45114,0.00017,26.15666]
[1778952829677,35.27,78251.0,8.3,-0.45114,0.00017,26.15669]
[1778952830653,35.27,78251.03,8.3,-0.45114,0.00017,26.15665]
[1778952830687,35.27,78251.03,8.3,-0.45114,0.00017,26.15665]
[1778952831533,35.27,78251.03,8.3,-0.45114,0.00017,26.15665]
[1778952831571,35.27,78251.03,8.3,-0.45114,0.00017,26.15665]
[1778952838581,35.27,78245.49,8.3,-0.45207,0.00017,26.16234]
[1778952841059,35.27,78245.24,8.3,-0.45212,0.00017,26.16259]
[1778952842117,35.27,78249.76,8.3,-0.45135,0.00017,26.15794]
[1778952847644,35.26,78255.95,8.3,-0.45028,0.00017,26.15134]
[1778952852532,35.26,78260.51,8.3,-0.44951,0.00017,26.14639]
[1778952857714,35.26,78261.83,8.3,-0.44928,0.00017,26.14496]
[1778952862750,35.26,78259.75,8.3,-0.44964,0.00017,26.14724]
[1778952864601,35.26,78259.75,8.3,-0.44964,0.00017,26.14724]
[1778952864839,35.26,78259.75,8.3,-0.44964,0.00017,26.14724]
[1778952870805,35.26,78258.13,8.3,-0.44991,0.00017,26.149]
[1778952875840,35.26,78259.06,8.3,-0.44975,0.00017,26.14447]
[1778952880875,35.26,78259.34,8.3,-0.44971,0.00017,26.14417]
[1778952885910,35.26,78259.24,8.3,-0.44972,0.00017,26.14429]
[1778952888674,35.26,78258.52,8.3,-0.44985,0.00017,26.14507]
[1778952893967,35.26,78261.3,8.3,-0.44938,0.00017,26.14206]
[1778952896104,35.26,78262.3,8.3,-0.44921,0.00017,26.14097]
[1778952896252,35.26,78263.84,8.3,-0.44895,0.00017,26.13927]
[1778952896737,35.26,78263.84,8.3,-0.44895,0.00017,26.13927]
[1778952896782,35.26,78263.84,8.3,-0.44895,0.00017,26.13927]
[1778952896990,35.26,78269.95,8.3,-0.44791,0.00017,26.13243]
[1778952897935,35.26,78269.95,8.3,-0.44791,0.00017,26.13243]
[1778952900068,35.26,78278.79,8.3,-0.4464,0.00017,26.12214]
[1778952901863,35.26,78281.43,8.3,-0.44595,0.00017,26.11901]
[1778952905892,35.26,78283.0,8.3,-0.44568,0.00017,26.11712]
[1778952905993,35.26,78283.0,8.3,-0.44568,0.00017,26.11712]
[1778952906054,35.26,78282.73,8.3,-0.44573,0.00017,26.11744]
[1778952912096,35.25,78283.82,8.3,-0.44554,0.00017,26.11612]
[1778952914715,35.25,78285.31,8.3,-0.44529,0.00017,26.11431]
[1778952920385,35.25,78285.16,8.3,-0.44531,0.00017,26.11449]
[1778952922448,35.25,78285.16,8.3,-0.44531,0.00017,26.11448]
[1778952929215,35.25,78285.53,8.3,-0.44525,0.00017,26.11401]
[1778952934250,35.25,78285.76,8.3,-0.4452,0.00017,26.11017]
[1778952940603,35.25,78285.78,8.3,-0.4452,0.00017,26.11014]
[1778952944625,35.25,78285.75,8.3,-0.4452,0.00017,26.11016]
[1778952944693,35.25,78285.75,8.3,-0.4452,0.00017,26.11016]
[1778952944657,35.24,78285.78,8.3,-0.44519,0.00017,26.11011]
[1778952946923,35.25,78285.29,8.3,-0.44528,0.00017,26.11071]
[1778952946949,35.25,78285.29,8.3,-0.44528,0.00017,26.11071]
[1778952949224,35.25,78277.09,8.3,-0.44667,0.00017,26.12049]
[1778952949275,35.25,78277.09,8.3,-0.44667,0.00017,26.12049]
[1778952950846,35.25,78276.67,8.3,-0.44674,0.00017,26.12099]
[1778952951818,35.25,78276.34,8.3,-0.4468,0.00017,26.12137]
[1778952952297,35.25,78276.34,8.3,-0.4468,0.00017,26.12137]
[1778952953068,35.25,78276.34,8.3,-0.4468,0.00017,26.12137]
[1778952956331,35.25,78275.06,8.3,-0.44702,0.00017,26.12287]
[1778952956336,35.25,78275.06,8.3,-0.44702,0.00017,26.12287]
[1778952956572,35.25,78275.06,8.3,-0.44702,0.00017,26.12287]
[1778952958423,35.25,78285.25,8.3,-0.44529,0.00017,26.1108]
[1778952961630,35.24,78285.17,8.3,-0.4453,0.00017,26.11085]
[1778952961795,35.24,78285.8,8.3,-0.44519,0.00017,26.11009]
[1778952962451,35.24,78286.61,8.3,-0.44505,0.00017,26.1091]
[1778952965876,35.24,78287.18,8.3,-0.44495,0.00017,26.1084]
[1778952966673,35.24,78287.18,8.3,-0.44495,0.00017,26.1084]
[1778952968743,35.24,78287.36,8.3,-0.44492,0.00017,26.10817]
[1778952976898,35.24,78287.37,8.3,-0.44492,0.00017,26.10813]
[1778952979751,35.24,78287.37,8.3,-0.44492,0.00017,26.10812]
[1778952980974,35.24,78287.0,8.3,-0.44498,0.00017,26.10856]
[1778952983111,35.24,78288.11,8.3,-0.44479,0.00017,26.1072]
[1778952983357,35.24,78288.11,8.3,-0.44479,0.00017,26.1072]
[1778952988633,35.23,78294.75,8.3,-0.44365,0.00017,26.0989]
[1778952993668,35.23,78296.34,8.3,-0.44337,0.00017,26.09328]
[1778952999710,35.22,78296.16,8.3,-0.4434,0.00017,26.09347]
[1778953004745,35.22,78295.97,8.3,-0.44343,0.00017,26.09367]
[1778953012801,35.21,78296.03,8.3,-0.44341,0.00017,26.09353]
[1778953017836,35.21,78296.73,8.3,-0.44329,0.00017,26.09261]
[1778953022871,35.21,78291.37,8.3,-0.44419,0.00017,26.09929]
[1778953024143,35.21,78291.37,8.3,-0.44419,0.00017,26.09929]
[1778953029920,35.2,78292.88,8.3,-0.44393,0.00017,26.09737]
[1778953034955,35.2,78292.53,8.3,-0.44399,0.00017,26.09777]
[1778953039990,35.2,78291.34,8.3,-0.44418,0.00017,26.09922]
[1778953045027,35.19,78291.32,8.3,-0.44418,0.00017,26.09922]
[1778953051069,35.19,78291.27,8.3,-0.44418,0.00017,26.0957]
[1778953056104,35.19,78290.88,8.3,-0.44425,0.00017,26.09616]
[1778953062146,35.19,78291.51,8.3,-0.44414,0.00017,26.09534]
[1778953071209,35.18,78291.61,8.3,-0.44411,0.00017,26.09516]
[1778953076246,35.18,78291.19,8.3,-0.44418,0.00017,26.09565]
[1778953081281,35.18,78290.61,8.3,-0.44428,0.00017,26.09635]
[1778953088330,35.17,78288.42,8.3,-0.44464,0.00017,26.09901]
[1778953093365,35.17,78285.05,8.3,-0.44522,0.00017,26.10311]
[1778953094677,35.17,78285.05,8.3,-0.44522,0.00017,26.10311]
[1778953100414,35.17,78282.51,8.3,-0.44565,0.00017,26.10616]
[1778953101117,35.17,78282.51,8.3,-0.44565,0.00017,26.10616]
[1778953101140,35.17,78282.51,8.3,-0.44565,0.00017,26.10616]
[1778953102626,35.17,78281.49,8.3,-0.44582,0.00017,26.10738]
[1778953104681,35.17,78280.44,8.3,-0.446,0.00017,26.10863]
[1778953111183,35.17,78279.81,8.3,-0.4461,0.00017,26.10938]
[1778953112692,35.17,78279.88,8.3,-0.44609,0.00017,26.10575]
[1778953118544,35.17,78280.34,8.3,-0.44601,0.00017,26.1052]
[1778953120558,35.17,78272.49,8.3,-0.44734,0.00017,26.11441]
[1778953121206,35.17,78272.49,8.3,-0.44734,0.00017,26.11441]
[1778953122194,35.17,78269.74,8.3,-0.44781,0.00017,26.11756]
[1778953122293,35.17,78269.74,8.3,-0.44781,0.00017,26.11756]
[1778953122460,35.17,78269.74,8.3,-0.44781,0.00017,26.11756]
[1778953122572,35.17,78269.21,8.3,-0.4479,0.00017,26.11815]
[1778953123362,35.17,78269.21,8.3,-0.4479,0.00017,26.11815]
[1778953127694,35.17,78265.91,8.3,-0.44846,0.00017,26.1219]
[1778953129472,35.17,78265.68,8.3,-0.44851,0.00017,26.12218]
[1778953132494,35.17,78265.66,8.3,-0.44851,0.00017,26.12221]
[1778953132593,35.17,78265.66,8.3,-0.44851,0.00017,26.12221]
[1778953132642,35.17,78265.69,8.3,-0.4485,0.00017,26.12217]
[1778953137677,35.14,78265.04,8.3,-0.44858,0.00017,26.12261]
[1778953138655,35.14,78265.04,8.3,-0.44858,0.00017,26.12261]
[1778953138692,35.14,78265.04,8.3,-0.44858,0.00017,26.12261]
[1778953138796,35.14,78265.04,8.3,-0.44858,0.00017,26.12261]
[1778953138876,35.14,78264.62,8.3,-0.44865,0.00017,26.12307]
[1778953140288,35.14,78264.36,8.3,-0.4487,0.00017,26.12336]
[1778953145735,35.14,78259.39,8.3,-0.44955,0.00017,26.12889]
[1778953151777,35.14,78258.52,8.3,-0.4497,0.00017,26.12985]
[1778953157819,35.14,78259.46,8.3,-0.44954,0.00017,26.12883]
[1778953158549,35.14,78259.46,8.3,-0.44954,0.00017,26.12883]
[1778953161698,35.14,78258.98,8.3,-0.44962,0.00017,26.12936]
[1778953166882,35.14,78256.49,8.3,-0.45004,0.00017,26.13206]
[1778953171917,35.14,78255.44,8.3,-0.45022,0.00017,26.12965]
[1778953176678,35.14,78255.4,8.3,-0.45022,0.00017,26.1297]
[1778953176686,35.14,78255.4,8.3,-0.45022,0.00017,26.1297]
[1778953176706,35.14,78255.4,8.3,-0.45022,0.00017,26.1297]
[1778953177106,35.14,78260.28,8.3,-0.44939,0.00017,26.12439]
[1778953177805,35.14,78260.28,8.3,-0.44939,0.00017,26.12439]
[1778953177883,35.14,78260.28,8.3,-0.44939,0.00017,26.12439]
[1778953177959,35.14,78267.24,8.3,-0.4482,0.00017,26.11661]
[1778953178193,35.14,78267.24,8.3,-0.4482,0.00017,26.11661]
[1778953180975,35.14,78267.25,8.3,-0.4482,0.00017,26.11656]
[1778953181094,35.14,78267.25,8.3,-0.4482,0.00017,26.11656]
[1778953181195,35.13,78266.96,8.3,-0.44824,0.00017,26.11687]
[1778953185820,35.13,78267.36,8.3,-0.44817,0.00017,26.11639]
[1778953186029,35.13,78265.59,8.3,-0.44847,0.00017,26.11838]
[1778953188086,35.13,78265.45,8.3,-0.4485,0.00017,26.11854]
[1778953189688,35.13,78265.35,8.3,-0.44851,0.00017,26.11865]
[1778953189789,35.13,78265.35,8.3,-0.44851,0.00017,26.11866]
[1778953189994,35.13,78265.35,8.3,-0.44851,0.00017,26.11866]
[1778953190043,35.13,78264.69,8.3,-0.44863,0.00017,26.1194]
[1778953195078,35.12,78262.0,8.3,-0.44908,0.00017,26.12231]
[1778953195991,35.12,78262.0,8.3,-0.44908,0.00017,26.12231]
[1778953202127,35.11,78262.27,8.3,-0.44902,0.00017,26.12189]
[1778953207162,35.07,78262.27,8.3,-0.44897,0.00017,26.1215]
[1778953213204,35.06,78262.23,8.3,-0.44897,0.00017,26.1215]
[1778953216029,35.06,78262.16,8.3,-0.44898,0.00017,26.12157]
[1778953221260,35.05,78262.31,8.3,-0.44895,0.00017,26.12131]
[1778953227303,35.05,78262.24,8.3,-0.44896,0.00017,26.12137]
[1778953232338,35.05,78262.3,8.3,-0.44894,0.00017,26.11775]
[1778953239387,35.05,78262.29,8.3,-0.44894,0.00017,26.11774]
[1778953244422,35.05,78262.19,8.3,-0.44895,0.00017,26.11784]
[1778953249457,35.04,78262.3,8.3,-0.44893,0.00017,26.1177]
[1778953256506,35.04,78260.94,8.3,-0.44916,0.00017,26.1192]
[1778953262548,35.04,78261.13,8.3,-0.44913,0.00017,26.11897]
[1778953267583,35.04,78262.65,8.3,-0.44887,0.00017,26.11726]
[1778953270447,35.04,78267.02,8.3,-0.44812,0.00017,26.11233]
[1778953270493,35.04,78267.02,8.3,-0.44812,0.00017,26.11233]
[1778953270605,35.04,78267.23,8.3,-0.44808,0.00017,26.11208]
[1778953271398,35.04,78267.23,8.3,-0.44808,0.00017,26.11208]
[1778953272513,35.04,78266.95,8.3,-0.44813,0.00017,26.11238]
[1778953277653,35.03,78266.94,8.3,-0.44812,0.00017,26.11228]
[1778953283386,35.02,78267.2,8.3,-0.44806,0.00017,26.11192]
[1778953286397,35.01,78267.24,8.3,-0.44805,0.00017,26.11182]
[1778953291751,35.02,78268.11,8.3,-0.44791,0.00017,26.10738]
[1778953297793,35.03,78267.53,8.3,-0.44802,0.00017,26.10813]
[1778953302856,35.04,78267.44,8.3,-0.44804,0.00017,26.1083]
[1778953308898,35.05,78267.44,8.3,-0.44805,0.00017,26.10838]
[1778953309509,35.05,78267.44,8.3,-0.44805,0.00017,26.10838]
[1778953309598,35.05,78267.44,8.3,-0.44805,0.00017,26.10838]
[1778953310600,35.05,78267.48,8.3,-0.44804,0.00017,26.10835]
[1778953310809,35.05,78267.48,8.3,-0.44804,0.00017,26.10835]
[1778953316954,35.05,78267.57,8.3,-0.44803,0.00017,26.10824]
[1778953321989,35.04,78267.63,8.3,-0.44801,0.00017,26.10809]
[1778953327025,35.03,78267.82,8.3,-0.44797,0.00017,26.10778]
[1778953330832,35.02,78268.22,8.3,-0.44789,0.00017,26.10727]
[1778953331053,35.02,78268.95,8.3,-0.44777,0.00017,26.10644]
[1778953336088,35.02,78269.17,8.3,-0.44773,0.00017,26.10618]
[1778953343137,35.02,78269.27,8.3,-0.44771,0.00017,26.10605]
[1778953348340,35.02,78269.13,8.3,-0.44773,0.00017,26.10621]
[1778953348441,35.02,78269.13,8.3,-0.44773,0.00017,26.10621]
[1778953360256,35.04,78269.02,8.3,-0.44776,0.00017,26.10293]
[1778953365291,35.04,78269.15,8.3,-0.44775,0.00017,26.10285]
[1778953370326,35.05,78269.07,8.3,-0.44777,0.00017,26.10301]
[1778953376368,35.06,78269.48,8.3,-0.44771,0.00017,26.10262]
[1778953382410,35.07,78269.02,8.3,-0.4478,0.00017,26.10323]
[1778953383306,35.07,78269.02,8.3,-0.4478,0.00017,26.10323]
[1778953383417,35.07,78269.06,8.3,-0.44779,0.00017,26.1032]
[1778953390466,35.07,78269.04,8.3,-0.44779,0.00017,26.10322]
[1778953391696,35.07,78269.04,8.3,-0.44779,0.00017,26.10322]
[1778953391797,35.07,78269.32,8.3,-0.44775,0.00017,26.10289]
[1778953397516,35.07,78269.58,8.3,-0.44771,0.00017,26.10265]
[1778953402550,35.08,78269.2,8.3,-0.44778,0.00017,26.10315]
[1778953408592,35.09,78269.02,8.3,-0.44782,0.00017,26.10344]
[1778953409655,35.09,78269.02,8.3,-0.44782,0.00017,26.10344]
[1778953409756,35.09,78268.9,8.3,-0.44784,0.00017,26.10359]
[1778953415641,35.09,78269.23,8.3,-0.44778,0.00017,26.09967]
[1778953420446,35.09,78269.29,8.3,-0.44777,0.00017,26.0996]
[1778953420676,35.09,78269.16,8.3,-0.44779,0.00017,26.09974]
[1778953422572,35.09,78269.16,8.3,-0.44779,0.00017,26.09974]
[1778953422690,35.09,78268.68,8.3,-0.44788,0.00017,26.10032]
[1778953425774,35.09,78268.62,8.3,-0.44789,0.00017,26.10039]
[1778953425921,35.09,78268.62,8.3,-0.44789,0.00017,26.10039]
[1778953426044,35.09,78268.27,8.3,-0.44795,0.00017,26.10079]
[1778953426718,35.09,78276.94,8.3,-0.44647,0.00017,26.09071]
[1778953431272,35.09,78276.95,8.3,-0.44646,0.00017,26.09067]
[1778953431334,35.09,78276.95,8.3,-0.44646,0.00017,26.09067]
[1778953431409,35.09,78276.95,8.3,-0.44646,0.00017,26.09067]
[1778953431495,35.09,78276.95,8.3,-0.44646,0.00017,26.09067]
[1778953431753,35.09,78272.68,8.3,-0.44719,0.00017,26.09566]
[1778953432581,35.09,78272.68,8.3,-0.44719,0.00017,26.09566]
[1778953432760,35.09,78265.54,8.3,-0.44841,0.00017,26.10385]
[1778953437795,35.09,78267.74,8.3,-0.44804,0.00017,26.10141]
[1778953441671,35.1,78268.07,8.3,-0.44799,0.00017,26.10107]
[1778953441823,35.1,78268.01,8.3,-0.448,0.00017,26.10115]
[1778953446858,35.1,78267.03,8.3,-0.44817,0.00017,26.10229]
[1778953451674,35.1,78266.87,8.3,-0.4482,0.00017,26.10249]
[1778953451798,35.1,78266.87,8.3,-0.4482,0.00017,26.10249]
[1778953451893,35.1,78267.0,8.3,-0.44818,0.00017,26.10235]
[1778953456928,35.1,78266.44,8.3,-0.44827,0.00017,26.10295]
[1778953461965,35.09,78266.38,8.3,-0.44827,0.00017,26.10297]
[1778953466800,35.09,78266.35,8.3,-0.44827,0.00017,26.10296]
[1778953466993,35.09,78266.35,8.3,-0.44827,0.00017,26.10296]
[1778953466999,35.09,78266.38,8.3,-0.44827,0.00017,26.10292]
[1778953471665,35.09,78266.26,8.3,-0.44829,0.00017,26.09954]
[1778953477070,35.09,78262.37,8.3,-0.44895,0.00017,26.10393]
[1778953482105,35.09,78262.23,8.3,-0.44898,0.00017,26.1041]
[1778953487140,35.1,78261.54,8.3,-0.4491,0.00017,26.10488]
[1778953492175,35.1,78261.29,8.3,-0.44914,0.00017,26.10517]
[1778953496374,35.1,78258.3,8.3,-0.44965,0.00017,26.10847]
[1778953500231,35.1,78251.21,8.3,-0.45087,0.00017,26.1161]
[1778953502476,35.1,78251.4,8.3,-0.45083,0.00017,26.1159]
[1778953508287,35.1,78250.27,8.3,-0.45103,0.00017,26.1171]
[1778953512496,35.1,78249.25,8.3,-0.4512,0.00017,26.11817]
[1778953513322,35.1,78248.57,8.3,-0.45132,0.00017,26.11889]
[1778953519364,35.1,78247.81,8.3,-0.45145,0.00017,26.11969]
[1778953521635,35.1,78247.82,8.3,-0.45145,0.00017,26.11968]
[1778953527420,35.1,78247.83,8.3,-0.45145,0.00017,26.11968]
[1778953532455,35.1,78248.26,8.3,-0.45137,0.00017,26.1157]
[1778953538498,35.1,78248.63,8.3,-0.45131,0.00017,26.11533]
[1778953543534,35.11,78248.34,8.3,-0.45136,0.00017,26.11564]
[1778953550102,35.11,78247.78,8.3,-0.45146,0.00017,26.11623]
[1778953551940,35.11,78246.99,8.3,-0.45159,0.00017,26.11706]
[1778953552009,35.11,78246.99,8.3,-0.45159,0.00017,26.11706]
[1778953553603,35.11,78238.44,8.3,-0.45306,0.00017,26.12577]
[1778953554825,35.11,78238.44,8.3,-0.45306,0.00017,26.12577]
[1778953560652,35.11,78237.42,8.3,-0.45323,0.00017,26.12678]
[1778953565687,35.11,78237.49,8.3,-0.45322,0.00017,26.12671]
[1778953570730,35.11,78237.87,8.3,-0.45315,0.00017,26.12633]
[1778953575765,35.11,78237.98,8.3,-0.45313,0.00017,26.12622]
[1778953578541,35.11,78237.69,8.3,-0.45318,0.00017,26.12651]
[1778953580519,35.11,78230.27,8.3,-0.45445,0.00017,26.13375]
[1778953588856,35.1,78228.76,8.3,-0.45471,0.00017,26.13517]
[1778953590144,35.1,78228.76,8.3,-0.45471,0.00017,26.13517]
[1778953590197,35.1,78228.76,8.3,-0.45471,0.00017,26.13517]
[1778953590225,35.1,78228.76,8.3,-0.45471,0.00017,26.13517]
[1778953590324,35.1,78228.76,8.3,-0.45471,0.00017,26.13517]
[1778953592884,35.1,78222.04,8.3,-0.45586,0.00017,26.1379]
[1778953595103,35.1,78221.04,8.3,-0.45603,0.00017,26.13882]
[1778953600139,35.1,78220.26,8.3,-0.45616,0.00017,26.13951]
[1778953605976,35.1,78220.18,8.3,-0.45617,0.00017,26.13957]
[1778953609873,35.1,78220.15,8.3,-0.45617,0.00017,26.13959]
[1778953609888,35.1,78220.15,8.3,-0.45617,0.00017,26.13959]
[1778953609914,35.1,78220.15,8.3,-0.45617,0.00017,26.13959]
[1778953609970,35.1,78220.15,8.3,-0.45617,0.00017,26.13959]
[1778953610988,35.1,78220.98,8.3,-0.45603,0.00017,26.13883]
[1778953616048,35.09,78229.68,8.3,-0.45454,0.00017,26.13068]
[1778953621083,35.09,78231.64,8.3,-0.4542,0.00017,26.12879]
[1778953622291,35.09,78231.64,8.3,-0.4542,0.00017,26.12879]
[1778953628132,35.09,78235.16,8.3,-0.4536,0.00017,26.12535]
[1778953634174,35.09,78235.16,8.3,-0.4536,0.00017,26.12535]
[1778953639209,35.09,78235.35,8.3,-0.45356,0.00017,26.12516]
[1778953645251,35.09,78235.26,8.3,-0.45358,0.00017,26.12524]
[1778953650123,35.09,78235.41,8.3,-0.45355,0.00017,26.12509]
[1778953650454,35.09,78235.41,8.3,-0.45355,0.00017,26.12509]
[1778953650467,35.09,78235.41,8.3,-0.45355,0.00017,26.12509]
[1778953651418,35.09,78237.39,8.3,-0.45321,0.00017,26.12314]
[1778953653436,35.09,78243.22,8.3,-0.45221,0.00017,26.11373]
[1778953659351,35.09,78243.35,8.3,-0.45219,0.00017,26.11361]
[1778953661866,35.09,78247.08,8.3,-0.45155,0.00017,26.10977]
[1778953664351,35.09,78248.78,8.3,-0.45126,0.00017,26.108]
[1778953665048,35.09,78248.79,8.3,-0.45126,0.00017,26.10799]
[1778953665393,35.09,78249.38,8.3,-0.45116,0.00017,26.10737]
[1778953666378,35.09,78249.38,8.3,-0.45116,0.00017,26.10737]
[1778953667298,35.09,78249.98,8.3,-0.45106,0.00017,26.10674]
[1778953668054,35.09,78250.8,8.3,-0.45092,0.00017,26.10588]
[1778953668660,35.09,78251.19,8.3,-0.45085,0.00017,26.10546]
[1778953674456,35.09,78253.92,8.3,-0.45038,0.00017,26.10256]
[1778953679491,35.1,78254.69,8.3,-0.45025,0.00017,26.10175]
[1778953684526,35.1,78257.69,8.3,-0.44974,0.00017,26.09851]
[1778953689562,35.1,78259.94,8.3,-0.44936,0.00017,26.09607]
[1778953694599,35.1,78259.49,8.3,-0.44944,0.00017,26.09659]
[1778953699634,35.11,78259.73,8.3,-0.4494,0.00017,26.09635]
[1778953704669,35.11,78260.54,8.3,-0.44927,0.00017,26.09549]
[1778953709704,35.11,78260.13,8.3,-0.44934,0.00017,26.09598]
[1778953716754,35.12,78258.93,8.3,-0.44955,0.00017,26.0938]
[1778953730853,35.13,78259.03,8.3,-0.44954,0.00017,26.09379]
[1778953737902,35.13,78259.55,8.3,-0.44946,0.00017,26.09326]
[1778953741132,35.13,78258.97,8.3,-0.44956,0.00017,26.09391]
[1778953741496,35.13,78258.97,8.3,-0.44956,0.00017,26.09391]
[1778953746966,35.14,78258.8,8.3,-0.44959,0.00017,26.09413]
[1778953752005,35.14,78259.4,8.3,-0.44949,0.00017,26.0935]
[1778953759158,35.14,78259.11,8.3,-0.44954,0.00017,26.09382]
[1778953760392,35.14,78259.1,8.3,-0.44955,0.00017,26.09386]
[1778953761376,35.15,78259.1,8.3,-0.44955,0.00017,26.09387]
[1778953762409,35.15,78259.28,8.3,-0.44952,0.00017,26.09368]
[1778953768118,35.15,78257.81,8.3,-0.44977,0.00017,26.09531]
[1778953768686,35.15,78257.81,8.3,-0.44977,0.00017,26.09531]
[1778953775167,35.15,78258.45,8.3,-0.44966,0.00017,26.0911]
[1778953782216,35.15,78257.98,8.3,-0.44975,0.00017,26.09163]
[1778953792286,35.16,78261.26,8.3,-0.44919,0.00017,26.08808]
[1778953798328,35.16,78261.27,8.3,-0.44919,0.00017,26.08809]
[1778953808475,35.16,78261.4,8.3,-0.44917,0.00017,26.08796]
[1778953814441,35.17,78261.24,8.3,-0.4492,0.00017,26.08819]
[1778953819480,35.17,78258.22,8.3,-0.44972,0.00017,26.09151]
[1778953824515,35.17,78258.19,8.3,-0.44973,0.00017,26.09155]
[1778953833203,35.17,78260.55,8.3,-0.44933,0.00017,26.08898]
[1778953833741,35.17,78260.55,8.3,-0.44932,0.00017,26.08546]
[1778953834905,35.17,78265.43,8.3,-0.44849,0.00017,26.08004]
[1778953835421,35.17,78265.43,8.3,-0.44849,0.00017,26.08004]
[1778953837578,35.17,78269.23,8.3,-0.44784,0.00017,26.07573]
[1778953842647,35.17,78274.69,8.3,-0.44691,0.00017,26.0694]
[1778953849694,35.17,78273.9,8.3,-0.44704,0.00017,26.07031]
[1778953854729,35.17,78274.41,8.3,-0.44695,0.00017,26.06971]
[1778953859764,35.17,78274.23,8.3,-0.44698,0.00017,26.06991]
[1778953866819,35.17,78274.12,8.3,-0.447,0.00017,26.07004]
[1778953873869,35.17,78274.06,8.3,-0.44701,0.00017,26.0701]
[1778953879415,35.17,78274.08,8.3,-0.44701,0.00017,26.07007]
[1778953879478,35.17,78267.19,8.3,-0.44818,0.00017,26.07798]
[1778953879918,35.17,78267.19,8.3,-0.44818,0.00017,26.07798]
[1778953880034,35.17,78267.19,8.3,-0.44818,0.00017,26.07798]
[1778953885953,35.16,78261.52,8.3,-0.44914,0.00017,26.08429]
[1778953886900,35.16,78261.52,8.3,-0.44914,0.00017,26.08429]
[1778953887230,35.16,78261.52,8.3,-0.44914,0.00017,26.08429]
[1778953887967,35.16,78244.35,8.3,-0.45208,0.00017,26.10255]
[1778953888974,35.16,78241.55,8.3,-0.45256,0.00017,26.1054]
[1778953893002,35.16,78233.38,8.3,-0.45395,0.00017,26.10994]
[1778953896749,35.16,78233.8,8.3,-0.45388,0.00017,26.10953]
[1778953902065,35.16,78229.17,8.3,-0.45466,0.00017,26.11395]
[1778953907100,35.15,78227.4,8.3,-0.45496,0.00017,26.11561]
[1778953912135,35.15,78221.82,8.3,-0.45592,0.00017,26.12076]
[1778953916981,35.15,78220.63,8.3,-0.45612,0.00017,26.12183]
[1778953917871,35.15,78220.63,8.3,-0.45611,0.00017,26.12181]
[1778953917877,35.15,78220.63,8.3,-0.45611,0.00017,26.12181]
[1778953918107,35.15,78220.63,8.3,-0.45611,0.00017,26.12181]
[1778953921123,35.14,78217.59,8.3,-0.45663,0.00017,26.12454]
[1778953923580,35.14,78212.77,8.3,-0.45746,0.00017,26.12878]
[1778953925534,35.14,78211.79,8.3,-0.45762,0.00017,26.12962]
[1778953931268,35.13,78219.02,8.3,-0.45638,0.00017,26.12316]
[1778953936303,35.12,78219.48,8.3,-0.45629,0.00017,26.12271]
[1778953944359,35.11,78218.97,8.3,-0.45637,0.00017,26.12311]
[1778953950401,35.11,78219.3,8.3,-0.45631,0.00017,26.12277]
[1778953955436,35.1,78219.42,8.3,-0.45628,0.00017,26.11909]
[1778953960422,35.1,78219.42,8.3,-0.45628,0.00017,26.11909]
[1778953960441,35.1,78219.42,8.3,-0.45628,0.00017,26.11909]
[1778953962636,35.09,78226.02,8.3,-0.45514,0.00017,26.11293]
[1778953971548,35.08,78225.93,8.3,-0.45515,0.00017,26.11296]
[1778953976239,35.08,78226.11,8.3,-0.45511,0.00017,26.11277]
[1778953981618,35.08,78226.13,8.3,-0.4551,0.00017,26.11272]
[1778953984639,35.07,78218.34,8.3,-0.45644,0.00017,26.11988]
[1778953986260,35.07,78218.35,8.3,-0.45644,0.00017,26.11987]
[1778953987081,35.07,78218.28,8.3,-0.45645,0.00017,26.11993]
[1778953996725,35.06,78216.27,8.3,-0.45678,0.00017,26.12166]
[1778954001759,35.06,78214.98,8.3,-0.457,0.00017,26.12277]
[1778954007801,35.05,78217.95,8.3,-0.45648,0.00017,26.12007]
[1778954013843,35.04,78217.8,8.3,-0.4565,0.00017,26.11663]
[1778954018878,35.04,78217.44,8.3,-0.45655,0.00017,26.11692]
[1778954023913,35.03,78217.08,8.3,-0.45661,0.00017,26.11721]
[1778954028948,35.03,78218.18,8.3,-0.45642,0.00017,26.11618]
[1778954033983,35.02,78218.86,8.3,-0.4563,0.00017,26.11552]
[1778954039018,35.02,78218.99,8.3,-0.45627,0.00017,26.11538]
[1778954044053,35.01,78218.28,8.3,-0.45639,0.00017,26.11599]
[1778954051105,35.01,78218.0,8.3,-0.45643,0.00017,26.11621]
[1778954056140,35.0,78217.27,8.3,-0.45655,0.00017,26.11684]
[1778954061175,35.0,78216.63,8.3,-0.45666,0.00017,26.11739]
[1778954064739,35.0,78216.0,8.3,-0.45677,0.00017,26.11795]
[1778954070238,34.99,78212.0,8.3,-0.45745,0.00017,26.12145]
[1778954075273,34.98,78212.98,8.3,-0.45727,0.00017,26.11703]
[1778954076882,34.98,78212.98,8.3,-0.45727,0.00017,26.11703]
[1778954082982,34.98,78213.65,8.3,-0.45715,0.00017,26.1164]
[1778954086602,34.98,78213.3,8.3,-0.45721,0.00017,26.11669]
[1778954086720,34.98,78213.3,8.3,-0.45721,0.00017,26.11669]
[1778954094406,34.97,78214.58,8.3,-0.45698,0.00017,26.11551]
[1778954102462,34.96,78216.16,8.3,-0.4567,0.00017,26.11406]
[1778954107497,34.96,78213.73,8.3,-0.45712,0.00017,26.11621]
[1778954108540,34.96,78213.73,8.3,-0.45712,0.00017,26.11621]
[1778954114546,34.95,78213.8,8.3,-0.4571,0.00017,26.11611]
[1778954119581,34.95,78213.48,8.3,-0.45715,0.00017,26.11637]
[1778954124616,34.95,78213.25,8.3,-0.45719,0.00017,26.11655]
[1778954129651,34.94,78213.78,8.3,-0.4571,0.00017,26.11605]
[1778954134686,34.94,78213.68,8.3,-0.45711,0.00017,26.11258]
[1778954139721,34.93,78213.18,8.3,-0.45719,0.00017,26.11301]
[1778954144760,34.93,78213.28,8.3,-0.45717,0.00017,26.11289]
[1778954146492,34.93,78213.25,8.3,-0.45717,0.00017,26.11292]
[1778954147910,34.93,78212.91,8.3,-0.45723,0.00017,26.11321]
[1778954157852,34.92,78211.95,8.3,-0.45739,0.00017,26.11401]
[1778954162887,34.92,78210.48,8.3,-0.45764,0.00017,26.11528]
[1778954163079,34.92,78210.48,8.3,-0.45764,0.00017,26.11528]
[1778954166282,34.92,78210.38,8.3,-0.45766,0.00017,26.11536]
[1778954166333,34.92,78210.38,8.3,-0.45766,0.00017,26.11536]
[1778954172959,34.91,78216.06,8.3,-0.45667,0.00017,26.11028]
[1778954177995,34.91,78216.14,8.3,-0.45666,0.00017,26.1102]
[1778954183034,34.91,78215.9,8.3,-0.45669,0.00017,26.11039]
[1778954188069,34.9,78216.19,8.3,-0.45664,0.00017,26.11011]
[1778954193104,34.9,78216.5,8.3,-0.45658,0.00017,26.10628]
[1778954198319,34.9,78216.05,8.3,-0.45666,0.00017,26.10667]
[1778954199334,34.9,78216.08,8.3,-0.45665,0.00017,26.10664]
[1778954205184,34.9,78216.4,8.3,-0.45659,0.00017,26.10634]
[1778954206195,34.89,78210.59,8.3,-0.4576,0.00017,26.1115]
[1778954211230,34.89,78209.28,8.3,-0.45782,0.00017,26.11262]
[1778954217273,34.89,78208.22,8.3,-0.458,0.00017,26.11352]
[1778954223315,34.88,78206.67,8.3,-0.45826,0.00017,26.11483]
[1778954228350,34.88,78208.94,8.3,-0.45787,0.00017,26.11284]
[1778954233385,34.87,78208.09,8.3,-0.45801,0.00017,26.11356]
[1778954239427,34.87,78207.78,8.3,-0.45806,0.00017,26.11381]
[1778954249498,34.87,78208.04,8.3,-0.45801,0.00017,26.11355]
[1778954254533,34.86,78208.09,8.3,-0.458,0.00017,26.10995]
[1778954259568,34.86,78207.96,8.3,-0.45802,0.00017,26.11005]
[1778954265610,34.86,78207.35,8.3,-0.45812,0.00017,26.11055]
[1778954270944,34.85,78202.56,8.3,-0.45894,0.00017,26.11462]
[1778954276101,34.85,78200.23,8.3,-0.45934,0.00017,26.11654]
[1778954276303,34.85,78200.23,8.3,-0.45934,0.00017,26.11654]
[1778954276369,34.85,78200.23,8.3,-0.45934,0.00017,26.11654]
[1778954276377,34.85,78200.23,8.3,-0.45934,0.00017,26.11654]
[1778954276687,34.85,78195.76,8.3,-0.46012,0.00017,26.12019]
[1778954277463,34.85,78195.76,8.3,-0.46012,0.00017,26.12019]
[1778954278841,34.85,78192.07,8.3,-0.46076,0.00017,26.12313]
[1778954280715,34.85,78189.74,8.3,-0.46116,0.00017,26.12494]
[1778954281724,34.84,78199.06,8.3,-0.45954,0.00017,26.11747]
[1778954285660,34.83,78200.49,8.3,-0.45928,0.00017,26.11621]
[1778954289779,34.82,78202.89,8.3,-0.45886,0.00017,26.11418]
[1778954295822,34.82,78202.76,8.3,-0.45888,0.00017,26.11427]
[1778954302871,34.82,78202.62,8.3,-0.4589,0.00017,26.11436]
[1778954304706,34.82,78202.76,8.3,-0.45888,0.00017,26.11424]
[1778954304714,34.82,78202.76,8.3,-0.45888,0.00017,26.11424]
[1778954308989,34.82,78206.15,8.3,-0.45829,0.00017,26.11136]
[1778954308999,34.82,78206.15,8.3,-0.45829,0.00017,26.11136]
[1778954309007,34.82,78206.15,8.3,-0.45829,0.00017,26.11136]
[1778954314956,34.82,78202.33,8.3,-0.45895,0.00017,26.1111]
[1778954319299,34.83,78202.21,8.3,-0.45898,0.00017,26.11123]
[1778954329054,34.82,78201.52,8.3,-0.4591,0.00017,26.11179]
[1778954333082,34.82,78195.31,8.3,-0.46017,0.00017,26.11687]
[1778954338117,34.81,78191.71,8.3,-0.46079,0.00017,26.11971]
[1778954343152,34.81,78192.53,8.3,-0.46064,0.00017,26.11902]
[1778954348188,34.8,78192.31,8.3,-0.46067,0.00017,26.11916]
[1778954353222,34.79,78194.22,8.3,-0.46033,0.00017,26.11759]
[1778954358257,34.78,78194.1,8.3,-0.46035,0.00017,26.11764]
[1778954364299,34.77,78195.2,8.3,-0.46015,0.00017,26.11671]
[1778954369334,34.76,78195.35,8.3,-0.46012,0.00017,26.11654]
[1778954372158,34.76,78194.01,8.3,-0.46035,0.00017,26.11762]
[1778954372294,34.76,78195.21,8.3,-0.46014,0.00017,26.11311]
[1778954372355,34.76,78195.27,8.3,-0.46013,0.00017,26.11306]
[1778954377390,34.77,78195.25,8.3,-0.46013,0.00017,26.1131]
[1778954383232,34.77,78194.92,8.3,-0.46019,0.00017,26.1134]
[1778954389238,34.78,78195.14,8.3,-0.46016,0.00017,26.11325]
[1778954392749,34.78,78194.39,8.3,-0.46029,0.00017,26.11387]
[1778954393600,34.78,78194.75,8.3,-0.46023,0.00017,26.11359]
[1778954394195,34.78,78194.75,8.3,-0.46023,0.00017,26.11359]
[1778954394925,34.78,78191.79,8.3,-0.46075,0.00017,26.11595]
[1778954395028,34.79,78186.01,8.3,-0.46175,0.00017,26.12045]
[1778954396409,34.79,78184.16,8.3,-0.46207,0.00017,26.12185]
[1778954397952,34.79,78183.64,8.3,-0.46216,0.00017,26.12225]
[1778954398492,34.79,78184.42,8.3,-0.46203,0.00017,26.12167]
[1778954400745,34.79,78184.06,8.3,-0.46209,0.00017,26.12194]
[1778954402340,34.79,78183.79,8.3,-0.46214,0.00017,26.12215]
[1778954402948,34.79,78183.79,8.3,-0.46214,0.00017,26.12215]
[1778954403049,34.79,78183.72,8.3,-0.46215,0.00017,26.12221]
[1778954404460,34.79,78181.87,8.3,-0.46247,0.00017,26.12359]
[1778954404506,34.79,78181.87,8.3,-0.46247,0.00017,26.12359]
[1778954405209,34.8,78181.09,8.3,-0.46261,0.00017,26.12418]
[1778954410621,34.8,78181.72,8.3,-0.46251,0.00017,26.12375]
[1778954413061,34.8,78182.86,8.3,-0.46231,0.00017,26.12291]
[1778954418682,34.81,78182.09,8.3,-0.46245,0.00017,26.12352]
[1778954424272,34.82,78184.6,8.3,-0.46202,0.00017,26.12167]
[1778954434795,34.82,78186.22,8.3,-0.46174,0.00017,26.11694]
[1778954439832,34.83,78186.94,8.3,-0.46162,0.00017,26.1164]
[1778954444867,34.83,78187.24,8.3,-0.46157,0.00017,26.11618]
[1778954449902,34.83,78187.55,8.3,-0.46151,0.00017,26.11596]
[1778954454937,34.83,78185.94,8.3,-0.4618,0.00017,26.1172]
[1778954459976,34.83,78185.8,8.3,-0.46182,0.00017,26.11731]
[1778954465011,34.84,78185.83,8.3,-0.46182,0.00017,26.1173]
[1778954470046,34.84,78185.77,8.3,-0.46183,0.00017,26.11735]
[1778954475081,34.84,78189.5,8.3,-0.46118,0.00017,26.1145]
[1778954479345,34.84,78197.05,8.3,-0.45988,0.00017,26.10851]
[1778954479347,34.84,78197.05,8.3,-0.45988,0.00017,26.10851]
[1778954481302,34.84,78198.16,8.3,-0.45969,0.00017,26.10761]
[1778954481394,34.84,78198.23,8.3,-0.45967,0.00017,26.10755]
[1778954482132,34.85,78198.6,8.3,-0.45961,0.00017,26.10726]
[1778954487167,34.85,78199.78,8.3,-0.45941,0.00017,26.10631]
[1778954491603,34.86,78200.34,8.3,-0.45931,0.00017,26.10234]
[1778954493481,34.86,78200.34,8.3,-0.45931,0.00017,26.10234]
[1778954493500,34.86,78200.34,8.3,-0.45931,0.00017,26.10234]
[1778954494216,34.86,78207.12,8.3,-0.45814,0.00017,26.09662]
[1778954499251,34.86,78212.44,8.3,-0.45723,0.00017,26.09199]
[1778954505293,34.87,78213.35,8.3,-0.45707,0.00017,26.09121]
[1778954510328,34.87,78214.37,8.3,-0.4569,0.00017,26.09031]
[1778954515363,34.87,78215.35,8.3,-0.45673,0.00017,26.08945]
[1778954520424,34.87,78215.51,8.3,-0.45671,0.00017,26.08931]
[1778954520488,34.87,78215.51,8.3,-0.45671,0.00017,26.08931]
[1778954520925,34.87,78215.51,8.3,-0.45671,0.00017,26.08931]
[1778954520934,34.87,78215.51,8.3,-0.45671,0.00017,26.08931]
[1778954521235,34.87,78215.51,8.3,-0.45671,0.00017,26.08931]
[1778954521254,34.87,78215.51,8.3,-0.45671,0.00017,26.08931]
[1778954521257,34.87,78215.51,8.3,-0.45671,0.00017,26.08931]
[1778954521287,34.87,78215.51,8.3,-0.45671,0.00017,26.08931]
[1778954523606,34.87,78215.09,8.3,-0.45678,0.00017,26.08969]
[1778954526205,34.88,78208.61,8.3,-0.4579,0.00017,26.09543]
[1778954527727,34.88,78206.86,8.3,-0.4582,0.00017,26.09695]
[1778954529753,34.88,78213.71,8.3,-0.45702,0.00017,26.09096]
[1778954535508,34.88,78214.44,8.3,-0.4569,0.00017,26.09032]
[1778954540543,34.88,78212.66,8.3,-0.45721,0.00017,26.09193]
[1778954544530,34.89,78213.08,8.3,-0.45714,0.00017,26.09157]
[1778954544584,34.89,78213.08,8.3,-0.45714,0.00017,26.09157]
[1778954550613,34.89,78207.61,8.3,-0.45809,0.00017,26.0964]
[1778954552787,34.89,78207.61,8.3,-0.45809,0.00017,26.0964]
[1778954556674,34.89,78204.42,8.3,-0.45864,0.00017,26.0956]
[1778954556682,34.89,78204.42,8.3,-0.45864,0.00017,26.0956]
[1778954556794,34.89,78204.42,8.3,-0.45864,0.00017,26.0956]
[1778954556807,34.89,78204.42,8.3,-0.45864,0.00017,26.0956]
[1778954565718,34.9,78198.58,8.3,-0.45965,0.00017,26.10049]
[1778954570753,34.9,78198.74,8.3,-0.45963,0.00017,26.10037]
[1778954576795,34.9,78197.8,8.3,-0.45979,0.00017,26.10116]
[1778954581830,34.91,78198.34,8.3,-0.4597,0.00017,26.10073]
[1778954586866,34.91,78201.04,8.3,-0.45924,0.00017,26.09853]
[1778954591901,34.91,78200.75,8.3,-0.45929,0.00017,26.09879]
[1778954596936,34.92,78201.39,8.3,-0.45918,0.00017,26.09828]
[1778954601971,34.92,78200.79,8.3,-0.45929,0.00017,26.0988]
[1778954607041,34.92,78200.11,8.3,-0.45941,0.00017,26.09938]
[1778954612076,34.93,78199.82,8.3,-0.45946,0.00017,26.0961]
[1778954617367,34.93,78199.97,8.3,-0.45943,0.00017,26.096]
[1778954624160,34.94,78202.64,8.3,-0.45898,0.00017,26.09381]
[1778954626726,34.94,78202.77,8.3,-0.45896,0.00017,26.09371]
[1778954626893,34.94,78202.77,8.3,-0.45896,0.00017,26.09371]
[1778954627181,34.94,78204.04,8.3,-0.45874,0.00017,26.09265]
[1778954633223,34.94,78207.75,8.3,-0.4581,0.00017,26.08952]
[1778954635813,34.95,78207.55,8.3,-0.45814,0.00017,26.08969]
[1778954641283,34.95,78207.81,8.3,-0.4581,0.00017,26.0895]
[1778954646319,34.95,78207.85,8.3,-0.45809,0.00017,26.08949]
[1778954651354,34.97,78206.07,8.3,-0.45842,0.00017,26.09113]
[1778954658403,35.0,78207.03,8.3,-0.45827,0.00017,26.09045]
[1778954660473,35.01,78207.14,8.3,-0.45826,0.00017,26.09041]
[1778954660534,35.01,78207.14,8.3,-0.45826,0.00017,26.09041]
[1778954661541,35.01,78203.81,8.3,-0.45883,0.00017,26.09323]
[1778954662431,35.0,78197.82,8.3,-0.45986,0.00017,26.09814]
[1778954667468,34.94,78197.94,8.3,-0.45979,0.00017,26.09769]
[1778954672501,34.9,78198.02,8.3,-0.45974,0.00017,26.09389]
[1778954677536,34.89,78196.99,8.3,-0.45992,0.00017,26.09469]
[1778954680349,34.89,78196.94,8.3,-0.45992,0.00017,26.09472]
[1778954685594,34.88,78197.05,8.3,-0.45989,0.00017,26.09457]
[1778954687293,34.88,78197.05,8.3,-0.45989,0.00017,26.09457]
[1778954687378,34.88,78197.05,8.3,-0.45989,0.00017,26.09457]
[1778954687494,34.88,78197.05,8.3,-0.45989,0.00017,26.09457]
[1778954687498,34.88,78196.85,8.3,-0.45993,0.00017,26.09472]
[1778954688615,34.88,78190.77,8.3,-0.46098,0.00017,26.09958]
[1778954692643,34.89,78184.45,8.3,-0.46208,0.00017,26.10444]
[1778954693566,34.89,78184.45,8.3,-0.46208,0.00017,26.10444]
[1778954695296,34.89,78183.2,8.3,-0.4623,0.00017,26.10538]
[1778954695388,34.89,78183.2,8.3,-0.4623,0.00017,26.10538]
[1778954695490,34.89,78177.18,8.3,-0.46334,0.00017,26.10977]
[1778954697605,34.89,78172.55,8.3,-0.46414,0.00017,26.11302]
[1778954697843,34.89,78172.55,8.3,-0.46414,0.00017,26.11302]
[1778954702632,34.89,78171.23,8.3,-0.46437,0.00017,26.11392]
[1778954704120,34.89,78171.03,8.3,-0.4644,0.00017,26.11405]
[1778954704932,34.89,78171.25,8.3,-0.46437,0.00017,26.1139]
[1778954705308,34.89,78164.87,8.3,-0.46547,0.00017,26.11817]
[1778954705592,34.89,78164.87,8.3,-0.46547,0.00017,26.11817]
[1778954705904,34.89,78164.87,8.3,-0.46547,0.00017,26.11817]
[1778954706429,34.89,78164.87,8.3,-0.46547,0.00017,26.11817]
[1778954706962,34.89,78162.85,8.3,-0.46582,0.00017,26.11948]
[1778954707790,34.89,78163.22,8.3,-0.46576,0.00017,26.11924]
[1778954708467,34.89,78163.22,8.3,-0.46576,0.00017,26.11924]
[1778954711210,34.89,78168.32,8.3,-0.46488,0.00017,26.1159]
[1778954717451,34.89,78164.54,8.3,-0.46553,0.00017,26.11839]
[1778954721010,34.88,78176.85,8.3,-0.4634,0.00017,26.10999]
[1778954726881,34.89,78177.96,8.3,-0.4632,0.00017,26.10919]
[1778954731677,34.89,78178.3,8.3,-0.46314,0.00017,26.10895]
[1778954737958,34.89,78177.97,8.3,-0.4632,0.00017,26.10566]
[1778954742993,34.89,78179.91,8.3,-0.46286,0.00017,26.10426]
[1778954745014,34.89,78189.84,8.3,-0.46114,0.00017,26.09679]
[1778954750049,34.89,78192.93,8.3,-0.46061,0.00017,26.09438]
[1778954755084,34.89,78193.26,8.3,-0.46056,0.00017,26.09414]
[1778954761126,34.9,78193.39,8.3,-0.46054,0.00017,26.09405]
[1778954766161,34.9,78193.34,8.3,-0.46055,0.00017,26.0941]
[1778954771196,34.9,78192.73,8.3,-0.46065,0.00017,26.0946]
[1778954776231,34.9,78192.47,8.3,-0.4607,0.00017,26.09481]
[1778954781266,34.9,78192.42,8.3,-0.46071,0.00017,26.09486]
[1778954787308,34.9,78192.48,8.3,-0.4607,0.00017,26.09482]
[1778954792343,34.91,78192.65,8.3,-0.46067,0.00017,26.09115]
[1778954796371,34.91,78185.59,8.3,-0.46189,0.00017,26.09661]
[1778954801406,34.9,78180.21,8.3,-0.46282,0.00017,26.10058]
[1778954807449,34.9,78180.23,8.3,-0.46282,0.00017,26.10056]
[1778954812484,34.9,78179.77,8.3,-0.46289,0.00017,26.10089]
[1778954817519,34.9,78177.11,8.3,-0.46336,0.00017,26.10281]
[1778954822554,34.9,78176.81,8.3,-0.46341,0.00017,26.10302]
[1778954822701,34.9,78176.81,8.3,-0.46341,0.00017,26.10302]
[1778954828596,34.9,78175.12,8.3,-0.4637,0.00017,26.10422]
[1778954839815,34.9,78175.53,8.3,-0.46363,0.00017,26.10393]
[1778954843788,34.9,78174.94,8.3,-0.46373,0.00017,26.10435]
[1778954850380,34.91,78173.45,8.3,-0.46399,0.00017,26.10541]
[1778954851956,34.91,78170.15,8.3,-0.46457,0.00017,26.10769]
[1778954852949,34.91,78165.68,8.3,-0.46534,0.00017,26.10714]
[1778954858806,34.92,78165.12,8.3,-0.46544,0.00017,26.10753]
[1778954860578,34.92,78165.12,8.3,-0.46544,0.00017,26.10753]
[1778954861431,34.92,78163.64,8.3,-0.4657,0.00017,26.1085]
[1778954861624,34.92,78163.64,8.3,-0.4657,0.00017,26.1085]
[1778954861827,34.92,78154.95,8.3,-0.4672,0.00017,26.11392]
[1778954865855,34.93,78162.12,8.3,-0.46597,0.00017,26.10949]
[1778954869498,34.94,78161.87,8.3,-0.46602,0.00017,26.1097]
[1778954874918,34.95,78158.8,8.3,-0.46656,0.00017,26.11166]
[1778954879402,34.95,78158.62,8.3,-0.46659,0.00017,26.11178]
[1778954879855,34.95,78158.62,8.3,-0.46659,0.00017,26.11178]
[1778954883448,34.95,78159.14,8.3,-0.4665,0.00017,26.11146]
[1778954884611,34.95,78159.3,8.3,-0.46647,0.00017,26.11137]
[1778954885030,34.95,78159.23,8.3,-0.46648,0.00017,26.11141]
[1778954891030,34.96,78159.54,8.3,-0.46643,0.00017,26.11123]
[1778954896065,34.96,78159.7,8.3,-0.46641,0.00017,26.11114]
[1778954901100,34.96,78159.26,8.3,-0.46648,0.00017,26.11143]
[1778954906135,34.97,78159.36,8.3,-0.46647,0.00017,26.11137]
[1778954911170,34.97,78159.39,8.3,-0.46646,0.00017,26.10783]
[1778954916205,34.97,78159.29,8.3,-0.46648,0.00017,26.1079]
[1778954921240,34.98,78159.25,8.3,-0.46649,0.00017,26.10794]
[1778954926275,34.98,78158.7,8.3,-0.46659,0.00017,26.10829]
[1778954931310,34.98,78159.44,8.3,-0.46646,0.00017,26.10784]
[1778954936345,34.98,78159.52,8.3,-0.46645,0.00017,26.1078]
[1778954941380,34.99,78157.88,8.3,-0.46673,0.00017,26.10883]
[1778954944581,34.99,78157.88,8.3,-0.46673,0.00017,26.10883]
[1778954948440,34.99,78162.26,8.3,-0.46598,0.00017,26.1061]
[1778954950372,34.99,78165.42,8.3,-0.46543,0.00017,26.10407]
[1778954955478,34.99,78166.24,8.3,-0.46529,0.00017,26.10354]
[1778954956899,34.99,78166.24,8.3,-0.46529,0.00017,26.10354]
[1778954957574,34.99,78166.24,8.3,-0.46529,0.00017,26.10354]
[1778954958857,35.0,78166.1,8.3,-0.46532,0.00017,26.10364]
[1778954959750,35.0,78166.1,8.3,-0.46532,0.00017,26.10364]
[1778954965548,35.0,78165.2,8.3,-0.46548,0.00017,26.10424]
[1778954970583,35.0,78165.01,8.3,-0.46551,0.00017,26.10438]
[1778954972897,35.0,78165.36,8.3,-0.46545,0.00017,26.10062]
[1778954978642,35.01,78161.22,8.3,-0.46617,0.00017,26.10328]
[1778954983677,35.01,78160.83,8.3,-0.46624,0.00017,26.10354]
[1778954988712,35.01,78160.05,8.3,-0.46637,0.00017,26.10403]
[1778954993747,35.01,78158.99,8.3,-0.46656,0.00017,26.1047]
[1778954998783,35.02,78160.96,8.3,-0.46622,0.00017,26.10348]
[1778954999564,35.02,78160.96,8.3,-0.46622,0.00017,26.10348]
[1778955003526,35.02,78163.45,8.3,-0.46579,0.00017,26.10191]
[1778955006693,35.02,78161.52,8.3,-0.46612,0.00017,26.10314]
[1778955010551,35.02,78154.36,8.3,-0.46736,0.00017,26.10754]
[1778955015902,35.02,78152.18,8.3,-0.46774,0.00017,26.10883]
[1778955021400,35.02,78152.19,8.3,-0.46774,0.00017,26.10883]
[1778955026979,35.02,78153.41,8.3,-0.46753,0.00017,26.10811]
[1778955032548,35.03,78152.76,8.3,-0.46764,0.00017,26.10496]
[1778955038057,35.03,78152.83,8.3,-0.46763,0.00017,26.10493]
[1778955044099,35.03,78152.86,8.3,-0.46762,0.00017,26.10492]
[1778955049134,35.03,78152.93,8.3,-0.46761,0.00017,26.10488]
[1778955051391,35.03,78152.93,8.3,-0.46761,0.00017,26.10488]
[1778955051403,35.03,78152.93,8.3,-0.46761,0.00017,26.10488]
[1778955051437,35.03,78152.93,8.3,-0.46761,0.00017,26.10488]
[1778955051913,35.03,78152.93,8.3,-0.46761,0.00017,26.10488]
[1778955053163,35.03,78158.52,8.3,-0.46665,0.00017,26.10152]
[1778955058199,35.04,78158.72,8.3,-0.46661,0.00017,26.10141]
[1778955061831,35.04,78158.25,8.3,-0.4667,0.00017,26.10171]
[1778955063234,35.04,78164.91,8.3,-0.46555,0.00017,26.09751]
[1778955069276,35.04,78165.8,8.3,-0.46539,0.00017,26.09692]
[1778955071498,35.04,78165.82,8.3,-0.46539,0.00017,26.09691]
[1778955071861,35.04,78165.82,8.3,-0.46539,0.00017,26.09691]
[1778955073816,35.04,78165.78,8.3,-0.46539,0.00017,26.09693]
[1778955074454,35.03,78164.92,8.3,-0.46554,0.00017,26.09748]
[1778955075397,35.03,78164.88,8.3,-0.46555,0.00017,26.09751]
[1778955081361,35.04,78164.86,8.3,-0.46555,0.00017,26.09754]
[1778955086396,35.04,78164.71,8.3,-0.46558,0.00017,26.09765]
[1778955091431,35.05,78165.51,8.3,-0.46544,0.00017,26.0936]
[1778955096466,35.05,78164.44,8.3,-0.46563,0.00017,26.09431]
[1778955100744,35.05,78166.62,8.3,-0.46526,0.00017,26.0929]
[1778955106537,35.05,78172.41,8.3,-0.46425,0.00017,26.08902]
[1778955111572,35.05,78176.8,8.3,-0.4635,0.00017,26.08597]
[1778955116998,35.05,78176.88,8.3,-0.46348,0.00017,26.0859]
[1778955122649,35.04,78176.95,8.3,-0.46347,0.00017,26.08585]
[1778955124546,35.04,78176.95,8.3,-0.46347,0.00017,26.08585]
[1778955133726,35.04,78177.11,8.3,-0.46344,0.00017,26.08572]
[1778955138761,35.04,78177.08,8.3,-0.46344,0.00017,26.08573]
[1778955142856,35.04,78177.11,8.3,-0.46343,0.00017,26.0857]
[1778955148131,35.04,78181.11,8.3,-0.46274,0.00017,26.08283]
[1778955155882,35.03,78182.28,8.3,-0.46254,0.00017,26.07843]
[1778955158903,35.03,78171.69,8.3,-0.46436,0.00017,26.08591]
[1778955159042,35.03,78171.69,8.3,-0.46436,0.00017,26.08591]
[1778955164946,35.03,78170.86,8.3,-0.46451,0.00017,26.08646]
[1778955172006,35.03,78170.88,8.3,-0.4645,0.00017,26.08644]
[1778955176413,35.03,78171.38,8.3,-0.46441,0.00017,26.08609]
[1778955176882,35.03,78171.38,8.3,-0.46441,0.00017,26.08609]
[1778955178269,35.03,78172.4,8.3,-0.46424,0.00017,26.0854]
[1778955183654,35.03,78172.5,8.3,-0.46422,0.00017,26.08535]
[1778955183655,35.03,78172.5,8.3,-0.46422,0.00017,26.08535]
[1778955189125,35.03,78169.44,8.3,-0.46475,0.00017,26.08743]
[1778955194160,35.03,78169.65,8.3,-0.46472,0.00017,26.08728]
[1778955195078,35.03,78169.65,8.3,-0.46472,0.00017,26.08728]
[1778955195188,35.03,78169.65,8.3,-0.46472,0.00017,26.08728]
[1778955201209,35.04,78169.46,8.3,-0.46475,0.00017,26.08744]
[1778955206244,35.04,78172.35,8.3,-0.46426,0.00017,26.08551]
[1778955207096,35.04,78172.35,8.3,-0.46426,0.00017,26.08551]
[1778955212286,35.05,78172.23,8.3,-0.46428,0.00017,26.08206]
[1778955217321,35.05,78171.82,8.3,-0.46435,0.00017,26.08234]
[1778955218108,35.05,78171.82,8.3,-0.46435,0.00017,26.08234]
[1778955223363,35.05,78171.65,8.3,-0.46438,0.00017,26.08248]
[1778955228398,35.06,78172.94,8.3,-0.46416,0.00017,26.08162]
[1778955233433,35.07,78172.66,8.3,-0.46422,0.00017,26.08184]
[1778955238468,35.07,78171.87,8.3,-0.46436,0.00017,26.0824]
[1778955243504,35.08,78173.16,8.3,-0.46414,0.00017,26.08155]
[1778955248539,35.08,78173.05,8.3,-0.46416,0.00017,26.08165]
[1778955253574,35.09,78173.15,8.3,-0.46415,0.00017,26.0816]
[1778955258609,35.1,78172.62,8.3,-0.46424,0.00017,26.08199]
[1778955263644,35.1,78173.02,8.3,-0.46418,0.00017,26.08174]
[1778955268680,35.11,78174.95,8.3,-0.46385,0.00017,26.08043]
[1778955273715,35.11,78174.49,8.3,-0.46393,0.00017,26.07723]
[1778955278750,35.12,78174.85,8.3,-0.46387,0.00017,26.07701]
[1778955284792,35.13,78174.46,8.3,-0.46394,0.00017,26.07731]
[1778955290834,35.13,78173.5,8.3,-0.46411,0.00017,26.078]
[1778955295869,35.14,78173.54,8.3,-0.46411,0.00017,26.078]
[1778955300904,35.14,78173.92,8.3,-0.46405,0.00017,26.07776]
[1778955305939,35.15,78174.32,8.3,-0.46398,0.00017,26.0775]
[1778955310859,35.15,78178.76,8.3,-0.46322,0.00017,26.07442]
[1778955316010,35.15,78181.45,8.3,-0.46276,0.00017,26.07249]
[1778955323059,35.15,78183.88,8.3,-0.46234,0.00017,26.07072]
[1778955330108,35.15,78184.54,8.3,-0.46223,0.00017,26.07024]
[1778955335143,35.15,78187.57,8.3,-0.4617,0.00017,26.06444]
[1778955338485,35.15,78188.99,8.3,-0.46146,0.00017,26.06337]
[1778955344206,35.15,78189.33,8.3,-0.4614,0.00017,26.06311]
[1778955349242,35.15,78190.47,8.3,-0.4612,0.00017,26.06224]
[1778955354276,35.15,78191.46,8.3,-0.46103,0.00017,26.06147]
[1778955359312,35.15,78192.03,8.3,-0.46094,0.00017,26.06103]
[1778955364347,35.15,78192.49,8.3,-0.46086,0.00017,26.06068]
[1778955369382,35.15,78192.31,8.3,-0.46089,0.00017,26.06082]
[1778955375424,35.15,78191.93,8.3,-0.46095,0.00017,26.06111]
[1778955381467,35.15,78191.82,8.3,-0.46097,0.00017,26.06119]
[1778955386502,35.15,78195.18,8.3,-0.46039,0.00017,26.05856]
[1778955391537,35.15,78194.19,8.3,-0.46056,0.00017,26.0558]
[1778955396265,35.15,78193.45,8.3,-0.46069,0.00017,26.05638]
[1778955396322,35.15,78193.45,8.3,-0.46069,0.00017,26.05638]
[1778955396572,35.15,78185.82,8.3,-0.462,0.00017,26.0622]
[1778955397877,35.15,78180.26,8.3,-0.46296,0.00017,26.06626]
[1778955403621,35.15,78176.18,8.3,-0.46366,0.00017,26.06913]
[1778955408656,35.15,78180.1,8.3,-0.46298,0.00017,26.06635]
[1778955413693,35.14,78180.88,8.3,-0.46284,0.00017,26.06578]
[1778955418728,35.14,78180.18,8.3,-0.46296,0.00017,26.06627]
[1778955424770,35.14,78179.26,8.3,-0.46312,0.00017,26.06692]
[1778955427719,35.14,78174.99,8.3,-0.46386,0.00017,26.06992]
[1778955430945,35.14,78167.93,8.3,-0.46507,0.00017,26.07469]
[1778955431487,35.14,78167.97,8.3,-0.46507,0.00017,26.07467]
[1778955435788,35.14,78168.05,8.3,-0.46505,0.00017,26.07462]
[1778955437890,35.14,78166.44,8.3,-0.46533,0.00017,26.07568]
[1778955438739,35.15,78166.44,8.3,-0.46533,0.00017,26.07568]
[1778955440639,35.15,78166.41,8.3,-0.46534,0.00017,26.07571]
[1778955443915,35.14,78167.03,8.3,-0.46523,0.00017,26.0753]
[1778955448938,35.15,78165.09,8.3,-0.46557,0.00017,26.07656]
[1778955453973,35.15,78164.48,8.3,-0.46567,0.00017,26.07342]
[1778955459008,35.15,78164.15,8.3,-0.46573,0.00017,26.07364]
[1778955463037,35.15,78157.04,8.3,-0.46695,0.00017,26.07806]
[1778955463431,35.15,78157.04,8.3,-0.46695,0.00017,26.07806]
[1778955464535,35.15,78156.66,8.3,-0.46702,0.00017,26.07829]
[1778955466693,35.15,78156.42,8.3,-0.46706,0.00017,26.07844]
[1778955467987,35.15,78156.47,8.3,-0.46705,0.00017,26.07841]
[1778955469066,35.15,78156.41,8.3,-0.46706,0.00017,26.07844]
[1778955475121,35.15,78156.96,8.3,-0.46697,0.00017,26.07811]
[1778955481163,35.15,78156.7,8.3,-0.46701,0.00017,26.07827]
[1778955482650,35.15,78156.81,8.3,-0.46699,0.00017,26.07821]
[1778955494255,35.15,78156.53,8.3,-0.46704,0.00017,26.07838]
[1778955499290,35.15,78156.49,8.3,-0.46705,0.00017,26.07841]
[1778955504325,35.16,78156.28,8.3,-0.46709,0.00017,26.07854]
[1778955507883,35.16,78154.97,8.3,-0.46731,0.00017,26.07932]
[1778955514395,35.16,78155.05,8.3,-0.4673,0.00017,26.07575]
[1778955519712,35.16,78153.45,8.3,-0.46758,0.00017,26.07669]
[1778955519730,35.16,78153.45,8.3,-0.46758,0.00017,26.07669]
[1778955519742,35.16,78153.45,8.3,-0.46758,0.00017,26.07669]
[1778955519887,35.16,78153.45,8.3,-0.46758,0.00017,26.07669]
[1778955519910,35.16,78153.17,8.3,-0.46762,0.00017,26.07686]
[1778955521444,35.16,78144.6,8.3,-0.4691,0.00017,26.0817]
[1778955522428,35.16,78144.6,8.3,-0.4691,0.00017,26.0817]
[1778955523356,35.16,78144.6,8.3,-0.4691,0.00017,26.0817]
[1778955523358,35.16,78144.6,8.3,-0.4691,0.00017,26.0817]
[1778955523368,35.16,78144.6,8.3,-0.4691,0.00017,26.0817]
[1778955527486,35.16,78139.2,8.3,-0.47003,0.00017,26.08456]
[1778955529655,35.16,78139.48,8.3,-0.46999,0.00017,26.08441]
[1778955529689,35.16,78139.48,8.3,-0.46999,0.00017,26.08441]
[1778955529695,35.16,78139.48,8.3,-0.46999,0.00017,26.08441]
[1778955531531,35.16,78140.81,8.3,-0.46976,0.00017,26.08372]
[1778955538566,35.16,78143.12,8.3,-0.46936,0.00017,26.08248]
[1778955543601,35.15,78143.26,8.3,-0.46933,0.00017,26.08239]
[1778955549643,35.15,78143.7,8.3,-0.46925,0.00017,26.08214]
[1778955554678,35.14,78143.49,8.3,-0.46928,0.00017,26.08225]
[1778955559713,35.14,78144.17,8.3,-0.46917,0.00017,26.08187]
[1778955567769,35.13,78144.46,8.3,-0.46911,0.00017,26.0817]
[1778955572804,35.13,78144.2,8.3,-0.46915,0.00017,26.07829]
[1778955578846,35.13,78143.68,8.3,-0.46924,0.00017,26.07856]
[1778955582124,35.12,78142.49,8.3,-0.46944,0.00017,26.07919]
[1778955587909,35.12,78142.34,8.3,-0.46947,0.00017,26.07925]
[1778955588477,35.12,78142.34,8.3,-0.46947,0.00017,26.07925]
[1778955593951,35.11,78142.08,8.3,-0.46951,0.00017,26.07938]
[1778955597950,35.11,78142.15,8.3,-0.46949,0.00017,26.07933]
[1778955600751,35.11,78142.26,8.3,-0.46947,0.00017,26.07927]
[1778955601724,35.1,78143.38,8.3,-0.46928,0.00017,26.07866]
[1778955601847,35.1,78143.38,8.3,-0.46928,0.00017,26.07866]
[1778955612390,35.1,78146.14,8.3,-0.4688,0.00017,26.07714]
[1778955618120,35.09,78146.45,8.3,-0.46874,0.00017,26.07695]
[1778955619429,35.09,78146.45,8.3,-0.46874,0.00017,26.07695]
[1778955630206,35.09,78146.36,8.3,-0.46876,0.00017,26.07699]
[1778955635241,35.09,78146.16,8.3,-0.46879,0.00017,26.07355]
[1778955640276,35.09,78146.35,8.3,-0.46875,0.00017,26.07345]
[1778955645312,35.09,78146.27,8.3,-0.46877,0.00017,26.07349]
[1778955650347,35.09,78146.23,8.3,-0.46877,0.00017,26.07351]
[1778955655383,35.09,78146.15,8.3,-0.46879,0.00017,26.07356]
[1778955655544,35.09,78146.15,8.3,-0.46879,0.00017,26.07356]
[1778955661424,35.09,78146.28,8.3,-0.46877,0.00017,26.07349]
[1778955669480,35.08,78146.1,8.3,-0.4688,0.00017,26.07358]
[1778955674515,35.08,78145.82,8.3,-0.46884,0.00017,26.07372]
[1778955677881,35.07,78145.79,8.3,-0.46884,0.00017,26.07372]
[1778955688613,35.06,78145.87,8.3,-0.46882,0.00017,26.07365]
[1778955694014,35.06,78146.38,8.3,-0.46873,0.00017,26.06983]
[1778955694019,35.06,78146.38,8.3,-0.46873,0.00017,26.06983]
[1778955694202,35.06,78146.38,8.3,-0.46873,0.00017,26.06983]
[1778955694718,35.06,78146.43,8.3,-0.46873,0.00017,26.0698]
[1778955698178,35.06,78140.82,8.3,-0.4697,0.00017,26.07285]
[1778955703989,35.06,78135.49,8.3,-0.47062,0.00017,26.07559]
[1778955704091,35.06,78135.3,8.3,-0.47065,0.00017,26.07568]
[1778955707345,35.06,78135.16,8.3,-0.47067,0.00017,26.07574]
[1778955714040,35.05,78133.84,8.3,-0.4709,0.00017,26.07639]
[1778955714054,35.05,78133.84,8.3,-0.4709,0.00017,26.07639]
[1778955714064,35.05,78133.84,8.3,-0.4709,0.00017,26.07639]
[1778955719841,35.04,78135.12,8.3,-0.47067,0.00017,26.07573]
[1778955725883,35.04,78134.96,8.3,-0.4707,0.00017,26.0758]
[1778955730918,35.04,78134.35,8.3,-0.4708,0.00017,26.0761]
[1778955736960,35.04,78133.73,8.3,-0.47091,0.00017,26.07641]
[1778955741228,35.04,78133.78,8.3,-0.4709,0.00017,26.07639]
[1778955747030,35.04,78134.04,8.3,-0.47086,0.00017,26.07626]
[1778955749062,35.04,78133.9,8.3,-0.47088,0.00017,26.07633]
[1778955749099,35.04,78133.9,8.3,-0.47088,0.00017,26.07633]
[1778955749278,35.04,78133.83,8.3,-0.47089,0.00017,26.07636]
[1778955750910,35.04,78136.17,8.3,-0.47049,0.00017,26.07519]
[1778955760121,35.04,78137.84,8.3,-0.4702,0.00017,26.0708]
[1778955765156,35.04,78137.69,8.3,-0.47022,0.00017,26.07088]
[1778955768864,35.04,78138.46,8.3,-0.47009,0.00017,26.07048]
[1778955774220,35.04,78141.75,8.3,-0.46952,0.00017,26.06874]
[1778955779255,35.03,78141.42,8.3,-0.46957,0.00017,26.06891]
[1778955779943,35.03,78141.42,8.3,-0.46957,0.00017,26.06891]
[1778955780063,35.03,78141.42,8.3,-0.46957,0.00017,26.06891]
[1778955782807,35.03,78141.0,8.3,-0.46965,0.00017,26.06913]
[1778955784773,35.03,78140.85,8.3,-0.46967,0.00017,26.06921]
[1778955785490,35.03,78140.85,8.3,-0.46967,0.00017,26.06921]
[1778955785820,35.03,78141.22,8.3,-0.46961,0.00017,26.06901]
[1778955788379,35.03,78141.22,8.3,-0.46961,0.00017,26.06901]
[1778955789081,35.03,78141.22,8.3,-0.46961,0.00017,26.069]
[1778955789325,35.03,78139.92,8.3,-0.46983,0.00017,26.06969]
[1778955789677,35.03,78139.92,8.3,-0.46983,0.00017,26.06969]
[1778955790303,35.03,78139.92,8.3,-0.46983,0.00017,26.06969]
[1778955796660,35.03,78137.72,8.3,-0.47021,0.00017,26.07084]
[1778955802416,35.04,78134.7,8.3,-0.47074,0.00017,26.07239]
[1778955802691,35.04,78134.7,8.3,-0.47074,0.00017,26.07239]
[1778955803014,35.04,78134.7,8.3,-0.47074,0.00017,26.07239]
[1778955808458,35.03,78132.81,8.3,-0.47107,0.00017,26.07332]
[1778955817524,35.03,78131.37,8.3,-0.47131,0.00017,26.07047]
[1778955822559,35.03,78130.57,8.3,-0.47145,0.00017,26.07085]
[1778955827594,35.02,78130.43,8.3,-0.47147,0.00017,26.07091]
[1778955830426,35.02,78129.59,8.3,-0.47162,0.00017,26.07131]
[1778955835650,35.02,78130.41,8.3,-0.47147,0.00017,26.07091]
[1778955841692,35.01,78129.83,8.3,-0.47157,0.00017,26.07118]
[1778955850213,35.01,78129.73,8.3,-0.47159,0.00017,26.07122]
[1778955851763,35.01,78124.13,8.3,-0.47256,0.00017,26.0738]
[1778955856798,35.0,78124.09,8.3,-0.47256,0.00017,26.0738]
[1778955861833,34.99,78123.51,8.3,-0.47266,0.00017,26.07404]
[1778955866868,34.98,78123.51,8.3,-0.47265,0.00017,26.07403]
[1778955872717,34.97,78123.69,8.3,-0.47262,0.00017,26.07393]
[1778955877946,34.96,78125.04,8.3,-0.47238,0.00017,26.06976]
[1778955882981,34.95,78125.45,8.3,-0.4723,0.00017,26.06956]
[1778955888017,34.95,78126.67,8.3,-0.47209,0.00017,26.06899]
[1778955893051,34.95,78123.83,8.3,-0.47258,0.00017,26.07028]
[1778955898086,34.94,78123.87,8.3,-0.47257,0.00017,26.07024]
[1778955903121,34.93,78124.29,8.3,-0.47249,0.00017,26.07004]
[1778955908156,34.92,78123.34,8.3,-0.47265,0.00017,26.07045]
[1778955913191,34.91,78123.4,8.3,-0.47264,0.00017,26.0704]
[1778955916968,34.91,78123.44,8.3,-0.47263,0.00017,26.07038]
[1778955919602,34.91,78123.2,8.3,-0.47267,0.00017,26.07048]
[1778955920704,34.9,78123.17,8.3,-0.47267,0.00017,26.07049]
[1778955926282,34.9,78122.97,8.3,-0.47271,0.00017,26.07056]
[1778955931317,34.89,78122.73,8.3,-0.47274,0.00017,26.06711]
[1778955936294,34.88,78123.15,8.3,-0.47267,0.00017,26.06691]
[1778955940121,34.88,78128.62,8.3,-0.47171,0.00017,26.06438]
[1778955940142,34.88,78128.62,8.3,-0.47171,0.00017,26.06438]
[1778955940648,34.88,78128.62,8.3,-0.47171,0.00017,26.06438]
[1778955941828,34.88,78133.22,8.3,-0.47091,0.00017,26.06213]
[1778955943312,34.88,78134.98,8.3,-0.4706,0.00017,26.06125]
[1778955943338,34.88,78134.98,8.3,-0.4706,0.00017,26.06125]
[1778955943353,34.88,78134.98,8.3,-0.4706,0.00017,26.06125]
[1778955945297,34.88,78137.94,8.3,-0.47009,0.00017,26.05972]
[1778955951458,34.89,78138.22,8.3,-0.47004,0.00017,26.05959]
[1778955959513,34.89,78138.33,8.3,-0.47003,0.00017,26.05955]
[1778955965555,34.9,78136.86,8.3,-0.47029,0.00017,26.06034]
[1778955971597,34.9,78136.89,8.3,-0.47028,0.00017,26.06031]
[1778955976632,34.9,78137.68,8.3,-0.47014,0.00017,26.0599]
[1778955981667,34.9,78137.77,8.3,-0.47013,0.00017,26.05986]
[1778955986702,34.9,78137.64,8.3,-0.47015,0.00017,26.05994]
[1778955987208,34.9,78137.64,8.3,-0.47015,0.00017,26.05994]
[1778955987480,34.9,78137.64,8.3,-0.47015,0.00017,26.05994]
[1778955987489,34.9,78137.64,8.3,-0.47015,0.00017,26.05994]
[1778955988716,34.9,78126.39,8.3,-0.47211,0.00017,26.06548]
[1778955990907,34.9,78122.45,8.3,-0.4728,0.00017,26.06727]
[1778956000800,34.89,78122.85,8.3,-0.47272,0.00017,26.06352]
[1778956005835,34.89,78123.14,8.3,-0.47267,0.00017,26.06339]
[1778956015905,34.88,78123.06,8.3,-0.47268,0.00017,26.06341]
[1778956018094,34.88,78123.06,8.3,-0.47268,0.00017,26.06341]
[1778956018157,34.88,78123.06,8.3,-0.47268,0.00017,26.06341]
[1778956018161,34.88,78123.06,8.3,-0.47268,0.00017,26.06341]
[1778956018212,34.88,78123.06,8.3,-0.47268,0.00017,26.06341]
[1778956018927,34.88,78129.09,8.3,-0.47163,0.00017,26.06062]
[1778956019934,34.88,78134.7,8.3,-0.47065,0.00017,26.05786]
[1778956021880,34.88,78134.7,8.3,-0.47065,0.00017,26.05786]
[1778956036046,34.88,78137.13,8.3,-0.47023,0.00017,26.05661]
[1778956041081,34.88,78137.02,8.3,-0.47025,0.00017,26.05667]
[1778956047181,34.88,78136.91,8.3,-0.47027,0.00017,26.05672]
[1778956047282,34.88,78136.91,8.3,-0.47027,0.00017,26.05672]
[1778956053220,34.88,78136.97,8.3,-0.47025,0.00017,26.05314]
[1778956053341,34.88,78136.97,8.3,-0.47025,0.00017,26.05314]
[1778956054569,34.88,78138.42,8.3,-0.47,0.00017,26.05239]
[1778956060216,34.87,78141.98,8.3,-0.46938,0.00017,26.05048]
[1778956065251,34.87,78142.48,8.3,-0.46929,0.00017,26.0502]
[1778956067127,34.87,78144.59,8.3,-0.46892,0.00017,26.04904]
[1778956067141,34.87,78144.59,8.3,-0.46892,0.00017,26.04904]
[1778956068796,34.87,78146.48,8.3,-0.46859,0.00017,26.04798]
[1778956071026,34.87,78153.24,8.3,-0.46742,0.00017,26.04404]
[1778956072719,34.87,78155.59,8.3,-0.46701,0.00017,26.04262]
[1778956073549,34.87,78155.11,8.3,-0.46709,0.00017,26.04292]
[1778956076402,34.87,78154.73,8.3,-0.46716,0.00017,26.04315]
[1778956083377,34.87,78155.1,8.3,-0.46709,0.00017,26.04293]
[1778956088412,34.87,78155.65,8.3,-0.467,0.00017,26.04259]
[1778956093447,34.87,78156.28,8.3,-0.46689,0.00017,26.04221]
[1778956095487,34.87,78156.59,8.3,-0.46683,0.00017,26.04202]
[1778956101503,34.87,78158.34,8.3,-0.46653,0.00017,26.04091]
[1778956106539,34.86,78158.13,8.3,-0.46656,0.00017,26.04103]
[1778956114595,34.86,78159.48,8.3,-0.46632,0.00017,26.03662]
[1778956120637,34.85,78159.35,8.3,-0.46634,0.00017,26.03669]
[1778956124665,34.85,78166.2,8.3,-0.46515,0.00017,26.03225]
[1778956129700,34.85,78166.53,8.3,-0.46509,0.00017,26.03202]
[1778956134735,34.85,78168.8,8.3,-0.46469,0.00017,26.0305]
[1778956139770,34.85,78168.73,8.3,-0.4647,0.00017,26.03054]
[1778956144805,34.85,78168.83,8.3,-0.46469,0.00017,26.03048]
[1778956149840,34.85,78168.79,8.3,-0.46469,0.00017,26.03051]
[1778956154875,34.85,78167.99,8.3,-0.46483,0.00017,26.03105]
[1778956160917,34.86,78168.43,8.3,-0.46476,0.00017,26.03076]
[1778956165952,34.86,78168.85,8.3,-0.46469,0.00017,26.03048]
[1778956170987,34.86,78168.99,8.3,-0.46466,0.00017,26.0304]
[1778956176022,34.86,78169.82,8.3,-0.46452,0.00017,26.02629]
[1778956179043,34.86,78175.42,8.3,-0.46354,0.00017,26.0224]
[1778956184078,34.87,78175.1,8.3,-0.4636,0.00017,26.02264]
[1778956189602,34.87,78174.77,8.3,-0.46366,0.00017,26.02288]
[1778956195155,34.87,78178.78,8.3,-0.46297,0.00017,26.02004]
[1778956200193,34.88,78178.73,8.3,-0.46298,0.00017,26.02009]
[1778956206238,34.88,78179.77,8.3,-0.4628,0.00017,26.01935]
[1778956211273,34.88,78179.0,8.3,-0.46294,0.00017,26.01993]
[1778956216308,34.89,78179.19,8.3,-0.46291,0.00017,26.0198]
[1778956221343,34.89,78179.21,8.3,-0.4629,0.00017,26.0198]
[1778956226378,34.89,78179.21,8.3,-0.46291,0.00017,26.01981]
[1778956231413,34.9,78179.02,8.3,-0.46294,0.00017,26.01642]
[1778956237455,34.9,78178.99,8.3,-0.46295,0.00017,26.01646]
[1778956242490,34.9,78179.43,8.3,-0.46287,0.00017,26.01615]
[1778956247525,34.91,78179.32,8.3,-0.46289,0.00017,26.01625]
[1778956253567,34.91,78179.37,8.3,-0.46289,0.00017,26.01623]
[1778956258602,34.92,78179.48,8.3,-0.46287,0.00017,26.01617]
[1778956263637,34.92,78181.53,8.3,-0.46252,0.00017,26.01469]
[1778956269679,34.93,78181.82,8.3,-0.46247,0.00017,26.0145]
[1778956274714,34.93,78181.61,8.3,-0.46251,0.00017,26.01467]
[1778956279749,34.93,78181.46,8.3,-0.46254,0.00017,26.0148]
[1778956284784,34.94,78181.31,8.3,-0.46257,0.00017,26.01493]
[1778956289819,34.94,78181.82,8.3,-0.46249,0.00017,26.01458]
[1778956292840,34.95,78190.51,8.3,-0.46098,0.00017,26.00444]
[1778956299889,34.95,78196.76,8.3,-0.4599,0.00017,25.9995]
[1778956303777,34.95,78195.72,8.3,-0.46008,0.00017,26.00036]
[1778956305834,34.96,78195.9,8.3,-0.46005,0.00017,26.00022]
[1778956310966,34.96,78194.0,8.3,-0.46038,0.00017,26.00178]
[1778956314072,34.96,78194.0,8.3,-0.46038,0.00017,26.00178]
[1778956314193,34.96,78194.0,8.3,-0.46038,0.00017,26.00178]
[1778956314994,34.96,78194.1,8.3,-0.46037,0.00017,26.00171]
[1778956320032,34.96,78195.06,8.3,-0.4602,0.00017,26.00092]
[1778956326074,34.96,78195.28,8.3,-0.46016,0.00017,26.00072]
[1778956331109,34.95,78195.67,8.3,-0.46009,0.00017,26.00038]
[1778956336147,34.95,78195.55,8.3,-0.4601,0.00017,26.00046]
[1778956341182,34.94,78196.57,8.3,-0.45992,0.00017,25.99961]
[1778956346217,34.94,78197.04,8.3,-0.45984,0.00017,25.9992]
[1778956351160,34.94,78197.12,8.3,-0.45982,0.00017,25.99912]
[1778956351787,34.93,78197.23,8.3,-0.4598,0.00017,25.99903]
[1778956352024,34.93,78197.23,8.3,-0.4598,0.00017,25.99903]
[1778956359308,34.93,78200.21,8.3,-0.45928,0.00017,25.99299]
[1778956364344,34.92,78200.78,8.3,-0.45917,0.00017,25.99249]
[1778956374413,34.91,78201.11,8.3,-0.45911,0.00017,25.99217]
[1778956379450,34.91,78201.82,8.3,-0.45898,0.00017,25.99156]
[1778956384483,34.91,78202.1,8.3,-0.45893,0.00017,25.9913]
[1778956389518,34.9,78201.45,8.3,-0.45904,0.00017,25.99183]
[1778956395560,34.9,78201.77,8.3,-0.45898,0.00017,25.99153]
[1778956400596,34.9,78202.04,8.3,-0.45893,0.00017,25.99129]
[1778956406638,34.89,78200.5,8.3,-0.4592,0.00017,25.99255]
[1778956411673,34.89,78201.31,8.3,-0.45905,0.00017,25.98831]
[1778956416708,34.89,78201.26,8.3,-0.45905,0.00017,25.98833]
[1778956421744,34.88,78200.99,8.3,-0.4591,0.00017,25.98854]
[1778956424546,34.88,78200.99,8.3,-0.4591,0.00017,25.98854]
[1778956429800,34.88,78205.14,8.3,-0.45837,0.00017,25.98498]
[1778956437856,34.86,78204.52,8.3,-0.45847,0.00017,25.98544]
[1778956443898,34.85,78205.86,8.3,-0.45823,0.00017,25.98424]
[1778956450947,34.84,78205.56,8.3,-0.45827,0.00017,25.98444]
[1778956454139,34.84,78205.6,8.3,-0.45826,0.00017,25.9844]
[1778956460010,34.84,78209.65,8.3,-0.45756,0.00017,25.98084]
[1778956465045,34.83,78209.2,8.3,-0.45763,0.00017,25.9812]
[1778956470081,34.83,78209.2,8.3,-0.45763,0.00017,25.98119]
[1778956477131,34.83,78208.92,8.3,-0.45767,0.00017,25.97786]
[1778956482166,34.82,78207.82,8.3,-0.45785,0.00017,25.97878]
[1778956490224,34.81,78209.18,8.3,-0.45761,0.00017,25.97752]
[1778956498281,34.8,78209.37,8.3,-0.45757,0.00017,25.97729]
[1778956503316,34.79,78210.09,8.3,-0.45743,0.00017,25.97661]
[1778956509358,34.79,78210.15,8.3,-0.45742,0.00017,25.97653]
[1778956516408,34.79,78210.22,8.3,-0.45741,0.00017,25.97645]
[1778956521443,34.78,78210.02,8.3,-0.45744,0.00017,25.97662]
[1778956526478,34.78,78212.65,8.3,-0.45698,0.00017,25.97427]
[1778956530607,34.78,78212.57,8.3,-0.45699,0.00017,25.97434]
[1778956530804,34.78,78212.57,8.3,-0.45699,0.00017,25.97434]
[1778956533919,34.78,78212.99,8.3,-0.45692,0.00017,25.9704]
[1778956539570,34.78,78211.68,8.3,-0.45714,0.00017,25.97158]
[1778956546619,34.78,78211.6,8.3,-0.45716,0.00017,25.97165]
[1778956551654,34.78,78211.54,8.3,-0.45717,0.00017,25.9717]
[1778956556689,34.78,78211.53,8.3,-0.45717,0.00017,25.97171]
[1778956562731,34.78,78211.53,8.3,-0.45717,0.00017,25.97171]
[1778956567766,34.78,78211.56,8.3,-0.45716,0.00017,25.97168]
[1778956572801,34.78,78211.56,8.3,-0.45716,0.00017,25.97168]
[1778956577837,34.78,78211.62,8.3,-0.45715,0.00017,25.97163]
[1778956584885,34.78,78211.6,8.3,-0.45716,0.00017,25.97165]
[1778956589920,34.78,78211.64,8.3,-0.45715,0.00017,25.97162]
[1778956595963,34.78,78210.89,8.3,-0.45728,0.00017,25.96874]
[1778956600070,34.78,78210.89,8.3,-0.45728,0.00017,25.96874]
[1778956606033,34.79,78211.22,8.3,-0.45722,0.00017,25.96846]
[1778956613082,34.79,78211.45,8.3,-0.45719,0.00017,25.96827]
[1778956619125,34.79,78211.96,8.3,-0.4571,0.00017,25.96782]
[1778956624160,34.79,78211.6,8.3,-0.45716,0.00017,25.96815]
[1778956626399,34.79,78210.31,8.3,-0.45739,0.00017,25.9693]
[1778956626406,34.79,78210.31,8.3,-0.45739,0.00017,25.9693]
[1778956626449,34.79,78210.31,8.3,-0.45739,0.00017,25.9693]
[1778956626468,34.79,78210.31,8.3,-0.45739,0.00017,25.9693]
[1778956626815,34.79,78210.51,8.3,-0.45735,0.00017,25.96913]
[1778956627181,34.79,78201.56,8.3,-0.45891,0.00017,25.97689]
[1778956627587,34.79,78201.56,8.3,-0.45891,0.00017,25.97689]
[1778956628188,34.79,78194.48,8.3,-0.46015,0.00017,25.98274]
[1778956634447,34.79,78193.08,8.3,-0.46039,0.00017,25.98386]
[1778956640846,34.79,78192.5,8.3,-0.46049,0.00017,25.98431]
[1778956641532,34.79,78192.5,8.3,-0.46049,0.00017,25.98431]
[1778956641589,34.79,78191.51,8.3,-0.46066,0.00017,25.9851]
[1778956647321,34.78,78184.59,8.3,-0.46186,0.00017,25.99047]
[1778956649826,34.78,78184.55,8.3,-0.46187,0.00017,25.99049]
[1778956650444,34.78,78184.55,8.3,-0.46187,0.00017,25.99049]
[1778956652360,34.78,78178.21,8.3,-0.46297,0.00017,25.99165]
[1778956657394,34.78,78177.96,8.3,-0.46301,0.00017,25.99182]
[1778956662381,34.77,78178.31,8.3,-0.46295,0.00017,25.99155]
[1778956662494,34.77,78178.31,8.3,-0.46295,0.00017,25.99155]
[1778956662432,34.77,78175.06,8.3,-0.46352,0.00017,25.99389]
[1778956662888,34.77,78175.06,8.3,-0.46352,0.00017,25.99389]
[1778956662890,34.77,78175.06,8.3,-0.46352,0.00017,25.99389]
[1778956668474,34.78,78169.63,8.3,-0.46447,0.00017,25.99774]
[1778956673572,34.79,78170.41,8.3,-0.46434,0.00017,25.99723]
[1778956683825,34.8,78169.96,8.3,-0.46442,0.00017,25.99756]
[1778956683829,34.8,78169.96,8.3,-0.46442,0.00017,25.99756]
[1778956683861,34.8,78169.96,8.3,-0.46442,0.00017,25.99756]
[1778956685593,34.8,78179.81,8.3,-0.46271,0.00017,25.99057]
[1778956690628,34.81,78181.64,8.3,-0.46239,0.00017,25.98926]
[1778956695663,34.82,78180.95,8.3,-0.46252,0.00017,25.98982]
[1778956696597,34.82,78180.95,8.3,-0.46252,0.00017,25.98982]
[1778956701705,34.83,78181.55,8.3,-0.46242,0.00017,25.9894]
[1778956703568,34.83,78181.55,8.3,-0.46242,0.00017,25.9894]
[1778956703699,34.83,78181.55,8.3,-0.46242,0.00017,25.9894]
[1778956703719,34.83,78182.17,8.3,-0.46232,0.00017,25.98894]
[1778956705448,34.83,78182.17,8.3,-0.46232,0.00017,25.98894]
[1778956710768,34.82,78190.81,8.3,-0.46081,0.00017,25.98229]
[1778956715803,34.82,78186.86,8.3,-0.46149,0.00017,25.98181]
[1778956721845,34.82,78186.37,8.3,-0.46157,0.00017,25.98217]
[1778956726880,34.82,78185.88,8.3,-0.46166,0.00017,25.98253]
[1778956731915,34.81,78188.08,8.3,-0.46127,0.00017,25.98082]
[1778956736950,34.81,78187.84,8.3,-0.46131,0.00017,25.98099]
[1778956741985,34.81,78187.95,8.3,-0.46129,0.00017,25.98089]
[1778956747020,34.8,78188.06,8.3,-0.46127,0.00017,25.98079]
[1778956752055,34.8,78188.04,8.3,-0.46127,0.00017,25.98079]
[1778956757090,34.8,78187.72,8.3,-0.46132,0.00017,25.98103]
[1778956762125,34.8,78187.91,8.3,-0.46129,0.00017,25.98087]
[1778956767160,34.79,78188.52,8.3,-0.46118,0.00017,25.98038]
[1778956769137,34.79,78190.0,8.3,-0.46092,0.00017,25.97922]
[1778956769156,34.79,78190.0,8.3,-0.46092,0.00017,25.97922]
[1778956770181,34.79,78179.53,8.3,-0.46275,0.00017,25.98719]
[1778956777230,34.79,78176.86,8.3,-0.46321,0.00017,25.98557]
[1778956777673,34.79,78176.86,8.3,-0.46321,0.00017,25.98557]
[1778956783272,34.78,78178.05,8.3,-0.463,0.00017,25.98468]
[1778956790321,34.78,78178.1,8.3,-0.46298,0.00017,25.98462]
[1778956795356,34.78,78178.3,8.3,-0.46295,0.00017,25.98446]
[1778956800391,34.77,78178.08,8.3,-0.46298,0.00017,25.98461]
[1778956800751,34.77,78178.08,8.3,-0.46298,0.00017,25.98461]
[1778956804616,34.77,78186.06,8.3,-0.46159,0.00017,25.97862]
[1778956810098,34.77,78189.14,8.3,-0.46105,0.00017,25.97621]
[1778956810463,34.77,78189.14,8.3,-0.46105,0.00017,25.97621]
[1778956816504,34.76,78188.53,8.3,-0.46115,0.00017,25.97667]
[1778956821540,34.76,78188.53,8.3,-0.46115,0.00017,25.97666]
[1778956826575,34.76,78188.64,8.3,-0.46113,0.00017,25.97657]
[1778956832617,34.76,78188.35,8.3,-0.46117,0.00017,25.97322]
[1778956834896,34.76,78186.93,8.3,-0.46142,0.00017,25.97432]
[1778956840673,34.75,78186.35,8.3,-0.46152,0.00017,25.97475]
[1778956841078,34.75,78186.35,8.3,-0.46152,0.00017,25.97475]
[1778956841146,34.75,78186.35,8.3,-0.46152,0.00017,25.97475]
[1778956841680,34.75,78179.78,8.3,-0.46267,0.00017,25.97972]
[1778956841766,34.75,78179.78,8.3,-0.46267,0.00017,25.97972]
[1778956845470,34.75,78171.77,8.3,-0.46406,0.00017,25.98547]
[1778956845471,34.75,78171.77,8.3,-0.46406,0.00017,25.98547]
[1778956845594,34.75,78171.77,8.3,-0.46406,0.00017,25.98547]
[1778956845752,34.75,78171.7,8.3,-0.46408,0.00017,25.98551]
[1778956850787,34.76,78169.12,8.3,-0.46453,0.00017,25.98733]
[1778956855822,34.77,78169.22,8.3,-0.46452,0.00017,25.98729]
[1778956860864,34.77,78176.63,8.3,-0.46323,0.00017,25.98211]
[1778956865901,34.78,78178.63,8.3,-0.46289,0.00017,25.9807]
[1778956871942,34.79,78178.45,8.3,-0.46293,0.00017,25.98088]
[1778956876978,34.8,78182.45,8.3,-0.46224,0.00017,25.97796]
[1778956882013,34.81,78182.05,8.3,-0.46231,0.00017,25.97829]
[1778956887048,34.82,78181.94,8.3,-0.46234,0.00017,25.97841]
[1778956892083,34.82,78181.94,8.3,-0.46234,0.00017,25.97489]
[1778956897118,34.83,78181.99,8.3,-0.46233,0.00017,25.97488]
[1778956902153,34.84,78182.19,8.3,-0.4623,0.00017,25.97476]
[1778956911724,34.84,78182.11,8.3,-0.46232,0.00017,25.97485]
[1778956917258,34.85,78182.12,8.3,-0.46233,0.00017,25.97487]
[1778956922293,34.85,78182.19,8.3,-0.46231,0.00017,25.97482]
[1778956927328,34.85,78181.51,8.3,-0.46243,0.00017,25.97533]
[1778956932363,34.85,78181.81,8.3,-0.46238,0.00017,25.97511]
[1778956938405,34.85,78181.82,8.3,-0.46238,0.00017,25.97511]
[1778956938864,34.85,78181.82,8.3,-0.46238,0.00017,25.97511]
[1778956944447,34.85,78181.81,8.3,-0.46238,0.00017,25.97513]
[1778956949482,34.86,78181.56,8.3,-0.46243,0.00017,25.97532]
[1778956954517,34.86,78181.74,8.3,-0.4624,0.00017,25.97164]
[1778956959552,34.86,78181.59,8.3,-0.46242,0.00017,25.97177]
[1778956964587,34.86,78181.85,8.3,-0.46238,0.00017,25.97159]
[1778956969622,34.87,78181.76,8.3,-0.4624,0.00017,25.97167]
[1778956971116,34.87,78183.66,8.3,-0.46207,0.00017,25.97025]
[1778956971294,34.87,78183.66,8.3,-0.46207,0.00017,25.97025]
[1778956971636,34.87,78187.35,8.3,-0.46142,0.00017,25.96743]
[1778956976671,34.86,78190.22,8.3,-0.46092,0.00017,25.96518]
[1778956981706,34.86,78189.65,8.3,-0.46102,0.00017,25.96561]
[1778956987748,34.85,78189.55,8.3,-0.46103,0.00017,25.96567]
[1778956997818,34.85,78189.77,8.3,-0.46099,0.00017,25.96545]
[1778957002853,34.84,78189.55,8.3,-0.46102,0.00017,25.9656]
[1778957003649,34.84,78189.55,8.3,-0.46102,0.00017,25.9656]
[1778957008895,34.84,78189.59,8.3,-0.46101,0.00017,25.96555]
[1778957013081,34.83,78189.36,8.3,-0.46105,0.00017,25.96216]
[1778957013123,34.83,78189.36,8.3,-0.46105,0.00017,25.96216]
[1778957014029,34.83,78189.36,8.3,-0.46105,0.00017,25.96216]
[1778957014162,34.83,78189.36,8.3,-0.46105,0.00017,25.96216]
[1778957014297,34.83,78189.36,8.3,-0.46105,0.00017,25.96216]
[1778957014336,34.83,78189.36,8.3,-0.46105,0.00017,25.96216]
[1778957014409,34.83,78189.36,8.3,-0.46105,0.00017,25.96216]
[1778957014445,34.83,78189.36,8.3,-0.46105,0.00017,25.96216]
[1778957014490,34.83,78189.36,8.3,-0.46105,0.00017,25.96216]
[1778957014602,34.83,78189.36,8.3,-0.46105,0.00017,25.96216]
[1778957014693,34.83,78189.36,8.3,-0.46105,0.00017,25.96216]
[1778957014700,34.83,78189.36,8.3,-0.46105,0.00017,25.96216]
[1778957014780,34.83,78189.36,8.3,-0.46105,0.00017,25.96216]
[1778957014994,34.84,78189.33,8.3,-0.46105,0.00017,25.96219]
[1778957015023,34.84,78189.33,8.3,-0.46105,0.00017,25.96219]
[1778957015227,34.84,78189.33,8.3,-0.46105,0.00017,25.96219]
[1778957015552,34.84,78189.33,8.3,-0.46105,0.00017,25.96219]
[1778957015600,34.84,78210.71,8.3,-0.45733,0.00017,25.94432]
[1778957016395,34.84,78210.71,8.3,-0.45733,0.00017,25.94432]
[1778957016400,34.84,78210.71,8.3,-0.45733,0.00017,25.94432]
[1778957016481,34.84,78210.71,8.3,-0.45733,0.00017,25.94432]
[1778957016545,34.84,78226.76,8.3,-0.45454,0.00017,25.92943]
[1778957017196,34.84,78226.76,8.3,-0.45454,0.00017,25.92943]
[1778957017205,34.84,78239.66,8.3,-0.45229,0.00017,25.91652]
[1778957018514,34.84,78239.66,8.3,-0.45229,0.00017,25.91652]
[1778957018606,34.84,78239.66,8.3,-0.45229,0.00017,25.91652]
[1778957018635,34.83,78245.09,8.3,-0.45135,0.00017,25.91084]
[1778957019071,34.83,78245.09,8.3,-0.45135,0.00017,25.91084]
[1778957019141,34.83,78245.09,8.3,-0.45135,0.00017,25.91084]
[1778957025014,34.83,78246.28,8.3,-0.45114,0.00017,25.90957]
[1778957030047,34.83,78245.57,8.3,-0.45126,0.00017,25.91032]
[1778957034299,34.83,78245.75,8.3,-0.45123,0.00017,25.91013]
[1778957034357,34.83,78245.75,8.3,-0.45123,0.00017,25.91013]
[1778957039091,34.83,78247.38,8.3,-0.45095,0.00017,25.90838]
[1778957041465,34.83,78247.34,8.3,-0.45095,0.00017,25.90842]
[1778957041506,34.83,78247.34,8.3,-0.45095,0.00017,25.90842]
[1778957041915,34.83,78247.34,8.3,-0.45095,0.00017,25.90842]
[1778957042497,34.83,78243.19,8.3,-0.45167,0.00017,25.91281]
[1778957051194,34.83,78244.76,8.3,-0.4514,0.00017,25.91115]
[1778957058243,34.83,78244.85,8.3,-0.45138,0.00017,25.91104]
[1778957063220,34.83,78243.1,8.3,-0.45168,0.00017,25.91287]
[1778957063279,34.83,78237.23,8.3,-0.45271,0.00017,25.91895]
[1778957065293,34.83,78231.57,8.3,-0.45369,0.00017,25.92465]
[1778957070328,34.82,78228.94,8.3,-0.45414,0.00017,25.92722]
[1778957075363,34.82,78230.7,8.3,-0.45383,0.00017,25.92189]
[1778957080398,34.81,78229.86,8.3,-0.45397,0.00017,25.92268]
[1778957086041,34.81,78229.73,8.3,-0.45399,0.00017,25.92278]
[1778957091475,34.8,78229.15,8.3,-0.45408,0.00017,25.9233]
[1778957098524,34.8,78228.59,8.3,-0.45418,0.00017,25.92381]
[1778957101608,34.8,78228.73,8.3,-0.45415,0.00017,25.92366]
[1778957101665,34.8,78228.73,8.3,-0.45415,0.00017,25.92366]
[1778957101688,34.8,78228.73,8.3,-0.45415,0.00017,25.92366]
[1778957102869,34.8,78230.38,8.3,-0.45386,0.00017,25.92203]
[1778957104430,34.79,78221.61,8.3,-0.45539,0.00017,25.93049]
[1778957108859,34.79,78220.96,8.3,-0.4555,0.00017,25.93108]
[1778957113770,34.78,78221.83,8.3,-0.45534,0.00017,25.9302]
[1778957121685,34.78,78221.83,8.3,-0.45533,0.00017,25.93017]
[1778957130837,34.77,78221.47,8.3,-0.45539,0.00017,25.9305]
[1778957132794,34.77,78221.58,8.3,-0.45537,0.00017,25.93037]
[1778957138810,34.77,78222.18,8.3,-0.45526,0.00017,25.9262]
[1778957141600,34.77,78221.92,8.3,-0.4553,0.00017,25.92645]
[1778957141855,34.77,78221.92,8.3,-0.4553,0.00017,25.92645]
[1778957148880,34.77,78221.92,8.3,-0.4553,0.00017,25.92646]
[1778957152327,34.77,78222.08,8.3,-0.45528,0.00017,25.92631]
[1778957152394,34.77,78222.08,8.3,-0.45528,0.00017,25.92631]
[1778957152908,34.77,78222.01,8.3,-0.45529,0.00017,25.92638]
[1778957157943,34.77,78221.83,8.3,-0.45532,0.00017,25.92656]
[1778957162978,34.77,78221.95,8.3,-0.4553,0.00017,25.92646]
[1778957168014,34.77,78222.24,8.3,-0.45525,0.00017,25.92619]
[1778957174056,34.78,78222.26,8.3,-0.45525,0.00017,25.92619]
[1778957179091,34.78,78222.13,8.3,-0.45528,0.00017,25.92633]
[1778957184126,34.78,78220.3,8.3,-0.4556,0.00017,25.92807]
[1778957189161,34.78,78220.03,8.3,-0.45565,0.00017,25.92833]
[1778957197217,34.78,78220.17,8.3,-0.45562,0.00017,25.92466]
[1778957202253,34.78,78220.12,8.3,-0.45563,0.00017,25.92471]
[1778957204789,34.78,78220.12,8.3,-0.45563,0.00017,25.92471]
[1778957210309,34.79,78220.24,8.3,-0.45561,0.00017,25.92461]
[1778957216238,34.79,78220.24,8.3,-0.45561,0.00017,25.92462]
[1778957220029,34.79,78221.6,8.3,-0.45537,0.00017,25.92334]
[1778957225414,34.79,78224.63,8.3,-0.45484,0.00017,25.92044]
[1778957230449,34.78,78224.0,8.3,-0.45495,0.00017,25.92103]
[1778957235484,34.78,78223.88,8.3,-0.45497,0.00017,25.92112]
[1778957240519,34.78,78223.88,8.3,-0.45497,0.00017,25.9211]
[1778957245554,34.78,78226.75,8.3,-0.45446,0.00017,25.91831]
[1778957248549,34.77,78225.22,8.3,-0.45473,0.00017,25.91979]
[1778957253611,34.77,78227.53,8.3,-0.45432,0.00017,25.91397]
[1778957258646,34.77,78228.47,8.3,-0.45416,0.00017,25.91304]
[1778957263681,34.77,78228.38,8.3,-0.45417,0.00017,25.91311]
[1778957268716,34.77,78224.48,8.3,-0.45485,0.00017,25.91689]
[1778957273751,34.76,78224.89,8.3,-0.45477,0.00017,25.91648]
[1778957279793,34.76,78226.06,8.3,-0.45457,0.00017,25.91532]
[1778957284828,34.76,78226.46,8.3,-0.45449,0.00017,25.91492]
[1778957288249,34.76,78226.59,8.3,-0.45447,0.00017,25.91478]
[1778957288287,34.76,78226.59,8.3,-0.45447,0.00017,25.91478]
[1778957288694,34.76,78226.59,8.3,-0.45447,0.00017,25.91478]
[1778957288856,34.76,78231.86,8.3,-0.45355,0.00017,25.90958]
[1778957293892,34.76,78236.69,8.3,-0.45271,0.00017,25.90471]
[1778957298927,34.76,78237.63,8.3,-0.45255,0.00017,25.90376]
[1778957300628,34.76,78237.37,8.3,-0.45259,0.00017,25.90403]
[1778957305976,34.76,78237.7,8.3,-0.45254,0.00017,25.9037]
[1778957311011,34.76,78238.58,8.3,-0.45238,0.00017,25.89923]
[1778957316049,34.76,78238.22,8.3,-0.45244,0.00017,25.89961]
[1778957321084,34.76,78239.72,8.3,-0.45218,0.00017,25.89807]
[1778957327126,34.76,78241.48,8.3,-0.45188,0.00017,25.89623]
[1778957332161,34.76,78241.78,8.3,-0.45183,0.00017,25.89592]
[1778957333577,34.76,78241.81,8.3,-0.45182,0.00017,25.89589]
[1778957341224,34.76,78242.79,8.3,-0.45165,0.00017,25.89486]
[1778957346259,34.76,78245.95,8.3,-0.4511,0.00017,25.8915]
[1778957351295,34.76,78240.09,8.3,-0.45212,0.00017,25.89766]
[1778957357337,34.75,78234.91,8.3,-0.453,0.00017,25.90286]
[1778957362372,34.73,78235.8,8.3,-0.45284,0.00017,25.90185]
[1778957367407,34.72,78236.46,8.3,-0.45271,0.00017,25.90108]
[1778957372442,34.71,78238.63,8.3,-0.45232,0.00017,25.89521]
[1778957377478,34.7,78238.29,8.3,-0.45237,0.00017,25.89549]
[1778957382513,34.7,78238.72,8.3,-0.45228,0.00017,25.89498]
[1778957387551,34.69,78237.98,8.3,-0.4524,0.00017,25.89569]
[1778957390789,34.68,78230.14,8.3,-0.45377,0.00017,25.90361]
[1778957392586,34.68,78224.31,8.3,-0.45478,0.00017,25.9093]
[1778957394440,34.68,78223.46,8.3,-0.45493,0.00017,25.91011]
[1778957395377,34.68,78222.81,8.3,-0.45504,0.00017,25.91072]
[1778957395899,34.68,78222.81,8.3,-0.45504,0.00017,25.91072]
[1778957396000,34.67,78216.33,8.3,-0.45617,0.00017,25.91681]
[1778957397179,34.67,78216.33,8.3,-0.45617,0.00017,25.91681]
[1778957397293,34.67,78216.33,8.3,-0.45617,0.00017,25.91681]
[1778957397267,34.67,78214.29,8.3,-0.45653,0.00018,25.91868]
[1778957402656,34.67,78211.06,8.3,-0.45709,0.00018,25.92159]
[1778957408336,34.66,78212.55,8.3,-0.45682,0.00018,25.92021]
[1778957413733,34.66,78218.49,8.3,-0.45578,0.00018,25.91468]
[1778957419348,34.65,78218.86,8.3,-0.45571,0.00018,25.91431]
[1778957424810,34.65,78218.91,8.3,-0.4557,0.00018,25.91424]
[1778957427555,34.65,78218.98,8.3,-0.45569,0.00018,25.91417]
[1778957427565,34.65,78218.98,8.3,-0.45569,0.00018,25.91417]
[1778957427593,34.65,78218.98,8.3,-0.45569,0.00018,25.91417]
[1778957428075,34.65,78218.98,8.3,-0.45569,0.00018,25.91417]
[1778957428158,34.65,78220.16,8.3,-0.45548,0.00018,25.91303]
[1778957428838,34.65,78226.46,8.3,-0.45437,0.00018,25.90696]
[1778957433873,34.63,78230.09,8.3,-0.45372,0.00018,25.89972]
[1778957438910,34.62,78230.21,8.3,-0.45369,0.00018,25.89952]
[1778957443945,34.62,78232.65,8.3,-0.45326,0.00018,25.89703]
[1778957448980,34.62,78232.86,8.3,-0.45323,0.00018,25.89684]
[1778957454015,34.62,78234.49,8.3,-0.45294,0.00018,25.8952]
[1778957459058,34.63,78234.97,8.3,-0.45286,0.00018,25.89472]
[1778957466099,34.62,78236.41,8.3,-0.4526,0.00018,25.89319]
[1778957471134,34.61,78236.29,8.3,-0.45262,0.00018,25.89326]
[1778957476169,34.61,78236.19,8.3,-0.45263,0.00018,25.89331]
[1778957481838,34.6,78235.85,8.3,-0.45268,0.00018,25.89361]
[1778957487248,34.59,78236.47,8.3,-0.45256,0.00018,25.89289]
[1778957492283,34.58,78239.61,8.3,-0.452,0.00018,25.88599]
[1778957497318,34.58,78241.6,8.3,-0.45164,0.00018,25.88384]
[1778957503361,34.57,78241.36,8.3,-0.45168,0.00018,25.88406]
[1778957508396,34.57,78243.96,8.3,-0.45123,0.00018,25.8813]
[1778957512798,34.58,78244.98,8.3,-0.45105,0.00018,25.88022]
[1778957516019,34.58,78248.3,8.3,-0.45047,0.00018,25.87662]
[1778957516850,34.58,78248.3,8.3,-0.45047,0.00018,25.87662]
[1778957520497,34.58,78249.78,8.3,-0.45021,0.00018,25.875]
[1778957523503,34.58,78256.01,8.3,-0.44912,0.00018,25.86804]
[1778957526937,34.58,78256.48,8.3,-0.44904,0.00018,25.8675]
[1778957526990,34.58,78256.48,8.3,-0.44904,0.00018,25.8675]
[1778957527058,34.58,78256.48,8.3,-0.44904,0.00018,25.8675]
[1778957527083,34.58,78256.48,8.3,-0.44904,0.00018,25.8675]
[1778957527237,34.58,78256.48,8.3,-0.44904,0.00018,25.8675]
[1778957527264,34.58,78256.48,8.3,-0.44904,0.00018,25.8675]
[1778957527326,34.58,78256.48,8.3,-0.44904,0.00018,25.8675]
[1778957527968,34.58,78256.47,8.3,-0.44904,0.00018,25.86751]
[1778957528313,34.58,78256.47,8.3,-0.44904,0.00018,25.86751]
[1778957528634,34.58,78261.11,8.3,-0.44823,0.00017,25.86219]
[1778957530327,34.58,78265.76,8.3,-0.44741,0.00017,25.85674]
[1778957531839,34.58,78267.79,8.3,-0.44706,0.00017,25.85433]
[1778957532054,34.58,78267.79,8.3,-0.44706,0.00017,25.85433]
[1778957532125,34.58,78267.79,8.3,-0.44706,0.00017,25.85433]
[1778957532132,34.58,78267.79,8.3,-0.44706,0.00017,25.85433]
[1778957532294,34.58,78267.79,8.3,-0.44706,0.00017,25.85433]
[1778957532317,34.58,78267.79,8.3,-0.44706,0.00017,25.85433]
[1778957532393,34.58,78267.79,8.3,-0.44706,0.00017,25.85433]
[1778957532897,34.58,78268.41,8.3,-0.44695,0.00017,25.85359]
[1778957532910,34.58,78268.41,8.3,-0.44695,0.00017,25.85359]
[1778957532934,34.58,78268.41,8.3,-0.44695,0.00017,25.85359]
[1778957533023,34.58,78268.41,8.3,-0.44695,0.00017,25.85359]
[1778957533995,34.58,78270.44,8.3,-0.44659,0.00017,25.85115]
[1778957540410,34.57,78263.39,8.3,-0.44783,0.00017,25.85951]
[1778957546087,34.57,78263.24,8.3,-0.44785,0.00017,25.85967]
[1778957548521,34.57,78263.39,8.3,-0.44782,0.00017,25.85949]
[1778957553712,34.57,78260.31,8.3,-0.44836,0.00018,25.85949]
[1778957559755,34.57,78261.13,8.3,-0.44821,0.00018,25.85853]
[1778957564789,34.57,78261.48,8.3,-0.44815,0.00018,25.85811]
[1778957570066,34.57,78261.93,8.3,-0.44807,0.00018,25.85759]
[1778957572319,34.57,78263.53,8.3,-0.44779,0.00018,25.85572]
[1778957572386,34.57,78263.53,8.3,-0.44779,0.00018,25.85572]
[1778957572451,34.57,78263.53,8.3,-0.44779,0.00018,25.85572]
[1778957572507,34.57,78263.77,8.3,-0.44775,0.00018,25.85544]
[1778957572598,34.57,78263.77,8.3,-0.44775,0.00018,25.85544]
[1778957572760,34.57,78263.77,8.3,-0.44775,0.00018,25.85544]
[1778957572852,34.57,78263.77,8.3,-0.44775,0.00018,25.85544]
[1778957573382,34.57,78263.77,8.3,-0.44775,0.00018,25.85544]
[1778957573414,34.57,78263.77,8.3,-0.44775,0.00018,25.85544]
[1778957573613,34.57,78268.25,8.3,-0.44696,0.00017,25.85013]
[1778957573724,34.57,78268.25,8.3,-0.44696,0.00017,25.85013]
[1778957573896,34.57,78268.25,8.3,-0.44696,0.00017,25.85013]
[1778957573950,34.57,78268.25,8.3,-0.44696,0.00017,25.85013]
[1778957574160,34.57,78268.25,8.3,-0.44696,0.00017,25.85013]
[1778957574255,34.57,78278.12,8.3,-0.44523,0.00017,25.83808]
[1778957574848,34.57,78278.12,8.3,-0.44523,0.00017,25.83808]
[1778957575457,34.57,78278.12,8.3,-0.44523,0.00017,25.83808]
[1778957574902,34.57,78284.23,8.3,-0.44417,0.00017,25.83038]
[1778957576372,34.57,78284.23,8.3,-0.44417,0.00017,25.83038]
[1778957576385,34.57,78284.23,8.3,-0.44417,0.00017,25.83038]
[1778957577946,34.56,78282.48,8.3,-0.44447,0.00017,25.83257]
[1778957578682,34.56,78279.8,8.3,-0.44493,0.00017,25.83593]
[1778957581095,34.56,78279.04,8.3,-0.44506,0.00017,25.83684]
[1778957583729,34.56,78279.8,8.3,-0.44493,0.00017,25.83584]
[1778957584101,34.56,78279.8,8.3,-0.44493,0.00017,25.83584]
[1778957584505,34.56,78279.8,8.3,-0.44493,0.00017,25.83584]
[1778957584533,34.55,78279.75,8.3,-0.44493,0.00017,25.83587]
[1778957584558,34.55,78279.75,8.3,-0.44493,0.00017,25.83587]
[1778957585226,34.55,78279.75,8.3,-0.44493,0.00017,25.83587]
[1778957585313,34.55,78288.7,8.3,-0.44336,0.00017,25.82443]
[1778957585880,34.55,78288.7,8.3,-0.44336,0.00017,25.82443]
[1778957585950,34.55,78288.7,8.3,-0.44336,0.00017,25.82443]
[1778957585968,34.55,78297.1,8.3,-0.4419,0.00017,25.81335]
[1778957586938,34.55,78297.1,8.3,-0.4419,0.00017,25.81335]
[1778957589204,34.55,78297.46,8.3,-0.44183,0.00017,25.81282]
[1778957589310,34.55,78297.46,8.3,-0.44183,0.00017,25.81282]
[1778957593132,34.54,78291.38,8.3,-0.44288,0.00017,25.8208]
[1778957594419,34.54,78289.2,8.3,-0.44326,0.00017,25.82361]
[1778957600172,34.53,78283.82,8.3,-0.44419,0.00017,25.83046]
[1778957606077,34.52,78284.92,8.3,-0.44398,0.00017,25.82894]
[1778957607176,34.52,78284.92,8.3,-0.44398,0.00017,25.82894]
[1778957607263,34.52,78284.92,8.3,-0.44398,0.00017,25.82894]
[1778957607494,34.52,78284.92,8.3,-0.44398,0.00017,25.82894]
[1778957607517,34.52,78284.99,8.3,-0.44397,0.00018,25.82882]
[1778957607598,34.52,78284.99,8.3,-0.44397,0.00018,25.82882]
[1778957608091,34.52,78285.07,8.3,-0.44395,0.00018,25.82871]
[1778957610231,34.52,78284.42,8.3,-0.44407,0.00018,25.82953]
[1778957610237,34.52,78284.42,8.3,-0.44407,0.00018,25.82953]
[1778957610288,34.51,78284.42,8.3,-0.44406,0.00018,25.8295]
[1778957610593,34.51,78284.42,8.3,-0.44406,0.00018,25.8295]
[1778957611174,34.51,78284.42,8.3,-0.44406,0.00018,25.8295]
[1778957611410,34.51,78284.42,8.3,-0.44406,0.00018,25.8295]
[1778957611794,34.51,78278.98,8.3,-0.44501,0.00018,25.8328]
[1778957612375,34.51,78278.98,8.3,-0.44501,0.00018,25.8328]
[1778957612404,34.51,78278.98,8.3,-0.44501,0.00018,25.8328]
[1778957613286,34.51,78277.47,8.3,-0.44527,0.00018,25.83468]
[1778957616642,34.51,78272.63,8.3,-0.44612,0.00018,25.84061]
[1778957616795,34.51,78272.63,8.3,-0.44612,0.00018,25.84061]
[1778957616930,34.51,78272.63,8.3,-0.44612,0.00018,25.84061]
[1778957617484,34.51,78272.63,8.3,-0.44612,0.00018,25.84061]
[1778957617154,34.51,78279.58,8.3,-0.4449,0.00018,25.83199]
[1778957617846,34.51,78279.58,8.3,-0.4449,0.00018,25.83199]
[1778957618522,34.51,78279.58,8.3,-0.4449,0.00018,25.83199]
[1778957618795,34.51,78285.2,8.3,-0.44391,0.00018,25.82483]
[1778957619156,34.51,78285.2,8.3,-0.44391,0.00018,25.82483]
[1778957619168,34.5,78281.0,8.3,-0.44465,0.00018,25.83017]
[1778957620175,34.5,78275.15,8.3,-0.44567,0.00018,25.83747]
[1778957627224,34.5,78273.66,8.3,-0.44592,0.00018,25.83922]
[1778957628648,34.49,78273.59,8.3,-0.44593,0.00018,25.83928]
[1778957628756,34.49,78273.59,8.3,-0.44593,0.00018,25.83928]
[1778957630473,34.49,78272.87,8.3,-0.44605,0.00018,25.84015]
[1778957631374,34.49,78271.32,8.3,-0.44633,0.00018,25.84203]
[1778957631383,34.49,78271.32,8.3,-0.44633,0.00018,25.84203]
[1778957631739,34.49,78271.51,8.3,-0.44629,0.00018,25.84179]
[1778957632461,34.49,78271.51,8.3,-0.44629,0.00018,25.84179]
[1778957632561,34.49,78268.41,8.3,-0.44683,0.00018,25.84554]
[1778957633880,34.49,78266.44,8.3,-0.44718,0.00018,25.8479]
[1778957634273,34.49,78262.12,8.3,-0.44794,0.00018,25.85299]
[1778957637615,34.48,78260.66,8.3,-0.44819,0.00018,25.85465]
[1778957637622,34.48,78260.66,8.3,-0.44819,0.00018,25.85465]
[1778957637652,34.48,78260.66,8.3,-0.44819,0.00018,25.85465]
[1778957637679,34.48,78260.66,8.3,-0.44819,0.00018,25.85465]
[1778957638182,34.48,78260.66,8.3,-0.44819,0.00018,25.85465]
[1778957638374,34.48,78260.66,8.3,-0.44819,0.00018,25.85465]
[1778957640899,34.48,78266.13,8.3,-0.44722,0.00018,25.84816]
[1778957642566,34.48,78266.95,8.3,-0.44708,0.00018,25.84717]
[1778957644488,34.48,78267.74,8.3,-0.44694,0.00018,25.8462]
[1778957644531,34.47,78264.85,8.3,-0.44744,0.00018,25.84963]
[1778957644901,34.47,78264.85,8.3,-0.44744,0.00018,25.84963]
[1778957645350,34.47,78263.97,8.3,-0.4476,0.00018,25.85067]
[1778957645994,34.47,78263.97,8.3,-0.4476,0.00018,25.85067]
[1778957647998,34.47,78265.22,8.3,-0.44737,0.00018,25.84916]
[1778957652018,34.47,78264.69,8.3,-0.44746,0.00018,25.84977]
[1778957652082,34.47,78264.69,8.3,-0.44746,0.00018,25.84977]
[1778957652086,34.47,78264.69,8.3,-0.44746,0.00018,25.84977]
[1778957654313,34.46,78262.03,8.3,-0.44792,0.00018,25.85285]
[1778957659448,34.46,78260.82,8.3,-0.44813,0.00018,25.85418]
[1778957660928,34.45,78259.28,8.3,-0.44839,0.00018,25.85595]
[1778957664097,34.45,78256.76,8.3,-0.44883,0.00018,25.85882]
[1778957664929,34.45,78254.85,8.3,-0.44917,0.00018,25.86098]
[1778957665490,34.45,78252.58,8.3,-0.44957,0.00018,25.86355]
[1778957666088,34.45,78252.58,8.3,-0.44957,0.00018,25.86355]
[1778957666497,34.43,78246.79,8.3,-0.45057,0.00018,25.86985]
[1778957671532,34.43,78242.7,8.3,-0.45127,0.00018,25.87067]
[1778957671968,34.43,78242.7,8.3,-0.45127,0.00018,25.87067]
[1778957677575,34.4,78239.53,8.3,-0.4518,0.00018,25.87381]
[1778957678156,34.4,78239.53,8.3,-0.4518,0.00018,25.87381]
[1778957678199,34.4,78239.53,8.3,-0.4518,0.00018,25.87381]
[1778957679974,34.39,78235.93,8.3,-0.45243,0.00018,25.87757]
[1778957679995,34.39,78235.93,8.3,-0.45243,0.00018,25.87757]
[1778957680020,34.39,78235.93,8.3,-0.45243,0.00018,25.87757]
[1778957680393,34.39,78235.93,8.3,-0.45243,0.00018,25.87757]
[1778957680964,34.39,78234.09,8.3,-0.45275,0.00018,25.87947]
[1778957681015,34.39,78234.09,8.3,-0.45275,0.00018,25.87947]
[1778957682344,34.39,78229.43,8.3,-0.45357,0.00018,25.88423]
[1778957685631,34.38,78221.39,8.3,-0.45499,0.00018,25.89217]
[1778957689834,34.38,78219.57,8.3,-0.4553,0.00018,25.89391]
[1778957692302,34.38,78216.1,8.3,-0.45591,0.00018,25.8972]
[1778957692459,34.38,78216.1,8.3,-0.45591,0.00018,25.8972]
[1778957693202,34.37,78215.11,8.3,-0.45609,0.00018,25.89812]
[1778957696008,34.37,78211.19,8.3,-0.45678,0.00018,25.90176]
[1778957696156,34.37,78211.19,8.3,-0.45678,0.00018,25.90176]
[1778957696999,34.37,78208.8,8.3,-0.4572,0.00018,25.90394]
[1778957698114,34.37,78204.92,8.3,-0.45788,0.00018,25.90742]
[1778957698394,34.37,78204.92,8.3,-0.45788,0.00018,25.90742]
[1778957698477,34.37,78199.25,8.3,-0.45888,0.00018,25.91237]
[1778957700092,34.37,78197.6,8.3,-0.45917,0.00018,25.91378]
[1778957701541,34.37,78195.98,8.3,-0.45946,0.00018,25.91515]
[1778957702963,34.37,78197.27,8.3,-0.45923,0.00018,25.91406]
[1778957702972,34.37,78197.27,8.3,-0.45923,0.00018,25.91406]
[1778957703394,34.37,78197.27,8.3,-0.45923,0.00018,25.91406]
[1778957703465,34.36,78201.4,8.3,-0.4585,0.00018,25.91049]
[1778957703757,34.36,78209.58,8.3,-0.45706,0.00018,25.90319]
[1778957709799,34.36,78214.32,8.3,-0.45621,0.00018,25.89876]
[1778957713912,34.36,78217.68,8.3,-0.45562,0.00018,25.89556]
[1778957720876,34.34,78217.84,8.3,-0.45558,0.00018,25.89533]
[1778957721680,34.34,78217.84,8.3,-0.45558,0.00018,25.89533]
[1778957726923,34.34,78217.65,8.3,-0.4556,0.00018,25.89546]
[1778957731958,34.33,78217.43,8.3,-0.45563,0.00018,25.89206]
[1778957738634,34.33,78217.63,8.3,-0.45559,0.00018,25.89184]
[1778957739007,34.32,78223.66,8.3,-0.45452,0.00018,25.88595]
[1778957739917,34.32,78223.66,8.3,-0.45452,0.00018,25.88595]
[1778957745050,34.31,78228.48,8.3,-0.45366,0.00018,25.88106]
[1778957750085,34.31,78230.06,8.3,-0.45338,0.00018,25.8794]
[1778957752603,34.31,78230.06,8.3,-0.45338,0.00018,25.8794]
[1778957752885,34.3,78230.06,8.3,-0.45337,0.00018,25.87937]
[1778957758141,34.3,78230.37,8.3,-0.45331,0.00018,25.87901]
[1778957765193,34.29,78230.02,8.3,-0.45336,0.00018,25.87931]
[1778957770228,34.28,78230.21,8.3,-0.45332,0.00018,25.87906]
[1778957775265,34.28,78229.98,8.3,-0.45336,0.00018,25.87925]
[1778957780303,34.27,78229.99,8.3,-0.45335,0.00018,25.8792]
[1778957787352,34.27,78230.01,8.3,-0.45334,0.00018,25.87912]
[1778957792388,34.26,78229.94,8.3,-0.45334,0.00018,25.87558]
[1778957797423,34.25,78229.86,8.3,-0.45335,0.00018,25.87562]
[1778957802458,34.25,78229.91,8.3,-0.45334,0.00018,25.87553]
[1778957808500,34.24,78231.35,8.3,-0.45308,0.00018,25.874]
[1778957813535,34.24,78232.2,8.3,-0.45292,0.00018,25.87308]
[1778957818570,34.23,78232.41,8.3,-0.45288,0.00018,25.87282]
[1778957821342,34.23,78232.41,8.3,-0.45288,0.00018,25.87282]
[1778957822598,34.23,78223.85,8.3,-0.45439,0.00018,25.8815]
[1778957824612,34.23,78214.2,8.3,-0.4561,0.00018,25.89086]
[1778957827550,34.23,78212.5,8.3,-0.4564,0.00018,25.89245]
[1778957828203,34.23,78212.98,8.3,-0.45632,0.00018,25.892]
[1778957831891,34.22,78215.6,8.3,-0.45585,0.00018,25.88951]
[1778957832094,34.22,78215.6,8.3,-0.45585,0.00018,25.88951]
[1778957832669,34.22,78215.58,8.3,-0.45585,0.00018,25.88953]
[1778957837699,34.22,78215.41,8.3,-0.45588,0.00018,25.88969]
[1778957843789,34.22,78215.48,8.3,-0.45587,0.00018,25.88962]
[1778957844243,34.22,78214.07,8.3,-0.45612,0.00018,25.89096]
[1778957844497,34.22,78214.07,8.3,-0.45612,0.00018,25.89096]
[1778957844755,34.23,78210.58,8.3,-0.45674,0.00018,25.89423]
[1778957845417,34.23,78210.58,8.3,-0.45674,0.00018,25.89423]
[1778957853412,34.22,78210.77,8.3,-0.4567,0.00018,25.89404]
[1778957853593,34.22,78210.77,8.3,-0.4567,0.00018,25.89404]
[1778957853638,34.22,78210.73,8.3,-0.45671,0.00018,25.8905]
[1778957854542,34.22,78210.73,8.3,-0.45671,0.00018,25.8905]
[1778957854694,34.22,78210.73,8.3,-0.45671,0.00018,25.8905]
[1778957854777,34.22,78210.7,8.3,-0.45671,0.00018,25.89052]
[1778957855834,34.22,78210.59,8.3,-0.45673,0.00018,25.89063]
[1778957855835,34.22,78210.59,8.3,-0.45673,0.00018,25.89063]
[1778957855896,34.22,78210.59,8.3,-0.45673,0.00018,25.89063]
[1778957856337,34.22,78210.59,8.3,-0.45673,0.00018,25.89063]
[1778957856346,34.22,78210.59,8.3,-0.45673,0.00018,25.89063]
[1778957856435,34.22,78210.31,8.3,-0.45678,0.00018,25.89088]
[1778957861874,34.22,78209.54,8.3,-0.45692,0.00018,25.89159]
[1778957867097,34.22,78209.47,8.3,-0.45693,0.00018,25.89166]
[1778957868516,34.22,78209.15,8.3,-0.45698,0.00018,25.89195]
[1778957870121,34.22,78203.73,8.3,-0.45795,0.00018,25.89687]
[1778957871205,34.22,78203.84,8.3,-0.45793,0.00018,25.89677]
[1778957871737,34.22,78203.84,8.3,-0.45793,0.00018,25.89677]
[1778957878546,34.22,78208.77,8.3,-0.45705,0.00018,25.89231]
[1778957879510,34.22,78208.62,8.3,-0.45708,0.00018,25.89245]
[1778957880448,34.22,78208.69,8.3,-0.45707,0.00018,25.89239]
[1778957880483,34.22,78208.69,8.3,-0.45707,0.00018,25.89239]
[1778957880505,34.22,78208.69,8.3,-0.45707,0.00018,25.89239]
[1778957881452,34.22,78208.69,8.3,-0.45707,0.00018,25.89239]
[1778957881865,34.22,78205.33,8.3,-0.45767,0.00018,25.89545]
[1778957882455,34.22,78205.33,8.3,-0.45767,0.00018,25.89545]
[1778957888074,34.22,78204.2,8.3,-0.45787,0.00018,25.89648]
[1778957895105,34.23,78206.17,8.3,-0.45752,0.00018,25.89474]
[1778957898166,34.23,78206.17,8.3,-0.45752,0.00018,25.89474]
[1778957904168,34.24,78204.89,8.3,-0.45776,0.00018,25.89594]
[1778957910210,34.24,78204.51,8.3,-0.45783,0.00018,25.8963]
[1778957915245,34.24,78204.93,8.3,-0.45775,0.00018,25.89238]
[1778957920722,34.25,78204.89,8.3,-0.45776,0.00018,25.89244]
[1778957926322,34.25,78205.3,8.3,-0.45769,0.00018,25.89209]
[1778957929351,34.25,78205.62,8.3,-0.45764,0.00018,25.89181]
[1778957933450,34.26,78208.9,8.3,-0.45706,0.00018,25.88885]
[1778957936038,34.26,78208.76,8.3,-0.45708,0.00018,25.88899]
[1778957936456,34.26,78208.76,8.3,-0.45708,0.00018,25.88899]
[1778957937554,34.26,78208.76,8.3,-0.45709,0.00018,25.889]
[1778957940240,34.26,78208.06,8.3,-0.45721,0.00018,25.88965]
[1778957945456,34.27,78207.54,8.3,-0.45731,0.00018,25.89015]
[1778957950492,34.27,78208.18,8.3,-0.4572,0.00018,25.88959]
[1778957956534,34.27,78208.19,8.3,-0.4572,0.00018,25.88961]
[1778957963583,34.28,78208.16,8.3,-0.45721,0.00018,25.88967]
[1778957970632,34.28,78208.0,8.3,-0.45724,0.00018,25.88985]
[1778957976674,34.29,78208.07,8.3,-0.45723,0.00018,25.88625]
[1778957981714,34.29,78208.04,8.3,-0.45724,0.00018,25.8863]
[1778957986749,34.29,78207.97,8.3,-0.45725,0.00018,25.88638]
[1778957991784,34.3,78207.7,8.3,-0.4573,0.00018,25.88664]
[1778957996819,34.3,78207.89,8.3,-0.45727,0.00018,25.88649]
[1778958001793,34.3,78207.71,8.3,-0.45731,0.00018,25.88667]
[1778958001875,34.3,78207.71,8.3,-0.45731,0.00018,25.88667]
[1778958002253,34.3,78208.21,8.3,-0.45722,0.00018,25.88622]
[1778958002629,34.3,78208.21,8.3,-0.45722,0.00018,25.88622]
[1778958002862,34.3,78214.61,8.3,-0.45609,0.00018,25.88028]
[1778958003355,34.3,78214.61,8.3,-0.45609,0.00018,25.88028]
[1778958003759,34.3,78214.61,8.3,-0.45609,0.00018,25.88028]
[1778958012933,34.31,78217.11,8.3,-0.45565,0.00018,25.87797]
[1778958012976,34.31,78217.11,8.3,-0.45565,0.00018,25.87797]
[1778958018976,34.31,78217.11,8.3,-0.45565,0.00018,25.87797]
[1778958024012,34.31,78217.0,8.3,-0.45567,0.00018,25.87807]
[1778958029047,34.31,78216.6,8.3,-0.45574,0.00018,25.87846]
[1778958034082,34.31,78216.6,8.3,-0.45574,0.00018,25.87489]
[1778958039117,34.31,78216.87,8.3,-0.45569,0.00018,25.87463]
[1778958044152,34.31,78216.72,8.3,-0.45572,0.00018,25.87477]
[1778958045931,34.31,78216.72,8.3,-0.45572,0.00018,25.87477]
[1778958046241,34.31,78217.07,8.3,-0.45565,0.00018,25.87444]
[1778958051388,34.31,78211.5,8.3,-0.45664,0.00018,25.87968]
[1778958051698,34.31,78211.5,8.3,-0.45664,0.00018,25.87968]
[1778958052439,34.31,78212.31,8.3,-0.4565,0.00018,25.87892]
[1778958053417,34.31,78212.1,8.3,-0.45653,0.00018,25.87912]
[1778958053766,34.31,78212.1,8.3,-0.45653,0.00018,25.87912]
[1778958055538,34.31,78211.8,8.3,-0.45659,0.00018,25.8794]
[1778958056347,34.31,78211.76,8.3,-0.45659,0.00018,25.87943]
[1778958056408,34.31,78211.99,8.3,-0.45655,0.00018,25.87922]
[1778958062302,34.32,78212.66,8.3,-0.45644,0.00018,25.87865]
[1778958068792,34.32,78217.76,8.3,-0.45554,0.00018,25.87386]
[1778958068796,34.32,78217.76,8.3,-0.45554,0.00018,25.87386]
[1778958068893,34.33,78217.76,8.3,-0.45555,0.00018,25.87389]
[1778958074383,34.33,78217.14,8.3,-0.45566,0.00018,25.87449]
[1778958075344,34.33,78217.14,8.3,-0.45566,0.00018,25.87449]
[1778958080425,34.33,78218.95,8.3,-0.45534,0.00018,25.87275]
[1778958085460,34.33,78224.18,8.3,-0.45441,0.00018,25.86763]
[1778958086885,34.33,78224.18,8.3,-0.45441,0.00018,25.86763]
[1778958087474,34.33,78215.17,8.3,-0.45601,0.00018,25.87636]
[1778958092537,34.33,78211.98,8.3,-0.45657,0.00018,25.87934]
[1778958098551,34.33,78211.11,8.3,-0.45672,0.00018,25.87657]
[1778958100234,34.33,78211.11,8.3,-0.45672,0.00018,25.87657]
[1778958105600,34.32,78210.66,8.3,-0.4568,0.00018,25.87697]
[1778958108026,34.32,78210.85,8.3,-0.45676,0.00018,25.87679]
[1778958108127,34.32,78210.85,8.3,-0.45676,0.00018,25.87679]
[1778958110716,34.32,78210.48,8.3,-0.45683,0.00018,25.87714]
[1778958110814,34.33,78210.48,8.3,-0.45683,0.00018,25.87716]
[1778958116677,34.33,78210.88,8.3,-0.45676,0.00018,25.87678]
[1778958122719,34.32,78211.3,8.3,-0.45668,0.00018,25.87638]
[1778958127754,34.32,78210.7,8.3,-0.45679,0.00018,25.87692]
[1778958133531,34.32,78211.27,8.3,-0.45669,0.00018,25.87639]
[1778958136390,34.32,78208.3,8.3,-0.45721,0.00018,25.87911]
[1778958136427,34.32,78208.3,8.3,-0.45721,0.00018,25.87911]
[1778958136947,34.32,78208.3,8.3,-0.45721,0.00018,25.87911]
[1778958137257,34.32,78208.05,8.3,-0.45726,0.00018,25.87935]
[1778958137824,34.32,78206.24,8.3,-0.45758,0.00018,25.88099]
[1778958138463,34.32,78206.24,8.3,-0.45758,0.00018,25.88099]
[1778958139299,34.32,78203.51,8.3,-0.45806,0.00018,25.88344]
[1778958149909,34.33,78201.52,8.3,-0.45842,0.00018,25.88525]
[1778958154944,34.34,78201.63,8.3,-0.4584,0.00018,25.88161]
[1778958162125,34.34,78201.63,8.3,-0.45841,0.00018,25.88163]
[1778958165568,34.34,78199.17,8.3,-0.45885,0.00018,25.88379]
[1778958165594,34.34,78199.17,8.3,-0.45885,0.00018,25.88379]
[1778958166025,34.35,78193.3,8.3,-0.45989,0.00018,25.88878]
[1778958166409,34.35,78193.3,8.3,-0.45989,0.00018,25.88878]
[1778958170809,34.35,78187.46,8.3,-0.46092,0.00018,25.89356]
[1778958173072,34.35,78184.89,8.3,-0.46138,0.00018,25.89562]
[1778958173082,34.35,78184.89,8.3,-0.46138,0.00018,25.89562]
[1778958178109,34.35,78184.07,8.3,-0.46153,0.00018,25.89628]
[1778958181697,34.35,78184.07,8.3,-0.46153,0.00018,25.89628]
[1778958187182,34.36,78181.98,8.3,-0.4619,0.00018,25.89794]
[1778958190603,34.36,78181.95,8.3,-0.46191,0.00018,25.89797]
[1778958192208,34.36,78182.87,8.3,-0.46175,0.00018,25.89726]
[1778958194107,34.36,78183.96,8.3,-0.46155,0.00018,25.89642]
[1778958200795,34.37,78184.91,8.3,-0.46139,0.00018,25.89569]
[1778958202290,34.37,78193.56,8.3,-0.45986,0.00018,25.88868]
[1778958204631,34.37,78194.13,8.3,-0.45976,0.00018,25.88821]
[1778958206499,34.37,78194.18,8.3,-0.45975,0.00018,25.88817]
[1778958206539,34.37,78194.18,8.3,-0.45975,0.00018,25.88817]
[1778958206581,34.37,78194.34,8.3,-0.45972,0.00018,25.88804]
[1778958208337,34.37,78201.46,8.3,-0.45846,0.00018,25.88196]
[1778958213372,34.37,78201.95,8.3,-0.45837,0.00018,25.87798]
[1778958214299,34.37,78201.95,8.3,-0.45837,0.00018,25.87798]
[1778958214409,34.37,78201.95,8.3,-0.45837,0.00018,25.87798]
[1778958214497,34.37,78203.59,8.3,-0.45809,0.00018,25.87655]
[1778958217852,34.37,78205.31,8.3,-0.45778,0.00018,25.87501]
[1778958218380,34.37,78205.41,8.3,-0.45776,0.00018,25.87491]
[1778958218494,34.37,78205.41,8.3,-0.45776,0.00018,25.87491]
[1778958218595,34.37,78205.51,8.3,-0.45774,0.00018,25.87482]
[1778958224179,34.37,78205.66,8.3,-0.45772,0.00018,25.87468]
[1778958226418,34.37,78205.47,8.3,-0.45775,0.00018,25.87485]
[1778958226953,34.37,78205.47,8.3,-0.45775,0.00018,25.87485]
[1778958227793,34.37,78204.91,8.3,-0.45785,0.00018,25.87535]
[1778958229385,34.37,78205.73,8.3,-0.4577,0.00018,25.87462]
[1778958234519,34.38,78209.3,8.3,-0.45708,0.00018,25.87143]
[1778958239554,34.38,78209.57,8.3,-0.45704,0.00018,25.87123]
[1778958240936,34.38,78209.57,8.3,-0.45704,0.00018,25.87123]
[1778958241707,34.39,78209.56,8.3,-0.45704,0.00018,25.87125]
[1778958243226,34.39,78215.52,8.3,-0.45599,0.00018,25.86572]
[1778958244655,34.39,78221.01,8.3,-0.45502,0.00018,25.86046]
[1778958250631,34.39,78225.5,8.3,-0.45423,0.00018,25.85606]
[1778958251666,34.39,78225.5,8.3,-0.45423,0.00018,25.85606]
[1778958251670,34.39,78225.5,8.3,-0.45423,0.00018,25.85606]
[1778958251797,34.39,78225.5,8.3,-0.45423,0.00018,25.85606]
[1778958251898,34.39,78225.29,8.3,-0.45426,0.00018,25.85628]
[1778958257680,34.38,78225.22,8.3,-0.45427,0.00018,25.8563]
[1778958262715,34.38,78227.57,8.3,-0.45385,0.00018,25.85391]
[1778958267750,34.37,78223.91,8.3,-0.45449,0.00018,25.85751]
[1778958273792,34.37,78222.03,8.3,-0.45481,0.00018,25.85574]
[1778958278827,34.36,78225.46,8.3,-0.4542,0.00018,25.8523]
[1778958283862,34.35,78225.16,8.3,-0.45424,0.00018,25.85256]
[1778958288897,34.35,78225.0,8.3,-0.45427,0.00018,25.85266]
[1778958293932,34.34,78224.94,8.3,-0.45427,0.00018,25.85268]
[1778958298967,34.33,78223.97,8.3,-0.45444,0.00018,25.85359]
[1778958304004,34.33,78222.34,8.3,-0.45472,0.00018,25.85516]
[1778958309037,34.32,78222.27,8.3,-0.45472,0.00018,25.85519]
[1778958320114,34.31,78222.45,8.3,-0.45468,0.00018,25.85491]
[1778958329177,34.3,78222.41,8.3,-0.45468,0.00018,25.85487]
[1778958337359,34.3,78222.31,8.3,-0.45469,0.00018,25.85496]
[1778958343275,34.28,78222.26,8.3,-0.45468,0.00018,25.85133]
[1778958349317,34.27,78222.33,8.3,-0.45466,0.00018,25.85121]
[1778958349845,34.27,78222.33,8.3,-0.45466,0.00018,25.85121]
[1778958355884,34.27,78222.29,8.3,-0.45467,0.00018,25.85123]
[1778958357542,34.27,78222.29,8.3,-0.45466,0.00018,25.8512]
[1778958363604,34.26,78225.3,8.3,-0.45412,0.00018,25.84816]
[1778958363922,34.26,78225.3,8.3,-0.45412,0.00018,25.84816]
[1778958368087,34.26,78225.3,8.3,-0.45412,0.00018,25.84812]
[1778958373488,34.25,78224.41,8.3,-0.45427,0.00018,25.84896]
[1778958379530,34.24,78224.54,8.3,-0.45424,0.00018,25.84878]
[1778958386579,34.24,78225.35,8.3,-0.45409,0.00018,25.84792]
[1778958392621,34.23,78224.93,8.3,-0.45415,0.00018,25.84472]
[1778958397656,34.23,78225.01,8.3,-0.45413,0.00018,25.8446]
[1778958402691,34.22,78224.93,8.3,-0.45414,0.00018,25.84465]
[1778958407726,34.22,78225.32,8.3,-0.45407,0.00018,25.84422]
[1778958412761,34.21,78225.12,8.3,-0.4541,0.00018,25.84438]
[1778958417797,34.21,78225.14,8.3,-0.45409,0.00018,25.84433]
[1778958422832,34.2,78225.11,8.3,-0.45409,0.00018,25.84432]
[1778958427868,34.2,78225.05,8.3,-0.4541,0.00018,25.84434]
[1778958431261,34.2,78225.11,8.3,-0.45409,0.00018,25.84428]
[1778958433164,34.2,78233.22,8.3,-0.45265,0.00018,25.83595]
[1778958436242,34.2,78235.3,8.3,-0.45228,0.00018,25.8338]
[1778958437938,34.2,78225.55,8.3,-0.45402,0.00018,25.8439]
[1778958442973,34.2,78227.56,8.3,-0.45365,0.00018,25.84183]
[1778958450022,34.19,78231.3,8.3,-0.45298,0.00018,25.83793]
[1778958456064,34.19,78231.44,8.3,-0.45295,0.00018,25.83415]
[1778958461099,34.18,78231.3,8.3,-0.45297,0.00018,25.83426]
[1778958466134,34.18,78231.23,8.3,-0.45297,0.00018,25.83429]
[1778958471169,34.17,78231.44,8.3,-0.45293,0.00018,25.83404]
[1778958476204,34.17,78233.46,8.3,-0.45257,0.00018,25.83189]
[1778958481239,34.16,78233.22,8.3,-0.45261,0.00018,25.8321]
[1778958486375,34.16,78229.95,8.3,-0.45318,0.00018,25.83548]
[1778958493324,34.15,78229.64,8.3,-0.45323,0.00018,25.83575]
[1778958498359,34.15,78230.53,8.3,-0.45307,0.00018,25.8348]
[1778958503394,34.14,78227.14,8.3,-0.45367,0.00018,25.83826]
[1778958508429,34.14,78224.11,8.3,-0.4542,0.00018,25.8413]
[1778958513464,34.14,78230.95,8.3,-0.45298,0.00018,25.8307]
[1778958519508,34.13,78231.49,8.3,-0.45288,0.00018,25.8301]
[1778958525058,34.13,78233.12,8.3,-0.45258,0.00018,25.82836]
[1778958530585,34.12,78233.92,8.3,-0.45243,0.00018,25.82747]
[1778958535620,34.12,78233.56,8.3,-0.45249,0.00018,25.82781]
[1778958540655,34.12,78234.1,8.3,-0.45239,0.00018,25.82721]
[1778958545690,34.11,78230.8,8.3,-0.45298,0.00018,25.83065]
[1778958550725,34.11,78226.68,8.3,-0.45371,0.00018,25.83488]
[1778958556768,34.11,78226.55,8.3,-0.45373,0.00018,25.83499]
[1778958561805,34.1,78226.61,8.3,-0.45372,0.00018,25.83491]
[1778958566840,34.1,78226.9,8.3,-0.45366,0.00018,25.83459]
[1778958572882,34.1,78226.9,8.3,-0.45365,0.00018,25.83099]
[1778958577917,34.1,78226.87,8.3,-0.45366,0.00018,25.831]
[1778958582952,34.09,78226.83,8.3,-0.45366,0.00018,25.83102]
[1778958588994,34.09,78226.73,8.3,-0.45368,0.00018,25.8311]
[1778958595036,34.09,78224.18,8.3,-0.45413,0.00018,25.83366]
[1778958596270,34.09,78224.18,8.3,-0.45413,0.00018,25.83366]
[1778958596721,34.08,78223.2,8.3,-0.4543,0.00018,25.83464]
[1778958602085,34.08,78214.18,8.3,-0.45591,0.00018,25.84348]
[1778958606282,34.08,78214.19,8.3,-0.45591,0.00018,25.84347]
[1778958607702,34.08,78214.28,8.3,-0.45589,0.00018,25.84338]
[1778958613162,34.08,78214.28,8.3,-0.45589,0.00018,25.84337]
[1778958619478,34.08,78213.93,8.3,-0.45595,0.00018,25.84369]
[1778958621395,34.08,78213.93,8.3,-0.45595,0.00018,25.84369]
[1778958622809,34.08,78214.02,8.3,-0.45593,0.00018,25.8436]
[1778958628267,34.07,78214.32,8.3,-0.45588,0.00018,25.84329]
[1778958630861,34.07,78215.62,8.3,-0.45564,0.00018,25.84203]
[1778958636323,34.07,78216.51,8.3,-0.45548,0.00018,25.83758]
[1778958641358,34.07,78216.66,8.3,-0.45545,0.00018,25.83742]
[1778958642427,34.07,78216.66,8.3,-0.45545,0.00018,25.83742]
[1778958646769,34.07,78216.78,8.3,-0.45542,0.00018,25.83728]
[1778958647980,34.07,78216.78,8.3,-0.45542,0.00018,25.83728]
[1778958650791,34.06,78216.38,8.3,-0.45549,0.00018,25.83766]
[1778958654002,34.06,78216.35,8.3,-0.4555,0.00018,25.83768]
[1778958655788,34.06,78215.12,8.3,-0.45572,0.00018,25.83886]
[1778958667541,34.06,78214.44,8.3,-0.45583,0.00018,25.83948]
[1778958668394,34.06,78214.44,8.3,-0.45583,0.00018,25.83948]
[1778958677611,34.05,78214.44,8.3,-0.45583,0.00018,25.83945]
[1778958682646,34.05,78215.38,8.3,-0.45566,0.00018,25.83853]
[1778958684234,34.05,78216.11,8.3,-0.45553,0.00018,25.83782]
[1778958684296,34.05,78216.11,8.3,-0.45553,0.00018,25.83782]
[1778958684333,34.05,78216.11,8.3,-0.45553,0.00018,25.83782]
[1778958690178,34.05,78216.38,8.3,-0.45548,0.00018,25.83758]
[1778958695737,34.06,78215.88,8.3,-0.45557,0.00018,25.83453]
[1778958699409,34.06,78215.8,8.3,-0.45559,0.00018,25.83461]
[1778958699434,34.06,78215.8,8.3,-0.45559,0.00018,25.83461]
[1778958700305,34.06,78215.62,8.3,-0.45562,0.00018,25.8348]
[1778958700311,34.06,78215.62,8.3,-0.45562,0.00018,25.8348]
[1778958700370,34.06,78210.03,8.3,-0.45662,0.00018,25.84014]
[1778958700726,34.06,78210.03,8.3,-0.45662,0.00018,25.84014]
[1778958701513,34.06,78210.03,8.3,-0.45662,0.00018,25.84014]
[1778958701575,34.06,78203.12,8.3,-0.45786,0.00018,25.8465]
[1778958701884,34.06,78203.12,8.3,-0.45786,0.00018,25.8465]
[1778958706570,34.06,78203.61,8.3,-0.45777,0.00018,25.84606]
[1778958708871,34.07,78203.81,8.3,-0.45774,0.00018,25.84591]
[1778958709333,34.07,78203.81,8.3,-0.45774,0.00018,25.84591]
[1778958718295,34.08,78203.79,8.3,-0.45775,0.00018,25.84599]
[1778958718365,34.08,78203.79,8.3,-0.45775,0.00018,25.84599]
[1778958718381,34.08,78203.79,8.3,-0.45775,0.00018,25.84599]
[1778958718672,34.08,78203.79,8.3,-0.45775,0.00018,25.84599]
[1778958718678,34.08,78203.79,8.3,-0.45775,0.00018,25.84599]
[1778958718838,34.08,78203.79,8.3,-0.45776,0.00018,25.84602]
[1778958718873,34.08,78203.79,8.3,-0.45776,0.00018,25.84602]
[1778958720791,34.09,78203.45,8.3,-0.45782,0.00018,25.84634]
[1778958721799,34.09,78204.8,8.3,-0.45758,0.00018,25.84512]
[1778958721919,34.09,78210.72,8.3,-0.45652,0.00018,25.83966]
[1778958727961,34.09,78212.55,8.3,-0.4562,0.00018,25.83795]
[1778958733312,34.09,78212.53,8.3,-0.45621,0.00018,25.83799]
[1778958734236,34.1,78212.49,8.3,-0.45621,0.00018,25.83804]
[1778958741052,34.1,78212.71,8.3,-0.45618,0.00018,25.83786]
[1778958750115,34.11,78212.35,8.3,-0.45625,0.00018,25.83824]
[1778958755150,34.11,78212.42,8.3,-0.45623,0.00018,25.83462]
[1778958760757,34.11,78212.4,8.3,-0.45624,0.00018,25.83465]
[1778958761359,34.11,78212.4,8.3,-0.45624,0.00018,25.83465]
[1778958766387,34.12,78212.37,8.3,-0.45625,0.00018,25.83471]
[1778958772270,34.13,78212.41,8.3,-0.45625,0.00018,25.83474]
[1778958777305,34.13,78212.59,8.3,-0.45623,0.00018,25.83462]
[1778958782340,34.14,78212.43,8.3,-0.45626,0.00018,25.83483]
[1778958787375,34.15,78212.38,8.3,-0.45628,0.00018,25.83494]
[1778958790949,34.16,78212.55,8.3,-0.45625,0.00018,25.83481]
[1778958802480,34.16,78217.79,8.3,-0.45533,0.00018,25.82983]
[1778958811547,34.17,78218.13,8.3,-0.45527,0.00018,25.82596]
[1778958816584,34.17,78218.45,8.3,-0.45521,0.00018,25.82567]
[1778958821619,34.17,78218.27,8.3,-0.45525,0.00018,25.82587]
[1778958826654,34.18,78218.42,8.3,-0.45522,0.00018,25.82574]
[1778958826836,34.18,78218.42,8.3,-0.45522,0.00018,25.82574]
[1778958832696,34.18,78218.58,8.3,-0.4552,0.00018,25.82561]
[1778958837731,34.18,78218.36,8.3,-0.45524,0.00018,25.82585]
[1778958842766,34.19,78218.61,8.3,-0.4552,0.00018,25.82563]
[1778958847801,34.19,78218.96,8.3,-0.45514,0.00018,25.82531]
[1778958852836,34.19,78220.52,8.3,-0.45487,0.00018,25.8238]
[1778958857874,34.2,78222.77,8.3,-0.45447,0.00018,25.8216]
[1778958862908,34.2,78222.72,8.3,-0.45448,0.00018,25.82168]
[1778958867943,34.2,78221.84,8.3,-0.45464,0.00018,25.82259]
[1778958872978,34.21,78222.07,8.3,-0.4546,0.00018,25.81881]
[1778958878013,34.21,78221.83,8.3,-0.45465,0.00018,25.81908]
[1778958884055,34.22,78221.75,8.3,-0.45467,0.00018,25.81919]
[1778958890097,34.22,78221.81,8.3,-0.45466,0.00018,25.81916]
[1778958896165,34.23,78219.29,8.3,-0.45511,0.00018,25.82167]
[1778958901200,34.23,78218.63,8.3,-0.45523,0.00018,25.82234]
[1778958907243,34.23,78220.74,8.3,-0.45486,0.00018,25.82031]
[1778958912278,34.24,78221.35,8.3,-0.45476,0.00018,25.81973]
[1778958917313,34.24,78221.32,8.3,-0.45477,0.00018,25.81979]
[1778958922348,34.24,78221.52,8.3,-0.45474,0.00018,25.81962]
[1778958927383,34.25,78221.19,8.3,-0.4548,0.00018,25.81997]
[1778958933426,34.25,78221.21,8.3,-0.45479,0.00018,25.8164]
[1778958938461,34.25,78221.37,8.3,-0.45477,0.00018,25.81627]
[1778958943496,34.26,78221.34,8.3,-0.45478,0.00018,25.81632]
[1778958948725,34.26,78222.22,8.3,-0.45462,0.00018,25.81547]
[1778958948747,34.26,78222.22,8.3,-0.45462,0.00018,25.81547]
[1778958948795,34.26,78222.22,8.3,-0.45462,0.00018,25.81547]
[1778958948896,34.26,78222.15,8.3,-0.45464,0.00018,25.81555]
[1778958950545,34.26,78228.46,8.3,-0.45351,0.00018,25.8092]
[1778958956587,34.26,78228.15,8.3,-0.45356,0.00018,25.80948]
[1778958962629,34.25,78228.51,8.3,-0.4535,0.00018,25.80908]
[1778958967664,34.25,78228.68,8.3,-0.45346,0.00018,25.80888]
[1778958974601,34.25,78228.66,8.3,-0.45346,0.00018,25.80889]
[1778958975438,34.24,78228.66,8.3,-0.45346,0.00018,25.80887]
[1778958980758,34.24,78228.57,8.3,-0.45347,0.00018,25.80893]
[1778958985793,34.24,78228.93,8.3,-0.45341,0.00018,25.80853]
[1778958990828,34.23,78228.19,8.3,-0.45353,0.00018,25.80926]
[1778958995863,34.23,78228.34,8.3,-0.4535,0.00018,25.8055]
[1778959000898,34.22,78228.52,8.3,-0.45346,0.00018,25.80529]
[1778959007947,34.22,78228.41,8.3,-0.45348,0.00018,25.80536]
[1778959012982,34.22,78228.09,8.3,-0.45353,0.00018,25.80566]
[1778959020031,34.21,78225.83,8.3,-0.45393,0.00018,25.80792]
[1778959030101,34.2,78225.83,8.3,-0.45392,0.00018,25.80786]
[1778959035136,34.2,78226.0,8.3,-0.45388,0.00018,25.80766]
[1778959042694,34.2,78225.79,8.3,-0.45392,0.00018,25.80785]
[1778959049237,34.19,78225.79,8.3,-0.45391,0.00018,25.8078]
[1778959054272,34.19,78225.79,8.3,-0.4539,0.00018,25.80419]
[1778959055407,34.19,78225.79,8.3,-0.4539,0.00018,25.80419]
[1778959062330,34.18,78225.83,8.3,-0.45389,0.00018,25.80411]
[1778959064753,34.18,78225.83,8.3,-0.45389,0.00018,25.80411]
[1778959065892,34.18,78225.79,8.3,-0.4539,0.00018,25.80414]
[1778959066759,34.18,78221.76,8.3,-0.45461,0.00018,25.80817]
[1778959072400,34.17,78215.56,8.3,-0.45571,0.00018,25.8142]
[1778959077978,34.17,78215.57,8.3,-0.45571,0.00018,25.81418]
[1778959083477,34.17,78216.2,8.3,-0.45559,0.00018,25.81354]
[1778959089519,34.17,78215.97,8.3,-0.45563,0.00018,25.81374]
[1778959096579,34.16,78216.12,8.3,-0.45561,0.00018,25.81359]
[1778959097575,34.16,78225.48,8.3,-0.45393,0.00018,25.80431]
[1778959100629,34.16,78230.08,8.3,-0.45311,0.00018,25.79959]
[1778959106641,34.16,78223.85,8.3,-0.45422,0.00018,25.80592]
[1778959112684,34.15,78223.31,8.3,-0.45431,0.00018,25.80285]
[1778959117719,34.15,78220.21,8.3,-0.45486,0.00018,25.80591]
[1778959118130,34.15,78220.21,8.3,-0.45486,0.00018,25.80591]
[1778959123761,34.14,78221.04,8.3,-0.4547,0.00018,25.80505]
[1778959128796,34.14,78221.42,8.3,-0.45463,0.00018,25.80466]
[1778959134838,34.14,78220.91,8.3,-0.45472,0.00018,25.80514]
[1778959139874,34.14,78221.44,8.3,-0.45462,0.00018,25.8046]
[1778959144909,34.13,78221.35,8.3,-0.45464,0.00018,25.80467]
[1778959149944,34.13,78221.42,8.3,-0.45462,0.00018,25.80458]
[1778959158000,34.13,78220.7,8.3,-0.45475,0.00018,25.80527]
[1778959163041,34.12,78218.34,8.3,-0.45517,0.00018,25.80757]
[1778959167069,34.12,78226.71,8.3,-0.45367,0.00018,25.79919]
[1778959172104,34.12,78230.61,8.3,-0.45297,0.00018,25.79157]
[1778959178146,34.12,78230.03,8.3,-0.45307,0.00018,25.79217]
[1778959183181,34.12,78232.93,8.3,-0.45255,0.00018,25.78912]
[1778959190230,34.12,78232.82,8.3,-0.45257,0.00018,25.78922]
[1778959195266,34.12,78232.27,8.3,-0.45267,0.00018,25.78979]
[1778959200302,34.11,78232.3,8.3,-0.45266,0.00018,25.78974]
[1778959205337,34.11,78231.75,8.3,-0.45275,0.00018,25.7903]
[1778959210373,34.11,78231.88,8.3,-0.45273,0.00018,25.79014]
[1778959215408,34.11,78231.78,8.3,-0.45274,0.00018,25.79023]
[1778959220443,34.1,78231.81,8.3,-0.45274,0.00018,25.79018]
[1778959226485,34.1,78231.68,8.3,-0.45276,0.00018,25.79029]
[1778959231520,34.1,78232.09,8.3,-0.45268,0.00018,25.78626]
[1778959237412,34.1,78232.35,8.3,-0.45263,0.00018,25.78597]
[1778959244101,34.09,78232.3,8.3,-0.45263,0.00018,25.78599]
[1778959249646,34.09,78232.95,8.3,-0.45251,0.00018,25.78527]
[1778959254681,34.09,78233.25,8.3,-0.45246,0.00018,25.78493]
[1778959259716,34.08,78233.36,8.3,-0.45243,0.00018,25.78479]
[1778959264751,34.08,78232.5,8.3,-0.45258,0.00018,25.78568]
[1778959272807,34.08,78230.95,8.3,-0.45286,0.00018,25.78728]
[1778959282877,34.07,78230.95,8.3,-0.45285,0.00018,25.78724]
[1778959295968,34.06,78230.82,8.3,-0.45286,0.00018,25.78374]
[1778959306543,34.06,78230.78,8.3,-0.45287,0.00018,25.78376]
[1778959312084,34.06,78219.32,8.3,-0.45491,0.00018,25.7954]
[1778959317119,34.06,78219.21,8.3,-0.45493,0.00018,25.7955]
[1778959322154,34.06,78219.0,8.3,-0.45497,0.00018,25.7957]
[1778959325717,34.06,78217.98,8.3,-0.45515,0.00018,25.7967]
[1778959331217,34.06,78216.99,8.3,-0.45533,0.00018,25.79766]
[1778959339700,34.05,78216.32,8.3,-0.45544,0.00018,25.79831]
[1778959345315,34.05,78216.12,8.3,-0.45548,0.00018,25.79849]
[1778959347856,34.05,78216.05,8.3,-0.45549,0.00018,25.79856]
[1778959353371,34.05,78214.05,8.3,-0.45584,0.00018,25.7969]
[1778959358406,34.05,78213.96,8.3,-0.45586,0.00018,25.79698]
[1778959363519,34.05,78213.91,8.3,-0.45587,0.00018,25.79703]
[1778959369483,34.05,78213.44,8.3,-0.45595,0.00018,25.79747]
[1778959374518,34.05,78214.05,8.3,-0.45584,0.00018,25.79687]
[1778959380204,34.05,78213.82,8.3,-0.45588,0.00018,25.79709]
[1778959380382,34.05,78213.82,8.3,-0.45588,0.00018,25.79709]
[1778959380487,34.05,78212.45,8.3,-0.45612,0.00018,25.7984]
[1778959381570,34.05,78201.09,8.3,-0.45816,0.00018,25.80889]
[1778959386605,34.05,78199.66,8.3,-0.45842,0.00018,25.81018]
[1778959391640,34.05,78200.2,8.3,-0.45832,0.00018,25.8097]
[1778959394191,34.05,78200.9,8.3,-0.45819,0.00018,25.80908]
[1778959394271,34.05,78200.58,8.3,-0.45825,0.00018,25.80937]
[1778959394597,34.05,78200.58,8.3,-0.45825,0.00018,25.80937]
[1778959399785,34.05,78202.73,8.3,-0.45787,0.00018,25.80745]
[1778959405741,34.05,78201.85,8.3,-0.45803,0.00018,25.80826]
[1778959407347,34.05,78201.85,8.3,-0.45803,0.00018,25.80826]
[1778959412790,34.06,78201.48,8.3,-0.4581,0.00018,25.80507]
[1778959417825,34.07,78201.31,8.3,-0.45814,0.00018,25.80528]
[1778959422860,34.08,78201.89,8.3,-0.45804,0.00018,25.80481]
[1778959427406,34.08,78203.32,8.3,-0.45779,0.00018,25.80355]
[1778959427497,34.09,78203.49,8.3,-0.45776,0.00018,25.80342]
[1778959428222,34.09,78203.49,8.3,-0.45776,0.00018,25.80342]
[1778959428323,34.09,78206.23,8.3,-0.45727,0.00018,25.80092]
[1778959430367,34.09,78208.74,8.3,-0.45682,0.00018,25.7986]
[1778959431370,34.09,78209.38,8.3,-0.45671,0.00018,25.798]
[1778959431777,34.09,78209.97,8.3,-0.4566,0.00018,25.79745]
[1778959432595,34.09,78211.13,8.3,-0.4564,0.00018,25.79636]
[1778959433416,34.09,78211.13,8.3,-0.4564,0.00018,25.79636]
[1778959440928,34.09,78212.39,8.3,-0.45617,0.00018,25.79515]
[1778959441347,34.09,78212.39,8.3,-0.45617,0.00018,25.79515]
[1778959443411,34.09,78212.62,8.3,-0.45613,0.00018,25.79493]
[1778959443494,34.09,78212.62,8.3,-0.45613,0.00018,25.79493]
[1778959444007,34.09,78212.53,8.3,-0.45614,0.00018,25.79501]
[1778959449042,34.09,78212.22,8.3,-0.4562,0.00018,25.79533]
[1778959450505,34.09,78212.46,8.3,-0.45616,0.00018,25.79511]
[1778959456091,34.1,78212.44,8.3,-0.45617,0.00018,25.79517]
[1778959457866,34.1,78212.48,8.3,-0.45616,0.00018,25.79513]
[1778959457997,34.1,78212.48,8.3,-0.45616,0.00018,25.79513]
[1778959458105,34.1,78212.45,8.3,-0.45617,0.00018,25.79517]
[1778959463142,34.1,78212.61,8.3,-0.45614,0.00018,25.79501]
[1778959466117,34.09,78212.53,8.3,-0.45615,0.00018,25.79508]
[1778959466193,34.09,78212.53,8.3,-0.45615,0.00018,25.79508]
[1778959466218,34.09,78212.69,8.3,-0.45612,0.00018,25.79492]
[1778959472205,34.1,78213.73,8.3,-0.45594,0.00018,25.79038]
[1778959476652,34.1,78214.03,8.3,-0.45589,0.00018,25.79011]
[1778959482275,34.12,78216.97,8.3,-0.45537,0.00018,25.78737]
[1778959485703,34.12,78216.9,8.3,-0.45539,0.00018,25.78748]
[1778959486586,34.12,78217.29,8.3,-0.45532,0.00018,25.78711]
[1778959487710,34.12,78219.31,8.3,-0.45497,0.00018,25.78515]
[1778959490889,34.13,78228.1,8.3,-0.4534,0.00018,25.77632]
[1778959498388,34.14,78228.44,8.3,-0.45335,0.00018,25.77604]
[1778959503423,34.14,78227.87,8.3,-0.45346,0.00018,25.77667]
[1778959508458,34.15,78227.52,8.3,-0.45352,0.00018,25.77707]
[1778959512977,34.15,78227.34,8.3,-0.45356,0.00018,25.77726]
[1778959513093,34.15,78227.34,8.3,-0.45356,0.00018,25.77726]
[1778959513194,34.15,78227.34,8.3,-0.45356,0.00018,25.77729]
[1778959518529,34.15,78227.69,8.3,-0.4535,0.00018,25.77691]
[1778959523564,34.15,78227.37,8.3,-0.45355,0.00018,25.77722]
[1778959528601,34.14,78227.41,8.3,-0.45354,0.00018,25.77716]
[1778959533636,34.14,78227.3,8.3,-0.45355,0.00018,25.77367]
[1778959538671,34.14,78227.29,8.3,-0.45355,0.00018,25.77365]
[1778959550755,34.13,78227.18,8.3,-0.45356,0.00018,25.77371]
[1778959556797,34.13,78231.99,8.3,-0.4527,0.00018,25.7687]
[1778959562839,34.13,78232.24,8.3,-0.45265,0.00018,25.76842]
[1778959567874,34.13,78232.59,8.3,-0.45259,0.00018,25.76804]
[1778959576938,34.12,78232.93,8.3,-0.45253,0.00018,25.76766]
[1778959581973,34.12,78232.93,8.3,-0.45252,0.00018,25.76764]
[1778959585601,34.12,78232.86,8.3,-0.45254,0.00018,25.76771]
[1778959586369,34.12,78232.86,8.3,-0.45254,0.00018,25.76771]
[1778959592043,34.12,78233.11,8.3,-0.45248,0.00018,25.76384]
[1778959597479,34.12,78233.38,8.3,-0.45244,0.00018,25.76355]
[1778959603120,34.11,78234.26,8.3,-0.45228,0.00018,25.76259]
[1778959610169,34.11,78234.44,8.3,-0.45224,0.00018,25.76239]
[1778959617218,34.11,78234.62,8.3,-0.45221,0.00018,25.76218]
[1778959622253,34.11,78234.59,8.3,-0.45221,0.00018,25.7622]
[1778959627288,34.11,78235.9,8.3,-0.45198,0.00018,25.76079]
[1778959632323,34.11,78237.94,8.3,-0.45162,0.00018,25.75864]
[1778959633565,34.11,78237.94,8.3,-0.45162,0.00018,25.75864]
[1778959633623,34.11,78237.94,8.3,-0.45162,0.00018,25.75864]
[1778959639372,34.13,78241.26,8.3,-0.45104,0.00018,25.75512]
[1778959647429,34.14,78241.85,8.3,-0.45095,0.00018,25.75459]
[1778959652464,34.15,78244.43,8.3,-0.45049,0.00018,25.74822]
[1778959657499,34.15,78245.68,8.3,-0.45028,0.00018,25.74688]
[1778959663541,34.16,78245.76,8.3,-0.45027,0.00018,25.74687]
[1778959668576,34.17,78245.83,8.3,-0.45027,0.00018,25.74685]
[1778959673611,34.17,78246.19,8.3,-0.45021,0.00018,25.74651]
[1778959680660,34.18,78245.79,8.3,-0.45029,0.00018,25.74704]
[1778959685696,34.19,78245.96,8.3,-0.45027,0.00018,25.74691]
[1778959690731,34.2,78245.46,8.3,-0.45036,0.00018,25.74753]
[1778959698790,34.21,78245.37,8.3,-0.45039,0.00018,25.74771]
[1778959704832,34.21,78245.54,8.3,-0.45037,0.00018,25.74759]
[1778959709867,34.22,78246.3,8.3,-0.45024,0.00018,25.74679]
[1778959715909,34.23,78246.36,8.3,-0.45023,0.00018,25.7432]
[1778959720944,34.23,78246.65,8.3,-0.45019,0.00018,25.74292]
[1778959725979,34.24,78246.28,8.3,-0.45026,0.00018,25.74339]
[1778959734727,34.24,78246.39,8.3,-0.45024,0.00018,25.74332]
[1778959739738,34.25,78246.47,8.3,-0.45024,0.00018,25.7433]
[1778959745114,34.26,78246.5,8.3,-0.45024,0.00018,25.74335]
[1778959748261,34.26,78246.72,8.3,-0.45021,0.00018,25.74313]
[1778959749788,34.26,78246.81,8.3,-0.45019,0.00018,25.74304]
[1778959749819,34.26,78246.81,8.3,-0.45019,0.00018,25.74304]
[1778959749898,34.26,78247.1,8.3,-0.45014,0.00018,25.74273]
[1778959749933,34.26,78247.1,8.3,-0.45014,0.00018,25.74273]
[1778959754624,34.27,78252.97,8.3,-0.44911,0.00018,25.73611]
[1778959757397,34.27,78255.49,8.3,-0.44866,0.00018,25.73323]
[1778959757403,34.27,78255.49,8.3,-0.44866,0.00018,25.73323]
[1778959759212,34.27,78265.99,8.3,-0.4468,0.00018,25.72078]
[1778959759903,34.27,78265.99,8.3,-0.4468,0.00018,25.72078]
[1778959759935,34.27,78265.99,8.3,-0.4468,0.00018,25.72078]
[1778959760811,34.27,78265.99,8.3,-0.4468,0.00018,25.72078]
[1778959760948,34.27,78266.86,8.3,-0.44665,0.00018,25.71973]
[1778959760954,34.27,78266.86,8.3,-0.44665,0.00018,25.71973]
[1778959762888,34.28,78270.37,8.3,-0.44603,0.00018,25.71544]
[1778959763335,34.28,78270.37,8.3,-0.44603,0.00018,25.71544]
[1778959763404,34.28,78270.37,8.3,-0.44603,0.00018,25.71544]
[1778959766524,34.28,78272.62,8.3,-0.44563,0.00018,25.71268]
[1778959766602,34.28,78272.62,8.3,-0.44563,0.00018,25.71268]
[1778959767603,34.28,78272.62,8.3,-0.44563,0.00018,25.7127]
[1778959770309,34.28,78266.9,8.3,-0.44665,0.00018,25.71978]
[1778959770402,34.28,78266.61,8.3,-0.4467,0.00018,25.72014]
[1778959772071,34.29,78266.91,8.3,-0.44665,0.00018,25.71619]
[1778959772810,34.29,78266.91,8.3,-0.44665,0.00018,25.71619]
[1778959778345,34.29,78268.98,8.3,-0.44629,0.00018,25.71371]
[1778959783380,34.29,78269.14,8.3,-0.44626,0.00018,25.71356]
[1778959784946,34.29,78269.14,8.3,-0.44626,0.00018,25.71356]
[1778959784978,34.29,78269.14,8.3,-0.44626,0.00018,25.71356]
[1778959785067,34.29,78269.14,8.3,-0.44626,0.00018,25.71356]
[1778959785101,34.29,78269.14,8.3,-0.44626,0.00018,25.71356]
[1778959785578,34.29,78269.14,8.3,-0.44626,0.00018,25.71356]
[1778959785625,34.3,78265.4,8.3,-0.44693,0.00018,25.71815]
[1778959786804,34.3,78265.4,8.3,-0.44693,0.00018,25.71815]
[1778959786871,34.3,78259.09,8.3,-0.44805,0.00018,25.72569]
[1778959788012,34.3,78258.21,8.3,-0.4482,0.00018,25.72672]
[1778959788514,34.3,78258.21,8.3,-0.4482,0.00018,25.72672]
[1778959794457,34.3,78257.18,8.3,-0.44839,0.00018,25.72798]
[1778959799492,34.31,78256.68,8.3,-0.44848,0.00018,25.72859]
[1778959804527,34.31,78256.99,8.3,-0.44843,0.00018,25.72826]
[1778959809763,34.31,78256.77,8.3,-0.44847,0.00018,25.72854]
[1778959811577,34.31,78249.64,8.3,-0.44974,0.00018,25.7367]
[1778959817619,34.3,78249.89,8.3,-0.44968,0.00018,25.7363]
[1778959822654,34.29,78248.96,8.3,-0.44983,0.00018,25.73725]
[1778959829942,34.28,78248.95,8.3,-0.44983,0.00018,25.73725]
[1778959835755,34.26,78249.06,8.3,-0.44978,0.00018,25.73332]
[1778959840791,34.25,78248.63,8.3,-0.44985,0.00018,25.73372]
[1778959845826,34.24,78248.57,8.3,-0.44985,0.00018,25.73371]
[1778959852912,34.24,78248.57,8.3,-0.44985,0.00018,25.73371]
[1778959859924,34.22,78248.8,8.3,-0.44978,0.00018,25.73324]
[1778959869994,34.21,78248.57,8.3,-0.4498,0.00018,25.73335]
[1778959876038,34.2,78247.23,8.3,-0.45004,0.00018,25.73482]
[1778959879107,34.2,78247.13,8.3,-0.45006,0.00018,25.73493]
[1778959879187,34.2,78247.13,8.3,-0.45006,0.00018,25.73493]
[1778959879558,34.2,78247.13,8.3,-0.45006,0.00018,25.73493]
[1778959884571,34.2,78246.45,8.3,-0.45017,0.00018,25.73568]
[1778959887335,34.2,78246.38,8.3,-0.45018,0.00018,25.73572]
[1778959887366,34.2,78246.38,8.3,-0.45018,0.00018,25.73572]
[1778959890137,34.2,78252.74,8.3,-0.44905,0.00018,25.7285]
[1778959891087,34.2,78252.74,8.3,-0.44905,0.00018,25.7285]
[1778959891163,34.2,78252.74,8.3,-0.44905,0.00018,25.7285]
[1778959891404,34.2,78252.74,8.3,-0.44905,0.00018,25.7285]
[1778959898194,34.21,78252.39,8.3,-0.44912,0.00018,25.72542]
[1778959903228,34.21,78253.36,8.3,-0.44896,0.00018,25.72437]
[1778959909270,34.22,78253.25,8.3,-0.44899,0.00018,25.72457]
[1778959919342,34.23,78253.13,8.3,-0.44902,0.00018,25.72483]
[1778959928405,34.25,78253.73,8.3,-0.44893,0.00018,25.72425]
[1778959933440,34.25,78253.71,8.3,-0.44894,0.00018,25.72433]
[1778959936023,34.25,78253.68,8.3,-0.44895,0.00018,25.72438]
[1778959936054,34.25,78253.7,8.3,-0.44894,0.00018,25.72436]
[1778959936124,34.25,78253.7,8.3,-0.44894,0.00018,25.72436]
[1778959936207,34.25,78253.7,8.3,-0.44894,0.00018,25.72436]
[1778959938475,34.26,78243.35,8.3,-0.45078,0.00018,25.73604]
[1778959949552,34.25,78242.13,8.3,-0.451,0.00018,25.73735]
[1778959955594,34.25,78242.14,8.3,-0.45099,0.00018,25.73373]
[1778959960629,34.24,78243.86,8.3,-0.45067,0.00018,25.73178]
[1778959965664,34.24,78243.81,8.3,-0.45068,0.00018,25.73178]
[1778959970699,34.23,78243.57,8.3,-0.45071,0.00018,25.73199]
[1778959973213,34.23,78243.77,8.3,-0.45067,0.00018,25.73175]
[1778959975828,34.23,78243.7,8.3,-0.45068,0.00018,25.73181]
[1778959975884,34.23,78243.7,8.3,-0.45068,0.00018,25.73181]
[1778959976898,34.23,78243.7,8.3,-0.45068,0.00018,25.7318]
[1778959976949,34.23,78243.7,8.3,-0.45068,0.00018,25.7318]
[1778959982783,34.22,78243.57,8.3,-0.4507,0.00018,25.73192]
[1778959987818,34.22,78243.44,8.3,-0.45072,0.00018,25.73205]
[1778959988345,34.22,78243.44,8.3,-0.45072,0.00018,25.73205]
[1778959988433,34.22,78243.44,8.3,-0.45072,0.00018,25.73205]
[1778959993860,34.22,78243.6,8.3,-0.45069,0.00018,25.73185]
[1778959999903,34.22,78243.42,8.3,-0.45072,0.00018,25.73203]
[1778960012805,34.22,78243.24,8.3,-0.45075,0.00018,25.73223]
[1778960018032,34.21,78243.31,8.3,-0.45073,0.00018,25.72853]
[1778960019021,34.21,78243.31,8.3,-0.45073,0.00018,25.72853]
[1778960024074,34.21,78243.73,8.3,-0.45066,0.00018,25.72806]
[1778960029109,34.21,78243.73,8.3,-0.45066,0.00018,25.72807]
[1778960034144,34.21,78243.57,8.3,-0.45069,0.00018,25.72825]
[1778960039180,34.22,78243.51,8.3,-0.4507,0.00018,25.72833]
[1778960044214,34.22,78241.89,8.3,-0.45099,0.00018,25.73012]
[1778960049249,34.22,78241.08,8.3,-0.45114,0.00018,25.73102]
[1778960060326,34.22,78241.44,8.3,-0.45108,0.00018,25.73067]
[1778960066368,34.23,78241.34,8.3,-0.4511,0.00018,25.7308]
[1778960071365,34.23,78241.34,8.3,-0.4511,0.00018,25.7308]
[1778960076438,34.23,78244.49,8.3,-0.45054,0.00018,25.72378]
[1778960078257,34.23,78244.39,8.3,-0.45056,0.00018,25.7239]
[1778960084494,34.23,78244.6,8.3,-0.45052,0.00018,25.7237]
[1778960090536,34.24,78243.77,8.3,-0.45067,0.00018,25.72464]
[1778960092866,34.24,78243.73,8.3,-0.45068,0.00018,25.72469]
[1778960094546,34.24,78246.6,8.3,-0.45017,0.00018,25.72151]
[1778960095071,34.24,78246.6,8.3,-0.45017,0.00018,25.72151]
[1778960097212,34.24,78253.15,8.3,-0.44901,0.00018,25.71409]
[1778960097585,34.24,78258.77,8.3,-0.44801,0.00018,25.70753]
[1778960100055,34.24,78260.81,8.3,-0.44765,0.00018,25.70512]
[1778960105335,34.25,78261.88,8.3,-0.44746,0.00018,25.7039]
[1778960111629,34.25,78262.12,8.3,-0.44743,0.00018,25.70368]
[1778960111683,34.26,78264.32,8.3,-0.44704,0.00018,25.70106]
[1778960116718,34.26,78267.13,8.3,-0.44655,0.00018,25.69769]
[1778960120593,34.26,78267.22,8.3,-0.44653,0.00018,25.69761]
[1778960120652,34.26,78267.22,8.3,-0.44653,0.00018,25.69761]
[1778960122760,34.26,78274.72,8.3,-0.4452,0.00018,25.6883]
[1778960124412,34.26,78276.52,8.3,-0.44488,0.00018,25.68602]
[1778960124597,34.26,78276.52,8.3,-0.44488,0.00018,25.68602]
[1778960124774,34.26,78276.97,8.3,-0.4448,0.00018,25.68544]
[1778960125438,34.26,78276.97,8.3,-0.4448,0.00018,25.68544]
[1778960127655,34.26,78279.47,8.3,-0.44436,0.00018,25.68221]
[1778960131437,34.25,78280.15,8.3,-0.44423,0.00018,25.68125]
[1778960131494,34.25,78280.15,8.3,-0.44423,0.00018,25.68125]
[1778960131497,34.25,78280.15,8.3,-0.44423,0.00018,25.68125]
[1778960131604,34.25,78280.15,8.3,-0.44423,0.00018,25.68125]
[1778960131823,34.25,78275.42,8.3,-0.44506,0.00018,25.6837]
[1778960132826,34.25,78275.42,8.3,-0.44506,0.00018,25.6837]
[1778960132943,34.25,78275.42,8.3,-0.44506,0.00018,25.6837]
[1778960135098,34.25,78269.26,8.3,-0.44615,0.00018,25.6914]
[1778960135545,34.25,78267.27,8.3,-0.44651,0.00018,25.69384]
[1778960135853,34.25,78263.62,8.3,-0.44716,0.00018,25.69829]
[1778960136580,34.25,78263.62,8.3,-0.44716,0.00018,25.69829]
[1778960137644,34.26,78259.11,8.3,-0.44796,0.00018,25.70368]
[1778960137867,34.25,78258.81,8.3,-0.44801,0.00018,25.70403]
[1778960142902,34.25,78257.72,8.3,-0.4482,0.00018,25.70528]
[1778960148944,34.25,78256.94,8.3,-0.44834,0.00018,25.70615]
[1778960150175,34.25,78256.94,8.3,-0.44834,0.00018,25.70615]
[1778960152767,34.24,78258.51,8.3,-0.44805,0.00018,25.70428]
[1778960158007,34.24,78256.03,8.3,-0.44849,0.00018,25.70713]
[1778960163042,34.23,78255.87,8.3,-0.44851,0.00018,25.70727]
[1778960168077,34.23,78255.51,8.3,-0.44857,0.00018,25.70764]
[1778960177140,34.22,78255.75,8.3,-0.44851,0.00018,25.70726]
[1778960181125,34.22,78255.25,8.3,-0.4486,0.00018,25.70782]
[1778960181225,34.21,78255.25,8.3,-0.4486,0.00018,25.70779]
[1778960182011,34.21,78255.25,8.3,-0.4486,0.00018,25.70779]
[1778960182078,34.21,78255.25,8.3,-0.4486,0.00018,25.70779]
[1778960185051,34.21,78249.08,8.3,-0.4497,0.00018,25.71489]
[1778960187304,34.21,78253.12,8.3,-0.44897,0.00018,25.71023]
[1778960192177,34.2,78253.98,8.3,-0.44881,0.00018,25.70558]
[1778960197282,34.2,78253.64,8.3,-0.44886,0.00018,25.70594]
[1778960200955,34.2,78252.85,8.3,-0.449,0.00018,25.70686]
[1778960206417,34.2,78253.02,8.3,-0.44898,0.00018,25.70668]
[1778960211452,34.2,78252.98,8.3,-0.44898,0.00018,25.70675]
[1778960216487,34.21,78253.61,8.3,-0.44887,0.00018,25.70603]
[1778960221522,34.21,78253.54,8.3,-0.44889,0.00018,25.70613]
[1778960226557,34.21,78253.58,8.3,-0.44888,0.00018,25.7061]
[1778960229570,34.21,78254.11,8.3,-0.44879,0.00018,25.7055]
[1778960229583,34.21,78254.11,8.3,-0.44879,0.00018,25.7055]
[1778960229607,34.21,78254.11,8.3,-0.44879,0.00018,25.7055]
[1778960229690,34.21,78254.22,8.3,-0.44877,0.00018,25.70537]
[1778960231645,34.21,78262.73,8.3,-0.44726,0.00018,25.69531]
[1778960238641,34.21,78264.42,8.3,-0.44696,0.00018,25.69329]
[1778960243676,34.21,78265.9,8.3,-0.4467,0.00018,25.6915]
[1778960247204,34.21,78265.95,8.3,-0.44669,0.00018,25.69145]
[1778960247391,34.22,78266.17,8.3,-0.44665,0.00018,25.69119]
[1778960248604,34.22,78267.58,8.3,-0.4464,0.00018,25.68946]
[1778960248658,34.22,78267.58,8.3,-0.4464,0.00018,25.68946]
[1778960250605,34.21,78268.36,8.3,-0.44626,0.00018,25.68849]
[1778960251108,34.21,78268.36,8.3,-0.44626,0.00018,25.68849]
[1778960252551,34.21,78268.36,8.3,-0.44625,0.00018,25.68489]
[1778960258648,34.21,78268.5,8.3,-0.44623,0.00018,25.68472]
[1778960261091,34.22,78268.55,8.3,-0.44622,0.00018,25.68468]
[1778960267844,34.22,78265.33,8.3,-0.4468,0.00018,25.68865]
[1778960272880,34.22,78265.26,8.3,-0.44681,0.00018,25.68876]
[1778960279929,34.22,78265.23,8.3,-0.44682,0.00018,25.68884]
[1778960284964,34.23,78265.71,8.3,-0.44674,0.00018,25.68828]
[1778960289999,34.23,78265.51,8.3,-0.44678,0.00018,25.68856]
[1778960295034,34.23,78265.98,8.3,-0.4467,0.00018,25.68802]
[1778960299985,34.24,78265.87,8.3,-0.44672,0.00018,25.68818]
[1778960300097,34.24,78265.87,8.3,-0.44672,0.00018,25.68818]
[1778960300970,34.24,78266.7,8.3,-0.44658,0.00018,25.68717]
[1778960306112,34.23,78270.49,8.3,-0.4459,0.00018,25.68248]
[1778960311147,34.23,78271.25,8.3,-0.44576,0.00018,25.67793]
[1778960315031,34.23,78271.24,8.3,-0.44576,0.00018,25.67794]
[1778960320210,34.23,78272.61,8.3,-0.44552,0.00018,25.67621]
[1778960324264,34.23,78272.34,8.3,-0.44556,0.00018,25.67655]
[1778960326345,34.23,78272.11,8.3,-0.4456,0.00018,25.67683]
[1778960332295,34.23,78272.01,8.3,-0.44562,0.00018,25.67695]
[1778960337330,34.23,78272.08,8.3,-0.44561,0.00018,25.67685]
[1778960340432,34.23,78272.08,8.3,-0.44561,0.00018,25.67685]
[1778960342261,34.23,78267.41,8.3,-0.44644,0.00018,25.68263]
[1778960342495,34.23,78264.16,8.3,-0.44701,0.00018,25.68659]
[1778960349414,34.23,78264.39,8.3,-0.44697,0.00018,25.68628]
[1778960354449,34.22,78264.4,8.3,-0.44697,0.00018,25.68624]
[1778960359484,34.22,78264.45,8.3,-0.44695,0.00018,25.68616]
[1778960366533,34.22,78264.4,8.3,-0.44696,0.00018,25.6862]
[1778960371569,34.22,78264.35,8.3,-0.44696,0.00018,25.68264]
[1778960376605,34.22,78264.44,8.3,-0.44694,0.00018,25.68252]
[1778960386677,34.21,78264.6,8.3,-0.44691,0.00018,25.68229]
[1778960391143,34.21,78264.46,8.3,-0.44694,0.00018,25.68245]
[1778960396747,34.21,78264.34,8.3,-0.44696,0.00018,25.68262]
[1778960401107,34.22,78264.35,8.3,-0.44696,0.00018,25.68263]
[1778960406742,34.22,78263.31,8.3,-0.44714,0.00018,25.68388]
[1778960411173,34.22,78263.31,8.3,-0.44714,0.00018,25.68389]
[1778960417558,34.22,78263.31,8.3,-0.44715,0.00018,25.6839]
[1778960417581,34.22,78263.31,8.3,-0.44715,0.00018,25.6839]
[1778960418036,34.22,78263.31,8.3,-0.44715,0.00018,25.6839]
[1778960418061,34.22,78258.18,8.3,-0.44806,0.00018,25.69002]
[1778960420662,34.22,78255.77,8.3,-0.44849,0.00018,25.69287]
[1778960423334,34.22,78255.77,8.3,-0.44849,0.00018,25.69289]
[1778960423435,34.22,78255.75,8.3,-0.4485,0.00018,25.69293]
[1778960428972,34.22,78256.45,8.3,-0.44837,0.00018,25.69208]
[1778960432392,34.22,78256.49,8.3,-0.44836,0.00018,25.69202]
[1778960432493,34.22,78256.44,8.3,-0.44836,0.00018,25.68847]
[1778960432849,34.22,78256.44,8.3,-0.44836,0.00018,25.68847]
[1778960433000,34.22,78256.16,8.3,-0.44841,0.00018,25.6888]
[1778960435799,34.22,78256.16,8.3,-0.44841,0.00018,25.6888]
[1778960436415,34.22,78256.16,8.3,-0.44841,0.00018,25.6888]
[1778960436797,34.22,78256.16,8.3,-0.44841,0.00018,25.6888]
[1778960437028,34.22,78256.1,8.3,-0.44842,0.00018,25.68887]
[1778960438617,34.22,78253.62,8.3,-0.44887,0.00018,25.69176]
[1778960444077,34.22,78253.91,8.3,-0.44881,0.00018,25.6914]
[1778960446197,34.22,78253.91,8.3,-0.44881,0.00018,25.6914]
[1778960449508,34.22,78253.36,8.3,-0.44891,0.00018,25.69207]
[1778960450840,34.22,78252.27,8.3,-0.44911,0.00018,25.69336]
[1778960452222,34.22,78250.9,8.3,-0.44935,0.00018,25.69491]
[1778960452412,34.22,78250.9,8.3,-0.44935,0.00018,25.69491]
[1778960454784,34.22,78250.18,8.3,-0.44948,0.00018,25.69576]
[1778960455354,34.22,78250.18,8.3,-0.44948,0.00018,25.69576]
[1778960455667,34.22,78250.18,8.3,-0.44948,0.00018,25.69577]
[1778960461310,34.23,78249.88,8.3,-0.44954,0.00018,25.69615]
[1778960461986,34.23,78249.8,8.3,-0.44956,0.00018,25.69624]
[1778960473281,34.21,78248.22,8.3,-0.44982,0.00018,25.6979]
[1778960478316,34.21,78247.61,8.3,-0.44992,0.00018,25.69853]
[1778960482467,34.2,78247.7,8.3,-0.4499,0.00018,25.69839]
[1778960482863,34.2,78247.7,8.3,-0.4499,0.00018,25.69838]
[1778960482870,34.2,78247.7,8.3,-0.4499,0.00018,25.69838]
[1778960483356,34.2,78247.7,8.3,-0.4499,0.00018,25.69838]
[1778960483363,34.2,78247.7,8.3,-0.4499,0.00018,25.69838]
[1778960483872,34.2,78245.45,8.3,-0.4503,0.00018,25.70091]
[1778960485494,34.2,78243.25,8.3,-0.4507,0.00018,25.70336]
[1778960485551,34.2,78243.25,8.3,-0.4507,0.00018,25.70336]
[1778960485559,34.2,78243.25,8.3,-0.4507,0.00018,25.70336]
[1778960486660,34.2,78242.16,8.3,-0.45089,0.00018,25.70457]
[1778960486661,34.2,78242.16,8.3,-0.45089,0.00018,25.70457]
[1778960493421,34.21,78242.1,8.3,-0.4509,0.00018,25.70106]
[1778960504499,34.2,78242.0,8.3,-0.45091,0.00018,25.70115]
[1778960509533,34.2,78239.38,8.3,-0.45138,0.00018,25.70397]
[1778960514723,34.19,78239.31,8.3,-0.45139,0.00018,25.70402]
[1778960514762,34.19,78239.31,8.3,-0.45139,0.00018,25.70402]
[1778960515065,34.19,78239.31,8.3,-0.45139,0.00018,25.70402]
[1778960520611,34.19,78243.82,8.3,-0.45057,0.00018,25.69902]
[1778960525645,34.18,78244.2,8.3,-0.4505,0.00018,25.69854]
[1778960531687,34.18,78244.68,8.3,-0.45041,0.00018,25.69794]
[1778960536722,34.17,78244.58,8.3,-0.45042,0.00018,25.69799]
[1778960541757,34.16,78244.78,8.3,-0.45037,0.00018,25.6977]
[1778960547304,34.16,78244.33,8.3,-0.45045,0.00018,25.69815]
[1778960548554,34.15,78244.82,8.3,-0.45036,0.00018,25.69758]
[1778960553841,34.14,78242.99,8.3,-0.45067,0.00018,25.69595]
[1778960558876,34.14,78243.14,8.3,-0.45063,0.00018,25.69573]
[1778960564247,34.14,78243.14,8.3,-0.45063,0.00018,25.69573]
[1778960569953,34.13,78243.14,8.3,-0.45062,0.00018,25.69561]
[1778960574988,34.12,78243.15,8.3,-0.45061,0.00018,25.69554]
[1778960580023,34.11,78243.63,8.3,-0.45052,0.00018,25.69495]
[1778960586065,34.1,78243.04,8.3,-0.45061,0.00018,25.69553]
[1778960591100,34.1,78243.04,8.3,-0.45061,0.00018,25.69551]
[1778960596135,34.1,78242.08,8.3,-0.45078,0.00018,25.69656]
[1778960599260,34.1,78242.24,8.3,-0.45075,0.00018,25.69637]
[1778960605198,34.09,78241.42,8.3,-0.45089,0.00018,25.69718]
[1778960617282,34.08,78241.79,8.3,-0.45081,0.00018,25.69311]
[1778960622317,34.08,78241.96,8.3,-0.45078,0.00018,25.69295]
[1778960627352,34.09,78242.16,8.3,-0.45075,0.00018,25.69277]
[1778960633394,34.08,78242.16,8.3,-0.45074,0.00018,25.69272]
[1778960638429,34.09,78242.19,8.3,-0.45074,0.00018,25.69273]
[1778960643464,34.09,78242.13,8.3,-0.45076,0.00018,25.69284]
[1778960649507,34.1,78242.36,8.3,-0.45072,0.00018,25.69264]
[1778960658574,34.11,78242.84,8.3,-0.45065,0.00018,25.69219]
[1778960668644,34.11,78242.84,8.3,-0.45065,0.00018,25.69219]
[1778960673679,34.1,78242.88,8.3,-0.45063,0.00018,25.6885]
[1778960678714,34.09,78242.36,8.3,-0.45071,0.00018,25.68901]
[1778960683750,34.09,78242.54,8.3,-0.45067,0.00018,25.68875]
[1778960688785,34.08,78242.72,8.3,-0.45063,0.00018,25.68848]
[1778960693820,34.08,78242.82,8.3,-0.45062,0.00018,25.6884]
[1778960698855,34.08,78242.85,8.3,-0.45061,0.00018,25.68834]
[1778960703890,34.09,78243.06,8.3,-0.45058,0.00018,25.68816]
[1778960705642,34.09,78243.06,8.3,-0.45058,0.00018,25.68816]
[1778960705650,34.09,78243.06,8.3,-0.45058,0.00018,25.68816]
[1778960705667,34.09,78243.06,8.3,-0.45058,0.00018,25.68816]
[1778960705960,34.09,78243.13,8.3,-0.45057,0.00018,25.6881]
[1778960706871,34.09,78246.12,8.3,-0.45004,0.00018,25.68475]
[1778960711946,34.1,78244.63,8.3,-0.45031,0.00018,25.68649]
[1778960716981,34.1,78244.3,8.3,-0.45038,0.00018,25.68692]
[1778960724030,34.11,78244.31,8.3,-0.45038,0.00018,25.68698]
[1778960729065,34.12,78243.26,8.3,-0.45058,0.00018,25.68821]
[1778960734100,34.12,78244.69,8.3,-0.45032,0.00018,25.68307]
[1778960740142,34.13,78245.04,8.3,-0.45027,0.00018,25.68275]
[1778960747191,34.14,78243.11,8.3,-0.45062,0.00018,25.68498]
[1778960751762,34.14,78242.44,8.3,-0.45075,0.00018,25.68573]
[1778960751799,34.14,78242.44,8.3,-0.45075,0.00018,25.68573]
[1778960751915,34.14,78242.47,8.3,-0.45074,0.00018,25.68571]
[1778960758276,34.13,78239.44,8.3,-0.45127,0.00018,25.68896]
[1778960764320,34.12,78239.36,8.3,-0.45128,0.00018,25.68898]
[1778960769355,34.12,78239.11,8.3,-0.45132,0.00018,25.68923]
[1778960774390,34.12,78237.55,8.3,-0.4516,0.00018,25.69095]
[1778960779426,34.13,78238.15,8.3,-0.4515,0.00018,25.69033]
[1778960784461,34.13,78237.2,8.3,-0.45167,0.00018,25.69139]
[1778960789496,34.13,78237.17,8.3,-0.45168,0.00018,25.69144]
[1778960794531,34.13,78235.47,8.3,-0.45198,0.00018,25.68968]
[1778960799566,34.13,78234.16,8.3,-0.45221,0.00018,25.69104]
[1778960804601,34.12,78234.72,8.3,-0.4521,0.00018,25.6904]
[1778960807603,34.12,78235.08,8.3,-0.45204,0.00018,25.69]
[1778960807765,34.12,78235.08,8.3,-0.45204,0.00018,25.69]
[1778960817704,34.11,78236.23,8.3,-0.45182,0.00018,25.68867]
[1778960822066,34.11,78236.26,8.3,-0.45181,0.00018,25.68861]
[1778960822099,34.11,78236.26,8.3,-0.45181,0.00018,25.68861]
[1778960827774,34.1,78241.2,8.3,-0.45092,0.00018,25.68316]
[1778960832809,34.1,78241.8,8.3,-0.4508,0.00018,25.68244]
[1778960837846,34.1,78243.12,8.3,-0.45057,0.00018,25.68099]
[1778960842881,34.1,78243.85,8.3,-0.45044,0.00018,25.68021]
[1778960847916,34.11,78246.09,8.3,-0.45005,0.00018,25.67774]
[1778960852951,34.11,78246.17,8.3,-0.45003,0.00018,25.67409]
[1778960857986,34.11,78245.65,8.3,-0.45013,0.00018,25.67472]
[1778960863021,34.12,78245.46,8.3,-0.45017,0.00018,25.67497]
[1778960868056,34.12,78245.36,8.3,-0.45019,0.00018,25.67512]
[1778960873092,34.13,78245.67,8.3,-0.45014,0.00018,25.67482]
[1778960878127,34.13,78245.36,8.3,-0.4502,0.00018,25.67521]
[1778960884169,34.14,78245.44,8.3,-0.45019,0.00018,25.67515]
[1778960888441,34.13,78245.29,8.3,-0.45021,0.00018,25.67527]
[1778960894239,34.12,78245.31,8.3,-0.4502,0.00018,25.67515]
[1778960899274,34.11,78245.3,8.3,-0.45019,0.00018,25.67509]
[1778960902492,34.11,78245.03,8.3,-0.45024,0.00018,25.67536]
[1778960902527,34.11,78245.03,8.3,-0.45024,0.00018,25.67536]
[1778960904309,34.11,78252.71,8.3,-0.44886,0.00018,25.66657]
[1778960909344,34.11,78252.68,8.3,-0.44887,0.00018,25.66666]
[1778960914379,34.12,78252.18,8.3,-0.44896,0.00018,25.6637]
[1778960919856,34.12,78252.63,8.3,-0.44889,0.00018,25.66323]
[1778960928477,34.14,78253.03,8.3,-0.44883,0.00018,25.66288]
[1778960933510,34.14,78253.23,8.3,-0.4488,0.00018,25.6627]
[1778960933558,34.14,78253.23,8.3,-0.4488,0.00018,25.6627]
[1778960933881,34.14,78253.23,8.3,-0.4488,0.00018,25.6627]
[1778960933962,34.14,78253.23,8.3,-0.4488,0.00018,25.6627]
[1778960934008,34.14,78253.27,8.3,-0.4488,0.00018,25.66267]
[1778960934905,34.14,78263.52,8.3,-0.44697,0.00018,25.65049]
[1778960936533,34.15,78269.22,8.3,-0.44595,0.00018,25.64349]
[1778960937427,34.15,78269.22,8.3,-0.44595,0.00018,25.64349]
[1778960940169,34.15,78274.57,8.3,-0.445,0.00018,25.63677]
[1778960941318,34.15,78274.73,8.3,-0.44497,0.00018,25.63658]
[1778960946775,34.15,78278.32,8.3,-0.44434,0.00018,25.632]
[1778960946894,34.15,78278.32,8.3,-0.44434,0.00018,25.632]
[1778960946911,34.15,78277.35,8.3,-0.44451,0.00018,25.63326]
[1778960947853,34.15,78277.35,8.3,-0.44451,0.00018,25.63326]
[1778960948838,34.15,78277.96,8.3,-0.4444,0.00018,25.63247]
[1778960955666,34.15,78279.16,8.3,-0.44418,0.00018,25.63089]
[1778960960701,34.15,78279.3,8.3,-0.44416,0.00018,25.6307]
[1778960964037,34.15,78279.34,8.3,-0.44415,0.00018,25.63064]
[1778960971313,34.15,78278.71,8.3,-0.44426,0.00018,25.63145]
[1778960971397,34.15,78278.71,8.3,-0.44426,0.00018,25.63145]
[1778960971622,34.15,78278.71,8.3,-0.44426,0.00018,25.63145]
[1778960971694,34.15,78278.71,8.3,-0.44426,0.00018,25.63145]
[1778960973984,34.15,78278.35,8.3,-0.44432,0.00018,25.62831]
[1778960974083,34.15,78278.71,8.3,-0.44426,0.00018,25.62785]
[1778960974293,34.15,78278.71,8.3,-0.44426,0.00018,25.62785]
[1778960974801,34.15,78272.32,8.3,-0.4454,0.00018,25.63602]
[1778960977845,34.15,78271.66,8.3,-0.44551,0.00018,25.63685]
[1778960982006,34.15,78271.85,8.3,-0.44548,0.00018,25.63661]
[1778960986167,34.15,78272.01,8.3,-0.44545,0.00018,25.63642]
[1778960990308,34.15,78272.17,8.3,-0.44542,0.00018,25.63622]
[1778960994432,34.15,78272.12,8.3,-0.44543,0.00018,25.63629]
[1778961001990,34.15,78272.39,8.3,-0.44539,0.00018,25.63595]
[1778961006757,34.15,78275.84,8.3,-0.44477,0.00018,25.63158]
[1778961006794,34.15,78275.84,8.3,-0.44477,0.00018,25.63158]
[1778961007029,34.15,78277.23,8.3,-0.44452,0.00018,25.6298]
[1778961007668,34.15,78277.23,8.3,-0.44452,0.00018,25.6298]
[1778961013071,34.15,78277.69,8.3,-0.44444,0.00018,25.62921]
[1778961018106,34.15,78278.71,8.3,-0.44426,0.00018,25.6279]
[1778961023141,34.15,78278.96,8.3,-0.44422,0.00018,25.62758]
[1778961028176,34.15,78278.95,8.3,-0.44422,0.00018,25.6276]
[1778961033648,34.15,78278.78,8.3,-0.44424,0.00018,25.62422]
[1778961033694,34.15,78278.78,8.3,-0.44424,0.00018,25.62422]
[1778961033749,34.15,78278.78,8.3,-0.44424,0.00018,25.62422]
[1778961039238,34.15,78278.94,8.3,-0.44422,0.00018,25.62402]
[1778961045302,34.16,78281.16,8.3,-0.44382,0.00018,25.62115]
[1778961048706,34.16,78281.14,8.3,-0.44383,0.00018,25.62118]
[1778961048797,34.16,78281.14,8.3,-0.44383,0.00018,25.62118]
[1778961048898,34.16,78281.2,8.3,-0.44382,0.00018,25.62111]
[1778961049526,34.16,78281.2,8.3,-0.44382,0.00018,25.62111]
[1778961055372,34.16,78280.98,8.3,-0.44386,0.00018,25.62141]
[1778961060407,34.16,78280.78,8.3,-0.44389,0.00018,25.62168]
[1778961065442,34.16,78280.63,8.3,-0.44392,0.00018,25.62189]
[1778961070477,34.16,78280.72,8.3,-0.44391,0.00018,25.62178]
[1778961072092,34.16,78280.72,8.3,-0.44391,0.00018,25.62178]
[1778961072184,34.16,78280.65,8.3,-0.44392,0.00018,25.62188]
[1778961072265,34.16,78280.65,8.3,-0.44392,0.00018,25.62188]
[1778961072491,34.16,78272.58,8.3,-0.44536,0.00018,25.63223]
[1778961073581,34.16,78272.58,8.3,-0.44536,0.00018,25.63223]
[1778961074444,34.16,78267.55,8.3,-0.44626,0.00018,25.63851]
[1778961075044,34.16,78267.55,8.3,-0.44626,0.00018,25.63851]
[1778961076605,34.16,78262.92,8.3,-0.44708,0.00018,25.64417]
[1778961077116,34.16,78262.92,8.3,-0.44708,0.00018,25.64417]
[1778961077896,34.16,78263.4,8.3,-0.447,0.00018,25.64358]
[1778961080616,34.16,78263.49,8.3,-0.44698,0.00018,25.64346]
[1778961080622,34.16,78263.49,8.3,-0.44698,0.00018,25.64346]
[1778961080629,34.16,78263.49,8.3,-0.44698,0.00018,25.64346]
[1778961080657,34.16,78263.49,8.3,-0.44698,0.00018,25.64346]
[1778961080891,34.16,78263.49,8.3,-0.44698,0.00018,25.64346]
[1778961080903,34.16,78263.51,8.3,-0.44697,0.00018,25.64342]
[1778961081279,34.16,78263.51,8.3,-0.44697,0.00018,25.64342]
[1778961081534,34.16,78263.51,8.3,-0.44697,0.00018,25.64342]
[1778961081556,34.16,78257.55,8.3,-0.44804,0.00018,25.65058]
[1778961082960,34.16,78257.55,8.3,-0.44804,0.00018,25.65058]
[1778961082997,34.15,78251.21,8.3,-0.44917,0.00018,25.65796]
[1778961088605,34.15,78255.0,8.3,-0.44849,0.00018,25.65352]
[1778961094192,34.15,78255.05,8.3,-0.44847,0.00018,25.64984]
[1778961094612,34.15,78255.67,8.3,-0.44836,0.00018,25.64911]
[1778961094664,34.15,78255.67,8.3,-0.44836,0.00018,25.64911]
[1778961100592,34.15,78256.95,8.3,-0.44813,0.00018,25.64759]
[1778961110759,34.14,78256.96,8.3,-0.44812,0.00018,25.64752]
[1778961111657,34.14,78256.96,8.3,-0.44812,0.00018,25.64752]
[1778961117808,34.14,78256.57,8.3,-0.44818,0.00018,25.64794]
[1778961122843,34.13,78255.56,8.3,-0.44836,0.00018,25.6491]
[1778961124689,34.13,78255.4,8.3,-0.44839,0.00018,25.64928]
[1778961124867,34.13,78253.51,8.3,-0.44873,0.00018,25.65149]
[1778961126540,34.13,78250.69,8.3,-0.44923,0.00018,25.65475]
[1778961126830,34.13,78250.69,8.3,-0.44923,0.00018,25.65475]
[1778961127673,34.13,78250.17,8.3,-0.44932,0.00018,25.65533]
[1778961128384,34.13,78249.95,8.3,-0.44936,0.00018,25.65557]
[1778961132019,34.12,78249.78,8.3,-0.44938,0.00018,25.65573]
[1778961133560,34.12,78249.6,8.3,-0.44941,0.00018,25.65591]
[1778961134382,34.12,78249.32,8.3,-0.44946,0.00018,25.65622]
[1778961135082,34.12,78249.32,8.3,-0.44946,0.00018,25.65622]
[1778961136850,34.12,78250.32,8.3,-0.44928,0.00018,25.65504]
[1778961143167,34.11,78250.72,8.3,-0.4492,0.00018,25.65451]
[1778961146390,34.11,78250.3,8.3,-0.44927,0.00018,25.65498]
[1778961146807,34.11,78250.3,8.3,-0.44927,0.00018,25.65498]
[1778961147436,34.1,78250.3,8.3,-0.44927,0.00018,25.65493]
[1778961151879,34.1,78250.86,8.3,-0.44916,0.00018,25.65425]
[1778961152545,34.1,78250.86,8.3,-0.44915,0.00018,25.65062]
[1778961154484,34.1,78250.09,8.3,-0.44929,0.00018,25.65151]
[1778961160191,34.09,78250.06,8.3,-0.44929,0.00018,25.65147]
[1778961165227,34.09,78250.35,8.3,-0.44924,0.00018,25.65119]
[1778961170262,34.1,78250.53,8.3,-0.44922,0.00018,25.65103]
[1778961178318,34.11,78250.26,8.3,-0.44927,0.00018,25.65142]
[1778961183353,34.11,78244.51,8.3,-0.4503,0.00018,25.65796]
[1778961189395,34.1,78243.85,8.3,-0.45041,0.00018,25.65863]
[1778961192980,34.1,78243.28,8.3,-0.45051,0.00018,25.65925]
[1778961198458,34.09,78242.73,8.3,-0.4506,0.00018,25.65979]
[1778961202860,34.09,78242.68,8.3,-0.45061,0.00018,25.65981]
[1778961202969,34.09,78242.68,8.3,-0.45061,0.00018,25.65981]
[1778961203717,34.09,78242.71,8.3,-0.4506,0.00018,25.65976]
[1778961206176,34.08,78239.88,8.3,-0.45111,0.00018,25.66288]
[1778961209928,34.08,78236.48,8.3,-0.45171,0.00018,25.66658]
[1778961216220,34.09,78232.75,8.3,-0.45238,0.00018,25.667]
[1778961221619,34.09,78230.13,8.3,-0.45285,0.00018,25.66977]
[1778961226654,34.09,78229.45,8.3,-0.45297,0.00018,25.67049]
[1778961231162,34.09,78223.88,8.3,-0.45397,0.00018,25.67624]
[1778961231689,34.09,78216.26,8.3,-0.45534,0.00018,25.68383]
[1778961234742,34.09,78211.54,8.3,-0.45619,0.00018,25.68838]
[1778961240752,34.09,78213.67,8.3,-0.45581,0.00018,25.68634]
[1778961244227,34.09,78211.92,8.3,-0.45612,0.00018,25.68802]
[1778961249815,34.09,78205.41,8.3,-0.45729,0.00018,25.69413]
[1778961255061,34.09,78205.44,8.3,-0.45729,0.00018,25.69411]
[1778961255085,34.09,78205.44,8.3,-0.45729,0.00018,25.69411]
[1778961255194,34.09,78205.44,8.3,-0.45729,0.00018,25.69411]
[1778961255240,34.09,78205.64,8.3,-0.45725,0.00018,25.69393]
[1778961259794,34.09,78205.63,8.3,-0.45726,0.00018,25.69395]
[1778961259797,34.09,78205.63,8.3,-0.45726,0.00018,25.69395]
[1778961265297,34.1,78205.05,8.3,-0.45736,0.00018,25.69451]
[1778961265350,34.1,78205.05,8.3,-0.45736,0.00018,25.69451]
[1778961274990,34.1,78205.23,8.3,-0.45733,0.00018,25.69079]
[1778961275403,34.1,78205.23,8.3,-0.45733,0.00018,25.69079]
[1778961281280,34.11,78208.18,8.3,-0.45681,0.00018,25.68808]
[1778961281284,34.11,78208.18,8.3,-0.45681,0.00018,25.68808]
[1778961281394,34.11,78208.18,8.3,-0.45681,0.00018,25.68808]
[1778961282414,34.11,78212.39,8.3,-0.45605,0.00018,25.68411]
[1778961288084,34.11,78218.97,8.3,-0.45487,0.00018,25.67772]
[1778961289694,34.11,78220.49,8.3,-0.4546,0.00018,25.67621]
[1778961295133,34.11,78227.98,8.3,-0.45325,0.00018,25.66859]
[1778961296151,34.11,78227.98,8.3,-0.45325,0.00018,25.66859]
[1778961296163,34.11,78227.98,8.3,-0.45325,0.00018,25.66859]
[1778961296232,34.11,78227.98,8.3,-0.45325,0.00018,25.66859]
[1778961296563,34.11,78227.81,8.3,-0.45328,0.00018,25.66876]
[1778961296885,34.11,78227.81,8.3,-0.45328,0.00018,25.66876]
[1778961297260,34.11,78227.81,8.3,-0.45328,0.00018,25.66876]
[1778961297348,34.11,78236.82,8.3,-0.45167,0.00018,25.65922]
[1778961297580,34.11,78236.82,8.3,-0.45167,0.00018,25.65922]
[1778961298074,34.11,78236.82,8.3,-0.45167,0.00018,25.65922]
[1778961298155,34.11,78247.1,8.3,-0.44983,0.00018,25.64785]
[1778961299178,34.11,78247.1,8.3,-0.44983,0.00018,25.64785]
[1778961299766,34.11,78251.65,8.3,-0.44902,0.00018,25.64264]
[1778961300814,34.11,78250.68,8.3,-0.44919,0.00018,25.64378]
[1778961307220,34.11,78244.9,8.3,-0.45022,0.00018,25.65033]
[1778961313265,34.11,78244.55,8.3,-0.45028,0.00018,25.65069]
[1778961320314,34.1,78244.51,8.3,-0.45028,0.00018,25.65069]
[1778961322280,34.1,78244.51,8.3,-0.45028,0.00018,25.65069]
[1778961322444,34.1,78244.51,8.3,-0.45028,0.00018,25.65069]
[1778961324344,34.1,78237.33,8.3,-0.45157,0.00018,25.65861]
[1778961325001,34.1,78237.33,8.3,-0.45157,0.00018,25.65861]
[1778961330387,34.1,78234.89,8.3,-0.45201,0.00018,25.66127]
[1778961335422,34.11,78234.97,8.3,-0.45199,0.00018,25.6576]
[1778961340457,34.11,78235.2,8.3,-0.45195,0.00018,25.65737]
[1778961346499,34.11,78235.67,8.3,-0.45187,0.00018,25.65688]
[1778961351534,34.11,78235.6,8.3,-0.45189,0.00018,25.65697]
[1778961356569,34.11,78235.87,8.3,-0.45184,0.00018,25.65669]
[1778961359795,34.11,78235.87,8.3,-0.45184,0.00018,25.65669]
[1778961365632,34.11,78239.49,8.3,-0.45119,0.00018,25.65273]
[1778961370667,34.1,78239.48,8.3,-0.45118,0.00018,25.6527]
[1778961375702,34.11,78240.22,8.3,-0.45105,0.00018,25.6519]
[1778961380737,34.11,78240.35,8.3,-0.45103,0.00018,25.65177]
[1778961386779,34.11,78240.45,8.3,-0.45101,0.00018,25.65166]
[1778961392859,34.11,78242.03,8.3,-0.45073,0.00018,25.64989]
[1778961398863,34.1,78243.58,8.3,-0.45044,0.00018,25.64455]
[1778961403898,34.1,78243.48,8.3,-0.45046,0.00018,25.64465]
[1778961408933,34.1,78243.41,8.3,-0.45047,0.00018,25.64472]
[1778961413968,34.1,78243.62,8.3,-0.45044,0.00018,25.64451]
[1778961418603,34.1,78244.13,8.3,-0.45035,0.00018,25.64395]
[1778961419474,34.1,78244.13,8.3,-0.45035,0.00018,25.64395]
[1778961422123,34.11,78244.13,8.3,-0.45035,0.00018,25.64395]
[1778961422162,34.11,78244.13,8.3,-0.45035,0.00018,25.64395]
[1778961423033,34.1,78237.64,8.3,-0.45151,0.00018,25.6511]
[1778961429075,34.1,78233.44,8.3,-0.45226,0.00018,25.6556]
[1778961435117,34.1,78233.39,8.3,-0.45227,0.00018,25.65564]
[1778961438059,34.1,78233.29,8.3,-0.45228,0.00018,25.65575]
[1778961443173,34.1,78228.52,8.3,-0.45314,0.00018,25.66078]
[1778961448208,34.1,78227.2,8.3,-0.45338,0.00018,25.66215]
[1778961453245,34.1,78227.13,8.3,-0.45339,0.00018,25.65863]
[1778961458280,34.1,78227.35,8.3,-0.45335,0.00018,25.65841]
[1778961463315,34.1,78228.23,8.3,-0.45319,0.00018,25.65751]
[1778961468351,34.11,78228.22,8.3,-0.45319,0.00018,25.65753]
[1778961474393,34.11,78228.21,8.3,-0.4532,0.00018,25.65755]
[1778961479428,34.11,78228.0,8.3,-0.45324,0.00018,25.65778]
[1778961484463,34.11,78228.15,8.3,-0.45321,0.00018,25.65764]
[1778961489498,34.11,78228.22,8.3,-0.4532,0.00018,25.65758]
[1778961494533,34.11,78227.97,8.3,-0.45325,0.00018,25.65785]
[1778961499568,34.12,78228.03,8.3,-0.45324,0.00018,25.6578]
[1778961504604,34.12,78227.93,8.3,-0.45326,0.00018,25.65792]
[1778961509640,34.12,78227.75,8.3,-0.45329,0.00018,25.65811]
[1778961515681,34.12,78227.65,8.3,-0.45331,0.00018,25.65463]
[1778961520716,34.12,78228.08,8.3,-0.45323,0.00018,25.6542]
[1778961525751,34.12,78227.98,8.3,-0.45325,0.00018,25.65432]
[1778961530786,34.13,78228.1,8.3,-0.45323,0.00018,25.65421]
[1778961535821,34.13,78227.37,8.3,-0.45336,0.00018,25.65498]
[1778961543669,34.13,78227.39,8.3,-0.45336,0.00018,25.65497]
[1778961544884,34.13,78235.87,8.3,-0.45185,0.00018,25.64605]
[1778961549919,34.14,78236.49,8.3,-0.45174,0.00018,25.64541]
[1778961553328,34.14,78236.49,8.3,-0.45174,0.00018,25.64541]
[1778961553340,34.14,78236.49,8.3,-0.45174,0.00018,25.64541]
[1778961558982,34.14,78240.48,8.3,-0.45103,0.00018,25.64112]
[1778961564018,34.14,78240.27,8.3,-0.45107,0.00018,25.64138]
[1778961572074,34.15,78239.74,8.3,-0.45116,0.00018,25.63838]
[1778961577109,34.14,78239.36,8.3,-0.45123,0.00018,25.63875]
[1778961582144,34.14,78240.08,8.3,-0.45109,0.00018,25.63791]
[1778961588193,34.13,78239.9,8.3,-0.45111,0.00018,25.63805]
[1778961593228,34.12,78239.57,8.3,-0.45117,0.00018,25.63837]
[1778961599272,34.12,78240.05,8.3,-0.45108,0.00018,25.63778]
[1778961601664,34.12,78240.05,8.3,-0.45108,0.00018,25.63778]
[1778961602110,34.11,78239.98,8.3,-0.45108,0.00018,25.63783]
[1778961604276,34.12,78248.36,8.3,-0.44958,0.00018,25.62845]
[1778961604319,34.12,78248.36,8.3,-0.44958,0.00018,25.62845]
[1778961604427,34.12,78249.66,8.3,-0.44935,0.00018,25.62699]
[1778961604894,34.12,78249.66,8.3,-0.44935,0.00018,25.62699]
[1778961605087,34.12,78249.66,8.3,-0.44935,0.00018,25.62699]
[1778961605405,34.12,78249.66,8.3,-0.44935,0.00018,25.62699]
[1778961605953,34.12,78254.44,8.3,-0.4485,0.00018,25.62144]
[1778961606457,34.12,78254.44,8.3,-0.4485,0.00018,25.62144]
[1778961609436,34.12,78256.92,8.3,-0.44806,0.00018,25.61854]
[1778961609485,34.12,78257.09,8.3,-0.44803,0.00018,25.61836]
[1778961610352,34.12,78251.02,8.3,-0.44912,0.00018,25.62548]
[1778961610893,34.12,78251.02,8.3,-0.44912,0.00018,25.62548]
[1778961611359,34.13,78245.08,8.3,-0.45018,0.00018,25.63226]
[1778961613857,34.13,78247.11,8.3,-0.44982,0.00018,25.62999]
[1778961615069,34.13,78247.26,8.3,-0.4498,0.00018,25.62983]
[1778961620424,34.14,78248.86,8.3,-0.44952,0.00018,25.62808]
[1778961626467,34.14,78248.69,8.3,-0.44956,0.00018,25.62834]
[1778961631501,34.15,78248.91,8.3,-0.44952,0.00018,25.62452]
[1778961636536,34.15,78248.45,8.3,-0.4496,0.00018,25.62509]
[1778961639978,34.15,78248.8,8.3,-0.44954,0.00018,25.62471]
[1778961640138,34.15,78248.8,8.3,-0.44954,0.00018,25.62471]
[1778961640367,34.15,78248.8,8.3,-0.44954,0.00018,25.62471]
[1778961642578,34.16,78239.05,8.3,-0.45129,0.00018,25.63562]
[1778961647613,34.16,78238.94,8.3,-0.45131,0.00018,25.63576]
[1778961652648,34.16,78238.77,8.3,-0.45135,0.00018,25.63597]
[1778961654220,34.16,78238.74,8.3,-0.45135,0.00018,25.636]
[1778961654247,34.16,78238.74,8.3,-0.45135,0.00018,25.636]
[1778961659697,34.16,78236.05,8.3,-0.45184,0.00018,25.63893]
[1778961661763,34.16,78236.33,8.3,-0.45179,0.00018,25.63863]
[1778961671781,34.17,78237.15,8.3,-0.45164,0.00018,25.63778]
[1778961677823,34.17,78237.18,8.3,-0.45164,0.00018,25.63776]
[1778961681297,34.17,78237.09,8.3,-0.45166,0.00018,25.63786]
[1778961686889,34.17,78237.07,8.3,-0.45166,0.00018,25.6379]
[1778961691924,34.17,78237.34,8.3,-0.45161,0.00018,25.63401]
[1778961696959,34.17,78237.26,8.3,-0.45163,0.00018,25.63411]
[1778961701994,34.18,78237.22,8.3,-0.45163,0.00018,25.63416]
[1778961713072,34.18,78237.25,8.3,-0.45163,0.00018,25.63414]
[1778961719321,34.18,78237.43,8.3,-0.4516,0.00018,25.63394]
[1778961725155,34.18,78240.47,8.3,-0.45105,0.00018,25.63062]
[1778961730190,34.18,78241.08,8.3,-0.45095,0.00018,25.62997]
[1778961731635,34.18,78241.08,8.3,-0.45095,0.00018,25.62997]
[1778961732128,34.18,78241.11,8.3,-0.45094,0.00018,25.62994]
[1778961737240,34.18,78238.38,8.3,-0.45143,0.00018,25.6329]
[1778961742275,34.17,78238.38,8.3,-0.45142,0.00018,25.63287]
[1778961747310,34.17,78238.43,8.3,-0.45141,0.00018,25.63279]
[1778961753352,34.16,78238.13,8.3,-0.45145,0.00018,25.62946]
[1778961760402,34.16,78238.38,8.3,-0.4514,0.00018,25.62914]
[1778961765437,34.15,78241.0,8.3,-0.45093,0.00018,25.62623]
[1778961771479,34.14,78241.02,8.3,-0.45092,0.00018,25.62614]
[1778961776514,34.14,78240.88,8.3,-0.45094,0.00018,25.62626]
[1778961781549,34.14,78240.92,8.3,-0.45092,0.00018,25.62617]
[1778961786584,34.13,78240.58,8.3,-0.45098,0.00018,25.6265]
[1778961791619,34.13,78239.29,8.3,-0.45121,0.00018,25.62789]
[1778961796654,34.13,78238.22,8.3,-0.4514,0.00018,25.62908]
[1778961801689,34.13,78238.84,8.3,-0.45129,0.00018,25.62838]
[1778961806729,34.12,78238.98,8.3,-0.45126,0.00018,25.6282]
[1778961811764,34.12,78238.61,8.3,-0.45131,0.00018,25.62496]
[1778961816799,34.12,78238.77,8.3,-0.45128,0.00018,25.62475]
[1778961826869,34.11,78238.77,8.3,-0.45127,0.00018,25.62468]
[1778961831904,34.1,78238.02,8.3,-0.4514,0.00018,25.62547]
[1778961840450,34.1,78237.99,8.3,-0.45141,0.00018,25.62548]
[1778961840690,34.1,78237.99,8.3,-0.45141,0.00018,25.62548]
[1778961841905,34.1,78241.45,8.3,-0.45078,0.00018,25.62163]
[1778961841978,34.1,78248.26,8.3,-0.44956,0.00018,25.61397]
[1778961842112,34.1,78248.26,8.3,-0.44956,0.00018,25.61397]
[1778961842755,34.1,78248.26,8.3,-0.44956,0.00018,25.61397]
[1778961842985,34.1,78264.17,8.3,-0.44671,0.00018,25.59512]
[1778961843482,34.1,78264.17,8.3,-0.44671,0.00018,25.59512]
[1778961844351,34.1,78269.68,8.3,-0.44572,0.00018,25.5883]
[1778961844379,34.1,78269.68,8.3,-0.44572,0.00018,25.5883]
[1778961844577,34.1,78269.68,8.3,-0.44572,0.00018,25.5883]
[1778961850034,34.11,78273.95,8.3,-0.44497,0.00018,25.58302]
[1778961850519,34.11,78273.95,8.3,-0.44497,0.00018,25.58302]
[1778961851584,34.11,78273.95,8.3,-0.44498,0.00018,25.58305]
[1778961852411,34.11,78274.03,8.3,-0.44496,0.00018,25.58295]
[1778961853788,34.11,78274.21,8.3,-0.44493,0.00018,25.58272]
[1778961857918,34.12,78274.21,8.3,-0.44493,0.00018,25.58275]
[1778961858864,34.12,78274.21,8.3,-0.44494,0.00018,25.58277]
[1778961859989,34.12,78273.84,8.3,-0.445,0.00018,25.58324]
[1778961864117,34.12,78274.12,8.3,-0.44496,0.00018,25.58296]
[1778961864119,34.12,78274.12,8.3,-0.44496,0.00018,25.58296]
[1778961864888,34.12,78274.12,8.3,-0.44496,0.00018,25.58296]
[1778961867362,34.13,78270.9,8.3,-0.44554,0.00018,25.58708]
[1778961867690,34.13,78270.9,8.3,-0.44554,0.00018,25.58708]
[1778961869159,34.13,78270.94,8.3,-0.44554,0.00018,25.58705]
[1778961870438,34.13,78270.97,8.3,-0.44553,0.00018,25.58702]
[1778961871440,34.13,78271.4,8.3,-0.44545,0.00018,25.58648]
[1778961871818,34.13,78271.4,8.3,-0.44545,0.00018,25.58648]
[1778961872748,34.13,78271.4,8.3,-0.44545,0.00018,25.58288]
[1778961873816,34.13,78271.47,8.3,-0.44544,0.00018,25.58279]
[1778961875368,34.13,78271.51,8.3,-0.44543,0.00018,25.58274]
[1778961879617,34.13,78271.6,8.3,-0.44542,0.00018,25.58264]
[1778961880963,34.13,78271.92,8.3,-0.44536,0.00018,25.58225]
[1778961882706,34.13,78271.88,8.3,-0.44537,0.00018,25.5823]
[1778961893335,34.14,78272.28,8.3,-0.4453,0.00018,25.58183]
[1778961899229,34.14,78272.35,8.3,-0.44529,0.00018,25.58175]
[1778961906427,34.14,78271.64,8.3,-0.44542,0.00018,25.58268]
[1778961914482,34.14,78271.35,8.3,-0.44547,0.00018,25.58306]
[1778961916376,34.14,78271.35,8.3,-0.44547,0.00018,25.58306]
[1778961916384,34.14,78271.35,8.3,-0.44547,0.00018,25.58306]
[1778961916394,34.14,78271.35,8.3,-0.44547,0.00018,25.58306]
[1778961916403,34.14,78271.35,8.3,-0.44547,0.00018,25.58306]
[1778961918510,34.14,78260.25,8.3,-0.44746,0.00018,25.59674]
[1778961923545,34.14,78259.61,8.3,-0.44757,0.00018,25.5975]
[1778961926911,34.14,78259.61,8.3,-0.44757,0.00018,25.5975]
[1778961933615,34.14,78264.38,8.3,-0.44671,0.00018,25.5881]
[1778961938650,34.14,78264.68,8.3,-0.44666,0.00018,25.58774]
[1778961943685,34.14,78264.61,8.3,-0.44667,0.00018,25.58783]
[1778961948720,34.14,78264.38,8.3,-0.44671,0.00018,25.58811]
[1778961953755,34.14,78264.27,8.3,-0.44673,0.00018,25.58825]
[1778961960804,34.14,78264.48,8.3,-0.4467,0.00018,25.588]
[1778961965839,34.14,78264.44,8.3,-0.4467,0.00018,25.58805]
[1778961973897,34.14,78264.76,8.3,-0.44665,0.00018,25.58767]
[1778961978932,34.14,78266.74,8.3,-0.44629,0.00018,25.58524]
[1778961980173,34.14,78266.74,8.3,-0.44629,0.00018,25.58524]
[1778961981573,34.14,78267.66,8.3,-0.44613,0.00018,25.5841]
[1778961986988,34.15,78268.32,8.3,-0.44601,0.00018,25.58329]
[1778961992023,34.15,78268.25,8.3,-0.44602,0.00018,25.57978]
[1778961997058,34.15,78268.39,8.3,-0.446,0.00018,25.57961]
[1778962000566,34.15,78268.58,8.3,-0.44596,0.00018,25.57938]
[1778962006121,34.15,78269.15,8.3,-0.44586,0.00018,25.57869]
[1778962011752,34.15,78269.23,8.3,-0.44585,0.00018,25.5786]
[1778962017199,34.15,78269.64,8.3,-0.44578,0.00018,25.57811]
[1778962022233,34.15,78269.56,8.3,-0.4458,0.00018,25.57823]
[1778962027269,34.16,78269.65,8.3,-0.44578,0.00018,25.57814]
[1778962028819,34.16,78269.65,8.3,-0.44578,0.00018,25.57814]
[1778962029603,34.16,78269.65,8.3,-0.44578,0.00018,25.57815]
[1778962030655,34.16,78269.62,8.3,-0.44579,0.00018,25.57818]
[1778962032831,34.16,78269.58,8.3,-0.4458,0.00018,25.57824]
[1778962032874,34.16,78269.58,8.3,-0.4458,0.00018,25.57824]
[1778962032945,34.16,78269.58,8.3,-0.4458,0.00018,25.57824]
[1778962034318,34.16,78256.27,8.3,-0.44818,0.00018,25.59444]
[1778962038745,34.16,78257.08,8.3,-0.44803,0.00018,25.59347]
[1778962038785,34.16,78258.73,8.3,-0.44774,0.00018,25.59151]
[1778962041099,34.16,78258.6,8.3,-0.44776,0.00018,25.59166]
[1778962041200,34.16,78258.95,8.3,-0.4477,0.00018,25.59127]
[1778962049957,34.16,78258.95,8.3,-0.4477,0.00018,25.59127]
[1778962061153,34.16,78259.04,8.3,-0.44768,0.00018,25.58755]
[1778962061393,34.16,78259.04,8.3,-0.44768,0.00018,25.58754]
[1778962061499,34.16,78259.04,8.3,-0.44768,0.00018,25.58754]
[1778962061694,34.16,78259.04,8.3,-0.44768,0.00018,25.58754]
[1778962064070,34.16,78262.12,8.3,-0.44713,0.00018,25.58382]
[1778962064085,34.16,78262.12,8.3,-0.44713,0.00018,25.58382]
[1778962064098,34.16,78262.12,8.3,-0.44713,0.00018,25.58382]
[1778962064109,34.16,78262.12,8.3,-0.44713,0.00018,25.58382]
[1778962064137,34.16,78262.12,8.3,-0.44713,0.00018,25.58382]
[1778962064396,34.16,78263.83,8.3,-0.44682,0.00018,25.58175]
[1778962064761,34.16,78263.83,8.3,-0.44682,0.00018,25.58175]
[1778962064794,34.16,78263.83,8.3,-0.44682,0.00018,25.58175]
[1778962065567,34.16,78263.91,8.3,-0.44681,0.00018,25.58164]
[1778962068879,34.16,78266.23,8.3,-0.44639,0.00018,25.5788]
[1778962072385,34.16,78266.04,8.3,-0.44643,0.00018,25.57908]
[1778962077769,34.16,78266.4,8.3,-0.44637,0.00018,25.57865]
[1778962077965,34.16,78266.4,8.3,-0.44637,0.00018,25.57865]
[1778962078563,34.17,78266.15,8.3,-0.44641,0.00018,25.57896]
[1778962083668,34.17,78266.65,8.3,-0.44633,0.00018,25.57836]
[1778962086585,34.17,78266.82,8.3,-0.4463,0.00018,25.57816]
[1778962086693,34.17,78266.82,8.3,-0.4463,0.00018,25.57816]
[1778962086794,34.17,78266.85,8.3,-0.44629,0.00018,25.57812]
[1778962092731,34.17,78268.33,8.3,-0.44603,0.00018,25.57631]
[1778962097766,34.17,78268.53,8.3,-0.44599,0.00018,25.57608]
[1778962102396,34.17,78268.6,8.3,-0.44598,0.00018,25.57601]
[1778962102493,34.17,78268.6,8.3,-0.44598,0.00018,25.57601]
[1778962102801,34.17,78268.59,8.3,-0.44599,0.00018,25.57602]
[1778962103639,34.17,78268.59,8.3,-0.44599,0.00018,25.57602]
[1778962107894,34.17,78268.48,8.3,-0.44601,0.00018,25.57617]
[1778962113844,34.18,78268.25,8.3,-0.44604,0.00018,25.57286]
[1778962115830,34.18,78268.43,8.3,-0.44601,0.00018,25.57265]
[1778962117283,34.18,78268.33,8.3,-0.44603,0.00018,25.57277]
[1778962122941,34.18,78272.07,8.3,-0.44537,0.00018,25.56812]
[1778962127976,34.18,78272.21,8.3,-0.44534,0.00018,25.56797]
[1778962133011,34.18,78272.3,8.3,-0.44533,0.00018,25.56789]
[1778962138047,34.19,78271.73,8.3,-0.44544,0.00018,25.56863]
[1778962141379,34.19,78271.69,8.3,-0.44544,0.00018,25.56869]
[1778962141447,34.19,78271.69,8.3,-0.44544,0.00018,25.56869]
[1778962141516,34.19,78271.69,8.3,-0.44544,0.00018,25.56869]
[1778962141888,34.19,78271.69,8.3,-0.44544,0.00018,25.56869]
[1778962141960,34.19,78271.69,8.3,-0.44544,0.00018,25.56869]
[1778962142070,34.19,78271.69,8.3,-0.44544,0.00018,25.56869]
[1778962142078,34.19,78265.3,8.3,-0.44659,0.00018,25.57664]
[1778962142823,34.19,78265.3,8.3,-0.44659,0.00018,25.57664]
[1778962143279,34.19,78265.3,8.3,-0.44659,0.00018,25.57664]
[1778962143284,34.19,78265.3,8.3,-0.44659,0.00018,25.57664]
[1778962143292,34.19,78265.3,8.3,-0.44659,0.00018,25.57664]
[1778962143367,34.19,78255.35,8.3,-0.44837,0.00018,25.58861]
[1778962144071,34.19,78255.35,8.3,-0.44837,0.00018,25.58861]
[1778962144514,34.19,78256.93,8.3,-0.44809,0.00018,25.58675]
[1778962150134,34.19,78261.41,8.3,-0.44729,0.00018,25.58141]
[1778962150673,34.19,78261.41,8.3,-0.44729,0.00018,25.58141]
[1778962150843,34.19,78261.41,8.3,-0.44729,0.00018,25.58141]
[1778962152291,34.19,78262.25,8.3,-0.44714,0.00018,25.58039]
[1778962152737,34.19,78263.41,8.3,-0.44693,0.00018,25.57899]
[1778962152890,34.19,78263.41,8.3,-0.44693,0.00018,25.57899]
[1778962153487,34.19,78263.4,8.3,-0.44693,0.00018,25.579]
[1778962153782,34.19,78263.4,8.3,-0.44693,0.00018,25.579]
[1778962153794,34.19,78263.4,8.3,-0.44693,0.00018,25.579]
[1778962154396,34.19,78263.4,8.3,-0.44693,0.00018,25.579]
[1778962155483,34.19,78263.43,8.3,-0.44693,0.00018,25.57897]
[1778962155771,34.19,78263.43,8.3,-0.44693,0.00018,25.57897]
[1778962157370,34.19,78263.43,8.3,-0.44693,0.00018,25.57897]
[1778962166246,34.2,78263.75,8.3,-0.44688,0.00018,25.57862]
[1778962171281,34.2,78264.16,8.3,-0.4468,0.00018,25.57452]
[1778962172875,34.2,78264.13,8.3,-0.4468,0.00018,25.57456]
[1778962173109,34.2,78264.13,8.3,-0.4468,0.00018,25.57456]
[1778962173193,34.2,78264.13,8.3,-0.4468,0.00018,25.57456]
[1778962173196,34.2,78264.13,8.3,-0.4468,0.00018,25.57456]
[1778962173393,34.2,78264.13,8.3,-0.4468,0.00018,25.57456]
[1778962173394,34.2,78265.48,8.3,-0.44656,0.00018,25.57291]
[1778962174793,34.2,78267.35,8.3,-0.44623,0.00018,25.57061]
[1778962174997,34.2,78267.35,8.3,-0.44623,0.00018,25.57061]
[1778962175309,34.2,78269.21,8.3,-0.4459,0.00018,25.56831]
[1778962180344,34.2,78269.45,8.3,-0.44586,0.00018,25.56803]
[1778962185379,34.2,78269.92,8.3,-0.44577,0.00018,25.56747]
[1778962192428,34.21,78269.87,8.3,-0.44579,0.00018,25.56757]
[1778962197463,34.21,78270.42,8.3,-0.44569,0.00018,25.56691]
[1778962201888,34.21,78270.29,8.3,-0.44572,0.00018,25.56709]
[1778962202516,34.21,78270.2,8.3,-0.44574,0.00018,25.56722]
[1778962204456,34.21,78269.73,8.3,-0.44582,0.00018,25.56781]
[1778962205422,34.21,78269.73,8.3,-0.44582,0.00018,25.56781]
[1778962210611,34.21,78266.6,8.3,-0.44638,0.00018,25.57171]
[1778962217936,34.22,78267.18,8.3,-0.44628,0.00018,25.57101]
[1778962223647,34.22,78268.23,8.3,-0.44609,0.00018,25.56974]
[1778962224516,34.22,78268.23,8.3,-0.44609,0.00018,25.56974]
[1778962224694,34.22,78268.23,8.3,-0.44609,0.00018,25.56974]
[1778962224785,34.22,78268.5,8.3,-0.44605,0.00018,25.56941]
[1778962226485,34.22,78269.64,8.3,-0.44584,0.00018,25.56799]
[1778962226609,34.22,78269.64,8.3,-0.44584,0.00018,25.56799]
[1778962226668,34.22,78270.88,8.3,-0.44562,0.00018,25.56644]
[1778962231703,34.22,78271.02,8.3,-0.44559,0.00018,25.56267]
[1778962236738,34.22,78270.97,8.3,-0.44561,0.00018,25.56276]
[1778962241773,34.22,78271.56,8.3,-0.4455,0.00018,25.56204]
[1778962243667,34.22,78271.56,8.3,-0.4455,0.00018,25.56204]
[1778962243834,34.22,78271.56,8.3,-0.4455,0.00018,25.56204]
[1778962243834,34.23,78271.69,8.3,-0.44548,0.00018,25.56189]
[1778962248834,34.23,78272.31,8.3,-0.44537,0.00018,25.56111]
[1778962255881,34.22,78273.09,8.3,-0.44523,0.00018,25.56012]
[1778962262930,34.22,78273.08,8.3,-0.44523,0.00018,25.56013]
[1778962267965,34.22,78272.99,8.3,-0.44525,0.00018,25.56024]
[1778962269378,34.22,78272.99,8.3,-0.44525,0.00018,25.56024]
[1778962269493,34.22,78272.99,8.3,-0.44525,0.00018,25.56024]
[1778962269410,34.22,78272.99,8.3,-0.44525,0.00018,25.56023]
[1778962275014,34.23,78270.42,8.3,-0.44571,0.00018,25.56349]
[1778962280049,34.23,78269.51,8.3,-0.44587,0.00018,25.56465]
[1778962285085,34.23,78269.51,8.3,-0.44588,0.00018,25.56467]
[1778962286293,34.23,78269.51,8.3,-0.44588,0.00018,25.56467]
[1778962286393,34.23,78269.51,8.3,-0.44588,0.00018,25.56467]
[1778962286494,34.23,78269.82,8.3,-0.44582,0.00018,25.56429]
[1778962292133,34.23,78271.15,8.3,-0.44558,0.00018,25.55901]
[1778962297168,34.23,78270.21,8.3,-0.44574,0.00018,25.56018]
[1778962299667,34.23,78270.72,8.3,-0.44565,0.00018,25.55954]
[1778962299794,34.23,78270.72,8.3,-0.44565,0.00018,25.55954]
[1778962300189,34.23,78270.95,8.3,-0.44561,0.00018,25.55926]
[1778962305224,34.23,78270.42,8.3,-0.44571,0.00018,25.55995]
[1778962309667,34.23,78271.09,8.3,-0.44559,0.00018,25.55913]
[1778962309793,34.23,78271.09,8.3,-0.44559,0.00018,25.55913]
[1778962310259,34.23,78271.26,8.3,-0.44556,0.00018,25.55892]
[1778962317308,34.23,78271.1,8.3,-0.44559,0.00018,25.55911]
[1778962322348,34.23,78271.06,8.3,-0.4456,0.00018,25.55915]
[1778962327383,34.23,78271.03,8.3,-0.4456,0.00018,25.55918]
[1778962332418,34.23,78271.01,8.3,-0.4456,0.00018,25.5592]
[1778962337453,34.23,78270.99,8.3,-0.44561,0.00018,25.55922]
[1778962342488,34.23,78270.41,8.3,-0.44571,0.00018,25.55994]
[1778962349537,34.23,78270.35,8.3,-0.44572,0.00018,25.56001]
[1778962357596,34.23,78272.03,8.3,-0.44541,0.00018,25.55428]
[1778962360465,34.23,78272.06,8.3,-0.44541,0.00018,25.55424]
[1778962361308,34.23,78272.03,8.3,-0.44541,0.00018,25.55428]
[1778962362635,34.23,78272.03,8.3,-0.44541,0.00018,25.55427]
[1778962363206,34.23,78272.03,8.3,-0.44541,0.00018,25.55427]
[1778962368673,34.23,78271.88,8.3,-0.44544,0.00018,25.55445]
[1778962374715,34.23,78271.31,8.3,-0.44554,0.00018,25.55517]
[1778962377376,34.23,78271.45,8.3,-0.44551,0.00018,25.55499]
[1778962377494,34.23,78271.45,8.3,-0.44551,0.00018,25.55499]
[1778962377595,34.23,78271.45,8.3,-0.44551,0.00018,25.55499]
[1778962383778,34.23,78266.51,8.3,-0.4464,0.00018,25.56115]
[1778962390827,34.23,78265.25,8.3,-0.44663,0.00018,25.56271]
[1778962395862,34.23,78265.94,8.3,-0.4465,0.00018,25.56188]
[1778962400897,34.23,78266.25,8.3,-0.44645,0.00018,25.56151]
[1778962403374,34.23,78266.36,8.3,-0.44643,0.00018,25.56138]
[1778962404374,34.23,78266.34,8.3,-0.44644,0.00018,25.56141]
[1778962404763,34.23,78266.1,8.3,-0.44648,0.00018,25.5617]
[1778962417009,34.24,78265.62,8.3,-0.44656,0.00018,25.55871]
[1778962427899,34.24,78265.68,8.3,-0.44655,0.00018,25.55865]
[1778962427901,34.24,78265.68,8.3,-0.44655,0.00018,25.55865]
[1778962427971,34.24,78265.68,8.3,-0.44655,0.00018,25.55865]
[1778962428193,34.24,78265.68,8.3,-0.44655,0.00018,25.55865]
[1778962428198,34.24,78267.22,8.3,-0.44628,0.00018,25.55678]
[1778962433657,34.24,78270.63,8.3,-0.44567,0.00018,25.55255]
[1778962433694,34.24,78270.66,8.3,-0.44567,0.00018,25.55251]
[1778962433748,34.24,78270.66,8.3,-0.44567,0.00018,25.55251]
[1778962439168,34.24,78270.56,8.3,-0.44569,0.00018,25.55267]
[1778962444203,34.25,78269.16,8.3,-0.44594,0.00018,25.55444]
[1778962447692,34.25,78269.04,8.3,-0.44596,0.00018,25.5546]
[1778962447794,34.25,78269.04,8.3,-0.44596,0.00018,25.5546]
[1778962448231,34.25,78269.87,8.3,-0.44582,0.00018,25.55357]
[1778962453267,34.25,78270.4,8.3,-0.44572,0.00018,25.55291]
[1778962458304,34.25,78272.97,8.3,-0.44526,0.00018,25.54968]
[1778962459677,34.25,78272.97,8.3,-0.44526,0.00018,25.54968]
[1778962459795,34.25,78272.75,8.3,-0.4453,0.00018,25.54995]
[1778962460318,34.25,78271.5,8.3,-0.44552,0.00018,25.55153]
[1778962463339,34.25,78265.63,8.3,-0.44657,0.00018,25.55882]
[1778962467081,34.25,78266.26,8.3,-0.44646,0.00018,25.55805]
[1778962467194,34.25,78266.26,8.3,-0.44646,0.00018,25.55805]
[1778962467367,34.25,78267.2,8.3,-0.44629,0.00018,25.5569]
[1778962470358,34.25,78269.41,8.3,-0.4459,0.00018,25.55416]
[1778962470394,34.25,78269.41,8.3,-0.4459,0.00018,25.55416]
[1778962470459,34.25,78269.24,8.3,-0.44593,0.00018,25.55438]
[1778962476649,34.25,78264.47,8.3,-0.44678,0.00018,25.55664]
[1778962476694,34.25,78264.47,8.3,-0.44678,0.00018,25.55664]
[1778962477438,34.25,78263.99,8.3,-0.44686,0.00018,25.55723]
[1778962480395,34.25,78263.83,8.3,-0.44689,0.00018,25.55743]
[1778962487729,34.25,78263.72,8.3,-0.44692,0.00018,25.55758]
[1778962487994,34.25,78263.72,8.3,-0.44692,0.00018,25.55758]
[1778962488095,34.25,78263.72,8.3,-0.44692,0.00018,25.55759]
[1778962493550,34.26,78264.34,8.3,-0.44681,0.00018,25.55685]
[1778962498456,34.26,78267.18,8.3,-0.4463,0.00018,25.55337]
[1778962498593,34.26,78267.18,8.3,-0.4463,0.00018,25.55337]
[1778962498694,34.26,78267.96,8.3,-0.44616,0.00018,25.55242]
[1778962504627,34.26,78272.75,8.3,-0.44531,0.00018,25.54644]
[1778962512688,34.26,78272.85,8.3,-0.44529,0.00018,25.54631]
[1778962517723,34.26,78272.63,8.3,-0.44533,0.00018,25.54659]
[1778962522758,34.26,78272.05,8.3,-0.44543,0.00018,25.54732]
[1778962527793,34.26,78272.07,8.3,-0.44543,0.00018,25.54729]
[1778962532828,34.26,78273.06,8.3,-0.44524,0.00018,25.54242]
[1778962537863,34.26,78273.16,8.3,-0.44523,0.00018,25.5423]
[1778962539624,34.26,78273.16,8.3,-0.44523,0.00018,25.5423]
[1778962539824,34.26,78274.8,8.3,-0.44493,0.00018,25.54022]
[1778962544912,34.25,78280.51,8.3,-0.44391,0.00018,25.53286]
[1778962550954,34.25,78282.14,8.3,-0.44362,0.00018,25.53071]
[1778962556996,34.25,78279.81,8.3,-0.44403,0.00018,25.53373]
[1778962562031,34.25,78280.34,8.3,-0.44394,0.00018,25.53303]
[1778962567066,34.25,78280.92,8.3,-0.44383,0.00018,25.53226]
[1778962573108,34.25,78279.56,8.3,-0.44407,0.00018,25.53401]
[1778962578143,34.25,78277.35,8.3,-0.44447,0.00018,25.53686]
[1778962583179,34.25,78277.23,8.3,-0.44449,0.00018,25.53702]
[1778962589220,34.25,78276.5,8.3,-0.44462,0.00018,25.53795]
[1778962595262,34.25,78276.65,8.3,-0.44459,0.00018,25.53414]
[1778962600297,34.25,78277.82,8.3,-0.44438,0.00018,25.53263]
[1778962605332,34.24,78277.75,8.3,-0.44439,0.00018,25.53271]
[1778962613388,34.24,78277.72,8.3,-0.44439,0.00018,25.53273]
[1778962618423,34.24,78277.9,8.3,-0.44436,0.00018,25.53249]
[1778962626480,34.24,78277.62,8.3,-0.44441,0.00018,25.53284]
[1778962628150,34.24,78277.55,8.3,-0.44442,0.00018,25.53293]
[1778962634537,34.24,78277.51,8.3,-0.44442,0.00018,25.53297]
[1778962639572,34.24,78281.28,8.3,-0.44375,0.00018,25.52807]
[1778962640603,34.24,78281.28,8.3,-0.44375,0.00018,25.52807]
[1778962640848,34.24,78281.28,8.3,-0.44375,0.00018,25.52807]
[1778962652664,34.24,78283.16,8.3,-0.4434,0.00018,25.52194]
[1778962657698,34.23,78283.56,8.3,-0.44333,0.00018,25.52139]
[1778962662733,34.23,78285.05,8.3,-0.44306,0.00018,25.51941]
[1778962666687,34.23,78285.05,8.3,-0.44306,0.00018,25.5194]
[1778962671796,34.23,78286.24,8.3,-0.44285,0.00018,25.51779]
[1778962682873,34.23,78285.77,8.3,-0.44292,0.00018,25.51836]
[1778962688915,34.22,78282.63,8.3,-0.44348,0.00018,25.52248]
[1778962691354,34.22,78276.08,8.3,-0.44465,0.00018,25.53097]
[1778962699993,34.22,78275.75,8.3,-0.44471,0.00018,25.53139]
[1778962706034,34.22,78275.8,8.3,-0.4447,0.00018,25.53133]
[1778962711069,34.22,78274.97,8.3,-0.44484,0.00018,25.52877]
[1778962721139,34.22,78275.09,8.3,-0.44482,0.00018,25.52862]
[1778962723643,34.22,78275.18,8.3,-0.44481,0.00018,25.5285]
[1778962724150,34.22,78275.07,8.3,-0.44482,0.00018,25.52864]
[1778962726209,34.22,78271.14,8.3,-0.44553,0.00018,25.53362]
[1778962733223,34.22,78270.56,8.3,-0.44563,0.00018,25.53432]
[1778962738258,34.21,78271.23,8.3,-0.4455,0.00018,25.53342]
[1778962743293,34.21,78271.7,8.3,-0.44541,0.00018,25.53277]
[1778962748329,34.2,78273.38,8.3,-0.4451,0.00018,25.53059]
[1778962753364,34.2,78273.28,8.3,-0.44512,0.00018,25.53067]
[1778962757138,34.2,78277.4,8.3,-0.44438,0.00018,25.52537]
[1778962762427,34.19,78281.8,8.3,-0.44358,0.00018,25.51959]
[1778962767462,34.19,78281.73,8.3,-0.44359,0.00018,25.51964]
[1778962772497,34.19,78281.62,8.3,-0.4436,0.00018,25.51611]
[1778962777532,34.18,78284.15,8.3,-0.44314,0.00018,25.51274]
[1778962782567,34.18,78284.94,8.3,-0.443,0.00018,25.51168]
[1778962787602,34.18,78285.15,8.3,-0.44296,0.00018,25.51138]
[1778962799861,34.18,78285.08,8.3,-0.44297,0.00018,25.51147]
[1778962805728,34.17,78284.08,8.3,-0.44315,0.00018,25.51274]
[1778962810763,34.17,78284.22,8.3,-0.44312,0.00018,25.51254]
[1778962816035,34.17,78284.41,8.3,-0.44309,0.00018,25.51229]
[1778962816394,34.17,78284.41,8.3,-0.44309,0.00018,25.51228]
[1778962816805,34.17,78281.49,8.3,-0.44361,0.00018,25.51613]
[1778962821840,34.18,78277.94,8.3,-0.44425,0.00018,25.5208]
[1778962823293,34.18,78277.94,8.3,-0.44425,0.00018,25.5208]
[1778962823393,34.18,78277.94,8.3,-0.44425,0.00018,25.5208]
[1778962823854,34.18,78277.87,8.3,-0.44426,0.00018,25.5209]
[1778962830903,34.18,78276.69,8.3,-0.44447,0.00018,25.52244]
[1778962839966,34.18,78276.49,8.3,-0.4445,0.00018,25.51909]
[1778962845002,34.18,78276.28,8.3,-0.44454,0.00018,25.51936]
[1778962846410,34.18,78276.28,8.3,-0.44454,0.00018,25.51936]
[1778962846423,34.18,78276.28,8.3,-0.44454,0.00018,25.51936]
[1778962846606,34.18,78276.28,8.3,-0.44454,0.00018,25.51936]
[1778962846894,34.18,78276.28,8.3,-0.44454,0.00018,25.51936]
[1778962852059,34.18,78274.5,8.3,-0.44486,0.00018,25.52165]
[1778962858106,34.18,78275.36,8.3,-0.44471,0.00018,25.52056]
[1778962863137,34.18,78276.85,8.3,-0.44444,0.00018,25.51866]
[1778962868171,34.18,78278.46,8.3,-0.44415,0.00018,25.51657]
[1778962873206,34.18,78278.91,8.3,-0.44407,0.00018,25.51599]
[1778962878241,34.18,78278.84,8.3,-0.44409,0.00018,25.51608]
[1778962885290,34.18,78278.52,8.3,-0.44414,0.00018,25.51649]
[1778962898381,34.18,78278.66,8.3,-0.44411,0.00018,25.51268]
[1778962906437,34.18,78278.62,8.3,-0.44412,0.00018,25.51272]
[1778962911472,34.18,78278.71,8.3,-0.4441,0.00018,25.5126]
[1778962917514,34.18,78278.59,8.3,-0.44412,0.00018,25.51275]
[1778962925570,34.18,78281.15,8.3,-0.44366,0.00018,25.50939]
[1778962931612,34.18,78283.86,8.3,-0.44317,0.00018,25.5058]
[1778962936647,34.17,78284.86,8.3,-0.44299,0.00018,25.50445]
[1778962941682,34.17,78287.06,8.3,-0.4426,0.00018,25.50149]
[1778962945710,34.17,78280.73,8.3,-0.44373,0.00018,25.50988]
[1778962950745,34.17,78279.84,8.3,-0.44389,0.00018,25.51102]
[1778962955780,34.17,78279.75,8.3,-0.44389,0.00018,25.50749]
[1778962961822,34.17,78280.05,8.3,-0.44384,0.00018,25.50707]
[1778962973906,34.16,78279.17,8.3,-0.44399,0.00018,25.50818]
[1778962980955,34.16,78278.94,8.3,-0.44403,0.00018,25.50845]
[1778962990020,34.16,78278.74,8.3,-0.44406,0.00018,25.50868]
[1778962996064,34.16,78278.77,8.3,-0.44405,0.00018,25.50862]
[1778963002106,34.15,78278.76,8.3,-0.44405,0.00018,25.50862]
[1778963007141,34.15,78278.62,8.3,-0.44408,0.00018,25.50878]
[1778963012176,34.15,78278.57,8.3,-0.44408,0.00018,25.50521]
[1778963017211,34.15,78278.58,8.3,-0.44407,0.00018,25.50518]
[1778963025267,34.15,78278.57,8.3,-0.44407,0.00018,25.50518]
[1778963031310,34.15,78278.59,8.3,-0.44407,0.00018,25.50513]
[1778963036345,34.15,78278.42,8.3,-0.4441,0.00018,25.50534]
[1778963042387,34.14,78278.57,8.3,-0.44407,0.00018,25.50513]
[1778963047425,34.14,78276.5,8.3,-0.44444,0.00018,25.5078]
[1778963049025,34.14,78276.5,8.3,-0.44444,0.00018,25.5078]
[1778963050446,34.14,78265.47,8.3,-0.44641,0.00018,25.52172]
[1778963055481,34.14,78265.1,8.3,-0.44648,0.00018,25.52219]
[1778963065551,34.15,78264.69,8.3,-0.44656,0.00018,25.52272]
[1778963071593,34.15,78264.82,8.3,-0.44653,0.00018,25.51895]
[1778963076628,34.15,78265.5,8.3,-0.44641,0.00018,25.51811]
[1778963083677,34.15,78265.32,8.3,-0.44644,0.00018,25.51833]
[1778963092740,34.15,78265.23,8.3,-0.44646,0.00018,25.51843]
[1778963101803,34.15,78265.28,8.3,-0.44645,0.00018,25.51836]
[1778963109859,34.14,78265.14,8.3,-0.44647,0.00018,25.51852]
[1778963114370,34.14,78266.63,8.3,-0.4462,0.00018,25.51667]
[1778963114833,34.14,78266.63,8.3,-0.4462,0.00018,25.51667]
[1778963120937,34.14,78270.58,8.3,-0.44549,0.00018,25.51171]
[1778963127986,34.14,78270.54,8.3,-0.4455,0.00018,25.51174]
[1778963133021,34.14,78270.44,8.3,-0.44551,0.00018,25.50823]
[1778963138056,34.14,78270.38,8.3,-0.44551,0.00018,25.50829]
[1778963144098,34.14,78270.32,8.3,-0.44552,0.00018,25.50835]
[1778963149133,34.13,78270.4,8.3,-0.44551,0.00018,25.50823]
[1778963154168,34.13,78270.33,8.3,-0.44552,0.00018,25.50831]
[1778963159203,34.13,78270.26,8.3,-0.44553,0.00018,25.50839]
[1778963164238,34.13,78270.22,8.3,-0.44554,0.00018,25.50842]
[1778963170280,34.13,78270.49,8.3,-0.44549,0.00018,25.50807]
[1778963175352,34.13,78270.35,8.3,-0.44551,0.00018,25.50824]
[1778963176589,34.13,78270.45,8.3,-0.44549,0.00018,25.50811]
[1778963176888,34.13,78270.45,8.3,-0.44549,0.00018,25.50811]
[1778963178336,34.13,78282.64,8.3,-0.44331,0.00018,25.49235]
[1778963186393,34.13,78283.04,8.3,-0.44323,0.00018,25.49183]
[1778963195456,34.13,78282.94,8.3,-0.44325,0.00018,25.48835]
[1778963201499,34.13,78282.7,8.3,-0.44329,0.00018,25.48868]
[1778963207540,34.13,78282.27,8.3,-0.44337,0.00018,25.48925]
[1778963212575,34.13,78281.61,8.3,-0.44349,0.00018,25.49012]
[1778963217610,34.13,78281.26,8.3,-0.44355,0.00018,25.49058]
[1778963222645,34.13,78281.87,8.3,-0.44344,0.00018,25.48977]
[1778963226673,34.13,78289.51,8.3,-0.44207,0.00018,25.47953]
[1778963231709,34.13,78290.77,8.3,-0.44185,0.00018,25.47782]
[1778963236744,34.13,78290.18,8.3,-0.44195,0.00018,25.47864]
[1778963241779,34.13,78284.52,8.3,-0.44297,0.00018,25.48628]
[1778963246814,34.13,78284.49,8.3,-0.44297,0.00018,25.48631]
[1778963251605,34.13,78284.49,8.3,-0.44297,0.00018,25.48631]
[1778963252701,34.13,78284.49,8.3,-0.44297,0.00018,25.48268]
[1778963258104,34.13,78284.51,8.3,-0.44296,0.00018,25.48265]
[1778963268322,34.13,78284.51,8.3,-0.44296,0.00018,25.48264]
[1778963269362,34.13,78284.85,8.3,-0.4429,0.00018,25.48218]
[1778963275010,34.13,78282.38,8.3,-0.44334,0.00018,25.48545]
[1778963282059,34.13,78282.14,8.3,-0.44338,0.00018,25.48575]
[1778963287094,34.13,78282.06,8.3,-0.44339,0.00018,25.48584]
[1778963301192,34.12,78282.16,8.3,-0.44337,0.00018,25.48566]
[1778963305220,34.12,78272.71,8.3,-0.44507,0.00018,25.49792]
[1778963310255,34.12,78271.45,8.3,-0.44529,0.00018,25.49954]
[1778963315290,34.12,78271.44,8.3,-0.44529,0.00018,25.49594]
[1778963320325,34.13,78271.11,8.3,-0.44535,0.00018,25.49636]
[1778963325360,34.13,78271.46,8.3,-0.44529,0.00018,25.49593]
[1778963335431,34.13,78271.46,8.3,-0.44529,0.00018,25.49593]
[1778963340466,34.13,78271.63,8.3,-0.44526,0.00018,25.49572]
[1778963345501,34.13,78271.42,8.3,-0.4453,0.00018,25.49598]
[1778963350537,34.13,78271.42,8.3,-0.4453,0.00018,25.49598]
[1778963355571,34.13,78272.36,8.3,-0.44513,0.00018,25.49478]
[1778963360606,34.12,78272.8,8.3,-0.44505,0.00018,25.49421]
[1778963369670,34.12,78272.99,8.3,-0.44501,0.00018,25.49396]
[1778963374706,34.12,78274.15,8.3,-0.4448,0.00018,25.48884]
[1778963379741,34.12,78274.14,8.3,-0.4448,0.00018,25.48884]
[1778963385783,34.12,78274.09,8.3,-0.4448,0.00018,25.48889]
[1778963390818,34.12,78272.05,8.3,-0.44517,0.00018,25.49149]
[1778963392382,34.12,78272.05,8.3,-0.44517,0.00018,25.49149]
[1778963392395,34.12,78272.05,8.3,-0.44517,0.00018,25.49149]
[1778963392508,34.12,78272.05,8.3,-0.44517,0.00018,25.49149]
[1778963392533,34.12,78272.05,8.3,-0.44517,0.00018,25.49149]
[1778963392600,34.12,78272.05,8.3,-0.44517,0.00018,25.49149]
[1778963392613,34.12,78272.05,8.3,-0.44517,0.00018,25.49149]
[1778963392562,34.12,78272.04,8.3,-0.44517,0.00018,25.4915]
[1778963393326,34.12,78272.04,8.3,-0.44517,0.00018,25.4915]
[1778963394309,34.12,78269.07,8.3,-0.44571,0.00018,25.49527]
[1778963394391,34.12,78269.07,8.3,-0.44571,0.00018,25.49527]
[1778963394501,34.12,78269.07,8.3,-0.44571,0.00018,25.49527]
[1778963394597,34.12,78261.61,8.3,-0.44705,0.00018,25.5045]
[1778963395853,34.12,78253.85,8.3,-0.44844,0.00018,25.51379]
[1778963400891,34.12,78252.97,8.3,-0.4486,0.00018,25.51484]
[1778963405924,34.13,78252.33,8.3,-0.44872,0.00018,25.51561]
[1778963409952,34.13,78245.67,8.3,-0.44992,0.00018,25.52328]
[1778963411204,34.13,78245.67,8.3,-0.44992,0.00018,25.52328]
[1778963411898,34.13,78244.81,8.3,-0.45007,0.00018,25.52425]
[1778963412198,34.13,78244.81,8.3,-0.45007,0.00018,25.52425]
[1778963412207,34.13,78244.03,8.3,-0.45021,0.00018,25.52513]
[1778963412813,34.13,78244.03,8.3,-0.45021,0.00018,25.52513]
[1778963414173,34.13,78240.31,8.3,-0.45088,0.00018,25.52929]
[1778963414985,34.13,78239.37,8.3,-0.45105,0.00018,25.53035]
[1778963415009,34.13,78239.37,8.3,-0.45105,0.00018,25.53035]
[1778963417628,34.13,78238.93,8.3,-0.45114,0.00018,25.53085]
[1778963424556,34.14,78235.94,8.3,-0.45168,0.00018,25.53417]
[1778963433118,34.15,78236.39,8.3,-0.45161,0.00018,25.53014]
[1778963438153,34.15,78235.97,8.3,-0.45169,0.00018,25.53063]
[1778963443188,34.16,78235.97,8.3,-0.45169,0.00018,25.53067]
[1778963448223,34.16,78235.97,8.3,-0.45169,0.00018,25.5307]
[1778963453260,34.16,78235.91,8.3,-0.45171,0.00018,25.5308]
[1778963459301,34.17,78235.71,8.3,-0.45175,0.00018,25.53104]
[1778963461692,34.17,78235.74,8.3,-0.45174,0.00018,25.53102]
[1778963464039,34.17,78235.84,8.3,-0.45173,0.00018,25.53092]
[1778963464074,34.17,78235.84,8.3,-0.45173,0.00018,25.53092]
[1778963464264,34.17,78235.84,8.3,-0.45173,0.00018,25.53092]
[1778963464457,34.17,78235.84,8.3,-0.45173,0.00018,25.53092]
[1778963464489,34.17,78235.84,8.3,-0.45173,0.00018,25.53092]
[1778963464538,34.17,78227.15,8.3,-0.45329,0.00018,25.54011]
[1778963465343,34.17,78212.42,8.3,-0.45594,0.00018,25.55478]
[1778963466525,34.17,78212.42,8.3,-0.45594,0.00018,25.55478]
[1778963466544,34.17,78212.42,8.3,-0.45594,0.00018,25.55478]
[1778963466580,34.17,78203.84,8.3,-0.45749,0.00018,25.5628]
[1778963471880,34.17,78206.09,8.3,-0.45708,0.00018,25.56072]
[1778963474753,34.17,78200.63,8.3,-0.45806,0.00018,25.5657]
[1778963474924,34.17,78200.63,8.3,-0.45806,0.00018,25.5657]
[1778963475088,34.17,78200.63,8.3,-0.45806,0.00018,25.5657]
[1778963480448,34.17,78198.03,8.3,-0.45854,0.00018,25.56803]
[1778963483022,34.18,78198.0,8.3,-0.45854,0.00018,25.56807]
[1778963484907,34.18,78197.51,8.3,-0.45863,0.00018,25.5685]
[1778963484959,34.18,78197.51,8.3,-0.45863,0.00018,25.5685]
[1778963484995,34.18,78197.51,8.3,-0.45863,0.00018,25.5685]
[1778963485056,34.18,78197.51,8.3,-0.45863,0.00018,25.5685]
[1778963485483,34.18,78192.02,8.3,-0.45962,0.00018,25.57326]
[1778963486038,34.18,78192.02,8.3,-0.45962,0.00018,25.57326]
[1778963486046,34.18,78192.02,8.3,-0.45962,0.00018,25.57326]
[1778963486719,34.18,78192.02,8.3,-0.45962,0.00018,25.57326]
[1778963487194,34.18,78193.36,8.3,-0.45938,0.00018,25.57211]
[1778963487497,34.18,78201.07,8.3,-0.45799,0.00018,25.56535]
[1778963493294,34.18,78203.65,8.3,-0.45752,0.00018,25.55942]
[1778963498016,34.18,78203.65,8.3,-0.45753,0.00018,25.55942]
[1778963499475,34.18,78203.88,8.3,-0.45749,0.00018,25.55922]
[1778963502176,34.18,78203.78,8.3,-0.4575,0.00018,25.55932]
[1778963507638,34.18,78207.78,8.3,-0.45678,0.00018,25.55563]
[1778963509342,34.18,78208.05,8.3,-0.45674,0.00018,25.55538]
[1778963514687,34.18,78211.45,8.3,-0.45612,0.00018,25.55218]
[1778963519722,34.18,78211.92,8.3,-0.45604,0.00018,25.55173]
[1778963524759,34.18,78212.42,8.3,-0.45595,0.00018,25.55125]
[1778963529794,34.18,78214.73,8.3,-0.45553,0.00018,25.54904]
[1778963534829,34.19,78215.23,8.3,-0.45545,0.00018,25.54856]
[1778963539864,34.19,78215.82,8.3,-0.45534,0.00018,25.548]
[1778963544899,34.19,78215.85,8.3,-0.45534,0.00018,25.54798]
[1778963549934,34.19,78215.94,8.3,-0.45532,0.00018,25.54791]
[1778963554969,34.19,78216.18,8.3,-0.45528,0.00018,25.54407]
[1778963560007,34.2,78216.0,8.3,-0.45531,0.00018,25.54426]
[1778963565039,34.2,78216.08,8.3,-0.4553,0.00018,25.5442]
[1778963570074,34.2,78216.12,8.3,-0.45529,0.00018,25.54417]
[1778963575109,34.2,78216.11,8.3,-0.4553,0.00018,25.5442]
[1778963580144,34.2,78215.97,8.3,-0.45532,0.00018,25.54435]
[1778963585179,34.21,78215.88,8.3,-0.45534,0.00018,25.54445]
[1778963590214,34.21,78216.61,8.3,-0.45521,0.00018,25.54375]
[1778963595249,34.21,78216.21,8.3,-0.45529,0.00018,25.54416]
[1778963600286,34.21,78216.08,8.3,-0.45531,0.00018,25.5443]
[1778963607335,34.21,78216.08,8.3,-0.45532,0.00018,25.54432]
[1778963612370,34.22,78216.19,8.3,-0.45529,0.00018,25.54062]
[1778963617405,34.22,78216.15,8.3,-0.4553,0.00018,25.54067]
[1778963622440,34.22,78216.19,8.3,-0.4553,0.00018,25.54065]
[1778963627475,34.22,78216.16,8.3,-0.45531,0.00018,25.5407]
[1778963632510,34.23,78216.06,8.3,-0.45533,0.00018,25.54081]
[1778963637545,34.23,78216.11,8.3,-0.45532,0.00018,25.54078]
[1778963644594,34.23,78216.19,8.3,-0.45531,0.00018,25.54072]
[1778963649629,34.23,78216.19,8.3,-0.45531,0.00018,25.54074]
[1778963654664,34.24,78216.23,8.3,-0.45531,0.00018,25.54071]
[1778963661713,34.24,78216.19,8.3,-0.45531,0.00018,25.54077]
[1778963667755,34.24,78216.13,8.3,-0.45533,0.00018,25.54084]
[1778963672790,34.24,78216.17,8.3,-0.45532,0.00018,25.5372]
[1778963677825,34.24,78216.01,8.3,-0.45535,0.00018,25.53737]
[1778963682860,34.25,78216.12,8.3,-0.45533,0.00018,25.53728]
[1778963689909,34.25,78216.12,8.3,-0.45533,0.00018,25.5373]
[1778963695951,34.25,78216.05,8.3,-0.45535,0.00018,25.53738]
[1778963700178,34.25,78216.09,8.3,-0.45534,0.00018,25.53735]
[1778963700209,34.25,78216.09,8.3,-0.45534,0.00018,25.53735]
[1778963700947,34.25,78216.09,8.3,-0.45534,0.00018,25.53735]
[1778963701043,34.25,78216.12,8.3,-0.45534,0.00018,25.53733]
[1778963701096,34.25,78226.96,8.3,-0.45339,0.00018,25.52649]
[1778963703000,34.26,78232.9,8.3,-0.45233,0.00018,25.52031]
[1778963709042,34.26,78233.02,8.3,-0.45231,0.00018,25.52023]
[1778963714077,34.27,78232.74,8.3,-0.45237,0.00018,25.52055]
[1778963719112,34.27,78230.2,8.3,-0.45282,0.00018,25.52325]
[1778963724147,34.27,78230.01,8.3,-0.45286,0.00018,25.52347]
[1778963729183,34.27,78232.88,8.3,-0.45235,0.00018,25.52048]
[1778963734121,34.28,78232.8,8.3,-0.45236,0.00018,25.51697]
[1778963739253,34.28,78233.05,8.3,-0.45232,0.00018,25.51673]
[1778963745295,34.28,78232.51,8.3,-0.45242,0.00018,25.51733]
[1778963751337,34.29,78232.12,8.3,-0.45249,0.00018,25.51776]
[1778963754226,34.29,78232.35,8.3,-0.45245,0.00018,25.51753]
[1778963754667,34.29,78232.35,8.3,-0.45245,0.00018,25.51753]
[1778963760401,34.29,78238.16,8.3,-0.45142,0.00018,25.51135]
[1778963765058,34.3,78237.53,8.3,-0.45153,0.00018,25.51206]
[1778963767341,34.3,78237.53,8.3,-0.45153,0.00018,25.51206]
[1778963767459,34.3,78237.53,8.3,-0.45153,0.00018,25.51206]
[1778963767478,34.3,78237.53,8.3,-0.45153,0.00018,25.51206]
[1778963768317,34.3,78236.6,8.3,-0.4517,0.00018,25.51308]
[1778963768699,34.3,78236.6,8.3,-0.4517,0.00018,25.51308]
[1778963770089,34.3,78226.58,8.3,-0.4535,0.00018,25.5236]
[1778963783564,34.3,78226.02,8.3,-0.4536,0.00018,25.52419]
[1778963788026,34.3,78225.98,8.3,-0.45361,0.00018,25.52424]
[1778963788094,34.3,78225.98,8.3,-0.45361,0.00018,25.52424]
[1778963788127,34.3,78225.98,8.3,-0.45361,0.00018,25.52424]
[1778963800685,34.32,78225.97,8.3,-0.45363,0.00018,25.5208]
[1778963807734,34.34,78226.74,8.3,-0.4535,0.00018,25.52011]
[1778963812773,34.34,78228.72,8.3,-0.45316,0.00018,25.51815]
[1778963816601,34.35,78230.5,8.3,-0.45285,0.00018,25.51635]
[1778963821836,34.36,78230.7,8.3,-0.45282,0.00018,25.51623]
[1778963826871,34.37,78230.68,8.3,-0.45283,0.00018,25.51632]
[1778963829256,34.37,78230.64,8.3,-0.45285,0.00018,25.51639]
[1778963829293,34.37,78230.64,8.3,-0.45285,0.00018,25.51639]
[1778963829895,34.37,78230.74,8.3,-0.45283,0.00018,25.51629]
[1778963834930,34.38,78230.77,8.3,-0.45282,0.00018,25.51627]
[1778963840972,34.38,78232.74,8.3,-0.45247,0.00018,25.51422]
[1778963843218,34.38,78232.74,8.3,-0.45247,0.00018,25.51422]
[1778963843261,34.38,78232.74,8.3,-0.45247,0.00018,25.51422]
[1778963843397,34.38,78232.74,8.3,-0.45247,0.00018,25.51422]
[1778963846305,34.38,78240.98,8.3,-0.451,0.00018,25.50543]
[1778963848983,34.38,78241.39,8.3,-0.45093,0.00018,25.50501]
[1778963854064,34.39,78244.15,8.3,-0.45044,0.00018,25.49842]
[1778963859098,34.4,78244.66,8.3,-0.45036,0.00018,25.49791]
[1778963862603,34.4,78244.72,8.3,-0.45035,0.00018,25.49787]
[1778963863619,34.4,78244.72,8.3,-0.45036,0.00018,25.49789]
[1778963869847,34.41,78244.41,8.3,-0.45041,0.00018,25.49827]
[1778963875210,34.42,78246.26,8.3,-0.4501,0.00018,25.49631]
[1778963880245,34.43,78246.6,8.3,-0.45004,0.00018,25.49599]
[1778963885280,34.43,78247.24,8.3,-0.44994,0.00018,25.49532]
[1778963890315,34.44,78247.73,8.3,-0.44985,0.00018,25.49483]
[1778963895350,34.44,78247.64,8.3,-0.44988,0.00018,25.49498]
[1778963900385,34.45,78247.7,8.3,-0.44987,0.00018,25.49497]
[1778963905420,34.45,78249.94,8.3,-0.44948,0.00018,25.4925]
[1778963910455,34.46,78254.51,8.3,-0.44867,0.00018,25.48732]
[1778963915490,34.46,78254.88,8.3,-0.4486,0.00018,25.4833]
[1778963920525,34.47,78250.11,8.3,-0.44946,0.00018,25.48881]
[1778963922539,34.47,78244.17,8.3,-0.45052,0.00018,25.49546]
[1778963925064,34.47,78242.33,8.3,-0.45085,0.00018,25.49749]
[1778963926949,34.47,78240.66,8.3,-0.45115,0.00018,25.49931]
[1778963932643,34.47,78239.81,8.3,-0.4513,0.00018,25.50025]
[1778963936996,34.47,78239.37,8.3,-0.45138,0.00018,25.50073]
[1778963939667,34.47,78239.47,8.3,-0.45136,0.00018,25.50062]
[1778963942580,34.48,78241.17,8.3,-0.45106,0.00018,25.49879]
[1778963947749,34.48,78241.89,8.3,-0.45093,0.00018,25.49802]
[1778963952496,34.48,78242.08,8.3,-0.4509,0.00018,25.49782]
[1778963957821,34.48,78239.21,8.3,-0.45141,0.00018,25.50093]
[1778963965877,34.48,78238.71,8.3,-0.45151,0.00018,25.5015]
[1778963972695,34.48,78238.98,8.3,-0.45146,0.00018,25.50121]
[1778963974735,34.48,78238.42,8.3,-0.45155,0.00018,25.49819]
[1778963975413,34.48,78233.31,8.3,-0.45246,0.00018,25.5036]
[1778963978229,34.48,78227.94,8.3,-0.45342,0.00018,25.50913]
[1778963979013,34.48,78227.84,8.3,-0.45344,0.00018,25.50923]
[1778963981237,34.48,78230.85,8.3,-0.4529,0.00018,25.50613]
[1778963985942,34.47,78226.2,8.3,-0.45373,0.00018,25.51085]
[1778963985958,34.47,78226.2,8.3,-0.45373,0.00018,25.51085]
[1778963985990,34.47,78226.2,8.3,-0.45373,0.00018,25.51085]
[1778963987025,34.47,78219.99,8.3,-0.45483,0.00018,25.51697]
[1778963987567,34.47,78219.99,8.3,-0.45483,0.00018,25.51697]
[1778963987587,34.47,78219.99,8.3,-0.45483,0.00018,25.51697]
[1778963987693,34.47,78219.99,8.3,-0.45483,0.00018,25.51697]
[1778963988032,34.47,78217.27,8.3,-0.45531,0.00018,25.51961]
[1778963991053,34.47,78211.56,8.3,-0.45634,0.00018,25.52506]
[1778963994074,34.47,78205.27,8.3,-0.45746,0.00018,25.53085]
[1778963999109,34.47,78203.49,8.3,-0.45778,0.00018,25.53246]
[1778964000306,34.47,78203.64,8.3,-0.45776,0.00018,25.53233]
[1778964010528,34.48,78202.81,8.3,-0.45791,0.00018,25.5331]
[1778964016745,34.49,78202.74,8.3,-0.45793,0.00018,25.53322]
[1778964024288,34.5,78202.46,8.3,-0.45799,0.00018,25.53356]
[1778964029067,34.51,78202.32,8.3,-0.45802,0.00018,25.5337]
[1778964037379,34.64,78198.06,8.3,-0.45889,0.00018,25.53457]
[1778964041662,34.64,78196.16,8.3,-0.45923,0.00018,25.53621]
[1778964046119,34.64,78196.38,8.3,-0.4592,0.00018,25.53603]
[1778964046219,34.65,78196.38,8.3,-0.4592,0.00018,25.53607]
[1778964047057,34.65,78196.38,8.3,-0.4592,0.00018,25.53607]
[1778964047807,34.65,78196.16,8.3,-0.45924,0.00018,25.53627]
[1778964047894,34.65,78196.16,8.3,-0.45924,0.00018,25.53628]
[1778964050456,34.67,78195.91,8.3,-0.4593,0.00018,25.53657]
[1778964050470,34.68,78195.75,8.3,-0.45934,0.00018,25.53679]
[1778964056327,34.73,78195.06,8.3,-0.45951,0.00018,25.53764]
[1778964056795,34.74,78195.03,8.3,-0.45951,0.00018,25.53768]
[1778964059927,34.77,78189.84,8.3,-0.46046,0.00018,25.5421]
[1778964065580,34.77,78189.49,8.3,-0.46053,0.00018,25.54243]
[1778964067430,34.78,78188.94,8.3,-0.46063,0.00018,25.54287]
[1778964068773,34.78,78184.27,8.3,-0.46146,0.00018,25.54657]
[1778964073146,34.78,78181.76,8.3,-0.4619,0.00018,25.54852]
[1778964076766,34.78,78179.79,8.3,-0.46226,0.00018,25.55003]
[1778964082699,34.79,78176.69,8.3,-0.46281,0.00018,25.55236]
[1778964086819,34.79,78176.73,8.3,-0.4628,0.00018,25.55234]
[1778964092769,34.79,78179.88,8.3,-0.46224,0.00018,25.54639]
[1778964097805,34.79,78177.44,8.3,-0.46268,0.00018,25.54823]
[1778964102839,34.8,78177.48,8.3,-0.46267,0.00018,25.54821]
[1778964108210,34.8,78176.72,8.3,-0.46281,0.00018,25.54878]
[1778964110934,34.8,78176.98,8.3,-0.46276,0.00018,25.54859]
[1778964116938,34.8,78176.9,8.3,-0.46278,0.00018,25.54867]
[1778964121975,34.81,78176.93,8.3,-0.46278,0.00018,25.54866]
[1778964123303,34.81,78176.93,8.3,-0.46278,0.00018,25.54866]
[1778964123710,34.81,78176.93,8.3,-0.46278,0.00018,25.54866]
[1778964130385,34.81,78185.05,8.3,-0.46134,0.00018,25.5425]
[1778964130551,34.81,78185.05,8.3,-0.46134,0.00018,25.5425]
[1778964136071,34.82,78184.93,8.3,-0.46137,0.00018,25.54263]
[1778964137537,34.82,78184.93,8.3,-0.46137,0.00018,25.54263]
[1778964143120,34.82,78185.06,8.3,-0.46135,0.00018,25.54255]
[1778964148155,34.83,78184.9,8.3,-0.46138,0.00018,25.5427]
[1778964152237,34.83,78185.08,8.3,-0.46135,0.00018,25.54256]
[1778964154197,34.83,78193.95,8.3,-0.45978,0.00018,25.53185]
[1778964166328,34.83,78195.34,8.3,-0.45953,0.00018,25.53072]
[1778964166419,34.83,78195.34,8.3,-0.45953,0.00018,25.53072]
[1778964166428,34.84,78195.38,8.3,-0.45953,0.00018,25.53075]
[1778964171915,34.85,78195.74,8.3,-0.45947,0.00018,25.53046]
[1778964179058,34.85,78195.74,8.3,-0.45947,0.00018,25.53047]
[1778964184407,34.86,78195.74,8.3,-0.45948,0.00018,25.53051]
[1778964189442,34.86,78196.1,8.3,-0.45942,0.00018,25.53023]
[1778964194477,34.86,78195.64,8.3,-0.4595,0.00018,25.53063]
[1778964199512,34.87,78196.22,8.3,-0.4594,0.00018,25.53016]
[1778964204547,34.87,78196.49,8.3,-0.45936,0.00018,25.52995]
[1778964209582,34.87,78196.45,8.3,-0.45937,0.00018,25.53]
[1778964214617,34.87,78196.19,8.3,-0.45941,0.00018,25.52662]
[1778964220506,34.88,78196.56,8.3,-0.45935,0.00018,25.52632]
[1778964227374,34.88,78197.94,8.3,-0.45911,0.00018,25.52519]
[1778964227475,34.88,78197.43,8.3,-0.4592,0.00018,25.52564]
[1778964227962,34.88,78197.43,8.3,-0.4592,0.00018,25.52564]
[1778964233754,34.89,78196.92,8.3,-0.4593,0.00018,25.52611]
[1778964237546,34.89,78196.66,8.3,-0.45934,0.00018,25.52634]
[1778964237647,34.9,78196.66,8.3,-0.45935,0.00018,25.52635]
[1778964243048,34.9,78196.85,8.3,-0.45931,0.00018,25.5262]
[1778964248285,34.9,78196.72,8.3,-0.45934,0.00018,25.52634]
[1778964253897,34.91,78196.72,8.3,-0.45935,0.00018,25.52637]
[1778964258932,34.91,78196.9,8.3,-0.45932,0.00018,25.52624]
[1778964259551,34.91,78196.9,8.3,-0.45932,0.00018,25.52624]
[1778964261905,34.91,78196.88,8.3,-0.45932,0.00018,25.52627]
[1778964261908,34.91,78196.88,8.3,-0.45932,0.00018,25.52627]
[1778964264944,34.92,78196.83,8.3,-0.45933,0.00018,25.52632]
[1778964271016,34.92,78196.75,8.3,-0.45935,0.00018,25.5228]
[1778964272403,34.92,78196.75,8.3,-0.45935,0.00018,25.5228]
[1778964272920,34.92,78197.21,8.3,-0.45927,0.00018,25.52242]
[1778964278065,34.93,78197.6,8.3,-0.4592,0.00018,25.52213]
[1778964283100,34.93,78197.53,8.3,-0.45922,0.00018,25.52221]
[1778964283574,34.93,78197.53,8.3,-0.45922,0.00018,25.52221]
[1778964289145,34.94,78197.71,8.3,-0.45919,0.00018,25.5221]
[1778964294180,34.94,78197.6,8.3,-0.45921,0.00018,25.5222]
[1778964297895,34.94,78197.96,8.3,-0.45915,0.00018,25.5219]
[1778964301057,34.94,78197.99,8.3,-0.45915,0.00018,25.52189]
[1778964304983,34.95,78198.07,8.3,-0.45914,0.00018,25.52184]
[1778964312794,35.0,78197.97,8.3,-0.4592,0.00018,25.52223]
[1778964317393,35.0,78198.31,8.3,-0.45914,0.00018,25.52193]
[1778964317579,34.99,78198.15,8.3,-0.45916,0.00018,25.52201]
[1778964318270,34.99,78198.15,8.3,-0.45916,0.00018,25.52201]
[1778964318357,35.0,78191.87,8.3,-0.46028,0.00018,25.52723]
[1778964320371,35.02,78186.3,8.3,-0.46127,0.00018,25.53171]
[1778964325406,35.02,78186.29,8.3,-0.46127,0.00018,25.53173]
[1778964330441,35.02,78186.78,8.3,-0.46119,0.00018,25.53136]
[1778964335476,35.03,78186.81,8.3,-0.46118,0.00018,25.52774]
[1778964335879,35.03,78186.81,8.3,-0.46118,0.00018,25.52774]
[1778964337293,35.03,78186.81,8.3,-0.46118,0.00018,25.52774]
[1778964337606,35.03,78186.81,8.3,-0.46118,0.00018,25.52774]
[1778964340519,35.03,78186.72,8.3,-0.4612,0.00018,25.52782]
[1778964342166,35.03,78186.43,8.3,-0.46125,0.00018,25.52805]
[1778964342525,35.03,78190.31,8.3,-0.46057,0.00018,25.52501]
[1778964347560,35.03,78193.33,8.3,-0.46004,0.00018,25.52259]
[1778964352595,35.04,78193.18,8.3,-0.46007,0.00018,25.52273]
[1778964353767,35.04,78193.28,8.3,-0.46005,0.00018,25.52265]
[1778964356880,35.04,78193.6,8.3,-0.46,0.00018,25.5224]
[1778964361857,35.04,78193.36,8.3,-0.46004,0.00018,25.5226]
[1778964362993,35.04,78193.18,8.3,-0.46007,0.00018,25.52275]
[1778964364246,35.04,78193.32,8.3,-0.46005,0.00018,25.52264]
[1778964370913,35.04,78192.97,8.3,-0.46011,0.00018,25.52294]
[1778964374820,35.05,78192.97,8.3,-0.46011,0.00018,25.52295]
[1778964376966,35.05,78192.97,8.3,-0.46011,0.00018,25.52296]
[1778964377469,35.05,78192.97,8.3,-0.46011,0.00018,25.52296]
[1778964377786,35.05,78193.29,8.3,-0.46006,0.00018,25.5227]
[1778964378335,35.05,78193.29,8.3,-0.46006,0.00018,25.5227]
[1778964380359,35.05,78192.97,8.3,-0.46012,0.00018,25.52297]
[1778964384478,35.05,78192.93,8.3,-0.46012,0.00018,25.52301]
[1778964386771,35.05,78193.34,8.3,-0.46005,0.00018,25.52268]
[1778964391870,35.05,78192.98,8.3,-0.46011,0.00018,25.51937]
[1778964396905,35.06,78193.34,8.3,-0.46005,0.00018,25.51908]
[1778964401940,35.06,78192.96,8.3,-0.46012,0.00018,25.5194]
[1778964406975,35.06,78193.33,8.3,-0.46006,0.00018,25.51911]
[1778964412013,35.06,78192.98,8.3,-0.46012,0.00018,25.5194]
[1778964417048,35.06,78193.05,8.3,-0.46011,0.00018,25.51935]
[1778964422083,35.06,78193.41,8.3,-0.46005,0.00018,25.51907]
[1778964427118,35.07,78194.46,8.3,-0.45986,0.00018,25.51822]
[1778964432153,35.07,78194.04,8.3,-0.45994,0.00018,25.51857]
[1778964437188,35.07,78196.16,8.3,-0.45956,0.00018,25.51685]
[1778964444237,35.07,78194.44,8.3,-0.45987,0.00018,25.51826]
[1778964449272,35.07,78195.35,8.3,-0.45971,0.00018,25.51753]
[1778964450673,35.07,78195.35,8.3,-0.45971,0.00018,25.51753]
[1778964450741,35.07,78196.04,8.3,-0.45959,0.00018,25.51696]
[1778964451320,35.07,78196.04,8.3,-0.45959,0.00018,25.51696]
[1778964452319,35.07,78197.12,8.3,-0.4594,0.00018,25.51246]
[1778964452385,35.07,78203.96,8.3,-0.45819,0.00018,25.50668]
[1778964458335,35.07,78206.62,8.3,-0.45772,0.00018,25.50436]
[1778964466391,35.07,78209.24,8.3,-0.45726,0.00018,25.50203]
[1778964473605,35.07,78209.27,8.3,-0.45725,0.00018,25.502]
[1778964474703,35.07,78209.38,8.3,-0.45723,0.00018,25.5019]
[1778964480489,35.06,78209.45,8.3,-0.45722,0.00018,25.50183]
[1778964485601,35.06,78209.57,8.3,-0.4572,0.00018,25.50172]
[1778964491643,35.06,78209.5,8.3,-0.45721,0.00018,25.50177]
[1778964496678,35.06,78209.26,8.3,-0.45725,0.00018,25.50198]
[1778964501713,35.06,78209.08,8.3,-0.45728,0.00018,25.50213]
[1778964503717,35.06,78209.25,8.3,-0.45725,0.00018,25.50198]
[1778964503735,35.06,78209.25,8.3,-0.45725,0.00018,25.50198]
[1778964504735,35.06,78202.55,8.3,-0.45843,0.00018,25.50782]
[1778964507876,35.06,78202.82,8.3,-0.45838,0.00018,25.50758]
[1778964513798,35.05,78203.54,8.3,-0.45825,0.00018,25.50332]
[1778964523868,35.05,78203.54,8.3,-0.45824,0.00018,25.50329]
[1778964529783,35.05,78203.61,8.3,-0.45823,0.00018,25.50322]
[1778964538973,35.04,78205.02,8.3,-0.45798,0.00018,25.50198]
[1778964539829,35.04,78205.02,8.3,-0.45798,0.00018,25.50198]
[1778964545015,35.04,78207.19,8.3,-0.45759,0.00018,25.50007]
[1778964550051,35.04,78207.19,8.3,-0.45759,0.00018,25.50007]
[1778964555086,35.04,78207.74,8.3,-0.45749,0.00018,25.49957]
[1778964556093,35.04,78213.77,8.3,-0.45643,0.00018,25.49416]
[1778964561128,35.04,78215.18,8.3,-0.45618,0.00018,25.49287]
[1778964566163,35.04,78215.69,8.3,-0.45609,0.00018,25.49241]
[1778964576234,35.04,78217.82,8.3,-0.45572,0.00018,25.48682]
[1778964581269,35.04,78217.7,8.3,-0.45574,0.00018,25.48695]
[1778964584811,35.05,78217.79,8.3,-0.45572,0.00018,25.48687]
[1778964595946,35.05,78217.59,8.3,-0.45576,0.00018,25.48708]
[1778964596025,35.05,78217.59,8.3,-0.45576,0.00018,25.48708]
[1778964601277,35.05,78218.19,8.3,-0.45566,0.00018,25.48654]
[1778964601322,35.05,78218.19,8.3,-0.45566,0.00018,25.48654]
[1778964601345,35.05,78218.19,8.3,-0.45566,0.00018,25.48654]
[1778964601594,35.05,78218.19,8.3,-0.45566,0.00018,25.48654]
[1778964601657,35.05,78220.67,8.3,-0.45522,0.00018,25.48421]
[1778964603423,35.05,78227.5,8.3,-0.45402,0.00018,25.47763]
[1778964608458,35.05,78225.67,8.3,-0.45434,0.00018,25.47939]
[1778964618135,35.04,78226.07,8.3,-0.45427,0.00018,25.47897]
[1778964618164,35.04,78226.07,8.3,-0.45427,0.00018,25.47897]
[1778964623732,35.04,78221.91,8.3,-0.45499,0.00018,25.48292]
[1778964623971,35.03,78221.91,8.3,-0.45499,0.00018,25.48291]
[1778964629606,35.03,78221.4,8.3,-0.45507,0.00018,25.48335]
[1778964635648,35.02,78221.6,8.3,-0.45503,0.00018,25.47949]
[1778964648739,35.01,78221.88,8.3,-0.45497,0.00018,25.47914]
[1778964658810,35.0,78221.88,8.3,-0.45496,0.00018,25.47907]
[1778964660216,35.0,78221.88,8.3,-0.45496,0.00018,25.47907]
[1778964660408,35.0,78221.88,8.3,-0.45496,0.00018,25.47907]
[1778964660824,35.0,78214.58,8.3,-0.45624,0.00018,25.48591]
[1778964663281,35.0,78210.84,8.3,-0.4569,0.00018,25.48931]
[1778964668970,35.0,78211.67,8.3,-0.45676,0.00018,25.48857]
[1778964675497,35.0,78211.67,8.3,-0.45676,0.00018,25.48857]
[1778964681990,35.0,78218.59,8.3,-0.45554,0.00018,25.48222]
[1778964687025,35.01,78219.89,8.3,-0.45531,0.00018,25.48101]
[1778964693067,35.01,78219.79,8.3,-0.45533,0.00018,25.47749]
[1778964698102,35.01,78221.46,8.3,-0.45504,0.00018,25.47592]
[1778964703137,35.01,78221.37,8.3,-0.45505,0.00018,25.47603]
[1778964708173,35.02,78220.97,8.3,-0.45513,0.00018,25.47642]
[1778964713207,35.02,78221.23,8.3,-0.45508,0.00018,25.47619]
[1778964718242,35.02,78220.64,8.3,-0.45519,0.00018,25.47677]
[1778964723277,35.02,78220.53,8.3,-0.45521,0.00018,25.47689]
[1778964728312,35.02,78220.73,8.3,-0.45518,0.00018,25.47672]
[1778964733347,35.03,78220.5,8.3,-0.45522,0.00018,25.47695]
[1778964738383,35.03,78220.76,8.3,-0.45518,0.00018,25.47672]
[1778964743418,35.03,78220.54,8.3,-0.45522,0.00018,25.47695]
[1778964749460,35.04,78220.96,8.3,-0.45515,0.00018,25.47657]
[1778964755502,35.04,78220.85,8.3,-0.45517,0.00018,25.47307]
[1778964760537,35.04,78220.82,8.3,-0.45517,0.00018,25.47312]
[1778964766579,35.04,78220.64,8.3,-0.45521,0.00018,25.47331]
[1778964769517,35.05,78220.94,8.3,-0.45516,0.00018,25.47303]
[1778964771396,35.05,78220.82,8.3,-0.45518,0.00018,25.47315]
[1778964773529,35.05,78221.06,8.3,-0.45514,0.00018,25.47293]
[1778964778663,35.05,78221.22,8.3,-0.45511,0.00018,25.4728]
[1778964779711,35.05,78221.22,8.3,-0.45511,0.00018,25.4728]
[1778964785712,35.05,78221.04,8.3,-0.45515,0.00018,25.473]
[1778964790750,35.06,78220.86,8.3,-0.45518,0.00018,25.47318]
[1778964795785,35.06,78220.82,8.3,-0.45519,0.00018,25.47324]
[1778964800820,35.06,78220.78,8.3,-0.4552,0.00018,25.47329]
[1778964805855,35.06,78220.69,8.3,-0.45522,0.00018,25.47339]
[1778964810890,35.07,78220.68,8.3,-0.45522,0.00018,25.47342]
[1778964815925,35.07,78220.72,8.3,-0.45521,0.00018,25.46977]
[1778964820960,35.07,78220.6,8.3,-0.45523,0.00018,25.4699]
[1778964825996,35.07,78220.71,8.3,-0.45522,0.00018,25.46981]
[1778964832038,35.08,78220.54,8.3,-0.45525,0.00018,25.46999]
[1778964837073,35.08,78221.2,8.3,-0.45514,0.00018,25.46939]
[1778964841515,35.08,78221.29,8.3,-0.45512,0.00018,25.46931]
[1778964841549,35.08,78221.29,8.3,-0.45512,0.00018,25.46931]
[1778964841575,35.08,78221.29,8.3,-0.45512,0.00018,25.46931]
[1778964841794,35.08,78221.29,8.3,-0.45512,0.00018,25.46931]
[1778964842108,35.08,78224.19,8.3,-0.45461,0.00018,25.46655]
[1778964845043,35.08,78226.28,8.3,-0.45424,0.00018,25.4645]
[1778964845089,35.07,78226.28,8.3,-0.45424,0.00018,25.46448]
[1778964845193,35.07,78226.28,8.3,-0.45424,0.00018,25.46448]
[1778964851171,35.08,78228.09,8.3,-0.45392,0.00018,25.46274]
[1778964856206,35.08,78228.27,8.3,-0.4539,0.00018,25.46258]
[1778964861242,35.08,78228.09,8.3,-0.45393,0.00018,25.46277]
[1778964867700,35.08,78227.91,8.3,-0.45396,0.00018,25.46295]
[1778964867893,35.08,78227.91,8.3,-0.45396,0.00018,25.46295]
[1778964867906,35.09,78227.91,8.3,-0.45397,0.00018,25.46298]
[1778964873326,35.08,78227.7,8.3,-0.45399,0.00018,25.45951]
[1778964877809,35.08,78227.87,8.3,-0.45396,0.00018,25.45932]
[1778964883397,35.07,78225.68,8.3,-0.45434,0.00018,25.46141]
[1778964888431,35.07,78226.18,8.3,-0.45424,0.00018,25.46089]
[1778964893466,35.06,78226.4,8.3,-0.4542,0.00018,25.46064]
[1778964898501,35.06,78226.28,8.3,-0.45422,0.00018,25.46072]
[1778964903536,35.05,78226.57,8.3,-0.45416,0.00018,25.4604]
[1778964909578,35.04,78226.49,8.3,-0.45417,0.00018,25.46043]
[1778964915620,35.03,78226.5,8.3,-0.45416,0.00018,25.46035]
[1778964920655,35.03,78226.89,8.3,-0.45408,0.00018,25.45992]
[1778964925690,35.02,78226.67,8.3,-0.45412,0.00018,25.4601]
[1778964930725,35.02,78226.92,8.3,-0.45407,0.00018,25.45981]
[1778964935760,35.01,78226.83,8.3,-0.45407,0.00018,25.45622]
[1778964939828,35.0,78226.74,8.3,-0.45408,0.00018,25.45627]
[1778964939894,35.0,78226.74,8.3,-0.45408,0.00018,25.45627]
[1778964939929,35.0,78226.77,8.3,-0.45407,0.00018,25.45623]
[1778964943945,35.0,78226.7,8.3,-0.45409,0.00018,25.45631]
[1778964944093,35.0,78226.7,8.3,-0.45409,0.00018,25.45631]
[1778964944194,35.0,78226.7,8.3,-0.45409,0.00018,25.45632]
[1778964949858,34.99,78226.81,8.3,-0.45406,0.00018,25.45613]
[1778964955900,34.98,78226.65,8.3,-0.45408,0.00018,25.45621]
[1778964961945,34.98,78227.1,8.3,-0.45399,0.00018,25.45571]
[1778964967987,34.97,78227.12,8.3,-0.45398,0.00018,25.45565]
[1778964973022,34.97,78227.06,8.3,-0.45399,0.00018,25.45568]
[1778964979064,34.96,78227.19,8.3,-0.45395,0.00018,25.45547]
[1778964991148,34.94,78227.22,8.3,-0.45392,0.00018,25.45168]
[1778964997190,34.93,78227.22,8.3,-0.45392,0.00018,25.45163]
[1778965002225,34.93,78227.63,8.3,-0.45384,0.00018,25.45119]
[1778965007260,34.92,78227.34,8.3,-0.45389,0.00018,25.45145]
[1778965012295,34.92,78227.38,8.3,-0.45388,0.00018,25.45138]
[1778965017330,34.91,78227.5,8.3,-0.45385,0.00018,25.45124]
[1778965022365,34.91,78227.67,8.3,-0.45382,0.00018,25.45105]
[1778965023813,34.91,78227.67,8.3,-0.45382,0.00018,25.45105]
[1778965023909,34.91,78227.67,8.3,-0.45382,0.00018,25.45105]
[1778965025386,34.91,78234.19,8.3,-0.45267,0.00018,25.44446]
[1778965031428,34.91,78234.71,8.3,-0.45257,0.00018,25.44391]
[1778965036464,34.91,78235.11,8.3,-0.4525,0.00018,25.44349]
[1778965042507,34.9,78235.24,8.3,-0.45247,0.00018,25.44334]
[1778965047543,34.91,78235.41,8.3,-0.45245,0.00018,25.44318]
[1778965052578,34.91,78235.97,8.3,-0.45235,0.00018,25.439]
[1778965058620,34.91,78235.98,8.3,-0.45234,0.00018,25.43898]
[1778965063655,34.91,78237.88,8.3,-0.45201,0.00018,25.437]
[1778965076746,34.91,78237.91,8.3,-0.452,0.00018,25.43698]
[1778965081944,34.91,78237.91,8.3,-0.452,0.00018,25.43698]
[1778965082346,34.91,78237.91,8.3,-0.452,0.00018,25.43698]
[1778965082827,34.91,78237.91,8.3,-0.45201,0.00018,25.43701]
[1778965084603,34.91,78237.84,8.3,-0.45202,0.00018,25.43708]
[1778965085693,34.91,78237.69,8.3,-0.45205,0.00018,25.43724]
[1778965090844,34.92,78237.69,8.3,-0.45205,0.00018,25.43727]
[1778965095879,34.92,78237.99,8.3,-0.452,0.00018,25.43697]
[1778965101297,34.92,78237.91,8.3,-0.45202,0.00018,25.43708]
[1778965102836,34.92,78237.74,8.3,-0.45205,0.00018,25.43725]
[1778965107963,34.92,78244.02,8.3,-0.45094,0.00018,25.43062]
[1778965117026,34.92,78243.75,8.3,-0.45098,0.00018,25.42731]
[1778965122208,34.93,78243.25,8.3,-0.45107,0.00018,25.42785]
[1778965123068,34.93,78234.61,8.3,-0.4526,0.00018,25.4369]
[1778965128106,34.93,78231.42,8.3,-0.45317,0.00018,25.44017]
[1778965133141,34.93,78231.09,8.3,-0.45322,0.00018,25.44048]
[1778965138176,34.92,78231.73,8.3,-0.45311,0.00018,25.43982]
[1778965142430,34.92,78231.87,8.3,-0.45308,0.00018,25.43966]
[1778965146140,34.92,78231.77,8.3,-0.45309,0.00018,25.43975]
[1778965147484,34.92,78231.86,8.3,-0.45308,0.00018,25.43965]
[1778965148207,34.92,78231.86,8.3,-0.45308,0.00018,25.43965]
[1778965148246,34.92,78238.88,8.3,-0.45184,0.00018,25.43242]
[1778965153281,34.92,78241.13,8.3,-0.45144,0.00018,25.43008]
[1778965158316,34.92,78241.76,8.3,-0.45134,0.00018,25.42943]
[1778965163351,34.93,78240.84,8.3,-0.4515,0.00018,25.43042]
[1778965168386,34.93,78241.12,8.3,-0.45145,0.00018,25.43015]
[1778965173421,34.93,78241.02,8.3,-0.45147,0.00018,25.42664]
[1778965179463,34.94,78239.4,8.3,-0.45176,0.00018,25.42837]
[1778965185505,34.94,78239.79,8.3,-0.45169,0.00018,25.42799]
[1778965190540,34.94,78239.64,8.3,-0.45172,0.00018,25.42816]
[1778965196963,34.94,78239.78,8.3,-0.4517,0.00018,25.42802]
[1778965197394,34.94,78239.78,8.3,-0.4517,0.00018,25.42802]
[1778965197418,34.94,78239.78,8.3,-0.4517,0.00018,25.42802]
[1778965197492,34.94,78239.78,8.3,-0.4517,0.00018,25.42802]
[1778965197501,34.94,78239.78,8.3,-0.4517,0.00018,25.42802]
[1778965197537,34.94,78236.18,8.3,-0.45233,0.00018,25.43178]
[1778965197595,34.94,78236.18,8.3,-0.45233,0.00018,25.43178]
[1778965197964,34.94,78236.18,8.3,-0.45233,0.00018,25.43178]
[1778965198183,34.94,78236.18,8.3,-0.45233,0.00018,25.43178]
[1778965198198,34.94,78236.18,8.3,-0.45233,0.00018,25.43178]
[1778965198241,34.94,78236.18,8.3,-0.45233,0.00018,25.43178]
[1778965198300,34.94,78224.13,8.3,-0.45446,0.00018,25.44387]
[1778965198593,34.94,78224.13,8.3,-0.45446,0.00018,25.44387]
[1778965198668,34.94,78224.13,8.3,-0.45446,0.00018,25.44387]
[1778965198919,34.94,78226.85,8.3,-0.45398,0.00018,25.44121]
[1778965199603,34.94,78220.55,8.3,-0.45509,0.00018,25.44731]
[1778965201120,34.94,78220.55,8.3,-0.45509,0.00018,25.44731]
[1778965201272,34.94,78220.55,8.3,-0.45509,0.00018,25.44731]
[1778965201285,34.94,78220.55,8.3,-0.45509,0.00018,25.44731]
[1778965201294,34.94,78220.55,8.3,-0.45509,0.00018,25.44731]
[1778965201299,34.94,78220.55,8.3,-0.45509,0.00018,25.44731]
[1778965201338,34.94,78220.28,8.3,-0.45514,0.00018,25.44756]
[1778965201803,34.94,78220.28,8.3,-0.45514,0.00018,25.44756]
[1778965202236,34.94,78220.28,8.3,-0.45514,0.00018,25.44756]
[1778965202624,34.94,78208.88,8.3,-0.45716,0.00018,25.45811]
[1778965203514,34.94,78208.88,8.3,-0.45716,0.00018,25.45811]
[1778965203518,34.94,78208.88,8.3,-0.45716,0.00018,25.45811]
[1778965203546,34.94,78208.88,8.3,-0.45716,0.00018,25.45811]
[1778965205863,34.94,78215.54,8.3,-0.45598,0.00018,25.45203]
[1778965214708,34.95,78219.69,8.3,-0.45525,0.00018,25.44817]
[1778965219744,34.95,78220.72,8.3,-0.45507,0.00018,25.44722]
[1778965227800,34.96,78220.77,8.3,-0.45507,0.00018,25.44721]
[1778965228840,34.96,78220.77,8.5,-0.45507,0.00018,25.44721]
[1778965234849,34.96,78222.0,8.5,-0.45485,0.00018,25.44243]
[1778965239884,34.97,78224.23,8.5,-0.45446,0.00018,25.44031]
[1778965243827,34.97,78224.26,8.5,-0.45446,0.00018,25.4403]
[1778965248947,34.97,78228.43,8.5,-0.45373,0.00018,25.43624]
[1778965253982,34.98,78228.55,8.5,-0.45371,0.00018,25.43615]
[1778965259017,34.98,78228.5,8.5,-0.45372,0.00018,25.43623]
[1778965264052,34.99,78228.65,8.5,-0.4537,0.00018,25.43612]
[1778965269087,34.99,78228.69,8.5,-0.4537,0.00018,25.43611]
[1778965274122,35.0,78228.95,8.5,-0.45366,0.00018,25.43588]
[1778965279158,35.0,78229.3,8.5,-0.4536,0.00018,25.43557]
[1778965285199,35.01,78230.24,8.5,-0.45344,0.00018,25.43467]
[1778965289353,35.01,78230.25,8.5,-0.45344,0.00018,25.43468]
[1778965295269,35.02,78230.33,8.5,-0.45343,0.00018,25.43103]
[1778965300305,35.02,78230.32,8.5,-0.45344,0.00018,25.43108]
[1778965305340,35.03,78230.27,8.5,-0.45345,0.00018,25.43117]
[1778965310375,35.03,78228.4,8.5,-0.45379,0.00018,25.43307]
[1778965315410,35.04,78227.79,8.5,-0.4539,0.00018,25.43371]
[1778965320446,35.04,78227.14,8.5,-0.45402,0.00018,25.43439]
[1778965325481,35.05,78227.14,8.5,-0.45402,0.00018,25.43442]
[1778965331524,35.05,78227.14,8.5,-0.45403,0.00018,25.43447]
[1778965334208,35.06,78227.19,8.5,-0.45402,0.00018,25.43443]
[1778965334216,35.06,78227.19,8.5,-0.45402,0.00018,25.43443]
[1778965334420,35.06,78227.19,8.5,-0.45402,0.00018,25.43443]
[1778965334545,35.06,78240.77,8.5,-0.45163,0.00018,25.42067]
[1778965336559,35.06,78243.79,8.5,-0.4511,0.00018,25.41748]
[1778965340309,35.06,78246.94,8.5,-0.45055,0.00018,25.41412]
[1778965343545,35.06,78247.39,8.5,-0.45047,0.00018,25.41363]
[1778965350659,35.06,78247.52,8.5,-0.45045,0.00018,25.41352]
[1778965356699,35.06,78247.42,8.5,-0.45047,0.00018,25.41001]
[1778965364755,35.07,78247.19,8.5,-0.45051,0.00018,25.41029]
[1778965369791,35.07,78247.57,8.5,-0.45044,0.00018,25.40989]
[1778965374825,35.07,78247.68,8.5,-0.45043,0.00018,25.40979]
[1778965379860,35.07,78247.4,8.5,-0.45048,0.00018,25.4101]
[1778965381015,35.07,78247.4,8.5,-0.45048,0.00018,25.4101]
[1778965386909,35.07,78247.24,8.5,-0.45051,0.00018,25.4103]
[1778965391944,35.08,78247.38,8.5,-0.45049,0.00018,25.41016]
[1778965393839,35.08,78247.55,8.5,-0.45046,0.00018,25.40998]
[1778965398993,35.08,78247.47,8.5,-0.45047,0.00018,25.41009]
[1778965404029,35.08,78247.63,8.5,-0.45045,0.00018,25.40993]
[1778965409074,35.08,78247.76,8.5,-0.45043,0.00018,25.4098]
[1778965414109,35.08,78247.51,8.5,-0.45047,0.00018,25.40645]
[1778965419145,35.09,78247.55,8.5,-0.45046,0.00018,25.40643]
[1778965426194,35.09,78247.51,8.5,-0.45047,0.00018,25.40649]
[1778965431232,35.09,78247.51,8.5,-0.45047,0.00018,25.4065]
[1778965436264,35.09,78247.51,8.5,-0.45047,0.00018,25.40652]
[1778965439126,35.09,78247.55,8.5,-0.45047,0.00018,25.40648]
[1778965439972,35.09,78251.36,8.5,-0.4498,0.00018,25.40234]
[1778965441299,35.09,78258.94,8.5,-0.44847,0.00018,25.39388]
[1778965446334,35.1,78258.7,8.5,-0.44851,0.00018,25.39419]
[1778965451369,35.1,78258.65,8.5,-0.44853,0.00018,25.39427]
[1778965454089,35.1,78258.36,8.5,-0.44858,0.00018,25.39461]
[1778965459427,35.11,78258.5,8.5,-0.44856,0.00018,25.39449]
[1778965464462,35.11,78258.64,8.5,-0.44854,0.00018,25.39435]
[1778965469497,35.11,78258.52,8.5,-0.44856,0.00018,25.39451]
[1778965474532,35.11,78258.71,8.5,-0.44852,0.00018,25.39068]
[1778965479567,35.12,78258.85,8.5,-0.4485,0.00018,25.39054]
[1778965484602,35.12,78258.76,8.5,-0.44852,0.00018,25.39067]
[1778965489826,35.12,78258.77,8.5,-0.44852,0.00018,25.39066]
[1778965489831,35.12,78258.77,8.5,-0.44852,0.00018,25.39066]
[1778965489860,35.12,78258.77,8.5,-0.44852,0.00018,25.39066]
[1778965490870,35.12,78258.77,8.5,-0.44852,0.00018,25.39068]
[1778965491013,35.12,78258.77,8.5,-0.44852,0.00018,25.39068]
[1778965496690,35.12,78258.77,8.5,-0.44852,0.00018,25.3907]
[1778965501725,35.12,78202.99,8.5,-0.45833,0.00018,25.44622]
[1778965502558,35.12,78202.99,8.5,-0.45833,0.00018,25.44622]
[1778965502732,35.14,78205.89,8.5,-0.45784,0.00018,25.44379]
[1778965503542,35.14,78205.89,8.5,-0.45784,0.00018,25.44379]
[1778965504746,35.14,78262.22,8.5,-0.44794,0.00018,25.38692]
[1778965505753,35.14,78262.39,8.5,-0.44791,0.00018,25.38673]
[1778965510788,35.14,78262.91,8.5,-0.44782,0.00018,25.38616]
[1778965515823,35.15,78262.74,8.5,-0.44785,0.00018,25.38639]
[1778965520858,35.15,78262.6,8.5,-0.44788,0.00018,25.38658]
[1778965525935,35.15,78266.48,8.5,-0.44721,0.00018,25.38212]
[1778965526749,35.15,78266.48,8.5,-0.44721,0.00018,25.38212]
[1778965526778,35.15,78266.48,8.5,-0.44721,0.00018,25.38212]
[1778965526787,35.15,78273.51,8.5,-0.44598,0.00018,25.37379]
[1778965527910,35.15,78280.02,8.5,-0.44484,0.00018,25.36585]
[1778965528926,35.15,78280.02,8.5,-0.44484,0.00018,25.36585]
[1778965529924,35.15,78273.18,8.5,-0.44603,0.00018,25.37417]
[1778965533695,35.15,78271.55,8.5,-0.44631,0.00018,25.37247]
[1778965533796,35.15,78271.55,8.5,-0.44631,0.00018,25.37246]
[1778965533865,35.15,78271.55,8.5,-0.44631,0.00018,25.37246]
[1778965534410,35.15,78271.55,8.5,-0.44631,0.00018,25.37246]
[1778965534922,35.15,78271.55,8.5,-0.44631,0.00018,25.37245]
[1778965534960,35.15,78271.24,8.5,-0.44636,0.00018,25.37282]
[1778965536510,35.15,78271.24,8.5,-0.44636,0.00018,25.37282]
[1778965536611,35.15,78271.27,8.5,-0.44636,0.00018,25.37277]
[1778965542010,35.15,78271.66,8.5,-0.44629,0.00018,25.37234]
[1778965545379,35.15,78271.55,8.5,-0.44631,0.00018,25.37249]
[1778965545441,35.15,78271.62,8.5,-0.4463,0.00018,25.37242]
[1778965545987,35.15,78271.62,8.5,-0.4463,0.00018,25.37242]
[1778965546038,35.15,78271.06,8.5,-0.4464,0.00018,25.37309]
[1778965548704,35.15,78269.44,8.5,-0.44669,0.00018,25.37502]
[1778965549286,35.16,78269.79,8.5,-0.44663,0.00018,25.37462]
[1778965554343,35.16,78270.54,8.5,-0.4465,0.00018,25.37376]
[1778965554444,35.16,78270.54,8.5,-0.4465,0.00018,25.37377]
[1778965555772,35.16,78270.54,8.5,-0.4465,0.00018,25.37377]
[1778965561144,35.16,78279.59,8.5,-0.44492,0.00018,25.36283]
[1778965562151,35.16,78272.32,8.5,-0.44619,0.00018,25.37167]
[1778965564811,35.16,78273.5,8.5,-0.44598,0.00018,25.37026]
[1778965577606,35.16,78273.08,8.5,-0.44606,0.00018,25.37078]
[1778965578263,35.17,78265.05,8.5,-0.44747,0.00018,25.38028]
[1778965583298,35.17,78262.71,8.5,-0.44788,0.00018,25.38298]
[1778965588019,35.16,78262.81,8.5,-0.44786,0.00018,25.38285]
[1778965593368,35.16,78261.6,8.5,-0.44806,0.00018,25.3806]
[1778965599863,35.16,78261.89,8.5,-0.44801,0.00018,25.38027]
[1778965600608,35.16,78261.89,8.5,-0.44801,0.00018,25.38027]
[1778965600858,35.16,78261.89,8.5,-0.44801,0.00018,25.38027]
[1778965600686,35.16,78258.05,8.5,-0.44869,0.00018,25.38463]
[1778965601425,35.16,78251.84,8.5,-0.44978,0.00018,25.39154]
[1778965602727,35.16,78251.84,8.5,-0.44978,0.00018,25.39154]
[1778965609481,35.16,78252.14,8.5,-0.44972,0.00018,25.3912]
[1778965614516,35.16,78252.09,8.5,-0.44973,0.00018,25.39125]
[1778965619552,35.16,78252.34,8.5,-0.44969,0.00018,25.39098]
[1778965624590,35.16,78260.74,8.5,-0.44821,0.00018,25.38158]
[1778965629625,35.17,78263.89,8.5,-0.44766,0.00018,25.37798]
[1778965634660,35.17,78265.8,8.5,-0.44733,0.00018,25.37579]
[1778965639695,35.17,78267.39,8.5,-0.44706,0.00018,25.37395]
[1778965644730,35.17,78267.34,8.5,-0.44707,0.00018,25.37404]
[1778965651779,35.18,78265.68,8.5,-0.44736,0.00018,25.37237]
[1778965656814,35.18,78265.53,8.5,-0.44739,0.00018,25.37257]
[1778965662856,35.18,78264.19,8.5,-0.44762,0.00018,25.37415]
[1778965667891,35.18,78263.82,8.5,-0.44769,0.00018,25.37459]
[1778965677961,35.19,78263.37,8.5,-0.44778,0.00018,25.37515]
[1778965685010,35.19,78263.25,8.5,-0.4478,0.00018,25.37532]
[1778965690045,35.19,78262.9,8.5,-0.44786,0.00018,25.37574]
[1778965695606,35.19,78263.13,8.5,-0.44782,0.00018,25.37549]
[1778965696159,35.19,78263.05,8.5,-0.44784,0.00018,25.37559]
[1778965705150,35.2,78263.13,8.5,-0.44783,0.00018,25.37554]
[1778965710635,35.2,78263.27,8.5,-0.44781,0.00018,25.37539]
[1778965714538,35.2,78263.39,8.5,-0.44778,0.00018,25.37163]
[1778965720255,35.21,78263.37,8.5,-0.44779,0.00018,25.37169]
[1778965721584,35.21,78263.37,8.5,-0.44779,0.00018,25.37169]
[1778965727304,35.21,78262.66,8.5,-0.44792,0.00018,25.37253]
[1778965734580,35.21,78261.83,8.5,-0.44807,0.00018,25.3735]
[1778965737375,35.21,78255.55,8.5,-0.44917,0.00018,25.3806]
[1778965745430,35.21,78260.12,8.5,-0.44837,0.00018,25.37548]
[1778965750466,35.22,78260.91,8.5,-0.44823,0.00018,25.37459]
[1778965755501,35.22,78260.91,8.5,-0.44823,0.00018,25.37461]
[1778965760536,35.22,78261.1,8.5,-0.4482,0.00018,25.37441]
[1778965765571,35.22,78260.97,8.5,-0.44823,0.00018,25.37458]
[1778965770606,35.22,78261.47,8.5,-0.44814,0.00018,25.37403]
[1778965776648,35.23,78261.58,8.5,-0.44812,0.00018,25.37029]
[1778965785711,35.23,78261.47,8.5,-0.44814,0.00018,25.37045]
[1778965790747,35.23,78259.69,8.5,-0.44846,0.00018,25.37248]
[1778965796790,35.23,78262.85,8.5,-0.44791,0.00018,25.36891]
[1778965802832,35.24,78263.12,8.5,-0.44786,0.00018,25.36863]
[1778965807867,35.24,78261.76,8.5,-0.44811,0.00018,25.37021]
[1778965809972,35.24,78261.72,8.5,-0.44811,0.00018,25.37026]
[1778965810066,35.24,78249.28,8.5,-0.45029,0.00018,25.38407]
[1778965811895,35.24,78245.06,8.5,-0.45103,0.00018,25.38858]
[1778965823117,35.24,78244.07,8.5,-0.4512,0.00018,25.38962]
[1778965830028,35.23,78243.83,8.5,-0.45124,0.00018,25.38983]
[1778965835886,35.23,78244.15,8.5,-0.45118,0.00018,25.38584]
[1778965841107,35.23,78244.4,8.5,-0.45113,0.00018,25.38557]
[1778965846142,35.23,78244.37,8.5,-0.45114,0.00018,25.38559]
[1778965851177,35.23,78243.83,8.5,-0.45123,0.00018,25.38616]
[1778965856212,35.23,78243.67,8.5,-0.45126,0.00018,25.38632]
[1778965862254,35.23,78243.68,8.5,-0.45126,0.00018,25.38631]
[1778965867289,35.23,78243.54,8.5,-0.45128,0.00018,25.38645]
[1778965872324,35.23,78243.99,8.5,-0.4512,0.00018,25.38598]
[1778965878366,35.23,78243.85,8.5,-0.45123,0.00018,25.38612]
[1778965883401,35.23,78247.23,8.5,-0.45063,0.00018,25.38252]
[1778965888436,35.23,78247.32,8.5,-0.45062,0.00018,25.38242]
[1778965893471,35.23,78247.11,8.5,-0.45065,0.00018,25.379]
[1778965898507,35.23,78247.14,8.5,-0.45064,0.00018,25.37896]
[1778965905556,35.22,78247.01,8.5,-0.45066,0.00018,25.37909]
[1778965910591,35.22,78246.97,8.5,-0.45067,0.00018,25.37913]
[1778965918647,35.22,78246.52,8.5,-0.45074,0.00018,25.3796]
[1778965923682,35.22,78246.37,8.5,-0.45077,0.00018,25.37975]
[1778965928717,35.22,78247.36,8.5,-0.4506,0.00018,25.37868]
[1778965934760,35.22,78247.28,8.5,-0.45061,0.00018,25.37876]
[1778965940801,35.22,78247.75,8.5,-0.45053,0.00018,25.37825]
[1778965945836,35.22,78247.58,8.5,-0.45055,0.00018,25.37842]
[1778965952149,35.22,78247.66,8.5,-0.45054,0.00018,25.37833]
[1778965957921,35.22,78247.77,8.5,-0.45051,0.00018,25.37457]
[1778965962956,35.22,78246.75,8.5,-0.45069,0.00018,25.37565]
[1778965967991,35.21,78247.23,8.5,-0.45061,0.00018,25.37514]
[1778965973027,35.21,78246.59,8.5,-0.45072,0.00018,25.37582]
[1778965978062,35.21,78247.34,8.5,-0.45059,0.00018,25.37501]
[1778965981083,35.21,78236.33,8.5,-0.45252,0.00018,25.38651]
[1778965985193,35.21,78233.3,8.5,-0.45305,0.00018,25.38955]
[1778965989313,35.2,78230.41,8.5,-0.45355,0.00018,25.39236]
[1778965990637,35.2,78231.1,8.5,-0.45342,0.00018,25.39167]
[1778965996189,35.19,78229.65,8.5,-0.45367,0.00018,25.39301]
[1778965998934,35.18,78229.07,8.5,-0.45376,0.00018,25.39356]
[1778966004245,35.17,78233.11,8.5,-0.45304,0.00018,25.38945]
[1778966008273,35.17,78238.98,8.5,-0.452,0.00018,25.38342]
[1778966013308,35.16,78238.7,8.5,-0.45204,0.00018,25.38004]
[1778966018343,35.16,78244.5,8.5,-0.45102,0.00018,25.37396]
[1778966025394,35.16,78243.41,8.5,-0.45122,0.00018,25.37512]
[1778966028415,35.16,78236.19,8.5,-0.45249,0.00018,25.38262]
[1778966033450,35.17,78233.65,8.5,-0.45294,0.00018,25.38522]
[1778966038485,35.16,78236.54,8.5,-0.45242,0.00018,25.38225]
[1778966043521,35.16,78237.04,8.5,-0.45233,0.00018,25.3817]
[1778966048556,35.15,78237.91,8.5,-0.45217,0.00018,25.38078]
[1778966053591,35.15,78240.76,8.5,-0.45167,0.00018,25.37779]
[1778966058626,35.14,78239.86,8.5,-0.45182,0.00018,25.3787]
[1778966063661,35.14,78240.26,8.5,-0.45175,0.00018,25.37824]
[1778966068696,35.14,78238.33,8.5,-0.45208,0.00018,25.38021]
[1778966073731,35.13,78237.51,8.5,-0.45222,0.00018,25.37738]
[1778966078766,35.13,78238.23,8.5,-0.45209,0.00018,25.3766]
[1778966083801,35.12,78237.98,8.5,-0.45212,0.00018,25.37682]
[1778966088836,35.12,78237.59,8.5,-0.45219,0.00018,25.37719]
[1778966091254,35.12,78237.63,8.5,-0.45218,0.00018,25.37714]
[1778966091322,35.12,78237.63,8.5,-0.45218,0.00018,25.37714]
[1778966091401,35.12,78237.63,8.5,-0.45218,0.00018,25.37714]
[1778966091596,35.11,78237.59,8.5,-0.45219,0.00018,25.37717]
[1778966091647,35.11,78237.59,8.5,-0.45219,0.00018,25.37717]
[1778966092358,35.12,78258.35,8.5,-0.44853,0.00018,25.35471]
[1778966092599,35.12,78258.35,8.5,-0.44853,0.00018,25.35471]
[1778966092615,35.12,78258.35,8.5,-0.44853,0.00018,25.35471]
[1778966092840,35.12,78258.35,8.5,-0.44853,0.00018,25.35471]
[1778966092864,35.12,78271.65,8.5,-0.4462,0.00018,25.3392]
[1778966093413,35.12,78271.65,8.5,-0.4462,0.00018,25.3392]
[1778966093871,35.12,78271.18,8.5,-0.44628,0.00018,25.33976]
[1778966094794,35.12,78271.18,8.5,-0.44628,0.00018,25.33976]
[1778966094878,35.11,78271.42,8.5,-0.44624,0.00018,25.33947]
[1778966096958,35.11,78271.47,8.5,-0.44623,0.00018,25.3394]
[1778966101586,35.11,78269.55,8.5,-0.44656,0.00018,25.34165]
[1778966101794,35.11,78269.55,8.5,-0.44656,0.00018,25.34165]
[1778966101927,35.11,78267.93,8.5,-0.44684,0.00018,25.34356]
[1778966107257,35.11,78266.53,8.5,-0.44709,0.00018,25.34523]
[1778966107309,35.11,78266.53,8.5,-0.44709,0.00018,25.34524]
[1778966112440,35.11,78268.62,8.5,-0.44673,0.00018,25.34277]
[1778966118258,35.11,78268.83,8.5,-0.44668,0.00018,25.34246]
[1778966119424,35.11,78269.05,8.5,-0.44664,0.00018,25.34219]
[1778966121128,35.1,78268.83,8.5,-0.44668,0.00018,25.34244]
[1778966125916,35.1,78269.08,8.5,-0.44663,0.00018,25.3421]
[1778966125924,35.1,78269.08,8.5,-0.44663,0.00018,25.3421]
[1778966125954,35.1,78269.08,8.5,-0.44663,0.00018,25.3421]
[1778966125958,35.1,78269.08,8.5,-0.44663,0.00018,25.3421]
[1778966125995,35.1,78269.08,8.5,-0.44663,0.00018,25.3421]
[1778966126258,35.1,78269.08,8.5,-0.44663,0.00018,25.3421]
[1778966126348,35.1,78265.46,8.5,-0.44726,0.00018,25.34635]
[1778966126747,35.1,78265.46,8.5,-0.44726,0.00018,25.34635]
[1778966127102,35.1,78258.92,8.5,-0.44842,0.00018,25.3539]
[1778966132137,35.1,78258.64,8.5,-0.44846,0.00018,25.35059]
[1778966135524,35.1,78258.59,8.5,-0.44847,0.00018,25.35065]
[1778966142207,35.1,78253.79,8.5,-0.44932,0.00018,25.35606]
[1778966143064,35.1,78253.79,8.5,-0.44932,0.00018,25.35606]
[1778966144731,35.1,78251.59,107.3,-0.4497,0.00018,25.35849]
[1778966144741,35.1,78251.59,107.3,-0.4497,0.00018,25.35849]
[1778966144742,35.1,78251.59,107.3,-0.4497,0.00018,25.35849]
[1778966144747,35.1,78251.59,107.3,-0.4497,0.00018,25.35849]
[1778966144881,35.1,78251.59,107.3,-0.4497,0.00018,25.35849]
[1778966144888,35.1,78251.59,107.3,-0.4497,0.00018,25.35849]
[1778966144943,35.1,78251.59,107.3,-0.4497,0.00018,25.35849]
[1778966144948,35.1,78251.59,107.3,-0.4497,0.00018,25.35849]
[1778966144969,35.1,78251.59,107.3,-0.4497,0.00018,25.35849]
[1778966145156,35.1,78251.59,107.3,-0.4497,0.00018,25.35849]
[1778966145395,35.1,78251.82,107.3,-0.44966,0.00018,25.35824]
[1778966145494,35.1,78251.82,107.3,-0.44966,0.00018,25.35824]
[1778966151271,35.09,78252.02,107.3,-0.44962,0.00018,25.35794]
[1778966157313,35.08,78252.09,107.3,-0.4496,0.00018,25.35778]
[1778966162348,35.08,78252.09,107.3,-0.44959,0.00018,25.35772]
[1778966171236,35.07,78252.06,107.3,-0.44959,0.00018,25.3577]
[1778966176446,35.06,78252.2,107.3,-0.44955,0.00018,25.35743]
[1778966181481,35.05,78252.17,107.3,-0.44954,0.00018,25.3574]
[1778966184323,35.05,78250.73,107.3,-0.4498,0.00018,25.35896]
[1778966184407,35.05,78250.73,107.3,-0.4498,0.00018,25.35896]
[1778966184410,35.03,78250.73,107.3,-0.44978,0.00018,25.35884]
[1778966189537,35.02,78251.26,107.3,-0.44967,0.00018,25.35812]
[1778966191901,35.02,78251.26,107.3,-0.44967,0.00018,25.35812]
[1778966197593,34.89,78256.68,107.3,-0.44856,0.00018,25.3472]
[1778966202629,34.85,78256.8,107.3,-0.4485,0.00018,25.34669]
[1778966204891,34.82,78256.67,107.3,-0.44849,0.00018,25.34658]
[1778966210686,34.7,78256.55,107.3,-0.44837,0.00018,25.34556]
[1778966216728,34.67,78256.79,107.3,-0.44829,0.00018,25.34497]
[1778966221763,34.66,78258.72,107.3,-0.44793,0.00018,25.34262]
[1778966226798,34.65,78258.61,107.3,-0.44794,0.00018,25.34265]
[1778966231833,34.64,78258.43,107.3,-0.44796,0.00018,25.34276]
[1778966236868,34.63,78258.83,107.3,-0.44788,0.00018,25.34219]
[1778966242910,34.62,78258.74,107.3,-0.44788,0.00018,25.34217]
[1778966247945,34.61,78258.4,107.3,-0.44793,0.00018,25.34247]
[1778966252980,34.6,78259.4,107.3,-0.44773,0.00018,25.33754]
[1778966259022,34.58,78259.35,107.3,-0.44772,0.00018,25.33747]
[1778966264057,34.57,78258.69,107.3,-0.44783,0.00018,25.33815]
[1778966264733,34.57,78258.69,107.3,-0.44783,0.00018,25.33815]
[1778966270504,34.56,78258.82,107.3,-0.44779,0.00018,25.33789]
[1778966280169,34.54,78257.63,107.3,-0.44798,0.00018,25.33904]
[1778966285204,34.47,78257.75,107.3,-0.44788,0.00018,25.33823]
[1778966290850,34.46,78257.57,107.3,-0.4479,0.00018,25.33836]
[1778966291457,34.46,78257.57,107.3,-0.4479,0.00018,25.33836]
[1778966297288,34.45,78257.58,107.3,-0.44788,0.00018,25.33821]
[1778966302323,34.44,78252.28,107.3,-0.44882,0.00018,25.34433]
[1778966306604,34.42,78249.13,107.3,-0.44936,0.00018,25.34774]
[1778966306764,34.42,78248.97,107.3,-0.44939,0.00018,25.3479]
[1778966310012,34.42,78248.97,107.3,-0.44939,0.00018,25.3479]
[1778966315414,34.4,78248.71,107.3,-0.44941,0.00018,25.34441]
[1778966318252,34.4,78249.39,107.3,-0.44929,0.00018,25.3436]
[1778966323471,34.39,78249.61,107.3,-0.44924,0.00018,25.34326]
[1778966331527,34.37,78249.59,107.3,-0.44922,0.00018,25.34315]
[1778966337569,34.36,78249.56,107.3,-0.44922,0.00018,25.34309]
[1778966342604,34.36,78249.64,107.3,-0.44919,0.00018,25.34292]
[1778966347640,34.35,78249.52,107.3,-0.44921,0.00018,25.34299]
[1778966352675,34.34,78249.7,107.3,-0.44916,0.00018,25.3427]
[1778966357710,34.33,78249.88,107.3,-0.44912,0.00018,25.34242]
[1778966360731,34.33,78243.67,107.3,-0.45024,0.00018,25.34942]
[1778966365766,34.31,78242.57,107.3,-0.45041,0.00018,25.35049]
[1778966368541,34.31,78242.8,107.3,-0.45037,0.00018,25.35022]
[1778966371849,34.28,78240.25,107.3,-0.4508,0.00018,25.35282]
[1778966377850,34.25,78240.33,107.3,-0.45075,0.00018,25.34886]
[1778966382885,34.25,78236.68,107.3,-0.45141,0.00018,25.35282]
[1778966388927,34.24,78234.92,107.3,-0.45171,0.00018,25.35461]
[1778966393962,34.23,78235.12,107.3,-0.45167,0.00018,25.35436]
[1778966401013,34.22,78234.91,107.3,-0.4517,0.00018,25.35453]
[1778966404788,34.22,78234.74,107.3,-0.45173,0.00018,25.35469]
[1778966406049,34.22,78248.24,107.3,-0.44928,0.00018,25.33962]
[1778966413245,34.22,78250.43,107.3,-0.44889,0.00018,25.33705]
[1778966417563,34.21,78251.06,107.3,-0.44876,0.00018,25.33624]
[1778966423168,34.2,78251.56,107.3,-0.44866,0.00018,25.33558]
[1778966428508,34.2,78252.44,107.3,-0.4485,0.00018,25.33451]
[1778966429519,34.19,78252.57,107.3,-0.44847,0.00018,25.33433]
[1778966429556,34.19,78252.57,107.3,-0.44847,0.00018,25.33433]
[1778966429569,34.19,78252.57,107.3,-0.44847,0.00018,25.33433]
[1778966429583,34.19,78252.57,107.3,-0.44847,0.00018,25.33433]
[1778966429610,34.19,78252.57,107.3,-0.44847,0.00018,25.33433]
[1778966429716,34.19,78252.57,107.3,-0.44847,0.00018,25.33433]
[1778966435252,34.14,78252.47,107.3,-0.44842,0.00018,25.33028]
[1778966440287,34.1,78251.52,107.3,-0.44854,0.00018,25.33098]
[1778966445322,34.06,78251.22,107.3,-0.44855,0.00018,25.33094]
[1778966448007,34.04,78251.04,107.3,-0.44857,0.00018,25.33103]
[1778966452142,34.03,78251.14,107.3,-0.44853,0.00018,25.33076]
[1778966456253,34.02,78251.39,107.3,-0.44847,0.00018,25.33037]
[1778966456294,34.02,78251.39,107.3,-0.44847,0.00018,25.33037]
[1778966456373,34.02,78251.39,107.3,-0.44847,0.00018,25.33036]
[1778966461434,34.01,78251.1,107.3,-0.44852,0.00018,25.33063]
[1778966462940,34.01,78251.1,107.3,-0.44852,0.00018,25.33063]
[1778966463020,34.01,78251.1,107.3,-0.44851,0.00018,25.33061]
[1778966468483,34.0,78250.46,107.3,-0.44862,0.00018,25.33128]
[1778966473518,33.99,78250.43,107.3,-0.44862,0.00018,25.33123]
[1778966476231,33.99,78250.5,107.3,-0.4486,0.00018,25.33112]
[1778966476393,33.99,78250.5,107.3,-0.4486,0.00018,25.33112]
[1778966476539,33.99,78250.54,107.3,-0.44859,0.00018,25.33106]
[1778966481574,33.98,78252.05,107.3,-0.44831,0.00018,25.32922]
[1778966486609,33.98,78252.05,107.3,-0.44831,0.00018,25.32918]
[1778966491644,33.97,78247.83,107.3,-0.44906,0.00018,25.33047]
[1778966493805,33.97,78247.76,107.3,-0.44907,0.00018,25.33054]
[1778966500707,33.97,78248.0,107.3,-0.44902,0.00018,25.33019]
[1778966510777,33.96,78248.46,107.3,-0.44893,0.00018,25.32956]
[1778966515812,33.95,78248.39,107.3,-0.44894,0.00018,25.32961]
[1778966517525,33.95,78248.39,107.3,-0.44894,0.00018,25.32961]
[1778966528903,33.94,78247.61,107.3,-0.44906,0.00018,25.33041]
[1778966531667,33.94,78247.61,107.3,-0.44906,0.00018,25.33041]
[1778966538974,33.93,78247.58,107.3,-0.44906,0.00018,25.33037]
[1778966549050,33.92,78247.58,107.3,-0.44905,0.00018,25.33029]
[1778966554085,33.92,78247.7,107.3,-0.44902,0.00018,25.32646]
[1778966565162,33.91,78247.58,107.3,-0.44903,0.00018,25.32652]
[1778966567176,33.91,78254.13,107.3,-0.44784,0.00018,25.31873]
[1778966569473,33.91,78254.04,107.3,-0.44785,0.00018,25.31883]
[1778966573726,33.91,78256.36,107.3,-0.44743,0.00018,25.31599]
[1778966573763,33.91,78256.36,107.3,-0.44743,0.00018,25.31599]
[1778966579260,33.9,78257.14,107.3,-0.44727,0.00018,25.31496]
[1778966582046,33.9,78257.14,107.3,-0.44727,0.00018,25.31496]
[1778966587316,33.89,78257.31,107.3,-0.44723,0.00018,25.31465]
[1778966592351,33.88,78257.2,107.3,-0.44724,0.00018,25.31471]
[1778966598393,33.88,78257.16,107.3,-0.44724,0.00018,25.31468]
[1778966603428,33.87,78257.2,107.3,-0.44723,0.00018,25.31457]
[1778966608463,33.86,78257.75,107.3,-0.44712,0.00018,25.31382]
[1778966613498,33.85,78257.9,107.3,-0.44707,0.00018,25.30991]
[1778966618533,33.85,78257.52,107.3,-0.44714,0.00018,25.31031]
[1778966623568,33.84,78257.61,107.3,-0.44711,0.00018,25.31013]
[1778966628603,33.84,78257.46,107.3,-0.44713,0.00018,25.31025]
[1778966633638,33.83,78257.87,107.3,-0.44705,0.00018,25.30968]
[1778966638673,33.82,78257.44,107.3,-0.44712,0.00018,25.31014]
[1778966643712,33.82,78256.19,107.3,-0.44734,0.00018,25.31161]
[1778966648747,33.81,78256.46,107.3,-0.44728,0.00018,25.31121]
[1778966653783,33.8,78256.85,107.3,-0.4472,0.00018,25.31067]
[1778966658818,33.8,78256.54,107.3,-0.44725,0.00018,25.31098]
[1778966663853,33.79,78256.55,107.3,-0.44724,0.00018,25.31091]
[1778966668888,33.79,78256.62,107.3,-0.44722,0.00018,25.31076]
[1778966673923,33.78,78256.68,107.3,-0.4472,0.00018,25.30697]
[1778966679965,33.77,78256.7,107.3,-0.44719,0.00018,25.30687]
[1778966686007,33.77,78256.7,107.3,-0.44718,0.00018,25.3068]
[1778966691459,33.76,78256.51,107.3,-0.44721,0.00018,25.30699]
[1778966691578,33.76,78256.51,107.3,-0.44721,0.00018,25.30699]
[1778966691603,33.76,78256.51,107.3,-0.44721,0.00018,25.30699]
[1778966691802,33.76,78256.51,107.3,-0.44721,0.00018,25.30699]
[1778966691804,33.76,78256.51,107.3,-0.44721,0.00018,25.30699]
[1778966691823,33.76,78256.51,107.3,-0.44721,0.00018,25.30699]
[1778966691846,33.76,78256.51,107.3,-0.44721,0.00018,25.30699]
[1778966691879,33.76,78256.51,107.3,-0.4472,0.00018,25.30696]
[1778966692532,33.76,78256.51,107.3,-0.4472,0.00018,25.30696]
[1778966692649,33.76,78256.51,107.3,-0.4472,0.00018,25.30696]
[1778966692750,33.76,78245.33,107.3,-0.44925,0.00018,25.32039]
[1778966693623,33.76,78245.33,107.3,-0.44925,0.00018,25.32039]
[1778966693672,33.76,78245.33,107.3,-0.44925,0.00018,25.32039]
[1778966693760,33.76,78245.33,107.3,-0.44925,0.00018,25.32039]
[1778966693865,33.76,78245.33,107.3,-0.44925,0.00018,25.32039]
[1778966693932,33.76,78245.33,107.3,-0.44925,0.00018,25.32039]
[1778966694023,33.76,78239.67,107.3,-0.45029,0.00018,25.32694]
[1778966694138,33.76,78231.95,107.3,-0.4517,0.00018,25.33559]
[1778966695070,33.76,78219.09,107.3,-0.45406,0.00018,25.34928]
[1778966696701,33.76,78219.09,107.3,-0.45406,0.00018,25.34928]
[1778966697484,33.76,78217.67,107.3,-0.45432,0.00018,25.35073]
[1778966700131,33.76,78217.63,107.3,-0.45433,0.00018,25.35077]
[1778966700888,33.76,78217.63,107.3,-0.45433,0.00018,25.35077]
[1778966700973,33.76,78217.63,107.3,-0.45433,0.00018,25.35077]
[1778966700985,33.76,78217.63,107.3,-0.45433,0.00018,25.35077]
[1778966701073,33.75,78217.63,107.3,-0.45432,0.00018,25.35073]
[1778966701199,33.75,78217.63,107.3,-0.45432,0.00018,25.35073]
[1778966701325,33.75,78217.63,107.3,-0.45432,0.00018,25.35073]
[1778966703293,33.75,78211.84,107.3,-0.45538,0.00018,25.35656]
[1778966703295,33.75,78211.84,107.3,-0.45538,0.00018,25.35656]
[1778966704991,33.75,78213.37,107.3,-0.4551,0.00018,25.35503]
[1778966705002,33.75,78213.37,107.3,-0.4551,0.00018,25.35503]
[1778966705022,33.75,78213.37,107.3,-0.4551,0.00018,25.35503]
[1778966710175,33.74,78218.58,107.3,-0.45414,0.00018,25.34968]
[1778966715210,33.74,78221.99,107.3,-0.45351,0.00018,25.3461]
[1778966721252,33.73,78222.05,107.3,-0.45349,0.00018,25.34599]
[1778966726288,33.72,78222.01,107.3,-0.45349,0.00018,25.34599]
[1778966731323,33.72,78222.28,107.3,-0.45343,0.00018,25.34203]
[1778966736358,33.72,78222.47,107.3,-0.45339,0.00018,25.34179]
[1778966741393,33.71,78223.74,107.3,-0.45315,0.00018,25.34041]
[1778966743321,33.71,78226.08,107.3,-0.45272,0.00018,25.33791]
[1778966748444,33.71,78228.77,107.3,-0.45223,0.00018,25.335]
[1778966752560,33.71,78228.77,107.3,-0.45223,0.00018,25.335]
[1778966758523,33.71,78231.21,107.3,-0.45178,0.00018,25.33234]
[1778966763558,33.71,78231.24,107.3,-0.45177,0.00018,25.33231]
[1778966765095,33.71,78231.24,107.3,-0.45177,0.00018,25.33231]
[1778966768595,33.71,78239.2,107.3,-0.45031,0.00018,25.32338]
[1778966769331,33.71,78239.2,107.3,-0.45031,0.00018,25.32338]
[1778966769349,33.71,78239.2,107.3,-0.45031,0.00018,25.32338]
[1778966769364,33.71,78239.2,107.3,-0.45031,0.00018,25.32338]
[1778966769602,33.71,78243.2,107.3,-0.44958,0.00018,25.31877]
[1778966774637,33.71,78248.4,107.3,-0.44862,0.00018,25.31261]
[1778966779672,33.7,78249.77,107.3,-0.44837,0.00018,25.31095]
[1778966786721,33.7,78249.77,107.3,-0.44836,0.00018,25.31093]
[1778966791756,33.7,78250.26,107.3,-0.44827,0.00018,25.30667]
[1778966797798,33.7,78253.01,107.3,-0.44776,0.00018,25.30333]
[1778966804849,33.7,78253.33,107.3,-0.4477,0.00018,25.30292]
[1778966809884,33.7,78253.19,107.3,-0.44772,0.00018,25.30308]
[1778966814919,33.7,78254.08,107.3,-0.44756,0.00018,25.30199]
[1778966819954,33.69,78253.9,107.3,-0.44759,0.00018,25.3022]
[1778966824989,33.69,78254.04,107.3,-0.44756,0.00018,25.30201]
[1778966831034,33.69,78254.24,107.3,-0.44753,0.00018,25.30176]
[1778966837076,33.69,78254.19,107.3,-0.44753,0.00018,25.3018]
[1778966848153,33.69,78253.87,107.3,-0.44759,0.00018,25.30217]
[1778966858223,33.69,78253.88,107.3,-0.44758,0.00018,25.29848]
[1778966861322,33.69,78254.08,107.3,-0.44754,0.00018,25.29823]
[1778966867288,33.68,78249.22,107.3,-0.44843,0.00018,25.30411]
[1778966872323,33.68,78248.87,107.3,-0.4485,0.00018,25.30453]
[1778966878365,33.68,78248.67,107.3,-0.44853,0.00018,25.30476]
[1778966882319,33.68,78247.48,107.3,-0.44875,0.00018,25.30618]
[1778966882404,33.68,78247.48,107.3,-0.44875,0.00018,25.30618]
[1778966889442,33.68,78248.27,107.3,-0.44861,0.00018,25.30525]
[1778966894478,33.69,78247.62,107.3,-0.44873,0.00018,25.30603]
[1778966896332,33.69,78247.52,107.3,-0.44875,0.00018,25.30615]
[1778966897149,33.69,78247.52,107.3,-0.44875,0.00018,25.30615]
[1778966905557,33.69,78247.56,107.3,-0.44874,0.00018,25.30611]
[1778966910591,33.69,78247.64,107.3,-0.44872,0.00018,25.30601]
[1778966915626,33.69,78248.14,107.3,-0.44863,0.00018,25.30177]
[1778966917603,33.69,78248.14,107.3,-0.44863,0.00018,25.30177]
[1778966917739,33.69,78248.14,107.3,-0.44863,0.00018,25.30177]
[1778966925697,33.69,78248.85,107.3,-0.4485,0.00018,25.30091]
[1778966930732,33.68,78248.82,107.3,-0.4485,0.00018,25.30095]
[1778966935767,33.68,78248.81,107.3,-0.4485,0.00018,25.30095]
[1778966940802,33.68,78248.84,107.3,-0.4485,0.00018,25.30091]
[1778966945837,33.68,78248.81,107.3,-0.4485,0.00018,25.30094]
[1778966948921,33.68,78248.84,107.3,-0.44849,0.00018,25.3009]
[1778966954900,33.68,78248.62,107.3,-0.44853,0.00018,25.30115]
[1778966959935,33.68,78248.61,107.3,-0.44853,0.00018,25.30116]
[1778966964970,33.68,78248.57,107.3,-0.44854,0.00018,25.3012]
[1778966970007,33.68,78249.02,107.3,-0.44846,0.00018,25.30065]
[1778966972423,33.68,78249.02,107.3,-0.44846,0.00018,25.30065]
[1778966978064,33.68,78245.54,107.3,-0.44909,0.00018,25.30113]
[1778966983099,33.68,78246.07,107.3,-0.44899,0.00018,25.30049]
[1778966988134,33.68,78246.36,107.3,-0.44894,0.00018,25.30014]
[1778966993169,33.68,78246.11,107.3,-0.44898,0.00018,25.30043]
[1778966998204,33.67,78246.27,107.3,-0.44895,0.00018,25.30023]
[1778967003239,33.67,78248.99,107.3,-0.44845,0.00018,25.29699]
[1778967008274,33.67,78254.37,107.3,-0.44746,0.00018,25.29046]
[1778967012979,33.67,78254.75,107.3,-0.44739,0.00018,25.29]
[1778967014727,33.67,78255.47,107.3,-0.44726,0.00018,25.28911]
[1778967015323,33.68,78256.08,107.3,-0.44715,0.00018,25.28836]
[1778967021365,33.67,78255.97,107.3,-0.44716,0.00018,25.28841]
[1778967026400,33.66,78257.85,107.3,-0.44681,0.00018,25.28601]
[1778967031435,33.65,78257.46,107.3,-0.44686,0.00018,25.28277]
[1778967038057,33.65,78257.94,107.0,-0.44677,0.00018,25.28212]
[1778967044526,33.64,78257.95,107.0,-0.44675,0.00018,25.28199]
[1778967045997,33.64,78257.95,107.0,-0.44675,0.00018,25.28199]
[1778967051575,33.63,78258.61,107.0,-0.44662,0.00018,25.28108]
[1778967056610,33.62,78257.7,107.0,-0.44678,0.00018,25.28215]
[1778967061645,33.62,78257.59,107.0,-0.4468,0.00018,25.28223]
[1778967066680,33.61,78257.67,107.0,-0.44677,0.00018,25.28207]
[1778967071715,33.61,78257.7,107.0,-0.44676,0.00018,25.28197]
[1778967076750,33.6,78257.66,107.0,-0.44676,0.00018,25.28196]
[1778967081785,33.6,78257.58,107.0,-0.44677,0.00018,25.28201]
[1778967086820,33.59,78257.58,107.0,-0.44676,0.00018,25.28195]
[1778967091855,33.59,78257.84,107.0,-0.4467,0.00018,25.27792]
[1778967097897,33.58,78257.58,107.0,-0.44674,0.00018,25.27819]
[1778967104946,33.57,78257.56,107.0,-0.44674,0.00018,25.27814]
[1778967110988,33.57,78257.77,107.0,-0.44669,0.00018,25.27781]
[1778967116023,33.56,78257.77,107.0,-0.44669,0.00018,25.27776]
[1778967121059,33.56,78258.12,107.0,-0.44662,0.00018,25.27728]
[1778967123755,33.56,78258.15,107.0,-0.44661,0.00018,25.27723]
[1778967130122,33.55,78258.19,107.0,-0.4466,0.00018,25.27711]
[1778967135157,33.55,78258.31,107.0,-0.44657,0.00018,25.27691]
[1778967140193,33.54,78259.19,107.0,-0.4464,0.00018,25.27576]
[1778967145228,33.54,78259.07,107.0,-0.44642,0.00018,25.27587]
[1778967146957,33.54,78259.85,107.0,-0.44627,0.00018,25.27487]
[1778967152277,33.54,78259.72,107.0,-0.44629,0.00018,25.27134]
[1778967154351,33.53,78259.45,107.0,-0.44634,0.00018,25.27167]
[1778967155006,33.53,78259.84,107.0,-0.44626,0.00018,25.27117]
[1778967160333,33.53,78260.15,107.0,-0.4462,0.00018,25.27073]
[1778967165368,33.53,78260.34,107.0,-0.44616,0.00018,25.27044]
[1778967171487,33.52,78260.2,107.0,-0.44618,0.00018,25.27061]
[1778967173551,33.52,78260.21,107.0,-0.44618,0.00018,25.27055]
[1778967179068,33.52,78260.07,107.0,-0.4462,0.00018,25.27071]
[1778967180002,33.52,78255.02,107.0,-0.44713,0.00018,25.27704]
[1778967185509,33.51,78250.47,107.0,-0.44796,0.00018,25.28258]
[1778967190034,33.51,78250.01,107.0,-0.44804,0.00018,25.2831]
[1778967196586,33.5,78245.88,107.0,-0.44879,0.00018,25.288]
[1778967201621,33.49,78247.58,107.0,-0.44847,0.00018,25.28589]
[1778967208670,33.48,78247.39,107.0,-0.4485,0.00018,25.28604]
[1778967213706,33.48,78247.5,107.0,-0.44846,0.00018,25.28219]
[1778967216635,33.47,78247.5,107.0,-0.44846,0.00018,25.28216]
[1778967216737,33.47,78247.5,107.0,-0.44846,0.00018,25.28215]
[1778967221762,33.47,78247.47,107.0,-0.44847,0.00018,25.2822]
[1778967228861,33.47,78247.37,107.0,-0.44849,0.00018,25.28233]
[1778967228874,33.47,78247.37,107.0,-0.44849,0.00018,25.28233]
[1778967229335,33.47,78247.37,107.0,-0.44849,0.00018,25.28233]
[1778967229938,33.47,78247.37,107.0,-0.44849,0.00018,25.28234]
[1778967230748,33.47,78247.37,107.0,-0.44849,0.00018,25.28234]
[1778967231443,33.47,78247.37,107.0,-0.44849,0.00018,25.28234]
[1778967236868,33.48,78247.99,107.0,-0.44837,0.00018,25.28161]
[1778967243921,33.48,78248.23,107.0,-0.44833,0.00018,25.28134]
[1778967248956,33.48,78248.07,107.0,-0.44836,0.00018,25.28155]
[1778967253991,33.48,78248.25,107.0,-0.44833,0.00018,25.28135]
[1778967259028,33.48,78248.01,107.0,-0.44838,0.00018,25.28165]
[1778967264063,33.48,78248.04,107.0,-0.44837,0.00018,25.28163]
[1778967265498,33.48,78248.04,107.0,-0.44837,0.00018,25.28163]
[1778967273126,33.49,78248.32,107.0,-0.44832,0.00018,25.27766]
[1778967278161,33.49,78248.63,107.0,-0.44826,0.00018,25.2773]
[1778967281558,33.49,78248.58,107.0,-0.44827,0.00018,25.27736]
[1778967287224,33.49,78247.77,107.0,-0.44843,0.00018,25.27838]
[1778967292259,33.49,78248.61,107.0,-0.44828,0.00018,25.27738]
[1778967297294,33.5,78250.62,107.0,-0.44791,0.00018,25.27496]
[1778967303336,33.5,78250.68,107.0,-0.4479,0.00018,25.27492]
[1778967305409,33.5,78250.81,107.0,-0.44788,0.00018,25.27476]
[1778967311392,33.5,78250.76,107.0,-0.44789,0.00018,25.27486]
[1778967316427,33.51,78248.93,107.0,-0.44823,0.00018,25.27712]
[1778967318441,33.51,78241.51,107.0,-0.4496,0.00018,25.28598]
[1778967323477,33.51,78241.69,107.0,-0.44957,0.00018,25.28578]
[1778967328511,33.51,78240.42,107.0,-0.44981,0.00018,25.28728]
[1778967333546,33.51,78240.69,107.0,-0.44975,0.00018,25.28333]
[1778967338581,33.51,78240.45,107.0,-0.4498,0.00018,25.28362]
[1778967343616,33.51,78235.31,107.0,-0.45075,0.00018,25.28955]
[1778967347525,33.51,78233.59,107.0,-0.45107,0.00018,25.2915]
[1778967352679,33.51,78233.53,107.0,-0.45108,0.00018,25.29156]
[1778967356493,33.51,78233.53,107.0,-0.45108,0.00018,25.29156]
[1778967361742,33.51,78233.49,107.0,-0.45109,0.00018,25.29159]
[1778967367784,33.51,78233.11,107.0,-0.45115,0.00018,25.29201]
[1778967373826,33.51,78233.25,107.0,-0.45113,0.00018,25.29185]
[1778967381495,33.51,78233.21,107.0,-0.45113,0.00018,25.29189]
[1778967386917,33.51,78233.37,107.0,-0.4511,0.00018,25.2917]
[1778967391952,33.51,78233.16,107.0,-0.45114,0.00019,25.28827]
[1778967400175,33.51,78233.16,107.0,-0.45114,0.00019,25.28827]
[1778967406051,33.5,78233.19,107.0,-0.45113,0.00019,25.28822]
[1778967411086,33.5,78233.04,107.0,-0.45116,0.00019,25.28839]
[1778967416121,33.5,78233.38,107.0,-0.45109,0.00019,25.288]
[1778967422163,33.5,78233.41,107.0,-0.45109,0.00019,25.28796]
[1778967428205,33.5,78233.45,107.0,-0.45108,0.00019,25.28791]
[1778967433240,33.5,78233.31,107.0,-0.4511,0.00019,25.28806]
[1778967438275,33.5,78233.34,107.0,-0.4511,0.00019,25.28802]
[1778967443310,33.5,78233.08,107.0,-0.45114,0.00019,25.28831]
[1778967448345,33.5,78233.16,107.0,-0.45113,0.00019,25.28821]
[1778967454387,33.5,78232.8,107.0,-0.45119,0.00019,25.28495]
[1778967459422,33.5,78232.68,107.0,-0.45121,0.00019,25.28508]
[1778967464500,33.5,78232.89,107.0,-0.45117,0.00019,25.28483]
[1778967469261,33.5,78233.31,107.0,-0.45109,0.00019,25.28435]
[1778967470066,33.5,78238.37,107.0,-0.45015,0.00019,25.27856]
[1778967470067,33.5,78238.37,107.0,-0.45015,0.00019,25.27856]
[1778967477592,33.5,78243.5,107.0,-0.4492,0.00018,25.27256]
[1778967482629,33.5,78248.86,107.0,-0.44821,0.00018,25.26613]
[1778967487664,33.5,78249.26,107.0,-0.44814,0.00018,25.26564]
[1778967492703,33.49,78249.36,107.0,-0.44812,0.00018,25.2655]
[1778967493168,33.49,78249.36,107.0,-0.44812,0.00018,25.2655]
[1778967493710,33.49,78249.38,107.0,-0.44811,0.00018,25.26547]
[1778967498745,33.49,78249.6,107.0,-0.44807,0.00018,25.26519]
[1778967503781,33.49,78251.48,107.0,-0.44772,0.00018,25.26287]
[1778967509824,33.49,78251.5,107.0,-0.44771,0.00018,25.26281]
[1778967515865,33.48,78251.45,107.0,-0.44771,0.00018,25.25917]
[1778967520939,33.48,78251.67,107.0,-0.44767,0.00018,25.25888]
[1778967528601,33.48,78251.42,107.0,-0.44771,0.00018,25.25914]
[1778967529464,33.47,78251.42,107.0,-0.44771,0.00019,25.25912]
[1778967532859,33.47,78251.42,107.0,-0.44771,0.00019,25.25913]
[1778967532871,33.47,78251.24,107.0,-0.44774,0.00019,25.25933]
[1778967533993,33.47,78243.31,107.0,-0.44921,0.00019,25.2689]
[1778967539026,33.47,78241.82,107.0,-0.44948,0.00019,25.27064]
[1778967544061,33.47,78241.32,107.0,-0.44957,0.00019,25.27121]
[1778967549096,33.47,78241.26,107.0,-0.44958,0.00019,25.27127]
[1778967554133,33.46,78241.36,107.0,-0.44956,0.00019,25.27114]
[1778967559168,33.46,78241.21,107.0,-0.44958,0.00019,25.2713]
[1778967564203,33.46,78241.56,107.0,-0.44952,0.00019,25.27087]
[1778967574273,33.46,78242.1,107.0,-0.44941,0.00019,25.26654]
[1778967582329,33.46,78241.92,107.0,-0.44944,0.00019,25.26678]
[1778967589453,33.46,78241.93,107.0,-0.44944,0.00019,25.26675]
[1778967601354,33.46,78241.87,107.0,-0.44946,0.00019,25.26686]
[1778967604988,33.47,78241.44,107.0,-0.44955,0.00019,25.26746]
[1778967605490,33.47,78241.63,107.0,-0.44951,0.00019,25.26723]
[1778967606758,33.47,78241.63,107.0,-0.44951,0.00019,25.26723]
[1778967607350,33.47,78241.63,107.0,-0.44951,0.00019,25.26722]
[1778967612541,33.47,78241.84,107.0,-0.44946,0.00019,25.26692]
[1778967614767,33.46,78241.73,107.0,-0.44948,0.00019,25.26705]
[1778967617446,33.46,78241.73,107.0,-0.44948,0.00019,25.26702]
[1778967617739,33.46,78241.73,107.0,-0.44948,0.00019,25.26702]
[1778967621897,33.46,78241.86,107.0,-0.44945,0.00019,25.26684]
[1778967623641,33.46,78241.84,107.0,-0.44946,0.00019,25.26685]
[1778967623740,33.46,78241.86,107.0,-0.44945,0.00019,25.26682]
[1778967630668,33.46,78241.73,107.0,-0.44948,0.00019,25.26699]
[1778967635704,33.46,78241.8,107.0,-0.44946,0.00019,25.26329]
[1778967636488,33.46,78241.8,107.0,-0.44946,0.00019,25.26329]
[1778967640547,33.47,78241.83,107.0,-0.44946,0.00019,25.26329]
[1778967641779,33.47,78241.83,107.0,-0.44946,0.00019,25.26328]
[1778967643724,33.47,78241.76,107.0,-0.44948,0.00019,25.26337]
[1778967648889,33.47,78242.15,107.0,-0.44941,0.00019,25.26296]
[1778967652763,33.47,78242.31,107.0,-0.44938,0.00019,25.2628]
[1778967653530,33.48,78242.6,107.0,-0.44933,0.00019,25.26246]
[1778967654887,33.48,78242.58,107.0,-0.44933,0.00019,25.26249]
[1778967660382,33.47,78245.99,107.0,-0.4487,0.00019,25.25841]
[1778967665921,33.47,78245.73,107.0,-0.44875,0.00019,25.2587]
[1778967670956,33.47,78246.01,107.0,-0.44869,0.00019,25.25834]
[1778967673449,33.47,78247.3,107.0,-0.44845,0.00019,25.25677]
[1778967680019,33.46,78250.12,107.0,-0.44792,0.00019,25.2533]
[1778967685054,33.46,78249.88,107.0,-0.44797,0.00019,25.25357]
[1778967690089,33.46,78250.12,107.0,-0.44792,0.00019,25.25325]
[1778967696131,33.46,78249.74,107.0,-0.44798,0.00019,25.25003]
[1778967697647,33.46,78249.74,107.0,-0.44798,0.00019,25.25003]
[1778967699040,33.46,78247.94,107.0,-0.44831,0.00019,25.25222]
[1778967698145,33.46,78242.25,107.0,-0.44937,0.00019,25.25903]
[1778967703162,33.46,78240.75,107.0,-0.44964,0.00019,25.2608]
[1778967710230,33.46,78240.01,107.0,-0.44978,0.00019,25.26166]
[1778967716272,33.46,78239.43,107.0,-0.44989,0.00019,25.26234]
[1778967721307,33.45,78239.45,107.0,-0.44988,0.00019,25.26231]
[1778967727349,33.45,78238.98,107.0,-0.44997,0.00019,25.26286]
[1778967732384,33.46,78239.0,107.0,-0.44997,0.00019,25.26286]
[1778967737419,33.46,78239.19,107.0,-0.44994,0.00019,25.26266]
[1778967739888,33.46,78240.47,107.0,-0.4497,0.00019,25.26117]
[1778967740440,33.46,78233.36,107.0,-0.45102,0.00019,25.26937]
[1778967744167,33.46,78231.3,107.0,-0.4514,0.00019,25.2717]
[1778967754171,33.46,78229.97,107.0,-0.45165,0.00019,25.27319]
[1778967759576,33.46,78229.57,107.0,-0.45172,0.00019,25.27]
[1778967764610,33.46,78229.09,107.0,-0.45181,0.00019,25.27053]
[1778967776694,33.47,78229.22,107.0,-0.45179,0.00019,25.2704]
[1778967780945,33.47,78228.86,107.0,-0.45185,0.00019,25.27081]
[1778967782736,33.47,78222.92,107.0,-0.45296,0.00019,25.2773]
[1778967787771,33.47,78221.93,107.0,-0.45314,0.00019,25.27835]
[1778967788224,33.47,78221.93,107.0,-0.45314,0.00019,25.27835]
[1778967789093,33.47,78221.93,107.0,-0.45314,0.00019,25.27835]
[1778967793813,33.46,78215.28,107.0,-0.45437,0.00019,25.28533]
[1778967798848,33.46,78213.29,107.0,-0.45474,0.00019,25.28736]
[1778967800548,33.46,78213.29,107.0,-0.45474,0.00019,25.28736]
[1778967800593,33.46,78213.29,107.0,-0.45474,0.00019,25.28736]
[1778967803330,33.46,78209.51,107.0,-0.45544,0.00019,25.29117]
[1778967803653,33.46,78209.51,107.0,-0.45544,0.00019,25.29117]
[1778967808918,33.45,78201.12,107.0,-0.45699,0.00019,25.29936]
[1778967810326,33.45,78200.87,107.0,-0.45704,0.00019,25.29959]
[1778967816974,33.44,78199.68,107.0,-0.45725,0.00019,25.29703]
[1778967822009,33.44,78199.21,107.0,-0.45733,0.00019,25.29746]
[1778967822950,33.44,78199.21,107.0,-0.45733,0.00019,25.29746]
[1778967826037,33.44,78193.68,107.0,-0.45836,0.00019,25.3026]
[1778967829692,33.44,78189.56,107.0,-0.45912,0.00019,25.30632]
[1778967829794,33.44,78189.56,107.0,-0.45912,0.00019,25.30632]
[1778967830065,33.44,78187.98,107.0,-0.45942,0.00019,25.30773]
[1778967830616,33.44,78187.98,107.0,-0.45942,0.00019,25.30773]
[1778967830629,33.44,78187.98,107.0,-0.45942,0.00019,25.30773]
[1778967831246,33.44,78185.49,107.0,-0.45988,0.00019,25.30991]
[1778967831610,33.44,78185.49,107.0,-0.45988,0.00019,25.30991]
[1778967831657,33.44,78185.49,107.0,-0.45988,0.00019,25.30991]
[1778967831660,33.44,78185.49,107.0,-0.45988,0.00019,25.30991]
[1778967831936,33.44,78185.49,107.0,-0.45988,0.00019,25.30991]
[1778967832079,33.44,78191.55,107.0,-0.45875,0.00019,25.30453]
[1778967832493,33.44,78191.55,107.0,-0.45875,0.00019,25.30453]
[1778967833086,33.44,78197.21,107.0,-0.4577,0.00019,25.29932]
[1778967833198,33.44,78197.21,107.0,-0.4577,0.00019,25.29932]
[1778967833666,33.44,78197.21,107.0,-0.4577,0.00019,25.29932]
[1778967833717,33.44,78197.21,107.0,-0.4577,0.00019,25.29932]
[1778967833799,33.44,78197.21,107.0,-0.4577,0.00019,25.29932]
[1778967835824,33.44,78204.04,107.0,-0.45643,0.00019,25.29278]
[1778967840821,33.43,78205.67,107.0,-0.45612,0.00019,25.29115]
[1778967843132,33.43,78208.75,107.0,-0.45554,0.00019,25.28808]
[1778967843351,33.43,78208.97,107.0,-0.4555,0.00019,25.28785]
[1778967844163,33.43,78217.74,107.0,-0.45387,0.00019,25.27885]
[1778967849198,33.43,78220.07,107.0,-0.45344,0.00019,25.27637]
[1778967851773,33.42,78220.14,107.0,-0.45342,0.00019,25.27629]
[1778967857254,33.42,78222.27,107.0,-0.45302,0.00019,25.27399]
[1778967862803,33.42,78222.25,107.0,-0.45303,0.00019,25.274]
[1778967868332,33.42,78218.89,107.0,-0.45365,0.00019,25.27755]
[1778967874373,33.41,78218.42,107.0,-0.45373,0.00019,25.27437]
[1778967879408,33.41,78216.63,107.0,-0.45406,0.00019,25.27624]
[1778967884443,33.41,78216.63,107.0,-0.45405,0.00019,25.27622]
[1778967889481,33.41,78216.41,107.0,-0.45409,0.00019,25.27643]
[1778967891734,33.41,78216.39,107.0,-0.4541,0.00019,25.27644]
[1778967892343,33.4,78216.48,107.0,-0.45408,0.00019,25.27634]
[1778967892388,33.4,78216.48,107.0,-0.45408,0.00019,25.27634]
[1778967893632,33.4,78212.96,107.0,-0.45473,0.00019,25.27999]
[1778967893655,33.4,78212.96,107.0,-0.45473,0.00019,25.27999]
[1778967893666,33.4,78212.96,107.0,-0.45473,0.00019,25.27999]
[1778967893718,33.4,78212.96,107.0,-0.45473,0.00019,25.27999]
[1778967893748,33.4,78212.96,107.0,-0.45473,0.00019,25.27999]
[1778967893904,33.4,78212.96,107.0,-0.45473,0.00019,25.27999]
[1778967894056,33.4,78211.0,107.0,-0.4551,0.00019,25.28198]
[1778967894671,33.4,78211.0,107.0,-0.4551,0.00019,25.28198]
[1778967894864,33.4,78211.0,107.0,-0.4551,0.00019,25.28198]
[1778967895041,33.4,78246.47,107.0,-0.4485,0.00019,25.2425]
[1778967895394,33.4,78246.47,107.0,-0.4485,0.00019,25.2425]
[1778967895744,33.4,78246.47,107.0,-0.4485,0.00019,25.2425]
[1778967895794,33.4,78256.94,107.0,-0.44656,0.00019,25.22953]
[1778967902577,33.4,78254.87,107.0,-0.44695,0.00019,25.23215]
[1778967904889,33.4,78254.87,107.0,-0.44695,0.00019,25.23215]
[1778967904919,33.4,78254.87,107.0,-0.44695,0.00019,25.23215]
[1778967904993,33.4,78254.87,107.0,-0.44695,0.00019,25.23215]
[1778967905186,33.4,78254.87,107.0,-0.44695,0.00019,25.23215]
[1778967905203,33.4,78255.43,107.0,-0.44684,0.00019,25.23144]
[1778967905734,33.4,78255.43,107.0,-0.44684,0.00019,25.23144]
[1778967907377,33.4,78255.77,107.0,-0.44678,0.00019,25.23101]
[1778967912647,33.4,78256.23,107.0,-0.44669,0.00019,25.23039]
[1778967918145,33.4,78256.8,107.0,-0.44658,0.00019,25.22965]
[1778967918293,33.4,78256.23,107.0,-0.44669,0.00019,25.23036]
[1778967918689,33.4,78256.3,107.0,-0.44667,0.00019,25.23027]
[1778967923724,33.4,78256.72,107.0,-0.44659,0.00019,25.22973]
[1778967930620,33.4,78256.65,107.0,-0.44661,0.00019,25.22981]
[1778967935808,33.39,78256.78,107.0,-0.44657,0.00019,25.22596]
[1778967940843,33.39,78256.26,107.0,-0.44667,0.00019,25.22661]
[1778967945878,33.39,78256.22,107.0,-0.44667,0.00019,25.22664]
[1778967950913,33.39,78256.23,107.0,-0.44667,0.00019,25.22662]
[1778967956955,33.39,78256.41,107.0,-0.44663,0.00019,25.22638]
[1778967962997,33.39,78256.57,107.0,-0.4466,0.00019,25.22616]
[1778967969039,33.39,78256.55,107.0,-0.4466,0.00019,25.22617]
[1778967977095,33.38,78256.73,107.0,-0.44657,0.00019,25.22591]
[1778967982130,33.38,78256.61,107.0,-0.44659,0.00019,25.22605]
[1778967986952,33.38,78256.5,107.0,-0.44661,0.00019,25.22618]
[1778967987011,33.38,78256.5,107.0,-0.44661,0.00019,25.22618]
[1778967987989,33.38,78256.5,107.0,-0.44661,0.00019,25.22617]
[1778967988170,33.38,78256.5,107.0,-0.44661,0.00019,25.22617]
[1778967999249,33.36,78255.93,107.0,-0.44668,0.00019,25.22302]
[1778968005291,33.35,78255.84,107.0,-0.44669,0.00019,25.22302]
[1778968010326,33.34,78255.64,107.0,-0.44671,0.00019,25.22318]
[1778968013549,33.34,78255.6,107.0,-0.44672,0.00019,25.22321]
[1778968020396,33.33,78254.17,107.0,-0.44698,0.00019,25.22495]
[1778968025432,33.33,78253.74,107.0,-0.44705,0.00019,25.22547]
[1778968027587,33.33,78253.81,107.0,-0.44704,0.00019,25.22536]
[1778968027794,33.33,78253.81,107.0,-0.44704,0.00019,25.22536]
[1778968027895,33.33,78253.81,107.0,-0.44704,0.00019,25.22536]
[1778968033488,33.33,78252.41,107.0,-0.4473,0.00019,25.2271]
[1778968034914,33.33,78252.41,107.0,-0.4473,0.00019,25.2271]
[1778968038969,33.33,78252.02,107.0,-0.44737,0.00019,25.22758]
[1778968039821,33.33,78251.94,107.0,-0.44738,0.00019,25.22767]
[1778968040429,33.33,78251.36,107.0,-0.44749,0.00019,25.22839]
[1778968047585,33.32,78249.38,107.0,-0.44785,0.00019,25.23081]
[1778968051952,33.32,78249.28,107.0,-0.44787,0.00019,25.23093]
[1778968051965,33.32,78249.28,107.0,-0.44787,0.00019,25.23093]
[1778968051994,33.32,78249.28,107.0,-0.44787,0.00019,25.23093]
[1778968052094,33.32,78249.28,107.0,-0.44787,0.00019,25.23093]
[1778968053500,33.32,78248.74,107.0,-0.44796,0.00019,25.22792]
[1778968053594,33.32,78248.74,107.0,-0.44796,0.00019,25.22792]
[1778968053627,33.32,78248.22,107.0,-0.44806,0.00019,25.22856]
[1778968058662,33.31,78247.34,107.0,-0.44821,0.00019,25.22953]
[1778968061842,33.31,78247.23,107.0,-0.44823,0.00019,25.22961]
[1778968061852,33.31,78247.23,107.0,-0.44823,0.00019,25.22961]
[1778968061994,33.31,78247.23,107.0,-0.44823,0.00019,25.22961]
[1778968062059,33.3,78247.23,107.0,-0.44822,0.00019,25.22956]
[1778968062871,33.3,78247.23,107.0,-0.44822,0.00019,25.22956]
[1778968063450,33.3,78245.12,107.0,-0.44861,0.00019,25.23213]
[1778968063818,33.3,78245.12,107.0,-0.44861,0.00019,25.23213]
[1778968064319,33.3,78245.12,107.0,-0.44861,0.00019,25.23213]
[1778968064688,33.3,78244.2,107.0,-0.44878,0.00019,25.23324]
[1778968070746,33.3,78241.1,107.0,-0.44936,0.00019,25.23691]
[1778968075781,33.29,78238.92,107.0,-0.44976,0.00019,25.23947]
[1778968080816,33.29,78238.41,107.0,-0.44985,0.00019,25.24003]
[1778968091893,33.28,78238.12,107.0,-0.44989,0.00019,25.24029]
[1778968100956,33.28,78237.98,107.0,-0.44991,0.00019,25.2404]
[1778968105991,33.27,78237.6,107.0,-0.44998,0.00019,25.24082]
[1778968111026,33.27,78237.56,107.0,-0.44998,0.00019,25.23718]
[1778968116061,33.27,78237.16,107.0,-0.45005,0.00019,25.23762]
[1778968121096,33.26,78237.67,107.0,-0.44995,0.00019,25.23699]
[1778968126131,33.26,78237.66,107.0,-0.44995,0.00019,25.23697]
[1778968131166,33.26,78236.39,107.0,-0.45018,0.00019,25.23843]
[1778968136201,33.25,78235.68,107.0,-0.45031,0.00019,25.23922]
[1778968139604,33.25,78236.4,107.0,-0.45017,0.00019,25.23835]
[1778968140415,33.25,78236.4,107.0,-0.45017,0.00019,25.23835]
[1778968150299,33.24,78234.81,107.0,-0.45046,0.00019,25.24012]
[1778968155334,33.24,78234.57,107.0,-0.4505,0.00019,25.24036]
[1778968160370,33.23,78235.23,107.0,-0.45037,0.00019,25.23956]
[1778968165405,33.23,78235.3,107.0,-0.45035,0.00019,25.23944]
[1778968170440,33.22,78233.49,107.0,-0.45069,0.00019,25.2415]
[1778968175479,33.22,78232.91,107.0,-0.45078,0.00019,25.23847]
[1778968180514,33.22,78233.18,107.0,-0.45073,0.00019,25.23812]
[1778968186556,33.21,78232.7,107.0,-0.45081,0.00019,25.23861]
[1778968192739,33.21,78231.78,107.0,-0.45098,0.00019,25.23964]
[1778968192840,33.2,78231.66,107.0,-0.451,0.00019,25.23975]
[1778968197319,33.2,78231.5,107.0,-0.45103,0.00019,25.23995]
[1778968197340,33.2,78231.5,107.0,-0.45103,0.00019,25.23995]
[1778968197423,33.2,78231.5,107.0,-0.45103,0.00019,25.23995]
[1778968202756,33.21,78226.25,107.0,-0.45201,0.00019,25.2459]
[1778968202856,33.21,78226.25,107.0,-0.45201,0.00019,25.2459]
[1778968202871,33.21,78226.25,107.0,-0.45201,0.00019,25.2459]
[1778968203310,33.21,78221.23,107.0,-0.45296,0.00019,25.25144]
[1778968204023,33.21,78234.31,107.0,-0.45051,0.00019,25.23674]
[1778968205318,33.21,78234.31,107.0,-0.45051,0.00019,25.23674]
[1778968205356,33.21,78246.76,107.0,-0.44818,0.00019,25.22188]
[1778968210732,33.21,78248.44,107.0,-0.44787,0.00019,25.21978]
[1778968216774,33.2,78249.87,107.0,-0.4476,0.00019,25.21798]
[1778968221809,33.2,78249.64,107.0,-0.44764,0.00019,25.21824]
[1778968229541,33.2,78249.87,107.0,-0.44759,0.00019,25.21794]
[1778968229593,33.2,78249.9,107.0,-0.44759,0.00019,25.21789]
[1778968229865,33.2,78250.05,107.0,-0.44756,0.00019,25.21771]
[1778968234900,33.19,78249.1,107.0,-0.44772,0.00019,25.21514]
[1778968236834,33.19,78249.06,107.0,-0.44772,0.00019,25.21517]
[1778968236894,33.19,78249.06,107.0,-0.44772,0.00019,25.21517]
[1778968236935,33.19,78249.06,107.0,-0.44772,0.00019,25.21515]
[1778968243963,33.19,78248.94,107.0,-0.44774,0.00019,25.21528]
[1778968249211,33.18,78249.27,107.0,-0.44768,0.00019,25.21486]
[1778968249237,33.18,78249.27,107.0,-0.44768,0.00019,25.21486]
[1778968250031,33.18,78247.35,107.0,-0.44804,0.00019,25.21724]
[1778968250117,33.18,78247.35,107.0,-0.44804,0.00019,25.21724]
[1778968250302,33.18,78247.35,107.0,-0.44804,0.00019,25.21724]
[1778968250401,33.18,78247.35,107.0,-0.44804,0.00019,25.21724]
[1778968250477,33.19,78245.76,107.0,-0.44834,0.00019,25.2192]
[1778968252532,33.19,78240.47,107.0,-0.44933,0.00019,25.22561]
[1778968252533,33.19,78240.47,107.0,-0.44933,0.00019,25.22561]
[1778968259068,33.19,78235.02,107.0,-0.45035,0.00019,25.23211]
[1778968264103,33.2,78235.02,107.0,-0.45036,0.00019,25.23215]
[1778968265617,33.2,78235.02,107.0,-0.45036,0.00019,25.23215]
[1778968266117,33.2,78237.37,107.0,-0.44992,0.00019,25.22941]
[1778968271152,33.2,78240.74,107.0,-0.44929,0.00019,25.22543]
[1778968276491,33.2,78241.41,107.0,-0.44917,0.00019,25.22466]
[1778968282229,33.21,78241.25,107.0,-0.44921,0.00019,25.2249]
[1778968287061,33.21,78240.87,107.0,-0.44928,0.00019,25.22538]
[1778968292299,33.22,78240.85,107.0,-0.44928,0.00019,25.22179]
[1778968297147,33.22,78241.46,107.0,-0.44917,0.00019,25.22109]
[1778968297336,33.22,78241.46,107.0,-0.44917,0.00019,25.22109]
[1778968303377,33.22,78242.64,107.0,-0.44895,0.00019,25.21965]
[1778968307699,33.21,78243.36,107.0,-0.44881,0.00019,25.21876]
[1778968313447,33.21,78243.46,107.0,-0.44879,0.00019,25.2186]
[1778968318482,33.21,78243.13,107.0,-0.44885,0.00019,25.21897]
[1778968323517,33.2,78243.27,107.0,-0.44882,0.00019,25.21876]
[1778968328552,33.2,78243.35,107.0,-0.4488,0.00019,25.21863]
[1778968333587,33.2,78242.69,107.0,-0.44892,0.00019,25.21939]
[1778968338622,33.19,78243.83,107.0,-0.4487,0.00019,25.21797]
[1778968343236,33.19,78243.65,107.0,-0.44873,0.00019,25.21816]
[1778968347685,33.19,78251.99,107.0,-0.44717,0.00019,25.20781]
[1778968350145,33.19,78251.69,107.0,-0.44722,0.00019,25.20818]
[1778968357350,33.18,78251.73,107.0,-0.44721,0.00019,25.20444]
[1778968363736,33.18,78251.76,107.0,-0.4472,0.00019,25.20436]
[1778968363797,33.18,78251.76,107.0,-0.4472,0.00019,25.20436]
[1778968363997,33.18,78251.76,107.0,-0.4472,0.00019,25.20436]
[1778968364094,33.18,78251.76,107.0,-0.4472,0.00019,25.20436]
[1778968369839,33.18,78251.85,107.0,-0.44717,0.00019,25.20422]
[1778968374875,33.17,78251.78,107.0,-0.44718,0.00019,25.20428]
[1778968379910,33.17,78251.68,107.0,-0.4472,0.00019,25.20439]
[1778968384945,33.17,78251.32,107.0,-0.44727,0.00019,25.20482]
[1778968389980,33.17,78251.55,107.0,-0.44722,0.00019,25.20451]
[1778968395015,33.17,78251.38,107.0,-0.44725,0.00019,25.2047]
[1778968400050,33.17,78251.4,107.0,-0.44724,0.00019,25.20466]
[1778968405085,33.16,78251.56,107.0,-0.44721,0.00019,25.20444]
[1778968410120,33.16,78251.46,107.0,-0.44723,0.00019,25.20455]
[1778968415155,33.16,78251.98,107.0,-0.44712,0.00019,25.20022]
[1778968420190,33.16,78252.04,107.0,-0.44711,0.00019,25.20013]
[1778968425225,33.16,78251.98,107.0,-0.44712,0.00019,25.2002]
[1778968430260,33.16,78251.96,107.0,-0.44712,0.00019,25.20021]
[1778968435295,33.16,78252.23,107.0,-0.44707,0.00019,25.19986]
[1778968438597,33.16,78252.35,107.0,-0.44705,0.00019,25.19971]
[1778968444359,33.16,78252.16,107.0,-0.44708,0.00019,25.19993]
[1778968449394,33.15,78252.06,107.0,-0.4471,0.00019,25.20005]
[1778968454429,33.15,78251.99,107.0,-0.44711,0.00019,25.20013]
[1778968459464,33.15,78252.1,107.0,-0.44709,0.00019,25.19998]
[1778968464499,33.15,78252.96,107.0,-0.44693,0.00019,25.19889]
[1778968467770,33.15,78253.21,107.0,-0.44688,0.00019,25.19857]
[1778968471778,33.15,78252.97,107.0,-0.44693,0.00019,25.19887]
[1778968472833,33.15,78251.98,107.0,-0.44711,0.00019,25.19645]
[1778968478597,33.15,78250.86,107.0,-0.44731,0.00019,25.19785]
[1778968484640,33.15,78250.84,107.0,-0.44732,0.00019,25.19787]
[1778968489675,33.15,78250.89,107.0,-0.44731,0.00019,25.1978]
[1778968494710,33.15,78250.96,107.0,-0.44729,0.00019,25.19771]
[1778968496160,33.15,78250.96,107.0,-0.44729,0.00019,25.19771]
[1778968496993,33.15,78250.93,107.0,-0.4473,0.00019,25.19775]
[1778968497731,33.15,78250.87,107.0,-0.44731,0.00019,25.1978]
[1778968502766,33.14,78251.11,107.0,-0.44725,0.00019,25.19741]
[1778968504984,33.14,78251.1,107.0,-0.44725,0.00019,25.19741]
[1778968511215,33.13,78250.16,107.0,-0.44742,0.00019,25.19849]
[1778968517871,33.12,78249.99,107.0,-0.44743,0.00019,25.19857]
[1778968523184,33.11,78250.03,107.0,-0.44742,0.00019,25.19845]
[1778968528949,33.1,78250.92,107.0,-0.44724,0.00019,25.19722]
[1778968533984,33.09,78252.43,107.0,-0.44694,0.00019,25.19156]
[1778968539019,33.09,78253.82,107.0,-0.44668,0.00019,25.18979]
[1778968544054,33.09,78253.84,107.0,-0.44668,0.00019,25.18978]
[1778968550096,33.09,78254.73,107.0,-0.44651,0.00019,25.18866]
[1778968556138,33.1,78255.84,107.0,-0.44631,0.00019,25.18725]
[1778968561173,33.1,78255.99,107.0,-0.44628,0.00019,25.18707]
[1778968562488,33.1,78255.99,107.0,-0.44628,0.00019,25.18707]
[1778968563428,33.1,78256.02,107.0,-0.44628,0.00019,25.18704]
[1778968569231,33.1,78257.61,107.0,-0.44598,0.00019,25.185]
[1778968574266,33.1,78257.77,107.0,-0.44595,0.00019,25.18481]
[1778968579301,33.1,78257.23,107.0,-0.44605,0.00019,25.18553]
[1778968584340,33.11,78257.22,107.0,-0.44606,0.00019,25.18556]
[1778968588879,33.11,78257.86,107.0,-0.44594,0.00019,25.18474]
[1778968593657,33.11,78258.13,107.0,-0.44589,0.00019,25.18074]
[1778968599445,33.11,78257.88,107.0,-0.44594,0.00019,25.1811]
[1778968604480,33.11,78257.76,107.0,-0.44596,0.00019,25.18128]
[1778968609515,33.11,78257.79,107.0,-0.44596,0.00019,25.18126]
[1778968613774,33.12,78257.97,107.0,-0.44593,0.00019,25.18104]
[1778968619585,33.12,78259.88,107.0,-0.44557,0.00019,25.17857]
[1778968624620,33.12,78260.4,107.0,-0.44548,0.00019,25.17791]
[1778968630663,33.12,78260.36,107.0,-0.44549,0.00019,25.178]
[1778968635698,33.13,78260.36,107.0,-0.44549,0.00019,25.17803]
[1778968637602,33.13,78260.39,107.0,-0.44549,0.00019,25.17799]
[1778968642747,33.13,78260.31,107.0,-0.44551,0.00019,25.17814]
[1778968646293,33.13,78260.56,107.0,-0.44546,0.00019,25.17783]
[1778968646693,33.13,78260.56,107.0,-0.44546,0.00019,25.17783]
[1778968652817,33.13,78260.52,107.0,-0.44547,0.00019,25.17425]
[1778968657852,33.14,78260.35,107.0,-0.4455,0.00019,25.1745]
[1778968662887,33.14,78260.43,107.0,-0.44549,0.00019,25.17442]
[1778968666787,33.14,78260.44,107.0,-0.44549,0.00019,25.17441]
[1778968671950,33.14,78260.96,107.0,-0.4454,0.00019,25.17376]
[1778968674552,33.14,78260.63,107.0,-0.44546,0.00019,25.17421]
[1778968680013,33.15,78261.5,107.0,-0.4453,0.00019,25.17309]
[1778968687059,33.15,78262.63,107.0,-0.44509,0.00019,25.17162]
[1778968692094,33.15,78262.8,107.0,-0.44506,0.00019,25.17141]
[1778968697132,33.15,78262.79,107.0,-0.44506,0.00019,25.17144]
[1778968702164,33.15,78262.99,107.0,-0.44503,0.00019,25.17119]
[1778968707200,33.15,78263.18,107.0,-0.44499,0.00019,25.17095]
[1778968712235,33.15,78263.45,107.0,-0.44494,0.00019,25.16694]
[1778968717270,33.16,78266.43,107.0,-0.44438,0.00019,25.16297]
[1778968724319,33.16,78265.37,107.0,-0.44458,0.00019,25.16442]
[1778968732376,33.16,78265.38,107.0,-0.44458,0.00019,25.16443]
[1778968734319,33.16,78265.38,107.0,-0.44458,0.00019,25.16443]
[1778968740920,33.16,78266.04,107.0,-0.44446,0.00019,25.16357]
[1778968746473,33.16,78265.94,107.0,-0.44449,0.00019,25.16374]
[1778968750602,33.17,78265.95,107.0,-0.44449,0.00019,25.16374]
[1778968751439,33.17,78266.0,107.0,-0.44448,0.00019,25.16367]
[1778968758557,33.17,78266.08,107.0,-0.44447,0.00019,25.1636]
[1778968761228,33.17,78266.22,107.0,-0.44444,0.00019,25.16342]
[1778968761307,33.17,78266.22,107.0,-0.44444,0.00019,25.16342]
[1778968762190,33.17,78271.01,107.0,-0.44355,0.00019,25.15693]
[1778968762486,33.17,78271.01,107.0,-0.44355,0.00019,25.15693]
[1778968762754,33.17,78271.01,107.0,-0.44355,0.00019,25.15693]
[1778968763043,33.17,78271.01,107.0,-0.44355,0.00019,25.15693]
[1778968763344,33.17,78271.29,107.0,-0.44349,0.00019,25.15656]
[1778968763924,33.17,78271.29,107.0,-0.44349,0.00019,25.15656]
[1778968764025,33.17,78258.2,107.0,-0.44594,0.00019,25.17401]
[1778968765057,33.17,78247.43,107.0,-0.44795,0.00019,25.18764]
[1778968765157,33.17,78247.43,107.0,-0.44795,0.00019,25.18764]
[1778968768514,33.16,78246.66,107.0,-0.44809,0.00019,25.18856]
[1778968773662,33.15,78247.0,107.0,-0.44801,0.00019,25.18436]
[1778968781718,33.14,78246.82,107.0,-0.44803,0.00019,25.18444]
[1778968786753,33.13,78247.2,107.0,-0.44794,0.00019,25.18387]
[1778968794940,33.12,78247.17,107.0,-0.44794,0.00019,25.18384]
[1778968794957,33.12,78247.17,107.0,-0.44794,0.00019,25.18384]
[1778968795109,33.12,78247.17,107.0,-0.44794,0.00019,25.18384]
[1778968795058,33.12,78247.17,107.0,-0.44793,0.00019,25.18377]
[1778968795929,33.12,78247.17,107.0,-0.44793,0.00019,25.18377]
[1778968796797,33.12,78245.69,107.0,-0.44821,0.00019,25.1856]
[1778968800270,33.11,78243.1,107.0,-0.44869,0.00019,25.18876]
[1778968800952,33.11,78243.1,107.0,-0.44869,0.00019,25.18876]
[1778968801371,33.11,78242.38,107.0,-0.44883,0.00019,25.18961]
[1778968801524,33.11,78242.38,107.0,-0.44883,0.00019,25.18961]
[1778968801597,33.11,78242.38,107.0,-0.44883,0.00019,25.18961]
[1778968801858,33.11,78233.11,107.0,-0.45057,0.00019,25.20064]
[1778968802865,33.11,78222.87,107.0,-0.45249,0.00019,25.21226]
[1778968803672,33.11,78222.87,107.0,-0.45249,0.00019,25.21226]
[1778968806426,33.11,78217.68,107.0,-0.45347,0.00019,25.21793]
[1778968806660,33.11,78217.68,107.0,-0.45347,0.00019,25.21793]
[1778968806681,33.11,78217.68,107.0,-0.45347,0.00019,25.21793]
[1778968807130,33.11,78217.68,107.0,-0.45347,0.00019,25.21793]
[1778968806893,33.11,78228.78,107.0,-0.45138,0.00019,25.20562]
[1778968807375,33.11,78228.78,107.0,-0.45138,0.00019,25.20562]
[1778968807479,33.11,78228.78,107.0,-0.45138,0.00019,25.20562]
[1778968807782,33.11,78228.78,107.0,-0.45138,0.00019,25.20562]
[1778968807849,33.11,78228.78,107.0,-0.45138,0.00019,25.20562]
[1778968807895,33.11,78228.78,107.0,-0.45138,0.00019,25.20562]
[1778968807950,33.11,78228.78,107.0,-0.45138,0.00019,25.20562]
[1778968807996,33.11,78244.72,107.0,-0.44839,0.00019,25.18675]
[1778968808341,33.11,78244.72,107.0,-0.44839,0.00019,25.18675]
[1778968810412,33.11,78246.17,107.0,-0.44811,0.00019,25.18493]
[1778968810413,33.11,78246.17,107.0,-0.44811,0.00019,25.18493]
[1778968810916,33.11,78246.17,107.0,-0.44811,0.00019,25.18493]
[1778968811107,33.11,78246.17,107.0,-0.44811,0.00019,25.18493]
[1778968811143,33.11,78246.16,107.0,-0.44811,0.00019,25.18493]
[1778968814501,33.11,78243.7,107.0,-0.44857,0.00019,25.18793]
[1778968815777,33.1,78242.11,107.0,-0.44887,0.00019,25.18987]
[1778968820991,33.1,78241.61,107.0,-0.44896,0.00019,25.19043]
[1778968825767,33.1,78244.43,107.0,-0.44842,0.00019,25.18696]
[1778968826905,33.1,78244.56,107.0,-0.4484,0.00019,25.1868]
[1778968827082,33.1,78244.56,107.0,-0.4484,0.00019,25.1868]
[1778968827872,33.1,78245.22,107.0,-0.44828,0.00019,25.18598]
[1778968829960,33.1,78245.8,107.0,-0.44816,0.00019,25.18525]
[1778968835092,33.09,78245.34,107.0,-0.44824,0.00019,25.18212]
[1778968840127,33.09,78245.72,107.0,-0.44817,0.00019,25.18163]
[1778968845162,33.09,78245.28,107.0,-0.44825,0.00019,25.18214]
[1778968850201,33.08,78244.02,107.0,-0.44848,0.00019,25.18367]
[1778968855235,33.08,78243.95,107.0,-0.44849,0.00019,25.18372]
[1778968860270,33.08,78243.85,107.0,-0.44851,0.00019,25.18382]
[1778968863781,33.08,78244.11,107.0,-0.44845,0.00019,25.18349]
[1778968863808,33.08,78244.11,107.0,-0.44845,0.00019,25.18349]
[1778968864468,33.08,78243.96,107.0,-0.44848,0.00019,25.18367]
[1778968864482,33.08,78238.26,107.0,-0.44955,0.00019,25.19057]
[1778968865305,33.08,78229.83,107.0,-0.45114,0.00019,25.20044]
[1778968867506,33.08,78227.84,107.0,-0.45151,0.00019,25.2027]
[1778968870743,33.07,78225.75,107.0,-0.4519,0.00019,25.20503]
[1778968870778,33.07,78226.36,107.0,-0.45178,0.00019,25.20434]
[1778968874368,33.07,78220.75,107.0,-0.45284,0.00019,25.21058]
[1778968879403,33.07,78216.77,107.0,-0.45359,0.00019,25.21492]
[1778968882721,33.07,78216.64,107.0,-0.45362,0.00019,25.21506]
[1778968884253,33.07,78216.59,107.0,-0.45363,0.00019,25.21512]
[1778968884308,33.07,78216.59,107.0,-0.45363,0.00019,25.21512]
[1778968884438,33.07,78218.08,107.0,-0.45335,0.00019,25.21351]
[1778968886452,33.07,78224.48,107.0,-0.45214,0.00019,25.20648]
[1778968889292,33.07,78224.45,107.0,-0.45215,0.00019,25.20651]
[1778968894508,33.08,78220.0,107.0,-0.45298,0.00019,25.20778]
[1778968899543,33.08,78215.06,107.0,-0.45391,0.00019,25.2131]
[1778968905751,33.08,78214.76,107.0,-0.45397,0.00019,25.21342]
[1778968905757,33.08,78214.76,107.0,-0.45397,0.00019,25.21342]
[1778968905773,33.08,78214.76,107.0,-0.45397,0.00019,25.21342]
[1778968905857,33.08,78214.76,107.0,-0.45397,0.00019,25.21342]
[1778968905938,33.08,78214.76,107.0,-0.45397,0.00019,25.21342]
[1778968909402,33.08,78210.62,107.0,-0.45475,0.00019,25.21778]
[1778968909618,33.08,78210.62,107.0,-0.45475,0.00019,25.21778]
[1778968915657,33.08,78205.33,107.0,-0.45575,0.00019,25.22321]
[1778968921779,33.08,78205.34,107.0,-0.45574,0.00019,25.22321]
[1778968922025,33.08,78205.34,107.0,-0.45574,0.00019,25.22321]
[1778968922896,33.08,78205.34,107.0,-0.45574,0.00019,25.22321]
[1778968922936,33.08,78196.11,107.0,-0.45748,0.00019,25.23229]
[1778968923713,33.08,78202.12,107.0,-0.45635,0.00019,25.22643]
[1778968928748,33.08,78205.3,107.0,-0.45575,0.00019,25.22326]
[1778968935797,33.08,78204.6,107.0,-0.45589,0.00019,25.22397]
[1778968940832,33.08,78204.23,107.0,-0.45596,0.00019,25.22434]
[1778968943202,33.08,78204.41,107.0,-0.45592,0.00019,25.22416]
[1778968944860,33.08,78193.76,107.0,-0.45793,0.00019,25.23454]
[1778968954930,33.08,78193.07,107.0,-0.45806,0.00019,25.23155]
[1778968959966,33.08,78193.83,107.0,-0.45791,0.00019,25.23083]
[1778968966008,33.08,78193.41,107.0,-0.45799,0.00019,25.23123]
[1778968971043,33.08,78192.3,107.0,-0.4582,0.00019,25.23228]
[1778968974710,33.09,78192.48,107.0,-0.45817,0.00019,25.23212]
[1778968974734,33.09,78192.48,107.0,-0.45817,0.00019,25.23212]
[1778968975664,33.09,78187.53,107.0,-0.4591,0.00019,25.23668]
[1778968975682,33.09,78187.53,107.0,-0.4591,0.00019,25.23668]
[1778968976078,33.08,78181.56,107.0,-0.46023,0.00019,25.24201]
[1778968982120,33.08,78183.32,107.0,-0.45989,0.00019,25.24043]
[1778968983793,33.08,78183.3,107.0,-0.4599,0.00019,25.24044]
[1778968989169,33.07,78182.86,107.0,-0.45997,0.00019,25.2408]
[1778968994204,33.07,78182.23,107.0,-0.46009,0.00019,25.24133]
[1778969000246,33.06,78180.48,107.0,-0.46041,0.00019,25.24282]
[1778969005281,33.06,78191.38,107.0,-0.45835,0.00019,25.23298]
[1778969011323,33.06,78193.45,107.0,-0.45796,0.00019,25.2274]
[1778969019379,33.07,78193.82,107.0,-0.4579,0.00019,25.22708]
[1778969024414,33.07,78194.66,107.0,-0.45774,0.00019,25.2263]
[1778969030456,33.07,78194.53,107.0,-0.45777,0.00019,25.22644]
[1778969036498,33.07,78194.35,107.0,-0.4578,0.00019,25.22662]
[1778969041533,33.08,78194.49,107.0,-0.45778,0.00019,25.2265]
[1778969046568,33.08,78194.57,107.0,-0.45776,0.00019,25.22643]
[1778969051603,33.08,78195.2,107.0,-0.45765,0.00019,25.22584]
[1778969059271,33.08,78194.75,107.0,-0.45773,0.00019,25.22628]
[1778969059280,33.08,78194.75,107.0,-0.45773,0.00019,25.22628]
[1778969059561,33.08,78194.75,107.0,-0.45773,0.00019,25.22629]
[1778969064694,33.08,78193.91,107.0,-0.45789,0.00019,25.2271]
[1778969069729,33.09,78193.03,107.0,-0.45806,0.00019,25.22794]
[1778969074764,33.09,78192.67,107.0,-0.45813,0.00019,25.22464]
[1778969076985,33.09,78192.71,107.0,-0.45812,0.00019,25.22461]
[1778969078793,33.09,78184.98,107.0,-0.45958,0.00019,25.2317]
[1778969083828,33.1,78179.47,107.0,-0.46063,0.00019,25.23657]
[1778969088863,33.1,78179.29,107.0,-0.46066,0.00019,25.23676]
[1778969089875,33.1,78179.29,107.0,-0.46066,0.00019,25.23676]
[1778969089917,33.1,78179.29,107.0,-0.46066,0.00019,25.23676]
[1778969089928,33.1,78179.29,107.0,-0.46066,0.00019,25.23676]
[1778969089961,33.1,78179.29,107.0,-0.46066,0.00019,25.23676]
[1778969089972,33.1,78179.29,107.0,-0.46066,0.00019,25.23676]
[1778969089995,33.1,78179.29,107.0,-0.46066,0.00019,25.23676]
[1778969090084,33.1,78179.76,107.0,-0.46058,0.00019,25.23636]
[1778969090580,33.1,78179.76,107.0,-0.46058,0.00019,25.23636]
[1778969090627,33.1,78179.76,107.0,-0.46058,0.00019,25.23636]
[1778969090739,33.1,78179.76,107.0,-0.46058,0.00019,25.23636]
[1778969092893,33.1,78186.2,107.0,-0.45936,0.00019,25.23067]
[1778969097928,33.11,78186.5,107.0,-0.45931,0.00019,25.23042]
[1778969103004,33.11,78184.05,107.0,-0.45977,0.00019,25.23262]
[1778969105387,33.11,78184.05,107.0,-0.45977,0.00019,25.23263]
[1778969106451,33.11,78184.75,107.0,-0.45964,0.00019,25.23201]
[1778969117061,33.11,78184.22,107.0,-0.45974,0.00019,25.2325]
[1778969122096,33.11,78182.61,107.0,-0.46005,0.00019,25.23393]
[1778969122881,33.11,78182.61,107.0,-0.46005,0.00019,25.23393]
[1778969122896,33.11,78182.61,107.0,-0.46005,0.00019,25.23393]
[1778969127131,33.11,78173.45,107.0,-0.46178,0.00019,25.24175]
[1778969132166,33.11,78171.3,107.0,-0.46218,0.00019,25.23986]
[1778969132879,33.11,78171.3,107.0,-0.46218,0.00019,25.23986]
[1778969136194,33.11,78164.93,107.0,-0.46338,0.00019,25.24494]
[1778969143246,33.11,78165.27,107.0,-0.46331,0.00019,25.24466]
[1778969148280,33.11,78163.89,107.0,-0.46357,0.00019,25.24572]
[1778969153315,33.1,78163.66,107.0,-0.46361,0.00019,25.24589]
[1778969158353,33.1,78163.74,107.0,-0.4636,0.00019,25.24581]
[1778969159949,33.1,78164.07,107.0,-0.46353,0.00019,25.24556]
[1778969160062,33.1,78164.07,107.0,-0.46353,0.00019,25.24556]
[1778969161315,33.1,78164.07,107.0,-0.46353,0.00019,25.24556]
[1778969161447,33.1,78164.07,107.0,-0.46353,0.00019,25.24556]
[1778969161479,33.1,78164.07,107.0,-0.46353,0.00019,25.24556]
[1778969161595,33.1,78164.07,107.0,-0.46353,0.00019,25.24556]
[1778969162641,33.1,78168.37,107.0,-0.46272,0.00019,25.24217]
[1778969164745,33.1,78172.52,107.0,-0.46194,0.00019,25.23882]
[1778969169567,33.1,78178.84,107.0,-0.46075,0.00019,25.2335]
[1778969170440,33.1,78178.84,107.0,-0.46075,0.00019,25.2335]
[1778969170601,33.1,78180.99,107.0,-0.46034,0.00019,25.23164]
[1778969170694,33.1,78180.99,107.0,-0.46034,0.00019,25.23164]
[1778969171446,33.11,78180.86,107.0,-0.46037,0.00019,25.23176]
[1778969176481,33.11,78181.92,107.0,-0.46017,0.00019,25.23087]
[1778969176927,33.11,78181.92,107.0,-0.46017,0.00019,25.23087]
[1778969177111,33.11,78181.92,107.0,-0.46017,0.00019,25.23087]
[1778969177488,33.11,78176.12,107.0,-0.46127,0.00019,25.23585]
[1778969177871,33.11,78176.12,107.0,-0.46127,0.00019,25.23585]
[1778969183530,33.11,78171.48,107.0,-0.46214,0.00019,25.2397]
[1778969188565,33.11,78173.01,107.0,-0.46185,0.00019,25.23844]
[1778969193600,33.11,78173.11,107.0,-0.46183,0.00019,25.2347]
[1778969198215,33.11,78172.76,107.0,-0.46189,0.00019,25.23499]
[1778969204643,33.11,78172.54,107.0,-0.46194,0.00019,25.23517]
[1778969210719,33.11,78172.54,107.0,-0.46194,0.00019,25.23516]
[1778969212028,33.11,78172.54,107.0,-0.46194,0.00019,25.23516]
[1778969218506,33.11,78172.47,107.0,-0.46195,0.00019,25.23522]
[1778969219373,33.11,78172.47,107.0,-0.46195,0.00019,25.23522]
[1778969221373,33.11,78172.54,107.0,-0.46194,0.00019,25.23516]
[1778969221405,33.11,78172.54,107.0,-0.46194,0.00019,25.23516]
[1778969221678,33.11,78172.51,107.0,-0.46194,0.00019,25.23519]
[1778969221843,33.11,78172.51,107.0,-0.46194,0.00019,25.23519]
[1778969221855,33.11,78166.14,107.0,-0.46314,0.00019,25.24032]
[1778969223368,33.11,78166.14,107.0,-0.46314,0.00019,25.24032]
[1778969223444,33.11,78157.68,107.0,-0.46474,0.00019,25.24678]
[1778969223778,33.11,78157.68,107.0,-0.46474,0.00019,25.24678]
[1778969223810,33.11,78159.09,107.0,-0.46448,0.00019,25.24573]
[1778969228846,33.11,78161.21,107.0,-0.46407,0.00019,25.24413]
[1778969231499,33.11,78161.21,107.0,-0.46407,0.00019,25.24413]
[1778969237909,33.1,78160.05,107.0,-0.46429,0.00019,25.24498]
[1778969242944,33.1,78160.36,107.0,-0.46423,0.00019,25.24474]
[1778969247979,33.1,78161.06,107.0,-0.46409,0.00019,25.2442]
[1778969253016,33.09,78160.15,107.0,-0.46426,0.00019,25.24122]
[1778969258051,33.09,78160.14,107.0,-0.46426,0.00019,25.24121]
[1778969263086,33.09,78159.47,107.0,-0.46439,0.00019,25.24171]
[1778969268121,33.09,78159.4,107.0,-0.4644,0.00019,25.24175]
[1778969273156,33.08,78159.51,107.0,-0.46437,0.00019,25.24165]
[1778969279198,33.08,78159.33,107.0,-0.46441,0.00019,25.24178]
[1778969284233,33.08,78159.42,107.0,-0.46439,0.00019,25.2417]
[1778969289268,33.08,78159.62,107.0,-0.46435,0.00019,25.24154]
[1778969294303,33.08,78159.12,107.0,-0.46444,0.00019,25.24191]
[1778969299339,33.07,78159.0,107.0,-0.46446,0.00019,25.24199]
[1778969304374,33.07,78159.25,107.0,-0.46441,0.00019,25.2418]
[1778969309409,33.07,78158.69,107.0,-0.46452,0.00019,25.24221]
[1778969314444,33.07,78155.55,107.0,-0.46511,0.00019,25.24087]
[1778969319479,33.07,78157.1,107.0,-0.46481,0.00019,25.23972]
[1778969325522,33.07,78157.19,107.0,-0.4648,0.00019,25.23965]
[1778969331466,33.06,78157.25,107.0,-0.46478,0.00019,25.2396]
[1778969331603,33.06,78157.25,107.0,-0.46478,0.00019,25.2396]
[1778969331674,33.06,78156.62,107.0,-0.4649,0.00019,25.24006]
[1778969331907,33.06,78156.62,107.0,-0.4649,0.00019,25.24006]
[1778969333984,33.07,78149.1,107.0,-0.46633,0.00019,25.24545]
[1778969339640,33.07,78147.51,107.0,-0.46663,0.00019,25.24656]
[1778969344675,33.08,78152.0,107.0,-0.46579,0.00019,25.24345]
[1778969346003,33.08,78155.75,107.0,-0.46508,0.00019,25.24076]
[1778969346689,33.08,78158.49,107.0,-0.46456,0.00019,25.23874]
[1778969346724,33.08,78158.49,107.0,-0.46456,0.00019,25.23874]
[1778969352731,33.08,78158.8,107.0,-0.4645,0.00019,25.23851]
[1778969357767,33.08,78158.66,107.0,-0.46453,0.00019,25.23861]
[1778969361321,33.08,78158.65,107.0,-0.46453,0.00019,25.23861]
[1778969361599,33.08,78158.65,107.0,-0.46453,0.00019,25.23861]
[1778969362703,33.08,78158.62,107.0,-0.46453,0.00019,25.23863]
[1778969367837,33.07,78155.3,107.0,-0.46516,0.00019,25.24107]
[1778969372872,33.07,78155.09,107.0,-0.46519,0.00019,25.23756]
[1778969381646,33.07,78155.19,107.0,-0.46517,0.00019,25.23748]
[1778969381710,33.07,78155.15,107.0,-0.46518,0.00019,25.2375]
[1778969382942,33.07,78149.75,107.0,-0.4662,0.00019,25.24135]
[1778969387977,33.08,78152.78,107.0,-0.46563,0.00019,25.23924]
[1778969394019,33.08,78153.01,107.0,-0.4656,0.00019,25.2391]
[1778969399054,33.09,78152.9,107.0,-0.46562,0.00019,25.2392]
[1778969401083,33.09,78152.97,107.0,-0.46561,0.00019,25.23915]
[1778969401184,33.09,78152.94,107.0,-0.46561,0.00019,25.23918]
[1778969407111,33.09,78154.16,107.0,-0.46538,0.00019,25.2383]
[1778969412146,33.09,78152.95,107.0,-0.46561,0.00019,25.23916]
[1778969417181,33.09,78152.97,107.0,-0.4656,0.00019,25.23914]
[1778969422216,33.08,78155.04,107.0,-0.46521,0.00019,25.23764]
[1778969427251,33.08,78155.24,107.0,-0.46517,0.00019,25.23749]
[1778969432286,33.08,78155.38,107.0,-0.46514,0.00019,25.23373]
[1778969433356,33.08,78155.38,107.0,-0.46514,0.00019,25.23373]
[1778969434724,33.08,78155.42,107.0,-0.46513,0.00019,25.2337]
[1778969434842,33.08,78155.35,107.0,-0.46515,0.00019,25.23375]
[1778969434910,33.08,78155.35,107.0,-0.46515,0.00019,25.23375]
[1778969435293,33.08,78155.35,107.0,-0.46515,0.00019,25.23375]
[1778969435307,33.08,78160.48,107.0,-0.46418,0.00019,25.22994]
[1778969436189,33.08,78160.48,107.0,-0.46418,0.00019,25.22994]
[1778969436314,33.08,78166.86,107.0,-0.46297,0.00019,25.22498]
[1778969437530,33.08,78166.86,107.0,-0.46297,0.00019,25.22498]
[1778969437850,33.08,78166.78,107.0,-0.46298,0.00019,25.22503]
[1778969443364,33.07,78174.55,107.0,-0.46151,0.00019,25.21867]
[1778969449406,33.06,78175.14,107.0,-0.46139,0.00019,25.21812]
[1778969454441,33.05,78178.69,107.0,-0.46071,0.00019,25.21505]
[1778969462497,33.04,78179.45,107.0,-0.46055,0.00019,25.21432]
[1778969467273,33.03,78179.72,107.0,-0.4605,0.00019,25.21407]
[1778969470406,33.04,78185.3,107.0,-0.45945,0.00019,25.20914]
[1778969479278,33.04,78187.28,107.0,-0.45908,0.00019,25.20737]
[1778969483644,33.05,78180.88,107.0,-0.46029,0.00019,25.21313]
[1778969488679,33.04,78176.15,107.0,-0.46118,0.00019,25.21718]
[1778969494721,33.04,78175.98,107.0,-0.46121,0.00019,25.21364]
[1778969499756,33.03,78176.85,107.0,-0.46104,0.00019,25.21287]
[1778969504791,33.03,78177.6,107.0,-0.46089,0.00019,25.2122]
[1778969509826,33.02,78177.39,107.0,-0.46093,0.00019,25.21236]
[1778969514863,33.02,78177.42,107.0,-0.46092,0.00019,25.2123]
[1778969519898,33.01,78180.68,107.0,-0.46029,0.00019,25.20944]
[1778969520784,33.01,78180.68,107.0,-0.46029,0.00019,25.20944]
[1778969525940,33.01,78183.65,107.0,-0.45973,0.00019,25.20678]
[1778969530975,33.0,78183.73,107.0,-0.45971,0.00019,25.20669]
[1778969537019,33.0,78183.49,107.0,-0.45975,0.00019,25.20688]
[1778969542054,32.99,78183.3,107.0,-0.45978,0.00019,25.20703]
[1778969547089,32.99,78183.55,107.0,-0.45973,0.00019,25.20679]
[1778969552124,32.99,78183.78,107.0,-0.45968,0.00019,25.2029]
[1778969557159,32.99,78183.68,107.0,-0.4597,0.00019,25.20298]
[1778969563201,32.98,78183.49,107.0,-0.45973,0.00019,25.20313]
[1778969568236,32.98,78183.84,107.0,-0.45966,0.00019,25.2028]
[1778969574278,32.98,78183.77,107.0,-0.45967,0.00019,25.20285]
[1778969579313,32.97,78188.23,107.0,-0.45883,0.00019,25.19878]
[1778969582342,32.98,78189.0,107.0,-0.45868,0.00019,25.19807]
[1778969588376,32.98,78194.15,107.0,-0.45771,0.00019,25.19325]
[1778969593411,32.98,78196.56,107.0,-0.45725,0.00019,25.19094]
[1778969598446,32.98,78199.62,107.0,-0.45668,0.00019,25.18796]
[1778969603481,32.98,78197.58,107.0,-0.45706,0.00019,25.18996]
[1778969608516,32.98,78198.05,107.0,-0.45698,0.00019,25.18951]
[1778969613551,32.99,78197.61,107.0,-0.45706,0.00019,25.18629]
[1778969614249,32.99,78197.61,107.0,-0.45706,0.00019,25.18629]
[1778969617315,32.99,78197.78,107.0,-0.45702,0.00019,25.18613]
[1778969618324,32.99,78197.75,107.0,-0.45703,0.00019,25.18616]
[1778969623621,32.99,78198.31,107.0,-0.45693,0.00019,25.18563]
[1778969628656,32.99,78199.37,107.0,-0.45673,0.00019,25.1846]
[1778969636712,32.99,78199.39,107.0,-0.45673,0.00019,25.1846]
[1778969639058,32.99,78199.49,107.0,-0.45671,0.00019,25.18451]
[1778969640309,33.0,78199.42,107.0,-0.45672,0.00019,25.18458]
[1778969645204,33.0,78199.88,107.0,-0.45664,0.00019,25.18414]
[1778969645225,33.0,78199.88,107.0,-0.45664,0.00019,25.18414]
[1778969645286,33.0,78199.88,107.0,-0.45664,0.00019,25.18414]
[1778969645775,33.0,78205.37,107.0,-0.4556,0.00019,25.17864]
[1778969646247,33.0,78205.37,107.0,-0.4556,0.00019,25.17864]
[1778969650363,33.0,78210.44,107.0,-0.45464,0.00019,25.17341]
[1778969655848,33.0,78212.33,107.0,-0.45429,0.00019,25.17145]
[1778969660883,33.0,78212.56,107.0,-0.45425,0.00019,25.17123]
[1778969665918,33.01,78212.65,107.0,-0.45423,0.00019,25.17115]
[1778969674981,33.01,78214.2,107.0,-0.45394,0.00019,25.16588]
[1778969680017,33.02,78214.5,107.0,-0.45389,0.00019,25.16558]
[1778969685052,33.02,78214.66,107.0,-0.45386,0.00019,25.16544]
[1778969691788,33.02,78214.63,107.0,-0.45387,0.00019,25.16549]
[1778969697137,33.03,78215.46,107.0,-0.45372,0.00019,25.16465]
[1778969702172,33.03,78211.25,107.0,-0.45452,0.00019,25.16914]
[1778969707210,33.03,78211.76,107.0,-0.45442,0.00019,25.16863]
[1778969712245,33.04,78212.14,107.0,-0.45436,0.00019,25.16826]
[1778969717280,33.04,78214.69,107.0,-0.45388,0.00019,25.16558]
[1778969722316,33.04,78215.01,107.0,-0.45382,0.00019,25.16526]
[1778969727350,33.05,78214.84,107.0,-0.45386,0.00019,25.16547]
[1778969732094,33.05,78214.6,107.0,-0.4539,0.00019,25.16575]
[1778969737420,33.06,78217.9,107.0,-0.45328,0.00019,25.15857]
[1778969739874,33.06,78218.06,107.0,-0.45325,0.00019,25.15841]
[1778969747490,33.07,78220.7,107.0,-0.45276,0.00019,25.15559]
[1778969753532,33.07,78220.66,107.0,-0.45278,0.00019,25.15567]
[1778969758567,33.07,78220.34,107.0,-0.45284,0.00019,25.15606]
[1778969763602,33.08,78220.89,107.0,-0.45274,0.00019,25.15549]
[1778969768638,33.08,78220.88,107.0,-0.45275,0.00019,25.15553]
[1778969777701,33.09,78220.57,107.0,-0.45282,0.00019,25.15593]
[1778969785757,33.1,78220.31,107.0,-0.45287,0.00019,25.15627]
[1778969788413,33.1,78220.16,107.0,-0.4529,0.00019,25.15645]
[1778969797841,33.1,78220.75,107.0,-0.45279,0.00019,25.15219]
[1778969802876,33.11,78220.79,107.0,-0.45279,0.00019,25.15218]
[1778969807911,33.11,78220.56,107.0,-0.45284,0.00019,25.15246]
[1778969812946,33.12,78220.56,107.0,-0.45284,0.00019,25.15248]
[1778969817981,33.12,78220.49,107.0,-0.45286,0.00019,25.15259]
[1778969823017,33.12,78220.52,107.0,-0.45285,0.00019,25.15258]
[1778969826514,33.12,78222.27,107.0,-0.45253,0.00019,25.15067]
[1778969827045,33.12,78222.31,107.0,-0.45252,0.00019,25.15063]
[1778969832080,33.13,78221.61,107.0,-0.45265,0.00019,25.15142]
[1778969841143,33.13,78220.96,107.0,-0.45278,0.00019,25.15217]
[1778969849199,33.13,78221.41,107.0,-0.4527,0.00019,25.1517]
[1778969851825,33.13,78222.16,107.0,-0.45256,0.00019,25.15088]
[1778969852729,33.13,78222.43,107.0,-0.4525,0.00019,25.14692]
[1778969854667,33.13,78223.55,107.0,-0.45229,0.00019,25.14567]
[1778969858632,33.13,78223.9,107.0,-0.45222,0.00019,25.14526]
[1778969858679,33.13,78223.9,107.0,-0.45222,0.00019,25.14526]
[1778969860594,33.13,78231.02,107.0,-0.45088,0.00019,25.13718]
[1778969865402,33.13,78233.06,107.0,-0.45049,0.00019,25.13479]
[1778969865404,33.13,78233.06,107.0,-0.45049,0.00019,25.13479]
[1778969871353,33.12,78235.44,107.0,-0.45004,0.00019,25.13196]
[1778969876388,33.12,78234.38,107.0,-0.45024,0.00019,25.13318]
[1778969882430,33.12,78235.0,107.0,-0.45012,0.00019,25.13242]
[1778969887989,33.12,78235.14,107.0,-0.45009,0.00019,25.13225]
[1778969892117,33.11,78237.68,107.0,-0.44961,0.00019,25.1292]
[1778969892293,33.11,78238.57,107.0,-0.44944,0.00019,25.12813]
[1778969892336,33.11,78238.57,107.0,-0.44944,0.00019,25.12813]
[1778969892496,33.11,78238.57,107.0,-0.44944,0.00019,25.12813]
[1778969892920,33.11,78238.57,107.0,-0.44944,0.00019,25.12813]
[1778969893093,33.11,78238.57,107.0,-0.44944,0.00019,25.12813]
[1778969893165,33.11,78239.13,107.0,-0.44933,0.00019,25.12746]
[1778969893794,33.11,78239.13,107.0,-0.44933,0.00019,25.12746]
[1778969893894,33.11,78239.13,107.0,-0.44933,0.00019,25.12746]
[1778969893989,33.11,78239.93,107.0,-0.44918,0.00019,25.12648]
[1778969894559,33.11,78239.93,107.0,-0.44918,0.00019,25.12648]
[1778969894694,33.11,78239.93,107.0,-0.44918,0.00019,25.12648]
[1778969894795,33.11,78240.05,107.0,-0.44916,0.00019,25.12634]
[1778969896528,33.11,78248.53,107.0,-0.44756,0.00019,25.11588]
[1778969901563,33.1,78243.42,107.0,-0.44851,0.00019,25.12213]
[1778969906598,33.09,78243.77,107.0,-0.44844,0.00019,25.12162]
[1778969911432,33.09,78240.4,107.0,-0.44906,0.00019,25.12566]
[1778969911493,33.09,78240.4,107.0,-0.44906,0.00019,25.12566]
[1778969911811,33.09,78240.4,107.0,-0.44906,0.00019,25.12566]
[1778969911893,33.09,78240.4,107.0,-0.44906,0.00019,25.12566]
[1778969912657,33.08,78238.81,107.0,-0.44935,0.00019,25.12389]
[1778969912658,33.08,78238.81,107.0,-0.44935,0.00019,25.12389]
[1778969912693,33.08,78238.81,107.0,-0.44935,0.00019,25.12389]
[1778969913045,33.08,78238.81,107.0,-0.44935,0.00019,25.12389]
[1778969913097,33.08,78238.81,107.0,-0.44935,0.00019,25.12389]
[1778969913559,33.08,78236.81,107.0,-0.44973,0.00019,25.12628]
[1778969914072,33.08,78236.81,107.0,-0.44973,0.00019,25.12628]
[1778969914590,33.08,78236.77,107.0,-0.44974,0.00019,25.12631]
[1778969915176,33.08,78236.77,107.0,-0.44974,0.00019,25.12631]
[1778969915278,33.08,78236.77,107.0,-0.44973,0.00019,25.1263]
[1778969915903,33.08,78236.77,107.0,-0.44973,0.00019,25.1263]
[1778969920534,33.08,78235.5,107.0,-0.44997,0.00019,25.12779]
[1778969920593,33.08,78235.5,107.0,-0.44997,0.00019,25.12779]
[1778969920922,33.08,78235.5,107.0,-0.44997,0.00019,25.12779]
[1778969921023,33.08,78235.16,107.0,-0.45003,0.00019,25.12818]
[1778969921462,33.08,78235.16,107.0,-0.45003,0.00019,25.12818]
[1778969926407,33.07,78235.0,107.0,-0.45006,0.00019,25.12833]
[1778969926822,33.07,78235.0,107.0,-0.45006,0.00019,25.12833]
[1778969926894,33.07,78235.0,107.0,-0.45006,0.00019,25.12833]
[1778969926923,33.07,78234.53,107.0,-0.45014,0.00019,25.12885]
[1778969927540,33.07,78234.53,107.0,-0.45014,0.00019,25.12885]
[1778969927593,33.07,78234.53,107.0,-0.45014,0.00019,25.12885]
[1778969928962,33.07,78234.53,107.0,-0.45014,0.00019,25.12885]
[1778969928994,33.07,78234.58,107.0,-0.45013,0.00019,25.12877]
[1778969929552,33.07,78234.58,107.0,-0.45013,0.00019,25.12877]
[1778969930577,33.07,78234.29,107.0,-0.45019,0.00019,25.12911]
[1778969930793,33.07,78234.29,107.0,-0.45019,0.00019,25.12911]
[1778969930894,33.07,78234.58,107.0,-0.45013,0.00019,25.12876]
[1778969934870,33.07,78234.18,107.0,-0.45021,0.00019,25.12922]
[1778969934993,33.07,78234.18,107.0,-0.45021,0.00019,25.12922]
[1778969935094,33.06,78234.18,107.0,-0.4502,0.00019,25.12922]
[1778969938781,33.06,78234.41,107.0,-0.45016,0.00019,25.12893]
[1778969943859,33.05,78234.43,107.0,-0.45014,0.00019,25.12882]
[1778969946739,33.05,78234.43,107.0,-0.45014,0.00019,25.12882]
[1778969946770,33.05,78234.43,107.0,-0.45014,0.00019,25.12882]
[1778969947194,33.05,78234.43,107.0,-0.45014,0.00019,25.12882]
[1778969947293,33.05,78234.12,107.0,-0.4502,0.00019,25.12913]
[1778969947991,33.05,78234.12,107.0,-0.4502,0.00019,25.12913]
[1778969948631,33.05,78232.73,107.0,-0.45046,0.00019,25.13076]
[1778969952739,33.05,78232.56,107.0,-0.45049,0.00019,25.13096]
[1778969954299,33.05,78232.03,107.0,-0.45059,0.00019,25.13158]
[1778969959976,33.04,78228.05,107.0,-0.45134,0.00019,25.13615]
[1778969966018,33.04,78227.19,107.0,-0.4515,0.00019,25.1371]
[1778969969717,33.04,78227.01,107.0,-0.45153,0.00019,25.1373]
[1778969972609,33.04,78227.09,107.0,-0.45151,0.00019,25.13351]
[1778969973434,33.04,78227.19,107.0,-0.45149,0.00019,25.13339]
[1778969979109,33.03,78226.11,107.0,-0.45169,0.00019,25.13459]
[1778969985151,33.03,78225.02,107.0,-0.45189,0.00019,25.13578]
[1778969990186,33.03,78224.89,107.0,-0.45191,0.00019,25.1359]
[1778969992465,33.03,78224.89,107.0,-0.45191,0.00019,25.1359]
[1778969998242,33.02,78225.2,107.0,-0.45184,0.00019,25.1355]
[1778970001050,33.02,78225.14,107.0,-0.45185,0.00019,25.13555]
[1778970001964,33.02,78225.34,107.0,-0.45181,0.00019,25.13532]
[1778970002105,33.02,78225.34,107.0,-0.45181,0.00019,25.13532]
[1778970002270,33.02,78228.98,107.0,-0.45112,0.00019,25.13116]
[1778970003277,33.02,78235.09,107.0,-0.44997,0.00019,25.12401]
[1778970003746,33.02,78235.09,107.0,-0.44997,0.00019,25.12401]
[1778970003794,33.02,78235.09,107.0,-0.44997,0.00019,25.12401]
[1778970004285,33.02,78239.42,107.0,-0.44915,0.00019,25.11882]
[1778970004709,33.02,78239.42,107.0,-0.44915,0.00019,25.11882]
[1778970004795,33.02,78239.42,107.0,-0.44915,0.00019,25.11882]
[1778970005291,33.01,78239.53,107.0,-0.44913,0.00019,25.11867]
[1778970008640,33.01,78239.29,107.0,-0.44917,0.00019,25.11893]
[1778970008697,33.01,78239.29,107.0,-0.44917,0.00019,25.11893]
[1778970009319,33.01,78239.43,107.0,-0.44914,0.00019,25.11876]
[1778970011510,33.01,78239.31,107.0,-0.44917,0.00019,25.1189]
[1778970011594,33.01,78239.31,107.0,-0.44917,0.00019,25.1189]
[1778970011888,33.01,78239.31,107.0,-0.44917,0.00019,25.1189]
[1778970011994,33.01,78239.31,107.0,-0.44917,0.00019,25.1189]
[1778970012489,33.01,78239.23,107.0,-0.44918,0.00019,25.11899]
[1778970012596,33.01,78239.23,107.0,-0.44918,0.00019,25.11899]
[1778970013347,33.01,78239.5,107.0,-0.44913,0.00019,25.11865]
[1778970014610,33.01,78239.44,107.0,-0.44914,0.00019,25.11871]
[1778970014694,33.01,78239.44,107.0,-0.44914,0.00019,25.11871]
[1778970015361,33.01,78239.37,107.0,-0.44915,0.00019,25.11879]
[1778970022330,33.01,78239.22,107.0,-0.44918,0.00019,25.11896]
[1778970022397,33.01,78239.22,107.0,-0.44918,0.00019,25.11896]
[1778970023351,33.01,78239.37,107.0,-0.44915,0.00019,25.11877]
[1778970022410,33.01,78239.39,107.0,-0.44914,0.00019,25.11875]
[1778970028452,33.0,78239.32,107.0,-0.44915,0.00019,25.11878]
[1778970033488,32.99,78239.23,107.0,-0.44916,0.00019,25.11516]
[1778970035573,32.99,78239.59,107.0,-0.44909,0.00019,25.11471]
[1778970035939,32.99,78239.59,107.0,-0.44909,0.00019,25.11471]
[1778970036066,32.99,78239.59,107.0,-0.44909,0.00019,25.11471]
[1778970036884,32.99,78239.51,107.0,-0.4491,0.00019,25.11479]
[1778970042554,32.99,78243.46,107.0,-0.44835,0.00019,25.10989]
[1778970044680,32.98,78243.5,107.0,-0.44834,0.00019,25.10983]
[1778970050612,32.98,78247.56,107.0,-0.44756,0.00019,25.10467]
[1778970055647,32.97,78247.34,107.0,-0.44759,0.00019,25.10488]
[1778970063703,32.96,78248.24,107.0,-0.44741,0.00019,25.10363]
[1778970071759,32.95,78248.05,107.0,-0.44743,0.00019,25.10376]
[1778970078812,32.94,78248.29,107.0,-0.44738,0.00019,25.10341]
[1778970081307,32.94,78248.3,107.0,-0.44737,0.00019,25.10334]
[1778970081623,32.94,78248.3,107.0,-0.44737,0.00019,25.10332]
[1778970082097,32.94,78248.3,107.0,-0.44737,0.00019,25.10332]
[1778970091908,32.93,78252.37,107.0,-0.44658,0.00019,25.09431]
[1778970096943,32.92,78252.05,107.0,-0.44663,0.00019,25.09467]
[1778970099512,32.92,78252.06,107.0,-0.44663,0.00019,25.09465]
[1778970099592,32.92,78252.06,107.0,-0.44663,0.00019,25.09465]
[1778970099620,32.92,78252.06,107.0,-0.44663,0.00019,25.09465]
[1778970100294,32.92,78252.06,107.0,-0.44663,0.00019,25.09465]
[1778970100386,32.92,78244.57,107.0,-0.44804,0.00019,25.10413]
[1778970100861,32.92,78244.57,107.0,-0.44804,0.00019,25.10413]
[1778970100894,32.92,78244.57,107.0,-0.44804,0.00019,25.10413]
[1778970101094,32.92,78244.57,107.0,-0.44804,0.00019,25.10413]
[1778970101096,32.92,78236.76,107.0,-0.44952,0.00019,25.11371]
[1778970106422,32.92,78236.47,107.0,-0.44958,0.00019,25.11406]
[1778970107835,32.92,78236.46,107.0,-0.44958,0.00019,25.11407]
[1778970112975,32.92,78235.7,107.0,-0.44972,0.00019,25.11498]
[1778970113094,32.92,78235.7,107.0,-0.44972,0.00019,25.11498]
[1778970113195,32.92,78235.7,107.0,-0.44972,0.00019,25.11497]
[1778970115025,32.92,78235.7,107.0,-0.44972,0.00019,25.11497]
[1778970115746,32.92,78240.67,107.0,-0.44878,0.00019,25.10894]
[1778970115794,32.92,78240.67,107.0,-0.44878,0.00019,25.10894]
[1778970116077,32.91,78243.12,107.0,-0.44832,0.00019,25.10591]
[1778970116562,32.91,78243.12,107.0,-0.44832,0.00019,25.10591]
[1778970116694,32.91,78243.12,107.0,-0.44832,0.00019,25.10591]
[1778970116881,32.91,78243.12,107.0,-0.44832,0.00019,25.10591]
[1778970116996,32.91,78243.12,107.0,-0.44832,0.00019,25.10591]
[1778970123448,32.91,78243.95,107.0,-0.44816,0.00019,25.10488]
[1778970123494,32.91,78243.95,107.0,-0.44816,0.00019,25.10488]
[1778970124133,32.91,78244.13,107.0,-0.44812,0.00019,25.10465]
[1778970126461,32.91,78243.89,107.0,-0.44817,0.00019,25.10494]
[1778970134890,32.9,78243.87,107.0,-0.44816,0.00019,25.10487]
[1778970144273,32.89,78244.29,107.0,-0.44807,0.00019,25.10424]
[1778970149308,32.89,78244.39,107.0,-0.44804,0.00019,25.10406]
[1778970154343,32.88,78244.37,107.0,-0.44803,0.00019,25.10035]
[1778970159378,32.88,78244.3,107.0,-0.44804,0.00019,25.10038]
[1778970164413,32.87,78244.35,107.0,-0.44802,0.00019,25.10026]
[1778970169448,32.87,78244.36,107.0,-0.44802,0.00019,25.10019]
[1778970174483,32.86,78244.44,107.0,-0.44799,0.00019,25.10003]
[1778970181532,32.85,78244.29,107.0,-0.44801,0.00019,25.10014]
[1778970188581,32.85,78243.98,107.0,-0.44806,0.00019,25.10045]
[1778970193616,32.84,78247.88,107.0,-0.44732,0.00019,25.09547]
[1778970198651,32.84,78248.32,107.0,-0.44723,0.00019,25.09487]
[1778970206708,32.83,78248.0,107.0,-0.44728,0.00019,25.09521]
[1778970211743,32.83,78246.36,107.0,-0.44758,0.00019,25.09357]
[1778970216779,32.82,78243.02,107.0,-0.44821,0.00019,25.09771]
[1778970222821,32.82,78243.31,107.0,-0.44815,0.00019,25.0973]
[1778970227856,32.81,78243.57,107.0,-0.44809,0.00019,25.09693]
[1778970231406,32.81,78243.48,107.0,-0.44811,0.00019,25.09704]
[1778970239624,32.8,78243.89,107.0,-0.44802,0.00019,25.09644]
[1778970245421,32.8,78243.91,107.0,-0.44801,0.00019,25.09641]
[1778970252024,32.79,78248.2,107.0,-0.44719,0.00019,25.09086]
[1778970258066,32.79,78249.35,107.0,-0.44696,0.00019,25.08933]
[1778970265115,32.78,78249.31,107.0,-0.44696,0.00019,25.08931]
[1778970270150,32.78,78250.25,107.0,-0.44678,0.00019,25.08805]
[1778970275185,32.77,78250.57,107.0,-0.4467,0.00019,25.08391]
[1778970278593,32.77,78250.57,107.0,-0.4467,0.00019,25.08391]
[1778970285255,32.76,78244.65,107.0,-0.44782,0.00019,25.0914]
[1778970294318,32.76,78244.96,107.0,-0.44775,0.00019,25.09093]
[1778970298418,32.76,78246.22,107.0,-0.44751,0.00019,25.08931]
[1778970299433,32.75,78247.3,107.0,-0.4473,0.00019,25.08793]
[1778970305512,32.75,78247.67,107.0,-0.44723,0.00019,25.08741]
[1778970306367,32.75,78247.67,107.0,-0.44723,0.00019,25.0874]
[1778970307775,32.75,78247.37,107.0,-0.44728,0.00019,25.08777]
[1778970311336,32.75,78247.37,107.0,-0.44728,0.00019,25.08776]
[1778970316472,32.74,78247.37,107.0,-0.44727,0.00019,25.08768]
[1778970322732,32.74,78247.37,107.0,-0.44727,0.00019,25.08768]
[1778970325542,32.74,78247.37,107.0,-0.44727,0.00019,25.08763]
[1778970330402,32.73,78247.55,107.0,-0.44722,0.00019,25.08734]
[1778970338626,32.72,78247.57,107.0,-0.4472,0.00019,25.08355]
[1778970343661,32.72,78247.83,107.0,-0.44715,0.00019,25.08317]
[1778970356753,32.71,78247.82,107.0,-0.44714,0.00019,25.08309]
[1778970365379,32.71,78247.79,107.0,-0.44714,0.00019,25.08311]
[1778970373830,32.7,78247.77,107.0,-0.44714,0.00019,25.08307]
[1778970378907,32.7,78248.95,107.0,-0.44691,0.00019,25.08149]
[1778970381098,32.7,78248.95,107.0,-0.44691,0.00019,25.08149]
[1778970388977,32.69,78248.96,107.0,-0.4469,0.00019,25.08141]
[1778970394012,32.69,78248.83,107.0,-0.44691,0.00019,25.07786]
[1778970402068,32.68,78248.94,107.0,-0.44688,0.00019,25.07766]
[1778970406788,32.68,78248.94,107.0,-0.44688,0.00019,25.07766]
[1778970412138,32.67,78248.94,107.0,-0.44688,0.00019,25.07758]
[1778970417173,32.67,78248.95,107.0,-0.44687,0.00019,25.07753]
[1778970422427,32.67,78249.0,107.0,-0.44686,0.00019,25.07743]
[1778970424222,32.67,78255.43,107.0,-0.44563,0.00019,25.06895]
[1778970429257,32.66,78250.64,107.0,-0.44654,0.00019,25.07525]
[1778970434292,32.66,78249.9,107.0,-0.44667,0.00019,25.07619]
[1778970439327,32.66,78249.82,107.0,-0.44669,0.00019,25.07626]
[1778970441041,32.66,78249.82,107.0,-0.44669,0.00019,25.07626]
[1778970441088,32.66,78249.82,107.0,-0.44669,0.00019,25.07626]
[1778970441191,32.66,78249.82,107.0,-0.44669,0.00019,25.07626]
[1778970446376,32.66,78248.51,107.0,-0.44693,0.00019,25.07793]
[1778970454432,32.65,78248.05,107.0,-0.44701,0.00019,25.07479]
[1778970459467,32.65,78245.15,107.0,-0.44756,0.00019,25.07847]
[1778970461181,32.65,78245.11,107.0,-0.44756,0.00019,25.07852]
[1778970467523,32.64,78239.8,107.0,-0.44858,0.00019,25.08519]
[1778970475162,32.64,78240.17,107.0,-0.4485,0.00019,25.08472]
[1778970480618,32.64,78244.99,107.0,-0.44758,0.00019,25.07861]
[1778970485653,32.64,78245.16,107.0,-0.44755,0.00019,25.07838]
[1778970490691,32.64,78247.19,107.0,-0.44716,0.00019,25.07576]
[1778970495389,32.64,78247.55,107.0,-0.44708,0.00019,25.07527]
[1778970501109,32.63,78247.5,107.0,-0.44709,0.00019,25.07532]
[1778970506803,32.63,78247.44,107.0,-0.4471,0.00019,25.07537]
[1778970512846,32.63,78247.47,107.0,-0.44709,0.00019,25.07163]
[1778970517881,32.63,78247.45,107.0,-0.44709,0.00019,25.07164]
[1778970522918,32.63,78247.47,107.0,-0.44708,0.00019,25.07161]
[1778970524330,32.63,78247.47,107.0,-0.44708,0.00019,25.07161]
[1778970525574,32.63,78247.33,107.0,-0.44711,0.00019,25.07179]
[1778970530972,32.63,78247.26,107.0,-0.44712,0.00019,25.07186]
[1778970536009,32.63,78247.01,107.0,-0.44717,0.00019,25.07218]
[1778970539471,32.63,78247.03,107.0,-0.44717,0.00019,25.07215]
[1778970547246,32.63,78244.8,107.0,-0.44759,0.00019,25.07501]
[1778970553128,32.63,78246.7,107.0,-0.44723,0.00019,25.07258]
[1778970558163,32.63,78246.67,107.0,-0.44723,0.00019,25.07262]
[1778970563198,32.63,78246.8,107.0,-0.44721,0.00019,25.07245]
[1778970568233,32.63,78246.84,107.0,-0.4472,0.00019,25.0724]
[1778970573268,32.63,78249.35,107.0,-0.44672,0.00019,25.06546]
[1778970578973,32.63,78249.36,107.0,-0.44671,0.00019,25.06545]
[1778970583600,32.62,78252.32,107.0,-0.44615,0.00019,25.06155]
[1778970584447,32.62,78252.32,107.0,-0.44615,0.00019,25.06154]
[1778970590389,32.62,78248.71,107.0,-0.44683,0.00019,25.06625]
[1778970592404,32.62,78243.16,107.0,-0.44789,0.00019,25.07337]
[1778970597440,32.62,78241.12,107.0,-0.44828,0.00019,25.07595]
[1778970601501,32.62,78241.16,107.0,-0.44828,0.00019,25.0759]
[1778970608517,32.62,78241.38,107.0,-0.44824,0.00019,25.07563]
[1778970614559,32.62,78241.92,107.0,-0.44813,0.00019,25.07495]
[1778970615390,32.62,78241.92,107.0,-0.44813,0.00019,25.07495]
[1778970622086,32.62,78241.73,107.0,-0.44817,0.00019,25.07519]
[1778970623438,32.62,78241.8,107.0,-0.44816,0.00019,25.07511]
[1778970628497,32.62,78241.55,107.0,-0.4482,0.00019,25.07543]
[1778970632373,32.62,78241.97,107.0,-0.44812,0.00019,25.07122]
[1778970637721,32.63,78245.72,107.0,-0.4474,0.00019,25.06646]
[1778970642756,32.63,78245.87,107.0,-0.44737,0.00019,25.06627]
[1778970648798,32.63,78244.99,107.0,-0.44754,0.00019,25.0674]
[1778970653833,32.63,78247.05,107.0,-0.44715,0.00019,25.06477]
[1778970658868,32.63,78248.69,107.0,-0.44684,0.00019,25.06265]
[1778970663903,32.63,78248.56,107.0,-0.44686,0.00019,25.06282]
[1778970668938,32.63,78248.11,107.0,-0.44695,0.00019,25.06341]
[1778970672892,32.63,78247.99,107.0,-0.44697,0.00019,25.06357]
[1778970679893,32.63,78248.06,107.0,-0.44696,0.00019,25.06348]
[1778970686058,32.63,78248.04,107.0,-0.44697,0.00019,25.06353]
[1778970686087,32.63,78248.04,107.0,-0.44697,0.00019,25.06353]
[1778970692100,32.63,78248.14,107.0,-0.44694,0.00019,25.05972]
[1778970697135,32.63,78248.37,107.0,-0.4469,0.00019,25.05943]
[1778970702170,32.63,78248.49,107.0,-0.44688,0.00019,25.05928]
[1778970705419,32.63,78248.39,107.0,-0.4469,0.00019,25.05941]
[1778970705938,32.63,78248.39,107.0,-0.4469,0.00019,25.05941]
[1778970706455,32.63,78248.32,107.0,-0.44691,0.00019,25.05951]
[1778970707030,32.63,78248.32,107.0,-0.44691,0.00019,25.05951]
[1778970709555,32.63,78248.32,107.0,-0.44691,0.00019,25.05951]
[1778970711390,32.63,78248.28,107.0,-0.44692,0.00019,25.05956]
[1778970717275,32.63,78247.95,107.0,-0.44698,0.00019,25.06]
[1778970722310,32.63,78247.95,107.0,-0.44698,0.00019,25.05999]
[1778970727345,32.63,78247.95,107.0,-0.44698,0.00019,25.05998]
[1778970732383,32.63,78247.99,107.0,-0.44697,0.00019,25.05992]
[1778970739432,32.63,78247.66,107.0,-0.44703,0.00019,25.06032]
[1778970741711,32.63,78247.19,107.0,-0.44712,0.00019,25.06093]
[1778970742453,32.63,78240.06,107.0,-0.44848,0.00019,25.06998]
[1778970743460,32.63,78232.76,107.0,-0.44988,0.00019,25.07894]
[1778970749502,32.63,78232.56,107.0,-0.44992,0.00019,25.07921]
[1778970751826,32.63,78232.56,107.0,-0.44992,0.00019,25.07921]
[1778970757558,32.63,78231.63,107.0,-0.4501,0.00019,25.07667]
[1778970762593,32.64,78231.21,107.0,-0.45018,0.00019,25.0772]
[1778970767628,32.64,78228.6,107.0,-0.45068,0.00019,25.08033]
[1778970779721,32.64,78228.6,107.0,-0.45069,0.00019,25.08039]
[1778970786770,32.65,78227.92,107.0,-0.45083,0.00019,25.08123]
[1778970797847,32.65,78227.51,107.0,-0.45091,0.00019,25.08176]
[1778970802882,32.66,78227.54,107.0,-0.45091,0.00019,25.08176]
[1778970807917,32.66,78227.18,107.0,-0.45098,0.00019,25.08221]
[1778970808523,32.66,78227.18,107.0,-0.45098,0.00019,25.08221]
[1778970809435,32.66,78227.01,107.0,-0.45101,0.00019,25.08241]
[1778970815974,32.67,78226.51,107.0,-0.45111,0.00019,25.07935]
[1778970819624,32.67,78226.39,107.0,-0.45113,0.00019,25.07951]
[1778970826043,32.67,78222.6,107.0,-0.45187,0.00019,25.08393]
[1778970831078,32.68,78222.44,107.0,-0.4519,0.00019,25.08415]
[1778970833044,32.68,78222.41,107.0,-0.45191,0.00019,25.08419]
[1778970833094,32.68,78222.41,107.0,-0.45191,0.00019,25.08419]
[1778970833145,32.68,78222.41,107.0,-0.45191,0.00019,25.08419]
[1778970841148,32.67,78222.06,107.0,-0.45197,0.00019,25.08458]
[1778970848197,32.67,78222.36,107.0,-0.45191,0.00019,25.08422]
[1778970853232,32.67,78221.28,107.0,-0.45212,0.00019,25.08545]
[1778970858269,32.67,78223.01,107.0,-0.45179,0.00019,25.08346]
[1778970860314,32.67,78223.25,107.0,-0.45174,0.00019,25.08319]
[1778970860599,32.67,78223.25,107.0,-0.45174,0.00019,25.08319]
[1778970861290,32.67,78226.16,107.0,-0.45118,0.00019,25.07982]
[1778970863289,32.67,78226.16,107.0,-0.45118,0.00019,25.07982]
[1778970863761,32.67,78228.77,107.0,-0.45069,0.00019,25.07676]
[1778970867415,32.67,78229.22,107.0,-0.45059,0.00019,25.07619]
[1778970869481,32.67,78229.11,107.0,-0.45061,0.00019,25.0763]
[1778970871189,32.66,78229.08,107.0,-0.45062,0.00019,25.07632]
[1778970871268,32.66,78229.08,107.0,-0.45061,0.00019,25.07261]
[1778970871495,32.66,78229.08,107.0,-0.45061,0.00019,25.07261]
[1778970877402,32.66,78225.12,107.0,-0.45137,0.00019,25.07725]
[1778970885458,32.66,78224.9,107.0,-0.45141,0.00019,25.0775]
[1778970892507,32.66,78224.61,107.0,-0.45146,0.00019,25.07782]
[1778970897542,32.66,78224.89,107.0,-0.4514,0.00019,25.07748]
[1778970902577,32.66,78225.53,107.0,-0.45128,0.00019,25.07673]
[1778970912647,32.65,78225.68,107.0,-0.45125,0.00019,25.07653]
[1778970913361,32.65,78225.68,107.0,-0.45125,0.00019,25.07653]
[1778970913871,32.65,78225.68,107.0,-0.45125,0.00019,25.07653]
[1778970915781,32.65,78225.57,107.0,-0.45127,0.00019,25.07666]
[1778970926652,32.65,78224.75,107.0,-0.45143,0.00019,25.0776]
[1778970926906,32.65,78224.75,107.0,-0.45143,0.00019,25.0776]
[1778970927007,32.65,78224.75,107.0,-0.45142,0.00019,25.07759]
[1778970938829,32.66,78224.75,107.0,-0.45143,0.00019,25.07397]
[1778970943660,32.66,78224.71,107.0,-0.45144,0.00019,25.07402]
[1778970943894,32.66,78224.71,107.0,-0.45144,0.00019,25.07402]
[1778970943895,32.66,78224.71,107.0,-0.45144,0.00019,25.07404]
[1778970944390,32.66,78224.71,107.0,-0.45144,0.00019,25.07404]
[1778970948987,32.66,78224.71,107.0,-0.45144,0.00019,25.07403]
[1778970949401,32.66,78224.71,107.0,-0.45144,0.00019,25.07403]
[1778970949868,32.66,78224.71,107.0,-0.45144,0.00019,25.07403]
[1778970959055,32.66,78224.71,107.0,-0.45144,0.00019,25.07403]
[1778970963446,32.66,78224.71,107.0,-0.45144,0.00019,25.07402]
[1778970964068,32.66,78224.71,107.0,-0.45144,0.00019,25.07402]
[1778970970055,32.66,78224.71,107.0,-0.45144,0.00019,25.07402]
[1778970979355,32.66,78224.68,107.0,-0.45144,0.00019,25.07406]
[1778970979549,32.66,78224.57,107.0,-0.45146,0.00019,25.07418]
[1778970990195,32.66,78224.68,107.0,-0.45144,0.00019,25.07405]
[1778970999551,32.66,78224.68,107.0,-0.45144,0.00019,25.07405]
[1778971009912,32.66,78224.52,107.0,-0.45147,0.00019,25.07055]
[1778971010395,32.66,78224.52,107.0,-0.45147,0.00019,25.07055]
[1778971010396,32.66,78226.43,107.0,-0.4511,0.00019,25.06833]
[1778971011812,32.66,78229.98,107.0,-0.45042,0.00019,25.06415]
[1778971011893,32.66,78229.98,107.0,-0.45042,0.00019,25.06415]
[1778971012350,32.66,78228.93,107.0,-0.45062,0.00019,25.06539]
[1778971017385,32.66,78228.84,107.0,-0.45064,0.00019,25.0655]
[1778971022420,32.66,78228.98,107.0,-0.45061,0.00019,25.06534]
[1778971025033,32.66,78228.91,107.0,-0.45063,0.00019,25.06543]
[1778971025094,32.66,78228.91,107.0,-0.45063,0.00019,25.06543]
[1778971025131,32.66,78228.91,107.0,-0.45063,0.00019,25.06543]
[1778971030476,32.66,78228.84,107.0,-0.45064,0.00019,25.06553]
[1778971034441,32.66,78229.12,107.0,-0.45059,0.00019,25.06521]
[1778971034594,32.66,78229.19,107.0,-0.45058,0.00019,25.06513]
[1778971035422,32.66,78229.19,107.0,-0.45058,0.00019,25.06513]
[1778971034615,32.66,78223.68,107.0,-0.45163,0.00019,25.07157]
[1778971040546,32.66,78219.84,107.0,-0.45237,0.00019,25.07594]
[1778971045581,32.66,78220.72,107.0,-0.4522,0.00019,25.07494]
[1778971050616,32.66,78221.02,107.0,-0.45214,0.00019,25.07459]
[1778971056658,32.66,78221.5,107.0,-0.45204,0.00019,25.07035]
[1778971057898,32.66,78221.5,107.0,-0.45204,0.00019,25.07035]
[1778971059207,32.66,78221.53,107.0,-0.45203,0.00019,25.07032]
[1778971061692,32.66,78221.64,107.0,-0.45201,0.00019,25.07019]
[1778971061993,32.66,78221.64,107.0,-0.45201,0.00019,25.07019]
[1778971061995,32.66,78221.63,107.0,-0.45201,0.00019,25.0702]
[1778971067735,32.66,78225.98,107.0,-0.45118,0.00019,25.0652]
[1778971072770,32.66,78226.11,107.0,-0.45116,0.00019,25.06507]
[1778971078064,32.66,78225.85,107.0,-0.45121,0.00019,25.06538]
[1778971078293,32.66,78225.85,107.0,-0.45121,0.00019,25.06538]
[1778971078395,32.67,78225.78,107.0,-0.45123,0.00019,25.06548]
[1778971087875,32.67,78225.86,107.0,-0.45121,0.00019,25.06539]
[1778971093757,32.67,78225.86,107.0,-0.45121,0.00019,25.06539]
[1778971097106,32.67,78222.0,107.0,-0.45195,0.00019,25.06984]
[1778971097112,32.67,78222.0,107.0,-0.45195,0.00019,25.06984]
[1778971097733,32.67,78222.0,107.0,-0.45195,0.00019,25.06984]
[1778971097945,32.67,78216.13,107.0,-0.45308,0.00019,25.07645]
[1778971098952,32.67,78208.74,107.0,-0.45449,0.00019,25.08449]
[1778971104994,32.66,78207.82,107.0,-0.45466,0.00019,25.08544]
[1778971108878,32.66,78207.9,107.0,-0.45465,0.00019,25.08534]
[1778971109467,32.66,78207.9,107.0,-0.45464,0.00019,25.08532]
[1778971110944,32.66,78207.9,107.0,-0.45464,0.00019,25.08532]
[1778971112951,32.65,78207.76,107.0,-0.45466,0.00019,25.08176]
[1778971115065,32.65,78200.99,107.0,-0.45596,0.00019,25.08877]
[1778971120100,32.64,78201.05,107.0,-0.45594,0.00019,25.08866]
[1778971125135,32.63,78201.77,107.0,-0.45579,0.00019,25.08786]
[1778971130170,32.62,78201.85,107.0,-0.45577,0.00019,25.08771]
[1778971138277,32.62,78201.48,107.0,-0.45583,0.00019,25.08805]
[1778971144271,32.63,78201.78,107.0,-0.45578,0.00019,25.08782]
[1778971149306,32.63,78201.25,107.0,-0.45589,0.00019,25.0884]
[1778971154341,32.64,78201.61,107.0,-0.45583,0.00019,25.08807]
[1778971160383,32.65,78201.44,107.0,-0.45587,0.00019,25.0883]
[1778971162726,32.65,78201.51,107.0,-0.45586,0.00019,25.08824]
[1778971162741,32.65,78201.51,107.0,-0.45586,0.00019,25.08824]
[1778971170453,32.65,78204.65,107.0,-0.45526,0.00019,25.08504]
[1778971175488,32.66,78203.57,107.0,-0.45547,0.00019,25.08252]
[1778971180523,32.66,78203.76,107.0,-0.45544,0.00019,25.08236]
[1778971185558,32.67,78203.76,107.0,-0.45544,0.00019,25.08238]
[1778971194603,32.67,78203.76,107.0,-0.45544,0.00019,25.08238]
[1778971195698,32.68,78203.94,107.0,-0.45541,0.00019,25.08226]
[1778971202677,32.68,78203.92,107.0,-0.45542,0.00019,25.08231]
[1778971207713,32.69,78204.02,107.0,-0.45541,0.00019,25.08224]
[1778971212748,32.69,78203.89,107.0,-0.45544,0.00019,25.08242]
[1778971217783,32.7,78203.87,107.0,-0.45545,0.00019,25.08248]
[1778971222818,32.7,78202.95,107.0,-0.45563,0.00019,25.08347]
[1778971227854,32.71,78199.97,107.0,-0.45621,0.00019,25.08655]
[1778971232889,32.71,78200.35,107.0,-0.45613,0.00019,25.08252]
[1778971241952,32.72,78200.02,107.0,-0.45621,0.00019,25.08292]
[1778971246987,32.73,78199.91,107.0,-0.45623,0.00019,25.08306]
[1778971252022,32.73,78199.69,107.0,-0.45628,0.00019,25.08332]
[1778971257057,32.74,78199.66,107.0,-0.45629,0.00019,25.08338]
[1778971258217,32.74,78199.66,107.0,-0.45629,0.00019,25.08338]
[1778971258275,32.74,78199.66,107.0,-0.45629,0.00019,25.08338]
[1778971259283,32.74,78199.66,107.0,-0.45629,0.00019,25.08339]
[1778971259365,32.74,78199.66,107.0,-0.45629,0.00019,25.08339]
[1778971269146,32.75,78199.66,107.0,-0.4563,0.00019,25.08346]
[1778971273892,32.75,78199.66,107.0,-0.4563,0.00019,25.08346]
[1778971273970,32.75,78199.66,107.0,-0.4563,0.00019,25.08346]
[1778971274923,32.75,78199.66,107.0,-0.45631,0.00019,25.08349]
[1778971275017,32.75,78199.66,107.0,-0.45631,0.00019,25.08349]
[1778971281230,32.76,78199.55,107.0,-0.45633,0.00019,25.08365]
[1778971286266,32.76,78199.43,107.0,-0.45636,0.00019,25.0838]
[1778971295329,32.77,78198.54,107.0,-0.45653,0.00019,25.08107]
[1778971301371,32.77,78197.14,107.0,-0.45681,0.00019,25.08249]
[1778971303990,32.78,78197.47,107.0,-0.45675,0.00019,25.08218]
[1778971304076,32.78,78197.47,107.0,-0.45675,0.00019,25.08218]
[1778971310436,32.77,78202.37,107.0,-0.4558,0.00019,25.07718]
[1778971315471,32.77,78202.46,107.0,-0.45578,0.00019,25.0771]
[1778971317199,32.77,78202.31,107.0,-0.45581,0.00019,25.07726]
[1778971322521,32.78,78201.44,107.0,-0.45599,0.00019,25.07819]
[1778971327555,32.78,78201.39,107.0,-0.456,0.00019,25.07827]
[1778971332590,32.79,78201.31,107.0,-0.45602,0.00019,25.07839]
[1778971337625,32.79,78201.39,107.0,-0.45601,0.00019,25.07834]
[1778971342660,32.79,78201.09,107.0,-0.45607,0.00019,25.07867]
[1778971347695,32.8,78200.93,107.0,-0.45611,0.00019,25.07886]
[1778971352730,32.8,78200.74,107.0,-0.45614,0.00019,25.0754]
[1778971357765,32.81,78200.86,107.0,-0.45612,0.00019,25.0753]
[1778971362800,32.81,78200.72,107.0,-0.45615,0.00019,25.07547]
[1778971367835,32.81,78200.61,107.0,-0.45618,0.00019,25.0756]
[1778971372870,32.82,78200.51,107.0,-0.4562,0.00019,25.07573]
[1778971378912,32.82,78200.64,107.0,-0.45618,0.00019,25.07562]
[1778971383947,32.82,78200.94,107.0,-0.45612,0.00019,25.07534]
[1778971395025,32.83,78200.64,107.0,-0.45619,0.00019,25.0757]
[1778971408116,32.84,78200.42,107.0,-0.45624,0.00019,25.07599]
[1778971413151,32.84,78200.71,107.0,-0.45618,0.00019,25.07204]
[1778971418186,32.85,78200.55,107.0,-0.45622,0.00019,25.07223]
[1778971422485,32.85,78200.51,107.0,-0.45623,0.00019,25.07228]
[1778971428256,32.85,78200.44,107.0,-0.45625,0.00019,25.07239]
[1778971431332,32.86,78199.79,107.0,-0.45637,0.00019,25.07304]
[1778971432448,32.86,78199.8,107.0,-0.45637,0.00019,25.07304]
[1778971440340,32.86,78199.81,107.0,-0.45637,0.00019,25.07308]
[1778971450410,32.87,78199.81,107.0,-0.45638,0.00019,25.07312]
[1778971455445,32.87,78199.77,107.0,-0.45639,0.00019,25.07319]
[1778971461487,32.88,78199.58,107.0,-0.45643,0.00019,25.0734]
[1778971466522,32.88,78199.9,107.0,-0.45637,0.00019,25.0731]
[1778971472564,32.88,78199.66,107.0,-0.45642,0.00019,25.06968]
[1778971478606,32.89,78199.79,107.0,-0.4564,0.00019,25.06958]
[1778971479579,32.89,78199.79,107.0,-0.4564,0.00019,25.06958]
[1778971486662,32.89,78196.44,107.0,-0.45704,0.00019,25.07293]
[1778971492705,32.89,78196.73,107.0,-0.45699,0.00019,25.07266]
[1778971497740,32.9,78196.76,107.0,-0.45698,0.00019,25.07264]
[1778971502775,32.9,78196.83,107.0,-0.45697,0.00019,25.07258]
[1778971507810,32.9,78197.65,107.0,-0.45682,0.00019,25.07179]
[1778971512845,32.9,78197.82,107.0,-0.45679,0.00019,25.07164]
[1778971515176,32.9,78198.23,107.0,-0.45671,0.00019,25.07124]
[1778971520901,32.9,78198.59,107.0,-0.45664,0.00019,25.07089]
[1778971525936,32.91,78198.28,107.0,-0.4567,0.00019,25.07122]
[1778971531978,32.91,78198.26,107.0,-0.45671,0.00019,25.06757]
[1778971540034,32.91,78197.62,107.0,-0.45683,0.00019,25.06822]
[1778971545069,32.91,78197.32,107.0,-0.45689,0.00019,25.06852]
[1778971554117,32.91,78197.33,107.0,-0.45689,0.00019,25.06852]
[1778971561182,32.92,78197.39,107.0,-0.45688,0.00019,25.06849]
[1778971566218,32.92,78197.0,107.0,-0.45696,0.00019,25.06888]
[1778971571253,32.92,78196.84,107.0,-0.45699,0.00019,25.06905]
[1778971576288,32.92,78197.03,107.0,-0.45695,0.00019,25.06888]
[1778971580533,32.92,78197.03,107.0,-0.45695,0.00019,25.06888]
[1778971581323,32.92,78191.37,107.0,-0.45804,0.00019,25.07435]
[1778971583337,32.92,78185.0,107.0,-0.45925,0.00019,25.08028]
[1778971585802,32.92,78184.82,107.0,-0.45928,0.00019,25.08045]
[1778971592594,32.92,78180.4,107.0,-0.46013,0.00019,25.08442]
[1778971594416,32.92,78172.0,107.0,-0.46172,0.00019,25.08797]
[1778971597893,32.92,78171.64,107.0,-0.46179,0.00019,25.08827]
[1778971608514,32.92,78177.21,107.0,-0.46072,0.00019,25.08349]
[1778971613549,32.91,78177.37,107.0,-0.46069,0.00019,25.08334]
[1778971618584,32.91,78176.59,107.0,-0.46084,0.00019,25.084]
[1778971623619,32.91,78176.72,107.0,-0.46081,0.00019,25.08388]
[1778971629661,32.91,78177.36,107.0,-0.46069,0.00019,25.08331]
[1778971635703,32.9,78178.02,107.0,-0.46056,0.00019,25.08272]
[1778971640738,32.9,78177.53,107.0,-0.46065,0.00019,25.08313]
[1778971646780,32.9,78177.85,107.0,-0.46059,0.00019,25.08284]
[1778971648861,32.9,78177.63,107.0,-0.46063,0.00019,25.08303]
[1778971648909,32.9,78177.63,107.0,-0.46063,0.00019,25.08303]
[1778971649801,32.9,78186.87,107.0,-0.45886,0.00019,25.07472]
[1778971655847,32.9,78190.76,107.0,-0.45812,0.00019,25.0674]
[1778971661889,32.9,78190.79,107.0,-0.45811,0.00019,25.06737]
[1778971666924,32.9,78190.7,107.0,-0.45813,0.00019,25.06746]
[1778971671959,32.9,78188.65,107.0,-0.45852,0.00019,25.0694]
[1778971680017,32.9,78188.75,107.0,-0.4585,0.00019,25.06931]
[1778971685051,32.9,78188.4,107.0,-0.45857,0.00019,25.06964]
[1778971690086,32.9,78188.16,107.0,-0.45862,0.00019,25.06987]
[1778971695650,32.9,78188.1,107.0,-0.45863,0.00019,25.06993]
[1778971695651,32.9,78188.1,107.0,-0.45863,0.00019,25.06993]
[1778971696372,32.9,78188.38,107.0,-0.45858,0.00019,25.06967]
[1778971697084,32.9,78188.38,107.0,-0.45858,0.00019,25.06967]
[1778971702171,32.91,78193.82,107.0,-0.45754,0.00019,25.06452]
[1778971704586,32.91,78193.82,107.0,-0.45754,0.00019,25.06452]
[1778971704601,32.91,78193.82,107.0,-0.45754,0.00019,25.06452]
[1778971712241,32.91,78188.65,107.0,-0.45853,0.00019,25.06578]
[1778971718283,32.91,78188.45,107.0,-0.45857,0.00019,25.06598]
[1778971726341,32.91,78188.06,107.0,-0.45864,0.00019,25.06636]
[1778971730838,32.92,78187.71,107.0,-0.45871,0.00019,25.06669]
[1778971739430,32.92,78187.34,107.0,-0.45879,0.00019,25.06707]
[1778971741903,32.92,78187.34,107.0,-0.45879,0.00019,25.06707]
[1778971741920,32.92,78187.34,107.0,-0.45879,0.00019,25.06707]
[1778971743459,32.92,78196.73,107.0,-0.457,0.00019,25.05812]
[1778971748493,32.93,78196.23,107.0,-0.4571,0.00019,25.05864]
[1778971754674,32.93,78197.2,107.0,-0.45692,0.00019,25.05772]
[1778971760716,32.94,78197.17,107.0,-0.45693,0.00019,25.05778]
[1778971766758,32.94,78197.1,107.0,-0.45694,0.00019,25.05788]
[1778971771793,32.94,78197.18,107.0,-0.45693,0.00019,25.05414]
[1778971776828,32.95,78197.21,107.0,-0.45693,0.00019,25.05413]
[1778971781863,32.95,78196.74,107.0,-0.45702,0.00019,25.05461]
[1778971787905,32.95,78196.77,107.0,-0.45702,0.00019,25.05461]
[1778971790926,32.96,78190.63,107.0,-0.45819,0.00019,25.06053]
[1778971795961,32.96,78190.3,107.0,-0.45825,0.00019,25.06085]
[1778971802003,32.96,78192.48,107.0,-0.45784,0.00019,25.0588]
[1778971805604,32.96,78195.88,107.0,-0.45719,0.00019,25.05553]
[1778971806704,32.96,78195.88,107.0,-0.45719,0.00019,25.05553]
[1778971810841,32.96,78195.85,107.0,-0.4572,0.00019,25.05557]
[1778971817108,32.97,78195.87,107.0,-0.4572,0.00019,25.05559]
[1778971822143,32.97,78194.9,107.0,-0.45739,0.00019,25.05654]
[1778971827178,32.97,78195.8,107.0,-0.45722,0.00019,25.05569]
[1778971832213,32.98,78195.37,107.0,-0.4573,0.00019,25.05244]
[1778971835896,32.98,78195.37,107.0,-0.4573,0.00019,25.05245]
[1778971841276,32.98,78195.44,107.0,-0.45729,0.00019,25.0524]
[1778971846311,32.98,78195.41,107.0,-0.4573,0.00019,25.05245]
[1778971851346,32.99,78195.37,107.0,-0.45731,0.00019,25.0525]
[1778971856381,32.99,78195.36,107.0,-0.45731,0.00019,25.05252]
[1778971863430,32.99,78195.46,107.0,-0.4573,0.00019,25.05245]
[1778971868465,32.99,78195.46,107.0,-0.4573,0.00019,25.05246]
[1778971873500,33.0,78195.43,107.0,-0.45731,0.00019,25.0525]
[1778971878535,33.0,78195.57,107.0,-0.45728,0.00019,25.05238]
[1778971883570,33.0,78195.57,107.0,-0.45728,0.00019,25.05239]
[1778971888606,33.0,78195.46,107.0,-0.45731,0.00019,25.05251]
[1778971893640,33.0,78195.46,107.0,-0.4573,0.00019,25.04883]
[1778971898675,33.0,78195.34,107.0,-0.45733,0.00019,25.04896]
[1778971903581,33.01,78195.38,107.0,-0.45732,0.00019,25.04893]
[1778971903653,33.01,78195.38,107.0,-0.45732,0.00019,25.04893]
[1778971904592,33.01,78195.49,107.0,-0.4573,0.00019,25.04883]
[1778971904693,33.01,78195.49,107.0,-0.4573,0.00019,25.04883]
[1778971910125,33.01,78195.64,107.0,-0.45727,0.00019,25.04869]
[1778971911777,33.01,78201.2,107.0,-0.45622,0.00019,25.04323]
[1778971915351,33.01,78200.71,107.0,-0.45631,0.00019,25.04372]
[1778971921847,33.01,78200.02,107.0,-0.45644,0.00019,25.04442]
[1778971927889,33.01,78199.77,107.0,-0.45649,0.00019,25.04468]
[1778971932924,33.01,78200.41,107.0,-0.45637,0.00019,25.04405]
[1778971937972,33.02,78200.67,107.0,-0.45633,0.00019,25.04381]
[1778971944015,33.02,78196.26,107.0,-0.45717,0.00019,25.04817]
[1778971948236,33.02,78196.28,107.0,-0.45716,0.00019,25.04816]
[1778971948289,33.02,78196.28,107.0,-0.45716,0.00019,25.04816]
[1778971949053,33.02,78188.73,107.0,-0.4586,0.00019,25.05534]
[1778971956102,33.02,78184.73,107.0,-0.45936,0.00019,25.05532]
[1778971968186,33.02,78184.69,107.0,-0.45937,0.00019,25.05536]
[1778971981277,33.02,78185.57,107.0,-0.4592,0.00019,25.05456]
[1778971990340,33.02,78186.11,107.0,-0.4591,0.00019,25.05407]
[1778971995375,33.02,78185.2,107.0,-0.45927,0.00019,25.0549]
[1778972001417,33.02,78185.2,107.0,-0.45927,0.00019,25.05491]
[1778972006453,33.02,78185.39,107.0,-0.45924,0.00019,25.05474]
[1778972011488,33.02,78185.33,107.0,-0.45924,0.00019,25.05111]
[1778972016523,33.02,78184.47,107.0,-0.45941,0.00019,25.05189]
[1778972021559,33.02,78184.72,107.0,-0.45936,0.00019,25.05167]
[1778972026981,33.02,78184.72,107.0,-0.45936,0.00019,25.05167]
[1778972026982,33.02,78184.72,107.0,-0.45936,0.00019,25.05167]
[1778972027027,33.02,78184.72,107.0,-0.45936,0.00019,25.05167]
[1778972027053,33.02,78184.72,107.0,-0.45936,0.00019,25.05167]
[1778972028121,33.02,78184.72,107.0,-0.45936,0.00019,25.05167]
[1778972028306,33.02,78184.72,107.0,-0.45936,0.00019,25.05167]
[1778972033643,33.03,78184.79,107.0,-0.45935,0.00019,25.05161]
[1778972038678,33.03,78184.61,107.0,-0.45938,0.00019,25.05178]
[1778972044721,33.03,78184.86,107.0,-0.45934,0.00019,25.05156]
[1778972051770,33.03,78185.11,107.0,-0.45929,0.00019,25.05134]
[1778972056805,33.03,78184.93,107.0,-0.45932,0.00019,25.0515]
[1778972062847,33.03,78184.84,107.0,-0.45934,0.00019,25.05159]
[1778972067882,33.03,78185.03,107.0,-0.45931,0.00019,25.05142]
[1778972072917,33.03,78185.07,107.0,-0.45929,0.00019,25.0477]
[1778972076197,33.03,78185.1,107.0,-0.45929,0.00019,25.04767]
[1778972076954,33.03,78185.0,107.0,-0.45931,0.00019,25.04776]
[1778972088023,33.03,78192.64,107.0,-0.45786,0.00019,25.04069]
[1778972092647,33.04,78192.57,107.0,-0.45787,0.00019,25.04076]
[1778972092656,33.04,78192.57,107.0,-0.45787,0.00019,25.04076]
[1778972092763,33.04,78192.57,107.0,-0.45787,0.00019,25.04076]
[1778972093058,33.04,78184.78,107.0,-0.45935,0.00019,25.04799]
[1778972098093,33.04,78182.77,107.0,-0.45974,0.00019,25.0498]
[1778972104137,33.04,78180.94,107.0,-0.46009,0.00019,25.05143]
[1778972116223,33.04,78181.07,107.0,-0.46006,0.00019,25.05132]
[1778972124337,33.03,78180.93,107.0,-0.46009,0.00019,25.05143]
[1778972132393,33.03,78180.93,107.0,-0.46008,0.00019,25.04774]
[1778972138435,33.03,78180.91,107.0,-0.46008,0.00019,25.04775]
[1778972148505,33.03,78180.83,107.0,-0.4601,0.00019,25.04781]
[1778972158575,33.03,78180.87,107.0,-0.46009,0.00019,25.04776]
[1778972171666,33.03,78180.63,107.0,-0.46013,0.00019,25.04796]
[1778972177708,33.02,78180.63,107.0,-0.46013,0.00019,25.04796]
[1778972183750,33.02,78180.51,107.0,-0.46015,0.00019,25.04806]
[1778972188785,33.02,78180.65,107.0,-0.46012,0.00019,25.04793]
[1778972194827,33.02,78180.17,107.0,-0.46021,0.00019,25.04467]
[1778972199862,33.02,78179.78,107.0,-0.46029,0.00019,25.04501]
[1778972204897,33.02,78179.93,107.0,-0.46026,0.00019,25.04487]
[1778972215974,33.02,78179.57,107.0,-0.46032,0.00019,25.04517]
[1778972224030,33.02,78178.63,107.0,-0.4605,0.00019,25.04598]
[1778972229065,33.02,78181.14,107.0,-0.46002,0.00019,25.04377]
[1778972234100,33.01,78181.79,107.0,-0.4599,0.00019,25.04319]
[1778972239135,33.01,78181.7,107.0,-0.45991,0.00019,25.04326]
[1778972244170,33.01,78181.51,107.0,-0.45995,0.00019,25.04343]
[1778972249205,33.01,78181.3,107.0,-0.45999,0.00019,25.04361]
[1778972254240,33.01,78181.52,107.0,-0.45994,0.00019,25.03972]
[1778972259275,33.01,78181.15,107.0,-0.46001,0.00019,25.04004]
[1778972264310,33.01,78181.11,107.0,-0.46002,0.00019,25.04007]
[1778972269345,33.01,78181.15,107.0,-0.46001,0.00019,25.04003]
[1778972274384,33.01,78181.73,107.0,-0.4599,0.00019,25.03951]
[1778972279419,33.01,78181.69,107.0,-0.4599,0.00019,25.03954]
[1778972284454,33.0,78181.09,107.0,-0.46002,0.00019,25.04007]
[1778972289489,33.0,78180.87,107.0,-0.46006,0.00019,25.04026]
[1778972294524,33.0,78180.8,107.0,-0.46007,0.00019,25.04032]
[1778972299559,33.0,78180.69,107.0,-0.46009,0.00019,25.04041]
[1778972304594,33.0,78180.49,107.0,-0.46013,0.00019,25.04058]
[1778972309629,33.0,78180.49,107.0,-0.46013,0.00019,25.04057]
[1778972315672,33.0,78180.42,107.0,-0.46013,0.00019,25.03694]
[1778972316670,33.0,78180.42,107.0,-0.46013,0.00019,25.03694]
[1778972321714,33.0,78171.13,107.0,-0.46191,0.00019,25.0449]
[1778972327756,32.99,78166.26,107.0,-0.46283,0.00019,25.04886]
[1778972332791,32.99,78161.0,107.0,-0.46383,0.00019,25.05298]
[1778972332842,32.99,78161.0,107.0,-0.46383,0.00019,25.05298]
[1778972349910,32.98,78159.24,107.0,-0.46416,0.00019,25.05429]
[1778972357966,32.98,78158.75,107.0,-0.46425,0.00019,25.05465]
[1778972368731,32.97,78158.75,107.0,-0.46425,0.00019,25.05464]
[1778972377099,32.97,78158.71,107.0,-0.46425,0.00019,25.05096]
[1778972386543,32.97,78158.71,107.0,-0.46425,0.00019,25.05096]
[1778972397239,32.96,78158.71,107.0,-0.46424,0.00019,25.05093]
[1778972402274,32.96,78159.92,107.0,-0.46401,0.00019,25.05]
[1778972408316,32.96,78160.49,107.0,-0.4639,0.00019,25.04955]
[1778972413351,32.96,78160.04,107.0,-0.46399,0.00019,25.04989]
[1778972416603,32.96,78159.55,107.0,-0.46408,0.00019,25.05027]
[1778972417413,32.95,78159.6,107.0,-0.46407,0.00019,25.05022]
[1778972425436,32.95,78159.69,107.0,-0.46405,0.00019,25.05015]
[1778972427758,32.95,78159.69,107.0,-0.46405,0.00019,25.05015]
[1778972433492,32.95,78159.65,107.0,-0.46405,0.00019,25.04649]
[1778972438528,32.95,78159.27,107.0,-0.46413,0.00019,25.04677]
[1778972438952,32.95,78159.27,107.0,-0.46413,0.00019,25.04677]
[1778972441762,32.95,78159.27,107.0,-0.46413,0.00019,25.04677]
[1778972442773,32.95,78159.27,107.0,-0.46413,0.00019,25.04677]
[1778972447451,32.95,78159.41,107.0,-0.4641,0.00019,25.04666]
[1778972449412,32.95,78159.34,107.0,-0.46411,0.00019,25.04671]
[1778972458668,32.95,78160.44,107.0,-0.4639,0.00019,25.04585]
[1778972463703,32.94,78160.4,107.0,-0.46391,0.00019,25.04588]
[1778972468738,32.94,78161.01,107.0,-0.46379,0.00019,25.0454]
[1778972471127,32.94,78164.28,107.0,-0.46316,0.00019,25.04283]
[1778972471762,32.94,78169.57,107.0,-0.46215,0.00019,25.03855]
[1778972474534,32.94,78171.73,107.0,-0.46174,0.00019,25.03675]
[1778972479815,32.94,78172.31,107.0,-0.46162,0.00019,25.03624]
[1778972484850,32.94,78172.15,107.0,-0.46165,0.00019,25.03636]
[1778972491899,32.93,78172.08,107.0,-0.46166,0.00019,25.03271]
[1778972496955,32.93,78171.92,107.0,-0.46168,0.00019,25.03283]
[1778972501990,32.92,78172.03,107.0,-0.46166,0.00019,25.03272]
[1778972507439,32.92,78171.77,107.0,-0.46171,0.00019,25.03293]
[1778972513067,32.92,78168.42,107.0,-0.46235,0.00019,25.03569]
[1778972520117,32.91,78168.35,107.0,-0.46236,0.00019,25.03573]
[1778972525738,32.91,78168.34,107.0,-0.46236,0.00019,25.03573]
[1778972531195,32.91,78168.26,107.0,-0.46237,0.00019,25.03577]
[1778972536302,32.91,78168.64,107.0,-0.46229,0.00019,25.03545]
[1778972536793,32.91,78168.64,107.0,-0.46229,0.00019,25.03545]
[1778972537856,32.9,78169.11,107.0,-0.4622,0.00019,25.03505]
[1778972537908,32.9,78161.64,107.0,-0.46363,0.00019,25.04105]
[1778972544443,32.9,78159.75,107.0,-0.46399,0.00019,25.04251]
[1778972551336,32.9,78159.67,107.0,-0.464,0.00019,25.03888]
[1778972559392,32.9,78158.99,107.0,-0.46413,0.00019,25.03939]
[1778972565434,32.9,78158.76,107.0,-0.46417,0.00019,25.03956]
[1778972571478,32.89,78158.7,107.0,-0.46418,0.00019,25.0396]
[1778972576513,32.89,78158.57,107.0,-0.46421,0.00019,25.03969]
[1778972584569,32.89,78158.39,107.0,-0.46424,0.00019,25.03982]
[1778972590611,32.89,78159.25,107.0,-0.46408,0.00019,25.03915]
[1778972597660,32.89,78159.31,107.0,-0.46406,0.00019,25.03909]
[1778972606723,32.88,78159.81,107.0,-0.46396,0.00019,25.03869]
[1778972614779,32.88,78159.63,107.0,-0.46399,0.00019,25.03512]
[1778972620821,32.87,78159.59,107.0,-0.46399,0.00019,25.03514]
[1778972626863,32.87,78158.13,107.0,-0.46427,0.00019,25.03625]
[1778972631898,32.87,78158.44,107.0,-0.46421,0.00019,25.036]
[1778972636933,32.87,78158.0,107.0,-0.46429,0.00019,25.03633]
[1778972643982,32.86,78157.52,107.0,-0.46438,0.00019,25.03668]
[1778972649017,32.86,78157.29,107.0,-0.46443,0.00019,25.03685]
[1778972654052,32.86,78156.68,107.0,-0.46454,0.00019,25.0373]
[1778972659087,32.86,78156.16,107.0,-0.46464,0.00019,25.03769]
[1778972661694,32.86,78156.22,107.0,-0.46463,0.00019,25.03764]
[1778972662938,32.86,78155.05,107.0,-0.46485,0.00019,25.03852]
[1778972663093,32.86,78155.05,107.0,-0.46485,0.00019,25.03852]
[1778972663115,32.86,78150.2,107.0,-0.46579,0.00019,25.04207]
[1778972667858,32.86,78153.02,107.0,-0.46525,0.00019,25.04003]
[1778972667894,32.86,78153.02,107.0,-0.46525,0.00019,25.04003]
[1778972668150,32.86,78152.71,107.0,-0.46531,0.00019,25.04026]
[1778972669925,32.86,78152.56,107.0,-0.46533,0.00019,25.04037]
[1778972669994,32.86,78152.56,107.0,-0.46533,0.00019,25.04037]
[1778972670164,32.86,78152.28,107.0,-0.46539,0.00019,25.04058]
[1778972675199,32.86,78152.12,107.0,-0.46542,0.00019,25.03702]
[1778972682248,32.87,78151.73,107.0,-0.46549,0.00019,25.03732]
[1778972688295,32.87,78149.57,107.0,-0.46591,0.00019,25.03889]
[1778972691653,32.87,78148.52,107.0,-0.46611,0.00019,25.03964]
[1778972692826,32.87,78148.04,107.0,-0.46621,0.00019,25.03998]
[1778972692927,32.87,78139.99,107.0,-0.46775,0.00019,25.04547]
[1778972696913,32.87,78136.09,107.0,-0.4685,0.00019,25.04799]
[1778972702876,32.87,78138.0,107.0,-0.46813,0.00019,25.04676]
[1778972712464,32.87,78138.73,107.0,-0.46799,0.00019,25.04628]
[1778972717500,32.87,78138.69,107.0,-0.468,0.00019,25.0463]
[1778972722535,32.86,78144.1,107.0,-0.46696,0.00019,25.04269]
[1778972723412,32.86,78144.1,107.0,-0.46696,0.00019,25.04269]
[1778972724749,32.86,78144.13,107.0,-0.46695,0.00019,25.04267]
[1778972725181,32.86,78144.13,107.0,-0.46695,0.00019,25.04267]
[1778972725207,32.86,78144.13,107.0,-0.46695,0.00019,25.04267]
[1778972725394,32.86,78144.13,107.0,-0.46695,0.00019,25.04266]
[1778972725694,32.86,78144.13,107.0,-0.46695,0.00019,25.04266]
[1778972725776,32.86,78150.02,107.0,-0.46582,0.00019,25.03854]
[1778972726452,32.86,78150.02,107.0,-0.46582,0.00019,25.03854]
[1778972732605,32.87,78153.56,107.0,-0.46514,0.00019,25.03229]
[1778972738647,32.87,78153.76,107.0,-0.4651,0.00019,25.03214]
[1778972744690,32.87,78153.83,107.0,-0.46509,0.00019,25.0321]
[1778972749725,32.87,78155.03,107.0,-0.46486,0.00019,25.03121]
[1778972752149,32.87,78155.03,107.0,-0.46486,0.00019,25.03121]
[1778972757781,32.87,78154.86,107.0,-0.46489,0.00019,25.03135]
[1778972760013,32.87,78155.19,107.0,-0.46483,0.00019,25.0311]
[1778972761810,32.87,78160.9,107.0,-0.46373,0.00019,25.02675]
[1778972767851,32.87,78163.59,107.0,-0.46322,0.00019,25.02463]
[1778972772886,32.87,78164.76,107.0,-0.463,0.00019,25.0237]
[1778972776903,32.87,78164.9,107.0,-0.46297,0.00019,25.02358]
[1778972778929,32.87,78152.49,107.0,-0.46535,0.00019,25.0331]
[1778972783964,32.87,78151.54,107.0,-0.46553,0.00019,25.0338]
[1778972790007,32.88,78151.6,107.0,-0.46552,0.00019,25.03376]
[1778972796048,32.88,78151.2,107.0,-0.4656,0.00019,25.03037]
[1778972802090,32.88,78151.39,107.0,-0.46556,0.00019,25.03024]
[1778972807125,32.88,78151.08,107.0,-0.46562,0.00019,25.03047]
[1778972813167,32.88,78151.1,107.0,-0.46562,0.00019,25.03047]
[1778972820216,32.89,78155.77,107.0,-0.46473,0.00019,25.02704]
[1778972825251,32.89,78157.34,107.0,-0.46442,0.00019,25.02586]
[1778972830286,32.89,78157.4,107.0,-0.46441,0.00019,25.02581]
[1778972835321,32.89,78157.82,107.0,-0.46433,0.00019,25.02549]
[1778972840356,32.89,78157.53,107.0,-0.46439,0.00019,25.02571]
[1778972845391,32.89,78157.57,107.0,-0.46438,0.00019,25.02569]
[1778972850426,32.89,78157.45,107.0,-0.4644,0.00019,25.02578]
[1778972856468,32.89,78157.38,107.0,-0.46441,0.00019,25.02214]
[1778972863517,32.88,78157.66,107.0,-0.46436,0.00019,25.02192]
[1778972868571,32.88,78160.12,107.0,-0.46389,0.00019,25.02003]
[1778972873606,32.88,78160.22,107.0,-0.46387,0.00019,25.01995]
[1778972878640,32.88,78160.67,107.0,-0.46378,0.00019,25.01959]
[1778972883675,32.88,78159.83,107.0,-0.46394,0.00019,25.02024]
[1778972886696,32.88,78165.29,107.0,-0.46289,0.00019,25.01592]
[1778972889753,32.88,78165.49,107.0,-0.46285,0.00019,25.01576]
[1778972890279,32.88,78165.49,107.0,-0.46285,0.00019,25.01576]
[1778972891414,32.88,78170.56,107.0,-0.46188,0.00019,25.01159]
[1778972896766,32.88,78171.91,107.0,-0.46162,0.00019,25.01045]
[1778972901801,32.88,78172.19,107.0,-0.46156,0.00019,25.01021]
[1778972906837,32.87,78172.54,107.0,-0.4615,0.00019,25.00991]
[1778972908839,32.87,78172.12,107.0,-0.46158,0.00019,25.01026]
[1778972913886,32.87,78172.05,107.0,-0.46159,0.00019,25.00663]
[1778972918921,32.87,78171.95,107.0,-0.4616,0.00019,25.00671]
[1778972924964,32.87,78172.2,107.0,-0.46156,0.00019,25.0065]
[1778972929999,32.87,78171.14,107.0,-0.46176,0.00019,25.00739]
[1778972935035,32.87,78171.86,107.0,-0.46162,0.00019,25.00679]
[1778972940070,32.87,78171.85,107.0,-0.46162,0.00019,25.0068]
[1778972945105,32.87,78171.89,107.0,-0.46162,0.00019,25.00676]
[1778972950140,32.87,78171.57,107.0,-0.46168,0.00019,25.00704]
[1778972955175,32.88,78171.66,107.0,-0.46166,0.00019,25.00696]
[1778972963231,32.88,78171.73,107.0,-0.46165,0.00019,25.00691]
[1778972969273,32.88,78171.99,107.0,-0.4616,0.00019,25.00669]
[1778972974308,32.88,78172.21,107.0,-0.46155,0.00019,25.00282]
[1778972979343,32.88,78170.47,107.0,-0.46189,0.00019,25.00428]
[1778972992434,32.88,78170.63,107.0,-0.46186,0.00019,25.00416]
[1778972997469,32.88,78170.53,107.0,-0.46188,0.00019,25.00424]
[1778973002504,32.88,78170.57,107.0,-0.46187,0.00019,25.00421]
[1778973007539,32.88,78170.79,107.0,-0.46183,0.00019,25.00403]
[1778973013581,32.88,78170.82,107.0,-0.46182,0.00019,25.00401]
[1778973019623,32.88,78170.99,107.0,-0.46179,0.00019,25.00386]
[1778973024658,32.88,78170.88,107.0,-0.46181,0.00019,25.00396]
[1778973027606,32.88,78170.74,107.0,-0.46184,0.00019,25.00408]
[1778973027855,32.88,78170.74,107.0,-0.46184,0.00019,25.00408]
[1778973036747,32.88,78170.77,107.0,-0.46183,0.00019,25.00036]
[1778973041782,32.88,78170.56,107.0,-0.46187,0.00019,25.00054]
[1778973046817,32.88,78170.49,107.0,-0.46188,0.00019,25.0006]
[1778973053868,32.88,78170.42,107.0,-0.4619,0.00019,25.00065]
[1778973058967,32.88,78170.92,107.0,-0.4618,0.00019,25.00024]
[1778973064004,32.88,78170.57,107.0,-0.46187,0.00019,25.00053]
[1778973069037,32.88,78171.13,107.0,-0.46176,0.00019,25.00006]
[1778973076086,32.88,78170.95,107.0,-0.46179,0.00019,25.00021]
[1778973081121,32.88,78170.7,107.0,-0.46184,0.00019,25.00042]
[1778973086156,32.88,78170.63,107.0,-0.46186,0.00019,25.00048]
[1778973091193,32.88,78170.77,107.0,-0.46183,0.00019,24.99667]
[1778973093422,32.88,78170.74,107.0,-0.46183,0.00019,24.9967]
[1778973100256,32.88,78167.8,107.0,-0.46239,0.00019,24.99913]
[1778973108841,32.88,78167.73,107.0,-0.46241,0.00019,24.99918]
[1778973114385,32.88,78167.73,107.0,-0.46241,0.00019,24.99918]
[1778973122410,32.88,78170.52,107.0,-0.46187,0.00019,24.99685]
[1778973127445,32.88,78170.7,107.0,-0.46183,0.00019,24.9967]
[1778973132481,32.88,78170.6,107.0,-0.46185,0.00019,24.99678]
[1778973137515,32.87,78170.5,107.0,-0.46187,0.00019,24.99686]
[1778973143557,32.87,78170.54,107.0,-0.46186,0.00019,24.99683]
[1778973148592,32.87,78170.57,107.0,-0.46186,0.00019,24.9968]
[1778973153627,32.87,78171.34,107.0,-0.46171,0.00019,24.99246]
[1778973159669,32.87,78170.96,107.0,-0.46178,0.00019,24.99278]
[1778973164706,32.87,78170.5,107.0,-0.46187,0.00019,24.99316]
[1778973170748,32.87,78170.25,107.0,-0.46191,0.00019,24.99337]
[1778973175783,32.87,78170.34,107.0,-0.4619,0.00019,24.9933]
[1778973180818,32.87,78170.66,107.0,-0.46184,0.00019,24.99303]
[1778973186860,32.87,78170.98,107.0,-0.46177,0.00019,24.99276]
[1778973196930,32.87,78170.87,107.0,-0.4618,0.00019,24.99286]
[1778973202972,32.87,78170.91,107.0,-0.46179,0.00019,24.99282]
[1778973208017,32.87,78168.25,107.0,-0.4623,0.00019,24.99503]
[1778973213051,32.87,78168.39,107.0,-0.46227,0.00019,24.99122]
[1778973217645,32.87,78168.16,107.0,-0.46231,0.00019,24.99141]
[1778973226145,32.87,78168.34,107.0,-0.46227,0.00019,24.99125]
[1778973232187,32.87,78168.32,107.0,-0.46228,0.00019,24.99126]
[1778973238229,32.87,78168.51,107.0,-0.46224,0.00019,24.99109]
[1778973244271,32.87,78168.27,107.0,-0.46228,0.00019,24.99128]
[1778973245366,32.87,78168.27,107.0,-0.46228,0.00019,24.99128]
[1778973246615,32.87,78167.83,107.0,-0.46237,0.00019,24.99164]
[1778973249081,32.86,78167.8,107.0,-0.46237,0.00019,24.99167]
[1778973254341,32.86,78166.12,107.0,-0.4627,0.00019,24.99303]
[1778973260383,32.86,78166.24,107.0,-0.46267,0.00019,24.99293]
[1778973268439,32.86,78166.38,107.0,-0.46264,0.00019,24.99281]
[1778973273474,32.86,78166.01,107.0,-0.46271,0.00019,24.98942]
[1778973278509,32.86,78166.17,107.0,-0.46268,0.00019,24.98929]
[1778973280372,32.86,78166.21,107.0,-0.46267,0.00019,24.98926]
[1778973285559,32.86,78168.96,107.0,-0.46214,0.00019,24.987]
[1778973290594,32.86,78169.48,107.0,-0.46204,0.00019,24.98657]
[1778973293395,32.86,78169.42,107.0,-0.46206,0.00019,24.98662]
[1778973293615,32.86,78162.58,107.0,-0.46337,0.00019,24.99217]
[1778973298650,32.86,78163.51,107.0,-0.46319,0.00019,24.99143]
[1778973300533,32.86,78163.86,107.0,-0.46312,0.00019,24.99115]
[1778973301452,32.86,78164.78,107.0,-0.46295,0.00019,24.99041]
[1778973303719,32.86,78169.58,107.0,-0.46202,0.00019,24.98648]
[1778973309735,32.86,78169.58,107.0,-0.46202,0.00019,24.98648]
[1778973322826,32.86,78170.15,107.0,-0.46191,0.00019,24.98601]
[1778973327861,32.86,78170.33,107.0,-0.46188,0.00019,24.98586]
[1778973332190,32.86,78170.23,107.0,-0.4619,0.00019,24.98594]
[1778973332419,32.86,78170.23,107.0,-0.4619,0.00019,24.98594]
[1778973337931,32.86,78175.39,107.0,-0.46091,0.00019,24.97786]
[1778973345987,32.86,78175.35,107.0,-0.46091,0.00019,24.9779]
[1778973351022,32.86,78175.2,107.0,-0.46094,0.00019,24.97803]
[1778973357064,32.86,78175.28,107.0,-0.46093,0.00019,24.97797]
[1778973362099,32.86,78175.26,107.0,-0.46093,0.00019,24.97799]
[1778973367134,32.86,78175.05,107.0,-0.46097,0.00019,24.97817]
[1778973372169,32.87,78175.09,107.0,-0.46097,0.00019,24.97814]
[1778973373303,32.87,78175.09,107.0,-0.46097,0.00019,24.97814]
[1778973380900,32.87,78177.41,107.0,-0.46052,0.00019,24.97612]
[1778973384179,32.87,78179.54,107.0,-0.46011,0.00019,24.97424]
[1778973389288,32.87,78179.66,107.0,-0.46009,0.00019,24.97414]
[1778973397344,32.87,78179.68,107.0,-0.46008,0.00019,24.97043]
[1778973403386,32.87,78179.66,107.0,-0.46009,0.00019,24.97045]
[1778973408326,32.87,78179.68,107.0,-0.46008,0.00019,24.97043]
[1778973411796,32.87,78179.6,107.0,-0.4601,0.00019,24.97051]
[1778973416535,32.87,78179.68,107.0,-0.46008,0.00019,24.97044]
[1778973416790,32.87,78179.68,107.0,-0.46008,0.00019,24.97044]
[1778973416804,32.87,78179.68,107.0,-0.46008,0.00019,24.97044]
[1778973416809,32.87,78179.68,107.0,-0.46008,0.00019,24.97044]
[1778973416822,32.87,78179.68,107.0,-0.46008,0.00019,24.97044]
[1778973416837,32.87,78180.43,107.0,-0.45994,0.00019,24.96977]
[1778973417484,32.87,78186.47,107.0,-0.45878,0.00019,24.96426]
[1778973423526,32.87,78186.81,107.0,-0.45872,0.00019,24.96394]
[1778973426922,32.87,78186.81,107.0,-0.45872,0.00019,24.96394]
[1778973431350,32.87,78186.81,107.0,-0.45872,0.00019,24.96394]
[1778973437625,32.86,78188.63,107.0,-0.45836,0.00019,24.96219]
[1778973443667,32.86,78188.65,107.0,-0.45835,0.00019,24.96213]
[1778973455849,32.85,78189.04,107.0,-0.45827,0.00019,24.96174]
[1778973456997,32.84,78189.04,107.0,-0.45826,0.00019,24.95797]
[1778973457224,32.84,78189.04,107.0,-0.45826,0.00019,24.95797]
[1778973465821,32.83,78193.27,107.0,-0.45744,0.00019,24.95386]
[1778973467018,32.83,78193.81,107.0,-0.45733,0.00019,24.95332]
[1778973472870,32.83,78196.63,107.0,-0.45678,0.00019,24.95051]
[1778973473709,32.83,78196.63,107.0,-0.45678,0.00019,24.95051]
[1778973473835,32.83,78196.63,107.0,-0.45678,0.00019,24.95051]
[1778973473994,32.83,78198.51,107.0,-0.45642,0.00019,24.94863]
[1778973474884,32.82,78202.29,107.0,-0.45569,0.00019,24.94478]
[1778973476898,32.82,78207.71,107.0,-0.45465,0.00019,24.93911]
[1778973478912,32.82,78214.9,107.0,-0.45327,0.00019,24.93136]
[1778973483690,32.82,78217.6,107.0,-0.45275,0.00019,24.92839]
[1778973484514,32.82,78221.98,107.0,-0.45192,0.00019,24.92347]
[1778973484954,32.82,78232.74,107.0,-0.44985,0.00019,24.91088]
[1778973485132,32.82,78232.74,107.0,-0.44985,0.00019,24.91088]
[1778973485352,32.82,78232.74,107.0,-0.44985,0.00019,24.91088]
[1778973485962,32.82,78241.96,107.0,-0.44809,0.00019,24.89956]
[1778973487274,32.82,78242.73,107.0,-0.44794,0.00019,24.89859]
[1778973487428,32.82,78242.73,107.0,-0.44794,0.00019,24.89859]
[1778973497038,32.82,78236.82,107.0,-0.44907,0.00019,24.90588]
[1778973498872,32.82,78236.82,107.0,-0.44907,0.00019,24.90588]
[1778973500059,32.82,78225.27,107.0,-0.45128,0.00019,24.91964]
[1778973505094,32.81,78225.07,107.0,-0.45131,0.00019,24.91983]
[1778973513150,32.8,78224.9,107.0,-0.45133,0.00019,24.91625]
[1778973518185,32.8,78224.34,107.0,-0.45143,0.00019,24.91685]
[1778973531276,32.79,78223.8,107.0,-0.45152,0.00019,24.91736]
[1778973537318,32.78,78223.9,107.0,-0.4515,0.00019,24.91723]
[1778973545374,32.79,78223.82,107.0,-0.45151,0.00019,24.91732]
[1778973550409,32.79,78222.72,107.0,-0.45173,0.00019,24.91859]
[1778973555444,32.78,78222.83,107.0,-0.4517,0.00019,24.9184]
[1778973565514,32.76,78222.83,107.0,-0.45168,0.00019,24.91826]
[1778973572563,32.75,78222.84,107.0,-0.45166,0.00019,24.91446]
[1778973577598,32.75,78222.71,107.0,-0.45168,0.00019,24.91454]
[1778973582633,32.73,78222.42,107.0,-0.45172,0.00019,24.91476]
[1778973584077,32.73,78222.42,107.0,-0.45172,0.00019,24.91476]
[1778973592321,32.72,78222.63,107.0,-0.45166,0.00019,24.9144]
[1778973597738,32.71,78222.88,107.0,-0.45161,0.00019,24.91408]
[1778973611856,32.7,78222.83,107.0,-0.45161,0.00019,24.91404]
[1778973621926,32.7,78222.83,107.0,-0.4516,0.00019,24.91398]
[1778973630989,32.69,78222.9,107.0,-0.45158,0.00019,24.91385]
[1778973636024,32.69,78223.21,107.0,-0.45151,0.00019,24.90976]
[1778973638601,32.69,78223.21,107.0,-0.45151,0.00019,24.90976]
[1778973638901,32.69,78223.21,107.0,-0.45151,0.00019,24.90976]
[1778973651129,32.68,78223.09,107.0,-0.45152,0.00019,24.90983]
[1778973660192,32.68,78223.3,107.0,-0.45148,0.00019,24.90955]
[1778973667241,32.67,78223.97,107.0,-0.45134,0.00019,24.90874]
[1778973668248,32.67,78217.68,107.0,-0.45255,0.00019,24.9159]
[1778973670678,32.67,78216.86,107.0,-0.45271,0.00019,24.91682]
[1778973670679,32.67,78216.86,107.0,-0.45271,0.00019,24.91682]
[1778973670994,32.67,78216.86,107.0,-0.45271,0.00019,24.91682]
[1778973671095,32.67,78216.86,107.0,-0.45271,0.00019,24.9168]
[1778973671269,32.67,78210.92,107.0,-0.45385,0.00019,24.92337]
[1778973676326,32.67,78208.98,107.0,-0.45423,0.00019,24.92547]
[1778973676765,32.67,78208.98,107.0,-0.45423,0.00019,24.92547]
[1778973676896,32.67,78208.98,107.0,-0.45423,0.00019,24.92547]
[1778973676997,32.67,78208.66,107.0,-0.45429,0.00019,24.92583]
[1778973681339,32.66,78207.96,107.0,-0.45442,0.00019,24.92654]
[1778973687381,32.65,78207.94,107.0,-0.45442,0.00019,24.9265]
[1778973694430,32.65,78207.95,107.0,-0.4544,0.00019,24.92271]
[1778973704500,32.63,78207.95,107.0,-0.45438,0.00019,24.9226]
[1778973709535,32.62,78206.99,107.0,-0.45456,0.00019,24.92356]
[1778973715577,32.61,78207.66,107.0,-0.45442,0.00019,24.92278]
[1778973722640,32.6,78207.53,107.0,-0.45443,0.00019,24.92284]
[1778973729704,32.6,78207.62,107.0,-0.45441,0.00019,24.92268]
[1778973734739,32.59,78201.68,107.0,-0.45555,0.00019,24.92891]
[1778973740781,32.59,78201.54,107.0,-0.45557,0.00019,24.92902]
[1778973745817,32.58,78202.11,107.0,-0.45546,0.00019,24.9284]
[1778973751859,32.58,78202.1,107.0,-0.45545,0.00019,24.92468]
[1778973756894,32.57,78201.76,107.0,-0.45552,0.00019,24.92502]
[1778973763943,32.57,78201.8,107.0,-0.4555,0.00019,24.92495]
[1778973765040,32.57,78201.8,107.0,-0.4555,0.00019,24.92495]
[1778973765102,32.57,78201.8,107.0,-0.4555,0.00019,24.92495]
[1778973765367,32.57,78201.8,107.0,-0.4555,0.00019,24.92494]
[1778973766183,32.57,78201.8,107.0,-0.4555,0.00019,24.92494]
[1778973766306,32.57,78201.76,107.0,-0.45551,0.00019,24.92498]
[1778973767427,32.57,78201.76,107.0,-0.45551,0.00019,24.92498]
[1778973773006,32.57,78201.76,107.0,-0.45551,0.00019,24.92495]
[1778973778041,32.56,78201.73,107.0,-0.45551,0.00019,24.92497]
[1778973782074,32.56,78210.3,107.0,-0.45385,0.00019,24.91581]
[1778973791137,32.55,78212.97,107.0,-0.45332,0.00019,24.9128]
[1778973796172,32.55,78212.13,107.0,-0.45348,0.00019,24.91369]
[1778973809263,32.53,78211.88,107.0,-0.45351,0.00019,24.91385]
[1778973814298,32.53,78206.7,107.0,-0.4545,0.00019,24.91574]
[1778973825376,32.52,78206.63,107.0,-0.45451,0.00019,24.91574]
[1778973830411,32.51,78206.52,107.0,-0.45452,0.00019,24.91583]
[1778973835446,32.51,78206.96,107.0,-0.45443,0.00019,24.91532]
[1778973842495,32.51,78206.86,107.0,-0.45445,0.00019,24.91539]
[1778973851558,32.5,78206.85,107.0,-0.45444,0.00019,24.91536]
[1778973854627,32.5,78206.23,107.0,-0.45456,0.00019,24.91601]
[1778973855434,32.5,78204.49,107.0,-0.4549,0.00019,24.91787]
[1778973855518,32.5,78204.49,107.0,-0.4549,0.00019,24.91787]
[1778973855587,32.5,78194.21,107.0,-0.45689,0.00019,24.92848]
[1778973856401,32.5,78194.21,107.0,-0.45689,0.00019,24.92848]
[1778973857497,32.5,78192.81,107.0,-0.45717,0.00019,24.92988]
[1778973857721,32.5,78192.81,107.0,-0.45717,0.00019,24.92988]
[1778973857871,32.5,78192.81,107.0,-0.45717,0.00019,24.92988]
[1778973863643,32.5,78192.49,107.0,-0.45723,0.00019,24.93019]
[1778973868678,32.5,78192.28,107.0,-0.45727,0.00019,24.9304]
[1778973874720,32.5,78192.14,107.0,-0.45729,0.00019,24.92683]
[1778973879755,32.5,78194.74,107.0,-0.45679,0.00019,24.92424]
[1778973885797,32.5,78194.97,107.0,-0.45674,0.00019,24.924]
[1778973893103,32.49,78194.58,107.0,-0.45682,0.00019,24.92439]
[1778973898889,32.49,78193.51,107.0,-0.45702,0.00019,24.92545]
[1778973901431,32.49,78194.53,107.0,-0.45682,0.00019,24.92443]
[1778973906088,32.49,78194.3,107.0,-0.45687,0.00019,24.92465]
[1778973911980,32.49,78195.28,107.0,-0.45668,0.00019,24.92366]
[1778973919175,32.49,78195.53,107.0,-0.45663,0.00019,24.9234]
[1778973926078,32.49,78195.12,107.0,-0.4567,0.00019,24.92379]
[1778973931113,32.49,78195.69,107.0,-0.45659,0.00019,24.9195]
[1778973936148,32.48,78195.22,107.0,-0.45668,0.00019,24.91997]
[1778973941183,32.48,78195.32,107.0,-0.45665,0.00019,24.91986]
[1778973946218,32.48,78195.56,107.0,-0.45661,0.00019,24.91961]
[1778973947225,32.48,78202.7,107.0,-0.45522,0.00019,24.91223]
[1778973947876,32.48,78202.7,107.0,-0.45522,0.00019,24.91223]
[1778973953267,32.48,78205.17,107.0,-0.45474,0.00019,24.90958]
[1778973958302,32.47,78207.66,107.0,-0.45425,0.00019,24.90687]
[1778973964094,32.47,78207.4,107.0,-0.4543,0.00019,24.90713]
[1778973964542,32.47,78207.4,107.0,-0.4543,0.00019,24.90712]
[1778973967240,32.47,78209.95,107.0,-0.4538,0.00019,24.90432]
[1778973973407,32.46,78208.74,107.0,-0.45402,0.00019,24.90558]
[1778973979449,32.45,78208.8,107.0,-0.45401,0.00019,24.90547]
[1778973985491,32.45,78208.73,107.0,-0.45401,0.00019,24.9055]
[1778973988028,32.45,78208.77,107.0,-0.454,0.00019,24.90544]
[1778973993572,32.44,78209.05,107.0,-0.45394,0.00019,24.90137]
[1778973998607,32.43,78210.17,107.0,-0.45371,0.00019,24.9001]
[1778974003642,32.43,78210.03,107.0,-0.45373,0.00019,24.90021]
[1778974010691,32.42,78210.51,107.0,-0.45363,0.00019,24.89962]
[1778974016733,32.42,78209.78,107.0,-0.45377,0.00019,24.90038]
[1778974021768,32.41,78209.46,107.0,-0.45382,0.00019,24.90069]
[1778974031840,32.4,78209.33,107.0,-0.45384,0.00019,24.90076]
[1778974040903,32.39,78209.17,107.0,-0.45386,0.00019,24.90088]
[1778974050973,32.39,78209.17,107.0,-0.45385,0.00019,24.90081]
[1778974052987,32.38,78202.21,107.0,-0.4552,0.00019,24.90461]
[1778974058024,32.38,78202.0,107.0,-0.45524,0.00019,24.90479]
[1778974063059,32.37,78202.17,107.0,-0.4552,0.00019,24.90457]
[1778974070108,32.37,78202.4,107.0,-0.45515,0.00019,24.90428]
[1778974079171,32.36,78202.22,107.0,-0.45517,0.0002,24.9044]
[1778974085214,32.35,78202.28,107.0,-0.45516,0.0002,24.90429]
[1778974095284,32.34,78202.16,107.0,-0.45517,0.0002,24.90435]
[1778974100319,32.34,78202.01,107.0,-0.45519,0.0002,24.90447]
[1778974114417,32.32,78202.41,107.0,-0.45509,0.0002,24.90024]
[1778974117822,32.32,78202.32,107.0,-0.45511,0.0002,24.90033]
[1778974117899,32.32,78202.32,107.0,-0.45511,0.0002,24.90033]
[1778974119714,32.32,78202.32,107.0,-0.45511,0.0002,24.9003]
[1778974125494,32.31,78202.41,107.0,-0.45508,0.0002,24.90016]
[1778974130310,32.31,78202.56,107.0,-0.45505,0.0002,24.89999]
[1778974130448,32.31,78202.56,107.0,-0.45505,0.0002,24.89999]
[1778974132091,32.31,78202.63,107.0,-0.45504,0.0002,24.8999]
[1778974137578,32.31,78202.97,107.0,-0.45497,0.0002,24.8995]
[1778974142613,32.3,78202.49,107.0,-0.45505,0.0002,24.89998]
[1778974149662,32.3,78202.62,107.0,-0.45502,0.0002,24.8998]
[1778974152317,32.3,78202.62,107.0,-0.45502,0.0002,24.8998]
[1778974158075,32.29,78202.56,107.0,-0.45503,0.0002,24.89985]
[1778974165776,32.29,78202.55,107.0,-0.45503,0.0002,24.8998]
[1778974175846,32.28,78202.55,107.0,-0.45502,0.0002,24.89606]
[1778974181888,32.28,78202.47,107.0,-0.45503,0.0002,24.89613]
[1778974191962,32.28,78202.47,107.0,-0.45503,0.0002,24.89611]
[1778974198062,32.28,78202.47,107.0,-0.45503,0.0002,24.89611]
[1778974198803,32.28,78202.47,107.0,-0.45503,0.0002,24.8961]
[1778974205065,32.28,78202.6,107.0,-0.455,0.0002,24.89596]
[1778974211107,32.27,78202.57,107.0,-0.455,0.0002,24.89598]
[1778974218156,32.27,78201.61,107.0,-0.45519,0.0002,24.89699]
[1778974224198,32.27,78202.42,107.0,-0.45503,0.0002,24.89611]
[1778974229233,32.27,78202.7,107.0,-0.45497,0.0002,24.89579]
[1778974236282,32.26,78201.74,107.0,-0.45515,0.0002,24.89308]
[1778974241317,32.26,78202.43,107.0,-0.45501,0.0002,24.89233]
[1778974249603,32.26,78202.79,107.0,-0.45494,0.0002,24.89192]
[1778974249904,32.26,78202.79,107.0,-0.45494,0.0002,24.8919]
[1778974256422,32.25,78202.77,107.0,-0.45494,0.0002,24.8919]
[1778974261458,32.25,78202.51,107.0,-0.45499,0.0002,24.89215]
[1778974266493,32.25,78203.72,107.0,-0.45474,0.0002,24.89082]
[1778974271528,32.24,78203.83,107.0,-0.45472,0.0002,24.89067]
[1778974276563,32.24,78204.93,107.0,-0.4545,0.0002,24.88945]
[1778974281598,32.24,78214.03,107.0,-0.45271,0.0002,24.87928]
[1778974286633,32.23,78215.6,107.0,-0.4524,0.0002,24.87744]
[1778974291668,32.23,78215.12,107.0,-0.45249,0.0002,24.87424]
[1778974292800,32.23,78215.12,107.0,-0.45249,0.0002,24.87424]
[1778974297993,32.22,78217.43,107.0,-0.45203,0.0002,24.87153]
[1778974303752,32.22,78217.55,107.0,-0.452,0.0002,24.87134]
[1778974309794,32.21,78217.32,107.0,-0.45204,0.0002,24.87157]
[1778974318857,32.21,78217.55,107.0,-0.45199,0.0002,24.87125]
[1778974323892,32.2,78217.58,107.0,-0.45198,0.0002,24.87119]
[1778974328928,32.2,78217.59,107.0,-0.45197,0.0002,24.87115]
[1778974335977,32.2,78217.34,107.0,-0.45202,0.0002,24.87141]
[1778974341016,32.19,78217.55,107.0,-0.45197,0.0002,24.87114]
[1778974348456,32.19,78217.34,107.0,-0.45201,0.0002,24.87137]
[1778974348493,32.19,78217.34,107.0,-0.45201,0.0002,24.87137]
[1778974348557,32.19,78217.34,107.0,-0.45201,0.0002,24.87135]
[1778974358135,32.2,78217.41,107.0,-0.452,0.0002,24.86763]
[1778974365184,32.2,78217.43,107.0,-0.452,0.0002,24.86767]
[1778974366155,32.2,78217.43,107.0,-0.452,0.0002,24.86767]
[1778974366794,32.2,78217.43,107.0,-0.452,0.0002,24.86767]
[1778974367198,32.21,78224.12,107.0,-0.45069,0.0002,24.85976]
[1778974372233,32.2,78220.34,107.0,-0.45143,0.0002,24.86423]
[1778974379050,32.2,78220.34,107.0,-0.45143,0.0002,24.86423]
[1778974385324,32.19,78220.41,107.0,-0.4514,0.0002,24.86405]
[1778974386959,32.19,78220.41,107.0,-0.4514,0.0002,24.86405]
[1778974387194,32.19,78220.41,107.0,-0.4514,0.0002,24.86405]
[1778974387338,32.19,78214.29,107.0,-0.4526,0.0002,24.87116]
[1778974392373,32.19,78211.21,107.0,-0.45321,0.0002,24.87471]
[1778974397408,32.2,78211.92,107.0,-0.45308,0.0002,24.87396]
[1778974397931,32.2,78211.92,107.0,-0.45308,0.0002,24.87396]
[1778974405464,32.21,78211.84,107.0,-0.4531,0.0002,24.87412]
[1778974410499,32.21,78211.91,107.0,-0.4531,0.0002,24.87409]
[1778974417548,32.22,78211.92,107.0,-0.4531,0.0002,24.87044]
[1778974422583,32.23,78212.75,107.0,-0.45294,0.0002,24.86955]
[1778974427618,32.23,78215.64,107.0,-0.45238,0.0002,24.86629]
[1778974432653,32.24,78216.64,107.0,-0.4522,0.0002,24.86521]
[1778974438696,32.25,78216.96,107.0,-0.45214,0.0002,24.86491]
[1778974441884,32.25,78216.51,107.0,-0.45223,0.0002,24.86546]
[1778974447760,32.26,78218.43,107.0,-0.45187,0.0002,24.86332]
[1778974452795,32.27,78217.5,107.0,-0.45206,0.0002,24.86447]
[1778974458837,32.28,78217.3,107.0,-0.45211,0.0002,24.86477]
[1778974463872,32.29,78217.1,107.0,-0.45216,0.0002,24.86506]
[1778974475957,32.3,78216.95,107.0,-0.4522,0.0002,24.86165]
[1778974480992,32.31,78211.48,107.0,-0.45327,0.0002,24.86793]
[1778974481495,32.31,78211.48,107.0,-0.45327,0.0002,24.86793]
[1778974483626,32.31,78208.95,107.0,-0.45377,0.0002,24.87076]
[1778974484928,32.31,78208.72,107.0,-0.45382,0.0002,24.87102]
[1778974492333,32.31,78206.94,107.0,-0.45417,0.0002,24.87301]
[1778974492566,32.31,78206.94,107.0,-0.45417,0.0002,24.87301]
[1778974492909,32.31,78206.94,107.0,-0.45417,0.0002,24.87301]
[1778974493428,32.32,78206.85,107.0,-0.45419,0.0002,24.87314]
[1778974493851,32.32,78206.85,107.0,-0.45419,0.0002,24.87314]
[1778974494395,32.32,78201.53,107.0,-0.45523,0.0002,24.87887]
[1778974500127,32.32,78203.81,107.0,-0.45479,0.0002,24.87646]
[1778974505162,32.32,78208.69,107.0,-0.45384,0.0002,24.87117]
[1778974508183,32.33,78217.83,107.0,-0.45206,0.0002,24.86085]
[1778974510588,32.33,78217.75,107.0,-0.45207,0.0002,24.86095]
[1778974511086,32.33,78217.75,107.0,-0.45207,0.0002,24.86096]
[1778974512445,32.33,78217.96,107.0,-0.45203,0.0002,24.86073]
[1778974513434,32.33,78216.71,107.0,-0.45228,0.0002,24.86218]
[1778974514889,32.33,78217.76,107.0,-0.45207,0.0002,24.86098]
[1778974521274,32.34,78217.77,107.0,-0.45208,0.0002,24.86104]
[1778974523406,32.34,78217.77,107.0,-0.45208,0.0002,24.86104]
[1778974530337,32.35,78218.07,107.0,-0.45203,0.0002,24.86077]
[1778974535373,32.35,78219.55,107.0,-0.45175,0.0002,24.85538]
[1778974540410,32.36,78219.24,107.0,-0.45181,0.0002,24.85578]
[1778974548466,32.37,78219.83,107.0,-0.45171,0.00019,24.85516]
[1778974554509,32.37,78220.58,107.0,-0.45157,0.00019,24.85434]
[1778974561559,32.38,78220.54,107.0,-0.45158,0.00019,24.85444]
[1778974566594,32.38,78220.47,107.0,-0.4516,0.00019,24.85457]
[1778974571629,32.39,78220.43,107.0,-0.45161,0.00019,24.85466]
[1778974576664,32.39,78220.47,107.0,-0.45161,0.00019,24.85465]
[1778974581699,32.4,78219.94,107.0,-0.45172,0.00019,24.85531]
[1778974587741,32.4,78219.87,107.0,-0.45174,0.00019,24.85544]
[1778974594790,32.41,78220.08,107.0,-0.4517,0.00019,24.85153]
[1778974599825,32.41,78220.03,107.0,-0.45172,0.00019,24.85163]
[1778974604860,32.42,78219.97,107.0,-0.45173,0.00019,24.85174]
[1778974609895,32.42,78220.04,107.0,-0.45172,0.00019,24.85169]
[1778974616392,32.42,78220.0,107.0,-0.45174,0.00019,24.85177]
[1778974621979,32.43,78219.02,107.0,-0.45193,0.00019,24.85296]
[1778974627014,32.44,78219.99,107.0,-0.45175,0.00019,24.85187]
[1778974632049,32.44,78219.71,107.0,-0.45181,0.00019,24.85223]
[1778974637084,32.44,78216.79,107.0,-0.45238,0.00019,24.85563]
[1778974642119,32.45,78216.72,107.0,-0.4524,0.00019,24.85574]
[1778974648162,32.45,78216.8,107.0,-0.45239,0.00019,24.85568]
[1778974662260,32.46,78216.78,107.0,-0.4524,0.00019,24.85207]
[1778974667295,32.46,78220.83,107.0,-0.45161,0.00019,24.84743]
[1778974672330,32.47,78220.33,107.0,-0.45172,0.00019,24.84805]
[1778974677365,32.47,78215.15,107.0,-0.45273,0.00019,24.85402]
[1778974685423,32.48,78214.51,107.0,-0.45286,0.00019,24.85478]
[1778974694485,32.48,78214.57,107.0,-0.45285,0.00019,24.85475]
[1778974699148,32.48,78214.03,107.0,-0.45296,0.00019,24.85537]
[1778974699520,32.48,78206.25,107.0,-0.45447,0.00019,24.86394]
[1778974702407,32.48,78203.28,107.0,-0.45505,0.00019,24.86712]
[1778974708583,32.48,78201.14,107.0,-0.45547,0.00019,24.86938]
[1778974709870,32.48,78201.14,107.0,-0.45547,0.00019,24.86938]
[1778974710553,32.48,78200.77,107.0,-0.45554,0.00019,24.86977]
[1778974715632,32.48,78200.51,107.0,-0.45558,0.00019,24.86633]
[1778974717907,32.48,78200.51,107.0,-0.45558,0.00019,24.86633]
[1778974722942,32.48,78200.33,107.0,-0.45562,0.00019,24.86652]
[1778974727618,32.48,78198.39,107.0,-0.456,0.00019,24.86853]
[1778974728413,32.48,78199.07,107.0,-0.45586,0.00019,24.86783]
[1778974733758,32.48,78195.29,107.0,-0.4566,0.00019,24.87169]
[1778974738793,32.48,78197.59,107.0,-0.45615,0.00019,24.86934]
[1778974743829,32.48,78201.6,107.0,-0.45537,0.00019,24.86518]
[1778974748864,32.48,78201.33,107.0,-0.45542,0.00019,24.86546]
[1778974750525,32.48,78201.33,107.0,-0.45542,0.00019,24.86546]
[1778974752148,32.48,78201.33,107.0,-0.45542,0.00019,24.86546]
[1778974752547,32.48,78201.57,107.0,-0.45538,0.00019,24.86521]
[1778974753763,32.48,78201.49,107.0,-0.45539,0.00019,24.8653]
[1778974754507,32.48,78201.49,107.0,-0.45539,0.00019,24.8653]
[1778974755481,32.48,78199.22,107.0,-0.45583,0.00019,24.86766]
[1778974757394,32.48,78199.6,107.0,-0.45576,0.00019,24.86727]
[1778974757874,32.48,78199.6,107.0,-0.45576,0.00019,24.86727]
[1778974766992,32.48,78199.2,107.0,-0.45584,0.00019,24.86769]
[1778974767439,32.48,78199.2,107.0,-0.45584,0.00019,24.86769]
[1778974767895,32.48,78199.2,107.0,-0.45584,0.00019,24.86769]
[1778974773035,32.48,78199.2,107.0,-0.45583,0.00019,24.86398]
[1778974778210,32.48,78199.24,107.0,-0.45583,0.00019,24.86394]
[1778974782300,32.48,78199.28,107.0,-0.45582,0.00019,24.86389]
[1778974791823,32.48,78199.29,107.0,-0.45582,0.00019,24.86389]
[1778974797203,32.49,78201.03,107.0,-0.45548,0.00019,24.86208]
[1778974802238,32.49,78200.7,107.0,-0.45554,0.00019,24.86243]
[1778974807276,32.49,78198.7,107.0,-0.45593,0.00019,24.86451]
[1778974807537,32.49,78198.7,107.0,-0.45593,0.00019,24.86451]
[1778974819361,32.48,78195.07,107.0,-0.45664,0.00019,24.86821]
[1778974824396,32.48,78195.49,107.0,-0.45655,0.00019,24.86777]
[1778974829431,32.48,78195.88,107.0,-0.45648,0.00019,24.86737]
[1778974839501,32.48,78195.88,107.0,-0.45647,0.00019,24.86364]
[1778974842885,32.48,78195.77,107.0,-0.45649,0.00019,24.86375]
[1778974848564,32.48,78195.11,107.0,-0.45662,0.00019,24.8644]
[1778974858639,32.47,78195.15,107.0,-0.45661,0.00019,24.86434]
[1778974859894,32.47,78195.15,107.0,-0.45661,0.00019,24.86434]
[1778974865514,32.47,78193.25,107.0,-0.45697,0.00019,24.86625]
[1778974868728,32.47,78189.32,107.0,-0.45774,0.00019,24.87013]
[1778974868796,32.47,78188.38,107.0,-0.45792,0.00019,24.87104]
[1778974872648,32.47,78185.86,107.0,-0.45842,0.00019,24.87349]
[1778974877772,32.48,78184.69,107.0,-0.45865,0.00019,24.87464]
[1778974882807,32.48,78184.05,107.0,-0.45878,0.00019,24.87528]
[1778974887845,32.49,78184.6,107.0,-0.45867,0.00019,24.87478]
[1778974892880,32.49,78184.49,107.0,-0.4587,0.00019,24.8712]
[1778974897915,32.5,78184.38,107.0,-0.45872,0.00019,24.87133]
[1778974904815,32.5,78184.3,107.0,-0.45874,0.00019,24.87143]
[1778974904820,32.5,78184.3,107.0,-0.45874,0.00019,24.87143]
[1778974909999,32.5,78178.65,107.0,-0.45984,0.00019,24.87671]
[1778974920919,32.5,78178.68,107.0,-0.45984,0.00019,24.87669]
[1778974927154,32.51,78178.61,107.0,-0.45986,0.00019,24.87681]
[1778974934203,32.52,78179.79,107.0,-0.45964,0.00019,24.87575]
[1778974939238,32.52,78179.66,107.0,-0.45966,0.00019,24.87589]
[1778974944273,32.52,78179.36,107.0,-0.45972,0.00019,24.87618]
[1778974949308,32.53,78178.75,107.0,-0.45985,0.00019,24.87675]
[1778974954343,32.53,78177.71,107.0,-0.46005,0.00019,24.874]
[1778974959378,32.53,78177.38,107.0,-0.46011,0.00019,24.87431]
[1778974964413,32.53,78177.45,107.0,-0.4601,0.00019,24.87427]
[1778974969448,32.54,78178.27,107.0,-0.45995,0.00019,24.87354]
[1778974974483,32.54,78178.34,107.0,-0.45993,0.00019,24.8735]
[1778974979518,32.54,78178.2,107.0,-0.45997,0.00019,24.87364]
[1778974984553,32.55,78178.34,107.0,-0.45994,0.00019,24.87354]
[1778974989588,32.55,78178.3,107.0,-0.45995,0.00019,24.87359]
[1778974995630,32.56,78178.28,107.0,-0.45996,0.00019,24.87363]
[1778975005969,32.56,78178.28,107.0,-0.45996,0.00019,24.87363]
[1778975006008,32.56,78178.28,107.0,-0.45996,0.00019,24.87363]
[1778975006275,32.56,78178.28,107.0,-0.45996,0.00019,24.87363]
[1778975006707,32.56,78185.7,107.0,-0.45852,0.00019,24.86678]
[1778975011743,32.56,78186.64,107.0,-0.45834,0.00019,24.86218]
[1778975017307,32.57,78186.81,107.0,-0.45831,0.00019,24.86203]
[1778975017331,32.57,78186.81,107.0,-0.45831,0.00019,24.86203]
[1778975017385,32.57,78186.84,107.0,-0.4583,0.00019,24.86202]
[1778975018418,32.57,78186.84,107.0,-0.4583,0.00019,24.86202]
[1778975024513,32.57,78190.73,107.0,-0.45755,0.00019,24.85827]
[1778975030125,32.58,78193.68,107.0,-0.45698,0.00019,24.85538]
[1778975036922,32.58,78194.11,107.0,-0.4569,0.00019,24.85499]
[1778975042964,32.59,78194.1,107.0,-0.45691,0.00019,24.85504]
[1778975049517,32.59,78194.11,107.0,-0.45691,0.00019,24.85505]
[1778975055051,32.6,78194.04,107.0,-0.45693,0.00019,24.85516]
[1778975060088,32.6,78193.31,107.0,-0.45708,0.00019,24.85592]
[1778975066130,32.61,78193.79,107.0,-0.45699,0.00019,24.85547]
[1778975071165,32.61,78193.29,107.0,-0.45709,0.00019,24.85228]
[1778975076200,32.61,78193.4,107.0,-0.45707,0.00019,24.8522]
[1778975082242,32.62,78193.48,107.0,-0.45706,0.00019,24.85215]
[1778975087278,32.62,78193.9,107.0,-0.45698,0.00019,24.85176]
[1778975095334,32.63,78192.27,107.0,-0.4573,0.00019,24.85343]
[1778975099334,32.63,78192.2,107.0,-0.45732,0.00019,24.85351]
[1778975100366,32.63,78192.2,107.0,-0.45732,0.00019,24.85351]
[1778975100463,32.63,78192.2,107.0,-0.45732,0.00019,24.85351]
[1778975100987,32.63,78192.06,107.0,-0.45735,0.00019,24.85366]
[1778975102832,32.64,78200.92,107.0,-0.45563,0.00019,24.84472]
[1778975103576,32.64,78200.92,107.0,-0.45563,0.00019,24.84472]
[1778975104820,32.64,78201.59,107.0,-0.4555,0.00019,24.84403]
[1778975110441,32.64,78200.23,107.0,-0.45577,0.00019,24.84549]
[1778975116482,32.68,78200.36,107.0,-0.45579,0.00019,24.84563]
[1778975125545,32.69,78200.32,107.0,-0.45581,0.00019,24.84574]
[1778975132251,32.69,78200.32,107.0,-0.45581,0.00019,24.84574]
[1778975137629,32.7,78199.57,107.0,-0.45596,0.00019,24.84288]
[1778975143671,32.71,78199.97,107.0,-0.45589,0.00019,24.84251]
[1778975154748,32.72,78199.9,107.0,-0.45591,0.00019,24.84265]
[1778975166832,32.73,78200.89,107.0,-0.45573,0.00019,24.84171]
[1778975171867,32.73,78201.71,107.0,-0.45557,0.00019,24.84089]
[1778975177909,32.74,78201.63,107.0,-0.4556,0.00019,24.84101]
[1778975182944,32.74,78201.17,107.0,-0.45569,0.00019,24.84152]
[1778975187979,32.75,78201.08,107.0,-0.45571,0.00019,24.84164]
[1778975194026,32.75,78196.71,107.0,-0.45655,0.00019,24.84239]
[1778975199061,32.75,78196.28,107.0,-0.45664,0.00019,24.84284]
[1778975207117,32.76,78196.25,107.0,-0.45665,0.00019,24.8429]
[1778975212152,32.76,78196.5,107.0,-0.4566,0.00019,24.84267]
[1778975217187,32.76,78197.12,107.0,-0.45649,0.00019,24.84207]
[1778975222222,32.77,78197.06,107.0,-0.4565,0.00019,24.84215]
[1778975236321,32.77,78197.13,107.0,-0.4565,0.00019,24.84214]
[1778975246391,32.78,78197.11,107.0,-0.45651,0.00019,24.84219]
[1778975251426,32.78,78197.27,107.0,-0.45647,0.00019,24.83834]
[1778975257473,32.79,78197.71,107.0,-0.45639,0.00019,24.83792]
[1778975262508,32.79,78197.7,107.0,-0.4564,0.00019,24.83795]
[1778975266536,32.79,78204.27,107.0,-0.45513,0.00019,24.83123]
[1778975271571,32.8,78204.91,107.0,-0.45501,0.00019,24.83059]
[1778975276606,32.8,78203.34,107.0,-0.45532,0.00019,24.83226]
[1778975281641,32.8,78200.26,107.0,-0.45592,0.00019,24.83546]
[1778975286677,32.81,78200.14,107.0,-0.45594,0.00019,24.83561]
[1778975291712,32.81,78200.31,107.0,-0.45592,0.00019,24.83546]
[1778975294733,32.81,78194.71,107.0,-0.457,0.00019,24.8411]
[1778975299776,32.82,78193.93,107.0,-0.45715,0.00019,24.84189]
[1778975307827,32.82,78192.54,107.0,-0.45742,0.00019,24.84327]
[1778975309587,32.82,78191.14,107.0,-0.45769,0.00019,24.84464]
[1778975309841,32.82,78191.02,107.0,-0.45772,0.00019,24.84475]
[1778975313101,32.82,78189.83,107.0,-0.45794,0.00019,24.84219]
[1778975318270,32.83,78185.37,107.0,-0.45881,0.00019,24.84642]
[1778975324946,32.83,78184.76,107.0,-0.45893,0.00019,24.84701]
[1778975335017,32.83,78184.76,107.0,-0.45893,0.00019,24.84703]
[1778975341058,32.83,78184.65,107.0,-0.45895,0.00019,24.84714]
[1778975352135,32.84,78184.41,107.0,-0.459,0.00019,24.84738]
[1778975353714,32.84,78184.41,107.0,-0.459,0.00019,24.84738]
[1778975353721,32.84,78184.41,107.0,-0.459,0.00019,24.84738]
[1778975355156,32.84,78175.01,107.0,-0.46082,0.00019,24.85583]
[1778975360191,32.84,78172.41,107.0,-0.46132,0.00019,24.85808]
[1778975361237,32.84,78172.41,107.0,-0.46132,0.00019,24.85808]
[1778975362646,32.84,78171.7,107.0,-0.46146,0.00019,24.85869]
[1778975366674,32.84,78170.31,107.0,-0.46173,0.00019,24.85987]
[1778975368264,32.84,78170.27,107.0,-0.46173,0.00019,24.85991]
[1778975368317,32.84,78170.27,107.0,-0.46173,0.00019,24.85991]
[1778975380331,32.84,78167.49,107.0,-0.46227,0.00019,24.85853]
[1778975383119,32.84,78167.49,107.0,-0.46227,0.00019,24.85853]
[1778975388387,32.84,78167.2,107.0,-0.46233,0.00019,24.85878]
[1778975393422,32.84,78170.24,107.0,-0.46174,0.00019,24.85625]
[1778975398457,32.85,78169.97,107.0,-0.46179,0.00019,24.85648]
[1778975403492,32.85,78170.23,107.0,-0.46174,0.00019,24.85626]
[1778975408737,32.84,78170.11,107.0,-0.46177,0.00019,24.85636]
[1778975408746,32.84,78159.09,107.0,-0.4639,0.00019,24.86529]
[1778975414569,32.85,78155.36,107.0,-0.46462,0.00019,24.86816]
[1778975416357,32.85,78154.22,107.0,-0.46484,0.00019,24.86902]
[1778975420103,32.85,78152.7,107.0,-0.46513,0.00019,24.87016]
[1778975421873,32.85,78152.24,107.0,-0.46522,0.00019,24.8705]
[1778975421884,32.85,78152.24,107.0,-0.46522,0.00019,24.8705]
[1778975422095,32.85,78151.51,107.0,-0.46537,0.00019,24.87104]
[1778975422447,32.85,78151.51,107.0,-0.46537,0.00019,24.87104]
[1778975422625,32.85,78148.84,107.0,-0.46588,0.00019,24.87298]
[1778975424794,32.85,78147.79,107.0,-0.46609,0.00019,24.87373]
[1778975429814,32.86,78148.58,107.0,-0.46594,0.00019,24.87319]
[1778975430681,32.86,78143.08,107.0,-0.467,0.00019,24.87704]
[1778975431073,32.86,78143.08,107.0,-0.467,0.00019,24.87704]
[1778975431502,32.86,78143.08,107.0,-0.467,0.00019,24.87704]
[1778975434926,32.86,78142.37,107.0,-0.46714,0.00019,24.87383]
[1778975438763,32.87,78141.51,107.0,-0.46731,0.00019,24.87443]
[1778975442509,32.87,78140.5,107.0,-0.4675,0.00019,24.87512]
[1778975447262,32.88,78140.25,107.0,-0.46756,0.00019,24.87531]
[1778975452836,32.89,78140.5,107.0,-0.46752,0.00019,24.87518]
[1778975457871,32.89,78139.38,107.0,-0.46774,0.00019,24.87595]
[1778975461381,32.9,78139.41,107.0,-0.46773,0.00019,24.87594]
[1778975461899,32.9,78139.4,107.0,-0.46774,0.00019,24.87595]
[1778975466934,32.91,78138.61,107.0,-0.4679,0.00019,24.8765]
[1778975471608,32.91,78137.58,107.0,-0.4681,0.00019,24.87718]
[1778975472707,32.91,78137.61,107.0,-0.46809,0.00019,24.87716]
[1778975476878,32.92,78138.2,107.0,-0.46798,0.00019,24.87679]
[1778975482109,32.93,78135.78,107.0,-0.46845,0.00019,24.87838]
[1778975483820,32.93,78135.78,107.0,-0.46845,0.00019,24.87838]
[1778975489158,32.92,78134.53,107.0,-0.46869,0.00019,24.87917]
[1778975494193,32.92,78134.6,107.0,-0.46867,0.00019,24.87539]
[1778975499228,32.92,78133.09,107.0,-0.46897,0.00019,24.87635]
[1778975504263,32.93,78132.48,107.0,-0.46909,0.00019,24.87675]
[1778975509298,32.93,78131.05,107.0,-0.46937,0.00019,24.87764]
[1778975510959,32.93,78131.05,107.0,-0.46937,0.00019,24.87764]
[1778975512319,32.93,78123.53,107.0,-0.47082,0.00019,24.88207]
[1778975518362,32.93,78124.9,107.0,-0.47055,0.00019,24.88127]
[1778975523400,32.92,78124.23,107.0,-0.47068,0.00019,24.88164]
[1778975530449,32.91,78123.87,107.0,-0.47074,0.00019,24.88183]
[1778975535484,32.91,78123.95,107.0,-0.47073,0.00019,24.88177]
[1778975540519,32.9,78123.95,107.0,-0.47072,0.00019,24.88175]
[1778975545555,32.9,78119.79,107.0,-0.47152,0.00019,24.88406]
[1778975546656,32.9,78119.79,107.0,-0.47152,0.00019,24.88406]
[1778975548442,32.9,78116.58,107.0,-0.47214,0.00019,24.88578]
[1778975548538,32.9,78116.58,107.0,-0.47214,0.00019,24.88578]
[1778975548567,32.9,78116.58,107.0,-0.47214,0.00019,24.88578]
[1778975548650,32.9,78116.58,107.0,-0.47214,0.00019,24.88578]
[1778975548656,32.9,78116.58,107.0,-0.47214,0.00019,24.88578]
[1778975549370,32.9,78112.86,107.0,-0.47286,0.00019,24.8877]
[1778975549589,32.9,78106.23,107.0,-0.47415,0.00019,24.89092]
[1778975550312,32.9,78106.23,107.0,-0.47415,0.00019,24.89092]
[1778975552566,32.9,78107.62,107.0,-0.47388,0.00019,24.88656]
[1778975553493,32.9,78110.86,107.0,-0.47325,0.00019,24.88499]
[1778975558652,32.89,78116.13,107.0,-0.47223,0.00019,24.8823]
[1778975565701,32.89,78116.1,107.0,-0.47223,0.00019,24.88231]
[1778975570737,32.89,78115.01,107.0,-0.47244,0.00019,24.88287]
[1778975575775,32.88,78114.16,107.0,-0.4726,0.00019,24.8833]
[1778975581817,32.88,78114.36,107.0,-0.47256,0.00019,24.88319]
[1778975588866,32.88,78114.18,107.0,-0.4726,0.00019,24.88328]
[1778975593901,32.88,78114.48,107.0,-0.47254,0.00019,24.88312]
[1778975598936,32.88,78114.48,107.0,-0.47254,0.00019,24.88312]
[1778975604978,32.87,78114.27,107.0,-0.47258,0.00019,24.88322]
[1778975610013,32.87,78114.83,107.0,-0.47247,0.00019,24.88293]
[1778975616055,32.87,78114.83,107.0,-0.47246,0.00019,24.87922]
[1778975621090,32.87,78114.83,107.0,-0.47246,0.00019,24.87922]
[1778975626125,32.87,78114.48,107.0,-0.47253,0.00019,24.87939]
[1778975631160,32.87,78115.14,107.0,-0.4724,0.00019,24.87905]
[1778975633794,32.87,78115.06,107.0,-0.47242,0.00019,24.87909]
[1778975643244,32.86,78115.77,107.0,-0.47228,0.00019,24.87871]
[1778975648279,32.86,78115.8,107.0,-0.47227,0.00019,24.87869]
[1778975653314,32.86,78115.84,107.0,-0.47226,0.00019,24.87867]
[1778975658349,32.86,78115.8,107.0,-0.47227,0.00019,24.87869]
[1778975660416,32.86,78115.84,107.0,-0.47226,0.00019,24.87867]
[1778975666405,32.86,78118.49,107.0,-0.47175,0.00019,24.87725]
[1778975671440,32.85,78118.35,107.0,-0.47177,0.00019,24.87361]
[1778975676477,32.85,78118.42,107.0,-0.47176,0.00019,24.87357]
[1778975682519,32.85,78118.39,107.0,-0.47176,0.00019,24.87358]
[1778975689568,32.85,78118.36,107.0,-0.47177,0.00019,24.8736]
[1778975692590,32.85,78123.59,107.0,-0.47075,0.00019,24.87069]
[1778975697624,32.85,78124.47,107.0,-0.47059,0.00019,24.87021]
[1778975700736,32.86,78124.46,107.0,-0.47059,0.00019,24.87021]
[1778975700769,32.86,78124.46,107.0,-0.47059,0.00019,24.87022]
[1778975702930,32.86,78125.72,107.0,-0.47034,0.00019,24.86949]
[1778975702987,32.86,78125.72,107.0,-0.47034,0.00019,24.86949]
[1778975703893,32.86,78127.95,107.0,-0.46991,0.00019,24.86818]
[1778975703910,32.86,78138.16,107.0,-0.46794,0.00019,24.86179]
[1778975708454,32.86,78141.32,107.0,-0.46733,0.00019,24.85969]
[1778975710996,32.86,78141.88,107.0,-0.46722,0.00019,24.85932]
[1778975715778,32.86,78145.26,107.0,-0.46657,0.00019,24.857]
[1778975720861,32.87,78145.3,107.0,-0.46656,0.00019,24.857]
[1778975722910,32.87,78145.3,107.0,-0.46656,0.00019,24.857]
[1778975723491,32.87,78145.29,107.0,-0.46657,0.00019,24.85702]
[1778975729849,32.88,78145.06,107.0,-0.46662,0.00019,24.85721]
[1778975737905,32.89,78144.96,107.0,-0.46664,0.00019,24.85361]
[1778975738452,32.89,78144.96,107.0,-0.46664,0.00019,24.85361]
[1778975744225,32.89,78151.54,107.0,-0.46537,0.00019,24.84893]
[1778975744311,32.9,78151.71,107.0,-0.46534,0.00019,24.84881]
[1778975744496,32.9,78151.71,107.0,-0.46534,0.00019,24.84881]
[1778975744954,32.9,78154.49,107.0,-0.4648,0.00019,24.84675]
[1778975749989,32.9,78154.64,107.0,-0.46478,0.00019,24.84666]
[1778975754088,32.9,78154.64,107.0,-0.46478,0.00019,24.84666]
[1778975754293,32.9,78154.64,107.0,-0.46478,0.00019,24.84666]
[1778975754294,32.9,78154.64,107.0,-0.46478,0.00019,24.84667]
[1778975760062,32.91,78154.64,107.0,-0.46478,0.00019,24.84668]
[1778975765096,32.91,78154.57,107.0,-0.4648,0.00019,24.84675]
[1778975770518,32.91,78154.46,107.0,-0.46482,0.00019,24.84684]
[1778975776173,32.92,78154.5,107.0,-0.46482,0.00019,24.84683]
[1778975781211,32.92,78154.46,107.0,-0.46483,0.00019,24.84687]
[1778975787253,32.93,78154.61,107.0,-0.4648,0.00019,24.84678]
[1778975795309,32.93,78154.5,107.0,-0.46482,0.00019,24.84318]
[1778975801351,32.94,78154.79,107.0,-0.46477,0.00019,24.84298]
[1778975807393,32.94,78155.11,107.0,-0.46471,0.00019,24.84276]
[1778975812428,32.95,78154.93,107.0,-0.46475,0.00019,24.84292]
[1778975818470,32.95,78155.24,107.0,-0.4647,0.00019,24.84271]
[1778975823507,32.96,78156.26,107.0,-0.4645,0.00019,24.84196]
[1778975829549,32.96,78156.23,107.0,-0.46451,0.00019,24.842]
[1778975835591,32.97,78156.34,107.0,-0.4645,0.00019,24.84195]
[1778975840401,32.97,78156.16,107.0,-0.46453,0.00019,24.84209]
[1778975841361,32.97,78156.16,107.0,-0.46453,0.00019,24.84209]
[1778975846439,32.98,78156.87,107.0,-0.4644,0.00019,24.84159]
[1778975851704,32.99,78156.83,107.0,-0.46441,0.00019,24.83796]
[1778975858753,33.01,78156.82,107.0,-0.46443,0.00019,24.83802]
[1778975868823,33.03,78157.41,107.0,-0.46433,0.00019,24.83766]
[1778975878893,33.05,78157.41,107.0,-0.46434,0.00019,24.83775]
[1778975883928,33.06,78157.38,107.0,-0.46436,0.00019,24.83781]
[1778975894348,33.06,78157.38,107.0,-0.46436,0.00019,24.83781]
[1778975895414,33.08,78157.38,107.0,-0.46437,0.00019,24.8379]
[1778975901047,33.09,78150.01,107.0,-0.4658,0.00019,24.84337]
[1778975903475,33.09,78150.1,107.0,-0.46578,0.00019,24.84332]
[1778975909103,33.1,78150.1,107.0,-0.46579,0.00019,24.84336]
[1778975914140,33.11,78147.88,107.0,-0.46622,0.00019,24.84125]
[1778975920408,33.12,78147.89,107.0,-0.46622,0.00019,24.84126]
[1778975926469,33.13,78142.51,107.0,-0.46726,0.00019,24.84498]
[1778975936295,33.14,78146.66,107.0,-0.46648,0.00019,24.84221]
[1778975942337,33.15,78146.66,107.0,-0.46648,0.00019,24.84224]
[1778975947372,33.16,78146.72,107.0,-0.46648,0.00019,24.84222]
[1778975952407,33.16,78146.1,107.0,-0.4666,0.00019,24.84267]
[1778975957442,33.17,78146.2,107.0,-0.46658,0.00019,24.84262]
[1778975962478,33.18,78145.57,107.0,-0.46671,0.00019,24.84308]
[1778975966307,33.18,78144.91,107.0,-0.46684,0.00019,24.84354]
[1778975967620,33.18,78144.97,107.0,-0.46683,0.00019,24.8435]
[1778975973556,33.19,78143.09,107.0,-0.46719,0.00019,24.84108]
[1778975980605,33.2,78142.14,107.0,-0.46738,0.00019,24.84174]
[1778975982651,33.2,78142.16,107.0,-0.46737,0.00019,24.84173]
[1778975982670,33.2,78142.18,107.0,-0.46737,0.00019,24.84172]
[1778975984633,33.2,78136.58,107.0,-0.46845,0.00019,24.84535]
[1778975989669,33.21,78136.45,107.0,-0.46847,0.00019,24.84545]
[1778975990918,33.21,78136.45,107.0,-0.46847,0.00019,24.84545]
[1778975991073,33.21,78136.45,107.0,-0.46847,0.00019,24.84545]
[1778975991166,33.21,78136.45,107.0,-0.46847,0.00019,24.84545]
[1778975991682,33.21,78120.56,107.0,-0.47152,0.00019,24.85473]
[1778975993427,33.21,78115.94,107.0,-0.47241,0.00019,24.85716]
[1778975995710,33.21,78118.66,107.0,-0.47189,0.00019,24.85574]
[1778976001759,33.2,78119.08,107.0,-0.4718,0.00019,24.85549]
[1778976006635,33.2,78121.36,107.0,-0.47136,0.00019,24.85427]
[1778976007801,33.2,78135.19,107.0,-0.46871,0.00019,24.84621]
[1778976012836,33.2,78138.1,107.0,-0.46816,0.00019,24.84439]
[1778976017871,33.21,78139.19,107.0,-0.46795,0.00019,24.84371]
[1778976022906,33.22,78142.44,107.0,-0.46733,0.00019,24.8416]
[1778976023740,33.22,78142.44,107.0,-0.46733,0.00019,24.8416]
[1778976026078,33.22,78148.23,107.0,-0.46623,0.00019,24.83768]
[1778976028810,33.22,78148.25,107.0,-0.46622,0.00019,24.83768]
[1778976034990,33.23,78148.46,107.0,-0.46619,0.00019,24.83386]
[1778976039322,33.24,78148.62,107.0,-0.46616,0.00019,24.83376]
[1778976039424,33.24,78148.93,107.0,-0.4661,0.00019,24.83356]
[1778976041236,33.24,78151.8,107.0,-0.46555,0.00019,24.83153]
[1778976048055,33.24,78152.54,107.0,-0.46541,0.00019,24.831]
[1778976055134,33.24,78152.31,107.0,-0.46546,0.00019,24.83116]
[1778976060229,33.24,78152.61,107.0,-0.4654,0.00019,24.83095]
[1778976060301,33.24,78152.61,107.0,-0.4654,0.00019,24.83095]
[1778976060312,33.24,78152.61,107.0,-0.4654,0.00019,24.83095]
[1778976060814,33.24,78152.72,107.0,-0.46538,0.00019,24.83087]
[1778976060822,33.24,78152.72,107.0,-0.46538,0.00019,24.83087]
[1778976060869,33.24,78152.72,107.0,-0.46538,0.00019,24.83087]
[1778976061039,33.24,78152.72,107.0,-0.46538,0.00019,24.83087]
[1778976061083,33.24,78152.72,107.0,-0.46538,0.00019,24.83087]
[1778976061207,33.24,78152.72,107.0,-0.46538,0.00019,24.83087]
[1778976061306,33.24,78158.7,107.0,-0.46423,0.00019,24.82645]
[1778976061693,33.24,78158.7,107.0,-0.46423,0.00019,24.82645]
[1778976062294,33.24,78158.7,107.0,-0.46423,0.00019,24.82645]
[1778976063814,33.24,78162.65,107.0,-0.46348,0.00019,24.82342]
[1778976063821,33.24,78162.65,107.0,-0.46348,0.00019,24.82342]
[1778976063834,33.24,78162.65,107.0,-0.46348,0.00019,24.82342]
[1778976063908,33.24,78162.65,107.0,-0.46348,0.00019,24.82342]
[1778976064558,33.24,78165.59,107.0,-0.46292,0.00019,24.82111]
[1778976065204,33.24,78171.01,107.0,-0.46188,0.00019,24.81672]
[1778976069568,33.24,78174.15,107.0,-0.46128,0.00019,24.81409]
[1778976069720,33.24,78174.53,107.0,-0.4612,0.00019,24.81376]
[1778976070737,33.24,78178.03,107.0,-0.46053,0.00019,24.81076]
[1778976074390,33.24,78184.02,107.0,-0.45939,0.00019,24.80546]
[1778976080309,33.23,78187.89,107.0,-0.45865,0.00019,24.80193]
[1778976082605,33.23,78187.89,107.0,-0.45865,0.00019,24.80192]
[1778976082627,33.23,78187.89,107.0,-0.45865,0.00019,24.80192]
[1778976083130,33.23,78187.98,107.0,-0.45863,0.00019,24.80184]
[1778976086455,33.23,78187.85,107.0,-0.45865,0.00019,24.80196]
[1778976086463,33.23,78187.85,107.0,-0.45865,0.00019,24.80196]
[1778976087358,33.23,78178.16,107.0,-0.46051,0.00019,24.81062]
[1778976092393,33.23,78180.32,107.0,-0.46009,0.00019,24.805]
[1778976097429,33.23,78181.8,107.0,-0.4598,0.00019,24.80367]
[1778976105485,33.22,78181.34,107.0,-0.45988,0.00019,24.80405]
[1778976110520,33.22,78181.76,107.0,-0.4598,0.00019,24.80366]
[1778976117569,33.21,78181.19,107.0,-0.4599,0.00019,24.80414]
[1778976122604,33.21,78181.28,107.0,-0.45988,0.00019,24.80404]
[1778976127641,33.21,78181.4,107.0,-0.45986,0.00019,24.80392]
[1778976129091,33.21,78181.5,107.0,-0.45984,0.00019,24.80383]
[1778976134448,33.2,78181.33,107.0,-0.45987,0.00019,24.80397]
[1778976139725,33.2,78181.19,107.0,-0.45989,0.00019,24.80407]
[1778976148788,33.2,78181.23,107.0,-0.45988,0.00019,24.80401]
[1778976155837,33.19,78181.21,107.0,-0.45988,0.00019,24.80029]
[1778976163139,33.19,78181.22,107.0,-0.45988,0.00019,24.80027]
[1778976166235,33.19,78181.4,107.0,-0.45984,0.00019,24.8001]
[1778976167865,33.19,78181.11,107.0,-0.45989,0.00019,24.80035]
[1778976168106,33.19,78181.11,107.0,-0.45989,0.00019,24.80035]
[1778976173963,33.19,78181.0,107.0,-0.45991,0.00019,24.80043]
[1778976184034,33.18,78181.03,107.0,-0.4599,0.00019,24.80038]
[1778976189069,33.18,78181.01,107.0,-0.4599,0.00019,24.80039]
[1778976197125,33.18,78180.75,107.0,-0.45995,0.00019,24.8006]
[1778976203167,33.17,78180.57,107.0,-0.45998,0.00019,24.80075]
[1778976208202,33.17,78180.15,107.0,-0.46006,0.00019,24.80111]
[1778976211415,33.17,78180.15,107.0,-0.46006,0.00019,24.80111]
[1778976211428,33.17,78180.15,107.0,-0.46006,0.00019,24.80111]
[1778976211597,33.17,78180.15,107.0,-0.46006,0.00019,24.80111]
[1778976211606,33.17,78180.15,107.0,-0.46006,0.00019,24.80111]
[1778976211618,33.17,78180.15,107.0,-0.46006,0.00019,24.79738]
[1778976211993,33.17,78180.15,107.0,-0.46006,0.00019,24.79738]
[1778976212230,33.17,78188.97,107.0,-0.45837,0.00019,24.78937]
[1778976218272,33.17,78193.67,107.0,-0.45747,0.00019,24.78495]
[1778976224314,33.18,78193.61,107.0,-0.45749,0.00019,24.78502]
[1778976225396,33.18,78193.61,107.0,-0.45749,0.00019,24.78502]
[1778976239419,33.18,78193.83,107.0,-0.45745,0.00019,24.78481]
[1778976243423,33.18,78193.76,107.0,-0.45746,0.00019,24.78488]
[1778976243851,33.18,78193.76,107.0,-0.45746,0.00019,24.78489]
[1778976249492,33.18,78194.01,107.0,-0.45741,0.00019,24.78465]
[1778976250931,33.18,78194.01,107.0,-0.45741,0.00019,24.78465]
[1778976256770,33.18,78195.15,107.0,-0.4572,0.00019,24.78356]
[1778976262822,33.18,78196.0,107.0,-0.45703,0.00019,24.78275]
[1778976264833,33.18,78197.53,107.0,-0.45674,0.00019,24.78126]
[1778976265825,33.18,78197.46,107.0,-0.45676,0.00019,24.78133]
[1778976266366,33.18,78197.47,107.0,-0.45675,0.00019,24.78132]
[1778976268627,33.18,78197.47,107.0,-0.45675,0.00019,24.78132]
[1778976269361,33.19,78199.76,107.0,-0.45632,0.00019,24.77906]
[1778976269806,33.19,78199.76,107.0,-0.45632,0.00019,24.77906]
[1778976270486,33.19,78200.53,107.0,-0.45617,0.00019,24.7783]
[1778976275674,33.19,78201.12,107.0,-0.45606,0.00019,24.77401]
[1778976277750,33.19,78201.17,107.0,-0.45605,0.00019,24.77396]
[1778976280545,33.19,78199.79,107.0,-0.45631,0.00019,24.77535]
[1778976281277,33.19,78199.26,107.0,-0.45641,0.00019,24.77588]
[1778976288765,33.19,78199.26,107.0,-0.45642,0.00019,24.7759]
[1778976290457,33.19,78199.26,107.0,-0.45642,0.00019,24.7759]
[1778976292361,33.2,78199.32,107.0,-0.45641,0.00019,24.77585]
[1778976298790,33.2,78199.32,107.0,-0.45641,0.00019,24.77585]
[1778976301651,33.2,78199.32,107.0,-0.45641,0.00019,24.77586]
[1778976301719,33.2,78199.32,107.0,-0.45641,0.00019,24.77586]
[1778976302370,33.2,78200.92,107.0,-0.45611,0.00019,24.77428]
[1778976302867,33.2,78210.03,107.0,-0.45436,0.00019,24.76493]
[1778976307915,33.2,78210.67,107.0,-0.45424,0.00019,24.76427]
[1778976311141,33.2,78211.26,107.0,-0.45413,0.00019,24.76365]
[1778976312915,33.2,78211.19,107.0,-0.45415,0.00019,24.76373]
[1778976313423,33.2,78211.19,107.0,-0.45415,0.00019,24.76373]
[1778976317927,33.2,78211.12,107.0,-0.45416,0.00019,24.76382]
[1778976318468,33.2,78211.12,107.0,-0.45416,0.00019,24.76382]
[1778976318873,33.2,78211.12,107.0,-0.45416,0.00019,24.76382]
[1778976324017,33.21,78211.07,107.0,-0.45417,0.00019,24.76389]
[1778976324944,33.21,78211.07,107.0,-0.45417,0.00019,24.76389]
[1778976327038,33.21,78204.34,107.0,-0.45546,0.00019,24.77088]
[1778976330059,33.21,78198.36,107.0,-0.4566,0.00019,24.77687]
[1778976333467,33.21,78197.54,107.0,-0.45675,0.00019,24.77395]
[1778976333981,33.21,78197.54,107.0,-0.45675,0.00019,24.77395]
[1778976334086,33.21,78197.54,107.0,-0.45675,0.00019,24.77395]
[1778976334141,33.21,78197.54,107.0,-0.45675,0.00019,24.77395]
[1778976335101,33.21,78189.87,107.0,-0.45822,0.00019,24.78131]
[1778976340136,33.21,78186.81,107.0,-0.45881,0.00019,24.78414]
[1778976345747,33.21,78186.95,107.0,-0.45878,0.00019,24.784]
[1778976345894,33.21,78186.95,107.0,-0.45878,0.00019,24.784]
[1778976345798,33.2,78186.95,107.0,-0.45878,0.00019,24.784]
[1778976350207,33.21,78193.22,107.0,-0.45758,0.00019,24.77815]
[1778976355242,33.22,78191.46,107.0,-0.45793,0.00019,24.77987]
[1778976360278,33.22,78189.87,107.0,-0.45824,0.00019,24.78141]
[1778976365313,33.23,78189.87,107.0,-0.45824,0.00019,24.78145]
[1778976370348,33.24,78189.85,107.0,-0.45825,0.00019,24.78151]
[1778976377397,33.25,78189.78,107.0,-0.45828,0.00019,24.78163]
[1778976382432,33.25,78189.77,107.0,-0.45828,0.00019,24.78168]
[1778976386496,33.25,78189.77,107.0,-0.45828,0.00019,24.78168]
[1778976392502,33.27,78182.73,107.0,-0.45963,0.00019,24.78445]
[1778976397537,33.27,78182.4,107.0,-0.4597,0.00019,24.78478]
[1778976397986,33.27,78182.4,107.0,-0.4597,0.00019,24.78478]
[1778976405594,33.28,78181.38,107.0,-0.4599,0.00019,24.78573]
[1778976410643,33.28,78181.57,107.0,-0.45987,0.00019,24.78558]
[1778976415668,33.29,78181.15,107.0,-0.45996,0.00019,24.78599]
[1778976420704,33.3,78181.47,107.0,-0.4599,0.00019,24.78574]
[1778976421652,33.3,78181.47,107.0,-0.4599,0.00019,24.78574]
[1778976422360,33.3,78181.55,107.0,-0.45989,0.00019,24.78567]
[1778976427753,33.3,78185.69,107.0,-0.4591,0.00019,24.78201]
[1778976432789,33.31,78185.95,107.0,-0.45906,0.00019,24.78181]
[1778976437824,33.32,78186.19,107.0,-0.45902,0.00019,24.78163]
[1778976444873,33.33,78185.72,107.0,-0.45912,0.00019,24.78211]
[1778976450915,33.33,78184.64,107.0,-0.45933,0.00019,24.78312]
[1778976455952,33.34,78184.51,107.0,-0.45936,0.00019,24.77954]
[1778976460987,33.34,78184.39,107.0,-0.45938,0.00019,24.77968]
[1778976467029,33.35,78185.07,107.0,-0.45926,0.00019,24.77912]
[1778976472064,33.36,78184.86,107.0,-0.4593,0.00019,24.77934]
[1778976481339,33.36,78184.33,107.0,-0.45941,0.00019,24.77983]
[1778976489188,33.37,78186.36,107.0,-0.45904,0.00019,24.77809]
[1778976497244,33.38,78186.69,107.0,-0.45898,0.00019,24.77784]
[1778976502279,33.39,78186.43,107.0,-0.45903,0.00019,24.7781]
[1778976507314,33.39,78186.87,107.0,-0.45896,0.00019,24.77774]
[1778976510375,33.39,78186.35,107.0,-0.45906,0.00019,24.77821]
[1778976510766,33.39,78186.35,107.0,-0.45906,0.00019,24.77821]
[1778976521412,33.41,78186.41,107.0,-0.45905,0.00019,24.77451]
[1778976527454,33.41,78186.55,107.0,-0.45903,0.00019,24.77441]
[1778976531291,33.41,78186.55,107.0,-0.45903,0.00019,24.77441]
[1778976532755,33.42,78186.55,107.0,-0.45903,0.00019,24.77443]
[1778976540547,33.42,78186.54,107.0,-0.45904,0.00019,24.77449]
[1778976541437,33.42,78186.54,107.0,-0.45904,0.00019,24.77449]
[1778976543804,33.43,78186.48,107.0,-0.45906,0.00019,24.77455]
[1778976549610,33.43,78186.86,107.0,-0.45899,0.00019,24.77424]
[1778976552849,33.43,78186.73,107.0,-0.45901,0.00019,24.77437]
[1778976556821,33.44,78187.47,107.0,-0.45888,0.00019,24.77371]
[1778976561889,33.44,78187.44,107.0,-0.45889,0.00019,24.77377]
[1778976567738,33.45,78186.92,107.0,-0.45899,0.00019,24.77428]
[1778976575794,33.45,78186.8,107.0,-0.45901,0.00019,24.7707]
[1778976578376,33.46,78186.62,107.0,-0.45905,0.00019,24.77087]
[1778976578539,33.46,78186.62,107.0,-0.45905,0.00019,24.77087]
[1778976578793,33.46,78186.62,107.0,-0.45905,0.00019,24.77087]
[1778976578815,33.46,78195.53,107.0,-0.45736,0.00019,24.76261]
[1778976584857,33.46,78197.92,107.0,-0.45691,0.00019,24.76033]
[1778976593198,33.46,78197.06,107.0,-0.45707,0.00019,24.76117]
[1778976593920,33.46,78205.99,107.0,-0.45538,0.00019,24.75235]
[1778976598955,33.46,78200.76,107.0,-0.45637,0.00019,24.75759]
[1778976603990,33.47,78203.64,107.0,-0.45583,0.00019,24.75477]
[1778976609026,33.47,78205.09,107.0,-0.45555,0.00019,24.75332]
[1778976613054,33.47,78210.82,107.0,-0.45447,0.00019,24.74747]
[1778976618089,33.47,78212.19,107.0,-0.45421,0.00019,24.74607]
[1778976623124,33.48,78208.96,107.0,-0.45483,0.00019,24.74944]
[1778976628117,33.48,78211.94,107.0,-0.45427,0.00019,24.74638]
[1778976630180,33.48,78212.23,107.0,-0.45421,0.00019,24.74607]
[1778976635212,33.48,78212.6,107.0,-0.45414,0.00019,24.74196]
[1778976636914,33.48,78212.6,107.0,-0.45414,0.00019,24.74196]
[1778976643268,33.48,78212.74,107.0,-0.45411,0.00019,24.74182]
[1778976649485,33.48,78213.23,107.0,-0.45402,0.00019,24.7413]
[1778976650679,33.48,78201.93,107.0,-0.45616,0.00019,24.75282]
[1778976653338,33.48,78197.0,107.0,-0.4571,0.00019,24.75764]
[1778976658373,33.49,78197.1,107.0,-0.45709,0.00019,24.75759]
[1778976663166,33.49,78197.29,107.0,-0.45705,0.00019,24.75742]
[1778976664069,33.49,78197.29,107.0,-0.45705,0.00019,24.75742]
[1778976665424,33.5,78191.61,107.0,-0.45813,0.00019,24.76281]
[1778976670334,33.5,78190.96,107.0,-0.45826,0.00019,24.76342]
[1778976670357,33.5,78190.96,107.0,-0.45826,0.00019,24.76342]
[1778976670594,33.5,78190.96,107.0,-0.45826,0.00019,24.76342]
[1778976670661,33.5,78190.71,107.0,-0.45831,0.00019,24.76365]
[1778976673480,33.5,78184.77,107.0,-0.45944,0.00019,24.76904]
[1778976682543,33.5,78184.69,107.0,-0.45945,0.00019,24.76914]
[1778976687153,33.5,78184.07,107.0,-0.45957,0.00019,24.7697]
[1778976688031,33.5,78184.07,107.0,-0.45957,0.00019,24.76971]
[1778976692613,33.51,78175.54,107.0,-0.46119,0.00019,24.77334]
[1778976693603,33.51,78175.54,107.0,-0.46119,0.00019,24.77334]
[1778976693905,33.51,78175.54,107.0,-0.46119,0.00019,24.77334]
[1778976696390,33.51,78174.11,107.0,-0.46146,0.00019,24.77454]
[1778976696853,33.51,78174.11,107.0,-0.46146,0.00019,24.77454]
[1778976697111,33.51,78174.11,107.0,-0.46146,0.00019,24.77454]
[1778976697208,33.51,78174.11,107.0,-0.46146,0.00019,24.77454]
[1778976697491,33.51,78169.93,107.0,-0.46226,0.00019,24.77796]
[1778976699064,33.51,78169.4,107.0,-0.46236,0.00019,24.77838]
[1778976706712,33.51,78170.83,107.0,-0.46209,0.00019,24.77723]
[1778976709052,33.51,78170.73,107.0,-0.46211,0.00019,24.77731]
[1778976715775,33.51,78171.09,107.0,-0.46204,0.00019,24.77701]
[1778976720810,33.51,78172.13,107.0,-0.46184,0.00019,24.77616]
[1778976724768,33.51,78172.14,107.0,-0.46184,0.00019,24.77615]
[1778976725930,33.51,78174.55,107.0,-0.46138,0.00019,24.77417]
[1778976725941,33.51,78181.23,107.0,-0.46011,0.00019,24.76848]
[1778976731421,33.51,78184.87,107.0,-0.45942,0.00019,24.76529]
[1778976731801,33.51,78184.87,107.0,-0.45942,0.00019,24.76529]
[1778976736922,33.51,78185.65,107.0,-0.45928,0.00019,24.76461]
[1778976741895,33.51,78186.02,107.0,-0.45921,0.00019,24.7643]
[1778976743471,33.52,78186.43,107.0,-0.45913,0.00019,24.76393]
[1778976749007,33.52,78186.89,107.0,-0.45905,0.00019,24.76354]
[1778976749978,33.52,78186.89,107.0,-0.45905,0.00019,24.76354]
[1778976751355,33.52,78186.7,107.0,-0.45908,0.00019,24.75999]
[1778976755835,33.52,78185.95,107.0,-0.45922,0.00019,24.76068]
[1778976758416,33.52,78185.9,107.0,-0.45924,0.00019,24.76073]
[1778976760573,33.52,78185.9,107.0,-0.45924,0.00019,24.76074]
[1778976766127,33.53,78186.3,107.0,-0.45916,0.00019,24.7604]
[1778976774183,33.53,78185.94,107.0,-0.45924,0.00019,24.76075]
[1778976774425,33.53,78185.94,107.0,-0.45924,0.00019,24.76075]
[1778976775557,33.53,78186.56,107.0,-0.45912,0.00019,24.7602]
[1778976780636,33.54,78186.56,107.0,-0.45912,0.00019,24.76021]
[1778976781382,33.54,78186.56,107.0,-0.45912,0.00019,24.76022]
[1778976787274,33.54,78187.17,107.0,-0.45901,0.00019,24.75969]
[1778976787758,33.54,78187.17,107.0,-0.45901,0.00019,24.75969]
[1778976790347,33.54,78187.08,107.0,-0.45903,0.00019,24.75978]
[1778976798855,33.55,78188.85,107.0,-0.4587,0.00019,24.75821]
[1778976799793,33.55,78188.82,107.0,-0.4587,0.00019,24.75824]
[1778976806369,33.55,78188.73,107.0,-0.45872,0.00019,24.75834]
[1778976807630,33.55,78188.77,107.0,-0.45872,0.00019,24.75832]
[1778976813456,33.56,78188.83,107.0,-0.45871,0.00019,24.75456]
[1778976819498,33.56,78188.83,107.0,-0.45871,0.00019,24.75458]
[1778976820603,33.56,78188.83,107.0,-0.45871,0.00019,24.75458]
[1778976821709,33.56,78188.82,107.0,-0.45871,0.00019,24.75459]
[1778976828561,33.57,78189.31,107.0,-0.45862,0.00019,24.75417]
[1778976832728,33.57,78189.28,107.0,-0.45863,0.00019,24.75422]
[1778976832994,33.57,78189.28,107.0,-0.45863,0.00019,24.75422]
[1778976833038,33.57,78189.9,107.0,-0.45851,0.00019,24.75365]
[1778976833596,33.57,78195.78,107.0,-0.4574,0.00019,24.74817]
[1778976835057,33.57,78195.78,107.0,-0.4574,0.00019,24.74817]
[1778976835708,33.57,78197.68,107.0,-0.45704,0.00019,24.74635]
[1778976835794,33.57,78197.68,107.0,-0.45704,0.00019,24.74635]
[1778976835877,33.57,78198.58,107.0,-0.45687,0.00019,24.7455]
[1778976836934,33.57,78192.16,107.0,-0.45809,0.00019,24.75157]
[1778976838508,33.57,78189.4,107.0,-0.45861,0.00019,24.75411]
[1778976838537,33.57,78189.4,107.0,-0.45861,0.00019,24.75411]
[1778976839170,33.57,78189.4,107.0,-0.45861,0.00019,24.75411]
[1778976840648,33.57,78177.2,107.0,-0.46092,0.00019,24.76483]
[1778976845683,33.57,78177.08,107.0,-0.46095,0.00019,24.76493]
[1778976850719,33.57,78176.87,107.0,-0.46099,0.00019,24.76511]
[1778976855756,33.57,78176.23,107.0,-0.46111,0.00019,24.76565]
[1778976860791,33.57,78175.79,107.0,-0.46119,0.00019,24.76602]
[1778976866833,33.57,78176.52,107.0,-0.46105,0.00019,24.7654]
[1778976871868,33.57,78176.44,107.0,-0.46106,0.00019,24.76174]
[1778976873323,33.57,78176.44,107.0,-0.46106,0.00019,24.76174]
[1778976873560,33.57,78176.46,107.0,-0.46106,0.00019,24.76172]
[1778976873816,33.57,78176.46,107.0,-0.46106,0.00019,24.76172]
[1778976880931,33.57,78176.56,107.0,-0.46104,0.00019,24.76163]
[1778976885966,33.57,78172.2,107.0,-0.46187,0.00019,24.76524]
[1778976891001,33.57,78168.16,107.0,-0.46263,0.00019,24.76848]
[1778976896036,33.57,78168.19,107.0,-0.46262,0.00019,24.76845]
[1778976902078,33.57,78167.98,107.0,-0.46266,0.00019,24.76861]
[1778976903085,33.57,78173.85,107.0,-0.46155,0.00019,24.76386]
[1778976908120,33.57,78176.45,107.0,-0.46106,0.00019,24.7617]
[1778976909753,33.57,78176.48,107.0,-0.46105,0.00019,24.76168]
[1778976915170,33.57,78180.7,107.0,-0.46025,0.00019,24.75809]
[1778976921213,33.57,78180.83,107.0,-0.46023,0.00019,24.75799]
[1778976926248,33.57,78180.89,107.0,-0.46022,0.00019,24.75795]
[1778976931283,33.57,78184.22,107.0,-0.45958,0.00019,24.75132]
[1778976935752,33.57,78184.6,107.0,-0.45951,0.00019,24.75099]
[1778976937852,33.58,78185.11,107.0,-0.45942,0.00019,24.75055]
[1778976943367,33.58,78185.14,107.0,-0.45942,0.00019,24.75054]
[1778976948402,33.58,78185.09,107.0,-0.45943,0.00019,24.7506]
[1778976950415,33.58,78185.02,107.0,-0.45944,0.00019,24.75066]
[1778976952364,33.58,78185.14,107.0,-0.45942,0.00019,24.75056]
[1778976957465,33.59,78185.23,107.0,-0.4594,0.00019,24.7505]
[1778976958734,33.59,78185.23,107.0,-0.4594,0.00019,24.7505]
[1778976960383,33.59,78185.29,107.0,-0.45939,0.00019,24.75045]
[1778976960465,33.59,78185.29,107.0,-0.45939,0.00019,24.75045]
[1778976964619,33.59,78185.34,107.0,-0.45939,0.00019,24.75042]
[1778976970556,33.59,78192.26,107.0,-0.45808,0.00019,24.74416]
[1778976976598,33.6,78193.05,107.0,-0.45793,0.00019,24.74346]
[1778976981633,33.6,78192.36,107.0,-0.45807,0.00019,24.74412]
[1778976987647,33.6,78192.33,107.0,-0.45808,0.00019,24.74416]
[1778976988682,33.61,78186.07,107.0,-0.45926,0.00019,24.74986]
[1778977000766,33.61,78182.96,107.0,-0.45985,0.00019,24.74889]
[1778977012850,33.61,78182.97,107.0,-0.45985,0.00019,24.74888]
[1778977017885,33.61,78183.02,107.0,-0.45984,0.00019,24.74884]
[1778977023927,33.61,78183.81,107.0,-0.45969,0.00019,24.74816]
[1778977029969,33.61,78183.17,107.0,-0.45981,0.00019,24.74872]
[1778977035007,33.61,78182.58,107.0,-0.45992,0.00019,24.74924]
[1778977040013,33.61,78180.2,107.0,-0.46038,0.00019,24.7513]
[1778977043901,33.61,78179.91,107.0,-0.46043,0.00019,24.75155]
[1778977046775,33.61,78180.46,107.0,-0.46033,0.00019,24.75108]
[1778977052123,33.61,78180.47,107.0,-0.46032,0.00019,24.74734]
[1778977060179,33.61,78180.46,107.0,-0.46032,0.00019,24.74735]
[1778977063876,33.61,78180.47,107.0,-0.46032,0.00019,24.74734]
[1778977069246,33.61,78180.3,107.0,-0.46035,0.00019,24.74749]
[1778977076293,33.61,78180.3,107.0,-0.46035,0.00019,24.74748]
[1778977081410,33.61,78180.28,107.0,-0.46036,0.00019,24.7475]
[1778977082581,33.61,78180.31,107.0,-0.46035,0.00019,24.74747]
[1778977082742,33.61,78180.42,107.0,-0.46033,0.00019,24.74738]
[1778977083272,33.61,78180.42,107.0,-0.46033,0.00019,24.74738]
[1778977083593,33.61,78180.42,107.0,-0.46033,0.00019,24.74738]
[1778977083625,33.61,78185.88,107.0,-0.45929,0.00019,24.7426]
[1778977084352,33.61,78192.49,107.0,-0.45804,0.00019,24.73659]
[1778977089385,33.62,78193.02,107.0,-0.45795,0.00019,24.73614]
[1778977094420,33.62,78192.82,107.0,-0.45799,0.00019,24.73637]
[1778977099455,33.63,78191.99,107.0,-0.45815,0.00019,24.73715]
[1778977104490,33.63,78192.35,107.0,-0.45808,0.00019,24.73681]
[1778977109525,33.62,78192.07,107.0,-0.45813,0.00019,24.73706]
[1778977114560,33.62,78192.09,107.0,-0.45812,0.00019,24.73329]
[1778977121214,33.62,78191.88,107.0,-0.45816,0.00019,24.73347]
[1778977121243,33.62,78191.88,107.0,-0.45816,0.00019,24.73347]
[1778977122115,33.61,78190.57,107.0,-0.4584,0.00019,24.73465]
[1778977123625,33.61,78190.22,107.0,-0.45847,0.00019,24.73497]
[1778977128658,33.61,78186.42,107.0,-0.45918,0.00019,24.73837]
[1778977130360,33.61,78186.42,107.0,-0.45918,0.00019,24.73837]
[1778977136714,33.6,78186.38,107.0,-0.45918,0.00019,24.73835]
[1778977142859,33.6,78186.41,107.0,-0.45918,0.00019,24.73832]
[1778977142929,33.6,78186.41,107.0,-0.45918,0.00019,24.73832]
[1778977143094,33.6,78186.41,107.0,-0.45918,0.00019,24.73832]
[1778977143440,33.59,78186.33,107.0,-0.45919,0.00019,24.73837]
[1778977143764,33.59,78177.85,107.0,-0.4608,0.00019,24.74575]
[1778977148799,33.59,78177.67,107.0,-0.46083,0.00019,24.74591]
[1778977155848,33.6,78177.38,107.0,-0.46089,0.00019,24.74616]
[1778977158797,33.6,78177.38,107.0,-0.46089,0.00019,24.74616]
[1778977161430,33.6,78177.38,107.0,-0.46089,0.00019,24.74616]
[1778977162433,33.6,78177.38,107.0,-0.46089,0.00019,24.74616]
[1778977167932,33.6,78177.76,107.0,-0.46082,0.00019,24.74584]
[1778977172967,33.6,78177.79,107.0,-0.46081,0.00019,24.74209]
[1778977180016,33.6,78178.1,107.0,-0.46075,0.00019,24.74183]
[1778977190086,33.6,78178.12,107.0,-0.46075,0.00019,24.74183]
[1778977195124,33.6,78178.1,107.0,-0.46075,0.00019,24.74185]
[1778977205194,33.6,78178.15,107.0,-0.46074,0.00019,24.74181]
[1778977215265,33.6,78178.29,107.0,-0.46072,0.00019,24.74171]
[1778977220302,33.61,78177.61,107.0,-0.46085,0.00019,24.74229]
[1778977225338,33.61,78177.63,107.0,-0.46084,0.00019,24.74227]
[1778977230372,33.61,78177.18,107.0,-0.46093,0.00019,24.74266]
[1778977235407,33.61,78174.54,107.0,-0.46143,0.00019,24.74113]
[1778977237149,33.61,78174.75,107.0,-0.46139,0.00019,24.74096]
[1778977237309,33.61,78174.75,107.0,-0.46139,0.00019,24.74096]
[1778977242456,33.61,78172.53,107.0,-0.46181,0.00019,24.74281]
[1778977245547,33.61,78172.43,107.0,-0.46183,0.00019,24.7429]
[1778977248498,33.62,78163.07,107.0,-0.46361,0.00019,24.7503]
[1778977249384,33.62,78163.07,107.0,-0.46361,0.00019,24.7503]
[1778977255547,33.62,78163.75,107.0,-0.46349,0.00019,24.74981]
[1778977262596,33.63,78164.41,107.0,-0.46337,0.00019,24.74934]
[1778977267257,33.64,78164.09,107.0,-0.46343,0.00019,24.7496]
[1778977267260,33.64,78164.09,107.0,-0.46343,0.00019,24.7496]
[1778977267295,33.64,78164.09,107.0,-0.46343,0.00019,24.7496]
[1778977271659,33.64,78155.31,107.0,-0.4651,0.00019,24.75614]
[1778977277701,33.64,78150.17,107.0,-0.46608,0.00019,24.75977]
[1778977280992,33.65,78149.01,107.0,-0.4663,0.00019,24.76057]
[1778977281729,33.65,78148.44,107.0,-0.46641,0.00019,24.76096]
[1778977287588,33.65,78147.17,107.0,-0.46665,0.00019,24.76183]
[1778977288778,33.65,78136.8,107.0,-0.46862,0.00019,24.7685]
[1778977294820,33.65,78136.85,107.0,-0.46861,0.00019,24.76475]
[1778977297732,33.65,78136.49,107.0,-0.46868,0.00019,24.76498]
[1778977302876,33.66,78132.95,107.0,-0.46935,0.00019,24.76711]
[1778977304604,33.66,78132.78,107.0,-0.46938,0.00019,24.76721]
[1778977304778,33.66,78132.78,107.0,-0.46938,0.00019,24.76721]
[1778977312946,33.66,78129.85,107.0,-0.46994,0.00019,24.76893]
[1778977317981,33.66,78128.26,107.0,-0.47024,0.00019,24.76985]
[1778977323016,33.67,78128.22,107.0,-0.47025,0.00019,24.76988]
[1778977327102,33.67,78128.82,107.0,-0.47014,0.00019,24.76954]
[1778977329058,33.67,78119.9,107.0,-0.47183,0.00019,24.77439]
[1778977334093,33.67,78120.72,107.0,-0.47168,0.00019,24.77396]
[1778977339128,33.66,78119.82,107.0,-0.47185,0.00019,24.77442]
[1778977344163,33.66,78119.06,107.0,-0.47199,0.00019,24.77481]
[1778977349198,33.65,78119.09,107.0,-0.47198,0.00019,24.77477]
[1778977355240,33.64,78119.33,107.0,-0.47193,0.00019,24.7709]
[1778977357254,33.64,78125.51,107.0,-0.47075,0.00019,24.7676]
[1778977363296,33.64,78126.18,107.0,-0.47062,0.00019,24.76724]
[1778977368331,33.64,78128.12,107.0,-0.47026,0.00019,24.76615]
[1778977373366,33.65,78129.86,107.0,-0.46993,0.00019,24.76517]
[1778977378401,33.65,78131.9,107.0,-0.46954,0.00019,24.764]
[1778977383436,33.65,78132.68,107.0,-0.4694,0.00019,24.76355]
[1778977390485,33.66,78133.51,107.0,-0.46924,0.00019,24.76306]
[1778977395520,33.66,78133.32,107.0,-0.46928,0.00019,24.76318]
[1778977400555,33.66,78133.22,107.0,-0.4693,0.00019,24.76325]
[1778977405590,33.66,78133.88,107.0,-0.46917,0.00019,24.76286]
[1778977412167,33.66,78133.81,107.0,-0.46919,0.00019,24.76291]
[1778977417674,33.67,78134.0,107.0,-0.46915,0.00019,24.75907]
[1778977426739,33.67,78134.11,107.0,-0.46913,0.00019,24.75902]
[1778977433788,33.67,78134.7,107.0,-0.46902,0.00019,24.75867]
[1778977441844,33.67,78134.16,107.0,-0.46912,0.00019,24.759]
[1778977443858,33.67,78139.97,107.0,-0.46802,0.00019,24.75543]
[1778977448894,33.67,78144.1,107.0,-0.46724,0.00019,24.75278]
[1778977453929,33.67,78144.11,107.0,-0.46724,0.00019,24.75277]
[1778977459971,33.67,78144.23,107.0,-0.46721,0.00019,24.75268]
[1778977465006,33.67,78144.35,107.0,-0.46719,0.00019,24.7526]
[1778977474069,33.67,78144.23,107.0,-0.46721,0.00019,24.74895]
[1778977479610,33.67,78149.34,107.0,-0.46624,0.00019,24.74553]
[1778977482448,33.67,78153.43,107.0,-0.46546,0.00019,24.74268]
[1778977482499,33.67,78153.43,107.0,-0.46546,0.00019,24.74268]
[1778977482671,33.67,78153.43,107.0,-0.46546,0.00019,24.74268]
[1778977483389,33.67,78153.2,107.0,-0.4655,0.00019,24.74284]
[1778977484981,33.67,78154.53,107.0,-0.46525,0.00019,24.7419]
[1778977485081,33.67,78155.91,107.0,-0.46499,0.00019,24.74092]
[1778977486434,33.67,78155.94,107.0,-0.46499,0.00019,24.74089]
[1778977486751,33.67,78155.94,107.0,-0.46499,0.00019,24.74089]
[1778977487283,33.67,78155.87,107.0,-0.465,0.00019,24.74094]
[1778977487384,33.67,78155.87,107.0,-0.465,0.00019,24.74094]
[1778977494098,33.67,78155.53,107.0,-0.46507,0.00019,24.74121]
[1778977500251,33.68,78155.61,107.0,-0.46506,0.00019,24.74117]
[1778977501744,33.68,78155.61,107.0,-0.46506,0.00019,24.74117]
[1778977501772,33.68,78154.76,107.0,-0.46522,0.00019,24.74179]
[1778977516363,33.69,78155.56,107.0,-0.46508,0.00019,24.74126]
[1778977517297,33.69,78155.56,107.0,-0.46508,0.00019,24.74126]
[1778977517398,33.69,78155.56,107.0,-0.46508,0.00019,24.74126]
[1778977524419,33.7,78155.67,107.0,-0.46506,0.00019,24.74121]
[1778977531468,33.71,78155.6,107.0,-0.46507,0.00019,24.73755]
[1778977539524,33.71,78155.67,107.0,-0.46507,0.00019,24.73753]
[1778977544569,33.72,78155.68,107.0,-0.46507,0.00019,24.73753]
[1778977550603,33.72,78155.82,107.0,-0.46504,0.00019,24.73746]
[1778977556645,33.73,78158.15,107.0,-0.46461,0.00019,24.7358]
[1778977561606,33.73,78158.18,107.0,-0.4646,0.00019,24.73578]
[1778977561681,33.73,78158.18,107.0,-0.4646,0.00019,24.73579]
[1778977563126,33.73,78158.18,107.0,-0.4646,0.00019,24.73579]
[1778977563695,33.73,78151.73,107.0,-0.46583,0.00019,24.74039]
[1778977566766,33.74,78149.31,107.0,-0.46629,0.00019,24.74206]
[1778977567793,33.74,78149.26,107.0,-0.4663,0.00019,24.74209]
[1778977568730,33.74,78143.29,107.0,-0.46743,0.00019,24.74606]
[1778977573766,33.74,78139.86,107.0,-0.46808,0.00019,24.74825]
[1778977578801,33.74,78140.08,107.0,-0.46804,0.00019,24.74811]
[1778977584901,33.74,78140.03,107.0,-0.46805,0.00019,24.74814]
[1778977585850,33.74,78130.05,107.0,-0.46994,0.00019,24.75414]
[1778977589052,33.74,78129.9,107.0,-0.46997,0.00019,24.75423]
[1778977589266,33.74,78129.7,107.0,-0.47,0.00019,24.75434]
[1778977594913,33.74,78130.63,107.0,-0.46983,0.00019,24.75009]
[1778977600444,33.75,78128.43,107.0,-0.47024,0.00019,24.75135]
[1778977601151,33.75,78128.43,107.0,-0.47024,0.00019,24.75135]
[1778977601168,33.75,78122.47,107.0,-0.47137,0.00019,24.75461]
[1778977602971,33.74,78116.84,107.0,-0.47244,0.00019,24.75749]
[1778977614048,33.72,78116.56,107.0,-0.47248,0.00019,24.75759]
[1778977619083,33.71,78116.71,107.0,-0.47245,0.00019,24.75749]
[1778977623111,33.71,78126.17,107.0,-0.47065,0.00019,24.7525]
[1778977628146,33.71,78127.13,107.0,-0.47047,0.00019,24.75197]
[1778977631128,33.71,78127.53,107.0,-0.47039,0.00019,24.75175]
[1778977637209,33.71,78127.76,107.0,-0.47035,0.00019,24.75162]
[1778977643251,33.71,78127.54,107.0,-0.47039,0.00019,24.75175]
[1778977650045,33.71,78128.4,107.0,-0.47023,0.00019,24.75127]
[1778977657513,33.71,78132.25,107.0,-0.4695,0.00019,24.74534]
[1778977658356,33.72,78138.87,107.0,-0.46824,0.00019,24.74134]
[1778977663391,33.72,78140.15,107.0,-0.468,0.00019,24.74054]
[1778977668426,33.72,78139.75,107.0,-0.46808,0.00019,24.7408]
[1778977670611,33.72,78139.75,107.0,-0.46808,0.00019,24.7408]
[1778977676482,33.72,78139.62,107.0,-0.46811,0.00019,24.74089]
[1778977681517,33.72,78139.67,107.0,-0.4681,0.00019,24.74086]
[1778977690582,33.72,78139.22,107.0,-0.46818,0.00019,24.74115]
[1778977695617,33.73,78134.95,107.0,-0.46899,0.00019,24.74377]
[1778977700178,33.73,78131.19,107.0,-0.46971,0.00019,24.74599]
[1778977700652,33.73,78122.37,107.0,-0.47138,0.00019,24.75088]
[1778977702653,33.73,78120.23,107.0,-0.47178,0.00019,24.752]
[1778977702732,33.73,78120.23,107.0,-0.47178,0.00019,24.752]
[1778977703808,33.72,78120.57,107.0,-0.47172,0.00019,24.75183]
[1778977711729,33.72,78119.01,107.0,-0.47201,0.00019,24.7489]
[1778977716768,33.72,78115.84,107.0,-0.47261,0.00019,24.75049]
[1778977719373,33.72,78115.8,107.0,-0.47262,0.00019,24.75051]
[1778977719798,33.72,78115.8,107.0,-0.47262,0.00019,24.75051]
[1778977724824,33.71,78111.81,107.0,-0.47337,0.00019,24.75242]
[1778977729859,33.7,78112.04,107.0,-0.47333,0.00019,24.75229]
[1778977734894,33.7,78111.82,107.0,-0.47336,0.00019,24.75238]
[1778977739929,33.69,78112.04,107.0,-0.47332,0.00019,24.75226]
[1778977741177,33.69,78112.04,107.0,-0.47332,0.00019,24.75226]
[1778977743127,33.68,78112.18,107.0,-0.47329,0.00019,24.75219]
[1778977743241,33.68,78112.18,107.0,-0.47329,0.00019,24.75219]
[1778977753020,33.67,78112.73,107.0,-0.47318,0.00019,24.75189]
[1778977758055,33.66,78114.37,107.0,-0.47286,0.00019,24.75108]
[1778977763091,33.66,78114.38,107.0,-0.47286,0.00019,24.75107]
[1778977764643,33.66,78114.62,107.0,-0.47281,0.00019,24.75096]
[1778977770140,33.66,78120.92,107.0,-0.47162,0.00019,24.74777]
[1778977775175,33.67,78120.97,107.0,-0.47161,0.00019,24.74403]
[1778977780309,33.67,78121.0,107.0,-0.4716,0.00019,24.74402]
[1778977781518,33.67,78120.88,107.0,-0.47163,0.00019,24.74409]
[1778977787259,33.71,78121.67,107.0,-0.4715,0.00019,24.74375]
[1778977789724,33.72,78121.64,107.0,-0.47151,0.00019,24.74379]
[1778977789738,33.72,78121.64,107.0,-0.47151,0.00019,24.74379]
[1778977790025,33.72,78121.64,107.0,-0.47151,0.00019,24.74379]
[1778977790165,33.72,78121.64,107.0,-0.47151,0.00019,24.74379]
[1778977790206,33.72,78121.64,107.0,-0.47151,0.00019,24.74379]
[1778977790264,33.72,78121.64,107.0,-0.47151,0.00019,24.74379]
[1778977790280,33.73,78141.51,107.0,-0.46775,0.00019,24.73227]
[1778977790406,33.73,78141.51,107.0,-0.46775,0.00019,24.73227]
[1778977790882,33.73,78141.51,107.0,-0.46775,0.00019,24.73227]
[1778977791287,33.74,78149.81,107.0,-0.46618,0.00019,24.72679]
[1778977791894,33.74,78149.81,107.0,-0.46618,0.00019,24.72679]
[1778977792294,33.74,78149.33,107.0,-0.46627,0.00019,24.72712]
[1778977793831,33.74,78148.18,107.0,-0.46649,0.00019,24.7279]
[1778977794770,33.74,78148.12,107.0,-0.4665,0.00019,24.72795]
[1778977794858,33.74,78148.12,107.0,-0.4665,0.00019,24.72795]
[1778977795106,33.74,78148.12,107.0,-0.4665,0.00019,24.72795]
[1778977795315,33.74,78161.59,107.0,-0.46395,0.00019,24.71836]
[1778977796323,33.74,78169.1,107.0,-0.46253,0.00019,24.71257]
[1778977798337,33.73,78169.13,107.0,-0.46252,0.00019,24.71254]
[1778977800995,33.73,78168.36,107.0,-0.46266,0.00019,24.71314]
[1778977801122,33.73,78168.36,107.0,-0.46266,0.00019,24.71314]
[1778977801358,33.73,78161.59,107.0,-0.46394,0.00019,24.71834]
[1778977807346,33.73,78160.98,107.0,-0.46406,0.00019,24.71878]
[1778977811280,33.73,78160.2,107.0,-0.4642,0.00019,24.71935]
[1778977811368,33.73,78160.48,107.0,-0.46415,0.00019,24.71914]
[1778977811494,33.73,78160.48,107.0,-0.46415,0.00019,24.71914]
[1778977817471,33.72,78156.34,107.0,-0.46493,0.00019,24.72215]
[1778977822505,33.72,78156.66,107.0,-0.46487,0.00019,24.72191]
[1778977824369,33.72,78156.66,107.0,-0.46487,0.00019,24.72191]
[1778977826058,33.72,78156.69,107.0,-0.46486,0.00019,24.72188]
[1778977827439,33.72,78156.72,107.0,-0.46485,0.00019,24.72186]
[1778977827531,33.72,78156.72,107.0,-0.46485,0.00019,24.72186]
[1778977827584,33.72,78156.72,107.0,-0.46485,0.00019,24.72186]
[1778977828352,33.72,78156.72,107.0,-0.46485,0.00019,24.72186]
[1778977828547,33.72,78149.07,107.0,-0.4663,0.00019,24.72723]
[1778977833110,33.72,78147.52,107.0,-0.46659,0.00019,24.72455]
[1778977833674,33.72,78153.55,107.0,-0.46545,0.00019,24.72039]
[1778977840633,33.72,78155.75,107.0,-0.46504,0.00019,24.71884]
[1778977847682,33.72,78155.61,107.0,-0.46506,0.00019,24.71895]
[1778977851161,33.72,78158.19,107.0,-0.46458,0.00019,24.71708]
[1778977855464,33.72,78158.87,107.0,-0.46445,0.00019,24.71657]
[1778977860773,33.72,78156.86,107.0,-0.46482,0.00019,24.71803]
[1778977865808,33.71,78156.69,107.0,-0.46485,0.00019,24.71814]
[1778977870843,33.71,78158.91,107.0,-0.46443,0.00019,24.71651]
[1778977875878,33.71,78159.17,107.0,-0.46438,0.00019,24.71631]
[1778977880913,33.71,78158.82,107.0,-0.46445,0.00019,24.71656]
[1778977889976,33.7,78158.91,107.0,-0.46443,0.00019,24.71647]
[1778977894551,33.7,78158.9,107.0,-0.46442,0.00019,24.71275]
[1778977900061,33.7,78159.91,107.0,-0.46423,0.00019,24.71199]
[1778977905096,33.7,78160.16,107.0,-0.46418,0.00019,24.7118]
[1778977906884,33.7,78160.17,107.0,-0.46418,0.00019,24.71179]
[1778977912538,33.7,78160.22,107.0,-0.46417,0.00019,24.71175]
[1778977913403,33.7,78160.22,107.0,-0.46417,0.00019,24.71175]
[1778977913764,33.7,78160.25,107.0,-0.46416,0.00019,24.71172]
[1778977915606,33.7,78160.1,107.0,-0.46419,0.00019,24.71183]
[1778977915799,33.7,78160.1,107.0,-0.46419,0.00019,24.71183]
[1778977926246,33.69,78160.03,107.0,-0.4642,0.00019,24.71188]
[1778977927754,33.69,78160.03,107.0,-0.4642,0.00019,24.71188]
[1778977930436,33.69,78159.54,107.0,-0.4643,0.00019,24.71224]
[1778977930439,33.69,78159.54,107.0,-0.4643,0.00019,24.71224]
[1778977930517,33.69,78159.51,107.0,-0.4643,0.00019,24.71226]
[1778977931038,33.69,78159.51,107.0,-0.4643,0.00019,24.71226]
[1778977931281,33.69,78153.2,107.0,-0.4655,0.00019,24.71682]
[1778977934583,33.69,78150.24,107.0,-0.46606,0.00019,24.71888]
[1778977934877,33.69,78150.24,107.0,-0.46606,0.00019,24.71888]
[1778977938680,33.69,78148.23,107.0,-0.46644,0.00019,24.72024]
[1778977938751,33.69,78148.23,107.0,-0.46644,0.00019,24.72024]
[1778977939338,33.69,78148.44,107.0,-0.4664,0.00019,24.7201]
[1778977940520,33.69,78148.44,107.0,-0.4664,0.00019,24.7201]
[1778977941057,33.69,78148.71,107.0,-0.46635,0.00019,24.71992]
[1778977946387,33.69,78145.91,107.0,-0.46688,0.00019,24.72182]
[1778977953436,33.7,78146.47,107.0,-0.46678,0.00019,24.71773]
[1778977956559,33.7,78146.74,107.0,-0.46673,0.00019,24.71756]
[1778977962924,33.71,78146.72,107.0,-0.46673,0.00019,24.71759]
[1778977964526,33.71,78146.72,107.0,-0.46673,0.00019,24.71759]
[1778977964888,33.71,78146.67,107.0,-0.46674,0.00019,24.71763]
[1778977966365,33.71,78146.67,107.0,-0.46674,0.00019,24.71763]
[1778977966836,33.71,78146.75,107.0,-0.46673,0.00019,24.71758]
[1778977968812,33.71,78146.75,107.0,-0.46673,0.00019,24.71758]
[1778977969844,33.71,78146.75,107.0,-0.46673,0.00019,24.71759]
[1778977970445,33.71,78146.75,107.0,-0.46673,0.00019,24.71759]
[1778977972782,33.71,78146.75,107.0,-0.46673,0.00019,24.71759]
[1778977978615,33.72,78146.91,107.0,-0.46671,0.00019,24.71751]
[1778977982760,33.72,78146.53,107.0,-0.46678,0.00019,24.71777]
[1778977982972,33.72,78146.53,107.0,-0.46678,0.00019,24.71777]
[1778977983038,33.72,78146.53,107.0,-0.46678,0.00019,24.71777]
[1778977983075,33.72,78146.51,107.0,-0.46678,0.00019,24.71778]
[1778977983650,33.72,78154.31,107.0,-0.4653,0.00019,24.71242]
[1778977985777,33.72,78154.82,107.0,-0.46521,0.00019,24.71206]
[1778977986695,33.72,78154.94,107.0,-0.46519,0.00019,24.71197]
[1778977987513,33.72,78154.94,107.0,-0.46519,0.00019,24.71197]
[1778977988366,33.72,78154.94,107.0,-0.46519,0.00019,24.71197]
[1778977990794,33.73,78155.15,107.0,-0.46515,0.00019,24.71183]
[1778977991841,33.73,78155.15,107.0,-0.46515,0.00019,24.71183]
[1778977997873,33.73,78154.46,107.0,-0.46528,0.00019,24.71234]
[1778978003465,33.73,78154.21,107.0,-0.46533,0.00019,24.71252]
[1778978004772,33.73,78151.9,107.0,-0.46577,0.00019,24.71415]
[1778978011817,33.74,78150.65,107.0,-0.46601,0.00019,24.71503]
[1778978016882,33.74,78150.5,107.0,-0.46604,0.00019,24.71142]
[1778978020897,33.74,78150.56,107.0,-0.46603,0.00019,24.71138]
[1778978025352,33.75,78151.23,107.0,-0.4659,0.00019,24.71093]
[1778978025919,33.75,78151.23,107.0,-0.4659,0.00019,24.71093]
[1778978026409,33.75,78151.23,107.0,-0.4659,0.00019,24.71093]
[1778978039038,33.76,78151.24,107.0,-0.46591,0.00019,24.71096]
[1778978045082,33.76,78151.23,107.0,-0.46591,0.00019,24.71098]
[1778978053138,33.77,78151.19,107.0,-0.46592,0.00019,24.71103]
[1778978058175,33.77,78149.61,107.0,-0.46622,0.00019,24.71212]
[1778978065224,33.77,78150.2,107.0,-0.46612,0.00019,24.71174]
[1778978070259,33.78,78150.31,107.0,-0.4661,0.00019,24.71168]
[1778978081337,33.78,78150.27,107.0,-0.46611,0.00019,24.708]
[1778978084863,33.79,78150.2,106.9,-0.46612,0.00019,24.70805]
[1778978087408,33.79,78150.24,106.9,-0.46611,0.00019,24.70803]
[1778978087602,33.79,78150.24,106.9,-0.46611,0.00019,24.70803]
[1778978090573,33.79,78155.28,106.9,-0.46516,0.00019,24.70451]
[1778978090693,33.79,78155.28,106.9,-0.46516,0.00019,24.70451]
[1778978090696,33.79,78155.02,106.9,-0.46521,0.00019,24.70469]
[1778978097449,33.78,78156.12,106.9,-0.465,0.00019,24.70388]
[1778978109533,33.77,78156.09,106.9,-0.46499,0.00019,24.70386]
[1778978114568,33.77,78155.86,106.9,-0.46504,0.00019,24.70401]
[1778978120610,33.76,78158.94,106.9,-0.46445,0.00019,24.70176]
[1778978121190,33.76,78158.94,106.9,-0.46445,0.00019,24.70176]
[1778978128666,33.75,78163.44,106.9,-0.46359,0.00019,24.69837]
[1778978134708,33.75,78165.65,106.9,-0.46316,0.00019,24.6929]
[1778978135654,33.75,78165.65,106.9,-0.46316,0.00019,24.6929]
[1778978136420,33.75,78165.24,106.9,-0.46324,0.00019,24.69322]
[1778978141757,33.74,78165.69,106.9,-0.46315,0.00019,24.69284]
[1778978146520,33.74,78165.97,106.9,-0.46309,0.00019,24.69261]
[1778978147398,33.74,78165.97,106.9,-0.46309,0.00019,24.69261]
[1778978150338,33.73,78167.55,106.9,-0.46279,0.00019,24.69136]
[1778978150399,33.73,78167.55,106.9,-0.46279,0.00019,24.69136]
[1778978155462,33.73,78170.2,106.9,-0.46229,0.00019,24.68924]
[1778978155468,33.73,78170.2,106.9,-0.46229,0.00019,24.68924]
[1778978155492,33.73,78170.2,106.9,-0.46229,0.00019,24.68924]
[1778978155494,33.73,78170.2,106.9,-0.46229,0.00019,24.68924]
[1778978155537,33.73,78170.2,106.9,-0.46229,0.00019,24.68924]
[1778978156022,33.73,78170.2,106.9,-0.46228,0.00019,24.68923]
[1778978156095,33.72,78180.26,106.9,-0.46038,0.00019,24.68091]
[1778978156792,33.72,78180.26,106.9,-0.46038,0.00019,24.68091]
[1778978157234,33.72,78180.26,106.9,-0.46038,0.00019,24.68091]
[1778978157282,33.73,78192.24,106.9,-0.45811,0.00019,24.67026]
[1778978158206,33.73,78192.24,106.9,-0.45811,0.00019,24.67026]
[1778978163914,33.72,78194.63,106.9,-0.45765,0.00019,24.66801]
[1778978170611,33.72,78194.67,106.9,-0.45764,0.00019,24.66796]
[1778978171686,33.72,78194.7,106.9,-0.45764,0.00019,24.66792]
[1778978178504,33.71,78195.94,106.9,-0.4574,0.00019,24.66675]
[1778978178565,33.71,78195.94,106.9,-0.4574,0.00019,24.66675]
[1778978180026,33.71,78204.42,106.9,-0.45579,0.00019,24.65852]
[1778978182739,33.71,78204.75,106.9,-0.45573,0.00019,24.65819]
[1778978188082,33.71,78205.08,106.9,-0.45567,0.00019,24.65784]
[1778978194126,33.71,78204.76,106.9,-0.45572,0.00019,24.6544]
[1778978197314,33.71,78204.76,106.9,-0.45572,0.00019,24.6544]
[1778978198400,33.7,78204.76,106.9,-0.45572,0.00019,24.65439]
[1778978205201,33.7,78206.09,106.9,-0.45546,0.00019,24.65304]
[1778978207800,33.7,78206.41,106.9,-0.4554,0.00019,24.65272]
[1778978208514,33.7,78206.41,106.9,-0.4554,0.00019,24.65272]
[1778978208796,33.7,78206.41,106.9,-0.4554,0.00019,24.65272]
[1778978214264,33.7,78206.11,106.9,-0.45546,0.00019,24.653]
[1778978216306,33.7,78206.05,106.9,-0.45547,0.00019,24.65306]
[1778978217270,33.7,78206.05,106.9,-0.45547,0.00019,24.65305]
[1778978217285,33.7,78200.14,106.9,-0.45658,0.00019,24.65887]
[1778978222320,33.69,78198.02,106.9,-0.45698,0.00019,24.66088]
[1778978223905,33.69,78197.95,106.9,-0.45699,0.00019,24.66094]
[1778978225601,33.69,78196.25,106.9,-0.45732,0.00019,24.66256]
[1778978226960,33.69,78191.88,106.9,-0.45814,0.00019,24.66663]
[1778978227035,33.69,78191.88,106.9,-0.45814,0.00019,24.66663]
[1778978227070,33.69,78191.88,106.9,-0.45814,0.00019,24.66663]
[1778978229370,33.68,78181.2,106.9,-0.46016,0.00019,24.67614]
[1778978234405,33.68,78180.09,106.9,-0.46037,0.00019,24.67707]
[1778978241454,33.67,78180.35,106.9,-0.46031,0.00019,24.67682]
[1778978246489,33.67,78180.18,106.9,-0.46034,0.00019,24.67694]
[1778978252650,33.67,78180.31,106.9,-0.46031,0.00019,24.67681]
[1778978253559,33.66,78180.31,106.9,-0.46031,0.00019,24.67306]
[1778978260588,33.66,78183.79,106.9,-0.45964,0.00019,24.66999]
[1778978265623,33.65,78183.82,106.9,-0.45963,0.00019,24.66994]
[1778978271665,33.65,78184.96,106.9,-0.45941,0.00019,24.66891]
[1778978278714,33.64,78184.21,106.9,-0.45955,0.00019,24.66954]
[1778978284229,33.64,78183.95,106.9,-0.4596,0.00019,24.66975]
[1778978293820,33.63,78183.39,106.9,-0.45969,0.00019,24.6702]
[1778978299862,33.63,78183.46,106.9,-0.45968,0.00019,24.67011]
[1778978304897,33.62,78183.48,106.9,-0.45967,0.00019,24.67007]
[1778978309932,33.62,78183.18,106.9,-0.45972,0.00019,24.67032]
[1778978315128,33.62,78183.08,106.9,-0.45974,0.00019,24.66665]
[1778978326044,33.61,78183.36,106.9,-0.45968,0.00019,24.66636]
[1778978327573,33.61,78183.36,106.9,-0.45968,0.00019,24.66636]
[1778978327580,33.61,78183.36,106.9,-0.45968,0.00019,24.66636]
[1778978329310,33.61,78183.06,106.9,-0.45973,0.00019,24.66662]
[1778978329411,33.61,78183.06,106.9,-0.45973,0.00019,24.66662]
[1778978330072,33.61,78173.94,106.9,-0.46146,0.00019,24.67439]
[1778978332086,33.61,78168.67,106.9,-0.46247,0.00019,24.67867]
[1778978337121,33.6,78167.82,106.9,-0.46263,0.00019,24.67935]
[1778978339810,33.6,78167.82,106.9,-0.46263,0.00019,24.67935]
[1778978340058,33.6,78167.82,106.9,-0.46263,0.00019,24.67935]
[1778978340730,33.6,78167.82,106.9,-0.46263,0.00019,24.67935]
[1778978342156,33.6,78175.79,106.9,-0.46111,0.00019,24.67284]
[1778978344293,33.6,78175.46,106.9,-0.46117,0.00019,24.67312]
[1778978344303,33.6,78175.46,106.9,-0.46117,0.00019,24.67312]
[1778978345177,33.6,78181.64,106.9,-0.46,0.00019,24.66784]
[1778978347821,33.6,78182.64,106.9,-0.45981,0.00019,24.66696]
[1778978348088,33.6,78182.65,106.9,-0.45981,0.00019,24.66695]
[1778978353233,33.6,78182.27,106.9,-0.45987,0.00019,24.66725]
[1778978361289,33.59,78182.09,106.9,-0.4599,0.00019,24.66737]
[1778978371359,33.58,78181.68,106.9,-0.45997,0.00019,24.66394]
[1778978374528,33.58,78181.69,106.9,-0.45996,0.00019,24.66392]
[1778978374589,33.58,78181.69,106.9,-0.45996,0.00019,24.66392]
[1778978374799,33.58,78181.69,106.9,-0.45996,0.00019,24.66392]
[1778978375387,33.58,78175.91,106.9,-0.46106,0.00019,24.66887]
[1778978380422,33.58,78174.92,106.9,-0.46125,0.00019,24.66969]
[1778978385457,33.57,78174.95,106.9,-0.46124,0.00019,24.66965]
[1778978390492,33.57,78175.88,106.9,-0.46106,0.00019,24.66886]
[1778978391559,33.57,78175.88,106.9,-0.46106,0.00019,24.66886]
[1778978391808,33.57,78175.88,106.9,-0.46106,0.00019,24.66886]
[1778978401569,33.57,78176.46,106.9,-0.46095,0.00019,24.66834]
[1778978404700,33.56,78178.77,106.9,-0.46051,0.00019,24.66637]
[1778978410633,33.56,78179.29,106.9,-0.4604,0.00019,24.6659]
[1778978411887,33.56,78179.29,106.9,-0.4604,0.00019,24.6659]
[1778978420703,33.56,78176.35,106.9,-0.46096,0.00019,24.66838]
[1778978424771,33.55,78176.73,106.9,-0.46089,0.00019,24.66806]
[1778978424917,33.55,78176.73,106.9,-0.46089,0.00019,24.66806]
[1778978426094,33.56,78176.3,106.9,-0.46097,0.00019,24.66842]
[1778978426745,33.55,78176.29,106.9,-0.46097,0.00019,24.66843]
[1778978427794,33.55,78176.29,106.9,-0.46097,0.00019,24.66843]
[1778978427886,33.55,78176.21,106.9,-0.46099,0.00019,24.6685]
[1778978428114,33.55,78176.21,106.9,-0.46099,0.00019,24.6685]
[1778978428763,33.55,78169.6,106.9,-0.46224,0.00019,24.67395]
[1778978433798,33.55,78167.38,106.9,-0.46266,0.00019,24.67198]
[1778978438833,33.55,78169.02,106.9,-0.46235,0.00019,24.67067]
[1778978444875,33.55,78168.89,106.9,-0.46237,0.00019,24.67077]
[1778978450015,33.55,78168.91,106.9,-0.46237,0.00019,24.67075]
[1778978458973,33.55,78170.9,106.9,-0.46199,0.00019,24.66913]
[1778978459815,33.55,78170.9,106.9,-0.46199,0.00019,24.66913]
[1778978460057,33.55,78170.9,106.9,-0.46199,0.00019,24.66913]
[1778978469045,33.55,78170.52,106.9,-0.46206,0.00019,24.66942]
[1778978470571,33.55,78170.5,106.9,-0.46206,0.00019,24.66943]
[1778978470580,33.55,78170.5,106.9,-0.46206,0.00019,24.66943]
[1778978476097,33.54,78171.55,106.9,-0.46186,0.00019,24.66857]
[1778978483147,33.54,78172.96,106.9,-0.46159,0.00019,24.66739]
[1778978488182,33.54,78172.92,106.9,-0.46159,0.00019,24.66741]
[1778978493820,33.54,78171.88,106.9,-0.46179,0.00019,24.66452]
[1778978496418,33.53,78171.88,106.9,-0.46179,0.00019,24.66452]
[1778978496494,33.53,78171.88,106.9,-0.46179,0.00019,24.66452]
[1778978496519,33.53,78171.73,106.9,-0.46181,0.00019,24.66463]
[1778978499689,33.53,78170.59,106.9,-0.46203,0.00019,24.66557]
[1778978501798,33.53,78165.97,106.9,-0.46291,0.00019,24.66926]
[1778978506044,33.53,78163.79,106.9,-0.46333,0.00019,24.67096]
[1778978509739,33.53,78163.82,106.9,-0.46332,0.00019,24.67094]
[1778978512375,33.53,78163.79,106.9,-0.46333,0.00019,24.67096]
[1778978512931,33.53,78163.79,106.9,-0.46333,0.00019,24.67096]
[1778978520410,33.53,78163.29,106.9,-0.46342,0.00019,24.67134]
[1778978521154,33.53,78163.29,106.9,-0.46342,0.00019,24.67134]
[1778978524362,33.53,78162.96,106.9,-0.46348,0.00019,24.67159]
[1778978526604,33.53,78158.78,106.9,-0.46428,0.00019,24.67476]
[1778978526908,33.53,78158.78,106.9,-0.46428,0.00019,24.67476]
[1778978531071,33.53,78157.09,106.9,-0.4646,0.00019,24.676]
[1778978535839,33.52,78156.74,106.9,-0.46467,0.00019,24.67625]
[1778978536058,33.52,78156.74,106.9,-0.46467,0.00019,24.67625]
[1778978538435,33.53,78151.89,106.9,-0.46559,0.00019,24.67975]
[1778978541342,33.53,78151.97,106.9,-0.46558,0.00019,24.6797]
[1778978544998,33.53,78151.94,106.9,-0.46558,0.00019,24.67972]
[1778978550620,33.53,78148.66,106.9,-0.46621,0.00019,24.68204]
[1778978555655,33.54,78148.66,106.9,-0.46621,0.00019,24.67831]
[1778978561563,33.54,78148.52,106.9,-0.46624,0.00019,24.67842]
[1778978561591,33.54,78148.52,106.9,-0.46624,0.00019,24.67842]
[1778978566733,33.55,78148.52,106.9,-0.46625,0.00019,24.67844]
[1778978571768,33.55,78148.92,106.9,-0.46617,0.00019,24.67818]
[1778978577810,33.55,78148.98,106.9,-0.46616,0.00019,24.67816]
[1778978578679,33.55,78148.98,106.9,-0.46616,0.00019,24.67816]
[1778978580195,33.55,78146.19,106.9,-0.4667,0.00019,24.68006]
[1778978580740,33.56,78142.68,106.9,-0.46737,0.00019,24.6824]
[1778978581000,33.56,78130.82,106.9,-0.46963,0.00019,24.68976]
[1778978586873,33.56,78128.53,106.9,-0.47007,0.00019,24.69109]
[1778978591908,33.56,78128.44,106.9,-0.47009,0.00019,24.69114]
[1778978596943,33.56,78128.24,106.9,-0.47013,0.00019,24.69126]
[1778978602985,33.56,78128.45,106.9,-0.47009,0.00019,24.69114]
[1778978608020,33.56,78125.17,106.9,-0.47071,0.00019,24.69299]
[1778978613055,33.55,78125.61,106.9,-0.47062,0.00019,24.68901]
[1778978623125,33.55,78125.61,106.9,-0.47062,0.00019,24.689]
[1778978628160,33.55,78123.27,106.9,-0.47107,0.00019,24.69029]
[1778978633195,33.55,78123.58,106.9,-0.47101,0.00019,24.69012]
[1778978638230,33.55,78122.05,106.9,-0.4713,0.00019,24.69095]
[1778978640528,33.55,78122.0,106.9,-0.47131,0.00019,24.69097]
[1778978640555,33.55,78122.0,106.9,-0.47131,0.00019,24.69097]
[1778978640664,33.55,78122.0,106.9,-0.47131,0.00019,24.69097]
[1778978640714,33.55,78122.0,106.9,-0.47131,0.00019,24.69097]
[1778978640745,33.55,78122.0,106.9,-0.47131,0.00019,24.69097]
[1778978640759,33.55,78122.0,106.9,-0.47131,0.00019,24.69097]
[1778978640856,33.55,78122.0,106.9,-0.47131,0.00019,24.69097]
[1778978641083,33.55,78122.0,106.9,-0.47131,0.00019,24.69097]
[1778978641251,33.55,78115.07,106.9,-0.47264,0.00019,24.69456]
[1778978643138,33.55,78112.01,106.9,-0.47322,0.00019,24.69605]
[1778978648967,33.55,78112.98,106.9,-0.47303,0.00019,24.69558]
[1778978653480,33.54,78112.08,106.9,-0.4732,0.00019,24.696]
[1778978653538,33.54,78112.08,106.9,-0.4732,0.00019,24.696]
[1778978653930,33.54,78112.08,106.9,-0.4732,0.00019,24.696]
[1778978653963,33.54,78112.08,106.9,-0.4732,0.00019,24.696]
[1778978654041,33.54,78112.08,106.9,-0.4732,0.00019,24.696]
[1778978654342,33.53,78100.54,106.9,-0.47541,0.00019,24.70117]
[1778978655869,33.53,78100.54,106.9,-0.47541,0.00019,24.70117]
[1778978657965,33.53,78102.39,106.9,-0.47505,0.00019,24.70039]
[1778978659277,33.53,78105.55,106.9,-0.47445,0.00019,24.69901]
[1778978661835,33.53,78112.68,106.9,-0.47308,0.00019,24.69569]
[1778978668458,33.52,78114.05,106.9,-0.47282,0.00019,24.695]
[1778978673833,33.51,78113.88,106.9,-0.47284,0.00019,24.69134]
[1778978679518,33.51,78113.17,106.9,-0.47298,0.00019,24.69167]
[1778978682538,33.5,78107.62,106.9,-0.47404,0.00019,24.69429]
[1778978687344,33.5,78106.71,106.9,-0.47421,0.00019,24.6947]
[1778978688629,33.5,78106.71,106.9,-0.47421,0.00019,24.6947]
[1778978694622,33.49,78105.55,106.9,-0.47443,0.00019,24.69521]
[1778978698650,33.49,78113.68,106.9,-0.47287,0.00019,24.69139]
[1778978700532,33.49,78113.7,106.9,-0.47287,0.00019,24.69137]
[1778978700542,33.49,78113.7,106.9,-0.47287,0.00019,24.69137]
[1778978701419,33.49,78114.05,106.9,-0.4728,0.00019,24.6912]
[1778978701671,33.49,78122.9,106.9,-0.4711,0.00019,24.68659]
[1778978706707,33.49,78126.07,106.9,-0.4705,0.00019,24.68485]
[1778978710801,33.49,78125.72,106.9,-0.47057,0.00019,24.68505]
[1778978714763,33.49,78117.42,106.9,-0.47216,0.00019,24.68952]
[1778978719798,33.5,78116.79,106.9,-0.47228,0.00019,24.68984]
[1778978722441,33.5,78116.64,106.9,-0.47231,0.00019,24.68992]
[1778978733896,33.5,78116.51,106.9,-0.47233,0.00019,24.68625]
[1778978739938,33.5,78116.07,106.9,-0.47241,0.00019,24.68648]
[1778978740707,33.5,78116.07,106.9,-0.47241,0.00019,24.68648]
[1778978749002,33.5,78115.6,106.9,-0.47251,0.00019,24.68672]
[1778978755044,33.5,78115.79,106.9,-0.47247,0.00019,24.68663]
[1778978759664,33.5,78115.68,106.9,-0.47249,0.00019,24.68668]
[1778978761143,33.5,78115.68,106.9,-0.47249,0.00019,24.68668]
[1778978761197,33.5,78115.68,106.9,-0.47249,0.00019,24.68668]
[1778978762094,33.5,78106.67,106.9,-0.47421,0.00019,24.69098]
[1778978765661,33.49,78103.86,106.9,-0.47475,0.00019,24.69223]
[1778978765676,33.49,78103.86,106.9,-0.47475,0.00019,24.69223]
[1778978765895,33.49,78103.86,106.9,-0.47475,0.00019,24.69223]
[1778978766122,33.49,78098.92,106.9,-0.4757,0.00019,24.69431]
[1778978767048,33.49,78098.92,106.9,-0.4757,0.00019,24.69431]
[1778978769280,33.5,78091.26,106.9,-0.47717,0.00019,24.69728]
[1778978769580,33.5,78091.26,106.9,-0.47717,0.00019,24.69728]
[1778978775035,33.5,78089.41,106.9,-0.47752,0.00019,24.69794]
[1778978777847,33.5,78087.63,106.9,-0.47787,0.00019,24.69857]
[1778978778418,33.5,78083.61,106.9,-0.47864,0.00019,24.6999]
[1778978778556,33.5,78083.61,106.9,-0.47864,0.00019,24.6999]
[1778978779507,33.5,78082.08,106.9,-0.47893,0.00019,24.70039]
[1778978779851,33.5,78082.08,106.9,-0.47893,0.00019,24.70039]
[1778978780440,33.5,78082.6,106.9,-0.47883,0.00019,24.70023]
[1778978782087,33.5,78081.02,106.9,-0.47913,0.00019,24.70072]
[1778978786747,33.51,78074.53,106.9,-0.48038,0.00019,24.70259]
[1778978786763,33.51,78074.53,106.9,-0.48038,0.00019,24.70259]
[1778978787269,33.51,78072.05,106.9,-0.48086,0.00019,24.70324]
[1778978790290,33.51,78066.75,106.9,-0.48187,0.00019,24.70451]
[1778978791546,33.51,78067.25,106.9,-0.48178,0.00019,24.70066]
[1778978792767,33.51,78070.44,106.9,-0.48117,0.00019,24.69991]
[1778978793548,33.52,78071.49,106.9,-0.48097,0.00019,24.69966]
[1778978794318,33.52,78078.56,106.9,-0.47961,0.00019,24.69774]
[1778978799353,33.53,78081.35,106.9,-0.47908,0.00019,24.69691]
[1778978804389,33.53,78081.09,106.9,-0.47913,0.00019,24.69699]
[1778978809424,33.54,78082.14,106.9,-0.47893,0.00019,24.69668]
[1778978810875,33.54,78082.14,106.9,-0.47893,0.00019,24.69668]
[1778978810888,33.54,78082.14,106.9,-0.47893,0.00019,24.69668]
[1778978816473,33.55,78082.76,106.9,-0.47881,0.00019,24.69649]
[1778978821508,33.56,78082.47,106.9,-0.47887,0.00019,24.69659]
[1778978823633,33.56,78082.4,106.9,-0.47889,0.00019,24.69662]
[1778978827443,33.56,78084.28,106.9,-0.47853,0.00019,24.69602]
[1778978837560,33.58,78083.59,106.9,-0.47866,0.00019,24.69626]
[1778978843662,33.59,78083.28,106.9,-0.47873,0.00019,24.69637]
[1778978848697,33.6,78083.45,106.9,-0.4787,0.00019,24.69632]
[1778978853099,33.6,78083.29,106.9,-0.47873,0.00019,24.69264]
[1778978853418,33.6,78083.29,106.9,-0.47873,0.00019,24.69264]
[1778978859775,33.61,78082.63,106.9,-0.47886,0.00019,24.69286]
[1778978862398,33.61,78083.16,106.9,-0.47875,0.00019,24.6927]
[1778978867831,33.62,78082.69,106.9,-0.47885,0.00019,24.69285]
[1778978872793,33.62,78082.86,106.9,-0.47882,0.00019,24.69281]
[1778978872873,33.62,78082.86,106.9,-0.47882,0.00019,24.69281]
[1778978877901,33.63,78082.66,106.9,-0.47886,0.00019,24.69288]
[1778978882936,33.64,78082.91,106.9,-0.47881,0.00019,24.6928]
[1778978887971,33.65,78082.48,106.9,-0.4789,0.00019,24.69295]
[1778978893451,33.65,78082.48,106.9,-0.4789,0.00019,24.69295]
[1778978899208,33.66,78082.05,106.9,-0.47898,0.00019,24.69309]
[1778978900055,33.66,78073.05,106.9,-0.4807,0.00019,24.69563]
[1778978905090,33.66,78069.74,106.9,-0.48133,0.00019,24.69645]
[1778978906102,33.66,78069.74,106.9,-0.48133,0.00019,24.69645]
[1778978906206,33.66,78069.74,106.9,-0.48133,0.00019,24.69645]
[1778978906273,33.66,78069.42,106.9,-0.4814,0.00019,24.69653]
[1778978912139,33.67,78068.62,106.9,-0.48155,0.00019,24.69299]
[1778978922209,33.67,78068.41,106.9,-0.48159,0.00019,24.69304]
[1778978927244,33.68,78064.33,106.9,-0.48237,0.00019,24.69393]
[1778978930547,33.68,78063.68,106.9,-0.48249,0.00019,24.69406]
[1778978941342,33.68,78063.79,106.9,-0.48247,0.00019,24.69405]
[1778978946377,33.7,78062.89,106.9,-0.48265,0.00019,24.69424]
[1778978948391,33.7,78071.37,106.9,-0.48103,0.00019,24.69235]
[1778978953426,33.7,78070.92,106.9,-0.48112,0.00019,24.69246]
[1778978959468,33.7,78071.86,106.9,-0.48094,0.00019,24.69223]
[1778978964503,33.71,78069.15,106.9,-0.48146,0.00019,24.69289]
[1778978969538,33.71,78068.99,106.9,-0.48149,0.00019,24.69293]
[1778978974573,33.71,78069.63,106.9,-0.48137,0.00019,24.68905]
[1778978979608,33.72,78069.91,106.9,-0.48131,0.00019,24.68899]
[1778978984643,33.72,78069.12,106.9,-0.48146,0.00019,24.68917]
[1778978989678,33.72,78066.55,106.9,-0.48195,0.00019,24.68975]
[1778978996727,33.73,78067.45,106.9,-0.48178,0.00019,24.68956]
[1778979001947,33.73,78067.65,106.9,-0.48175,0.00019,24.68952]
[1778979006733,33.73,78071.53,106.9,-0.48101,0.00019,24.6886]
[1778979007408,33.73,78071.53,106.9,-0.48101,0.00019,24.6886]
[1778979012839,33.73,78079.17,106.9,-0.47955,0.00019,24.68656]
[1778979014171,33.73,78079.17,106.9,-0.47955,0.00019,24.68656]
[1778979019888,33.74,78081.14,106.9,-0.47918,0.00019,24.68598]
[1778979024879,33.74,78081.21,106.9,-0.47916,0.00019,24.68596]
[1778979024980,33.74,78081.21,106.9,-0.47916,0.00019,24.68596]
[1778979029328,33.74,78081.09,106.9,-0.47919,0.00019,24.686]
[1778979029418,33.74,78081.09,106.9,-0.47919,0.00019,24.686]
[1778979029429,33.75,78081.16,106.9,-0.47917,0.00019,24.68598]
[1778979036000,33.75,78080.03,106.9,-0.47939,0.00019,24.68259]
[1778979040334,33.75,78079.89,106.9,-0.47942,0.00019,24.68263]
[1778979040434,33.76,78079.89,106.9,-0.47942,0.00019,24.68264]
[1778979044029,33.76,78080.48,106.9,-0.47931,0.00019,24.68246]
[1778979049092,33.77,78080.14,106.9,-0.47937,0.00019,24.68257]
[1778979050604,33.77,78080.14,106.9,-0.47937,0.00019,24.68257]
[1778979060170,33.78,78080.48,106.9,-0.47931,0.00019,24.68248]
[1778979061577,33.78,78080.48,106.9,-0.47931,0.00019,24.68248]
[1778979062605,33.78,78080.48,106.9,-0.47931,0.00019,24.68248]
[1778979062664,33.78,78089.25,106.9,-0.47764,0.00019,24.67967]
[1778979064551,33.78,78094.24,106.9,-0.47669,0.00019,24.67788]
[1778979067380,33.78,78097.48,106.9,-0.47608,0.00019,24.67664]
[1778979072657,33.78,78098.9,106.9,-0.47581,0.00019,24.67608]
[1778979073710,33.78,78098.57,106.9,-0.47587,0.00019,24.67622]
[1778979083331,33.79,78096.89,106.9,-0.47619,0.00019,24.67688]
[1778979088366,33.79,78096.7,106.9,-0.47623,0.00019,24.67696]
[1778979091882,33.79,78096.59,106.9,-0.47625,0.00019,24.67327]
[1778979098438,33.82,78096.86,106.9,-0.47621,0.00019,24.6732]
[1778979100284,33.82,78096.88,106.9,-0.4762,0.00019,24.67319]
[1778979104407,33.82,78096.75,106.9,-0.47623,0.00019,24.67325]
[1778979107854,33.83,78098.08,106.9,-0.47598,0.00019,24.67274]
[1778979113543,33.84,78097.91,106.9,-0.47602,0.00019,24.67282]
[1778979117290,33.85,78098.05,106.9,-0.47599,0.00019,24.67278]
[1778979118181,33.85,78098.05,106.9,-0.476,0.00019,24.67278]
[1778979118578,33.85,78094.07,106.9,-0.47675,0.00019,24.67431]
[1778979119530,33.85,78094.07,106.9,-0.47675,0.00019,24.67431]
[1778979120951,33.86,78090.79,106.9,-0.47738,0.00019,24.67549]
[1778979121205,33.86,78090.79,106.9,-0.47738,0.00019,24.67549]
[1778979121476,33.86,78090.79,106.9,-0.47738,0.00019,24.67549]
[1778979121599,33.86,78083.16,106.9,-0.47883,0.00019,24.67802]
[1778979123613,33.88,78076.47,106.9,-0.4801,0.00019,24.67997]
[1778979128648,33.88,78074.31,106.9,-0.48051,0.00019,24.68055]
[1778979133683,33.88,78074.38,106.9,-0.4805,0.00019,24.68053]
[1778979137603,33.88,78074.66,106.9,-0.48045,0.00019,24.68046]
[1778979137991,33.88,78074.53,106.9,-0.48047,0.00019,24.68049]
[1778979143753,33.88,78079.33,106.9,-0.47956,0.00019,24.67918]
[1778979148788,33.89,78077.11,106.9,-0.47998,0.00019,24.67981]
[1778979154562,33.89,78073.55,106.9,-0.48066,0.00019,24.67701]
[1778979159865,33.89,78074.74,106.9,-0.48043,0.00019,24.67671]
[1778979164900,33.89,78075.12,106.9,-0.48036,0.00019,24.67661]
[1778979171952,33.9,78075.32,106.9,-0.48032,0.00019,24.67656]
[1778979177994,33.9,78074.43,106.9,-0.48049,0.00019,24.67679]
[1778979183032,33.9,78077.63,106.9,-0.47989,0.00019,24.67594]
[1778979188066,33.9,78078.23,106.9,-0.47977,0.00019,24.67577]
[1778979193104,33.91,78078.3,106.9,-0.47976,0.00019,24.67576]
[1778979198140,33.9,78078.79,106.9,-0.47967,0.00019,24.67562]
[1778979203175,33.9,78078.5,106.9,-0.47972,0.00019,24.6757]
[1778979208210,33.9,78078.88,106.9,-0.47965,0.00019,24.67559]
[1778979213245,33.9,78078.33,106.9,-0.47975,0.00019,24.67201]
[1778979218280,33.9,78078.24,106.9,-0.47977,0.00019,24.67203]
[1778979223315,33.9,78078.06,106.9,-0.4798,0.00019,24.67209]
[1778979228351,33.9,78078.86,106.9,-0.47965,0.00019,24.67186]
[1778979233848,33.9,78078.83,106.9,-0.47966,0.00019,24.67187]
[1778979242978,33.9,78078.5,106.9,-0.47972,0.00019,24.67196]
[1778979243195,33.9,78078.5,106.9,-0.47972,0.00019,24.67196]
[1778979243212,33.9,78078.5,106.9,-0.47972,0.00019,24.67196]
[1778979243456,33.9,78084.04,106.9,-0.47867,0.00019,24.67032]
[1778979247265,33.9,78086.93,106.9,-0.47812,0.00019,24.66939]
[1778979252519,33.91,78079.23,106.9,-0.47958,0.00019,24.67176]
[1778979257554,33.91,78077.65,106.9,-0.47988,0.00019,24.67221]
[1778979264603,33.91,78077.56,106.9,-0.4799,0.00019,24.67223]
[1778979272659,33.92,78077.58,106.9,-0.4799,0.00019,24.6685]
[1778979278701,33.92,78078.26,106.9,-0.47977,0.00019,24.66831]
[1778979284743,33.93,78077.95,106.9,-0.47983,0.00019,24.6684]
[1778979290587,33.93,78078.08,106.9,-0.47981,0.00019,24.66837]
[1778979290807,33.93,78078.08,106.9,-0.47981,0.00019,24.66837]
[1778979290901,33.93,78078.08,106.9,-0.47981,0.00019,24.66837]
[1778979290900,33.93,78073.55,106.9,-0.48067,0.00019,24.66957]
[1778979291054,33.93,78073.55,106.9,-0.48067,0.00019,24.66957]
[1778979291418,33.93,78073.55,106.9,-0.48067,0.00019,24.66957]
[1778979291918,33.93,78073.55,106.9,-0.48067,0.00019,24.66957]
[1778979291792,33.93,78065.73,106.9,-0.48215,0.00019,24.67138]
[1778979293108,33.93,78065.92,106.9,-0.48211,0.00019,24.67135]
[1778979299849,33.93,78068.75,106.9,-0.48158,0.00019,24.67073]
[1778979300734,33.93,78068.75,106.9,-0.48158,0.00019,24.67073]
[1778979305891,33.93,78064.07,106.9,-0.48247,0.00019,24.67173]
[1778979310740,33.93,78059.71,106.9,-0.48329,0.00019,24.67255]
[1778979313556,33.93,78060.43,106.9,-0.48316,0.00019,24.67242]
[1778979320729,33.94,78060.39,106.9,-0.48316,0.00019,24.67243]
[1778979320857,33.94,78060.39,106.9,-0.48316,0.00019,24.67243]
[1778979326032,33.94,78058.14,106.9,-0.48359,0.00019,24.67282]
[1778979332074,33.94,78058.11,106.9,-0.4836,0.00019,24.66909]
[1778979337014,33.94,78056.68,106.9,-0.48387,0.00019,24.66932]
[1778979337371,33.94,78056.68,106.9,-0.48387,0.00019,24.66932]
[1778979343157,33.94,78056.81,106.9,-0.48384,0.00019,24.6693]
[1778979348192,33.94,78056.79,106.9,-0.48385,0.00019,24.6693]
[1778979353228,33.94,78056.03,106.9,-0.48399,0.00019,24.66942]
[1778979358267,33.94,78055.91,106.9,-0.48401,0.00019,24.66944]
[1778979363302,33.94,78055.9,106.9,-0.48402,0.00019,24.66944]
[1778979368337,33.94,78055.65,106.9,-0.48406,0.00019,24.66948]
[1778979370728,33.94,78055.62,106.9,-0.48407,0.00019,24.66949]
[1778979375978,33.95,78055.78,106.9,-0.48404,0.00019,24.66946]
[1778979375987,33.95,78055.78,106.9,-0.48404,0.00019,24.66946]
[1778979376050,33.95,78055.78,106.9,-0.48404,0.00019,24.66946]
[1778979377001,33.95,78055.78,106.9,-0.48404,0.00019,24.66946]
[1778979377016,33.95,78055.78,106.9,-0.48404,0.00019,24.66946]
[1778979377022,33.95,78049.15,106.9,-0.4853,0.00019,24.67036]
[1778979377083,33.95,78049.15,106.9,-0.4853,0.00019,24.67036]
[1778979377099,33.95,78049.15,106.9,-0.4853,0.00019,24.67036]
[1778979377101,33.95,78049.15,106.9,-0.4853,0.00019,24.67036]
[1778979377145,33.95,78049.15,106.9,-0.4853,0.00019,24.67036]
[1778979377190,33.95,78049.15,106.9,-0.4853,0.00019,24.67036]
[1778979377220,33.95,78049.15,106.9,-0.4853,0.00019,24.67036]
[1778979377599,33.95,78049.15,106.9,-0.4853,0.00019,24.67036]
[1778979377818,33.95,78049.15,106.9,-0.4853,0.00019,24.67036]
[1778979377915,33.95,78033.81,106.9,-0.48821,0.00019,24.6715]
[1778979378159,33.95,78033.81,106.9,-0.48821,0.00019,24.6715]
[1778979378309,33.95,78033.81,106.9,-0.48821,0.00019,24.6715]
[1778979378871,33.94,78023.6,106.9,-0.49015,0.00019,24.67152]
[1778979379473,33.94,78023.6,106.9,-0.49015,0.00019,24.67152]
[1778979379635,33.94,78023.6,106.9,-0.49015,0.00019,24.67152]
[1778979379639,33.94,78023.6,106.9,-0.49015,0.00019,24.67152]
[1778979379702,33.94,78019.84,106.9,-0.49086,0.00019,24.67138]
[1778979380085,33.94,78019.84,106.9,-0.49086,0.00019,24.67138]
[1778979380421,33.94,78025.49,106.9,-0.48979,0.00019,24.67156]
[1778979381714,33.94,78030.72,106.9,-0.4888,0.00019,24.67157]
[1778979382309,33.94,78030.72,106.9,-0.4888,0.00019,24.67157]
[1778979382942,33.94,78030.72,106.9,-0.4888,0.00019,24.67157]
[1778979387495,33.94,78036.0,106.9,-0.48779,0.00019,24.67141]
[1778979387621,33.94,78036.0,106.9,-0.48779,0.00019,24.67141]
[1778979393513,33.94,78038.6,106.9,-0.4873,0.00019,24.66755]
[1778979395135,33.94,78038.38,106.9,-0.48734,0.00019,24.66756]
[1778979400681,33.94,78038.49,106.9,-0.48732,0.00019,24.66755]
[1778979406605,33.94,78035.52,106.9,-0.48788,0.00019,24.6677]
[1778979411642,33.94,78035.5,106.9,-0.48789,0.00019,24.6677]
[1778979413147,33.94,78034.97,106.9,-0.48799,0.00019,24.66772]
[1778979418224,33.94,78034.45,106.9,-0.48809,0.00019,24.66774]
[1778979419311,33.95,78033.19,106.9,-0.48833,0.00019,24.66778]
[1778979419482,33.95,78033.19,106.9,-0.48833,0.00019,24.66778]
[1778979419523,33.95,78033.19,106.9,-0.48833,0.00019,24.66778]
[1778979419594,33.95,78033.19,106.9,-0.48833,0.00019,24.66778]
[1778979419617,33.95,78033.19,106.9,-0.48833,0.00019,24.66778]
[1778979419698,33.95,78031.71,106.9,-0.48861,0.00019,24.66782]
[1778979420705,33.95,78025.82,106.9,-0.48973,0.00019,24.66783]
[1778979421955,33.95,78025.82,106.9,-0.48973,0.00019,24.66783]
[1778979422012,33.95,78025.82,106.9,-0.48973,0.00019,24.66783]
[1778979423337,33.95,78030.93,106.9,-0.48876,0.00019,24.66783]
[1778979428761,33.95,78030.8,106.9,-0.48878,0.00019,24.66783]
[1778979433796,33.96,78026.59,106.9,-0.48958,0.00019,24.66784]
[1778979438831,33.95,78027.16,106.9,-0.48947,0.00019,24.66785]
[1778979441059,33.95,78027.16,106.9,-0.48947,0.00019,24.66785]
[1778979441072,33.95,78027.16,106.9,-0.48947,0.00019,24.66785]
[1778979441122,33.95,78027.16,106.9,-0.48947,0.00019,24.66785]
[1778979441148,33.95,78027.23,106.9,-0.48946,0.00019,24.66785]
[1778979441400,33.95,78027.23,106.9,-0.48946,0.00019,24.66785]
[1778979441425,33.95,78027.23,106.9,-0.48946,0.00019,24.66785]
[1778979441581,33.95,78027.23,106.9,-0.48946,0.00019,24.66785]
[1778979441714,33.95,78027.23,106.9,-0.48946,0.00019,24.66785]
[1778979441784,33.95,78027.23,106.9,-0.48946,0.00019,24.66785]
[1778979441790,33.95,78027.23,106.9,-0.48946,0.00019,24.66785]
[1778979441795,33.95,78027.23,106.9,-0.48946,0.00019,24.66785]
[1778979442111,33.95,78027.23,106.9,-0.48946,0.00019,24.66785]
[1778979441852,33.95,78008.91,106.9,-0.49294,0.00019,24.6668]
[1778979442641,33.95,78008.91,106.9,-0.49294,0.00019,24.6668]
[1778979442859,33.95,78006.76,106.9,-0.49335,0.00019,24.66656]
[1778979445248,33.95,78007.29,106.9,-0.49325,0.00019,24.66662]
[1778979446084,33.95,78007.29,106.9,-0.49325,0.00019,24.66662]
[1778979446108,33.95,78007.29,106.9,-0.49325,0.00019,24.66662]
[1778979452257,33.95,78005.94,106.9,-0.4935,0.00019,24.66272]
[1778979457964,33.96,78006.63,106.9,-0.49337,0.00019,24.66281]
[1778979462999,33.96,78004.71,106.9,-0.49374,0.00019,24.66256]
[1778979464477,33.96,78004.57,106.9,-0.49376,0.00019,24.66254]
[1778979465027,33.96,78004.57,106.9,-0.49376,0.00019,24.66254]
[1778979465036,33.96,78004.57,106.9,-0.49376,0.00019,24.66254]
[1778979465251,33.96,78000.41,106.9,-0.49455,0.00019,24.66195]
[1778979465319,33.96,78000.41,106.9,-0.49455,0.00019,24.66195]
[1778979465373,33.96,78000.41,106.9,-0.49455,0.00019,24.66195]
[1778979466073,33.96,78000.41,106.9,-0.49455,0.00019,24.66195]
[1778979466113,33.96,78000.41,106.9,-0.49455,0.00019,24.66195]
[1778979466022,33.96,77985.27,106.9,-0.49743,0.00019,24.65894]
[1778979466771,33.96,77985.27,106.9,-0.49743,0.00019,24.65894]
[1778979467029,33.96,77979.15,106.9,-0.49859,0.00019,24.65737]
[1778979467778,33.96,77979.15,106.9,-0.49859,0.00019,24.65737]
[1778979467845,33.96,77979.15,106.9,-0.49859,0.00019,24.65737]
[1778979468106,33.96,77975.39,106.9,-0.49931,0.00019,24.6563]
[1778979468973,33.96,77975.39,106.9,-0.49931,0.00019,24.6563]
[1778979468987,33.96,77975.39,106.9,-0.49931,0.00019,24.6563]
[1778979469001,33.96,77975.39,106.9,-0.49931,0.00019,24.6563]
[1778979469003,33.96,77975.39,106.9,-0.49931,0.00019,24.6563]
[1778979469057,33.96,77970.4,106.9,-0.50026,0.00019,24.65475]
[1778979469194,33.96,77970.4,106.9,-0.50026,0.00019,24.65475]
[1778979469724,33.96,77970.4,106.9,-0.50026,0.00019,24.65475]
[1778979469744,33.96,77970.4,106.9,-0.50026,0.00019,24.65475]
[1778979469748,33.96,77970.4,106.9,-0.50026,0.00019,24.65475]
[1778979470058,33.96,77956.79,106.9,-0.50284,0.00019,24.64982]
[1778979470535,33.96,77956.79,106.9,-0.50284,0.00019,24.64982]
[1778979470713,33.96,77956.79,106.9,-0.50284,0.00019,24.64982]
[1778979471309,33.96,77953.88,106.9,-0.5034,0.00019,24.64864]
[1778979472683,33.96,77955.56,106.9,-0.50308,0.00019,24.64933]
[1778979477104,33.97,77951.27,106.9,-0.50389,0.00019,24.64753]
[1778979478421,33.97,77946.96,106.9,-0.50471,0.00019,24.64563]
[1778979480729,33.97,77943.22,106.9,-0.50542,0.00019,24.64389]
[1778979484428,33.97,77945.08,106.9,-0.50507,0.00019,24.64476]
[1778979485230,33.97,77945.08,106.9,-0.50507,0.00019,24.64476]
[1778979491205,33.97,77946.1,106.9,-0.50487,0.00019,24.64523]
[1778979496240,33.97,77944.57,106.9,-0.50516,0.00019,24.64453]
[1778979499780,33.97,77944.62,106.9,-0.50515,0.00019,24.64455]
[1778979501820,33.97,77944.65,106.9,-0.50514,0.00019,24.64456]
[1778979504953,33.97,77944.23,106.9,-0.50522,0.00019,24.64437]
[1778979506388,33.98,77946.63,106.9,-0.50477,0.00019,24.64548]
[1778979506742,33.98,77946.63,106.9,-0.50477,0.00019,24.64548]
[1778979506759,33.98,77947.9,106.9,-0.50453,0.00019,24.64605]
[1778979508324,33.98,77942.51,106.9,-0.50555,0.00019,24.64355]
[1778979512122,33.98,77942.41,106.9,-0.50557,0.00019,24.6435]
[1778979512233,33.98,77942.54,106.9,-0.50555,0.00019,24.63983]
[1778979512352,33.98,77932.36,106.9,-0.50748,0.00019,24.63466]
[1778979513250,33.98,77932.36,106.9,-0.50748,0.00019,24.63466]
[1778979513278,33.98,77932.36,106.9,-0.50748,0.00019,24.63466]
[1778979513323,33.98,77932.36,106.9,-0.50748,0.00019,24.63466]
[1778979513336,33.98,77932.36,106.9,-0.50748,0.00019,24.63466]
[1778979513417,33.98,77932.36,106.9,-0.50748,0.00019,24.63466]
[1778979513429,33.98,77932.36,106.9,-0.50748,0.00019,24.63466]
[1778979513536,33.98,77932.36,106.9,-0.50748,0.00019,24.63466]
[1778979513963,33.98,77920.73,106.9,-0.50969,0.00019,24.62805]
[1778979514474,33.98,77920.73,106.9,-0.50969,0.00019,24.62805]
[1778979514634,33.98,77907.03,106.9,-0.5123,0.00019,24.61928]
[1778979515399,33.98,77907.03,106.9,-0.5123,0.00019,24.61928]
[1778979515466,33.98,77907.03,106.9,-0.5123,0.00019,24.61928]
[1778979516383,33.98,77910.85,106.9,-0.51157,0.00019,24.62183]
[1778979517536,33.98,77910.85,106.9,-0.51157,0.00019,24.62183]
[1778979517599,33.98,77916.37,106.9,-0.51052,0.00019,24.62537]
[1778979520540,33.98,77916.75,106.9,-0.51045,0.00019,24.62561]
[1778979520559,33.98,77916.75,106.9,-0.51045,0.00019,24.62561]
[1778979520654,33.98,77916.75,106.9,-0.51045,0.00019,24.62561]
[1778979521619,33.98,77916.78,106.9,-0.51044,0.00019,24.62563]
[1778979521893,33.98,77916.78,106.9,-0.51044,0.00019,24.62563]
[1778979521994,33.98,77908.38,106.9,-0.51204,0.00019,24.6202]
[1778979523100,33.98,77908.38,106.9,-0.51204,0.00019,24.6202]
[1778979524292,33.98,77900.5,106.9,-0.51354,0.00019,24.61474]
[1778979525365,33.98,77897.97,106.9,-0.51402,0.00019,24.61292]
[1778979525369,33.98,77897.97,106.9,-0.51402,0.00019,24.61292]
[1778979525404,33.98,77897.97,106.9,-0.51402,0.00019,24.61292]
[1778979525411,33.98,77897.97,106.9,-0.51402,0.00019,24.61292]
[1778979525415,33.98,77897.97,106.9,-0.51402,0.00019,24.61292]
[1778979525442,33.98,77897.97,106.9,-0.51402,0.00019,24.61292]
[1778979525503,33.98,77897.97,106.9,-0.51402,0.00019,24.61292]
[1778979525973,33.98,77897.97,106.9,-0.51402,0.00019,24.61292]
[1778979526184,33.98,77891.13,106.9,-0.51532,0.00019,24.6078]
[1778979526397,33.98,77891.13,106.9,-0.51532,0.00019,24.6078]
[1778979526645,33.98,77891.13,106.9,-0.51532,0.00019,24.6078]
[1778979526679,33.98,77871.47,106.9,-0.51905,0.00019,24.59166]
[1778979527780,33.98,77870.72,106.9,-0.51919,0.00019,24.59101]
[1778979529893,33.98,77871.4,106.9,-0.51906,0.00019,24.59161]
[1778979532533,33.99,77867.7,106.9,-0.51976,0.00019,24.58834]
[1778979532567,33.99,77867.88,106.9,-0.51973,0.00019,24.58851]
[1778979533834,33.99,77867.88,106.9,-0.51973,0.00019,24.58851]
[1778979533911,33.99,77867.88,106.9,-0.51973,0.00019,24.58851]
[1778979534391,33.99,77867.95,106.9,-0.51971,0.00019,24.58857]
[1778979534513,33.99,77872.85,106.9,-0.51878,0.00019,24.59289]
[1778979535520,33.99,77877.98,106.9,-0.51781,0.00019,24.59727]
[1778979536779,33.99,77877.98,106.9,-0.51781,0.00019,24.59727]
[1778979538460,34.0,77881.41,106.9,-0.51715,0.00019,24.60013]
[1778979538492,34.0,77881.41,106.9,-0.51715,0.00019,24.60013]
[1778979538516,34.0,77881.41,106.9,-0.51715,0.00019,24.60013]
[1778979538775,34.0,77881.41,106.9,-0.51715,0.00019,24.60013]
[1778979538832,34.0,77879.75,106.9,-0.51747,0.00019,24.59876]
[1778979539914,34.0,77879.75,106.9,-0.51747,0.00019,24.59876]
[1778979539948,34.0,77867.9,106.9,-0.51972,0.00019,24.58855]
[1778979541156,34.0,77862.48,106.9,-0.52074,0.00019,24.58362]
[1778979544446,34.01,77863.47,106.9,-0.52055,0.00019,24.58455]
[1778979544912,34.01,77863.47,106.9,-0.52055,0.00019,24.58455]
[1778979545443,34.01,77866.85,106.9,-0.51991,0.00019,24.58763]
[1778979545463,34.01,77866.85,106.9,-0.51991,0.00019,24.58763]
[1778979545478,34.01,77866.85,106.9,-0.51991,0.00019,24.58763]
[1778979546656,34.01,77870.08,106.9,-0.51929,0.00019,24.59051]
[1778979548379,34.01,77876.39,106.9,-0.51809,0.00019,24.59598]
[1778979549831,34.01,77872.03,106.9,-0.51892,0.00019,24.59223]
[1778979549893,34.01,77864.04,106.9,-0.52043,0.00019,24.5851]
[1778979551419,34.02,77860.28,106.9,-0.52114,0.00019,24.58162]
[1778979551510,34.02,77860.28,106.9,-0.52114,0.00019,24.58162]
[1778979551551,34.02,77860.28,106.9,-0.52114,0.00019,24.58162]
[1778979551633,34.02,77854.22,106.9,-0.52229,0.00019,24.57585]
[1778979552552,34.02,77854.22,106.9,-0.52229,0.00019,24.57585]
[1778979552561,34.02,77854.22,106.9,-0.52229,0.00019,24.57585]
[1778979553234,34.02,77844.71,106.9,-0.5241,0.00019,24.56636]
[1778979553649,34.02,77838.71,106.9,-0.52524,0.00019,24.56013]
[1778979555322,34.01,77836.1,106.9,-0.52574,0.00019,24.55734]
[1778979557035,34.01,77836.4,106.9,-0.52568,0.00019,24.55764]
[1778979557080,34.01,77836.29,106.9,-0.52571,0.00019,24.55751]
[1778979557394,34.01,77836.29,106.9,-0.52571,0.00019,24.55751]
[1778979560387,34.03,77830.22,106.9,-0.52684,0.00019,24.551]
[1778979560452,34.03,77830.22,106.9,-0.52684,0.00019,24.551]
[1778979560934,34.03,77830.22,106.9,-0.52684,0.00019,24.551]
[1778979560981,34.04,77820.85,106.9,-0.52861,0.00019,24.54047]
[1778979561414,34.04,77820.85,106.9,-0.52861,0.00019,24.54047]
[1778979561464,34.04,77820.85,106.9,-0.52861,0.00019,24.54047]
[1778979561710,34.06,77809.79,106.9,-0.53068,0.00019,24.52748]
[1778979562454,34.06,77809.79,106.9,-0.53068,0.00019,24.52748]
[1778979562488,34.06,77809.79,106.9,-0.53068,0.00019,24.52748]
[1778979562525,34.06,77809.79,106.9,-0.53068,0.00019,24.52748]
[1778979562597,34.06,77809.79,106.9,-0.53068,0.00019,24.52748]
[1778979562608,34.06,77809.79,106.9,-0.53068,0.00019,24.52748]
[1778979563074,34.06,77809.79,106.9,-0.53068,0.00019,24.52748]
[1778979563110,34.06,77809.79,106.9,-0.53068,0.00019,24.52748]
[1778979563115,34.06,77809.79,106.9,-0.53068,0.00019,24.52748]
[1778979563211,34.07,77794.68,106.9,-0.53352,0.00019,24.50861]
[1778979563346,34.07,77794.68,106.9,-0.53352,0.00019,24.50861]
[1778979563795,34.08,77784.86,106.9,-0.53536,0.00019,24.49568]
[1778979566048,34.09,77787.43,106.9,-0.53486,0.00019,24.49923]
[1778979571785,34.14,77788.54,106.9,-0.53459,0.00019,24.49731]
[1778979575189,34.15,77790.44,106.9,-0.53423,0.00019,24.49983]
[1778979575813,34.15,77814.08,106.9,-0.52976,0.00019,24.52939]
[1778979576347,34.15,77814.08,106.9,-0.52976,0.00019,24.52939]
[1778979576995,34.15,77814.08,106.9,-0.52976,0.00019,24.52939]
[1778979577124,34.15,77814.08,106.9,-0.52976,0.00019,24.52939]
[1778979577219,34.16,77826.26,106.9,-0.52745,0.00019,24.54347]
[1778979577494,34.16,77826.26,106.9,-0.52745,0.00019,24.54347]
[1778979577981,34.16,77826.26,106.9,-0.52745,0.00019,24.54347]
[1778979578130,34.16,77833.26,106.9,-0.52612,0.00019,24.55117]
[1778979578451,34.16,77833.26,106.9,-0.52612,0.00019,24.55117]
[1778979578566,34.16,77833.26,106.9,-0.52612,0.00019,24.55117]
[1778979578834,34.16,77842.26,106.9,-0.52442,0.00019,24.56066]
[1778979579562,34.16,77842.26,106.9,-0.52442,0.00019,24.56066]
[1778979579841,34.16,77849.81,106.9,-0.52299,0.00019,24.56829]
[1778979581856,34.17,77854.75,106.9,-0.52205,0.00019,24.57311]
[1778979584890,34.17,77853.37,106.9,-0.52231,0.00019,24.57179]
[1778979584955,34.17,77853.37,106.9,-0.52231,0.00019,24.57179]
[1778979585048,34.17,77853.37,106.9,-0.52231,0.00019,24.57179]
[1778979585136,34.17,77870.03,106.9,-0.51916,0.00019,24.58716]
[1778979585521,34.17,77870.03,106.9,-0.51916,0.00019,24.58716]
[1778979585544,34.17,77870.03,106.9,-0.51916,0.00019,24.58716]
[1778979586093,34.17,77870.03,106.9,-0.51916,0.00019,24.58716]
[1778979586101,34.17,77870.03,106.9,-0.51916,0.00019,24.58716]
[1778979586194,34.17,77891.9,106.9,-0.51503,0.00019,24.605]
[1778979587094,34.17,77891.9,106.9,-0.51503,0.00019,24.605]
[1778979587164,34.17,77891.9,106.9,-0.51503,0.00019,24.605]
[1778979587195,34.18,77894.09,106.9,-0.51461,0.00019,24.60665]
[1778979587689,34.18,77894.09,106.9,-0.51461,0.00019,24.60665]
[1778979588642,34.18,77896.86,106.9,-0.51409,0.00019,24.60868]
[1778979588661,34.18,77896.86,106.9,-0.51409,0.00019,24.60868]
[1778979589151,34.18,77896.09,106.9,-0.51423,0.00019,24.60812]
[1778979589676,34.18,77896.09,106.9,-0.51423,0.00019,24.60812]
[1778979589700,34.18,77896.09,106.9,-0.51423,0.00019,24.60812]
[1778979590054,34.18,77896.09,106.9,-0.51423,0.00019,24.60812]
[1778979590108,34.18,77894.97,106.9,-0.51444,0.00019,24.6073]
[1778979595166,34.18,77893.91,106.9,-0.51464,0.00019,24.60652]
[1778979595428,34.18,77893.87,106.9,-0.51465,0.00019,24.60649]
[1778979595525,34.18,77893.87,106.9,-0.51465,0.00019,24.60649]
[1778979595542,34.18,77893.87,106.9,-0.51465,0.00019,24.60649]
[1778979595698,34.18,77893.87,106.9,-0.51465,0.00019,24.60649]
[1778979595955,34.18,77905.54,106.9,-0.51244,0.00019,24.6148]
[1778979596504,34.18,77905.54,106.9,-0.51244,0.00019,24.6148]
[1778979596962,34.18,77912.23,106.9,-0.51118,0.00019,24.61923]
[1778979598098,34.18,77912.23,106.9,-0.51118,0.00019,24.61923]
[1778979599983,34.18,77920.76,106.9,-0.50957,0.00019,24.62451]
[1778979600724,34.18,77920.76,106.9,-0.50957,0.00019,24.62451]
[1778979601997,34.18,77933.25,106.9,-0.50721,0.00019,24.63152]
[1778979603004,34.18,77938.15,106.9,-0.50628,0.00019,24.63404]
[1778979605021,34.18,77931.04,106.9,-0.50762,0.00019,24.63035]
[1778979608042,34.18,77937.38,106.9,-0.50643,0.00019,24.63365]
[1778979613084,34.19,77937.04,106.9,-0.50649,0.00019,24.63348]
[1778979618119,34.19,77939.56,106.9,-0.50601,0.00019,24.63474]
[1778979622445,34.19,77942.1,106.9,-0.50553,0.00019,24.63597]
[1778979628249,34.2,77944.85,106.9,-0.50501,0.00019,24.63727]
[1778979629024,34.2,77944.89,106.9,-0.505,0.00019,24.63729]
[1778979629551,34.2,77949.31,106.9,-0.50416,0.00019,24.63928]
[1778979630292,34.2,77949.31,106.9,-0.50416,0.00019,24.63928]
[1778979630204,34.2,77954.0,106.9,-0.50328,0.00019,24.64127]
[1778979630792,34.2,77954.0,106.9,-0.50328,0.00019,24.64127]
[1778979631211,34.2,77960.01,106.9,-0.50214,0.00019,24.63991]
[1778979631418,34.2,77960.01,106.9,-0.50214,0.00019,24.63991]
[1778979631544,34.2,77960.01,106.9,-0.50214,0.00019,24.63991]
[1778979631597,34.2,77960.01,106.9,-0.50214,0.00019,24.63991]
[1778979631765,34.2,77960.01,106.9,-0.50214,0.00019,24.63991]
[1778979631793,34.2,77960.01,106.9,-0.50214,0.00019,24.63991]
[1778979631889,34.2,77960.01,106.9,-0.50214,0.00019,24.63991]
[1778979632257,34.2,77960.01,106.9,-0.50214,0.00019,24.63991]
[1778979632272,34.2,77960.01,106.9,-0.50214,0.00019,24.63991]
[1778979632218,34.2,77969.2,106.9,-0.50041,0.00019,24.64316]
[1778979632494,34.2,77969.2,106.9,-0.50041,0.00019,24.64316]
[1778979633225,34.2,77970.16,106.9,-0.50023,0.00019,24.64347]
[1778979635881,34.21,77969.05,106.9,-0.50044,0.00019,24.64311]
[1778979635952,34.21,77969.05,106.9,-0.50044,0.00019,24.64311]
[1778979635993,34.21,77969.05,106.9,-0.50044,0.00019,24.64311]
[1778979636246,34.21,77973.18,106.9,-0.49966,0.00019,24.64442]
[1778979638299,34.21,77974.79,106.9,-0.49935,0.00019,24.64491]
[1778979639267,34.21,77988.56,106.9,-0.49675,0.00019,24.64848]
[1778979642412,34.21,77985.55,106.9,-0.49732,0.00019,24.64779]
[1778979642414,34.21,77985.55,106.9,-0.49732,0.00019,24.64779]
[1778979642417,34.21,77985.55,106.9,-0.49732,0.00019,24.64779]
[1778979642433,34.21,77985.55,106.9,-0.49732,0.00019,24.64779]
[1778979642456,34.21,77985.55,106.9,-0.49732,0.00019,24.64779]
[1778979642459,34.21,77985.55,106.9,-0.49732,0.00019,24.64779]
[1778979642498,34.21,77985.55,106.9,-0.49732,0.00019,24.64779]
[1778979642678,34.21,77985.55,106.9,-0.49732,0.00019,24.64779]
[1778979642950,34.21,77985.55,106.9,-0.49732,0.00019,24.64779]
[1778979643060,34.21,77985.55,106.9,-0.49732,0.00019,24.64779]
[1778979643077,34.21,77985.55,106.9,-0.49732,0.00019,24.64779]
[1778979643310,34.21,77985.55,106.9,-0.49732,0.00019,24.64779]
[1778979643297,34.21,77956.99,106.9,-0.50271,0.00019,24.63874]
[1778979643507,34.21,77956.99,106.9,-0.50271,0.00019,24.63874]
[1778979643561,34.21,77956.99,106.9,-0.50271,0.00019,24.63874]
[1778979643575,34.21,77956.99,106.9,-0.50271,0.00019,24.63874]
[1778979643588,34.21,77956.99,106.9,-0.50271,0.00019,24.63874]
[1778979643628,34.21,77956.99,106.9,-0.50271,0.00019,24.63874]
[1778979643896,34.21,77956.99,106.9,-0.50271,0.00019,24.63874]
[1778979644304,34.21,77961.93,106.9,-0.50178,0.00019,24.64063]
[1778979645095,34.21,77961.93,106.9,-0.50178,0.00019,24.64063]
[1778979645311,34.21,77967.74,106.9,-0.50068,0.00019,24.64268]
[1778979645616,34.21,77967.74,106.9,-0.50068,0.00019,24.64268]
[1778979647880,34.21,77968.95,106.9,-0.50045,0.00019,24.64308]
[1778979647913,34.21,77968.95,106.9,-0.50045,0.00019,24.64308]
[1778979647926,34.21,77968.95,106.9,-0.50045,0.00019,24.64308]
[1778979647954,34.21,77968.95,106.9,-0.50045,0.00019,24.64308]
[1778979648111,34.21,77968.95,106.9,-0.50045,0.00019,24.64308]
[1778979648147,34.21,77968.95,106.9,-0.50045,0.00019,24.64308]
[1778979648227,34.21,77968.95,106.9,-0.50045,0.00019,24.64308]
[1778979648286,34.21,77968.95,106.9,-0.50045,0.00019,24.64308]
[1778979648295,34.21,77968.95,106.9,-0.50045,0.00019,24.64308]
[1778979648379,34.21,77968.95,106.9,-0.50045,0.00019,24.64308]
[1778979648289,34.21,77968.95,106.9,-0.50045,0.00019,24.64308]
[1778979648918,34.21,77968.95,106.9,-0.50045,0.00019,24.64308]
[1778979648963,34.21,77944.45,106.9,-0.50508,0.00019,24.63335]
[1778979649818,34.21,77918.99,106.9,-0.50989,0.00019,24.61974]
[1778979650345,34.21,77918.99,106.9,-0.50989,0.00019,24.61974]
[1778979650483,34.21,77917.22,106.9,-0.51022,0.00019,24.61866]
[1778979652027,34.21,77917.22,106.9,-0.51022,0.00019,24.61866]
[1778979652434,34.21,77915.71,106.9,-0.51051,0.00019,24.61772]
[1778979655738,34.21,77917.51,106.9,-0.51017,0.00019,24.61884]
[1778979655768,34.21,77917.51,106.9,-0.51017,0.00019,24.61884]
[1778979656077,34.21,77925.6,106.9,-0.50864,0.00019,24.62362]
[1778979656800,34.21,77925.6,106.9,-0.50864,0.00019,24.62362]
[1778979656862,34.21,77908.74,106.9,-0.51182,0.00019,24.61325]
[1778979658244,34.21,77901.51,106.9,-0.51319,0.00019,24.60832]
[1778979658539,34.21,77901.51,106.9,-0.51319,0.00019,24.60832]
[1778979658634,34.21,77901.51,106.9,-0.51319,0.00019,24.60832]
[1778979660323,34.21,77901.48,106.9,-0.5132,0.00019,24.6083]
[1778979660338,34.21,77901.48,106.9,-0.5132,0.00019,24.6083]
[1778979660394,34.21,77901.46,106.9,-0.5132,0.00019,24.60828]
[1778979660441,34.21,77901.46,106.9,-0.5132,0.00019,24.60828]
[1778979660444,34.21,77901.46,106.9,-0.5132,0.00019,24.60828]
[1778979660494,34.21,77901.46,106.9,-0.5132,0.00019,24.60828]
[1778979660641,34.21,77901.46,106.9,-0.5132,0.00019,24.60828]
[1778979661126,34.21,77901.46,106.9,-0.5132,0.00019,24.60828]
[1778979661137,34.21,77901.46,106.9,-0.5132,0.00019,24.60828]
[1778979661155,34.21,77901.46,106.9,-0.5132,0.00019,24.60828]
[1778979661162,34.21,77901.46,106.9,-0.5132,0.00019,24.60828]
[1778979661186,34.21,77901.46,106.9,-0.5132,0.00019,24.60828]
[1778979661219,34.21,77901.46,106.9,-0.5132,0.00019,24.60828]
[1778979661311,34.21,77901.46,106.9,-0.5132,0.00019,24.60828]
[1778979661227,34.21,77901.62,106.9,-0.51317,0.00019,24.6084]
[1778979662234,34.21,77901.62,106.9,-0.51317,0.00019,24.6084]
[1778979662253,34.21,77901.62,106.9,-0.51317,0.00019,24.6084]
[1778979662310,34.21,77890.43,106.9,-0.51528,0.00019,24.60021]
[1778979662495,34.21,77890.43,106.9,-0.51528,0.00019,24.60021]
[1778979662845,34.21,77874.31,106.9,-0.51833,0.00019,24.58721]
[1778979663860,34.21,77863.21,106.9,-0.52042,0.00019,24.57743]
[1778979664578,34.21,77863.21,106.9,-0.52042,0.00019,24.57743]
[1778979665259,34.21,77863.21,106.9,-0.52042,0.00019,24.57743]
[1778979665307,34.21,77863.21,106.9,-0.52042,0.00019,24.57743]
[1778979665292,34.21,77848.77,106.9,-0.52315,0.00019,24.56368]
[1778979665649,34.21,77848.77,106.9,-0.52315,0.00019,24.56368]
[1778979665675,34.21,77848.77,106.9,-0.52315,0.00019,24.56368]
[1778979665679,34.21,77848.77,106.9,-0.52315,0.00019,24.56368]
[1778979665684,34.21,77848.77,106.9,-0.52315,0.00019,24.56368]
[1778979665856,34.21,77848.77,106.9,-0.52315,0.00019,24.56368]
[1778979665899,34.21,77848.77,106.9,-0.52315,0.00019,24.56368]
[1778979666107,34.21,77848.77,106.9,-0.52315,0.00019,24.56368]
[1778979666200,34.21,77848.77,106.9,-0.52315,0.00019,24.56368]
[1778979666301,34.21,77844.91,106.9,-0.52388,0.00019,24.55982]
[1778979666607,34.21,77844.91,106.9,-0.52388,0.00019,24.55982]
[1778979667056,34.21,77844.91,106.9,-0.52388,0.00019,24.55982]
[1778979667116,34.21,77844.91,106.9,-0.52388,0.00019,24.55982]
[1778979667343,34.21,77830.49,106.9,-0.5266,0.00019,24.54464]
[1778979667902,34.21,77814.36,106.9,-0.52964,0.00019,24.52633]
[1778979668485,34.21,77812.45,106.9,-0.53,0.00019,24.52407]
[1778979670853,34.21,77809.75,106.9,-0.5305,0.00019,24.52085]
[1778979671228,34.21,77809.75,106.9,-0.5305,0.00019,24.52085]
[1778979671310,34.22,77815.94,106.9,-0.52934,0.00019,24.52821]
[1778979671442,34.22,77815.94,106.9,-0.52934,0.00019,24.52821]
[1778979673928,34.22,77817.51,106.9,-0.52904,0.00019,24.53006]
[1778979673943,34.22,77817.51,106.9,-0.52904,0.00019,24.53006]
[1778979674306,34.22,77817.51,106.9,-0.52904,0.00019,24.53006]
[1778979674028,34.22,77816.72,106.9,-0.52918,0.00019,24.52915]
[1778979674534,34.22,77819.34,106.9,-0.52869,0.00019,24.53219]
[1778979677418,34.23,77820.05,106.9,-0.52855,0.00019,24.53302]
[1778979677543,34.23,77820.05,106.9,-0.52855,0.00019,24.53302]
[1778979677580,34.23,77820.05,106.9,-0.52855,0.00019,24.53302]
[1778979678654,34.23,77818.73,106.9,-0.5288,0.00019,24.5315]
[1778979678658,34.23,77818.73,106.9,-0.5288,0.00019,24.5315]
[1778979678672,34.23,77818.73,106.9,-0.5288,0.00019,24.5315]
[1778979678702,34.23,77818.73,106.9,-0.5288,0.00019,24.5315]
[1778979678774,34.23,77814.47,106.9,-0.5296,0.00019,24.52654]
[1778979680129,34.23,77814.47,106.9,-0.5296,0.00019,24.52654]
[1778979680183,34.23,77814.47,106.9,-0.5296,0.00019,24.52654]
[1778979680323,34.23,77814.47,106.9,-0.5296,0.00019,24.52654]
[1778979680210,34.23,77823.04,106.9,-0.52798,0.00019,24.53644]
[1778979680607,34.23,77823.04,106.9,-0.52798,0.00019,24.53644]
[1778979681228,34.23,77823.04,106.9,-0.52798,0.00019,24.53644]
[1778979681330,34.23,77829.97,106.9,-0.52668,0.00019,24.54415]
[1778979681655,34.23,77829.97,106.9,-0.52668,0.00019,24.54415]
[1778979682037,34.23,77829.97,106.9,-0.52668,0.00019,24.54415]
[1778979682083,34.23,77829.97,106.9,-0.52668,0.00019,24.54415]
[1778979682095,34.23,77829.97,106.9,-0.52668,0.00019,24.54415]
[1778979682122,34.23,77829.97,106.9,-0.52668,0.00019,24.54415]
[1778979682139,34.23,77831.48,106.9,-0.52639,0.00019,24.5458]
[1778979682692,34.23,77831.48,106.9,-0.52639,0.00019,24.5458]
[1778979682773,34.23,77831.48,106.9,-0.52639,0.00019,24.5458]
[1778979682790,34.23,77831.48,106.9,-0.52639,0.00019,24.5458]
[1778979683302,34.23,77831.48,106.9,-0.52639,0.00019,24.5458]
[1778979683644,34.23,77832.44,106.9,-0.52621,0.00019,24.54684]
[1778979684242,34.23,77832.44,106.9,-0.52621,0.00019,24.54684]
[1778979684301,34.23,77832.44,106.9,-0.52621,0.00019,24.54684]
[1778979684343,34.23,77837.91,106.9,-0.52518,0.00019,24.55267]
[1778979684788,34.23,77837.91,106.9,-0.52518,0.00019,24.55267]
[1778979685220,34.23,77837.91,106.9,-0.52518,0.00019,24.55267]
[1778979685244,34.23,77837.91,106.9,-0.52518,0.00019,24.55267]
[1778979685258,34.23,77837.91,106.9,-0.52518,0.00019,24.55267]
[1778979685341,34.23,77837.91,106.9,-0.52518,0.00019,24.55267]
[1778979685279,34.23,77842.97,106.9,-0.52422,0.00019,24.55792]
[1778979685694,34.23,77842.97,106.9,-0.52422,0.00019,24.55792]
[1778979685784,34.23,77843.14,106.9,-0.52419,0.00019,24.55811]
[1778979689158,34.24,77842.2,106.9,-0.52436,0.00019,24.55715]
[1778979689394,34.24,77841.84,106.9,-0.52443,0.00019,24.55679]
[1778979689645,34.24,77841.62,106.9,-0.52447,0.00019,24.55656]
[1778979690442,34.24,77841.62,106.9,-0.52447,0.00019,24.55656]
[1778979690495,34.24,77841.62,106.9,-0.52447,0.00019,24.55656]
[1778979690936,34.24,77842.03,106.9,-0.52439,0.00019,24.55699]
[1778979692529,34.24,77839.31,106.9,-0.52491,0.00019,24.55044]
[1778979692957,34.24,77839.31,106.9,-0.52491,0.00019,24.55044]
[1778979693027,34.24,77839.31,106.9,-0.52491,0.00019,24.55044]
[1778979693310,34.24,77839.31,106.9,-0.52491,0.00019,24.55044]
[1778979693810,34.24,77832.24,106.9,-0.52624,0.00019,24.54294]
[1778979694876,34.24,77832.24,106.9,-0.52624,0.00019,24.54294]
[1778979694902,34.24,77827.35,106.9,-0.52716,0.00019,24.53759]
[1778979695762,34.24,77822.68,106.9,-0.52804,0.00019,24.53237]
[1778979699801,34.25,77823.95,106.9,-0.52779,0.00019,24.53383]
[1778979701729,34.26,77830.06,106.9,-0.52663,0.00019,24.54063]
[1778979706764,34.26,77833.42,106.9,-0.526,0.00019,24.54428]
[1778979707632,34.26,77833.42,106.9,-0.526,0.00019,24.54428]
[1778979707643,34.26,77833.42,106.9,-0.526,0.00019,24.54428]
[1778979707848,34.26,77833.42,106.9,-0.526,0.00019,24.54428]
[1778979708093,34.26,77833.42,106.9,-0.526,0.00019,24.54428]
[1778979708195,34.26,77834.72,106.9,-0.52575,0.00019,24.54567]
[1778979708778,34.26,77843.26,106.9,-0.52414,0.00019,24.55458]
[1778979712971,34.26,77845.71,106.9,-0.52368,0.00019,24.55706]
[1778979712990,34.26,77845.71,106.9,-0.52368,0.00019,24.55706]
[1778979718848,34.27,77849.99,106.9,-0.52286,0.00019,24.56136]
[1778979721389,34.27,77851.33,106.9,-0.52261,0.00019,24.56267]
[1778979721869,34.28,77858.3,106.9,-0.52129,0.00019,24.56934]
[1778979726907,34.28,77862.62,106.9,-0.52047,0.00019,24.57335]
[1778979731943,34.29,77866.18,106.9,-0.5198,0.00019,24.57658]
[1778979732950,34.29,77859.4,106.9,-0.52107,0.00019,24.57041]
[1778979737985,34.3,77855.63,106.9,-0.52178,0.00019,24.56689]
[1778979743020,34.3,77859.41,106.9,-0.52106,0.00019,24.57046]
[1778979746392,34.3,77863.32,106.9,-0.52032,0.00019,24.57406]
[1778979746479,34.31,77862.96,106.9,-0.52039,0.00019,24.57373]
[1778979746526,34.31,77862.96,106.9,-0.52039,0.00019,24.57373]
[1778979746609,34.31,77862.96,106.9,-0.52039,0.00019,24.57373]
[1778979747071,34.31,77862.96,106.9,-0.52039,0.00019,24.57373]
[1778979747168,34.31,77846.86,106.9,-0.52342,0.00019,24.55839]
[1778979748055,34.31,77838.45,106.9,-0.525,0.00019,24.54981]
[1778979748603,34.31,77838.45,106.9,-0.525,0.00019,24.54981]
[1778979749011,34.31,77838.45,106.9,-0.525,0.00019,24.54981]
[1778979752536,34.31,77836.06,106.9,-0.52545,0.00019,24.54356]
[1778979752604,34.31,77836.06,106.9,-0.52545,0.00019,24.54356]
[1778979753090,34.31,77833.2,106.9,-0.52599,0.00019,24.54052]
[1778979758190,34.31,77831.44,106.9,-0.52632,0.00019,24.53863]
[1778979758239,34.31,77831.22,106.9,-0.52636,0.00019,24.5384]
[1778979758494,34.31,77831.22,106.9,-0.52636,0.00019,24.5384]
[1778979761698,34.31,77829.73,106.9,-0.52664,0.00019,24.53678]
[1778979761955,34.31,77829.73,106.9,-0.52664,0.00019,24.53678]
[1778979762480,34.31,77827.05,106.9,-0.52714,0.00019,24.53384]
[1778979762546,34.31,77827.05,106.9,-0.52714,0.00019,24.53384]
[1778979762870,34.31,77827.05,106.9,-0.52714,0.00019,24.53384]
[1778979762924,34.31,77827.05,106.9,-0.52714,0.00019,24.53384]
[1778979763166,34.31,77814.08,106.9,-0.52958,0.00019,24.51906]
[1778979765176,34.32,77808.52,106.9,-0.53063,0.00019,24.51245]
[1778979770211,34.32,77813.88,106.9,-0.52961,0.00019,24.51886]
[1778979772681,34.32,77813.83,106.9,-0.52962,0.00019,24.51881]
[1778979772702,34.32,77813.83,106.9,-0.52962,0.00019,24.51881]
[1778979773232,34.32,77819.82,106.9,-0.52849,0.00019,24.52576]
[1778979774239,34.32,77814.27,106.9,-0.52954,0.00019,24.51933]
[1778979777264,34.32,77819.31,106.9,-0.52859,0.00019,24.52519]
[1778979778811,34.32,77820.08,106.9,-0.52844,0.00019,24.52607]
[1778979779114,34.32,77820.08,106.9,-0.52844,0.00019,24.52607]
[1778979779154,34.32,77820.08,106.9,-0.52844,0.00019,24.52607]
[1778979779291,34.33,77823.41,106.9,-0.52781,0.00019,24.52985]
[1778979780093,34.33,77823.41,106.9,-0.52781,0.00019,24.52985]
[1778979780292,34.33,77827.2,106.9,-0.5271,0.00019,24.53407]
[1778979781103,34.33,77827.2,106.9,-0.5271,0.00019,24.53407]
[1778979781909,34.33,77829.27,106.9,-0.52671,0.00019,24.53635]
[1778979781932,34.33,77829.27,106.9,-0.52671,0.00019,24.53635]
[1778979782306,34.33,77836.07,106.9,-0.52543,0.00019,24.54365]
[1778979786788,34.33,77840.63,106.9,-0.52457,0.00019,24.54842]
[1778979786807,34.33,77840.63,106.9,-0.52457,0.00019,24.54842]
[1778979786890,34.33,77840.63,106.9,-0.52457,0.00019,24.54842]
[1778979787045,34.33,77840.63,106.9,-0.52457,0.00019,24.54842]
[1778979788349,34.33,77846.96,106.9,-0.52338,0.00019,24.55483]
[1778979793384,34.34,77848.12,106.9,-0.52315,0.00019,24.55601]
[1778979798420,34.35,77848.11,106.9,-0.52315,0.00019,24.55603]
[1778979803455,34.35,77849.25,106.9,-0.52293,0.00019,24.55717]
[1778979808490,34.36,77849.64,106.9,-0.52284,0.00019,24.55759]
[1778979811614,34.36,77849.57,106.9,-0.52285,0.00019,24.55753]
[1778979811617,34.36,77849.57,106.9,-0.52285,0.00019,24.55753]
[1778979811994,34.36,77849.57,106.9,-0.52285,0.00019,24.55753]
[1778979812005,34.37,77849.61,106.9,-0.52285,0.00019,24.55383]
[1778979814348,34.37,77848.49,106.9,-0.52306,0.00019,24.55273]
[1778979814388,34.37,77848.49,106.9,-0.52306,0.00019,24.55273]
[1778979814595,34.37,77847.17,106.9,-0.52331,0.00019,24.55143]
[1778979814662,34.37,77847.13,106.9,-0.52331,0.00019,24.5514]
[1778979819567,34.38,77860.45,106.9,-0.5208,0.00019,24.56416]
[1778979820574,34.38,77865.43,106.9,-0.51987,0.00019,24.56868]
[1778979823595,34.38,77859.26,106.9,-0.52102,0.00019,24.56307]
[1778979827323,34.38,77855.87,106.9,-0.52166,0.00019,24.55991]
[1778979827416,34.38,77855.87,106.9,-0.52166,0.00019,24.55991]
[1778979833665,34.39,77857.29,106.9,-0.52138,0.00019,24.56127]
[1778979835679,34.39,77863.06,106.9,-0.5203,0.00019,24.56659]
[1778979840714,34.4,77866.68,106.9,-0.51961,0.00019,24.56984]
[1778979842762,34.4,77866.53,106.9,-0.51964,0.00019,24.56971]
[1778979847969,34.4,77870.69,106.9,-0.51886,0.00019,24.57336]
[1778979853805,34.41,77873.73,106.9,-0.51828,0.00019,24.57597]
[1778979858841,34.41,77878.69,106.9,-0.51735,0.00019,24.58011]
[1778979863475,34.41,77885.62,106.9,-0.51604,0.00019,24.58567]
[1778979864638,34.42,77889.99,106.9,-0.51522,0.00019,24.58903]
[1778979864702,34.42,77889.99,106.9,-0.51522,0.00019,24.58903]
[1778979867692,34.42,77891.94,106.9,-0.51485,0.00019,24.59051]
[1778979867739,34.42,77891.94,106.9,-0.51485,0.00019,24.59051]
[1778979867899,34.42,77891.94,106.9,-0.51485,0.00019,24.59051]
[1778979867904,34.42,77892.33,106.9,-0.51478,0.00019,24.5908]
[1778979873946,34.42,77894.1,106.9,-0.51445,0.00019,24.58837]
[1778979876655,34.42,77894.12,106.9,-0.51445,0.00019,24.58838]
[1778979878095,34.42,77891.97,106.9,-0.51485,0.00019,24.58679]
[1778979878104,34.42,77891.97,106.9,-0.51485,0.00019,24.58679]
[1778979878188,34.42,77891.97,106.9,-0.51485,0.00019,24.58679]
[1778979878194,34.42,77891.97,106.9,-0.51485,0.00019,24.58679]
[1778979878406,34.42,77891.97,106.9,-0.51485,0.00019,24.58679]
[1778979878508,34.42,77892.0,106.9,-0.51484,0.00019,24.58681]
[1778979878593,34.42,77892.0,106.9,-0.51484,0.00019,24.58681]
[1778979878981,34.42,77898.48,106.9,-0.51363,0.00019,24.59153]
[1778979879928,34.42,77898.48,106.9,-0.51363,0.00019,24.59153]
[1778979880093,34.42,77898.48,106.9,-0.51363,0.00019,24.59153]
[1778979880194,34.42,77902.47,106.9,-0.51288,0.00019,24.59433]
[1778979886030,34.42,77910.3,106.9,-0.51141,0.00019,24.59956]
[1778979886852,34.42,77910.3,106.9,-0.51141,0.00019,24.59956]
[1778979886903,34.42,77910.3,106.9,-0.51141,0.00019,24.59956]
[1778979886911,34.42,77910.3,106.9,-0.51141,0.00019,24.59956]
[1778979887288,34.42,77910.3,106.9,-0.51141,0.00019,24.59956]
[1778979887295,34.42,77914.43,106.9,-0.51063,0.00019,24.60219]
[1778979888044,34.42,77922.02,106.9,-0.50921,0.00019,24.60677]
[1778979891416,34.42,77928.07,106.9,-0.50807,0.00019,24.6102]
[1778979893079,34.42,77935.1,106.9,-0.50675,0.00019,24.61393]
[1778979898110,34.42,77938.58,106.9,-0.5061,0.00019,24.61568]
[1778979900128,34.42,77944.37,106.9,-0.50501,0.00019,24.61845]
[1778979903003,34.42,77945.82,106.9,-0.50473,0.00019,24.61911]
[1778979903005,34.42,77945.82,106.9,-0.50473,0.00019,24.61911]
[1778979903149,34.42,77949.36,106.9,-0.50407,0.00019,24.62068]
[1778979904156,34.42,77957.73,106.9,-0.5025,0.00019,24.62412]
[1778979905574,34.42,77957.73,106.9,-0.5025,0.00019,24.62412]
[1778979906070,34.42,77957.86,106.9,-0.50247,0.00019,24.62417]
[1778979906247,34.42,77957.86,106.9,-0.50247,0.00019,24.62417]
[1778979906277,34.42,77957.86,106.9,-0.50247,0.00019,24.62417]
[1778979906283,34.42,77957.35,106.9,-0.50257,0.00019,24.62397]
[1778979908184,34.42,77948.36,106.9,-0.50426,0.00019,24.62024]
[1778979910198,34.42,77939.76,106.9,-0.50587,0.00019,24.61626]
[1778979915233,34.42,77940.02,106.9,-0.50583,0.00019,24.61639]
[1778979921275,34.41,77943.65,106.9,-0.50515,0.00019,24.61811]
[1778979922282,34.41,77938.65,106.9,-0.50609,0.00019,24.61571]
[1778979927317,34.41,77936.23,106.9,-0.50654,0.00019,24.6145]
[1778979932352,34.41,77936.07,106.9,-0.50658,0.00019,24.61068]
[1778979936381,34.41,77942.53,106.9,-0.50536,0.00019,24.61384]
[1778979937388,34.41,77948.56,106.9,-0.50423,0.00019,24.61659]
[1778979942423,34.41,77949.6,106.9,-0.50403,0.00019,24.61704]
[1778979947031,34.41,77950.06,106.9,-0.50395,0.00019,24.61724]
[1778979947458,34.41,77953.74,106.9,-0.50325,0.00019,24.61879]
[1778979951488,34.41,77959.55,106.9,-0.50216,0.00019,24.62108]
[1778979956523,34.41,77958.4,106.9,-0.50238,0.00019,24.62064]
[1778979956952,34.41,77958.4,106.9,-0.50238,0.00019,24.62064]
[1778979956958,34.41,77958.4,106.9,-0.50238,0.00019,24.62064]
[1778979962570,34.41,77957.02,106.9,-0.50264,0.00019,24.62011]
[1778979963460,34.41,77957.02,106.9,-0.50264,0.00019,24.62011]
[1778979968611,34.42,77957.01,106.9,-0.50264,0.00019,24.6201]
[1778979973476,34.42,77956.31,106.9,-0.50277,0.00019,24.61983]
[1778979973646,34.42,77956.26,106.9,-0.50278,0.00019,24.61981]
[1778979975419,34.42,77956.28,106.9,-0.50277,0.00019,24.61982]
[1778979975660,34.42,77950.1,106.9,-0.50393,0.00019,24.61726]
[1778979978697,34.42,77941.97,106.9,-0.50546,0.00019,24.61358]
[1778979982395,34.42,77941.7,106.9,-0.50551,0.00019,24.61346]
[1778979987760,34.42,77937.55,106.9,-0.50629,0.00019,24.61143]
[1778979989774,34.42,77931.44,106.9,-0.50744,0.00019,24.60828]
[1778979992342,34.41,77937.21,106.9,-0.50636,0.00019,24.60752]
[1778979992795,34.42,77946.49,106.9,-0.50462,0.00019,24.61193]
[1778979995816,34.42,77952.34,106.9,-0.50352,0.00019,24.61447]
[1778979997439,34.42,77952.34,106.9,-0.50352,0.00019,24.61447]
[1778980004879,34.43,77953.67,106.9,-0.50326,0.00019,24.61503]
[1778980009914,34.43,77952.63,106.9,-0.50346,0.00019,24.6146]
[1778980014949,34.43,77956.86,106.9,-0.50266,0.00019,24.61631]
[1778980019985,34.44,77958.47,106.9,-0.50236,0.00019,24.61693]
[1778980023681,34.44,77958.58,106.9,-0.50234,0.00019,24.61698]
[1778980023695,34.44,77958.64,106.9,-0.50233,0.00019,24.617]
[1778980028041,34.44,77963.59,106.9,-0.5014,0.00019,24.61883]
[1778980031459,34.44,77963.91,106.9,-0.50134,0.00019,24.61894]
[1778980031553,34.44,77963.93,106.9,-0.50133,0.00019,24.61895]
[1778980033076,34.44,77957.88,106.9,-0.50247,0.00019,24.61671]
[1778980040126,34.44,77957.92,106.9,-0.50246,0.00019,24.61672]
[1778980045160,34.45,77958.78,106.9,-0.5023,0.00019,24.61705]
[1778980050196,34.45,77960.66,106.9,-0.50194,0.00019,24.61776]
[1778980054515,34.45,77961.08,106.9,-0.50186,0.00019,24.61418]
[1778980054525,34.45,77961.08,106.9,-0.50186,0.00019,24.61418]
[1778980054530,34.45,77961.08,106.9,-0.50186,0.00019,24.61418]
[1778980054617,34.45,77961.23,106.9,-0.50184,0.00019,24.61424]
[1778980056237,34.45,77967.01,106.9,-0.50075,0.00019,24.61628]
[1778980063286,34.45,77967.52,106.9,-0.50066,0.00019,24.61645]
[1778980068321,34.45,77967.19,106.9,-0.50072,0.00019,24.61634]
[1778980073356,34.44,77967.43,106.9,-0.50068,0.00019,24.61642]
[1778980078391,34.44,77968.86,106.9,-0.50041,0.00019,24.61689]
[1778980083426,34.44,77968.79,106.9,-0.50042,0.00019,24.61687]
[1778980088461,34.44,77969.22,106.9,-0.50034,0.00019,24.61701]
[1778980093496,34.44,77971.6,106.9,-0.49989,0.00019,24.61777]
[1778980093825,34.44,77971.6,106.9,-0.49989,0.00019,24.61777]
[1778980098628,34.44,77975.55,106.9,-0.49915,0.00019,24.61896]
[1778980100957,34.44,77975.79,106.9,-0.49911,0.00019,24.61903]
[1778980101379,34.44,77975.79,106.9,-0.49911,0.00019,24.61903]
[1778980101419,34.44,77975.79,106.9,-0.49911,0.00019,24.61903]
[1778980101568,34.44,77975.79,106.9,-0.49911,0.00019,24.61903]
[1778980102611,34.44,77979.69,106.9,-0.49838,0.00019,24.62012]
[1778980102794,34.44,77979.69,106.9,-0.49838,0.00019,24.62012]
[1778980103566,34.44,77983.91,106.9,-0.49758,0.00019,24.62121]
[1778980104904,34.44,77984.12,106.9,-0.49754,0.00019,24.62126]
[1778980105289,34.44,77984.12,106.9,-0.49754,0.00019,24.62126]
[1778980107635,34.43,77991.18,106.9,-0.49622,0.00019,24.62285]
[1778980108601,34.43,77996.13,106.9,-0.49529,0.00019,24.6238]
[1778980110615,34.43,78001.41,106.9,-0.4943,0.00019,24.62467]
[1778980111257,34.43,78001.41,106.9,-0.4943,0.00019,24.62467]
[1778980111417,34.43,78001.41,106.9,-0.4943,0.00019,24.62467]
[1778980111622,34.43,78012.99,106.9,-0.49213,0.00019,24.6223]
[1778980112318,34.43,78012.99,106.9,-0.49213,0.00019,24.6223]
[1778980112355,34.43,78012.99,106.9,-0.49213,0.00019,24.6223]
[1778980112629,34.44,78020.57,106.9,-0.49071,0.00019,24.62281]
[1778980113636,34.43,78028.04,106.9,-0.4893,0.00019,24.623]
[1778980114643,34.43,78035.0,106.9,-0.488,0.00019,24.6229]
[1778980117360,34.43,78038.21,106.9,-0.4874,0.00019,24.62276]
[1778980120040,34.43,78038.08,106.9,-0.48742,0.00019,24.62277]
[1778980120155,34.43,78038.08,106.9,-0.48742,0.00019,24.62277]
[1778980120198,34.43,78038.08,106.9,-0.48742,0.00019,24.62277]
[1778980120362,34.43,78038.08,106.9,-0.48742,0.00019,24.62277]
[1778980120442,34.43,78038.08,106.9,-0.48742,0.00019,24.62277]
[1778980120693,34.43,78038.08,106.9,-0.48742,0.00019,24.62277]
[1778980120770,34.43,78026.56,106.9,-0.48958,0.00019,24.62298]
[1778980121014,34.43,78026.56,106.9,-0.48958,0.00019,24.62298]
[1778980121692,34.43,78015.86,106.9,-0.49159,0.00019,24.62253]
[1778980123572,34.43,78014.12,106.9,-0.49192,0.00019,24.6224]
[1778980126933,34.43,78018.89,106.9,-0.49102,0.00019,24.62272]
[1778980127734,34.43,78013.81,106.9,-0.49197,0.00019,24.62237]
[1778980132769,34.43,78015.33,106.9,-0.49169,0.00019,24.62249]
[1778980137805,34.43,78015.53,106.9,-0.49165,0.00019,24.62251]
[1778980142840,34.43,78016.02,106.9,-0.49156,0.00019,24.62254]
[1778980144253,34.43,78016.52,106.9,-0.49147,0.00019,24.62258]
[1778980144854,34.43,78017.12,106.9,-0.49135,0.00019,24.62262]
[1778980149889,34.42,78019.32,106.9,-0.49094,0.00019,24.62275]
[1778980154261,34.42,78019.53,106.9,-0.4909,0.00019,24.62276]
[1778980154275,34.42,78019.53,106.9,-0.4909,0.00019,24.62276]
[1778980156941,34.42,78014.04,106.9,-0.49193,0.00019,24.62239]
[1778980161976,34.42,78013.19,106.9,-0.49209,0.00019,24.62232]
[1778980167011,34.42,78013.46,106.9,-0.49204,0.00019,24.62234]
[1778980172046,34.42,78010.08,106.9,-0.49268,0.00019,24.61829]
[1778980174060,34.42,78015.71,106.9,-0.49162,0.00019,24.61878]
[1778980177444,34.42,78018.38,106.9,-0.49112,0.00019,24.61895]
[1778980178095,34.42,78018.18,106.9,-0.49115,0.00019,24.61894]
[1778980178114,34.42,78022.64,106.9,-0.49032,0.00019,24.61915]
[1778980183123,34.42,78024.25,106.9,-0.49002,0.00019,24.6192]
[1778980188158,34.42,78024.65,106.9,-0.48994,0.00019,24.61921]
[1778980192438,34.41,78026.18,106.9,-0.48965,0.00019,24.61924]
[1778980198228,34.41,78022.05,106.9,-0.49043,0.00019,24.61913]
[1778980200663,34.41,78023.55,106.9,-0.49015,0.00019,24.61918]
[1778980200714,34.41,78023.55,106.9,-0.49015,0.00019,24.61918]
[1778980200958,34.41,78023.07,106.9,-0.49024,0.00019,24.61916]
[1778980201738,34.41,78017.27,106.9,-0.49133,0.00019,24.61889]
[1778980203263,34.41,78011.54,106.9,-0.4924,0.00019,24.61843]
[1778980204270,34.41,78018.89,106.9,-0.49102,0.00019,24.61898]
[1778980207440,34.41,78022.21,106.9,-0.4904,0.00019,24.61913]
[1778980208371,34.41,78022.21,106.9,-0.4904,0.00019,24.61913]
[1778980208472,34.41,78022.1,106.9,-0.49042,0.00019,24.61913]
[1778980212892,34.4,78026.77,106.9,-0.48954,0.00019,24.61924]
[1778980214341,34.4,78033.26,106.9,-0.48832,0.00019,24.6192]
[1778980215879,34.4,78033.26,106.9,-0.48832,0.00019,24.6192]
[1778980216033,34.4,78033.78,106.9,-0.48823,0.00019,24.61919]
[1778980216892,34.4,78043.98,106.9,-0.48631,0.00019,24.61864]
[1778980217362,34.4,78050.41,106.9,-0.4851,0.00019,24.61799]
[1778980218062,34.4,78050.41,106.9,-0.4851,0.00019,24.61799]
[1778980218796,34.4,78050.41,106.9,-0.4851,0.00019,24.61799]
[1778980218820,34.4,78050.41,106.9,-0.4851,0.00019,24.61799]
[1778980218994,34.4,78050.86,106.9,-0.48502,0.00019,24.61794]
[1778980219376,34.4,78054.6,106.9,-0.48432,0.00019,24.61745]
[1778980222244,34.4,78058.24,106.9,-0.48364,0.00019,24.61691]
[1778980222393,34.4,78058.24,106.9,-0.48364,0.00019,24.61691]
[1778980223562,34.4,78058.52,106.9,-0.48358,0.00019,24.61686]
[1778980227432,34.4,78065.41,106.9,-0.48229,0.00019,24.61562]
[1778980232498,34.39,78069.73,106.9,-0.48148,0.00019,24.61096]
[1778980232734,34.39,78069.73,106.9,-0.48148,0.00019,24.61096]
[1778980233385,34.39,78074.21,106.9,-0.48064,0.00019,24.60991]
[1778980239516,34.39,78070.31,106.9,-0.48137,0.00019,24.61083]
[1778980244551,34.39,78067.04,106.9,-0.48198,0.00019,24.61154]
[1778980249587,34.38,78067.1,106.9,-0.48197,0.00019,24.61152]
[1778980255629,34.38,78067.29,106.9,-0.48193,0.00019,24.61148]
[1778980256913,34.38,78067.29,106.9,-0.48193,0.00019,24.61148]
[1778980257472,34.38,78067.15,106.9,-0.48196,0.00019,24.61151]
[1778980257643,34.38,78060.91,106.9,-0.48313,0.00019,24.61271]
[1778980262678,34.37,78056.81,106.9,-0.4839,0.00019,24.61338]
[1778980265706,34.37,78057.72,106.9,-0.48373,0.00019,24.61324]
[1778980267451,34.37,78058.11,106.9,-0.48365,0.00019,24.61317]
[1778980272748,34.37,78058.02,106.9,-0.48367,0.00019,24.61319]
[1778980277783,34.37,78058.96,106.9,-0.48349,0.00019,24.61303]
[1778980279418,34.37,78062.32,106.9,-0.48286,0.00019,24.61245]
[1778980280990,34.37,78064.06,106.9,-0.48254,0.00019,24.61212]
[1778980284395,34.36,78061.99,106.9,-0.48292,0.00019,24.61251]
[1778980289867,34.36,78061.45,106.9,-0.48302,0.00019,24.6126]
[1778980291418,34.36,78062.77,106.9,-0.48278,0.00019,24.61236]
[1778980296916,34.36,78067.25,106.9,-0.48193,0.00019,24.60773]
[1778980301951,34.35,78067.99,106.9,-0.48179,0.00019,24.60757]
[1778980306986,34.35,78068.87,106.9,-0.48163,0.00019,24.60738]
[1778980312022,34.35,78069.0,106.9,-0.4816,0.00019,24.60735]
[1778980317056,34.34,78070.48,106.9,-0.48132,0.00019,24.60701]
[1778980322121,34.34,78070.56,106.9,-0.48131,0.00019,24.60699]
[1778980327126,34.34,78072.34,106.9,-0.48097,0.00019,24.60658]
[1778980333174,34.34,78070.72,106.9,-0.48128,0.00019,24.60695]
[1778980338209,34.33,78071.03,106.9,-0.48122,0.00019,24.60688]
[1778980343244,34.33,78070.42,106.9,-0.48133,0.00019,24.60702]
[1778980348279,34.33,78071.29,106.9,-0.48117,0.00019,24.60681]
[1778980349206,34.33,78071.29,106.9,-0.48117,0.00019,24.60681]
[1778980351300,34.33,78078.67,106.9,-0.47978,0.00019,24.6012]
[1778980353848,34.32,78077.53,106.9,-0.47999,0.00019,24.60151]
[1778980359606,34.32,78076.99,106.9,-0.48009,0.00019,24.60165]
[1778980360701,34.32,78077.18,106.9,-0.48006,0.00019,24.60159]
[1778980366406,34.31,78077.18,106.9,-0.48006,0.00019,24.60159]
[1778980371441,34.31,78076.8,106.9,-0.48013,0.00019,24.60169]
[1778980377483,34.31,78078.22,106.9,-0.47986,0.00019,24.60131]
[1778980382518,34.31,78076.75,106.9,-0.48013,0.00019,24.6017]
[1778980386546,34.3,78085.62,106.9,-0.47847,0.00019,24.59914]
[1778980388560,34.3,78079.74,106.9,-0.47957,0.00019,24.60088]
[1778980393595,34.3,78075.46,106.9,-0.48038,0.00019,24.60203]
[1778980398630,34.3,78075.37,106.9,-0.48039,0.00019,24.60205]
[1778980403665,34.3,78075.14,106.9,-0.48044,0.00019,24.60211]
[1778980408734,34.3,78076.56,106.9,-0.48017,0.00019,24.60174]
[1778980413740,34.3,78074.04,106.9,-0.48064,0.00019,24.59864]
[1778980419777,34.3,78074.16,106.9,-0.48062,0.00019,24.59861]
[1778980424812,34.29,78073.06,106.9,-0.48082,0.00019,24.59888]
[1778980429847,34.29,78072.12,106.9,-0.481,0.00019,24.5991]
[1778980433547,34.29,78071.37,106.9,-0.48114,0.00019,24.59928]
[1778980438914,34.29,78060.09,106.9,-0.48326,0.00019,24.60157]
[1778980443812,34.29,78060.16,106.9,-0.48325,0.00019,24.60156]
[1778980449991,34.28,78059.69,106.9,-0.48334,0.00019,24.60164]
[1778980452960,34.28,78059.47,106.9,-0.48338,0.00019,24.60168]
[1778980452980,34.28,78059.47,106.9,-0.48338,0.00019,24.60168]
[1778980454031,34.28,78051.2,106.9,-0.48494,0.00019,24.60289]
[1778980454721,34.28,78051.2,106.9,-0.48494,0.00019,24.60289]
[1778980455706,34.28,78051.65,106.9,-0.48485,0.00019,24.60283]
[1778980460908,34.28,78050.9,106.9,-0.485,0.00019,24.60293]
[1778980461422,34.28,78050.9,106.9,-0.485,0.00019,24.60293]
[1778980462360,34.28,78050.39,106.9,-0.48509,0.00019,24.60299]
[1778980463936,34.28,78050.37,106.9,-0.4851,0.00019,24.60299]
[1778980466697,34.28,78050.23,106.9,-0.48512,0.00019,24.60301]
[1778980466894,34.28,78050.23,106.9,-0.48512,0.00019,24.60301]
[1778980467121,34.28,78046.07,106.9,-0.48591,0.00019,24.60345]
[1778980468024,34.28,78046.07,106.9,-0.48591,0.00019,24.60345]
[1778980469767,34.28,78042.37,106.9,-0.4866,0.00019,24.60377]
[1778980469924,34.28,78042.37,106.9,-0.4866,0.00019,24.60377]
[1778980470142,34.28,78036.15,106.9,-0.48778,0.00019,24.60413]
[1778980470938,34.28,78036.15,106.9,-0.48778,0.00019,24.60413]
[1778980471008,34.28,78036.15,106.9,-0.48778,0.00019,24.60413]
[1778980472607,34.27,78030.56,106.9,-0.48883,0.00019,24.60053]
[1778980472624,34.27,78030.56,106.9,-0.48883,0.00019,24.60053]
[1778980473163,34.27,78038.59,106.9,-0.48731,0.00019,24.60027]
[1778980477530,34.27,78041.48,106.9,-0.48677,0.00019,24.60009]
[1778980484193,34.27,78040.63,106.9,-0.48693,0.00019,24.60015]
[1778980488327,34.27,78040.4,106.9,-0.48697,0.00019,24.60016]
[1778980488421,34.27,78034.28,106.9,-0.48813,0.00019,24.60045]
[1778980491265,34.27,78032.92,106.9,-0.48838,0.00019,24.60049]
[1778980491266,34.27,78032.92,106.9,-0.48838,0.00019,24.60049]
[1778980492460,34.27,78032.71,106.9,-0.48842,0.00019,24.6005]
[1778980498338,34.27,78030.25,106.9,-0.48889,0.00019,24.60053]
[1778980501363,34.27,78027.09,106.9,-0.48948,0.00019,24.60054]
[1778980502282,34.27,78027.17,106.9,-0.48947,0.00019,24.60054]
[1778980507401,34.27,78027.07,106.9,-0.48949,0.00019,24.60054]
[1778980510974,34.27,78027.08,106.9,-0.48949,0.00019,24.60054]
[1778980511005,34.27,78027.08,106.9,-0.48949,0.00019,24.60054]
[1778980513100,34.27,78029.89,106.9,-0.48896,0.00019,24.60054]
[1778980518479,34.27,78032.88,106.9,-0.48839,0.00019,24.60049]
[1778980523461,34.27,78033.29,106.9,-0.48831,0.00019,24.60048]
[1778980525814,34.26,78033.56,106.9,-0.48826,0.00019,24.60047]
[1778980526848,34.26,78033.56,106.9,-0.48826,0.00019,24.60047]
[1778980527542,34.26,78039.78,106.9,-0.48709,0.00019,24.6002]
[1778980533201,34.26,78041.87,106.9,-0.4867,0.00019,24.59631]
[1778980533260,34.26,78041.84,106.9,-0.4867,0.00019,24.59632]
[1778980533283,34.26,78041.84,106.9,-0.4867,0.00019,24.59632]
[1778980533820,34.26,78041.84,106.9,-0.4867,0.00019,24.59632]
[1778980534473,34.26,78042.03,106.9,-0.48666,0.00019,24.5963]
[1778980539630,34.26,78046.07,106.9,-0.4859,0.00019,24.59596]
[1778980544664,34.27,78045.57,106.9,-0.486,0.00019,24.59601]
[1778980549699,34.27,78046.3,106.9,-0.48586,0.00019,24.59594]
[1778980554734,34.27,78045.99,106.9,-0.48592,0.00019,24.59597]
[1778980559769,34.27,78046.19,106.9,-0.48588,0.00019,24.59595]
[1778980564804,34.28,78046.05,106.9,-0.48591,0.00019,24.59596]
[1778980570846,34.28,78046.01,106.9,-0.48592,0.00019,24.59597]
[1778980572821,34.28,78045.98,106.9,-0.48592,0.00019,24.59597]
[1778980574502,34.28,78046.19,106.9,-0.48588,0.00019,24.59595]
[1778980576456,34.28,78046.12,106.9,-0.4859,0.00019,24.59596]
[1778980581923,34.29,78045.96,106.9,-0.48593,0.00019,24.59597]
[1778980586962,34.29,78045.79,106.9,-0.48596,0.00019,24.59599]
[1778980591993,34.29,78046.05,106.9,-0.48591,0.00019,24.59222]
[1778980592941,34.29,78046.05,106.9,-0.48591,0.00019,24.59222]
[1778980593594,34.29,78046.21,106.9,-0.48588,0.00019,24.5922]
[1778980594007,34.29,78048.98,106.9,-0.48536,0.00019,24.59192]
[1778980595014,34.29,78059.61,106.9,-0.48335,0.00019,24.59042]
[1778980595418,34.29,78059.61,106.9,-0.48335,0.00019,24.59042]
[1778980601011,34.29,78062.16,106.9,-0.48287,0.00019,24.58996]
[1778980604397,34.29,78060.33,106.9,-0.48322,0.00019,24.59029]
[1778980604464,34.29,78060.33,106.9,-0.48322,0.00019,24.59029]
[1778980604481,34.29,78060.33,106.9,-0.48322,0.00019,24.59029]
[1778980604601,34.29,78060.33,106.9,-0.48322,0.00019,24.59029]
[1778980604655,34.29,78060.33,106.9,-0.48322,0.00019,24.59029]
[1778980604794,34.29,78060.33,106.9,-0.48322,0.00019,24.59029]
[1778980604942,34.29,78060.33,106.9,-0.48322,0.00019,24.59029]
[1778980604964,34.29,78060.33,106.9,-0.48322,0.00019,24.59029]
[1778980604994,34.29,78060.33,106.9,-0.48322,0.00019,24.59029]
[1778980605014,34.29,78060.33,106.9,-0.48322,0.00019,24.59029]
[1778980605040,34.29,78060.33,106.9,-0.48322,0.00019,24.59029]
[1778980605115,34.29,78044.23,106.9,-0.48625,0.00019,24.59238]
[1778980605487,34.29,78044.23,106.9,-0.48625,0.00019,24.59238]
[1778980605494,34.29,78044.23,106.9,-0.48625,0.00019,24.59238]
[1778980605823,34.29,78044.23,106.9,-0.48625,0.00019,24.59238]
[1778980606091,34.29,78033.52,106.9,-0.48827,0.00019,24.59299]
[1778980606848,34.29,78033.52,106.9,-0.48827,0.00019,24.59299]
[1778980607161,34.29,78033.52,106.9,-0.48827,0.00019,24.59299]
[1778980607444,34.28,78033.16,106.9,-0.48834,0.00019,24.593]
[1778980609397,34.28,78031.81,106.9,-0.48859,0.00019,24.59302]
[1778980614685,34.28,78031.6,106.9,-0.48863,0.00019,24.59303]
[1778980614980,34.28,78031.6,106.9,-0.48863,0.00019,24.59303]
[1778980616389,34.28,78031.9,106.9,-0.48858,0.00019,24.59302]
[1778980616879,34.28,78031.9,106.9,-0.48858,0.00019,24.59302]
[1778980620389,34.28,78031.5,106.9,-0.48865,0.00019,24.59303]
[1778980624795,34.28,78038.36,106.9,-0.48736,0.00019,24.59279]
[1778980624813,34.28,78038.36,106.9,-0.48736,0.00019,24.59279]
[1778980624845,34.28,78038.36,106.9,-0.48736,0.00019,24.59279]
[1778980630260,34.28,78042.5,106.9,-0.48658,0.00019,24.59252]
[1778980631352,34.28,78042.54,106.9,-0.48657,0.00019,24.59252]
[1778980632788,34.28,78042.54,106.9,-0.48657,0.00019,24.59252]
[1778980638316,34.28,78042.78,106.9,-0.48652,0.00019,24.5925]
[1778980643351,34.28,78044.15,106.9,-0.48627,0.00019,24.59239]
[1778980644736,34.28,78044.11,106.9,-0.48627,0.00019,24.59239]
[1778980654428,34.28,78043.62,106.9,-0.48637,0.00019,24.58869]
[1778980656562,34.28,78043.79,106.9,-0.48633,0.00019,24.58867]
[1778980656919,34.28,78043.79,106.9,-0.48633,0.00019,24.58867]
[1778980658456,34.28,78050.68,106.9,-0.48503,0.00019,24.58797]
[1778980661576,34.28,78048.25,106.9,-0.48549,0.00019,24.58825]
[1778980661582,34.28,78048.25,106.9,-0.48549,0.00019,24.58825]
[1778980661731,34.28,78048.25,106.9,-0.48549,0.00019,24.58825]
[1778980661743,34.28,78048.25,106.9,-0.48549,0.00019,24.58825]
[1778980662013,34.28,78048.25,106.9,-0.48549,0.00019,24.58825]
[1778980662793,34.28,78048.06,106.9,-0.48553,0.00019,24.58827]
[1778980662801,34.28,78037.1,106.9,-0.4876,0.00019,24.58911]
[1778980663711,34.28,78037.1,106.9,-0.4876,0.00019,24.58911]
[1778980666800,34.28,78034.68,106.9,-0.48805,0.00019,24.58921]
[1778980666861,34.28,78034.68,106.9,-0.48805,0.00019,24.58921]
[1778980666869,34.28,78034.68,106.9,-0.48805,0.00019,24.58921]
[1778980666952,34.28,78034.68,106.9,-0.48805,0.00019,24.58921]
[1778980667420,34.28,78034.68,106.9,-0.48805,0.00019,24.58921]
[1778980667519,34.28,78026.49,106.9,-0.4896,0.00019,24.58929]
[1778980668526,34.28,78019.0,106.9,-0.49101,0.00019,24.58905]
[1778980670739,34.28,78018.49,106.9,-0.49111,0.00019,24.58902]
[1778980670840,34.28,78018.49,106.9,-0.49111,0.00019,24.58902]
[1778980671600,34.28,78018.46,106.9,-0.49111,0.00019,24.58902]
[1778980671701,34.28,78009.34,106.9,-0.49283,0.00019,24.58828]
[1778980672573,34.28,78009.34,106.9,-0.49283,0.00019,24.58828]
[1778980676691,34.28,78003.71,106.9,-0.4939,0.00019,24.5876]
[1778980676795,34.28,78003.71,106.9,-0.4939,0.00019,24.5876]
[1778980676841,34.28,78003.71,106.9,-0.4939,0.00019,24.5876]
[1778980677162,34.28,78003.71,106.9,-0.4939,0.00019,24.5876]
[1778980677217,34.28,78003.71,106.9,-0.4939,0.00019,24.5876]
[1778980679664,34.29,78007.55,106.9,-0.49317,0.00019,24.58808]
[1778980679689,34.29,78007.55,106.9,-0.49317,0.00019,24.58808]
[1778980682409,34.29,78007.5,106.9,-0.49318,0.00019,24.58808]
[1778980685043,34.29,78008.56,106.9,-0.49298,0.00019,24.5882]
[1778980692042,34.29,78009.13,106.9,-0.49287,0.00019,24.58826]
[1778980692694,34.29,78018.5,106.9,-0.4911,0.00019,24.58902]
[1778980697729,34.29,78019.44,106.9,-0.49093,0.00019,24.58907]
[1778980702764,34.29,78019.37,106.9,-0.49094,0.00019,24.58907]
[1778980703518,34.29,78019.37,106.9,-0.49094,0.00019,24.58907]
[1778980703537,34.29,78019.37,106.9,-0.49094,0.00019,24.58907]
[1778980703880,34.29,78019.37,106.9,-0.49094,0.00019,24.58907]
[1778980704778,34.29,78009.36,106.9,-0.49283,0.00019,24.58828]
[1778980709816,34.3,78013.93,106.9,-0.49197,0.00019,24.58871]
[1778980714848,34.3,78013.59,106.9,-0.49203,0.00019,24.58494]
[1778980719883,34.3,78013.95,106.9,-0.49196,0.00019,24.58497]
[1778980722649,34.3,78013.98,106.9,-0.49196,0.00019,24.58497]
[1778980728946,34.3,78011.82,106.9,-0.49236,0.00019,24.58478]
[1778980731015,34.3,78011.69,106.9,-0.49239,0.00019,24.58477]
[1778980731019,34.3,78011.69,106.9,-0.49239,0.00019,24.58477]
[1778980731967,34.3,78004.5,106.9,-0.49375,0.00019,24.58396]
[1778980737002,34.31,78002.35,106.9,-0.49415,0.00019,24.58366]
[1778980742037,34.31,78001.26,106.9,-0.49436,0.00019,24.5835]
[1778980742999,34.31,78001.26,106.9,-0.49436,0.00019,24.5835]
[1778980751170,34.31,77998.08,106.9,-0.49495,0.00019,24.58299]
[1778980763185,34.32,77998.41,106.9,-0.49489,0.00019,24.58304]
[1778980765545,34.32,78000.31,106.9,-0.49453,0.00019,24.58335]
[1778980767712,34.32,78003.52,106.9,-0.49393,0.00019,24.58382]
[1778980767972,34.32,78003.52,106.9,-0.49393,0.00019,24.58382]
[1778980768856,34.32,78003.61,106.9,-0.49391,0.00019,24.58383]
[1778980772762,34.33,78003.79,106.9,-0.49388,0.00019,24.58011]
[1778980778331,34.33,78004.74,106.9,-0.4937,0.00019,24.58024]
[1778980779297,34.33,78012.51,106.9,-0.49223,0.00019,24.58109]
[1778980786346,34.33,78013.97,106.9,-0.49196,0.00019,24.58122]
[1778980793395,34.33,78015.12,106.9,-0.49174,0.00019,24.58131]
[1778980798430,34.33,78015.4,106.9,-0.49169,0.00019,24.58133]
[1778980803465,34.33,78014.75,106.9,-0.49181,0.00019,24.58128]
[1778980808500,34.33,78013.89,106.9,-0.49197,0.00019,24.58121]
[1778980815549,34.33,78012.46,106.9,-0.49224,0.00019,24.58109]
[1778980820584,34.33,78012.02,106.9,-0.49232,0.00019,24.58105]
[1778980821545,34.33,78012.02,106.9,-0.49232,0.00019,24.58105]
[1778980827633,34.33,78012.17,106.9,-0.4923,0.00019,24.58106]
[1778980833675,34.33,78012.28,106.9,-0.49228,0.00019,24.57733]
[1778980835301,34.33,78012.28,106.9,-0.49228,0.00019,24.57733]
[1778980837703,34.33,78018.49,106.9,-0.4911,0.00019,24.57778]
[1778980842412,34.34,78018.27,106.9,-0.49115,0.00019,24.57777]
[1778980843507,34.34,78018.27,106.9,-0.49115,0.00019,24.57777]
[1778980856836,34.35,78017.97,106.9,-0.4912,0.00019,24.57775]
[1778980858408,34.35,78017.97,106.9,-0.4912,0.00019,24.57775]
[1778980858851,34.35,78011.88,106.9,-0.49235,0.00019,24.57729]
[1778980864898,34.35,78009.75,106.9,-0.49275,0.00019,24.57708]
[1778980869623,34.36,78009.82,106.9,-0.49274,0.00019,24.57709]
[1778980875975,34.36,78008.4,106.9,-0.493,0.00019,24.57693]
[1778980878996,34.36,78013.86,106.9,-0.49198,0.00019,24.57746]
[1778980885038,34.36,78013.71,106.9,-0.492,0.00019,24.57745]
[1778980890073,34.36,78014.58,106.9,-0.49184,0.00019,24.57752]
[1778980895797,34.36,78015.34,106.9,-0.4917,0.00019,24.57383]
[1778980895853,34.36,78015.34,106.9,-0.4917,0.00019,24.57383]
[1778980898130,34.36,78017.35,106.9,-0.49132,0.00019,24.57396]
[1778980901150,34.37,78022.89,106.9,-0.49027,0.00019,24.57422]
[1778980906185,34.37,78025.67,106.9,-0.48975,0.00019,24.57429]
[1778980911220,34.38,78026.59,106.9,-0.48958,0.00019,24.5743]
[1778980917262,34.38,78025.71,106.9,-0.48974,0.00019,24.57429]
[1778980922297,34.39,78025.38,106.9,-0.4898,0.00019,24.57429]
[1778980927336,34.39,78025.43,106.9,-0.4898,0.00019,24.57429]
[1778980932371,34.4,78028.92,106.9,-0.48914,0.00019,24.57432]
[1778980937406,34.4,78029.31,106.9,-0.48907,0.00019,24.57432]
[1778980941173,34.41,78029.2,106.9,-0.48909,0.00019,24.57432]
[1778980941434,34.41,78029.23,106.9,-0.48908,0.00019,24.57432]
[1778980942923,34.41,78031.51,106.9,-0.48865,0.00019,24.5743]
[1778980949490,34.42,78031.48,106.9,-0.48866,0.00019,24.5743]
[1778980954355,34.42,78031.39,106.9,-0.48867,0.00019,24.57055]
[1778980954406,34.42,78031.39,106.9,-0.48867,0.00019,24.57055]
[1778980954489,34.42,78031.39,106.9,-0.48867,0.00019,24.57055]
[1778980954525,34.42,78027.3,106.9,-0.48944,0.00019,24.57056]
[1778980955532,34.42,78018.44,106.9,-0.49111,0.00019,24.57027]
[1778980956032,34.42,78018.44,106.9,-0.49111,0.00019,24.57027]
[1778980956095,34.42,78018.44,106.9,-0.49111,0.00019,24.57027]
[1778980956539,34.42,78008.22,106.9,-0.49303,0.00019,24.56941]
[1778980957306,34.42,78008.22,106.9,-0.49303,0.00019,24.56941]
[1778980957393,34.42,78008.22,106.9,-0.49303,0.00019,24.56941]
[1778980957546,34.42,78007.04,106.9,-0.49325,0.00019,24.56927]
[1778980958800,34.42,78006.81,106.9,-0.4933,0.00019,24.56925]
[1778980959094,34.42,78006.81,106.9,-0.4933,0.00019,24.56925]
[1778980959560,34.42,78004.67,106.9,-0.4937,0.00019,24.56898]
[1778980965603,34.45,78004.29,106.9,-0.49377,0.00019,24.56892]
[1778980970603,34.45,78004.27,106.9,-0.49377,0.00019,24.56892]
[1778980971536,34.45,78004.27,106.9,-0.49377,0.00019,24.56892]
[1778980983729,34.45,78003.64,106.9,-0.49389,0.00019,24.56883]
[1778980987001,34.45,78003.64,106.9,-0.49389,0.00019,24.56883]
[1778980989384,34.45,78003.03,106.9,-0.494,0.00019,24.56875]
[1778980989432,34.45,78003.03,106.9,-0.494,0.00019,24.56875]
[1778980989888,34.45,77987.1,106.9,-0.497,0.00019,24.56581]
[1778980990779,34.46,77983.63,106.9,-0.49765,0.00019,24.56499]
[1778980996502,34.46,77982.23,106.9,-0.49791,0.00019,24.56464]
[1778980996566,34.46,77982.23,106.9,-0.49791,0.00019,24.56464]
[1778980996585,34.46,77982.23,106.9,-0.49791,0.00019,24.56464]
[1778980996685,34.46,77980.29,106.9,-0.49828,0.00019,24.56413]
[1778980997982,34.46,77976.39,106.9,-0.49901,0.00019,24.56306]
[1778980998686,34.46,77963.71,106.9,-0.5014,0.00019,24.55899]
[1778980999350,34.46,77963.71,106.9,-0.5014,0.00019,24.55899]
[1778980999844,34.46,77954.26,106.9,-0.50317,0.00019,24.55538]
[1778981000999,34.46,77954.26,106.9,-0.50317,0.00019,24.55538]
[1778981001074,34.46,77954.26,106.9,-0.50317,0.00019,24.55538]
[1778981006573,34.46,77951.49,106.9,-0.50369,0.00019,24.55424]
[1778981010059,34.47,77951.49,106.9,-0.50369,0.00019,24.55424]
[1778981015956,34.47,77950.98,106.9,-0.50379,0.00019,24.55027]
[1778981018618,34.47,77950.98,106.9,-0.50379,0.00019,24.55027]
[1778981018628,34.47,77950.98,106.9,-0.50379,0.00019,24.55027]
[1778981020963,34.48,77952.55,106.9,-0.50349,0.00019,24.55094]
[1778981020989,34.48,77952.55,106.9,-0.50349,0.00019,24.55094]
[1778981021998,34.48,77961.11,106.9,-0.50188,0.00019,24.5543]
[1778981025679,34.48,77962.16,106.9,-0.50168,0.00019,24.55468]
[1778981025691,34.48,77963.1,106.9,-0.50151,0.00019,24.55502]
[1778981028841,34.48,77967.36,106.9,-0.5007,0.00019,24.5565]
[1778981029416,34.48,77967.36,106.9,-0.5007,0.00019,24.5565]
[1778981030216,34.48,77973.35,106.9,-0.49958,0.00019,24.55841]
[1778981036096,34.49,77975.92,106.9,-0.49909,0.00019,24.55917]
[1778981041131,34.49,77977.32,106.9,-0.49883,0.00019,24.55957]
[1778981047820,34.49,77977.53,106.9,-0.49879,0.00019,24.55963]
[1778981053215,34.5,77980.07,106.9,-0.49831,0.00019,24.56032]
[1778981058251,34.5,77980.04,106.9,-0.49831,0.00019,24.56031]
[1778981063286,34.51,77980.52,106.9,-0.49822,0.00019,24.56044]
[1778981067837,34.51,77980.55,106.9,-0.49822,0.00019,24.56045]
[1778981073359,34.51,77985.81,106.9,-0.49723,0.00019,24.55801]
[1778981078394,34.51,77985.77,106.9,-0.49724,0.00019,24.558]
[1778981089471,34.52,77985.99,106.9,-0.4972,0.00019,24.55805]
[1778981095513,34.52,77985.75,106.9,-0.49724,0.00019,24.55799]
[1778981100548,34.53,77986.14,106.9,-0.49716,0.00019,24.55808]
[1778981101237,34.53,77986.14,106.9,-0.49716,0.00019,24.55808]
[1778981101960,34.53,77986.81,106.9,-0.49704,0.00019,24.55824]
[1778981102519,34.53,77986.81,106.9,-0.49704,0.00019,24.55824]
[1778981103477,34.53,77988.72,106.9,-0.49668,0.00019,24.55867]
[1778981108605,34.53,77992.95,106.9,-0.49589,0.00019,24.55954]
[1778981113640,34.54,77997.65,106.9,-0.495,0.00019,24.5604]
[1778981120690,34.54,77998.05,106.9,-0.49493,0.00019,24.56047]
[1778981125725,34.54,77999.12,106.9,-0.49473,0.00019,24.56065]
[1778981125978,34.54,77999.12,106.9,-0.49473,0.00019,24.56065]
[1778981132212,34.54,78003.5,106.9,-0.4939,0.00019,24.5613]
[1778981132234,34.54,78003.5,106.9,-0.4939,0.00019,24.5613]
[1778981132249,34.54,78003.5,106.9,-0.4939,0.00019,24.5613]
[1778981132282,34.54,78003.5,106.9,-0.4939,0.00019,24.5613]
[1778981132306,34.54,78003.5,106.9,-0.4939,0.00019,24.5613]
[1778981132348,34.54,78003.5,106.9,-0.4939,0.00019,24.5613]
[1778981132370,34.54,78003.5,106.9,-0.4939,0.00019,24.5613]
[1778981132393,34.54,78003.5,106.9,-0.4939,0.00019,24.5613]
[1778981132521,34.54,78003.5,106.9,-0.4939,0.00019,24.5613]
[1778981132547,34.54,78003.5,106.9,-0.4939,0.00019,24.5613]
[1778981132794,34.54,78003.5,106.9,-0.4939,0.00019,24.5613]
[1778981132807,34.54,77981.71,106.9,-0.49799,0.00019,24.55325]
[1778981133784,34.54,77959.49,106.9,-0.50216,0.00019,24.5462]
[1778981134531,34.54,77959.49,106.9,-0.50216,0.00019,24.5462]
[1778981134791,34.54,77960.43,106.9,-0.50199,0.00019,24.54656]
[1778981135798,34.54,77960.4,106.9,-0.50199,0.00019,24.54654]
[1778981136541,34.54,77960.4,106.9,-0.50199,0.00019,24.54654]
[1778981141841,34.55,77960.12,106.9,-0.50204,0.00019,24.54644]
[1778981143701,34.55,77960.08,106.9,-0.50205,0.00019,24.54643]
[1778981143855,34.55,77961.58,106.9,-0.50177,0.00019,24.54698]
[1778981148890,34.55,77965.19,106.9,-0.50109,0.00019,24.54827]
[1778981153925,34.56,77964.87,106.9,-0.50115,0.00019,24.54816]
[1778981158960,34.56,77963.98,106.9,-0.50131,0.00019,24.54784]
[1778981160974,34.56,77959.06,106.9,-0.50224,0.00019,24.54604]
[1778981163508,34.56,77958.36,106.9,-0.50237,0.00019,24.54578]
[1778981163564,34.57,77958.61,106.9,-0.50232,0.00019,24.54587]
[1778981164099,34.57,77958.61,106.9,-0.50232,0.00019,24.54587]
[1778981164154,34.57,77958.61,106.9,-0.50232,0.00019,24.54587]
[1778981167016,34.57,77951.07,106.9,-0.50373,0.00019,24.54284]
[1778981169624,34.57,77951.43,106.9,-0.50367,0.00019,24.54299]
[1778981170748,34.57,77950.43,106.9,-0.50385,0.00019,24.54257]
[1778981170765,34.57,77950.43,106.9,-0.50385,0.00019,24.54257]
[1778981175768,34.57,77953.39,106.9,-0.5033,0.00019,24.54381]
[1778981181054,34.58,77951.49,106.9,-0.50365,0.00019,24.54302]
[1778981181629,34.58,77951.49,106.9,-0.50365,0.00019,24.54302]
[1778981187156,34.58,77942.45,106.9,-0.50534,0.00019,24.539]
[1778981188745,34.58,77942.45,106.9,-0.50534,0.00019,24.539]
[1778981188770,34.58,77938.02,106.9,-0.50618,0.00019,24.53686]
[1778981188994,34.58,77938.02,106.9,-0.50618,0.00019,24.53686]
[1778981189071,34.58,77938.02,106.9,-0.50618,0.00019,24.53686]
[1778981190283,34.58,77933.49,106.9,-0.50703,0.00019,24.53457]
[1778981190607,34.58,77933.49,106.9,-0.50703,0.00019,24.53457]
[1778981192719,34.58,77932.72,106.9,-0.50717,0.00019,24.53042]
[1778981194205,34.59,77939.7,106.9,-0.50586,0.00019,24.53394]
[1778981195010,34.59,77939.7,106.9,-0.50586,0.00019,24.53394]
[1778981200247,34.59,77937.91,106.9,-0.50619,0.00019,24.53306]
[1778981205282,34.59,77939.99,106.9,-0.5058,0.00019,24.53408]
[1778981210317,34.6,77939.56,106.9,-0.50588,0.00019,24.53387]
[1778981215352,34.6,77940.43,106.9,-0.50572,0.00019,24.5343]
[1778981220388,34.6,77940.76,106.9,-0.50565,0.00019,24.53446]
[1778981221648,34.6,77940.76,106.9,-0.50565,0.00019,24.53446]
[1778981221723,34.61,77940.9,106.9,-0.50563,0.00019,24.53452]
[1778981222094,34.61,77940.9,106.9,-0.50563,0.00019,24.53452]
[1778981224851,34.61,77936.27,106.9,-0.50649,0.00019,24.53225]
[1778981225185,34.61,77936.45,106.9,-0.50646,0.00019,24.53235]
[1778981225564,34.61,77936.45,106.9,-0.50646,0.00019,24.53235]
[1778981225664,34.6,77929.56,106.9,-0.50775,0.00019,24.52876]
[1778981227240,34.6,77927.28,106.9,-0.50818,0.00019,24.52752]
[1778981227293,34.6,77927.28,106.9,-0.50818,0.00019,24.52752]
[1778981227437,34.6,77927.32,106.9,-0.50817,0.00019,24.52754]
[1778981228029,34.6,77927.32,106.9,-0.50817,0.00019,24.52754]
[1778981228321,34.6,77927.32,106.9,-0.50817,0.00019,24.52754]
[1778981229471,34.61,77922.94,106.9,-0.50899,0.00019,24.52508]
[1778981231420,34.61,77917.71,106.9,-0.50997,0.00019,24.522]
[1778981231440,34.61,77917.71,106.9,-0.50997,0.00019,24.522]
[1778981231759,34.61,77917.71,106.9,-0.50997,0.00019,24.522]
[1778981231802,34.61,77917.71,106.9,-0.50997,0.00019,24.522]
[1778981231882,34.61,77917.71,106.9,-0.50997,0.00019,24.522]
[1778981231835,34.61,77916.34,106.9,-0.51023,0.00019,24.52117]
[1778981232214,34.61,77916.34,106.9,-0.51023,0.00019,24.52117]
[1778981232252,34.61,77916.34,106.9,-0.51023,0.00019,24.52117]
[1778981232874,34.61,77916.34,106.9,-0.51023,0.00019,24.52117]
[1778981232885,34.61,77916.34,106.9,-0.51023,0.00019,24.52117]
[1778981232883,34.61,77897.03,106.9,-0.51385,0.00019,24.50838]
[1778981233172,34.61,77897.03,106.9,-0.51385,0.00019,24.50838]
[1778981233479,34.61,77898.47,106.9,-0.51358,0.00019,24.5094]
[1778981236500,34.61,77903.65,106.9,-0.5126,0.00019,24.513]
[1778981240528,34.62,77910.15,106.9,-0.51138,0.00019,24.5173]
[1778981241098,34.62,77910.15,106.9,-0.51138,0.00019,24.5173]
[1778981245563,34.62,77916.78,106.9,-0.51014,0.00019,24.52145]
[1778981247608,34.62,77917.14,106.9,-0.51007,0.00019,24.52167]
[1778981249123,34.62,77921.41,106.9,-0.50927,0.00019,24.5242]
[1778981249294,34.62,77921.41,106.9,-0.50927,0.00019,24.5242]
[1778981249591,34.62,77926.14,106.9,-0.50838,0.00019,24.5269]
[1778981254627,34.62,77928.8,106.9,-0.50789,0.00019,24.52461]
[1778981259664,34.62,77929.1,106.9,-0.50783,0.00019,24.52477]
[1778981260758,34.62,77929.1,106.9,-0.50783,0.00019,24.52477]
[1778981263964,34.62,77931.79,106.9,-0.50733,0.00019,24.52621]
[1778981266215,34.62,77937.54,106.9,-0.50625,0.00019,24.52915]
[1778981266234,34.62,77937.54,106.9,-0.50625,0.00019,24.52915]
[1778981266713,34.62,77946.13,106.9,-0.50464,0.00019,24.5332]
[1778981268455,34.62,77949.58,106.9,-0.50399,0.00019,24.53472]
[1778981270519,34.62,77950.11,106.9,-0.50389,0.00019,24.53494]
[1778981272898,34.63,77950.26,106.9,-0.50387,0.00019,24.53501]
[1778981278798,34.63,77955.39,106.9,-0.5029,0.00019,24.53713]
[1778981283972,34.63,77955.49,106.9,-0.50288,0.00019,24.53717]
[1778981284007,34.63,77962.72,106.9,-0.50153,0.00019,24.5399]
[1778981287861,34.64,77968.79,106.9,-0.50039,0.00019,24.54198]
[1778981288558,34.64,77968.79,106.9,-0.50039,0.00019,24.54198]
[1778981288614,34.64,77968.79,106.9,-0.50039,0.00019,24.54198]
[1778981288868,34.64,77971.45,106.9,-0.49989,0.00019,24.54283]
[1778981291297,34.64,77973.8,106.9,-0.49945,0.00019,24.54355]
[1778981291314,34.64,77973.8,106.9,-0.49945,0.00019,24.54355]
[1778981296924,34.64,77972.3,106.9,-0.49973,0.00019,24.54309]
[1778981303973,34.64,77972.35,106.9,-0.49972,0.00019,24.54311]
[1778981309008,34.65,77972.46,106.9,-0.4997,0.00019,24.54314]
[1778981314043,34.65,77972.58,106.9,-0.49968,0.00019,24.53943]
[1778981318076,34.65,77966.36,106.9,-0.50084,0.00019,24.53742]
[1778981323106,34.65,77966.33,106.9,-0.50085,0.00019,24.53741]
[1778981328141,34.66,77962.29,106.9,-0.5016,0.00019,24.536]
[1778981333176,34.66,77964.76,106.9,-0.50114,0.00019,24.53687]
[1778981338211,34.66,77966.88,106.9,-0.50074,0.00019,24.5376]
[1778981341011,34.66,77966.88,106.9,-0.50074,0.00019,24.5376]
[1778981341232,34.67,77966.67,106.9,-0.50078,0.00019,24.53753]
[1778981350295,34.67,77965.51,106.9,-0.50099,0.00019,24.53713]
[1778981355330,34.67,77962.42,106.9,-0.50157,0.00019,24.53605]
[1778981360365,34.68,77960.83,106.9,-0.50187,0.00019,24.53547]
[1778981365400,34.68,77960.7,106.9,-0.50189,0.00019,24.53542]
[1778981370435,34.68,77961.09,106.9,-0.50182,0.00019,24.53556]
[1778981375470,34.69,77960.56,106.9,-0.50192,0.00019,24.53162]
[1778981381512,34.69,77960.63,106.9,-0.5019,0.00019,24.53164]
[1778981386552,34.69,77960.56,106.9,-0.50192,0.00019,24.53162]
[1778981391588,34.7,77961.56,106.9,-0.50173,0.00019,24.53199]
[1778981396623,34.7,77961.09,106.9,-0.50181,0.00019,24.53181]
[1778981401658,34.7,77957.14,106.9,-0.50255,0.00019,24.53032]
[1778981405034,34.7,77955.65,106.9,-0.50283,0.00019,24.52974]
[1778981405089,34.7,77955.65,106.9,-0.50283,0.00019,24.52974]
[1778981405686,34.7,77948.12,106.9,-0.50424,0.00019,24.5266]
[1778981408707,34.7,77942.58,106.9,-0.50528,0.00019,24.5241]
[1778981410895,34.7,77942.58,106.9,-0.50528,0.00019,24.5241]
[1778981411474,34.7,77942.14,106.9,-0.50536,0.00019,24.52389]
[1778981411728,34.7,77953.25,106.9,-0.50328,0.00019,24.52877]
[1778981416763,34.7,77955.77,106.9,-0.50281,0.00019,24.52979]
[1778981417403,34.7,77955.77,106.9,-0.50281,0.00019,24.52979]
[1778981417770,34.7,77962.28,106.9,-0.50159,0.00019,24.53225]
[1778981418777,34.7,77968.5,106.9,-0.50043,0.00019,24.53439]
[1778981423812,34.7,77967.41,106.9,-0.50063,0.00019,24.53403]
[1778981427862,34.7,77967.93,106.9,-0.50053,0.00019,24.5342]
[1778981427962,34.7,77968.09,106.9,-0.5005,0.00019,24.53425]
[1778981433882,34.71,77966.19,106.9,-0.50086,0.00019,24.52986]
[1778981434768,34.71,77966.19,106.9,-0.50086,0.00019,24.52986]
[1778981434889,34.71,77965.61,106.9,-0.50097,0.00019,24.52967]
[1778981438498,34.71,77965.68,106.9,-0.50095,0.00019,24.52969]
[1778981438917,34.71,77966.26,106.9,-0.50085,0.00019,24.52989]
[1778981443954,34.71,77967.19,106.9,-0.50067,0.00019,24.5302]
[1778981448989,34.72,77967.07,106.9,-0.50069,0.00019,24.53016]
[1778981455033,34.72,77967.85,106.9,-0.50054,0.00019,24.53042]
[1778981456383,34.72,77967.87,106.9,-0.50054,0.00019,24.53043]
[1778981457047,34.72,77958.37,106.9,-0.50232,0.00019,24.52705]
[1778981460068,34.73,77966.16,106.9,-0.50086,0.00019,24.52986]
[1778981462221,34.73,77968.16,106.9,-0.50048,0.00019,24.53052]
[1778981462271,34.73,77968.96,106.9,-0.50034,0.00019,24.53078]
[1778981462319,34.73,77968.96,106.9,-0.50034,0.00019,24.53078]
[1778981463089,34.73,77972.06,106.9,-0.49976,0.00019,24.53176]
[1778981465884,34.73,77973.99,106.9,-0.49939,0.00019,24.53235]
[1778981469744,34.73,77973.55,106.9,-0.49948,0.00019,24.53222]
[1778981474873,34.74,77977.04,106.9,-0.49882,0.00019,24.53323]
[1778981476845,34.74,77978.09,106.9,-0.49863,0.00019,24.53352]
[1778981476853,34.74,77978.09,106.9,-0.49863,0.00019,24.53352]
[1778981477187,34.74,77975.75,106.9,-0.49906,0.00019,24.53286]
[1778981482222,34.74,77973.0,106.9,-0.49958,0.00019,24.53205]
[1778981482620,34.74,77973.0,106.9,-0.49958,0.00019,24.53205]
[1778981482674,34.74,77973.0,106.9,-0.49958,0.00019,24.53205]
[1778981483229,34.74,77961.58,106.9,-0.50171,0.00019,24.52825]
[1778981483780,34.74,77961.58,106.9,-0.50171,0.00019,24.52825]
[1778981486252,34.74,77954.95,106.9,-0.50295,0.00019,24.52572]
[1778981490934,34.74,77952.43,106.9,-0.50342,0.00019,24.52469]
[1778981496322,34.75,77953.16,106.9,-0.50328,0.00019,24.52124]
[1778981501357,34.75,77952.24,106.9,-0.50345,0.00019,24.52086]
[1778981502569,34.75,77952.24,106.9,-0.50345,0.00019,24.52086]
[1778981502595,34.75,77952.24,106.9,-0.50345,0.00019,24.52086]
[1778981503200,34.75,77952.24,106.9,-0.50345,0.00019,24.52086]
[1778981503371,34.75,77945.84,106.9,-0.50465,0.00019,24.5181]
[1778981508406,34.74,77941.73,106.9,-0.50542,0.00019,24.51621]
[1778981513441,34.74,77941.94,106.9,-0.50538,0.00019,24.51631]
[1778981518936,34.74,77942.06,106.9,-0.50536,0.00019,24.51637]
[1778981518997,34.74,77942.06,106.9,-0.50536,0.00019,24.51637]
[1778981519037,34.74,77941.83,106.9,-0.5054,0.00019,24.51626]
[1778981519335,34.74,77941.83,106.9,-0.5054,0.00019,24.51626]
[1778981519516,34.74,77941.83,106.9,-0.5054,0.00019,24.51626]
[1778981519855,34.74,77941.83,106.9,-0.5054,0.00019,24.51626]
[1778981520074,34.74,77941.83,106.9,-0.5054,0.00019,24.51626]
[1778981520175,34.74,77936.58,106.9,-0.50638,0.00019,24.51372]
[1778981525527,34.73,77932.21,106.9,-0.5072,0.00019,24.51149]
[1778981526394,34.73,77932.21,106.9,-0.5072,0.00019,24.51149]
[1778981531569,34.74,77932.64,106.9,-0.50712,0.00019,24.51171]
[1778981533451,34.74,77932.64,106.9,-0.50712,0.00019,24.51171]
[1778981535091,34.74,77930.83,106.9,-0.50746,0.00019,24.51076]
[1778981535188,34.73,77923.57,106.9,-0.50882,0.00019,24.50678]
[1778981535597,34.73,77915.23,106.9,-0.51037,0.00019,24.50185]
[1778981538883,34.74,77911.84,106.9,-0.51101,0.00019,24.49974]
[1778981539069,34.74,77911.84,106.9,-0.51101,0.00019,24.49974]
[1778981540593,34.74,77906.84,106.9,-0.51194,0.00019,24.49652]
[1778981542419,34.74,77900.91,106.9,-0.51305,0.00019,24.49252]
[1778981542470,34.74,77900.91,106.9,-0.51305,0.00019,24.49252]
[1778981543654,34.74,77911.88,106.9,-0.511,0.00019,24.49977]
[1778981546675,34.74,77920.85,106.9,-0.50932,0.00019,24.50522]
[1778981550319,34.74,77921.19,106.9,-0.50926,0.00019,24.50541]
[1778981550327,34.74,77921.19,106.9,-0.50926,0.00019,24.50541]
[1778981550706,34.74,77912.96,106.9,-0.51079,0.00019,24.50045]
[1778981551680,34.74,77912.96,106.9,-0.51079,0.00019,24.50045]
[1778981551723,34.74,77912.96,106.9,-0.51079,0.00019,24.50045]
[1778981551754,34.74,77903.51,106.9,-0.51256,0.00019,24.49055]
[1778981552730,34.74,77910.59,106.9,-0.51124,0.00019,24.4952]
[1778981558773,34.74,77915.79,106.9,-0.51027,0.00019,24.49845]
[1778981560787,34.74,77921.61,106.9,-0.50918,0.00019,24.50191]
[1778981565104,34.74,77922.28,106.9,-0.50905,0.00019,24.50229]
[1778981567169,34.74,77923.93,106.9,-0.50875,0.00019,24.50324]
[1778981571284,34.74,77923.83,106.9,-0.50876,0.00019,24.50318]
[1778981571894,34.75,77924.61,106.9,-0.50862,0.00019,24.50362]
[1778981573953,34.75,77920.08,106.9,-0.50946,0.00019,24.50102]
[1778981579921,34.75,77921.66,106.9,-0.50917,0.00019,24.50194]
[1778981581589,34.75,77921.57,106.9,-0.50918,0.00019,24.50189]
[1778981581601,34.75,77921.57,106.9,-0.50918,0.00019,24.50189]
[1778981582552,34.75,77921.58,106.9,-0.50918,0.00019,24.5019]
[1778981585508,34.75,77921.8,106.9,-0.50914,0.00019,24.50202]
[1778981585581,34.75,77921.8,106.9,-0.50914,0.00019,24.50202]
[1778981585634,34.75,77921.8,106.9,-0.50914,0.00019,24.50202]
[1778981585699,34.75,77921.8,106.9,-0.50914,0.00019,24.50202]
[1778981585764,34.75,77921.8,106.9,-0.50914,0.00019,24.50202]
[1778981585938,34.75,77921.8,106.9,-0.50914,0.00019,24.50202]
[1778981586193,34.75,77921.8,106.9,-0.50914,0.00019,24.50202]
[1778981586332,34.75,77939.68,106.9,-0.5058,0.00019,24.51149]
[1778981587232,34.76,77955.9,106.9,-0.50277,0.00019,24.51859]
[1778981587639,34.76,77955.9,106.9,-0.50277,0.00019,24.51859]
[1778981587842,34.76,77955.9,106.9,-0.50277,0.00019,24.51859]
[1778981587980,34.76,77965.23,106.9,-0.50103,0.00019,24.52203]
[1778981589756,34.76,77967.28,106.9,-0.50064,0.00019,24.52273]
[1778981595031,34.76,77970.61,106.9,-0.50002,0.00019,24.52381]
[1778981600066,34.76,77970.46,106.9,-0.50005,0.00019,24.52376]
[1778981602106,34.76,77970.46,106.9,-0.50005,0.00019,24.52376]
[1778981602182,34.76,77970.43,106.9,-0.50005,0.00019,24.52375]
[1778981606452,34.76,77970.8,106.9,-0.49998,0.00019,24.52387]
[1778981606837,34.76,77970.8,106.9,-0.49998,0.00019,24.52387]
[1778981607397,34.76,77967.67,106.9,-0.50057,0.00019,24.52286]
[1778981607464,34.76,77967.67,106.9,-0.50057,0.00019,24.52286]
[1778981608122,34.76,77973.0,106.9,-0.49957,0.00019,24.52454]
[1778981613158,34.77,77977.26,106.9,-0.49878,0.00019,24.52203]
[1778981618193,34.77,77977.46,106.9,-0.49874,0.00019,24.52208]
[1778981623228,34.78,77977.31,106.9,-0.49877,0.00019,24.52204]
[1778981623969,34.78,77977.31,106.9,-0.49877,0.00019,24.52204]
[1778981624139,34.78,77977.31,106.9,-0.49877,0.00019,24.52204]
[1778981624235,34.78,77972.87,106.9,-0.49959,0.00019,24.52075]
[1778981624434,34.78,77972.87,106.9,-0.49959,0.00019,24.52075]
[1778981625242,34.78,77960.66,106.9,-0.50187,0.00019,24.51665]
[1778981626249,34.78,77955.79,106.9,-0.50278,0.00019,24.5148]
[1778981628263,34.78,77957.14,106.9,-0.50253,0.00019,24.51532]
[1778981633057,34.78,77957.25,106.9,-0.50251,0.00019,24.51537]
[1778981635312,34.78,77967.18,106.9,-0.50066,0.00019,24.51894]
[1778981637326,34.78,77961.34,106.9,-0.50175,0.00019,24.5169]
[1778981640347,34.78,77967.52,106.9,-0.50059,0.00019,24.51905]
[1778981641355,34.78,77961.14,106.9,-0.50178,0.00019,24.51683]
[1778981646390,34.78,77962.04,106.9,-0.50161,0.00019,24.51716]
[1778981651425,34.79,77959.99,106.9,-0.50199,0.00019,24.51641]
[1778981656460,34.79,77957.99,106.9,-0.50237,0.00019,24.51565]
[1778981661495,34.79,77958.31,106.9,-0.50231,0.00019,24.51578]
[1778981666530,34.79,77958.53,106.9,-0.50227,0.00019,24.51586]
[1778981671170,34.79,77958.75,106.9,-0.50222,0.00019,24.51594]
[1778981671817,34.79,77957.91,106.9,-0.50238,0.00019,24.51187]
[1778981672876,34.79,77956.49,106.9,-0.50265,0.00019,24.51132]
[1778981672954,34.79,77956.49,106.9,-0.50265,0.00019,24.51132]
[1778981673381,34.79,77951.31,106.9,-0.50361,0.00019,24.50922]
[1778981674748,34.79,77948.09,106.9,-0.50422,0.00019,24.50785]
[1778981674770,34.79,77948.09,106.9,-0.50422,0.00019,24.50785]
[1778981680629,34.79,77951.55,106.9,-0.50357,0.00019,24.50932]
[1778981681677,34.79,77951.55,106.9,-0.50357,0.00019,24.50932]
[1778981683564,34.79,77956.1,106.9,-0.50272,0.00019,24.51117]
[1778981683650,34.79,77958.37,106.9,-0.5023,0.00019,24.51204]
[1778981685664,34.79,77965.03,106.9,-0.50105,0.00019,24.51446]
[1778981687221,34.79,77965.03,106.9,-0.50105,0.00019,24.51446]
[1778981692713,34.8,77960.22,106.9,-0.50195,0.00019,24.51274]
[1778981697748,34.8,77959.61,106.9,-0.50206,0.00019,24.51251]
[1778981700527,34.8,77959.46,106.9,-0.50209,0.00019,24.51246]
[1778981700571,34.8,77959.46,106.9,-0.50209,0.00019,24.51246]
[1778981701044,34.8,77957.73,106.9,-0.50241,0.00019,24.5118]
[1778981706811,34.81,77953.29,106.9,-0.50324,0.00019,24.51005]
[1778981707718,34.81,77953.29,106.9,-0.50324,0.00019,24.51005]
[1778981708161,34.81,77953.29,106.9,-0.50324,0.00019,24.51005]
[1778981708826,34.8,77934.55,106.9,-0.50674,0.00019,24.50147]
[1778981710227,34.8,77932.15,106.9,-0.50718,0.00019,24.50023]
[1778981717889,34.8,77932.7,106.9,-0.50708,0.00019,24.50052]
[1778981722924,34.8,77932.91,106.9,-0.50705,0.00019,24.50062]
[1778981726039,34.79,77933.03,106.9,-0.50703,0.00019,24.50068]
[1778981726393,34.79,77933.03,106.9,-0.50703,0.00019,24.50068]
[1778981726250,34.79,77932.76,106.9,-0.50708,0.00019,24.50054]
[1778981726640,34.79,77932.76,106.9,-0.50708,0.00019,24.50054]
[1778981726824,34.79,77932.76,106.9,-0.50708,0.00019,24.50054]
[1778981727000,34.79,77932.76,106.9,-0.50708,0.00019,24.50054]
[1778981727059,34.79,77932.76,106.9,-0.50708,0.00019,24.50054]
[1778981727483,34.79,77932.76,106.9,-0.50708,0.00019,24.50054]
[1778981727087,34.79,77923.1,106.9,-0.50888,0.00019,24.49529]
[1778981727606,34.79,77923.1,106.9,-0.50888,0.00019,24.49529]
[1778981727836,34.79,77923.1,106.9,-0.50888,0.00019,24.49529]
[1778981729817,34.79,77916.88,106.9,-0.51004,0.00019,24.49165]
[1778981732013,34.79,77909.62,106.9,-0.51139,0.00019,24.48713]
[1778981732114,34.79,77903.32,106.9,-0.51257,0.00019,24.47922]
[1778981732994,34.79,77911.11,106.9,-0.51112,0.00019,24.48432]
[1778981736017,34.79,77917.16,106.9,-0.50999,0.00019,24.48806]
[1778981740908,34.79,77917.33,106.9,-0.50996,0.00019,24.48816]
[1778981742203,34.79,77920.17,106.9,-0.50943,0.00019,24.48985]
[1778981742291,34.8,77925.44,106.9,-0.50844,0.00019,24.49286]
[1778981746653,34.8,77924.77,106.9,-0.50857,0.00019,24.49248]
[1778981755150,34.81,77926.73,106.9,-0.5082,0.00019,24.49358]
[1778981759428,34.81,77925.48,106.9,-0.50843,0.00019,24.49289]
[1778981759437,34.81,77925.48,106.9,-0.50843,0.00019,24.49289]
[1778981759653,34.81,77925.36,106.9,-0.50845,0.00019,24.49282]
[1778981759706,34.81,77925.36,106.9,-0.50845,0.00019,24.49282]
[1778981759790,34.81,77925.36,106.9,-0.50845,0.00019,24.49282]
[1778981759810,34.81,77925.36,106.9,-0.50845,0.00019,24.49282]
[1778981760215,34.81,77925.36,106.9,-0.50845,0.00019,24.49282]
[1778981760446,34.81,77925.36,106.9,-0.50845,0.00019,24.49282]
[1778981760449,34.81,77925.36,106.9,-0.50845,0.00019,24.49282]
[1778981760495,34.81,77925.36,106.9,-0.50845,0.00019,24.49282]
[1778981760495,34.81,77904.39,106.9,-0.51236,0.00019,24.47996]
[1778981760939,34.81,77904.39,106.9,-0.51236,0.00019,24.47996]
[1778981761204,34.81,77873.36,106.9,-0.51815,0.00019,24.45662]
[1778981762211,34.81,77865.27,106.9,-0.51966,0.00019,24.44969]
[1778981764430,34.81,77865.1,106.9,-0.51969,0.00019,24.44954]
[1778981764874,34.81,77865.58,106.9,-0.5196,0.00019,24.44996]
[1778981764907,34.81,77865.58,106.9,-0.5196,0.00019,24.44996]
[1778981765294,34.81,77865.58,106.9,-0.5196,0.00019,24.44996]
[1778981765395,34.81,77863.71,106.9,-0.51995,0.00019,24.44831]
[1778981765648,34.81,77863.71,106.9,-0.51995,0.00019,24.44831]
[1778981767896,34.81,77866.32,106.9,-0.51946,0.00019,24.45062]
[1778981768142,34.81,77866.32,106.9,-0.51946,0.00019,24.45062]
[1778981769261,34.81,77857.26,106.9,-0.52115,0.00019,24.44249]
[1778981769798,34.81,77857.26,106.9,-0.52115,0.00019,24.44249]
[1778981771064,34.81,77855.65,106.9,-0.52145,0.00019,24.441]
[1778981771393,34.81,77855.65,106.9,-0.52145,0.00019,24.441]
[1778981771494,34.82,77855.6,106.9,-0.52146,0.00019,24.44096]
[1778981772317,34.82,77855.6,106.9,-0.52146,0.00019,24.44096]
[1778981773436,34.82,77855.56,106.9,-0.52147,0.00019,24.44093]
[1778981774192,34.82,77855.5,106.9,-0.52148,0.00019,24.44087]
[1778981774246,34.82,77855.5,106.9,-0.52148,0.00019,24.44087]
[1778981774347,34.82,77855.2,106.9,-0.52153,0.00019,24.4406]
[1778981774893,34.82,77855.2,106.9,-0.52153,0.00019,24.4406]
[1778981775095,34.82,77855.2,106.9,-0.52153,0.00019,24.4406]
[1778981775305,34.82,77850.55,106.9,-0.5224,0.00019,24.43621]
[1778981777270,34.82,77854.39,106.9,-0.52168,0.00019,24.43984]
[1778981777494,34.82,77854.39,106.9,-0.52168,0.00019,24.43984]
[1778981777743,34.82,77856.08,106.9,-0.52137,0.00019,24.44142]
[1778981778467,34.82,77857.4,106.9,-0.52112,0.00019,24.44264]
[1778981779429,34.82,77857.4,106.9,-0.52112,0.00019,24.44264]
[1778981780340,34.82,77867.05,106.9,-0.51932,0.00019,24.45128]
[1778981780752,34.82,77867.05,106.9,-0.51932,0.00019,24.45128]
[1778981781297,34.82,77867.05,106.9,-0.51932,0.00019,24.45128]
[1778981785501,34.82,77864.88,106.9,-0.51972,0.00019,24.44938]
[1778981787290,34.82,77871.47,106.9,-0.51849,0.00019,24.45507]
[1778981787307,34.82,77871.47,106.9,-0.51849,0.00019,24.45507]
[1778981787378,34.82,77871.47,106.9,-0.51849,0.00019,24.45507]
[1778981788159,34.82,77871.98,106.9,-0.5184,0.00019,24.4555]
[1778981788249,34.82,77871.98,106.9,-0.5184,0.00019,24.4555]
[1778981788396,34.82,77881.29,106.9,-0.51666,0.00019,24.46311]
[1778981790411,34.83,77886.57,106.9,-0.51568,0.00019,24.46722]
[1778981795446,34.83,77887.26,106.9,-0.51555,0.00019,24.46399]
[1778981796453,34.83,77892.37,106.9,-0.5146,0.00019,24.46781]
[1778981801488,34.83,77896.64,106.9,-0.5138,0.00019,24.47089]
[1778981804509,34.84,77891.55,106.9,-0.51474,0.00019,24.46721]
[1778981809544,34.84,77889.9,106.9,-0.51505,0.00019,24.466]
[1778981811558,34.84,77897.2,106.9,-0.51369,0.00019,24.4713]
[1778981816593,34.85,77898.67,106.9,-0.51341,0.00019,24.47234]
[1778981821628,34.85,77898.53,106.9,-0.51343,0.00019,24.47225]
[1778981826663,34.85,77899.44,106.9,-0.51326,0.00019,24.47289]
[1778981831698,34.85,77900.11,106.9,-0.51314,0.00019,24.47336]
[1778981837512,34.86,77900.91,106.9,-0.51298,0.00019,24.47391]
[1778981837515,34.86,77900.91,106.9,-0.51298,0.00019,24.47391]
[1778981837520,34.86,77900.91,106.9,-0.51298,0.00019,24.47391]
[1778981837906,34.86,77909.45,106.9,-0.51139,0.00019,24.47958]
[1778981838747,34.86,77917.21,106.9,-0.50995,0.00019,24.48439]
[1778981840830,34.86,77917.58,106.9,-0.50988,0.00019,24.48461]
[1778981843602,34.86,77922.58,106.9,-0.50894,0.00019,24.48754]
[1778981842775,34.86,77934.5,106.9,-0.50672,0.00019,24.49396]
[1778981843694,34.86,77934.5,106.9,-0.50672,0.00019,24.49396]
[1778981843760,34.86,77934.5,106.9,-0.50672,0.00019,24.49396]
[1778981843782,34.86,77933.64,106.9,-0.50688,0.00019,24.49352]
[1778981844694,34.86,77933.64,106.9,-0.50688,0.00019,24.49352]
[1778981845501,34.86,77933.64,106.9,-0.50688,0.00019,24.49352]
[1778981846803,34.86,77943.51,106.9,-0.50504,0.00019,24.49831]
[1778981850344,34.86,77943.28,106.9,-0.50509,0.00019,24.49821]
[1778981851839,34.87,77936.25,106.9,-0.5064,0.00019,24.49109]
[1778981856874,34.86,77933.53,106.9,-0.5069,0.00019,24.48971]
[1778981861909,34.86,77931.54,106.9,-0.50728,0.00019,24.48868]
[1778981866944,34.86,77934.5,106.9,-0.50673,0.00019,24.4902]
[1778981869965,34.86,77940.27,106.9,-0.50565,0.00019,24.49304]
[1778981872314,34.86,77940.06,106.9,-0.50569,0.00019,24.49294]
[1778981882056,34.86,77940.91,106.9,-0.50553,0.00019,24.49335]
[1778981889105,34.86,77936.34,106.9,-0.50638,0.00019,24.49113]
[1778981892308,34.87,77936.41,106.9,-0.50637,0.00019,24.49117]
[1778981892332,34.87,77936.41,106.9,-0.50637,0.00019,24.49117]
[1778981893133,34.86,77926.32,106.9,-0.50825,0.00019,24.48588]
[1778981893789,34.86,77926.32,106.9,-0.50825,0.00019,24.48588]
[1778981893894,34.86,77926.32,106.9,-0.50825,0.00019,24.48588]
[1778981894140,34.86,77923.29,106.9,-0.50881,0.00019,24.48419]
[1778981898513,34.87,77923.16,106.9,-0.50884,0.00019,24.48411]
[1778981898593,34.87,77923.16,106.9,-0.50884,0.00019,24.48411]
[1778981898656,34.87,77923.16,106.9,-0.50883,0.00019,24.48412]
[1778981904210,34.87,77923.29,106.9,-0.50881,0.00019,24.48419]
[1778981906312,34.86,77923.27,106.9,-0.50882,0.00019,24.48418]
[1778981912267,34.86,77922.85,106.9,-0.5089,0.00019,24.48018]
[1778981917403,34.86,77923.38,106.9,-0.5088,0.00019,24.48048]
[1778981923238,34.86,77922.36,106.9,-0.50899,0.00019,24.47989]
[1778981924351,34.86,77929.72,106.9,-0.50762,0.00019,24.48396]
[1778981926441,34.86,77932.03,106.9,-0.50719,0.00019,24.48518]
[1778981926493,34.86,77932.03,106.9,-0.50719,0.00019,24.48518]
[1778981926542,34.85,77932.19,106.9,-0.50716,0.00019,24.48526]
[1778981926727,34.85,77932.19,106.9,-0.50716,0.00019,24.48526]
[1778981926818,34.85,77932.19,106.9,-0.50716,0.00019,24.48526]
[1778981927456,34.85,77932.19,106.9,-0.50716,0.00019,24.48526]
[1778981928450,34.86,77932.19,106.9,-0.50716,0.00019,24.48526]
[1778981928486,34.86,77932.19,106.9,-0.50716,0.00019,24.48526]
[1778981928793,34.86,77932.19,106.9,-0.50716,0.00019,24.48526]
[1778981928959,34.86,77932.19,106.9,-0.50716,0.00019,24.48526]
[1778981929094,34.86,77932.19,106.9,-0.50716,0.00019,24.48526]
[1778981929195,34.86,77932.19,106.9,-0.50716,0.00019,24.48526]
[1778981929889,34.86,77932.19,106.9,-0.50716,0.00019,24.48526]
[1778981933159,34.86,77932.26,106.9,-0.50715,0.00019,24.4853]
[1778981933261,34.86,77932.26,106.9,-0.50715,0.00019,24.4853]
[1778981933894,34.86,77932.26,106.9,-0.50715,0.00019,24.4853]
[1778981934421,34.86,77927.13,106.9,-0.5081,0.00019,24.48256]
[1778981935143,34.86,77927.13,106.9,-0.5081,0.00019,24.48256]
[1778981936573,34.86,77923.82,106.9,-0.50872,0.00019,24.48072]
[1778981936693,34.86,77923.82,106.9,-0.50872,0.00019,24.48072]
[1778981936579,34.86,77921.49,106.9,-0.50916,0.00019,24.47939]
[1778981938802,34.86,77921.75,106.9,-0.50911,0.00019,24.47954]
[1778981938893,34.86,77921.75,106.9,-0.50911,0.00019,24.47954]
[1778981939456,34.86,77922.03,106.9,-0.50905,0.00019,24.47971]
[1778981944501,34.86,77922.37,106.9,-0.50899,0.00019,24.4799]
[1778981949536,34.85,77922.59,106.9,-0.50895,0.00019,24.48002]
[1778981954571,34.85,77923.57,106.9,-0.50877,0.00019,24.48058]
[1778981959606,34.85,77924.77,106.9,-0.50855,0.00019,24.48125]
[1778981960743,34.85,77924.75,106.9,-0.50855,0.00019,24.48124]
[1778981966655,34.84,77924.96,106.9,-0.50852,0.00019,24.48135]
[1778981971690,34.84,77925.26,106.9,-0.50846,0.00019,24.47776]
[1778981972697,34.84,77930.27,106.9,-0.50753,0.00019,24.48048]
[1778981974190,34.84,77931.08,106.9,-0.50738,0.00019,24.48091]
[1778981980624,34.83,77930.99,106.9,-0.5074,0.00019,24.48086]
[1778981985789,34.83,77932.0,106.9,-0.50721,0.00019,24.48139]
[1778981994471,34.83,77932.31,106.9,-0.50716,0.00019,24.48155]
[1778981995390,34.82,77932.31,106.9,-0.50716,0.00019,24.48154]
[1778981998623,34.82,77938.1,106.9,-0.50608,0.00019,24.48446]
[1778982001335,34.82,77938.09,106.9,-0.50608,0.00019,24.48446]
[1778982001350,34.82,77938.09,106.9,-0.50608,0.00019,24.48446]
[1778982001402,34.82,77938.09,106.9,-0.50608,0.00019,24.48446]
[1778982001465,34.82,77938.09,106.9,-0.50608,0.00019,24.48446]
[1778982001484,34.82,77938.09,106.9,-0.50608,0.00019,24.48446]
[1778982001608,34.82,77938.09,106.9,-0.50608,0.00019,24.48446]
[1778982001768,34.82,77938.09,106.9,-0.50608,0.00019,24.48446]
[1778982001650,34.82,77936.47,106.9,-0.50638,0.00019,24.48366]
[1778982002417,34.82,77936.47,106.9,-0.50638,0.00019,24.48366]
[1778982002560,34.82,77936.47,106.9,-0.50638,0.00019,24.48366]
[1778982002609,34.82,77936.47,106.9,-0.50638,0.00019,24.48366]
[1778982002697,34.82,77907.43,106.9,-0.5118,0.00019,24.46696]
[1778982003744,34.8,77889.26,106.9,-0.51521,0.00019,24.45418]
[1778982004173,34.8,77889.26,106.9,-0.51521,0.00019,24.45418]
[1778982004679,34.8,77889.26,106.9,-0.51521,0.00019,24.45418]
[1778982004683,34.8,77889.26,106.9,-0.51521,0.00019,24.45418]
[1778982004696,34.81,77888.81,106.9,-0.51529,0.00019,24.45384]
[1778982005957,34.81,77895.75,106.9,-0.51399,0.00019,24.45894]
[1778982009057,34.81,77896.52,106.9,-0.51385,0.00019,24.45949]
[1778982010551,34.81,77896.52,106.9,-0.51385,0.00019,24.4595]
[1778982010794,34.81,77898.5,106.9,-0.51348,0.00019,24.4609]
[1778982010994,34.81,77900.13,106.9,-0.51317,0.00019,24.46203]
[1778982012669,34.81,77900.13,106.9,-0.51317,0.00019,24.46203]
[1778982012770,34.81,77900.48,106.9,-0.51311,0.00019,24.46227]
[1778982012893,34.81,77900.48,106.9,-0.51311,0.00019,24.46227]
[1778982015442,34.81,77895.39,106.9,-0.51406,0.00019,24.45869]
[1778982016322,34.81,77895.57,106.9,-0.51402,0.00019,24.45882]
[1778982016407,34.81,77895.57,106.9,-0.51402,0.00019,24.45882]
[1778982016602,34.81,77895.57,106.9,-0.51402,0.00019,24.45882]
[1778982016615,34.81,77895.0,106.9,-0.51413,0.00019,24.45841]
[1778982017399,34.81,77895.0,106.9,-0.51413,0.00019,24.45841]
[1778982017735,34.81,77895.0,106.9,-0.51413,0.00019,24.45841]
[1778982017787,34.81,77895.0,106.9,-0.51413,0.00019,24.45841]
[1778982017401,34.81,77881.59,106.9,-0.51663,0.00019,24.44828]
[1778982017900,34.81,77881.59,106.9,-0.51663,0.00019,24.44828]
[1778982018541,34.81,77881.59,106.9,-0.51663,0.00019,24.44828]
[1778982019297,34.81,77879.0,106.9,-0.51711,0.00019,24.44622]
[1778982019517,34.81,77879.0,106.9,-0.51711,0.00019,24.44622]
[1778982021108,34.82,77875.55,106.9,-0.51776,0.00019,24.44341]
[1778982021598,34.82,77875.55,106.9,-0.51776,0.00019,24.44341]
[1778982022070,34.82,77862.71,106.9,-0.52015,0.00019,24.4324]
[1778982023342,34.82,77862.71,106.9,-0.52015,0.00019,24.4324]
[1778982024736,34.82,77862.74,106.9,-0.52015,0.00019,24.43242]
[1778982026323,34.82,77864.79,106.9,-0.51976,0.00019,24.43424]
[1778982026360,34.82,77870.46,106.9,-0.51871,0.00019,24.43915]
[1778982026956,34.82,77870.46,106.9,-0.51871,0.00019,24.43915]
[1778982027105,34.82,77876.14,106.9,-0.51765,0.00019,24.4439]
[1778982028253,34.82,77876.14,106.9,-0.51765,0.00019,24.4439]
[1778982031293,34.82,77878.38,106.9,-0.51723,0.00019,24.44573]
[1778982031392,34.82,77878.38,106.9,-0.51723,0.00019,24.44573]
[1778982032609,34.82,77878.44,106.9,-0.51722,0.00019,24.44201]
[1778982032824,34.82,77875.22,106.9,-0.51782,0.00019,24.43939]
[1778982032900,34.82,77875.22,106.9,-0.51782,0.00019,24.43939]
[1778982033167,34.82,77875.22,106.9,-0.51782,0.00019,24.43939]
[1778982033497,34.82,77875.22,106.9,-0.51782,0.00019,24.43939]
[1778982033713,34.82,77875.22,106.9,-0.51782,0.00019,24.43939]
[1778982033755,34.82,77856.4,106.9,-0.52133,0.00019,24.4229]
[1778982033896,34.82,77856.4,106.9,-0.52133,0.00019,24.4229]
[1778982034129,34.82,77856.4,106.9,-0.52133,0.00019,24.4229]
[1778982034182,34.82,77856.4,106.9,-0.52133,0.00019,24.4229]
[1778982034419,34.82,77856.4,106.9,-0.52133,0.00019,24.4229]
[1778982034508,34.82,77856.4,106.9,-0.52133,0.00019,24.4229]
[1778982034609,34.82,77840.32,106.9,-0.52434,0.00019,24.40732]
[1778982034898,34.82,77840.32,106.9,-0.52434,0.00019,24.40732]
[1778982035169,34.82,77832.11,106.9,-0.52587,0.00019,24.39884]
[1778982036317,34.82,77832.11,106.9,-0.52587,0.00019,24.39884]
[1778982036491,34.82,77828.34,106.9,-0.52657,0.00019,24.39482]
[1778982040441,34.82,77831.42,106.9,-0.526,0.00019,24.39811]
[1778982040536,34.82,77831.42,106.9,-0.526,0.00019,24.39811]
[1778982040793,34.82,77831.42,106.9,-0.526,0.00019,24.39811]
[1778982041211,34.82,77834.27,106.9,-0.52546,0.00019,24.40111]
[1778982042542,34.82,77834.27,106.9,-0.52546,0.00019,24.40111]
[1778982042567,34.82,77834.27,106.9,-0.52546,0.00019,24.40111]
[1778982043446,34.82,77836.7,106.9,-0.52501,0.00019,24.40363]
[1778982043608,34.82,77836.7,106.9,-0.52501,0.00019,24.40363]
[1778982043666,34.82,77840.01,106.9,-0.52439,0.00019,24.40702]
[1778982045239,34.82,77844.76,106.9,-0.5235,0.00019,24.41177]
[1778982050274,34.82,77843.0,106.9,-0.52383,0.00019,24.41004]
[1778982051296,34.82,77843.0,106.9,-0.52383,0.00019,24.41004]
[1778982051625,34.82,77843.0,106.9,-0.52383,0.00019,24.41004]
[1778982052290,34.82,77833.08,106.9,-0.52568,0.00019,24.39988]
[1778982053950,34.82,77830.33,106.9,-0.52619,0.00019,24.39698]
[1778982060346,34.82,77829.4,106.9,-0.52637,0.00019,24.39599]
[1778982065547,34.83,77827.97,106.9,-0.52663,0.00019,24.39446]
[1778982066388,34.82,77821.31,106.9,-0.52787,0.00019,24.38717]
[1778982067023,34.82,77821.31,106.9,-0.52787,0.00019,24.38717]
[1778982067514,34.82,77821.31,106.9,-0.52787,0.00019,24.38717]
[1778982067540,34.82,77819.76,106.9,-0.52816,0.00019,24.38543]
[1778982067866,34.82,77819.76,106.9,-0.52816,0.00019,24.38543]
[1778982070178,34.82,77819.27,106.9,-0.52825,0.00019,24.38488]
[1778982070206,34.82,77819.27,106.9,-0.52825,0.00019,24.38488]
[1778982070483,34.82,77819.27,106.9,-0.52825,0.00019,24.38488]
[1778982071620,34.82,77811.38,106.9,-0.52973,0.00019,24.37585]
[1778982072544,34.82,77811.38,106.9,-0.52973,0.00019,24.37585]
[1778982073809,34.82,77810.08,106.9,-0.52997,0.00019,24.37433]
[1778982073996,34.82,77806.72,106.9,-0.53059,0.00019,24.37037]
[1778982074049,34.82,77806.72,106.9,-0.53059,0.00019,24.37037]
[1778982074126,34.82,77806.72,106.9,-0.53059,0.00019,24.37037]
[1778982074628,34.82,77806.72,106.9,-0.53059,0.00019,24.37037]
[1778982074728,34.82,77799.0,106.9,-0.53203,0.00019,24.36102]
[1778982075007,34.82,77799.0,106.9,-0.53203,0.00019,24.36102]
[1778982075166,34.82,77799.0,106.9,-0.53203,0.00019,24.36102]
[1778982075333,34.82,77799.0,106.9,-0.53203,0.00019,24.36102]
[1778982075402,34.82,77799.0,106.9,-0.53203,0.00019,24.36102]
[1778982075423,34.82,77799.0,106.9,-0.53203,0.00019,24.36102]
[1778982075500,34.82,77799.0,106.9,-0.53203,0.00019,24.36102]
[1778982075795,34.82,77799.0,106.9,-0.53203,0.00019,24.36102]
[1778982075652,34.82,77786.05,106.9,-0.53445,0.00019,24.34464]
[1778982076442,34.82,77786.05,106.9,-0.53445,0.00019,24.34464]
[1778982076493,34.82,77786.05,106.9,-0.53445,0.00019,24.34464]
[1778982076786,34.82,77786.05,106.9,-0.53445,0.00019,24.34464]
[1778982076795,34.83,77777.16,106.9,-0.5361,0.00019,24.33289]
[1778982077094,34.83,77777.16,106.9,-0.5361,0.00019,24.33289]
[1778982077478,34.83,77777.16,106.9,-0.5361,0.00019,24.33289]
[1778982077516,34.83,77769.92,106.9,-0.53745,0.00019,24.32302]
[1778982078281,34.83,77769.92,106.9,-0.53745,0.00019,24.32302]
[1778982078906,34.83,77768.76,106.9,-0.53766,0.00019,24.32142]
[1778982079945,34.83,77765.92,106.9,-0.53819,0.00019,24.31746]
[1778982080169,34.83,77765.92,106.9,-0.53819,0.00019,24.31746]
[1778982080732,34.83,77765.92,106.9,-0.53819,0.00019,24.31746]
[1778982080853,34.83,77765.92,106.9,-0.53819,0.00019,24.31746]
[1778982080824,34.83,77743.83,106.9,-0.54229,0.00019,24.28514]
[1778982081459,34.83,77743.83,106.9,-0.54229,0.00019,24.28514]
[1778982081825,34.83,77743.83,106.9,-0.54229,0.00019,24.28514]
[1778982081657,34.83,77733.9,106.9,-0.54414,0.00019,24.26977]
[1778982081916,34.83,77733.9,106.9,-0.54414,0.00019,24.26977]
[1778982082097,34.83,77733.9,106.9,-0.54414,0.00019,24.26977]
[1778982082172,34.83,77733.9,106.9,-0.54414,0.00019,24.26977]
[1778982082275,34.83,77733.9,106.9,-0.54414,0.00019,24.26977]
[1778982082494,34.83,77733.9,106.9,-0.54414,0.00019,24.26977]
[1778982082530,34.83,77733.9,106.9,-0.54414,0.00019,24.26977]
[1778982082795,34.83,77733.9,106.9,-0.54414,0.00019,24.26977]
[1778982082609,34.83,77726.37,106.9,-0.54554,0.00019,24.25777]
[1778982082911,34.83,77726.37,106.9,-0.54554,0.00019,24.25777]
[1778982082942,34.83,77726.37,106.9,-0.54554,0.00019,24.25777]
[1778982083198,34.83,77726.37,106.9,-0.54554,0.00019,24.25777]
[1778982083244,34.83,77726.37,106.9,-0.54554,0.00019,24.25777]
[1778982083270,34.83,77726.37,106.9,-0.54554,0.00019,24.25777]
[1778982083827,34.83,77726.37,106.9,-0.54554,0.00019,24.25777]
[1778982083664,34.83,77727.27,106.9,-0.54537,0.00019,24.25922]
[1778982084004,34.83,77727.27,106.9,-0.54537,0.00019,24.25922]
[1778982084109,34.83,77727.27,106.9,-0.54537,0.00019,24.25922]
[1778982084742,34.83,77727.27,106.9,-0.54537,0.00019,24.25922]
[1778982084770,34.83,77727.27,106.9,-0.54537,0.00019,24.25922]
[1778982084817,34.83,77727.27,106.9,-0.54537,0.00019,24.25922]
[1778982084789,34.84,77738.9,106.9,-0.54321,0.00019,24.2776]
[1778982085145,34.84,77738.9,106.9,-0.54321,0.00019,24.2776]
[1778982085536,34.84,77738.9,106.9,-0.54321,0.00019,24.2776]
[1778982085632,34.84,77738.9,106.9,-0.54321,0.00019,24.2776]
[1778982085730,34.83,77729.78,106.9,-0.54491,0.00019,24.26325]
[1778982086396,34.83,77729.78,106.9,-0.54491,0.00019,24.26325]
[1778982086752,34.83,77722.03,106.9,-0.54635,0.00019,24.25072]
[1778982087238,34.83,77722.03,106.9,-0.54635,0.00019,24.25072]
[1778982087800,34.83,77722.03,106.9,-0.54635,0.00019,24.25072]
[1778982088899,34.83,77728.77,106.9,-0.54509,0.00019,24.26163]
[1778982090429,34.84,77730.6,106.9,-0.54475,0.00019,24.26456]
[1778982090459,34.84,77730.6,106.9,-0.54475,0.00019,24.26456]
[1778982090566,34.86,77744.09,106.9,-0.54221,0.00019,24.28579]
[1778982090930,34.86,77744.09,106.9,-0.54221,0.00019,24.28579]
[1778982091752,34.86,77750.14,106.9,-0.54109,0.00019,24.29112]
[1778982094565,34.89,77753.61,106.9,-0.5404,0.00019,24.29654]
[1778982094594,34.91,77761.0,106.9,-0.539,0.00019,24.30736]
[1778982095390,34.91,77761.0,106.9,-0.539,0.00019,24.30736]
[1778982095567,34.91,77761.0,106.9,-0.539,0.00019,24.30736]
[1778982095702,34.91,77761.0,106.9,-0.539,0.00019,24.30736]
[1778982095784,34.91,77767.39,106.9,-0.53781,0.00019,24.31638]
[1778982095929,34.91,77767.39,106.9,-0.53781,0.00019,24.31638]
[1778982096218,34.91,77767.39,106.9,-0.53781,0.00019,24.31638]
[1778982096307,34.91,77767.39,106.9,-0.53781,0.00019,24.31638]
[1778982096355,34.91,77767.39,106.9,-0.53781,0.00019,24.31638]
[1778982096681,34.91,77767.39,106.9,-0.53781,0.00019,24.31638]
[1778982096725,34.91,77775.55,106.9,-0.53629,0.00019,24.32757]
[1778982097616,34.91,77785.08,106.9,-0.53452,0.00019,24.3402]
[1778982098359,34.91,77785.08,106.9,-0.53452,0.00019,24.3402]
[1778982098622,34.91,77794.1,106.9,-0.53284,0.00019,24.35171]
[1778982099980,34.91,77798.38,106.9,-0.53205,0.00019,24.35703]
[1778982100020,34.91,77798.38,106.9,-0.53205,0.00019,24.35703]
[1778982100278,34.91,77798.38,106.9,-0.53205,0.00019,24.35703]
[1778982100355,34.91,77798.38,106.9,-0.53205,0.00019,24.35703]
[1778982104313,34.92,77803.4,106.9,-0.53111,0.00019,24.36316]
[1778982104368,34.92,77803.4,106.9,-0.53111,0.00019,24.36316]
[1778982105448,34.92,77805.26,106.9,-0.53076,0.00019,24.36539]
[1778982105671,34.92,77810.17,106.9,-0.52985,0.00019,24.37118]
[1778982107685,34.92,77816.01,106.9,-0.52876,0.00019,24.37791]
[1778982107984,34.92,77816.01,106.9,-0.52876,0.00019,24.37791]
[1778982108061,34.92,77816.01,106.9,-0.52876,0.00019,24.37791]
[1778982109498,34.92,77811.79,106.9,-0.52954,0.00019,24.37308]
[1778982114512,34.92,77807.56,106.9,-0.53033,0.00019,24.36814]
[1778982115813,34.92,77801.21,106.9,-0.53151,0.00019,24.36054]
[1778982116748,34.92,77796.51,106.9,-0.53238,0.00019,24.35478]
[1778982119769,34.92,77789.11,106.9,-0.53376,0.00019,24.34547]
[1778982124804,34.93,77788.75,106.9,-0.53382,0.00019,24.34503]
[1778982126542,34.93,77788.93,106.9,-0.53379,0.00019,24.34526]
[1778982126790,34.93,77788.93,106.9,-0.53379,0.00019,24.34526]
[1778982128484,34.93,77787.59,106.9,-0.53404,0.00019,24.34355]
[1778982130443,34.93,77785.81,106.9,-0.53437,0.00019,24.34125]
[1778982130662,34.93,77785.81,106.9,-0.53437,0.00019,24.34125]
[1778982130948,34.93,77786.03,106.9,-0.53433,0.00019,24.34154]
[1778982131627,34.93,77786.03,106.9,-0.53433,0.00019,24.34154]
[1778982135391,34.93,77785.4,106.9,-0.53444,0.00019,24.34072]
[1778982140274,34.93,77788.82,106.9,-0.5338,0.00019,24.34514]
[1778982140533,34.93,77788.82,106.9,-0.5338,0.00019,24.34514]
[1778982140551,34.93,77788.82,106.9,-0.5338,0.00019,24.34514]
[1778982140577,34.93,77788.82,106.9,-0.5338,0.00019,24.34514]
[1778982140600,34.93,77788.82,106.9,-0.5338,0.00019,24.34514]
[1778982140793,34.93,77788.82,106.9,-0.5338,0.00019,24.34514]
[1778982140919,34.93,77777.07,106.9,-0.53599,0.00019,24.32977]
[1778982140956,34.93,77777.07,106.9,-0.53599,0.00019,24.32977]
[1778982141926,34.93,77763.61,106.9,-0.53848,0.00019,24.31127]
[1778982144769,34.94,77758.4,106.9,-0.53944,0.00019,24.30388]
[1778982147222,34.94,77758.75,106.9,-0.53938,0.00019,24.30439]
[1778982147279,34.94,77759.94,106.9,-0.53915,0.00019,24.30612]
[1778982152948,34.94,77763.19,106.9,-0.53855,0.00019,24.307]
[1778982153004,34.95,77763.75,106.9,-0.53845,0.00019,24.3078]
[1778982156868,34.95,77761.46,106.9,-0.53887,0.00019,24.30458]
[1778982156923,34.95,77755.03,106.9,-0.54006,0.00019,24.29535]
[1778982159168,34.95,77751.53,106.9,-0.5407,0.00019,24.29024]
[1778982159177,34.95,77751.53,106.9,-0.5407,0.00019,24.29024]
[1778982159441,34.95,77751.53,106.9,-0.5407,0.00019,24.29024]
[1778982160462,34.95,77752.37,106.9,-0.54054,0.00019,24.2915]
[1778982160537,34.96,77747.0,106.9,-0.54154,0.00019,24.28355]
[1778982161529,34.96,77747.0,106.9,-0.54154,0.00019,24.28355]
[1778982161567,34.96,77747.0,106.9,-0.54154,0.00019,24.28355]
[1778982164782,34.96,77742.45,106.9,-0.54238,0.00019,24.27671]
[1778982166754,34.96,77741.64,106.9,-0.54253,0.00019,24.27547]
[1778982167888,34.96,77742.01,106.9,-0.54246,0.00019,24.27604]
[1778982167996,34.96,77740.79,106.9,-0.54269,0.00019,24.27418]
[1778982168109,34.96,77736.02,106.9,-0.54357,0.00019,24.26683]
[1778982169413,34.96,77736.02,106.9,-0.54357,0.00019,24.26683]
[1778982169487,34.96,77736.02,106.9,-0.54357,0.00019,24.26683]
[1778982169693,34.96,77736.02,106.9,-0.54357,0.00019,24.26683]
[1778982169794,34.96,77726.63,106.9,-0.54531,0.00019,24.25202]
[1778982170062,34.96,77726.63,106.9,-0.54531,0.00019,24.25202]
[1778982170658,34.96,77721.21,106.9,-0.54631,0.00019,24.24326]
[1778982171130,34.96,77716.16,106.9,-0.54725,0.00019,24.23496]
[1778982172488,34.96,77716.16,106.9,-0.54725,0.00019,24.23496]
[1778982173102,34.97,77716.33,106.9,-0.5472,0.00019,24.23538]
[1778982173603,34.97,77716.33,106.9,-0.5472,0.00019,24.23538]
[1778982173660,34.97,77712.15,106.9,-0.54797,0.00019,24.22844]
[1778982174107,34.97,77712.15,106.9,-0.54797,0.00019,24.22844]
[1778982174805,34.97,77712.15,106.9,-0.54797,0.00019,24.22844]
[1778982174949,34.97,77712.15,106.9,-0.54797,0.00019,24.22844]
[1778982174898,34.97,77706.88,106.9,-0.54895,0.00019,24.21953]
[1778982176858,34.97,77709.15,106.9,-0.54853,0.00019,24.22338]
[1778982177304,34.99,77711.22,106.9,-0.54811,0.00019,24.22708]
[1778982177499,34.99,77711.22,106.9,-0.54811,0.00019,24.22708]
[1778982177591,34.99,77712.83,106.9,-0.54781,0.00019,24.2298]
[1778982178319,34.99,77712.83,106.9,-0.54781,0.00019,24.2298]
[1778982179707,34.99,77715.21,106.9,-0.54737,0.00019,24.23376]
[1778982179772,34.99,77721.36,106.9,-0.54623,0.00019,24.24387]
[1778982180573,34.99,77721.36,106.9,-0.54623,0.00019,24.24387]
[1778982180936,34.99,77721.36,106.9,-0.54623,0.00019,24.24387]
[1778982180642,34.99,77725.81,106.9,-0.54541,0.00019,24.25106]
[1778982181781,34.99,77725.81,106.9,-0.54541,0.00019,24.25106]
[1778982183410,34.99,77727.49,106.9,-0.5451,0.00019,24.25376]
[1778982183503,34.99,77727.49,106.9,-0.5451,0.00019,24.25376]
[1778982184035,34.99,77728.92,106.9,-0.54483,0.00019,24.25605]
[1778982184193,34.99,77728.92,106.9,-0.54483,0.00019,24.25605]
[1778982187474,35.0,77728.4,106.9,-0.54492,0.00019,24.25525]
[1778982187692,35.0,77728.4,106.9,-0.54492,0.00019,24.25525]
[1778982187724,35.0,77728.4,106.9,-0.54492,0.00019,24.25525]
[1778982187734,35.0,77728.4,106.9,-0.54492,0.00019,24.25525]
[1778982187751,35.0,77728.4,106.9,-0.54492,0.00019,24.25525]
[1778982187894,35.0,77728.4,106.9,-0.54492,0.00019,24.25525]
[1778982187944,35.0,77733.55,106.9,-0.54397,0.00019,24.2634]
[1778982188180,35.0,77733.55,106.9,-0.54397,0.00019,24.2634]
[1778982188575,35.0,77733.55,106.9,-0.54397,0.00019,24.2634]
[1778982188824,35.0,77719.18,106.9,-0.54663,0.00019,24.2404]
[1778982189801,35.0,77712.13,106.9,-0.54793,0.00018,24.22871]
[1778982190194,35.0,77712.13,106.9,-0.54793,0.00018,24.22871]
[1778982190451,35.0,77712.13,106.9,-0.54793,0.00018,24.22871]
[1778982192607,35.0,77706.95,106.9,-0.54889,0.00018,24.21996]
[1778982193074,35.0,77707.13,106.9,-0.54885,0.00018,24.22031]
[1778982193525,35.0,77707.13,106.9,-0.54885,0.00018,24.22031]
[1778982198917,35.01,77708.69,106.9,-0.54855,0.00018,24.22306]
[1778982203201,35.01,77711.07,106.9,-0.5481,0.00018,24.22716]
[1778982203297,35.01,77711.07,106.9,-0.5481,0.00018,24.22716]
[1778982203394,35.01,77711.07,106.9,-0.5481,0.00018,24.22716]
[1778982203746,35.01,77711.07,106.9,-0.5481,0.00018,24.22716]
[1778982203839,35.02,77712.04,106.9,-0.54792,0.00018,24.22878]
[1778982204368,35.02,77723.57,106.9,-0.54579,0.00018,24.24774]
[1778982205004,35.02,77723.57,106.9,-0.54579,0.00018,24.24774]
[1778982206573,35.02,77727.62,106.9,-0.54504,0.00019,24.25423]
[1778982207641,35.02,77731.45,106.9,-0.54432,0.00019,24.26032]
[1778982211417,35.06,77739.93,106.9,-0.54271,0.00018,24.27006]
[1778982213475,35.06,77738.72,106.9,-0.54293,0.00018,24.26823]
[1778982217765,35.06,77740.3,106.9,-0.54263,0.00018,24.27069]
[1778982220215,35.07,77741.51,106.9,-0.5424,0.00018,24.27257]
[1778982220544,35.07,77741.51,106.9,-0.5424,0.00018,24.27257]
[1778982221904,35.07,77742.7,106.9,-0.54218,0.00018,24.27438]
[1778982221937,35.07,77742.7,106.9,-0.54218,0.00018,24.27438]
[1778982223454,35.07,77739.75,106.9,-0.54272,0.00018,24.26993]
[1778982225494,35.07,77736.97,106.9,-0.54323,0.00018,24.26569]
[1778982225567,35.07,77736.97,106.9,-0.54323,0.00018,24.26569]
[1778982225835,35.07,77736.97,106.9,-0.54323,0.00018,24.26569]
[1778982226622,35.07,77734.41,106.9,-0.5437,0.00018,24.26173]
[1778982226653,35.07,77734.41,106.9,-0.5437,0.00018,24.26173]
[1778982226671,35.07,77734.41,106.9,-0.5437,0.00018,24.26173]
[1778982226994,35.07,77734.41,106.9,-0.5437,0.00018,24.26173]
[1778982226723,35.07,77733.07,106.9,-0.54395,0.00018,24.25964]
[1778982227185,35.07,77733.07,106.9,-0.54395,0.00018,24.25964]
[1778982227612,35.07,77733.07,106.9,-0.54395,0.00018,24.25964]
[1778982227617,35.09,77727.69,106.9,-0.54492,0.00018,24.25133]
[1778982228783,35.09,77727.69,106.9,-0.54492,0.00018,24.25133]
[1778982230373,35.09,77726.5,106.9,-0.54514,0.00018,24.24944]
[1778982231989,35.09,77719.67,106.9,-0.5464,0.00018,24.23844]
[1778982233579,35.09,77714.93,106.9,-0.54727,0.00018,24.23074]
[1778982238611,35.09,77717.37,106.9,-0.54681,0.00018,24.23479]
[1778982241383,35.1,77716.06,106.9,-0.54705,0.00018,24.23265]
[1778982241632,35.1,77712.88,106.9,-0.54764,0.00018,24.2274]
[1778982242294,35.1,77712.88,106.9,-0.54764,0.00018,24.2274]
[1778982242963,35.1,77712.88,106.9,-0.54764,0.00018,24.2274]
[1778982243526,35.1,77708.58,106.9,-0.54843,0.00018,24.22021]
[1778982243651,35.1,77708.58,106.9,-0.54843,0.00018,24.22021]
[1778982243940,35.1,77707.06,106.9,-0.54871,0.00018,24.21765]
[1778982249208,35.1,77710.03,106.9,-0.54815,0.00018,24.22271]
[1778982250216,35.1,77708.56,106.9,-0.54842,0.00018,24.22025]
[1778982250394,35.1,77708.56,106.9,-0.54842,0.00018,24.22025]
[1778982250695,35.1,77712.08,106.9,-0.54777,0.00018,24.22616]
[1778982251490,35.1,77712.08,106.9,-0.54777,0.00018,24.22616]
[1778982251594,35.1,77712.08,106.9,-0.54777,0.00018,24.22616]
[1778982251984,35.11,77714.99,106.9,-0.54723,0.00018,24.231]
[1778982252132,35.11,77714.99,106.9,-0.54723,0.00018,24.231]
[1778982253981,35.11,77715.27,106.9,-0.54718,0.00018,24.23147]
[1778982256737,35.11,77723.1,106.9,-0.54573,0.00018,24.24426]
[1778982260434,35.11,77725.97,106.9,-0.54519,0.00018,24.24891]
[1778982260649,35.11,77725.97,106.9,-0.54519,0.00018,24.24891]
[1778982260765,35.11,77726.32,106.9,-0.54513,0.00018,24.24947]
[1778982261201,35.11,77726.32,106.9,-0.54513,0.00018,24.24947]
[1778982263703,35.11,77727.57,106.9,-0.5449,0.00018,24.25146]
[1778982264464,35.12,77728.14,106.9,-0.54479,0.00018,24.25237]
[1778982267108,35.12,77728.16,106.9,-0.54478,0.00018,24.25241]
[1778982267249,35.12,77728.16,106.9,-0.54478,0.00018,24.25241]
[1778982267845,35.12,77728.16,106.9,-0.54478,0.00018,24.25241]
[1778982267852,35.14,77738.65,106.9,-0.54282,0.00018,24.26891]
[1778982270837,35.16,77744.41,106.9,-0.54171,0.00018,24.27789]
[1778982271646,35.16,77744.41,106.9,-0.54171,0.00018,24.27789]
[1778982271656,35.16,77744.41,106.9,-0.54171,0.00018,24.27789]
[1778982273333,35.17,77749.05,106.9,-0.54086,0.00018,24.28101]
[1778982278893,35.17,77755.24,106.9,-0.53971,0.00018,24.29006]
[1778982280541,35.17,77755.53,106.9,-0.53966,0.00018,24.29049]
[1778982283521,35.17,77754.36,106.9,-0.53987,0.00018,24.28882]
[1778982288856,35.18,77753.04,106.9,-0.54011,0.00018,24.28695]
[1778982295009,35.18,77757.17,106.9,-0.53934,0.00018,24.29293]
[1778982298028,35.19,77762.74,106.9,-0.53831,0.00018,24.30082]
[1778982302170,35.19,77762.92,106.9,-0.53827,0.00018,24.3011]
[1778982302211,35.19,77762.92,106.9,-0.53827,0.00018,24.3011]
[1778982302888,35.19,77762.92,106.9,-0.53827,0.00018,24.3011]
[1778982302896,35.19,77762.92,106.9,-0.53827,0.00018,24.3011]
[1778982303065,35.19,77743.33,106.9,-0.54188,0.00018,24.27275]
[1778982304070,35.19,77728.24,106.9,-0.54466,0.00018,24.24955]
[1778982304181,35.19,77728.24,106.9,-0.54466,0.00018,24.24955]
[1778982305077,35.19,77729.07,106.9,-0.54451,0.00018,24.25086]
[1778982308098,35.19,77738.84,106.9,-0.54271,0.00018,24.26597]
[1778982313616,35.19,77740.81,106.9,-0.54235,0.00018,24.26895]
[1778982313804,35.19,77740.81,106.9,-0.54235,0.00018,24.26895]
[1778982314847,35.19,77735.19,106.9,-0.54339,0.00018,24.26036]
[1778982315324,35.19,77735.19,106.9,-0.54339,0.00018,24.26036]
[1778982315362,35.19,77725.37,106.9,-0.54519,0.00018,24.24499]
[1778982319175,35.19,77732.32,106.9,-0.54391,0.00018,24.25592]
[1778982322196,35.19,77737.0,106.9,-0.54305,0.00018,24.26314]
[1778982327231,35.19,77741.5,106.9,-0.54221,0.00018,24.27004]
[1778982328220,35.19,77741.5,106.9,-0.54221,0.00018,24.27004]
[1778982328267,35.19,77741.5,106.9,-0.54221,0.00018,24.27004]
[1778982328817,35.19,77741.5,106.9,-0.54221,0.00018,24.27004]
[1778982328878,35.19,77741.5,106.9,-0.54221,0.00018,24.27004]
[1778982329245,35.2,77747.32,106.9,-0.54114,0.00018,24.27875]
[1778982330934,35.2,77747.32,106.9,-0.54114,0.00018,24.27875]
[1778982330966,35.2,77747.32,106.9,-0.54114,0.00018,24.27875]
[1778982332341,35.2,77750.16,106.9,-0.54062,0.00018,24.27916]
[1778982338310,35.2,77755.0,106.9,-0.53972,0.00018,24.28622]
[1778982342559,35.21,77754.83,106.9,-0.53975,0.00018,24.28599]
[1778982344355,35.21,77760.62,106.9,-0.53868,0.00018,24.29424]
[1778982346430,35.21,77761.01,106.9,-0.5386,0.00018,24.2948]
[1778982355432,35.22,77763.2,106.9,-0.53819,0.00018,24.29794]
[1778982360167,35.22,77766.6,106.9,-0.53756,0.00018,24.30268]
[1778982360761,35.22,77766.6,106.9,-0.53756,0.00018,24.30268]
[1778982361011,35.22,77766.6,106.9,-0.53756,0.00018,24.30268]
[1778982361075,35.22,77766.75,106.9,-0.53753,0.00018,24.30289]
[1778982361446,35.22,77766.75,106.9,-0.53753,0.00018,24.30289]
[1778982362295,35.22,77768.69,106.9,-0.53717,0.00018,24.30556]
[1778982363369,35.22,77771.31,106.9,-0.53669,0.00018,24.30912]
[1778982363489,35.22,77777.27,106.9,-0.53559,0.00018,24.31708]
[1778982365026,35.22,77782.48,106.9,-0.53463,0.00018,24.32388]
[1778982368214,35.22,77783.44,106.9,-0.53445,0.00018,24.32513]
[1778982368251,35.22,77783.44,106.9,-0.53445,0.00018,24.32513]
[1778982368594,35.22,77783.44,106.9,-0.53445,0.00018,24.32513]
[1778982368655,35.22,77783.44,106.9,-0.53445,0.00018,24.32513]
[1778982368756,35.22,77786.05,106.9,-0.53397,0.00018,24.32848]
[1778982369293,35.22,77786.05,106.9,-0.53397,0.00018,24.32848]
[1778982373559,35.23,77793.5,106.9,-0.53259,0.00018,24.33786]
[1778982378760,35.23,77789.84,106.9,-0.53326,0.00018,24.33331]
[1778982386074,35.23,77785.51,106.9,-0.53406,0.00018,24.32783]
[1778982386133,35.23,77785.51,106.9,-0.53406,0.00018,24.32783]
[1778982386177,35.23,77785.51,106.9,-0.53406,0.00018,24.32783]
[1778982386159,35.23,77785.47,106.9,-0.53407,0.00018,24.32778]
[1778982386193,35.23,77785.47,106.9,-0.53407,0.00018,24.32778]
[1778982386277,35.23,77785.47,106.9,-0.53407,0.00018,24.32778]
[1778982387659,35.23,77780.43,106.9,-0.53499,0.00018,24.32128]
[1778982388294,35.23,77780.43,106.9,-0.53499,0.00018,24.32128]
[1778982388429,35.23,77780.43,106.9,-0.53499,0.00018,24.32128]
[1778982389052,35.23,77776.13,106.9,-0.53579,0.00018,24.31563]
[1778982389673,35.23,77771.6,106.9,-0.53662,0.00018,24.30959]
[1778982394385,35.24,77771.1,106.9,-0.53671,0.00018,24.30518]
[1778982394708,35.24,77773.83,106.9,-0.5362,0.00018,24.30886]
[1778982395715,35.24,77778.94,106.9,-0.53526,0.00018,24.31562]
[1778982398433,35.24,77781.18,106.9,-0.53485,0.00018,24.31855]
[1778982404941,35.24,77781.68,106.9,-0.53476,0.00018,24.3192]
[1778982404994,35.24,77781.68,106.9,-0.53476,0.00018,24.3192]
[1778982405042,35.24,77781.68,106.9,-0.53476,0.00018,24.3192]
[1778982410820,35.25,77781.06,106.9,-0.53486,0.00018,24.31845]
[1778982413117,35.25,77781.06,106.9,-0.53486,0.00018,24.31845]
[1778982413281,35.25,77781.06,106.9,-0.53486,0.00018,24.31846]
[1778982414313,35.25,77779.88,106.9,-0.53507,0.00018,24.31693]
[1778982414946,35.25,77779.88,106.9,-0.53507,0.00018,24.31693]
[1778982414993,35.25,77779.88,106.9,-0.53507,0.00018,24.31693]
[1778982415045,35.25,77779.47,106.9,-0.53515,0.00018,24.31641]
[1778982417369,35.25,77779.61,106.9,-0.53512,0.00018,24.31659]
[1778982417494,35.25,77779.61,106.9,-0.53512,0.00018,24.31659]
[1778982417870,35.25,77779.8,106.9,-0.53509,0.00018,24.31684]
[1778982422509,35.26,77784.1,106.9,-0.53429,0.00018,24.32244]
[1778982422905,35.26,77790.88,106.9,-0.53304,0.00018,24.33102]
[1778982428946,35.26,77790.6,106.9,-0.53309,0.00018,24.3307]
[1778982433981,35.27,77790.84,106.9,-0.53304,0.00018,24.33102]
[1778982438660,35.27,77790.9,106.9,-0.53302,0.00018,24.33111]
[1778982439018,35.27,77796.6,106.9,-0.53197,0.00018,24.33814]
[1778982442039,35.27,77801.58,106.9,-0.53105,0.00018,24.34414]
[1778982446067,35.27,77807.9,106.9,-0.52989,0.00018,24.35157]
[1778982447106,35.27,77807.9,106.9,-0.52989,0.00018,24.35157]
[1778982447154,35.27,77807.9,106.9,-0.52989,0.00018,24.35157]
[1778982447167,35.27,77814.35,106.9,-0.5287,0.00018,24.35894]
[1778982447746,35.27,77814.35,106.9,-0.5287,0.00018,24.35894]
[1778982448081,35.27,77821.61,106.9,-0.52736,0.00018,24.36697]
[1778982449135,35.27,77827.58,106.9,-0.52626,0.00018,24.37337]
[1778982451102,35.27,77831.97,106.9,-0.52546,0.00018,24.37418]
[1778982452558,35.27,77831.46,106.9,-0.52556,0.00018,24.37365]
[1778982454905,35.27,77832.33,106.9,-0.5254,0.00018,24.37454]
[1778982454912,35.27,77832.33,106.9,-0.5254,0.00018,24.37454]
[1778982458871,35.26,77830.73,106.9,-0.52569,0.00018,24.37288]
[1778982459332,35.26,77830.95,106.9,-0.52566,0.00018,24.3731]
[1778982460165,35.26,77835.92,106.9,-0.52474,0.00018,24.3782]
[1778982466033,35.26,77840.2,106.9,-0.52395,0.00018,24.38249]
[1778982467677,35.26,77845.46,106.9,-0.52298,0.00018,24.38763]
[1778982467716,35.26,77845.46,106.9,-0.52298,0.00018,24.38763]
[1778982467733,35.26,77845.46,106.9,-0.52298,0.00018,24.38763]
[1778982471242,35.26,77839.82,106.9,-0.52402,0.00018,24.3821]
[1778982474405,35.26,77839.78,106.9,-0.52403,0.00018,24.38206]
[1778982480307,35.25,77836.28,106.9,-0.52468,0.00018,24.37852]
[1778982485290,35.25,77835.97,106.9,-0.52474,0.00018,24.37819]
[1778982490166,35.24,77835.93,106.9,-0.52476,0.00018,24.37814]
[1778982493786,35.24,77837.05,106.9,-0.52455,0.00018,24.37926]
[1778982499440,35.24,77839.1,106.9,-0.52418,0.00018,24.38131]
[1778982502461,35.24,77844.55,106.9,-0.52317,0.00018,24.38667]
[1778982503508,35.24,77844.55,106.9,-0.52317,0.00018,24.38667]
[1778982503618,35.24,77844.55,106.9,-0.52317,0.00018,24.38667]
[1778982503693,35.24,77844.55,106.9,-0.52317,0.00018,24.38667]
[1778982503782,35.24,77844.55,106.9,-0.52317,0.00018,24.38667]
[1778982504152,35.24,77844.55,106.9,-0.52317,0.00018,24.38667]
[1778982504161,35.24,77845.57,106.9,-0.52298,0.00018,24.38765]
[1778982504647,35.24,77845.57,106.9,-0.52298,0.00018,24.38765]
[1778982504748,35.22,77822.59,106.9,-0.52724,0.00018,24.36405]
[1778982506036,35.22,77814.39,106.9,-0.52875,0.00018,24.35497]
[1778982507650,35.22,77815.28,106.9,-0.52859,0.00018,24.35597]
[1778982510125,35.22,77811.74,106.9,-0.52924,0.00018,24.35196]
[1778982510146,35.22,77811.74,106.9,-0.52924,0.00018,24.35196]
[1778982510177,35.22,77804.15,106.9,-0.53065,0.00018,24.34313]
[1778982510441,35.22,77804.15,106.9,-0.53065,0.00018,24.34313]
[1778982511285,35.22,77804.15,106.9,-0.53065,0.00018,24.34313]
[1778982510518,35.22,77807.19,106.9,-0.53009,0.00018,24.3467]
[1778982511326,35.22,77807.19,106.9,-0.53009,0.00018,24.3467]
[1778982511359,35.22,77807.19,106.9,-0.53009,0.00018,24.3467]
[1778982511525,35.22,77813.37,106.9,-0.52895,0.00018,24.35003]
[1778982513862,35.22,77814.45,106.9,-0.52875,0.00018,24.35125]
[1778982514330,35.22,77815.88,106.9,-0.52849,0.00018,24.35286]
[1778982514403,35.22,77815.88,106.9,-0.52849,0.00018,24.35286]
[1778982517397,35.22,77812.6,106.9,-0.5291,0.00018,24.34914]
[1778982518452,35.22,77812.39,106.9,-0.52914,0.00018,24.3489]
[1778982521002,35.21,77812.27,106.9,-0.52916,0.00018,24.34875]
[1778982521595,35.21,77803.71,106.9,-0.53074,0.00018,24.33879]
[1778982522764,35.21,77803.71,106.9,-0.53074,0.00018,24.33879]
[1778982522865,35.21,77798.81,106.9,-0.53165,0.00018,24.33292]
[1778982523937,35.21,77798.81,106.9,-0.53165,0.00018,24.33292]
[1778982528881,35.21,77797.12,106.9,-0.53196,0.00018,24.33085]
[1778982534691,35.21,77798.23,106.9,-0.53176,0.00018,24.33218]
[1778982535696,35.2,77804.14,106.9,-0.53067,0.00018,24.33926]
[1778982539956,35.2,77802.74,106.9,-0.53093,0.00018,24.33759]
[1778982543870,35.2,77799.48,106.9,-0.53154,0.00018,24.33367]
[1778982543994,35.2,77799.48,106.9,-0.53154,0.00018,24.33367]
[1778982544761,35.2,77790.2,106.9,-0.53325,0.00018,24.32224]
[1778982545388,35.2,77790.2,106.9,-0.53325,0.00018,24.32224]
[1778982545398,35.2,77790.2,106.9,-0.53325,0.00018,24.32224]
[1778982545403,35.2,77790.2,106.9,-0.53325,0.00018,24.32224]
[1778982545420,35.2,77790.2,106.9,-0.53325,0.00018,24.32224]
[1778982545794,35.2,77790.2,106.9,-0.53325,0.00018,24.32224]
[1778982546193,35.2,77790.2,106.9,-0.53325,0.00018,24.32224]
[1778982546196,35.2,77784.41,106.9,-0.53432,0.00018,24.31488]
[1778982546775,35.2,77779.65,106.9,-0.5352,0.00018,24.3087]
[1778982548140,35.2,77779.65,106.9,-0.5352,0.00018,24.3087]
[1778982549790,35.2,77777.93,106.9,-0.53552,0.00018,24.30643]
[1778982549894,35.2,77777.93,106.9,-0.53552,0.00018,24.30643]
[1778982549995,35.2,77773.46,106.9,-0.53635,0.00018,24.30049]
[1778982556291,35.2,77774.2,106.9,-0.5362,0.00018,24.3015]
[1778982556312,35.2,77772.74,106.9,-0.53647,0.00018,24.29955]
[1778982556493,35.2,77772.74,106.9,-0.53647,0.00018,24.29955]
[1778982556846,35.2,77772.83,106.9,-0.53646,0.00018,24.29967]
[1778982561881,35.2,77771.83,106.9,-0.53664,0.00018,24.29832]
[1778982563091,35.2,77771.83,106.9,-0.53664,0.00018,24.29832]
[1778982563166,35.2,77771.98,106.9,-0.53661,0.00018,24.29853]
[1778982564078,35.2,77771.98,106.9,-0.53661,0.00018,24.29853]
[1778982564179,35.2,77774.39,106.9,-0.53617,0.00018,24.30176]
[1778982570918,35.2,77771.74,106.9,-0.53666,0.00018,24.29821]
[1778982571019,35.2,77771.74,106.9,-0.53666,0.00018,24.29443]
[1778982577285,35.2,77772.56,106.9,-0.53651,0.00018,24.29554]
[1778982577296,35.2,77772.56,106.9,-0.53651,0.00018,24.29554]
[1778982577993,35.2,77780.6,106.9,-0.53503,0.00018,24.3062]
[1778982580971,35.2,77782.77,106.9,-0.53463,0.00018,24.30902]
[1778982582021,35.2,77775.89,106.9,-0.5359,0.00018,24.3]
[1778982587056,35.2,77775.25,106.9,-0.53601,0.00018,24.29915]
[1778982587401,35.2,77775.25,106.9,-0.53601,0.00018,24.29915]
[1778982587594,35.2,77775.25,106.9,-0.53601,0.00018,24.29915]
[1778982588063,35.2,77775.27,106.9,-0.53601,0.00018,24.29917]
[1778982593098,35.2,77775.32,106.9,-0.536,0.00018,24.29923]
[1778982598133,35.2,77776.45,106.9,-0.5358,0.00018,24.30073]
[1778982603168,35.2,77776.0,106.9,-0.53588,0.00018,24.30012]
[1778982611224,35.2,77776.25,106.9,-0.53584,0.00018,24.30044]
[1778982617266,35.2,77776.35,106.9,-0.53582,0.00018,24.30056]
[1778982623598,35.2,77776.65,106.9,-0.53577,0.00018,24.30095]
[1778982624945,35.2,77778.53,106.9,-0.53542,0.00018,24.30343]
[1778982624995,35.2,77778.53,106.9,-0.53542,0.00018,24.30343]
[1778982625322,35.19,77781.69,106.9,-0.53484,0.00018,24.30756]
[1778982626329,35.2,77786.73,106.9,-0.53391,0.00018,24.31405]
[1778982628682,35.2,77787.3,106.9,-0.5338,0.00018,24.31478]
[1778982629602,35.2,77791.11,106.9,-0.5331,0.00018,24.31959]
[1778982632419,35.2,77792.74,106.9,-0.5328,0.00018,24.31784]
[1778982632483,35.2,77793.28,106.9,-0.5327,0.00018,24.31852]
[1778982632518,35.2,77793.28,106.9,-0.5327,0.00018,24.31852]
[1778982633378,35.2,77802.24,106.9,-0.53104,0.00018,24.32942]
[1778982637406,35.2,77807.23,106.9,-0.53012,0.00018,24.33532]
[1778982643452,35.2,77807.32,106.9,-0.5301,0.00018,24.33543]
[1778982644459,35.2,77816.61,106.9,-0.52838,0.00018,24.34605]
[1778982646545,35.2,77820.65,106.9,-0.52764,0.00018,24.35052]
[1778982646555,35.2,77822.91,106.9,-0.52722,0.00018,24.35298]
[1778982651649,35.2,77824.48,106.9,-0.52693,0.00018,24.35468]
[1778982657550,35.2,77826.87,106.9,-0.52649,0.00018,24.35722]
[1778982660625,35.2,77827.94,106.9,-0.5263,0.00018,24.35836]
[1778982664824,35.2,77827.77,106.9,-0.52633,0.00018,24.35817]
[1778982669810,35.19,77826.76,106.9,-0.52652,0.00018,24.35709]
[1778982669896,35.19,77826.72,106.9,-0.52653,0.00018,24.35704]
[1778982670641,35.19,77820.77,106.9,-0.52763,0.00018,24.35061]
[1778982672797,35.19,77819.22,106.9,-0.52791,0.00018,24.3489]
[1778982672898,35.19,77818.42,106.9,-0.52806,0.00018,24.34802]
[1778982678697,35.19,77819.32,106.9,-0.52789,0.00018,24.34901]
[1778982684741,35.19,77819.58,106.9,-0.52785,0.00018,24.3493]
[1778982691072,35.19,77820.85,106.9,-0.52761,0.00018,24.3507]
[1778982696285,35.19,77819.52,106.9,-0.52786,0.00018,24.34546]
[1778982696825,35.19,77814.55,106.9,-0.52878,0.00018,24.33991]
[1778982699953,35.19,77812.76,106.9,-0.52911,0.00018,24.33789]
[1778982700030,35.19,77811.68,106.9,-0.52931,0.00018,24.33666]
[1778982701860,35.2,77807.07,106.9,-0.53016,0.00018,24.33133]
[1778982707755,35.2,77805.87,106.9,-0.53038,0.00018,24.32994]
[1778982707839,35.2,77805.87,106.9,-0.53038,0.00018,24.32994]
[1778982714951,35.2,77805.35,106.9,-0.53047,0.00018,24.32935]
[1778982718980,35.2,77800.45,106.9,-0.53138,0.00018,24.32353]
[1778982724015,35.21,77800.27,106.9,-0.53141,0.00018,24.32333]
[1778982726923,35.21,77800.42,106.9,-0.53138,0.00018,24.32351]
[1778982726973,35.21,77800.42,106.9,-0.53138,0.00018,24.32351]
[1778982732071,35.21,77802.9,106.9,-0.53092,0.00018,24.32648]
[1778982737106,35.2,77801.93,106.9,-0.5311,0.00018,24.32531]
[1778982738776,35.2,77802.16,106.9,-0.53106,0.00018,24.32558]
[1778982738805,35.2,77802.16,106.9,-0.53106,0.00018,24.32558]
[1778982742288,35.2,77796.96,106.9,-0.53202,0.00018,24.3193]
[1778982742618,35.2,77796.8,106.9,-0.53205,0.00018,24.31911]
[1778982743442,35.2,77796.8,106.9,-0.53205,0.00018,24.31911]
[1778982744155,35.2,77790.68,106.9,-0.53318,0.00018,24.31154]
[1778982744620,35.2,77790.68,106.9,-0.53318,0.00018,24.31154]
[1778982747528,35.2,77790.22,106.9,-0.53326,0.00018,24.31096]
[1778982748068,35.2,77790.15,106.9,-0.53328,0.00018,24.31088]
[1778982749568,35.2,77789.41,106.9,-0.53341,0.00018,24.30995]
[1778982750537,35.2,77788.55,106.9,-0.53357,0.00018,24.30886]
[1778982751187,35.2,77787.24,106.9,-0.53381,0.00018,24.30721]
[1778982751293,35.2,77787.24,106.9,-0.53381,0.00018,24.30721]
[1778982751394,35.21,77786.93,106.9,-0.53388,0.00018,24.30303]
[1778982751686,35.21,77786.93,106.9,-0.53388,0.00018,24.30303]
[1778982752567,35.21,77786.93,106.9,-0.53388,0.00018,24.30303]
[1778982753220,35.21,77786.5,106.9,-0.53396,0.00018,24.30249]
[1778982753694,35.21,77786.5,106.9,-0.53396,0.00018,24.30249]
[1778982757164,35.21,77786.39,106.9,-0.53397,0.00018,24.30236]
[1778982757394,35.21,77786.39,106.9,-0.53397,0.00018,24.30236]
[1778982757495,35.21,77786.34,106.9,-0.53398,0.00018,24.3023]
[1778982757626,35.21,77786.34,106.9,-0.53398,0.00018,24.3023]
[1778982758356,35.21,77786.34,106.9,-0.53398,0.00018,24.3023]
[1778982758410,35.21,77786.37,106.9,-0.53398,0.00018,24.30234]
[1778982758693,35.21,77786.37,106.9,-0.53398,0.00018,24.30234]
[1778982762099,35.21,77786.26,106.9,-0.534,0.00018,24.30221]
[1778982762293,35.21,77786.26,106.9,-0.534,0.00018,24.30221]
[1778982762394,35.21,77785.49,106.9,-0.53414,0.00018,24.30122]
[1778982762775,35.21,77785.49,106.9,-0.53414,0.00018,24.30122]
[1778982763372,35.21,77785.49,106.9,-0.53414,0.00018,24.30122]
[1778982763473,35.21,77785.29,106.9,-0.53417,0.00018,24.30097]
[1778982763693,35.21,77785.29,106.9,-0.53417,0.00018,24.30097]
[1778982763908,35.21,77785.29,106.9,-0.53417,0.00018,24.30097]
[1778982763994,35.21,77785.29,106.9,-0.53417,0.00018,24.30097]
[1778982764297,35.21,77785.28,106.9,-0.53418,0.00018,24.30096]
[1778982764655,35.21,77785.28,106.9,-0.53418,0.00018,24.30096]
[1778982765386,35.21,77785.28,106.9,-0.53418,0.00018,24.30096]
[1778982765420,35.21,77785.21,106.9,-0.53419,0.00018,24.30087]
[1778982765693,35.21,77785.21,106.9,-0.53419,0.00018,24.30087]
[1778982771348,35.21,77786.64,106.9,-0.53392,0.00018,24.30272]
[1778982773362,35.21,77791.85,106.9,-0.53296,0.00018,24.30929]
[1778982774067,35.21,77791.85,106.9,-0.53296,0.00018,24.30929]
[1778982775084,35.21,77792.57,106.9,-0.53283,0.00018,24.31018]
[1778982780411,35.22,77792.47,106.9,-0.53284,0.00018,24.31009]
[1778982782252,35.22,77792.57,106.9,-0.53282,0.00018,24.31022]
[1778982782266,35.22,77792.57,106.9,-0.53282,0.00018,24.31022]
[1778982788992,35.22,77795.92,106.9,-0.5322,0.00018,24.31437]
[1778982794509,35.23,77800.95,106.9,-0.53126,0.00018,24.32049]
[1778982798679,35.23,77801.01,106.9,-0.53125,0.00018,24.32057]
[1778982803602,35.23,77804.35,106.9,-0.53063,0.00018,24.32456]
[1778982803898,35.23,77804.51,106.9,-0.5306,0.00018,24.32475]
[1778982809614,35.23,77804.38,106.9,-0.53062,0.00018,24.3246]
[1778982819684,35.24,77805.1,106.9,-0.53049,0.00018,24.32169]
[1778982825726,35.23,77805.78,106.9,-0.53037,0.00018,24.32248]
[1778982830761,35.23,77809.41,106.9,-0.5297,0.00018,24.3267]
[1778982835796,35.23,77809.64,106.9,-0.52966,0.00018,24.32696]
[1778982839824,35.23,77814.93,106.9,-0.52868,0.00018,24.33298]
[1778982845251,35.23,77816.52,106.9,-0.52839,0.00018,24.33476]
[1778982846420,35.23,77816.52,106.9,-0.52839,0.00018,24.33476]
[1778982851913,35.23,77816.45,106.9,-0.5284,0.00018,24.33469]
[1778982856948,35.23,77816.74,106.9,-0.52835,0.00018,24.33501]
[1778982863681,35.23,77816.23,106.9,-0.52844,0.00018,24.33444]
[1778982863998,35.23,77816.29,106.9,-0.52843,0.00018,24.3345]
[1778982869182,35.23,77816.49,106.9,-0.52839,0.00018,24.33472]
[1778982873062,35.23,77816.72,106.9,-0.52836,0.00018,24.3312]
[1778982873467,35.23,77816.72,106.9,-0.52836,0.00018,24.3312]
[1778982873516,35.23,77816.55,106.9,-0.52839,0.00018,24.33101]
[1778982874627,35.23,77816.55,106.9,-0.52839,0.00018,24.33101]
[1778982874627,35.23,77807.95,106.9,-0.52998,0.00018,24.32121]
[1778982882319,35.23,77805.07,106.9,-0.53051,0.00018,24.31785]
[1778982882381,35.23,77805.07,106.9,-0.53051,0.00018,24.31785]
[1778982884143,35.23,77796.73,106.9,-0.53205,0.00018,24.30786]
[1778982889179,35.23,77795.65,106.9,-0.53225,0.00018,24.30652]
[1778982894214,35.22,77795.76,106.9,-0.53224,0.00018,24.30663]
[1778982899249,35.22,77795.89,106.9,-0.53221,0.00018,24.30678]
[1778982901485,35.22,77795.91,106.9,-0.53221,0.00018,24.3068]
[1778982901961,35.22,77795.87,106.9,-0.53222,0.00018,24.30675]
[1778982905291,35.22,77803.38,106.9,-0.53083,0.00018,24.3158]
[1778982910326,35.22,77804.0,106.9,-0.53072,0.00018,24.31652]
[1778982915361,35.22,77808.11,106.9,-0.52996,0.00018,24.32135]
[1778982920396,35.22,77807.37,106.9,-0.5301,0.00018,24.32047]
[1778982925431,35.21,77804.65,106.9,-0.53061,0.00018,24.31726]
[1778982930466,35.21,77804.63,106.9,-0.53061,0.00018,24.31722]
[1778982935502,35.21,77804.63,106.9,-0.53062,0.00018,24.31343]
[1778982940537,35.21,77804.52,106.9,-0.53065,0.00018,24.31328]
[1778982945572,35.2,77805.86,106.9,-0.5304,0.00018,24.31485]
[1778982950607,35.2,77805.25,106.9,-0.53052,0.00018,24.31411]
[1778982955642,35.2,77805.01,106.9,-0.53057,0.00018,24.31382]
[1778982964705,35.19,77805.1,106.9,-0.53055,0.00018,24.31391]
[1778982969740,35.2,77804.82,106.9,-0.5306,0.00018,24.3136]
[1778982978804,35.2,77804.88,106.9,-0.53058,0.00018,24.3137]
[1778982985853,35.21,77804.96,106.9,-0.53056,0.00018,24.31381]
[1778982991895,35.2,77805.12,106.9,-0.53054,0.00018,24.31021]
[1778982997937,35.2,77805.51,106.9,-0.53048,0.00018,24.31065]
[1778983004986,35.2,77806.88,106.9,-0.53022,0.00018,24.31225]
[1778983011029,35.2,77804.69,106.9,-0.53063,0.00018,24.30966]
[1778983016623,35.19,77804.52,106.9,-0.53067,0.00018,24.30945]
[1778983016654,35.19,77804.52,106.9,-0.53067,0.00018,24.30945]
[1778983016673,35.19,77804.52,106.9,-0.53067,0.00018,24.30945]
[1778983022106,35.19,77801.69,106.9,-0.53119,0.00018,24.30606]
[1778983027141,35.19,77801.74,106.9,-0.53119,0.00018,24.30611]
[1778983028665,35.19,77801.74,106.9,-0.53119,0.00018,24.30611]
[1778983029155,35.19,77792.38,106.9,-0.53292,0.00018,24.29467]
[1778983030162,35.19,77785.95,106.9,-0.53411,0.00018,24.28655]
[1778983031169,35.19,77785.97,106.9,-0.53411,0.00018,24.28657]
[1778983033033,35.19,77786.27,106.9,-0.53405,0.00018,24.28695]
[1778983034567,35.19,77786.09,106.9,-0.53408,0.00018,24.28672]
[1778983036518,35.19,77786.09,106.9,-0.53409,0.00018,24.28672]
[1778983039442,35.18,77784.91,106.9,-0.5343,0.00018,24.2852]
[1778983048289,35.18,77785.01,106.9,-0.53429,0.00018,24.28531]
[1778983049793,35.18,77785.01,106.9,-0.53429,0.00018,24.28531]
[1778983049960,35.18,77784.92,106.9,-0.53431,0.00018,24.28519]
[1778983050094,35.18,77784.92,106.9,-0.53431,0.00018,24.28519]
[1778983050652,35.18,77777.64,106.9,-0.53565,0.00018,24.2757]
[1778983055067,35.18,77773.67,106.9,-0.53639,0.00018,24.26662]
[1778983061380,35.17,77770.82,106.9,-0.53693,0.00018,24.26271]
[1778983062497,35.17,77770.82,106.9,-0.53693,0.00018,24.26271]
[1778983062542,35.17,77770.82,106.9,-0.53693,0.00018,24.26271]
[1778983064401,35.17,77779.1,106.9,-0.5354,0.00018,24.27377]
[1778983069436,35.17,77780.29,106.9,-0.53518,0.00018,24.27534]
[1778983069972,35.17,77780.29,106.9,-0.53518,0.00018,24.27534]
[1778983076485,35.17,77783.81,106.9,-0.53453,0.00018,24.27993]
[1778983078499,35.18,77789.4,106.9,-0.53349,0.00018,24.28707]
[1778983083534,35.18,77788.3,106.9,-0.53369,0.00018,24.2857]
[1778983089577,35.18,77788.22,106.9,-0.5337,0.00018,24.28562]
[1778983090083,35.18,77788.22,106.9,-0.5337,0.00018,24.28562]
[1778983090215,35.18,77788.22,106.9,-0.5337,0.00018,24.28562]
[1778983090289,35.18,77788.22,106.9,-0.5337,0.00018,24.28562]
[1778983090643,35.18,77778.29,106.9,-0.53554,0.00018,24.27277]
[1778983090993,35.18,77778.29,106.9,-0.53554,0.00018,24.27277]
[1778983091591,35.18,77772.97,106.9,-0.53653,0.00018,24.26566]
[1778983096626,35.17,77769.27,106.9,-0.53722,0.00018,24.26059]
[1778983098876,35.17,77757.57,106.9,-0.53939,0.00018,24.24422]
[1778983100736,35.17,77754.19,106.9,-0.54001,0.00018,24.23935]
[1778983104276,35.17,77751.13,106.9,-0.54058,0.00018,24.23489]
[1778983104317,35.17,77751.13,106.9,-0.54058,0.00018,24.23489]
[1778983104685,35.17,77749.25,106.9,-0.54093,0.00018,24.23213]
[1778983107088,35.17,77746.6,106.9,-0.54142,0.00018,24.22821]
[1778983107122,35.17,77746.6,106.9,-0.54142,0.00018,24.22821]
[1778983107667,35.17,77746.6,106.9,-0.54142,0.00018,24.22821]
[1778983107732,35.17,77746.6,106.9,-0.54142,0.00018,24.22821]
[1778983108718,35.17,77735.25,106.9,-0.54352,0.00018,24.21101]
[1778983109725,35.17,77729.2,106.9,-0.54463,0.00018,24.20158]
[1778983114762,35.17,77726.72,106.9,-0.5451,0.00018,24.19389]
[1778983117207,35.17,77726.59,106.9,-0.54512,0.00018,24.19368]
[1778983120188,35.17,77724.14,106.9,-0.54557,0.00018,24.1898]
[1778983125817,35.17,77719.66,106.9,-0.54639,0.00018,24.1826]
[1778983128920,35.18,77717.23,106.9,-0.54684,0.00018,24.17866]
[1778983129037,35.18,77717.23,106.9,-0.54684,0.00018,24.17866]
[1778983129071,35.18,77717.23,106.9,-0.54684,0.00018,24.17866]
[1778983129094,35.18,77717.23,106.9,-0.54684,0.00018,24.17866]
[1778983129867,35.18,77712.34,106.9,-0.54774,0.00018,24.17062]
[1778983130066,35.18,77712.34,106.9,-0.54774,0.00018,24.17062]
[1778983131050,35.18,77711.84,106.9,-0.54783,0.00018,24.16979]
[1778983131135,35.18,77711.84,106.9,-0.54783,0.00018,24.16979]
[1778983131881,35.18,77716.29,106.9,-0.54701,0.00018,24.17716]
[1778983132398,35.18,77716.29,106.9,-0.54701,0.00018,24.17716]
[1778983132407,35.18,77716.29,106.9,-0.54701,0.00018,24.17716]
[1778983132726,35.18,77716.29,106.9,-0.54701,0.00018,24.17716]
[1778983132756,35.18,77716.29,106.9,-0.54701,0.00018,24.17716]
[1778983132757,35.18,77716.29,106.9,-0.54701,0.00018,24.17716]
[1778983132848,35.18,77716.29,106.9,-0.54701,0.00018,24.17716]
[1778983132852,35.18,77716.29,106.9,-0.54701,0.00018,24.17716]
[1778983132871,35.18,77716.29,106.9,-0.54701,0.00018,24.17716]
[1778983132962,35.18,77716.29,106.9,-0.54701,0.00018,24.17716]
[1778983133482,35.18,77718.73,106.9,-0.54655,0.00018,24.18116]
[1778983133895,35.18,77711.26,106.9,-0.54793,0.00018,24.16886]
[1778983134118,35.18,77711.26,106.9,-0.54793,0.00018,24.16886]
[1778983134934,35.18,77711.26,106.9,-0.54793,0.00018,24.16886]
[1778983134902,35.18,77709.92,106.9,-0.54818,0.00018,24.16663]
[1778983135194,35.18,77709.92,106.9,-0.54818,0.00018,24.16663]
[1778983135341,35.18,77709.92,106.9,-0.54818,0.00018,24.16663]
[1778983139937,35.19,77702.74,106.9,-0.54949,0.00018,24.15454]
[1778983144972,35.19,77702.29,106.9,-0.54957,0.00018,24.15385]
[1778983146440,35.19,77704.3,106.9,-0.54919,0.00018,24.15729]
[1778983146797,35.19,77704.3,106.9,-0.54919,0.00018,24.15729]
[1778983146986,35.19,77708.94,106.9,-0.54834,0.00018,24.16515]
[1778983152193,35.2,77711.99,106.9,-0.54777,0.00018,24.17028]
[1778983152240,35.2,77711.99,106.9,-0.54777,0.00018,24.17028]
[1778983158863,35.2,77713.39,106.9,-0.5475,0.00018,24.17265]
[1778983159422,35.2,77713.52,106.9,-0.54748,0.00018,24.17288]
[1778983165112,35.21,77713.84,106.9,-0.54741,0.00018,24.17346]
[1778983170148,35.21,77713.68,106.9,-0.54744,0.00018,24.17323]
[1778983175897,35.21,77712.7,106.9,-0.54762,0.00018,24.16785]
[1778983177652,35.21,77710.38,106.9,-0.54805,0.00018,24.16401]
[1778983177718,35.21,77710.38,106.9,-0.54805,0.00018,24.16401]
[1778983184252,35.22,77712.57,106.9,-0.54763,0.00018,24.16772]
[1778983190317,35.22,77712.6,106.9,-0.54762,0.00018,24.1678]
[1778983196953,35.23,77712.22,106.9,-0.54768,0.00018,24.16725]
[1778983200660,35.23,77710.6,106.9,-0.54798,0.00018,24.16459]
[1778983200759,35.23,77707.04,106.9,-0.54863,0.00018,24.15864]
[1778983201194,35.23,77707.04,106.9,-0.54863,0.00018,24.15864]
[1778983201371,35.23,77702.4,106.9,-0.54948,0.00018,24.15078]
[1778983203908,35.23,77702.93,106.9,-0.54938,0.00018,24.1517]
[1778983203996,35.23,77702.93,106.9,-0.54938,0.00018,24.1517]
[1778983204034,35.24,77702.55,106.9,-0.54945,0.00018,24.15107]
[1778983204557,35.24,77702.55,106.9,-0.54945,0.00018,24.15107]
[1778983205634,35.24,77714.54,106.9,-0.54724,0.00018,24.17119]
[1778983206394,35.24,77714.54,106.9,-0.54724,0.00018,24.17119]
[1778983209662,35.24,77717.49,106.9,-0.54669,0.00018,24.17604]
[1778983211443,35.24,77712.15,106.9,-0.54767,0.00018,24.16729]
[1778983214156,35.24,77712.02,106.9,-0.5477,0.00018,24.16709]
[1778983219500,35.25,77716.58,106.9,-0.54685,0.00018,24.17464]
[1778983222364,35.25,77716.69,106.9,-0.54683,0.00018,24.17483]
[1778983222521,35.25,77716.48,106.9,-0.54687,0.00018,24.17449]
[1778983223294,35.25,77716.48,106.9,-0.54687,0.00018,24.17449]
[1778983228563,35.25,77718.04,106.9,-0.54657,0.00018,24.17707]
[1778983233598,35.25,77717.89,106.9,-0.54661,0.00018,24.17306]
[1778983238635,35.25,77718.96,106.9,-0.54641,0.00018,24.17482]
[1778983239155,35.25,77718.96,106.9,-0.54641,0.00018,24.17482]
[1778983239905,35.25,77718.96,106.9,-0.54641,0.00018,24.17482]
[1778983240027,35.25,77718.96,106.9,-0.54641,0.00018,24.17482]
[1778983240648,35.26,77731.99,106.9,-0.544,0.00018,24.19554]
[1778983241655,35.26,77740.4,106.9,-0.54245,0.00018,24.20843]
[1778983244810,35.26,77743.13,106.9,-0.54195,0.00018,24.21252]
[1778983244847,35.26,77743.13,106.9,-0.54195,0.00018,24.21252]
[1778983244887,35.26,77743.13,106.9,-0.54195,0.00018,24.21252]
[1778983245684,35.26,77749.69,106.9,-0.54074,0.00018,24.22222]
[1778983248021,35.25,77751.95,106.9,-0.54033,0.00018,24.22551]
[1778983248148,35.25,77751.44,106.9,-0.54042,0.00018,24.22476]
[1778983248705,35.25,77746.58,106.9,-0.54132,0.00018,24.21762]
[1778983251090,35.25,77749.46,106.9,-0.54079,0.00018,24.22186]
[1778983251394,35.25,77749.49,106.9,-0.54078,0.00018,24.2219]
[1778983252073,35.25,77749.49,106.9,-0.54078,0.00018,24.2219]
[1778983252087,35.25,77756.98,106.9,-0.5394,0.00018,24.23273]
[1778983252193,35.25,77756.98,106.9,-0.5394,0.00018,24.23273]
[1778983253624,35.25,77759.38,106.9,-0.53896,0.00018,24.23613]
[1778983261796,35.24,77760.94,106.9,-0.53868,0.00018,24.23824]
[1778983266831,35.24,77761.52,106.9,-0.53858,0.00018,24.23902]
[1778983267632,35.24,77761.52,106.9,-0.53858,0.00018,24.23902]
[1778983267693,35.24,77761.52,106.9,-0.53858,0.00018,24.23902]
[1778983268087,35.24,77761.52,106.9,-0.53858,0.00018,24.23902]
[1778983267838,35.24,77762.0,106.9,-0.5385,0.00018,24.23968]
[1778983268194,35.24,77762.0,106.9,-0.5385,0.00018,24.23968]
[1778983268845,35.24,77763.83,106.9,-0.53816,0.00018,24.24224]
[1778983269617,35.24,77763.83,106.9,-0.53816,0.00018,24.24224]
[1778983271428,35.24,77769.61,106.9,-0.53709,0.00018,24.2502]
[1778983277580,35.24,77772.74,106.9,-0.53652,0.00018,24.25442]
[1778983280929,35.23,77779.28,106.9,-0.53531,0.00018,24.26311]
[1778983283039,35.23,77779.15,106.9,-0.53533,0.00018,24.26294]
[1778983283097,35.23,77779.15,106.9,-0.53533,0.00018,24.26294]
[1778983283514,35.23,77779.11,106.9,-0.53534,0.00018,24.26288]
[1778983283593,35.23,77779.11,106.9,-0.53534,0.00018,24.26288]
[1778983283677,35.23,77779.11,106.9,-0.53534,0.00018,24.26288]
[1778983283794,35.23,77779.11,106.9,-0.53534,0.00018,24.26288]
[1778983283950,35.23,77780.96,106.9,-0.535,0.00018,24.2653]
[1778983288986,35.23,77782.24,106.9,-0.53476,0.00018,24.26696]
[1778983289526,35.23,77782.24,106.9,-0.53476,0.00018,24.26696]
[1778983289992,35.23,77790.86,106.9,-0.53317,0.00018,24.27794]
[1778983292138,35.23,77793.32,106.9,-0.53272,0.00018,24.27721]
[1778983292726,35.23,77794.62,106.9,-0.53248,0.00018,24.27882]
[1778983293087,35.23,77794.62,106.9,-0.53248,0.00018,24.27882]
[1778983297044,35.23,77800.52,106.9,-0.53139,0.00018,24.28599]
[1778983299152,35.23,77800.68,106.9,-0.53136,0.00018,24.28619]
[1778983304248,35.23,77800.53,106.9,-0.53139,0.00018,24.28601]
[1778983308950,35.23,77803.08,106.9,-0.53092,0.00018,24.28905]
[1778983309166,35.23,77798.03,106.9,-0.53185,0.00018,24.28298]
[1778983311140,35.23,77791.27,106.9,-0.53311,0.00018,24.27465]
[1778983314684,35.23,77787.96,106.9,-0.53372,0.00018,24.27048]
[1778983316362,35.23,77783.37,106.9,-0.53457,0.00018,24.2646]
[1778983316384,35.23,77775.83,106.9,-0.53596,0.00018,24.25472]
[1778983317193,35.23,77775.83,106.9,-0.53596,0.00018,24.25472]
[1778983317294,35.23,77775.83,106.9,-0.53596,0.00018,24.25472]
[1778983317644,35.23,77771.84,106.9,-0.5367,0.00018,24.24937]
[1778983318229,35.23,77766.13,106.9,-0.53775,0.00018,24.24157]
[1778983323264,35.22,77762.04,106.9,-0.53852,0.00018,24.23584]
[1778983325238,35.22,77761.67,106.9,-0.53859,0.00018,24.23531]
[1778983325919,35.22,77761.67,106.9,-0.53859,0.00018,24.23531]
[1778983325954,35.22,77761.67,106.9,-0.53859,0.00018,24.23531]
[1778983326017,35.22,77760.54,106.9,-0.5388,0.00018,24.23371]
[1778983326265,35.22,77760.54,106.9,-0.5388,0.00018,24.23371]
[1778983326976,35.22,77741.02,106.9,-0.5424,0.00018,24.2052]
[1778983327810,35.22,77730.97,106.9,-0.54426,0.00018,24.18975]
[1778983330314,35.22,77724.51,106.9,-0.54545,0.00018,24.17955]
[1778983332166,35.22,77724.51,106.9,-0.54545,0.00018,24.17955]
[1778983332214,35.22,77724.09,106.9,-0.54553,0.00018,24.17888]
[1778983335349,35.22,77717.85,106.9,-0.54668,0.00018,24.16882]
[1778983337129,35.22,77717.85,106.9,-0.54668,0.00018,24.16882]
[1778983340384,35.22,77724.35,106.9,-0.54547,0.00018,24.17933]
[1778983343316,35.22,77727.77,106.9,-0.54484,0.00018,24.18477]
[1778983348441,35.22,77731.32,106.9,-0.54419,0.00018,24.19034]
[1778983352343,35.22,77733.91,106.9,-0.54372,0.00018,24.19055]
[1778983352798,35.22,77733.91,106.9,-0.54372,0.00018,24.19055]
[1778983352893,35.22,77733.91,106.9,-0.54372,0.00018,24.19055]
[1778983353476,35.22,77741.54,106.9,-0.54231,0.00018,24.2022]
[1778983358511,35.22,77744.33,106.9,-0.5418,0.00018,24.20637]
[1778983360331,35.22,77744.02,106.9,-0.54186,0.00018,24.2059]
[1778983360525,35.22,77745.11,106.9,-0.54166,0.00018,24.20753]
[1778983365205,35.22,77746.41,106.9,-0.54142,0.00018,24.20945]
[1778983365560,35.22,77748.99,106.9,-0.54094,0.00018,24.21326]
[1778983367574,35.22,77744.19,106.9,-0.54183,0.00018,24.20613]
[1778983372609,35.21,77744.66,106.9,-0.54175,0.00018,24.20683]
[1778983377644,35.21,77744.74,106.9,-0.54173,0.00018,24.20694]
[1778983380976,35.21,77744.72,106.9,-0.54174,0.00018,24.20691]
[1778983381074,35.21,77744.72,106.9,-0.54174,0.00018,24.20691]
[1778983382493,35.21,77740.99,106.9,-0.54242,0.00018,24.20131]
[1778983382522,35.21,77740.99,106.9,-0.54242,0.00018,24.20131]
[1778983384520,35.21,77742.91,106.9,-0.54207,0.00018,24.20419]
[1778983384693,35.21,77747.32,106.9,-0.54126,0.00018,24.21076]
[1778983388152,35.21,77750.38,106.9,-0.54069,0.00018,24.21526]
[1778983388393,35.21,77750.85,106.9,-0.54061,0.00018,24.21595]
[1778983388721,35.21,77753.6,106.9,-0.5401,0.00018,24.21994]
[1778983393756,35.21,77756.55,106.9,-0.53956,0.00018,24.22417]
[1778983398791,35.21,77755.68,106.9,-0.53972,0.00018,24.22289]
[1778983403826,35.2,77757.94,106.9,-0.53931,0.00018,24.22609]
[1778983408861,35.2,77759.24,106.9,-0.53908,0.00018,24.2279]
[1778983413896,35.19,77761.1,106.9,-0.53875,0.00018,24.2267]
[1778983418976,35.19,77761.08,106.9,-0.53876,0.00018,24.22664]
[1778983424973,35.18,77761.42,106.9,-0.5387,0.00018,24.22706]
[1778983430008,35.18,77762.17,106.9,-0.53857,0.00018,24.22807]
[1778983435043,35.17,77762.48,106.9,-0.53852,0.00019,24.22846]
[1778983440078,35.17,77762.55,106.9,-0.53852,0.00019,24.22852]
[1778983445113,35.16,77763.33,106.9,-0.53838,0.00019,24.22956]
[1778983448871,35.16,77763.8,106.9,-0.5383,0.00019,24.2302]
[1778983449380,35.16,77764.61,106.9,-0.53815,0.00019,24.23131]
[1778983451699,35.16,77768.73,106.9,-0.53739,0.00019,24.23701]
[1778983457197,35.16,77770.68,106.9,-0.53702,0.00019,24.23969]
[1778983460026,35.16,77774.87,106.9,-0.53625,0.00019,24.24535]
[1778983462232,35.16,77781.33,106.9,-0.53505,0.00019,24.25389]
[1778983464246,35.16,77774.97,106.9,-0.53623,0.00019,24.24547]
[1778983466266,35.16,77771.39,106.9,-0.53689,0.00019,24.24064]
[1778983466360,35.16,77771.57,106.9,-0.53686,0.00019,24.24089]
[1778983466408,35.16,77771.57,106.9,-0.53686,0.00019,24.24089]
[1778983466566,35.16,77771.57,106.9,-0.53686,0.00019,24.24089]
[1778983469521,35.15,77762.98,106.9,-0.53846,0.00019,24.22901]
[1778983473331,35.15,77761.64,106.9,-0.53872,0.00019,24.2233]
[1778983474317,35.15,77769.01,106.9,-0.53735,0.00019,24.23354]
[1778983478346,35.15,77773.59,106.9,-0.5365,0.00019,24.23977]
[1778983482374,35.15,77778.07,106.9,-0.53567,0.00019,24.24576]
[1778983486402,35.15,77783.11,106.9,-0.53474,0.00019,24.25236]
[1778983491446,35.15,77783.97,106.9,-0.53458,0.00019,24.25347]
[1778983496482,35.15,77784.66,106.9,-0.53446,0.00019,24.25435]
[1778983501517,35.15,77786.51,106.9,-0.53411,0.00019,24.25672]
[1778983509573,35.14,77786.43,106.9,-0.53413,0.00019,24.25661]
[1778983515615,35.14,77786.56,106.9,-0.53411,0.00019,24.25677]
[1778983519643,35.14,77791.86,106.9,-0.53313,0.00019,24.26348]
[1778983524678,35.14,77791.12,106.9,-0.53327,0.00019,24.26254]
[1778983531562,35.14,77791.19,106.9,-0.53325,0.00019,24.26262]
[1778983531809,35.14,77791.19,106.9,-0.53325,0.00019,24.26262]
[1778983536762,35.14,77784.69,106.9,-0.53447,0.00019,24.25055]
[1778983541797,35.14,77785.18,106.9,-0.53438,0.00019,24.25118]
[1778983547369,35.14,77785.36,106.9,-0.53434,0.00019,24.25141]
[1778983547839,35.14,77778.9,106.9,-0.53554,0.00019,24.24299]
[1778983549666,35.14,77776.1,106.9,-0.53606,0.00019,24.23927]
[1778983552874,35.14,77769.66,106.9,-0.53726,0.00019,24.23055]
[1778983557909,35.13,77769.67,106.9,-0.53726,0.00019,24.23052]
[1778983562944,35.13,77769.05,106.9,-0.53738,0.00019,24.22963]
[1778983567979,35.12,77769.22,106.9,-0.53736,0.00019,24.22982]
[1778983572058,35.12,77769.4,106.9,-0.53733,0.00019,24.23004]
[1778983572734,35.12,77769.4,106.9,-0.53733,0.00019,24.23003]
[1778983572759,35.12,77769.4,106.9,-0.53733,0.00019,24.23003]
[1778983572876,35.12,77769.4,106.9,-0.53733,0.00019,24.23003]
[1778983574027,35.11,77763.24,106.9,-0.53848,0.00019,24.22147]
[1778983574789,35.11,77763.24,106.9,-0.53848,0.00019,24.22147]
[1778983574826,35.11,77763.24,106.9,-0.53848,0.00019,24.22147]
[1778983576041,35.11,77771.63,106.9,-0.53692,0.00019,24.23307]
[1778983581076,35.12,77774.41,106.9,-0.5364,0.00019,24.23684]
[1778983588125,35.12,77775.03,106.9,-0.53629,0.00019,24.23768]
[1778983593160,35.12,77775.4,106.9,-0.53623,0.00019,24.23439]
[1778983598195,35.12,77776.84,106.9,-0.53596,0.00019,24.23631]
[1778983603230,35.12,77775.53,106.9,-0.5362,0.00019,24.23456]
[1778983608265,35.12,77774.27,106.9,-0.53644,0.00019,24.23287]
[1778983613011,35.12,77774.82,106.9,-0.53633,0.00019,24.23361]
[1778983613300,35.12,77781.12,106.9,-0.53517,0.00019,24.24197]
[1778983618335,35.11,77783.43,106.9,-0.53474,0.00019,24.24497]
[1778983620349,35.11,77788.01,106.9,-0.53389,0.00019,24.25085]
[1778983625485,35.11,77790.32,106.9,-0.53346,0.00019,24.25378]
[1778983625901,35.11,77790.75,106.9,-0.53338,0.00019,24.25432]
[1778983631426,35.11,77792.04,106.9,-0.53315,0.00019,24.25592]
[1778983637470,35.11,77791.99,106.9,-0.53316,0.00019,24.25584]
[1778983644519,35.1,77795.82,106.9,-0.53245,0.00019,24.26059]
[1778983649554,35.1,77796.47,106.9,-0.53233,0.00019,24.26138]
[1778983651566,35.1,77796.54,106.9,-0.53232,0.00019,24.26147]
[1778983652606,35.1,77796.54,106.9,-0.53233,0.00019,24.25768]
[1778983652670,35.1,77796.54,106.9,-0.53233,0.00019,24.25768]
[1778983658617,35.1,77796.43,106.9,-0.53235,0.00019,24.25753]
[1778983660244,35.1,77796.43,106.9,-0.53235,0.00019,24.25753]
[1778983660354,35.1,77796.43,106.9,-0.53235,0.00019,24.25753]
[1778983665666,35.1,77798.73,106.9,-0.53193,0.00019,24.26033]
[1778983669562,35.1,77798.82,106.9,-0.53191,0.00019,24.26043]
[1778983674729,35.09,77799.63,106.9,-0.53176,0.00019,24.26141]
[1778983679764,35.09,77806.19,106.9,-0.53055,0.00019,24.26926]
[1778983685806,35.09,77804.61,106.9,-0.53084,0.00019,24.26738]
[1778983690841,35.09,77804.84,106.9,-0.5308,0.00019,24.26764]
[1778983695560,35.09,77805.3,106.9,-0.53072,0.00019,24.26818]
[1778983703563,35.09,77805.14,106.9,-0.53075,0.00019,24.26797]
[1778983707563,35.08,77805.55,106.9,-0.53068,0.00019,24.26845]
[1778983709568,35.08,77805.47,106.9,-0.53069,0.00019,24.26835]
[1778983715009,35.08,77805.57,106.9,-0.53068,0.00019,24.26468]
[1778983722058,35.08,77801.16,106.9,-0.53151,0.00019,24.25939]
[1778983728100,35.08,77799.22,106.9,-0.53187,0.00019,24.25703]
[1778983733136,35.08,77800.33,106.9,-0.53166,0.00019,24.25838]
[1778983738171,35.08,77804.46,106.9,-0.53089,0.00019,24.26334]
[1778983741388,35.08,77804.82,106.9,-0.53083,0.00019,24.26376]
[1778983741494,35.08,77804.82,106.9,-0.53083,0.00019,24.26376]
[1778983741547,35.08,77806.76,106.9,-0.53047,0.00019,24.26606]
[1778983747235,35.07,77810.81,106.9,-0.52972,0.00019,24.27078]
[1778983751389,35.07,77812.03,106.9,-0.52949,0.00019,24.27218]
[1778983751593,35.07,77812.03,106.9,-0.52949,0.00019,24.27218]
[1778983751462,35.07,77812.2,106.9,-0.52946,0.00019,24.27237]
[1778983753277,35.07,77807.38,106.9,-0.53036,0.00019,24.26676]
[1778983759319,35.07,77806.0,106.9,-0.53061,0.00019,24.26513]
[1778983764354,35.07,77806.13,106.9,-0.53059,0.00019,24.26528]
[1778983769392,35.07,77805.9,106.9,-0.53064,0.00019,24.265]
[1778983775434,35.07,77806.35,106.9,-0.53056,0.00019,24.26175]
[1778983776021,35.07,77806.35,106.9,-0.53056,0.00019,24.26175]
[1778983776062,35.07,77806.35,106.9,-0.53056,0.00019,24.26175]
[1778983776108,35.07,77806.35,106.9,-0.53056,0.00019,24.26175]
[1778983776290,35.07,77806.35,106.9,-0.53056,0.00019,24.26175]
[1778983776325,35.07,77806.35,106.9,-0.53056,0.00019,24.26175]
[1778983776336,35.07,77806.35,106.9,-0.53056,0.00019,24.26175]
[1778983776661,35.07,77813.33,106.9,-0.52926,0.00019,24.26986]
[1778983776994,35.07,77813.33,106.9,-0.52926,0.00019,24.26986]
[1778983782483,35.07,77817.49,106.9,-0.52849,0.00019,24.27458]
[1778983787518,35.07,77818.48,106.9,-0.5283,0.00019,24.27568]
[1778983792553,35.07,77817.96,106.9,-0.5284,0.00019,24.2751]
[1778983793223,35.07,77817.96,106.9,-0.5284,0.00019,24.2751]
[1778983793395,35.07,77817.96,106.9,-0.5284,0.00019,24.2751]
[1778983793560,35.07,77819.26,106.9,-0.52816,0.00019,24.27656]
[1778983798595,35.06,77821.32,106.9,-0.52778,0.00019,24.27882]
[1778983800355,35.06,77821.41,106.9,-0.52777,0.00019,24.27891]
[1778983803993,35.06,77827.48,106.9,-0.52664,0.00019,24.2855]
[1778983805395,35.06,77827.56,106.9,-0.52662,0.00019,24.28559]
[1778983805471,35.06,77827.56,106.9,-0.52662,0.00019,24.28559]
[1778983805594,35.06,77827.56,106.9,-0.52662,0.00019,24.28559]
[1778983805650,35.06,77825.79,106.9,-0.52695,0.00019,24.28368]
[1778983809041,35.06,77824.03,106.9,-0.52728,0.00019,24.28177]
[1778983809094,35.06,77824.03,106.9,-0.52728,0.00019,24.28177]
[1778983809678,35.06,77824.53,106.9,-0.52719,0.00019,24.28231]
[1778983815033,35.06,77825.01,106.9,-0.5271,0.00019,24.28283]
[1778983815891,35.06,77825.01,106.9,-0.5271,0.00019,24.28283]
[1778983816727,35.06,77829.96,106.9,-0.52618,0.00019,24.28813]
[1778983821762,35.06,77832.03,106.9,-0.5258,0.00019,24.2903]
[1778983826797,35.05,77832.47,106.9,-0.52572,0.00019,24.29075]
[1778983831832,35.05,77831.94,106.9,-0.52582,0.00019,24.2864]
[1778983837285,35.05,77832.82,106.9,-0.52566,0.00019,24.28731]
[1778983837412,35.05,77832.82,106.9,-0.52566,0.00019,24.28731]
[1778983837646,35.05,77832.82,106.9,-0.52566,0.00019,24.28731]
[1778983837874,35.05,77853.74,106.9,-0.52177,0.00019,24.30797]
[1778983839555,35.05,77864.03,106.9,-0.51985,0.00019,24.31729]
[1778983840647,35.05,77864.03,106.9,-0.51985,0.00019,24.31729]
[1778983840725,35.05,77864.03,106.9,-0.51985,0.00019,24.31729]
[1778983840733,35.05,77866.31,106.9,-0.51943,0.00019,24.31928]
[1778983840930,35.05,77866.31,106.9,-0.51943,0.00019,24.31928]
[1778983841453,35.05,77866.31,106.9,-0.51943,0.00019,24.31928]
[1778983841605,35.05,77866.31,106.9,-0.51943,0.00019,24.31928]
[1778983841633,35.05,77879.82,106.9,-0.51691,0.00019,24.3305]
[1778983841973,35.05,77879.82,106.9,-0.51691,0.00019,24.3305]
[1778983842513,35.05,77879.82,106.9,-0.51691,0.00019,24.3305]
[1778983842603,35.05,77895.4,106.9,-0.51401,0.00019,24.34224]
[1778983843722,35.05,77895.4,106.9,-0.51401,0.00019,24.34224]
[1778983843920,35.05,77898.8,106.9,-0.51337,0.00019,24.34462]
[1778983845934,35.04,77893.96,106.9,-0.51428,0.00019,24.3412]
[1778983847482,35.04,77893.96,106.9,-0.51428,0.00019,24.3412]
[1778983851150,35.04,77888.52,106.9,-0.51529,0.00019,24.3372]
[1778983855451,35.04,77888.53,106.9,-0.51529,0.00019,24.33721]
[1778983855578,35.04,77888.53,106.9,-0.51529,0.00019,24.33721]
[1778983855593,35.04,77884.03,106.9,-0.51613,0.00019,24.33378]
[1778983858023,35.04,77878.68,106.9,-0.51713,0.00019,24.32957]
[1778983860981,35.04,77878.81,106.9,-0.5171,0.00019,24.32968]
[1778983861046,35.04,77880.24,106.9,-0.51684,0.00019,24.33082]
[1778983862053,35.04,77889.85,106.9,-0.51505,0.00019,24.33819]
[1778983867653,35.04,77891.62,106.9,-0.51472,0.00019,24.33949]
[1778983868242,35.04,77892.24,106.9,-0.5146,0.00019,24.33994]
[1778983868805,35.04,77892.24,106.9,-0.5146,0.00019,24.33994]
[1778983868519,35.04,77899.42,106.9,-0.51326,0.00019,24.34504]
[1778983869105,35.04,77896.53,106.9,-0.5138,0.00019,24.34302]
[1778983870613,35.04,77890.73,106.9,-0.51489,0.00019,24.33883]
[1778983871236,35.04,77890.73,106.9,-0.51489,0.00019,24.33883]
[1778983871696,35.04,77890.73,106.9,-0.51489,0.00019,24.33883]
[1778983871774,35.03,77887.12,106.9,-0.51556,0.00019,24.33614]
[1778983873132,35.03,77882.05,106.9,-0.5165,0.00019,24.33223]
[1778983878167,35.03,77881.18,106.9,-0.51667,0.00019,24.33155]
[1778983879284,35.03,77881.18,106.9,-0.51667,0.00019,24.33155]
[1778983879394,35.03,77881.18,106.9,-0.51667,0.00019,24.33155]
[1778983879406,35.03,77881.18,106.9,-0.51667,0.00019,24.33155]
[1778983879464,35.03,77881.18,106.9,-0.51667,0.00019,24.33155]
[1778983879484,35.03,77881.18,106.9,-0.51667,0.00019,24.33155]
[1778983879993,35.03,77881.18,106.9,-0.51667,0.00019,24.33155]
[1778983885217,35.03,77886.86,106.9,-0.51561,0.00019,24.33594]
[1778983890252,35.03,77885.73,106.9,-0.51582,0.00019,24.33507]
[1778983892814,35.03,77885.73,106.9,-0.51582,0.00019,24.33507]
[1778983892854,35.03,77885.76,106.9,-0.51582,0.00019,24.33132]
[1778983893754,35.03,77885.76,106.9,-0.51582,0.00019,24.33132]
[1778983893575,35.03,77874.67,106.9,-0.51789,0.00019,24.32252]
[1778983894383,35.03,77865.49,106.9,-0.5196,0.00019,24.31475]
[1778983896294,35.03,77872.89,106.9,-0.51822,0.00019,24.32105]
[1778983901329,35.03,77869.62,106.9,-0.51883,0.00019,24.31831]
[1778983907371,35.03,77867.31,106.9,-0.51925,0.00019,24.31633]
[1778983912406,35.03,77868.08,106.9,-0.51912,0.00019,24.31698]
[1778983917441,35.02,77868.36,106.9,-0.51907,0.00019,24.3172]
[1778983923483,35.02,77868.14,106.9,-0.51912,0.00019,24.317]
[1778983928519,35.01,77866.15,106.9,-0.51949,0.00019,24.31526]
[1778983931189,35.01,77866.47,106.9,-0.51944,0.00019,24.31553]
[1778983931395,35.01,77866.47,106.9,-0.51944,0.00019,24.31553]
[1778983931614,35.01,77866.47,106.9,-0.51944,0.00019,24.31553]
[1778983931694,35.01,77866.47,106.9,-0.51944,0.00019,24.31553]
[1778983937585,35.0,77865.59,106.9,-0.5196,0.00019,24.31476]
[1778983942620,35.0,77865.23,106.9,-0.51968,0.00019,24.31443]
[1778983946736,34.99,77865.46,106.9,-0.51964,0.00019,24.31462]
[1778983953765,34.99,77860.29,106.9,-0.5206,0.00019,24.31002]
[1778983959555,34.98,77861.04,106.9,-0.52048,0.00019,24.3069]
[1778983966788,34.97,77860.11,106.9,-0.52066,0.00019,24.30604]
[1778983969241,34.97,77860.64,106.9,-0.52056,0.00019,24.30651]
[1778983974844,34.97,77862.76,106.9,-0.52017,0.00019,24.30839]
[1778983981893,34.96,77862.59,106.9,-0.52021,0.00019,24.30822]
[1778983982604,34.96,77862.59,106.9,-0.52021,0.00019,24.30822]
[1778983982675,34.96,77862.59,106.9,-0.52021,0.00019,24.30822]
[1778983983908,34.96,77852.48,106.9,-0.5221,0.00019,24.29895]
[1778983984915,34.96,77846.7,106.9,-0.52318,0.00019,24.29341]
[1778983989950,34.96,77846.03,106.9,-0.5233,0.00019,24.29275]
[1778983994143,34.96,77846.02,106.9,-0.5233,0.00019,24.29274]
[1778983995992,34.96,77837.62,106.9,-0.52487,0.00019,24.28433]
[1778983999245,34.95,77836.24,106.9,-0.52513,0.00019,24.28291]
[1778984005059,34.95,77832.47,106.9,-0.52584,0.00019,24.27898]
[1778984006310,34.95,77832.47,106.9,-0.52584,0.00019,24.27898]
[1778984009065,34.95,77834.95,106.9,-0.52538,0.00019,24.28157]
[1778984009958,34.95,77834.99,106.9,-0.52537,0.00019,24.2816]
[1778984009971,34.95,77834.99,106.9,-0.52537,0.00019,24.2816]
[1778984010614,34.95,77834.99,106.9,-0.52537,0.00019,24.2816]
[1778984010632,34.95,77834.99,106.9,-0.52537,0.00019,24.2816]
[1778984010781,34.95,77834.99,106.9,-0.52537,0.00019,24.2816]
[1778984013966,34.95,77830.91,106.9,-0.52614,0.00019,24.27354]
[1778984017417,34.95,77832.1,106.9,-0.52592,0.00019,24.27479]
[1778984023185,34.94,77832.39,106.9,-0.52587,0.00019,24.27508]
[1778984027522,34.94,77832.61,106.9,-0.52583,0.00019,24.27531]
[1778984028220,34.94,77837.62,106.9,-0.52489,0.00019,24.2805]
[1778984033255,34.94,77838.2,106.9,-0.52479,0.00019,24.28108]
[1778984038290,34.94,77840.17,106.9,-0.52442,0.00019,24.28307]
[1778984048660,34.94,77841.4,106.9,-0.52419,0.00019,24.2843]
[1778984058430,34.92,77841.29,106.9,-0.52423,0.00019,24.28412]
[1778984063465,34.91,77841.26,106.9,-0.52424,0.00019,24.28407]
[1778984076556,34.9,77841.33,106.9,-0.52425,0.00019,24.28032]
[1778984081591,34.9,77841.34,106.9,-0.52425,0.00019,24.28031]
[1778984086626,34.89,77841.38,106.9,-0.52424,0.00019,24.28034]
[1778984088620,34.89,77840.9,106.9,-0.52434,0.00019,24.27985]
[1778984093675,34.89,77835.6,106.9,-0.52533,0.00019,24.27441]
[1778984094800,34.89,77835.6,106.9,-0.52533,0.00019,24.27441]
[1778984101731,34.88,77840.38,106.9,-0.52445,0.00019,24.27928]
[1778984106766,34.88,77841.84,106.9,-0.52418,0.00019,24.28074]
[1778984111801,34.87,77841.72,106.9,-0.5242,0.00019,24.28061]
[1778984116836,34.87,77843.66,106.9,-0.52384,0.00019,24.28254]
[1778984121871,34.87,77843.17,106.9,-0.52394,0.00019,24.28204]
[1778984126906,34.86,77843.69,106.9,-0.52384,0.00019,24.28254]
[1778984131941,34.86,77843.48,106.9,-0.52389,0.00019,24.27854]
[1778984136976,34.86,77840.76,106.9,-0.52441,0.00019,24.27579]
[1778984142011,34.85,77840.58,106.9,-0.52445,0.00019,24.27558]
[1778984147046,34.84,77840.72,106.9,-0.52442,0.00019,24.2757]
[1778984151074,34.84,77836.16,106.9,-0.52528,0.00019,24.27101]
[1778984156110,34.83,77836.42,106.9,-0.52524,0.00019,24.27126]
[1778984158889,34.83,77836.39,106.9,-0.52525,0.00019,24.27123]
[1778984164166,34.83,77834.83,106.9,-0.52555,0.00019,24.26958]
[1778984172222,34.82,77836.01,106.9,-0.52533,0.00019,24.27078]
[1778984183299,34.81,77835.72,106.9,-0.5254,0.00019,24.27044]
[1778984188335,34.81,77835.51,106.9,-0.52544,0.00019,24.2702]
[1778984194994,34.8,77835.18,106.9,-0.52551,0.00019,24.26606]
[1778984200419,34.79,77839.76,106.9,-0.52466,0.00019,24.27075]
[1778984205454,34.79,77835.86,106.9,-0.5254,0.00019,24.26671]
[1778984210490,34.78,77836.36,106.9,-0.52531,0.00019,24.26721]
[1778984212798,34.78,77836.36,106.9,-0.52531,0.00019,24.26721]
[1778984216532,34.78,77831.1,106.9,-0.5263,0.00019,24.26166]
[1778984220754,34.78,77832.99,106.9,-0.52595,0.00019,24.26366]
[1778984222574,34.78,77841.5,106.9,-0.52435,0.00019,24.27245]
[1778984230630,34.77,77844.56,106.9,-0.52379,0.00019,24.27549]
[1778984235665,34.77,77846.43,106.9,-0.52344,0.00019,24.27733]
[1778984240702,34.76,77847.14,106.9,-0.52331,0.00019,24.27802]
[1778984246575,34.76,77848.16,106.9,-0.52312,0.00019,24.27902]
[1778984247576,34.76,77847.06,106.9,-0.52332,0.00019,24.27793]
[1778984247851,34.76,77847.06,106.9,-0.52332,0.00019,24.27793]
[1778984247896,34.76,77842.32,106.9,-0.52422,0.00019,24.27321]
[1778984248761,34.76,77835.4,106.9,-0.52552,0.00019,24.26611]
[1778984249905,34.76,77835.4,106.9,-0.52552,0.00019,24.26611]
[1778984255814,34.75,77831.58,106.9,-0.52624,0.00019,24.25828]
[1778984261856,34.75,77831.69,106.9,-0.52623,0.00019,24.25838]
[1778984269913,34.75,77830.75,106.9,-0.52641,0.00019,24.25737]
[1778984275177,34.75,77830.79,106.9,-0.5264,0.00019,24.25741]
[1778984285018,34.75,77826.06,106.9,-0.52729,0.00019,24.25228]
[1778984290053,34.75,77826.2,106.9,-0.52726,0.00019,24.25243]
[1778984295088,34.75,77826.28,106.9,-0.52725,0.00019,24.25252]
[1778984296505,34.75,77826.32,106.9,-0.52724,0.00019,24.25256]
[1778984302137,34.75,77829.19,106.9,-0.5267,0.00019,24.25568]
[1778984309186,34.75,77829.42,106.9,-0.52666,0.00019,24.25592]
[1778984314221,34.74,77830.93,106.9,-0.52638,0.00019,24.25375]
[1778984319257,34.74,77831.37,106.9,-0.5263,0.00019,24.25422]
[1778984324292,34.74,77830.14,106.9,-0.52653,0.00019,24.2529]
[1778984327592,34.74,77830.07,106.9,-0.52655,0.00019,24.25282]
[1778984332156,34.74,77841.65,106.9,-0.52437,0.00019,24.26489]
[1778984333194,34.74,77847.3,106.9,-0.52331,0.00019,24.27053]
[1778984334689,34.74,77847.53,106.9,-0.52327,0.00019,24.27075]
[1778984336046,34.74,77847.82,106.9,-0.52321,0.00019,24.27103]
[1778984336065,34.74,77847.82,106.9,-0.52321,0.00019,24.27103]
[1778984342418,34.73,77851.09,106.9,-0.5226,0.00019,24.27419]
[1778984347453,34.73,77851.16,106.9,-0.52259,0.00019,24.27425]
[1778984353496,34.73,77853.7,106.9,-0.52212,0.00019,24.27666]
[1778984358531,34.72,77854.04,106.9,-0.52206,0.00019,24.27697]
[1778984363566,34.72,77854.74,106.9,-0.52193,0.00019,24.27762]
[1778984368601,34.71,77856.82,106.9,-0.52154,0.00019,24.27955]
[1778984373636,34.71,77857.38,106.9,-0.52145,0.00019,24.27626]
[1778984375650,34.71,77862.12,106.9,-0.52055,0.00019,24.28061]
[1778984380685,34.71,77865.0,106.9,-0.52001,0.00019,24.2832]
[1778984385720,34.72,77868.47,106.9,-0.51935,0.00019,24.28626]
[1778984390922,34.72,77869.13,106.9,-0.51922,0.00019,24.28684]
[1778984391119,34.72,77869.13,106.9,-0.51922,0.00019,24.28684]
[1778984391131,34.72,77869.09,106.9,-0.51923,0.00019,24.28681]
[1778984391653,34.72,77869.09,106.9,-0.51923,0.00019,24.28681]
[1778984391661,34.72,77869.09,106.9,-0.51923,0.00019,24.28681]
[1778984391762,34.72,77875.37,106.9,-0.51805,0.00019,24.29214]
[1778984392570,34.72,77875.37,106.9,-0.51805,0.00019,24.29214]
[1778984392769,34.72,77877.99,106.9,-0.51755,0.00019,24.2943]
[1778984397804,34.72,77881.55,106.9,-0.51688,0.00019,24.29718]
[1778984401560,34.72,77885.84,106.9,-0.51607,0.00019,24.30055]
[1778984407154,34.72,77892.07,106.9,-0.5149,0.00019,24.30527]
[1778984408882,34.73,77898.31,106.9,-0.51372,0.00019,24.30979]
[1778984410775,34.73,77898.53,106.9,-0.51368,0.00019,24.30995]
[1778984415931,34.73,77892.15,106.9,-0.51488,0.00019,24.30535]
[1778984420355,34.73,77894.74,106.9,-0.51439,0.00019,24.30725]
[1778984425688,34.74,77899.25,106.9,-0.51354,0.00019,24.31048]
[1778984431053,34.74,77894.64,106.9,-0.51441,0.00019,24.30341]
[1778984436088,34.75,77894.92,106.9,-0.51435,0.00019,24.30362]
[1778984441123,34.75,77894.37,106.9,-0.51445,0.00019,24.30323]
[1778984446685,34.76,77892.36,106.9,-0.51483,0.00019,24.30176]
[1778984446747,34.76,77892.36,106.9,-0.51483,0.00019,24.30176]
[1778984446896,34.76,77892.36,106.9,-0.51483,0.00019,24.30176]
[1778984447166,34.76,77889.17,106.9,-0.51542,0.00019,24.29938]
[1778984452201,34.76,77885.99,106.9,-0.51602,0.00019,24.29696]
[1778984458243,34.76,77883.55,106.9,-0.51648,0.00019,24.29506]
[1778984463278,34.76,77883.17,106.9,-0.51655,0.00019,24.29476]
[1778984468313,34.77,77883.62,106.9,-0.51646,0.00019,24.29512]
[1778984473348,34.77,77883.88,106.9,-0.51641,0.00019,24.29532]
[1778984478383,34.77,77885.27,106.9,-0.51615,0.00019,24.29641]
[1778984483418,34.77,77885.01,106.9,-0.5162,0.00019,24.29621]
[1778984488453,34.77,77884.96,106.9,-0.51621,0.00019,24.29617]
[1778984492481,34.77,77880.06,106.9,-0.51713,0.00019,24.28851]
[1778984497122,34.77,77881.87,106.9,-0.51679,0.00019,24.28996]
[1778984497199,34.77,77881.87,106.9,-0.51679,0.00019,24.28996]
[1778984497245,34.77,77881.87,106.9,-0.51679,0.00019,24.28996]
[1778984497327,34.77,77880.4,106.9,-0.51707,0.00019,24.28879]
[1778984498523,34.77,77887.66,106.9,-0.5157,0.00019,24.29447]
[1778984499773,34.77,77887.66,106.9,-0.5157,0.00019,24.29447]
[1778984499814,34.77,77887.66,106.9,-0.5157,0.00019,24.29447]
[1778984499994,34.77,77887.66,106.9,-0.5157,0.00019,24.29447]
[1778984500095,34.77,77888.28,106.9,-0.51559,0.00019,24.29494]
[1778984500594,34.77,77882.96,106.9,-0.51659,0.00019,24.29083]
[1778984508593,34.77,77877.45,106.9,-0.51762,0.00019,24.2864]
[1778984513912,34.77,77875.16,106.9,-0.51806,0.00019,24.2845]
[1778984514011,34.77,77874.07,106.9,-0.51826,0.00019,24.2836]
[1778984514635,34.77,77868.93,106.9,-0.51923,0.00019,24.27922]
[1778984519670,34.77,77869.1,106.9,-0.5192,0.00019,24.27936]
[1778984525712,34.76,77869.34,106.9,-0.51916,0.00019,24.27956]
[1778984533769,34.76,77869.59,106.9,-0.51911,0.00019,24.27976]
[1778984538804,34.75,77869.28,106.9,-0.51917,0.00019,24.27949]
[1778984543839,34.75,77864.76,106.9,-0.52003,0.00019,24.27552]
[1778984548874,34.75,77863.53,106.9,-0.52026,0.00019,24.27442]
[1778984553909,34.75,77862.34,106.9,-0.52049,0.00019,24.26956]
[1778984560959,34.74,77861.49,106.9,-0.52066,0.00019,24.26878]
[1778984563836,34.74,77861.49,106.9,-0.52066,0.00019,24.26878]
[1778984569014,34.74,77856.52,106.9,-0.52159,0.00019,24.26421]
[1778984574049,34.74,77858.03,106.9,-0.52131,0.00019,24.2656]
[1778984579084,34.74,77857.64,106.9,-0.52139,0.00019,24.26524]
[1778984584119,34.73,77857.38,106.9,-0.52144,0.00019,24.26499]
[1778984586133,34.73,77848.5,106.9,-0.52311,0.00019,24.25653]
[1778984591170,34.73,77849.06,106.9,-0.523,0.00019,24.25708]
[1778984596205,34.73,77849.44,106.9,-0.52293,0.00019,24.25745]
[1778984601242,34.73,77852.82,106.9,-0.5223,0.00019,24.2607]
[1778984604330,34.73,77852.98,106.9,-0.52227,0.00019,24.26085]
[1778984604389,34.73,77852.98,106.9,-0.52227,0.00019,24.26085]
[1778984610305,34.73,77856.58,106.9,-0.52159,0.00019,24.26424]
[1778984614639,34.73,77856.94,106.9,-0.52153,0.00019,24.26079]
[1778984614667,34.73,77856.94,106.9,-0.52153,0.00019,24.26079]
[1778984615340,34.73,77850.9,106.9,-0.52266,0.00019,24.25506]
[1778984620375,34.73,77849.0,106.9,-0.52302,0.00019,24.25322]
[1778984622559,34.73,77848.78,106.9,-0.52306,0.00019,24.25301]
[1778984625410,34.73,77838.17,106.9,-0.52506,0.00019,24.24237]
[1778984628125,34.73,77836.99,106.9,-0.52528,0.00019,24.24115]
[1778984631172,34.74,77834.92,106.9,-0.52567,0.00019,24.239]
[1778984631251,34.74,77834.92,106.9,-0.52567,0.00019,24.239]
[1778984632556,34.74,77831.18,106.9,-0.52637,0.00019,24.23504]
[1778984632459,34.74,77826.01,106.9,-0.52734,0.00019,24.22944]
[1778984637494,34.74,77827.6,106.9,-0.52704,0.00019,24.2312]
[1778984640966,34.74,77827.85,106.9,-0.52699,0.00019,24.23148]
[1778984646559,34.75,77833.48,106.9,-0.52593,0.00019,24.23754]
[1778984652601,34.76,77833.9,106.9,-0.52584,0.00019,24.238]
[1778984655622,34.76,77839.51,106.9,-0.52478,0.00019,24.24384]
[1778984660657,34.76,77839.11,106.9,-0.52486,0.00019,24.24344]
[1778984665692,34.76,77839.8,106.9,-0.52473,0.00019,24.24415]
[1778984668713,34.76,77844.88,106.9,-0.52377,0.00019,24.24927]
[1778984673748,34.76,77844.76,106.9,-0.5238,0.00019,24.24536]
[1778984678858,34.76,77844.92,106.9,-0.52377,0.00019,24.24552]
[1778984684825,34.76,77842.25,106.9,-0.52427,0.00019,24.24285]
[1778984689861,34.76,77842.49,106.9,-0.52422,0.00019,24.24309]
[1778984694896,34.76,77842.47,106.9,-0.52423,0.00019,24.24307]
[1778984699931,34.76,77842.32,106.9,-0.52426,0.00019,24.24291]
[1778984701945,34.76,77837.74,106.9,-0.52512,0.00019,24.23824]
[1778984703135,34.76,77837.74,106.9,-0.52512,0.00019,24.23824]
[1778984704966,34.76,77831.18,106.9,-0.52635,0.00019,24.23134]
[1778984709431,34.76,77829.63,106.9,-0.52664,0.00019,24.22969]
[1778984717051,34.77,77829.16,106.9,-0.52673,0.00019,24.2292]
[1778984722086,34.77,77828.08,106.9,-0.52693,0.00019,24.22805]
[1778984727148,34.77,77827.45,106.9,-0.52704,0.00019,24.22738]
[1778984727194,34.77,77827.45,106.9,-0.52704,0.00019,24.22738]
[1778984727295,34.77,77827.41,106.9,-0.52705,0.00019,24.22734]
[1778984733163,34.78,77827.36,106.9,-0.52706,0.00019,24.22352]
[1778984738198,34.78,77828.38,106.9,-0.52686,0.00019,24.22464]
[1778984742659,34.78,77828.19,106.9,-0.5269,0.00019,24.22444]
[1778984742794,34.79,77828.53,106.9,-0.52683,0.00019,24.22482]
[1778984744241,34.79,77828.6,106.9,-0.52681,0.00019,24.2249]
[1778984748493,34.79,77830.22,106.9,-0.52651,0.00019,24.22666]
[1778984754311,34.8,77829.58,106.9,-0.52662,0.00019,24.226]
[1778984759346,34.8,77830.02,106.9,-0.52653,0.00019,24.22649]
[1778984764381,34.81,77830.34,106.9,-0.52647,0.00019,24.22686]
[1778984768937,34.81,77830.3,106.9,-0.52647,0.00019,24.22682]
[1778984769021,34.81,77830.3,106.9,-0.52647,0.00019,24.22682]
[1778984769333,34.81,77830.3,106.9,-0.52647,0.00019,24.22682]
[1778984769394,34.81,77830.3,106.9,-0.52647,0.00019,24.22682]
[1778984769416,34.81,77827.13,106.9,-0.52707,0.00019,24.22341]
[1778984774451,34.82,77823.21,106.9,-0.5278,0.00019,24.21914]
[1778984777472,34.82,77817.33,106.9,-0.5289,0.00019,24.21255]
[1778984782507,34.83,77815.78,106.9,-0.52918,0.00019,24.21081]
[1778984785285,34.83,77815.96,106.9,-0.52914,0.00019,24.21103]
[1778984790609,34.84,77812.89,106.9,-0.52971,0.00019,24.20752]
[1778984790793,34.84,77813.44,106.9,-0.5296,0.00019,24.20818]
[1778984791570,34.84,77816.83,106.9,-0.52897,0.00019,24.20829]
[1778984793399,34.84,77817.72,106.9,-0.5288,0.00019,24.20931]
[1778984793423,34.84,77817.72,106.9,-0.5288,0.00019,24.20931]
[1778984795598,34.85,77826.59,106.9,-0.52713,0.00019,24.21919]
[1778984800633,34.85,77828.77,106.9,-0.52672,0.00019,24.22158]
[1778984805668,34.86,77829.02,106.9,-0.52667,0.00019,24.22186]
[1778984818759,34.87,77829.15,106.9,-0.52663,0.00019,24.22206]
[1778984822787,34.87,77834.89,106.9,-0.52555,0.00019,24.22815]
[1778984827822,34.88,77834.62,106.9,-0.5256,0.00019,24.22788]
[1778984832857,34.88,77834.82,106.9,-0.52556,0.00019,24.2281]
[1778984838428,34.88,77834.27,106.9,-0.52566,0.00019,24.22754]
[1778984840739,34.88,77836.46,106.9,-0.52524,0.00019,24.22982]
[1778984840913,34.88,77843.77,106.9,-0.52387,0.00019,24.23724]
[1778984846955,34.88,77844.86,106.9,-0.52367,0.00019,24.23832]
[1778984851990,34.88,77844.9,106.9,-0.52366,0.00019,24.23457]
[1778984857025,34.88,77845.61,106.9,-0.52353,0.00019,24.23527]
[1778984862060,34.88,77845.44,106.9,-0.52356,0.00019,24.2351]
[1778984875151,34.88,77845.63,106.9,-0.52353,0.00019,24.23529]
[1778984878172,34.88,77852.47,106.9,-0.52225,0.00019,24.2419]
[1778984883250,34.88,77853.37,106.9,-0.52208,0.00019,24.24274]
[1778984883281,34.88,77853.37,106.9,-0.52208,0.00019,24.24274]
[1778984889249,34.88,77853.92,106.9,-0.52198,0.00019,24.24325]
[1778984894284,34.88,77853.32,106.9,-0.52209,0.00019,24.24268]
[1778984899319,34.88,77853.91,106.9,-0.52198,0.00019,24.24323]
[1778984904354,34.87,77854.01,106.9,-0.52197,0.00019,24.24332]
[1778984909389,34.87,77855.85,106.9,-0.52162,0.00019,24.24504]
[1778984914424,34.87,77855.57,106.9,-0.52168,0.00019,24.24099]
[1778984919459,34.87,77857.29,106.9,-0.52136,0.00019,24.24258]
[1778984921473,34.87,77864.35,106.9,-0.52003,0.00019,24.24896]
[1778984926508,34.87,77865.98,106.9,-0.51973,0.00019,24.25039]
[1778984931190,34.86,77868.36,106.9,-0.51929,0.00019,24.25246]
[1778984931294,34.86,77868.36,106.9,-0.51929,0.00019,24.25246]
[1778984931698,34.86,77868.36,106.9,-0.51929,0.00019,24.25246]
[1778984931735,34.86,77868.36,106.9,-0.51929,0.00019,24.25246]
[1778984931794,34.86,77868.36,106.9,-0.51929,0.00019,24.25246]
[1778984933484,34.86,77864.77,106.9,-0.51996,0.00019,24.24931]
[1778984933507,34.86,77864.77,106.9,-0.51996,0.00019,24.24931]
[1778984938592,34.86,77858.76,106.9,-0.52109,0.00019,24.2439]
[1778984940334,34.86,77858.8,106.9,-0.52108,0.00019,24.24394]
[1778984940339,34.86,77858.8,106.9,-0.52108,0.00019,24.24394]
[1778984940606,34.86,77860.67,106.9,-0.52073,0.00019,24.24564]
[1778984945549,34.86,77864.15,106.9,-0.52008,0.00019,24.24875]
[1778984945641,34.86,77863.89,106.9,-0.52013,0.00019,24.24852]
[1778984946868,34.86,77863.89,106.9,-0.52013,0.00019,24.24852]
[1778984947655,34.86,77862.6,106.9,-0.52037,0.00019,24.24737]
[1778984952690,34.85,77863.64,106.9,-0.52018,0.00019,24.24829]
[1778984957725,34.85,77863.84,106.9,-0.52015,0.00019,24.24846]
[1778984959388,34.85,77864.1,106.9,-0.5201,0.00019,24.24869]
[1778984959594,34.85,77864.1,106.9,-0.5201,0.00019,24.24869]
[1778984959739,34.85,77864.32,106.9,-0.52006,0.00019,24.24888]
[1778984964774,34.85,77864.45,106.9,-0.52004,0.00019,24.24899]
[1778984966597,34.85,77864.5,106.9,-0.52003,0.00019,24.24903]
[1778984966793,34.85,77864.5,106.9,-0.52003,0.00019,24.24903]
[1778984966795,34.85,77864.53,106.9,-0.52002,0.00019,24.24906]
[1778984971824,34.84,77864.59,106.9,-0.52002,0.00019,24.24531]
[1778984976859,34.84,77864.87,106.9,-0.51997,0.00019,24.24554]
[1778984981894,34.83,77866.41,106.9,-0.51968,0.00019,24.24689]
[1778984987383,34.83,77866.86,106.9,-0.5196,0.00019,24.24727]
[1778984987494,34.83,77866.86,106.9,-0.5196,0.00019,24.24727]
[1778984987595,34.83,77866.68,106.9,-0.51964,0.00019,24.24711]
[1778984992971,34.83,77867.97,106.9,-0.51939,0.00019,24.24824]
[1778984997753,34.83,77868.41,106.9,-0.51931,0.00019,24.24863]
[1778984997895,34.83,77868.41,106.9,-0.51931,0.00019,24.24863]
[1778984997854,34.83,77868.37,106.9,-0.51931,0.00019,24.2486]
[1778985000442,34.83,77869.01,106.9,-0.51919,0.00019,24.24915]
[1778985000494,34.83,77869.01,106.9,-0.51919,0.00019,24.24915]
[1778985000540,34.83,77869.24,106.9,-0.51915,0.00019,24.24935]
[1778985004711,34.84,77872.84,106.9,-0.51847,0.00019,24.25242]
[1778985004798,34.84,77872.84,106.9,-0.51847,0.00019,24.25242]
[1778985004810,34.84,77872.84,106.9,-0.51847,0.00019,24.25242]
[1778985009903,34.84,77869.92,106.9,-0.51902,0.00019,24.24994]
[1778985009913,34.84,77869.83,106.9,-0.51904,0.00019,24.24986]
[1778985011101,34.84,77862.17,106.9,-0.52048,0.00019,24.24314]
[1778985013282,34.84,77860.76,106.9,-0.52074,0.00019,24.24186]
[1778985016581,34.83,77859.8,106.9,-0.52093,0.00019,24.24098]
[1778985022177,34.83,77858.56,106.9,-0.52116,0.00019,24.23984]
[1778985028220,34.83,77858.64,106.9,-0.52115,0.00019,24.2399]
[1778985031592,34.83,77858.57,106.9,-0.52116,0.00019,24.23984]
[1778985031618,34.83,77858.57,106.9,-0.52116,0.00019,24.23984]
[1778985031688,34.83,77858.46,106.9,-0.52119,0.00019,24.23594]
[1778985032194,34.83,77858.46,106.9,-0.52119,0.00019,24.23594]
[1778985032248,34.83,77860.72,106.9,-0.52076,0.00019,24.238]
[1778985038290,34.82,77860.96,106.9,-0.52072,0.00019,24.23822]
[1778985043325,34.82,77863.22,106.9,-0.5203,0.00019,24.24024]
[1778985048839,34.82,77863.76,106.9,-0.5202,0.00019,24.24072]
[1778985048893,34.82,77863.76,106.9,-0.5202,0.00019,24.24072]
[1778985048940,34.82,77863.72,106.9,-0.52021,0.00019,24.24068]
[1778985054402,34.81,77864.91,106.9,-0.51999,0.00019,24.24173]
[1778985059437,34.81,77864.36,106.9,-0.52009,0.00019,24.24123]
[1778985065671,34.81,77864.51,106.9,-0.52007,0.00019,24.24135]
[1778985069837,34.8,77864.84,106.9,-0.52001,0.00019,24.24163]
[1778985069894,34.8,77864.84,106.9,-0.52001,0.00019,24.24163]
[1778985069912,34.8,77867.71,106.9,-0.51947,0.00019,24.24415]
[1778985075549,34.81,77870.31,106.9,-0.51898,0.00019,24.24641]
[1778985079479,34.81,77872.82,106.9,-0.51851,0.00019,24.24854]
[1778985084612,34.81,77877.96,106.9,-0.51754,0.00019,24.2528]
[1778985087328,34.81,77878.78,106.9,-0.51738,0.00019,24.25347]
[1778985088640,34.81,77887.36,106.9,-0.51577,0.00019,24.26023]
[1778985097704,34.81,77890.25,106.9,-0.51523,0.00019,24.25862]
[1778985102739,34.81,77890.3,106.9,-0.51522,0.00019,24.25865]
[1778985107774,34.8,77893.41,106.9,-0.51464,0.00019,24.26095]
[1778985112810,34.8,77893.9,106.9,-0.51455,0.00019,24.26131]
[1778985115393,34.8,77894.13,106.9,-0.5145,0.00019,24.26148]
[1778985115830,34.8,77900.97,106.9,-0.51322,0.00019,24.26633]
[1778985117844,34.8,77906.0,106.9,-0.51227,0.00019,24.26974]
[1778985121872,34.8,77899.99,106.9,-0.5134,0.00019,24.26564]
[1778985128923,34.8,77899.75,106.9,-0.51345,0.00019,24.26547]
[1778985133853,34.8,77895.45,106.9,-0.51426,0.00019,24.26242]
[1778985135972,34.8,77889.61,106.9,-0.51536,0.00019,24.25812]
[1778985142014,34.8,77889.47,106.9,-0.51538,0.00019,24.25801]
[1778985148056,34.8,77889.37,106.9,-0.5154,0.00019,24.25794]
[1778985154098,34.8,77889.97,106.9,-0.51529,0.00019,24.2546]
[1778985159133,34.8,77890.74,106.9,-0.51515,0.00019,24.25518]
[1778985164570,34.8,77890.23,106.9,-0.51524,0.00019,24.2548]
[1778985171221,34.8,77890.12,106.9,-0.51527,0.00019,24.25471]
[1778985173906,34.8,77890.12,106.9,-0.51527,0.00019,24.25471]
[1778985174531,34.8,77890.12,106.9,-0.51527,0.00019,24.25471]
[1778985175249,34.8,77877.74,106.9,-0.5176,0.00019,24.24502]
[1778985178930,34.8,77875.59,106.9,-0.518,0.00019,24.24325]
[1778985179083,34.8,77875.59,106.9,-0.518,0.00019,24.24325]
[1778985179115,34.8,77875.59,106.9,-0.518,0.00019,24.24325]
[1778985179151,34.8,77873.94,106.9,-0.51831,0.00019,24.24188]
[1778985179203,34.8,77873.94,106.9,-0.51831,0.00019,24.24188]
[1778985179464,34.8,77867.88,106.9,-0.51945,0.00019,24.23671]
[1778985180284,34.8,77855.41,106.9,-0.5218,0.00019,24.22544]
[1778985181532,34.8,77851.5,106.9,-0.52254,0.00019,24.22173]
[1778985185341,34.8,77850.94,106.9,-0.52264,0.00019,24.22119]
[1778985185376,34.8,77850.94,106.9,-0.52264,0.00019,24.22119]
[1778985185394,34.8,77850.94,106.9,-0.52264,0.00019,24.22119]
[1778985185406,34.8,77852.08,106.9,-0.52243,0.00019,24.22229]
[1778985186326,34.8,77859.65,106.9,-0.521,0.00019,24.22936]
[1778985191361,34.79,77861.13,106.9,-0.52073,0.00019,24.2307]
[1778985196396,34.79,77861.87,106.9,-0.52059,0.00019,24.23136]
[1778985199997,34.79,77862.02,106.9,-0.52056,0.00019,24.2315]
[1778985200031,34.79,77862.02,106.9,-0.52056,0.00019,24.2315]
[1778985200067,34.79,77862.02,106.9,-0.52056,0.00019,24.2315]
[1778985200100,34.79,77860.63,106.9,-0.52082,0.00019,24.23023]
[1778985200940,34.79,77854.74,106.9,-0.52193,0.00019,24.22478]
[1778985204452,34.79,77845.34,106.9,-0.5237,0.00019,24.2157]
[1778985206466,34.79,77835.3,106.9,-0.52559,0.00019,24.20547]
[1778985214522,34.79,77833.17,106.9,-0.526,0.00019,24.19944]
[1778985219557,34.79,77830.13,106.9,-0.52657,0.00019,24.19621]
[1778985225599,34.79,77829.36,106.9,-0.52671,0.00019,24.19539]
[1778985229627,34.8,77834.01,106.9,-0.52583,0.00019,24.20035]
[1778985235669,34.8,77834.49,106.9,-0.52574,0.00019,24.20086]
[1778985240705,34.8,77834.35,106.9,-0.52577,0.00019,24.20072]
[1778985245740,34.8,77834.44,106.9,-0.52575,0.00019,24.20082]
[1778985250775,34.8,77834.37,106.9,-0.52576,0.00019,24.20075]
[1778985255810,34.8,77833.39,106.9,-0.52594,0.00019,24.19972]
[1778985260845,34.8,77829.98,106.9,-0.52658,0.00019,24.1961]
[1778985265880,34.81,77830.06,106.9,-0.52657,0.00019,24.19619]
[1778985270915,34.81,77830.3,106.9,-0.52652,0.00019,24.19646]
[1778985276957,34.81,77830.26,106.9,-0.52653,0.00019,24.19262]
[1778985281992,34.81,77830.49,106.9,-0.52649,0.00019,24.19287]
[1778985287027,34.81,77830.39,106.9,-0.52651,0.00019,24.19277]
[1778985293069,34.81,77830.46,106.9,-0.52649,0.00019,24.19285]
[1778985298104,34.81,77831.32,106.9,-0.52633,0.00019,24.19378]
[1778985303139,34.81,77835.41,106.9,-0.52556,0.00019,24.19809]
[1778985306160,34.81,77829.03,106.9,-0.52676,0.00019,24.19132]
[1778985311195,34.81,77828.89,106.9,-0.52678,0.00019,24.19118]
[1778985316230,34.82,77828.83,106.9,-0.52679,0.00019,24.19112]
[1778985321265,34.82,77828.81,106.9,-0.5268,0.00019,24.1911]
[1778985326300,34.82,77828.86,106.9,-0.52679,0.00019,24.19116]
[1778985331335,34.82,77828.89,106.9,-0.52678,0.00019,24.1874]
[1778985336370,34.82,77828.95,106.9,-0.52677,0.00019,24.18748]
[1778985340399,34.82,77838.13,106.9,-0.52504,0.00019,24.19716]
[1778985347448,34.83,77835.99,106.9,-0.52544,0.00019,24.19495]
[1778985352483,34.83,77835.95,106.9,-0.52545,0.00019,24.19491]
[1778985357592,34.83,77836.06,106.9,-0.52543,0.00019,24.19503]
[1778985358292,34.83,77841.94,106.9,-0.52432,0.00019,24.20105]
[1778985358525,34.83,77849.4,106.9,-0.52292,0.00019,24.20842]
[1778985360536,34.83,77851.81,106.9,-0.52246,0.00019,24.21074]
[1778985360974,34.83,77851.81,106.9,-0.52246,0.00019,24.21074]
[1778985366581,34.82,77854.69,106.9,-0.52193,0.00019,24.21346]
[1778985373630,34.82,77854.72,106.9,-0.52192,0.00019,24.21348]
[1778985385714,34.81,77854.84,106.9,-0.52191,0.00019,24.21357]
[1778985391757,34.81,77854.8,106.9,-0.52192,0.00019,24.20972]
[1778985394390,34.81,77854.8,106.9,-0.52192,0.00019,24.20972]
[1778985394593,34.81,77854.8,106.9,-0.52192,0.00019,24.20972]
[1778985394778,34.81,77860.73,106.9,-0.52081,0.00019,24.2152]
[1778985395786,34.81,77866.55,106.9,-0.51971,0.00019,24.22039]
[1778985399516,34.81,77868.0,106.9,-0.51944,0.00019,24.22166]
[1778985399601,34.81,77868.0,106.9,-0.51944,0.00019,24.22166]
[1778985399970,34.81,77868.0,106.9,-0.51944,0.00019,24.22166]
[1778985400193,34.81,77868.0,106.9,-0.51944,0.00019,24.22166]
[1778985400286,34.81,77871.6,106.9,-0.51876,0.00019,24.22476]
[1778985402029,34.81,77876.8,106.9,-0.51778,0.00019,24.2291]
[1778985403448,34.81,77876.79,106.9,-0.51778,0.00019,24.22909]
[1778985403645,34.81,77876.79,106.9,-0.51778,0.00019,24.22909]
[1778985404133,34.81,77876.79,106.9,-0.51778,0.00019,24.22909]
[1778985404175,34.81,77876.79,106.9,-0.51778,0.00019,24.22909]
[1778985404180,34.81,77876.79,106.9,-0.51778,0.00019,24.22909]
[1778985404293,34.81,77876.79,106.9,-0.51778,0.00019,24.22909]
[1778985411210,34.81,77873.68,106.9,-0.51836,0.00019,24.22652]
[1778985416934,34.81,77877.52,106.9,-0.51764,0.00019,24.2297]
[1778985423983,34.81,77878.48,106.9,-0.51746,0.00019,24.23048]
[1778985429018,34.81,77878.48,106.9,-0.51746,0.00019,24.23048]
[1778985434053,34.81,77882.8,106.9,-0.51665,0.00019,24.23394]
[1778985436363,34.81,77882.83,106.9,-0.51664,0.00019,24.23396]
[1778985436593,34.81,77882.02,106.9,-0.5168,0.00019,24.23332]
[1778985437076,34.81,77882.9,106.9,-0.51663,0.00019,24.23402]
[1778985441747,34.81,77883.08,106.9,-0.5166,0.00019,24.23416]
[1778985441754,34.81,77883.08,106.9,-0.5166,0.00019,24.23416]
[1778985441768,34.81,77883.08,106.9,-0.5166,0.00019,24.23416]
[1778985441893,34.81,77883.08,106.9,-0.5166,0.00019,24.23416]
[1778985442111,34.81,77881.64,106.9,-0.51687,0.00019,24.23302]
[1778985447146,34.82,77879.07,106.9,-0.51735,0.00019,24.23097]
[1778985453043,34.82,77877.35,106.9,-0.51767,0.00019,24.22578]
[1778985453293,34.82,77877.35,106.9,-0.51767,0.00019,24.22578]
[1778985453394,34.82,77880.71,106.9,-0.51704,0.00019,24.2285]
[1778985459230,34.82,77880.38,106.9,-0.5171,0.00019,24.22824]
[1778985466279,34.82,77880.48,106.9,-0.51708,0.00019,24.22832]
[1778985471582,34.82,77881.12,106.9,-0.51696,0.00019,24.22883]
[1778985471696,34.82,77881.12,106.9,-0.51696,0.00019,24.22883]
[1778985471797,34.82,77881.12,106.9,-0.51696,0.00019,24.22883]
[1778985477356,34.82,77880.46,106.9,-0.51709,0.00019,24.2283]
[1778985479458,34.82,77880.61,106.9,-0.51706,0.00019,24.22842]
[1778985479466,34.82,77880.61,106.9,-0.51706,0.00019,24.22842]
[1778985479616,34.82,77880.61,106.9,-0.51706,0.00019,24.22842]
[1778985479694,34.82,77880.61,106.9,-0.51706,0.00019,24.22842]
[1778985485412,34.82,77883.8,106.9,-0.51646,0.00019,24.23095]
[1778985489501,34.82,77884.59,106.9,-0.51631,0.00019,24.23156]
[1778985489593,34.82,77884.59,106.9,-0.51631,0.00019,24.23156]
[1778985490449,34.82,77884.69,106.9,-0.51629,0.00019,24.23164]
[1778985496185,34.82,77884.81,106.9,-0.51627,0.00019,24.23173]
[1778985498503,34.82,77890.23,106.9,-0.51525,0.00019,24.23587]
[1778985503538,34.82,77890.17,106.9,-0.51526,0.00019,24.23582]
[1778985509580,34.82,77891.37,106.9,-0.51504,0.00019,24.23672]
[1778985512601,34.82,77901.96,106.9,-0.51304,0.00019,24.24049]
[1778985513810,34.82,77901.96,106.9,-0.51304,0.00019,24.24049]
[1778985519650,34.82,77909.91,106.9,-0.51155,0.00019,24.24577]
[1778985523678,34.81,77900.87,106.9,-0.51325,0.00019,24.23973]
[1778985529721,34.81,77900.24,106.9,-0.51337,0.00019,24.2393]
[1778985539791,34.81,77900.48,106.9,-0.51332,0.00019,24.23946]
[1778985545833,34.82,77899.83,106.9,-0.51345,0.00019,24.23901]
[1778985551875,34.82,77899.93,106.9,-0.51343,0.00019,24.23909]
[1778985556910,34.82,77899.72,106.9,-0.51347,0.00019,24.23894]
[1778985561945,34.82,77899.14,106.9,-0.51357,0.00019,24.23854]
[1778985566980,34.82,77904.82,106.9,-0.5125,0.00019,24.24243]
[1778985572017,34.82,77906.7,106.9,-0.51215,0.00019,24.23989]
[1778985578059,34.82,77906.08,106.9,-0.51227,0.00019,24.23948]
[1778985583094,34.82,77907.99,106.9,-0.51191,0.00019,24.24073]
[1778985588129,34.82,77908.55,106.9,-0.51181,0.00019,24.2411]
[1778985593164,34.82,77908.68,106.9,-0.51178,0.00019,24.24118]
[1778985593865,34.82,77908.68,106.9,-0.51178,0.00019,24.24118]
[1778985593933,34.82,77908.68,106.9,-0.51178,0.00019,24.24118]
[1778985594063,34.82,77908.68,106.9,-0.51178,0.00019,24.24118]
[1778985594179,34.82,77908.68,106.9,-0.51178,0.00019,24.24118]
[1778985594299,34.82,77908.68,106.9,-0.51178,0.00019,24.24118]
[1778985594498,34.82,77908.68,106.9,-0.51178,0.00019,24.24118]
[1778985594549,34.82,77890.62,106.9,-0.51519,0.00019,24.22857]
[1778985595183,34.82,77877.29,106.9,-0.5177,0.00019,24.21813]
[1778985596222,34.82,77877.29,106.9,-0.5177,0.00019,24.21813]
[1778985596794,34.82,77873.91,106.9,-0.51833,0.00019,24.21534]
[1778985597197,34.82,77877.51,106.9,-0.51765,0.00019,24.21831]
[1778985598204,34.82,77882.17,106.9,-0.51678,0.00019,24.22207]
[1778985599291,34.82,77882.17,106.9,-0.51678,0.00019,24.22207]
[1778985599393,34.82,77882.17,106.9,-0.51678,0.00019,24.22207]
[1778985599421,34.82,77882.62,106.9,-0.51669,0.00019,24.22242]
[1778985603283,34.82,77879.92,106.9,-0.5172,0.00019,24.22028]
[1778985603319,34.82,77879.92,106.9,-0.5172,0.00019,24.22028]
[1778985603494,34.82,77879.92,106.9,-0.5172,0.00019,24.22028]
[1778985603852,34.82,77880.82,106.9,-0.51703,0.00019,24.221]
[1778985604252,34.82,77884.62,106.9,-0.51631,0.00019,24.224]
[1778985605259,34.82,77892.15,106.9,-0.51489,0.00019,24.22971]
[1778985610294,34.82,77894.96,106.9,-0.51436,0.00019,24.23177]
[1778985615330,34.82,77895.13,106.9,-0.51433,0.00019,24.23189]
[1778985621372,34.82,77895.12,106.9,-0.51433,0.00019,24.23189]
[1778985625995,34.83,77895.68,106.9,-0.51422,0.00019,24.2323]
[1778985626582,34.83,77895.68,106.9,-0.51422,0.00019,24.2323]
[1778985627993,34.83,77888.89,106.9,-0.5155,0.00019,24.22729]
[1778985628094,34.83,77888.89,106.9,-0.5155,0.00019,24.22729]
[1778985628421,34.83,77885.62,106.9,-0.51612,0.00019,24.22479]
[1778985631442,34.83,77880.44,106.9,-0.5171,0.00019,24.21692]
[1778985636477,34.83,77880.96,106.9,-0.51699,0.00019,24.21734]
[1778985642519,34.84,77880.8,106.9,-0.51702,0.00019,24.21722]
[1778985653596,34.85,77880.81,106.9,-0.51701,0.00019,24.21725]
[1778985656697,34.85,77880.81,106.9,-0.51701,0.00019,24.21725]
[1778985656794,34.85,77880.81,106.9,-0.51701,0.00019,24.21725]
[1778985656798,34.85,77880.81,106.9,-0.51701,0.00019,24.21726]
[1778985662661,34.85,77880.95,106.9,-0.51698,0.00019,24.21737]
[1778985671509,34.85,77880.67,106.9,-0.51704,0.00019,24.21714]
[1778985671594,34.85,77880.67,106.9,-0.51704,0.00019,24.21714]
[1778985671599,34.85,77880.67,106.9,-0.51704,0.00019,24.21715]
[1778985674743,34.85,77875.24,106.9,-0.51806,0.00019,24.21273]
[1778985680785,34.86,77875.19,106.9,-0.51806,0.00019,24.2127]
[1778985686827,34.86,77875.51,106.9,-0.518,0.00019,24.21297]
[1778985691862,34.86,77875.32,106.9,-0.51804,0.00019,24.20902]
[1778985701932,34.87,77875.44,106.9,-0.51801,0.00019,24.20914]
[1778985712002,34.88,77875.39,106.9,-0.51801,0.00019,24.20911]
[1778985714360,34.88,77875.39,106.9,-0.51801,0.00019,24.20911]
[1778985714461,34.88,77875.28,106.9,-0.51803,0.00019,24.20902]
[1778985717037,34.88,77869.88,106.9,-0.51905,0.00019,24.20448]
[1778985722072,34.88,77865.56,106.9,-0.51986,0.00019,24.20074]
[1778985722944,34.88,77865.56,106.9,-0.51986,0.00019,24.20074]
[1778985722956,34.88,77865.56,106.9,-0.51986,0.00019,24.20074]
[1778985722989,34.88,77865.56,106.9,-0.51986,0.00019,24.20074]
[1778985723068,34.88,77865.56,106.9,-0.51986,0.00019,24.20074]
[1778985723294,34.88,77865.56,106.9,-0.51986,0.00019,24.20074]
[1778985723493,34.88,77865.56,106.9,-0.51986,0.00019,24.20074]
[1778985723594,34.89,77865.56,106.9,-0.51985,0.00019,24.20074]
[1778985726101,34.89,77870.15,106.9,-0.51899,0.00019,24.20473]
[1778985730545,34.89,77870.36,106.9,-0.51895,0.00019,24.20491]
[1778985730697,34.89,77870.36,106.9,-0.51895,0.00019,24.20491]
[1778985731137,34.89,77873.67,106.9,-0.51833,0.00019,24.20771]
[1778985732144,34.89,77880.75,106.9,-0.51699,0.00019,24.21349]
[1778985738187,34.89,77881.15,106.9,-0.51692,0.00019,24.21381]
[1778985740706,34.89,77883.07,106.9,-0.51656,0.00019,24.21533]
[1778985741234,34.89,77883.07,106.9,-0.51656,0.00019,24.21533]
[1778985745236,34.89,77890.54,106.9,-0.51515,0.00019,24.22104]
[1778985750271,34.89,77891.26,106.9,-0.51502,0.00019,24.22158]
[1778985755307,34.88,77891.42,106.9,-0.515,0.00019,24.21789]
[1778985760342,34.88,77891.35,106.9,-0.51501,0.00019,24.21784]
[1778985765057,34.88,77891.3,106.9,-0.51502,0.00019,24.2178]
[1778985765097,34.88,77891.3,106.9,-0.51502,0.00019,24.2178]
[1778985767391,34.88,77882.82,106.9,-0.51662,0.00019,24.21132]
[1778985773433,34.88,77882.49,106.9,-0.51668,0.00019,24.21105]
[1778985778469,34.88,77882.9,106.9,-0.5166,0.00019,24.21138]
[1778985785518,34.88,77882.81,106.9,-0.51662,0.00019,24.2113]
[1778985788638,34.88,77882.61,106.9,-0.51666,0.00019,24.21114]
[1778985788693,34.88,77882.61,106.9,-0.51666,0.00019,24.21114]
[1778985788706,34.88,77881.83,106.9,-0.51681,0.00019,24.21053]
[1778985794581,34.88,77878.74,106.9,-0.51738,0.00019,24.20807]
[1778985797728,34.89,77878.7,106.9,-0.51739,0.00019,24.20804]
[1778985797894,34.89,77878.71,106.9,-0.51738,0.00019,24.20805]
[1778985798609,34.89,77879.05,106.9,-0.51732,0.00019,24.20833]
[1778985803634,34.89,77880.17,106.9,-0.51711,0.00019,24.20923]
[1778985803694,34.89,77880.17,106.9,-0.51711,0.00019,24.20923]
[1778985803735,34.89,77880.14,106.9,-0.51712,0.00019,24.2092]
[1778985804734,34.89,77880.14,106.9,-0.51712,0.00019,24.2092]
[1778985804794,34.89,77880.15,106.9,-0.51711,0.00019,24.20921]
[1778985805658,34.89,77879.96,106.9,-0.51715,0.00019,24.20906]
[1778985808348,34.89,77883.12,106.9,-0.51655,0.00019,24.21157]
[1778985813714,34.89,77888.45,106.9,-0.51556,0.00019,24.21188]
[1778985818750,34.88,77888.53,106.9,-0.51554,0.00019,24.21193]
[1778985823785,34.88,77889.67,106.9,-0.51533,0.00019,24.21279]
[1778985831841,34.88,77890.19,106.9,-0.51524,0.00019,24.21317]
[1778985836876,34.88,77890.67,106.9,-0.51515,0.00019,24.21353]
[1778985841911,34.87,77890.93,106.9,-0.5151,0.00019,24.21372]
[1778985846946,34.87,77890.82,106.9,-0.51512,0.00019,24.21363]
[1778985851981,34.87,77890.23,106.9,-0.51523,0.00019,24.21319]
[1778985857017,34.87,77890.0,106.9,-0.51528,0.00019,24.21301]
[1778985863059,34.87,77890.12,106.9,-0.51526,0.00019,24.2131]
[1778985869101,34.87,77889.67,106.9,-0.51534,0.00019,24.21276]
[1778985874136,34.86,77889.74,106.9,-0.51533,0.00019,24.20901]
[1778985882192,34.86,77889.74,106.9,-0.51534,0.00019,24.20901]
[1778985887227,34.86,77889.78,106.9,-0.51533,0.00019,24.20904]
[1778985893269,34.86,77889.9,106.9,-0.51531,0.00019,24.20912]
[1778985898304,34.86,77888.99,106.9,-0.51548,0.00019,24.20844]
[1778985903339,34.86,77885.61,106.9,-0.51612,0.00019,24.20585]
[1778985908374,34.86,77886.1,106.9,-0.51603,0.00019,24.20623]
[1778985914416,34.86,77886.28,106.9,-0.51599,0.00019,24.20637]
[1778985921489,34.86,77886.4,106.9,-0.51597,0.00019,24.20646]
[1778985927531,34.86,77886.34,106.9,-0.51598,0.00019,24.20641]
[1778985932567,34.85,77886.73,106.9,-0.51591,0.00019,24.20291]
[1778985937602,34.85,77886.23,106.9,-0.51601,0.00019,24.20253]
[1778985943644,34.85,77886.38,106.9,-0.51598,0.00019,24.20264]
[1778985944425,34.85,77886.38,106.9,-0.51598,0.00019,24.20264]
[1778985946589,34.85,77892.87,106.9,-0.51476,0.00019,24.20752]
[1778985946665,34.85,77900.5,106.9,-0.51332,0.00019,24.21296]
[1778985951700,34.85,77896.83,106.9,-0.51402,0.00019,24.21037]
[1778985957742,34.85,77896.8,106.9,-0.51402,0.00019,24.21035]
[1778985962831,34.84,77896.77,106.9,-0.51403,0.00019,24.21032]
[1778985963784,34.84,77892.06,106.9,-0.51492,0.00019,24.2069]
[1778985972848,34.84,77889.6,106.9,-0.51538,0.00019,24.20506]
[1778985977883,34.84,77888.48,106.9,-0.5156,0.00019,24.20422]
[1778985982529,34.84,77888.66,106.9,-0.51556,0.00019,24.20435]
[1778985983875,34.84,77888.03,106.9,-0.51568,0.00019,24.20387]
[1778985985939,34.84,77882.07,106.9,-0.5168,0.00019,24.19924]
[1778985990974,34.84,77881.57,106.9,-0.5169,0.00019,24.19885]
[1778985996010,34.84,77881.07,106.9,-0.517,0.00019,24.19465]
[1778986002052,34.84,77881.32,106.9,-0.51695,0.00019,24.19485]
[1778986004279,34.84,77881.1,106.9,-0.51699,0.00019,24.19468]
[1778986004312,34.84,77881.1,106.9,-0.51699,0.00019,24.19468]
[1778986005073,34.84,77887.61,106.9,-0.51576,0.00019,24.19976]
[1778986006080,34.84,77896.71,106.9,-0.51405,0.00019,24.20648]
[1778986009161,34.84,77899.76,106.9,-0.51347,0.00019,24.20863]
[1778986016150,34.83,77900.5,106.9,-0.51334,0.00019,24.20914]
[1778986021185,34.83,77900.45,106.9,-0.51335,0.00019,24.2091]
[1778986026220,34.83,77900.36,106.9,-0.51337,0.00019,24.20903]
[1778986031255,34.82,77899.68,106.9,-0.5135,0.00019,24.20855]
[1778986036290,34.82,77898.3,106.9,-0.51376,0.00019,24.20758]
[1778986041325,34.82,77898.45,106.9,-0.51374,0.00019,24.20768]
[1778986046360,34.82,77898.27,106.9,-0.51377,0.00019,24.20755]
[1778986051395,34.81,77898.61,106.9,-0.51371,0.00019,24.20398]
[1778986057437,34.81,77899.1,106.9,-0.51362,0.00019,24.20432]
[1778986062472,34.81,77897.13,106.9,-0.514,0.00019,24.20293]
[1778986067507,34.8,77897.18,106.9,-0.51399,0.00019,24.20296]
[1778986072542,34.8,77897.25,106.9,-0.51398,0.00019,24.203]
[1778986077577,34.8,77897.22,106.9,-0.51399,0.00019,24.20298]
[1778986083620,34.8,77897.23,106.9,-0.51399,0.00019,24.20298]
[1778986088655,34.79,77897.3,106.9,-0.51397,0.00019,24.20303]
[1778986094697,34.79,77896.8,106.9,-0.51407,0.00019,24.20267]
[1778986099732,34.79,77896.43,106.9,-0.51414,0.00019,24.2024]
[1778986104770,34.79,77894.05,106.9,-0.51459,0.00019,24.20067]
[1778986109802,34.78,77893.7,106.9,-0.51466,0.00019,24.20042]
[1778986114837,34.78,77893.68,106.9,-0.51467,0.00019,24.1966]
[1778986119872,34.78,77889.88,106.9,-0.51539,0.00019,24.19377]
[1778986124907,34.78,77889.02,106.9,-0.51555,0.00019,24.19312]
[1778986128442,34.78,77888.82,106.9,-0.51559,0.00019,24.19297]
[1778986132821,34.78,77886.01,106.9,-0.51612,0.00019,24.19082]
[1778986134977,34.78,77893.72,106.9,-0.51466,0.00019,24.19662]
[1778986139005,34.78,77888.01,106.9,-0.51574,0.00019,24.19236]
[1778986141289,34.78,77887.97,106.9,-0.51575,0.00019,24.19232]
[1778986146889,34.78,77888.58,106.9,-0.51563,0.00019,24.19279]
[1778986152109,34.78,77890.44,106.9,-0.51528,0.00019,24.19419]
[1778986158138,34.78,77891.25,106.9,-0.51513,0.00019,24.1948]
[1778986164180,34.78,77890.79,106.9,-0.51522,0.00019,24.19445]
[1778986167770,34.78,77890.1,106.9,-0.51535,0.00019,24.19394]
[1778986172236,34.78,77884.94,106.9,-0.51633,0.00019,24.18619]
[1778986178278,34.78,77883.95,106.9,-0.51651,0.00019,24.18542]
[1778986183313,34.78,77883.89,106.9,-0.51652,0.00019,24.18537]
[1778986185044,34.78,77883.89,106.9,-0.51652,0.00019,24.18537]
[1778986185093,34.78,77883.89,106.9,-0.51652,0.00019,24.18537]
[1778986190362,34.79,77879.72,106.9,-0.51731,0.00019,24.18205]
[1778986195397,34.79,77879.57,106.9,-0.51733,0.00019,24.18194]
[1778986200432,34.79,77878.93,106.9,-0.51745,0.00019,24.18142]
[1778986205467,34.79,77878.9,106.9,-0.51746,0.00019,24.1814]
[1778986210502,34.79,77878.9,106.9,-0.51745,0.00019,24.18141]
[1778986217551,34.8,77878.75,106.9,-0.51748,0.00019,24.18129]
[1778986222588,34.8,77874.91,106.9,-0.5182,0.00019,24.17814]
[1778986227622,34.8,77874.3,106.9,-0.51832,0.00019,24.17764]
[1778986230881,34.8,77874.08,106.9,-0.51836,0.00019,24.17745]
[1778986230994,34.8,77874.08,106.9,-0.51836,0.00019,24.17745]
[1778986231095,34.8,77874.46,106.9,-0.51829,0.00019,24.17397]
[1778986238699,34.81,77874.67,106.9,-0.51824,0.00019,24.17417]
[1778986244066,34.82,77874.6,106.9,-0.51825,0.00019,24.17412]
[1778986250168,34.82,77873.84,106.9,-0.51839,0.00019,24.1735]
[1778986250259,34.82,77873.88,106.9,-0.51838,0.00019,24.17353]
[1778986253092,34.83,77872.92,106.9,-0.51856,0.00019,24.17273]
[1778986253193,34.83,77872.92,106.9,-0.51856,0.00019,24.17273]
[1778986253193,34.83,77872.84,106.9,-0.51857,0.00019,24.17267]
[1778986253294,34.83,77872.84,106.9,-0.51857,0.00019,24.17267]
[1778986258254,34.83,77872.87,106.9,-0.51857,0.00019,24.1727]
[1778986258397,34.83,77872.68,106.9,-0.5186,0.00019,24.17254]
[1778986258842,34.83,77871.86,106.9,-0.51876,0.00019,24.17185]
[1778986260856,34.83,77863.84,106.9,-0.52027,0.00019,24.16488]
[1778986261462,34.83,77863.84,106.9,-0.52027,0.00019,24.16488]
[1778986261489,34.83,77863.84,106.9,-0.52027,0.00019,24.16488]
[1778986261867,34.83,77854.86,106.9,-0.52196,0.00019,24.15665]
[1778986263877,34.83,77849.48,106.9,-0.52298,0.00019,24.15151]
[1778986266995,34.83,77848.02,106.9,-0.52325,0.00019,24.15009]
[1778986267009,34.83,77848.02,106.9,-0.52325,0.00019,24.15009]
[1778986267081,34.83,77848.02,106.9,-0.52325,0.00019,24.15009]
[1778986267097,34.83,77848.06,106.9,-0.52325,0.00019,24.15012]
[1778986267694,34.83,77848.06,106.9,-0.52325,0.00019,24.15012]
[1778986267898,34.83,77848.06,106.9,-0.52325,0.00019,24.15012]
[1778986268010,34.83,77848.06,106.9,-0.52325,0.00019,24.15012]
[1778986268094,34.83,77848.06,106.9,-0.52325,0.00019,24.15012]
[1778986268124,34.83,77860.76,106.9,-0.52085,0.00019,24.16209]
[1778986268914,34.83,77875.76,106.9,-0.51802,0.00019,24.17511]
[1778986269921,34.83,77880.99,106.9,-0.51703,0.00019,24.17937]
[1778986271293,34.83,77881.09,106.9,-0.51702,0.00019,24.17945]
[1778986272942,34.83,77874.12,106.9,-0.51833,0.00019,24.17375]
[1778986277979,34.84,77874.48,106.9,-0.51826,0.00019,24.17406]
[1778986283014,34.84,77874.19,106.9,-0.51831,0.00019,24.17382]
[1778986289056,34.84,77873.98,106.9,-0.51835,0.00019,24.17365]
[1778986294091,34.84,77873.83,106.9,-0.51838,0.00019,24.16973]
[1778986296924,34.84,77873.8,106.9,-0.51839,0.00019,24.16971]
[1778986296994,34.84,77873.8,106.9,-0.51839,0.00019,24.16971]
[1778986297112,34.84,77873.72,106.9,-0.5184,0.00019,24.16964]
[1778986302147,34.85,77873.88,106.9,-0.51837,0.00019,24.16979]
[1778986307182,34.86,77871.4,106.9,-0.51883,0.00019,24.16771]
[1778986312217,34.86,77870.85,106.9,-0.51893,0.00019,24.16725]
[1778986312973,34.86,77870.85,106.9,-0.51893,0.00019,24.16725]
[1778986313224,34.86,77868.37,106.9,-0.51939,0.00019,24.16512]
[1778986314241,34.86,77863.81,106.9,-0.52025,0.00019,24.16112]
[1778986314341,34.86,77863.81,106.9,-0.52025,0.00019,24.16112]
[1778986315248,34.86,77856.52,106.9,-0.52163,0.00019,24.15448]
[1778986316255,34.86,77851.69,106.9,-0.52254,0.00019,24.14992]
[1778986321290,34.85,77852.04,106.9,-0.52248,0.00019,24.15024]
[1778986326325,34.85,77850.54,106.9,-0.52277,0.00019,24.14878]
[1778986328060,34.85,77850.54,106.9,-0.52277,0.00019,24.14878]
[1778986332267,34.85,77849.55,106.9,-0.52295,0.00019,24.14782]
[1778986334161,34.85,77840.03,106.9,-0.52475,0.00019,24.13835]
[1778986334383,34.85,77833.21,106.9,-0.52604,0.00019,24.13127]
[1778986337404,34.84,77842.92,106.9,-0.52421,0.00019,24.14127]
[1778986342439,34.84,77841.36,106.9,-0.52451,0.00019,24.13968]
[1778986348481,34.83,77841.12,106.9,-0.52456,0.00019,24.13942]
[1778986352528,34.83,77842.89,106.9,-0.52423,0.00019,24.13739]
[1778986358788,34.83,77846.28,106.9,-0.52359,0.00019,24.14077]
[1778986361573,34.83,77840.99,106.9,-0.52459,0.00019,24.13547]
[1778986365778,34.83,77833.71,106.9,-0.52596,0.00019,24.12793]
[1778986367311,34.83,77833.71,106.9,-0.52596,0.00019,24.12793]
[1778986374175,34.83,77826.45,106.9,-0.52733,0.00019,24.12013]
[1778986379699,34.83,77831.26,106.9,-0.52643,0.00019,24.12532]
[1778986384734,34.83,77832.7,106.9,-0.52616,0.00019,24.12685]
[1778986388905,34.83,77835.15,106.9,-0.5257,0.00019,24.12942]
[1778986389758,34.82,77838.72,106.9,-0.52503,0.00019,24.13312]
[1778986389773,34.82,77838.72,106.9,-0.52503,0.00019,24.13312]
[1778986391783,34.83,77847.17,106.9,-0.52343,0.00019,24.14162]
[1778986396818,34.83,77847.17,106.9,-0.52342,0.00019,24.14165]
[1778986401853,34.84,77847.3,106.9,-0.52339,0.00019,24.14179]
[1778986406888,34.85,77847.07,106.9,-0.52343,0.00019,24.14159]
[1778986411923,34.85,77846.64,106.9,-0.52351,0.00019,24.13738]
[1778986416960,34.86,77845.98,106.9,-0.52363,0.00019,24.13675]
[1778986421993,34.86,77845.89,106.9,-0.52364,0.00019,24.13668]
[1778986427028,34.87,77846.92,106.9,-0.52344,0.00019,24.13771]
[1778986432063,34.87,77846.86,106.9,-0.52345,0.00019,24.13767]
[1778986437098,34.88,77847.83,106.9,-0.52326,0.00019,24.13864]
[1778986442133,34.88,77849.44,106.9,-0.52295,0.00019,24.14022]
[1778986447168,34.89,77850.7,106.9,-0.52271,0.00019,24.14145]
[1778986452203,34.89,77848.13,106.9,-0.52319,0.00019,24.13897]
[1778986452527,34.89,77848.13,106.9,-0.52319,0.00019,24.13897]
[1778986458432,34.89,77846.55,106.9,-0.52348,0.00019,24.13744]
[1778986464287,34.89,77844.25,106.9,-0.52392,0.00019,24.13516]
[1778986469322,34.89,77844.77,106.9,-0.52382,0.00019,24.13567]
[1778986474357,34.89,77844.62,106.9,-0.52386,0.00019,24.13171]
[1778986479394,34.88,77847.15,106.9,-0.52339,0.00019,24.13419]
[1778986485436,34.88,77846.91,106.9,-0.52344,0.00019,24.13394]
[1778986490471,34.88,77846.63,106.9,-0.52349,0.00019,24.13366]
[1778986491175,34.88,77846.63,106.9,-0.52349,0.00019,24.13366]
[1778986491541,34.88,77848.08,106.9,-0.52322,0.00019,24.13507]
[1778986491567,34.88,77848.08,106.9,-0.52322,0.00019,24.13507]
[1778986491767,34.88,77848.08,106.9,-0.52322,0.00019,24.13507]
[1778986491931,34.88,77848.08,106.9,-0.52322,0.00019,24.13507]
[1778986491944,34.88,77848.08,106.9,-0.52322,0.00019,24.13507]
[1778986492485,34.88,77873.45,106.9,-0.51844,0.00019,24.15808]
[1778986492794,34.88,77873.45,106.9,-0.51844,0.00019,24.15808]
[1778986493492,34.88,77896.94,106.9,-0.51401,0.00019,24.17629]
[1778986494499,34.88,77899.16,106.9,-0.51359,0.00019,24.17786]
[1778986495442,34.88,77899.16,106.9,-0.51359,0.00019,24.17786]
[1778986497721,34.88,77892.39,106.9,-0.51487,0.00019,24.17299]
[1778986501235,34.88,77889.88,106.9,-0.51534,0.00019,24.17112]
[1778986502131,34.87,77888.84,106.9,-0.51554,0.00019,24.17034]
[1778986502149,34.87,77883.24,106.9,-0.51659,0.00019,24.16602]
[1778986502555,34.87,77878.0,106.9,-0.51758,0.00019,24.16183]
[1778986503562,34.87,77872.02,106.9,-0.51871,0.00019,24.15687]
[1778986508597,34.88,77872.55,106.9,-0.51861,0.00019,24.15732]
[1778986513632,34.88,77872.67,106.9,-0.51859,0.00019,24.15742]
[1778986518667,34.88,77871.37,106.9,-0.51883,0.00019,24.15632]
[1778986523702,34.88,77871.07,106.9,-0.51888,0.00019,24.15607]
[1778986528737,34.88,77870.99,106.9,-0.5189,0.00019,24.15601]
[1778986533772,34.88,77870.78,106.9,-0.51894,0.00019,24.15203]
[1778986538807,34.89,77870.57,106.9,-0.51898,0.00019,24.15186]
[1778986544849,34.89,77870.69,106.9,-0.51895,0.00019,24.15197]
[1778986545960,34.89,77870.69,106.9,-0.51895,0.00019,24.15197]
[1778986545969,34.89,77870.7,106.9,-0.51895,0.00019,24.15198]
[1778986547870,34.89,77865.28,106.9,-0.51997,0.00019,24.14728]
[1778986552073,34.89,77866.55,106.9,-0.51973,0.00019,24.1484]
[1778986552197,34.89,77866.55,106.9,-0.51973,0.00019,24.1484]
[1778986552490,34.89,77866.55,106.9,-0.51973,0.00019,24.1484]
[1778986552298,34.89,77866.6,106.9,-0.51972,0.00019,24.14844]
[1778986552594,34.89,77866.6,106.9,-0.51972,0.00019,24.14844]
[1778986552905,34.89,77868.91,106.9,-0.51928,0.00019,24.15045]
[1778986554299,34.89,77868.91,106.9,-0.51928,0.00019,24.15045]
[1778986554393,34.89,77868.91,106.9,-0.51928,0.00019,24.15045]
[1778986554400,34.89,77873.62,106.9,-0.5184,0.00019,24.15445]
[1778986559954,34.9,77873.5,106.9,-0.51841,0.00019,24.15436]
[1778986564989,34.9,77873.73,106.9,-0.51837,0.00019,24.15456]
[1778986570024,34.9,77872.54,106.9,-0.51859,0.00019,24.15357]
[1778986575059,34.91,77872.76,106.9,-0.51855,0.00019,24.15377]
[1778986580094,34.91,77872.64,106.9,-0.51857,0.00019,24.15367]
[1778986582174,34.91,77872.55,106.9,-0.51858,0.00019,24.1536]
[1778986582280,34.91,77872.55,106.9,-0.51858,0.00019,24.1536]
[1778986583115,34.91,77864.88,106.9,-0.52003,0.00019,24.14699]
[1778986584122,34.91,77856.88,106.9,-0.52153,0.00019,24.13975]
[1778986589952,34.91,77855.1,106.9,-0.52187,0.00019,24.13809]
[1778986590082,34.91,77855.1,106.9,-0.52187,0.00019,24.13809]
[1778986590194,34.91,77855.1,106.9,-0.52187,0.00019,24.13809]
[1778986590199,34.91,77857.6,106.9,-0.5214,0.00019,24.14041]
[1778986591173,34.91,77862.43,106.9,-0.52049,0.00019,24.14099]
[1778986592692,34.91,77862.53,106.9,-0.52047,0.00019,24.14108]
[1778986592794,34.91,77862.53,106.9,-0.52047,0.00019,24.14108]
[1778986593186,34.91,77862.54,106.9,-0.52047,0.00019,24.14109]
[1778986598221,34.91,77862.29,106.9,-0.52052,0.00019,24.14087]
[1778986603256,34.92,77862.2,106.9,-0.52053,0.00019,24.1408]
[1778986608291,34.92,77865.78,106.9,-0.51986,0.00019,24.14398]
[1778986613327,34.92,77868.37,106.9,-0.51937,0.00019,24.14624]
[1778986618362,34.92,77868.53,106.9,-0.51934,0.00019,24.14639]
[1778986623340,34.92,77869.27,106.9,-0.51919,0.00019,24.14703]
[1778986628713,34.93,77869.25,106.9,-0.5192,0.00019,24.14702]
[1778986633773,34.93,77869.22,106.9,-0.5192,0.00019,24.147]
[1778986633894,34.93,77869.22,106.9,-0.5192,0.00019,24.147]
[1778986633995,34.93,77869.22,106.9,-0.5192,0.00019,24.147]
[1778986639514,34.93,77869.4,106.9,-0.51916,0.00019,24.14716]
[1778986646270,34.93,77869.37,106.9,-0.51917,0.00019,24.14714]
[1778986646394,34.93,77869.37,106.9,-0.51917,0.00019,24.14714]
[1778986646495,34.94,77869.37,106.9,-0.51917,0.00019,24.14715]
[1778986651600,34.94,77866.98,106.9,-0.51962,0.00019,24.14128]
[1778986656635,34.94,77867.51,106.9,-0.51952,0.00019,24.14174]
[1778986661670,34.94,77867.82,106.9,-0.51946,0.00019,24.14202]
[1778986666707,34.94,77868.18,106.9,-0.51939,0.00019,24.14233]
[1778986674763,34.95,77868.02,106.9,-0.51942,0.00019,24.1422]
[1778986678377,34.95,77868.13,106.9,-0.51939,0.00019,24.1423]
[1778986678456,34.95,77868.13,106.9,-0.51939,0.00019,24.1423]
[1778986678631,34.95,77868.13,106.9,-0.51939,0.00019,24.1423]
[1778986679512,34.95,77880.4,106.9,-0.51708,0.00019,24.15251]
[1778986679798,34.95,77887.47,106.9,-0.51575,0.00019,24.15802]
[1778986680719,34.95,77887.47,106.9,-0.51575,0.00019,24.15802]
[1778986685105,34.95,77882.82,106.9,-0.51663,0.00019,24.15442]
[1778986685200,34.95,77882.82,106.9,-0.51663,0.00019,24.15442]
[1778986685473,34.95,77882.82,106.9,-0.51663,0.00019,24.15442]
[1778986685596,34.95,77882.82,106.9,-0.51663,0.00019,24.15442]
[1778986691201,34.95,77880.88,106.9,-0.51699,0.00019,24.15289]
[1778986694428,34.95,77877.66,106.9,-0.5176,0.00019,24.1503]
[1778986696887,34.95,77879.09,106.9,-0.51733,0.00019,24.15146]
[1778986702960,34.95,77878.77,106.9,-0.51739,0.00019,24.1512]
[1778986711016,34.95,77878.35,106.9,-0.51747,0.00019,24.14706]
[1778986714378,34.95,77878.29,106.9,-0.51748,0.00019,24.14701]
[1778986714479,34.95,77878.25,106.9,-0.51749,0.00019,24.14698]
[1778986719982,34.95,77877.22,106.9,-0.51768,0.00019,24.14615]
[1778986720074,34.95,77877.22,106.9,-0.51768,0.00019,24.14615]
[1778986720101,34.95,77877.22,106.9,-0.51768,0.00019,24.14615]
[1778986720187,34.96,77877.14,106.9,-0.5177,0.00019,24.14608]
[1778986730150,34.97,77878.08,106.9,-0.51751,0.00019,24.14687]
[1778986735188,34.97,77879.17,106.9,-0.5173,0.00019,24.14776]
[1778986740548,34.97,77879.22,106.9,-0.51729,0.00019,24.14781]
[1778986743917,34.98,77878.96,106.9,-0.51734,0.00019,24.14761]
[1778986744143,34.98,77878.96,106.9,-0.51734,0.00019,24.14761]
[1778986744294,34.98,77878.96,106.9,-0.51734,0.00019,24.14761]
[1778986744663,34.98,77879.42,106.9,-0.51725,0.00019,24.14797]
[1778986750293,34.98,77879.59,106.9,-0.51722,0.00019,24.14812]
[1778986755328,34.98,77879.38,106.9,-0.51725,0.00019,24.14795]
[1778986757363,34.98,77879.38,106.9,-0.51725,0.00019,24.14795]
[1778986757410,34.98,77879.34,106.9,-0.51726,0.00019,24.14792]
[1778986763384,34.98,77878.72,106.9,-0.51737,0.00019,24.14743]
[1778986768419,34.99,77878.1,106.9,-0.51749,0.00019,24.14693]
[1778986773455,34.99,77878.3,106.9,-0.51745,0.00019,24.14329]
[1778986779497,34.99,77878.97,106.9,-0.51733,0.00019,24.14384]
[1778986786218,34.99,77878.69,106.9,-0.51738,0.00019,24.14362]
[1778986786343,34.99,77878.69,106.9,-0.51738,0.00019,24.14362]
[1778986786394,34.99,77878.69,106.9,-0.51738,0.00019,24.14362]
[1778986786493,34.99,77878.69,106.9,-0.51738,0.00019,24.14362]
[1778986788137,35.0,77876.4,106.9,-0.51781,0.00019,24.14176]
[1778986788309,35.0,77876.4,106.9,-0.51781,0.00019,24.14176]
[1778986788560,35.0,77883.4,106.9,-0.51649,0.00019,24.14736]
[1778986789746,35.0,77883.4,106.9,-0.51649,0.00019,24.14736]
[1778986789775,35.0,77883.4,106.9,-0.51649,0.00019,24.14736]
[1778986789774,35.0,77885.67,106.9,-0.51606,0.00019,24.14912]
[1778986791351,35.0,77883.83,106.9,-0.51641,0.00019,24.1477]
[1778986791667,35.0,77883.83,106.9,-0.51641,0.00019,24.1477]
[1778986791769,35.0,77879.71,106.9,-0.51718,0.00019,24.14444]
[1778986793596,35.0,77885.26,106.9,-0.51614,0.00019,24.1488]
[1778986795706,35.0,77885.31,106.9,-0.51613,0.00019,24.14884]
[1778986795917,35.0,77885.3,106.9,-0.51613,0.00019,24.14884]
[1778986796617,35.0,77879.77,106.9,-0.51717,0.00019,24.14449]
[1778986797624,35.0,77872.36,106.9,-0.51856,0.00019,24.13842]
[1778986800999,35.0,77872.94,106.9,-0.51845,0.00019,24.13891]
[1778986801055,35.0,77872.94,106.9,-0.51845,0.00019,24.13891]
[1778986801089,35.0,77872.94,106.9,-0.51845,0.00019,24.13891]
[1778986801095,35.0,77872.94,106.9,-0.51845,0.00019,24.13891]
[1778986801652,35.0,77867.26,106.9,-0.51952,0.00019,24.13407]
[1778986806687,35.0,77866.18,106.9,-0.51972,0.00019,24.13313]
[1778986812729,35.0,77867.01,106.9,-0.51956,0.00019,24.13386]
[1778986817765,35.01,77868.2,106.9,-0.51934,0.00019,24.13489]
[1778986822800,35.01,77868.23,106.9,-0.51933,0.00019,24.13493]
[1778986827835,35.01,77868.31,106.9,-0.51931,0.00019,24.135]
[1778986830805,35.01,77868.17,106.9,-0.51934,0.00019,24.13488]
[1778986830895,35.01,77868.17,106.9,-0.51934,0.00019,24.13488]
[1778986830947,35.01,77868.17,106.9,-0.51934,0.00019,24.13488]
[1778986831683,35.01,77868.87,106.9,-0.51921,0.00019,24.13168]
[1778986831863,35.01,77875.16,106.9,-0.51803,0.00019,24.13697]
[1778986833781,35.01,77880.39,106.9,-0.51705,0.00019,24.14121]
[1778986834018,35.01,77880.39,106.9,-0.51705,0.00019,24.14121]
[1778986840926,35.01,77884.48,106.9,-0.51628,0.00019,24.14442]
[1778986846969,35.01,77884.48,106.9,-0.51628,0.00019,24.14442]
[1778986855025,35.01,77886.03,106.9,-0.51599,0.00019,24.14561]
[1778986860060,35.01,77886.45,106.9,-0.51591,0.00019,24.14593]
[1778986861463,35.01,77886.45,106.9,-0.51591,0.00019,24.14593]
[1778986862074,35.01,77893.02,106.9,-0.51468,0.00019,24.15084]
[1778986863685,35.01,77901.58,106.9,-0.51307,0.00019,24.15688]
[1778986864570,35.01,77901.58,106.9,-0.51307,0.00019,24.15688]
[1778986869927,35.0,77907.47,106.9,-0.51196,0.00019,24.16081]
[1778986870097,35.0,77907.47,106.9,-0.51196,0.00019,24.16081]
[1778986877179,35.0,77902.92,106.9,-0.51282,0.00019,24.15778]
[1778986882214,35.0,77900.08,106.9,-0.51336,0.00019,24.15583]
[1778986884228,34.99,77906.17,106.9,-0.51221,0.00019,24.15994]
[1778986885235,34.99,77911.08,106.9,-0.51129,0.00019,24.16311]
[1778986888256,34.99,77906.14,106.9,-0.51222,0.00019,24.15992]
[1778986894877,34.99,77903.87,106.9,-0.51265,0.00019,24.15841]
[1778986900340,34.98,77903.95,106.9,-0.51264,0.00019,24.15464]
[1778986905375,34.98,77904.56,106.9,-0.51253,0.00019,24.15505]
[1778986910410,34.98,77904.25,106.9,-0.51259,0.00019,24.15484]
[1778986915446,34.97,77904.74,106.9,-0.5125,0.00019,24.15516]
[1778986920481,34.97,77905.97,106.9,-0.51227,0.00019,24.15598]
[1778986925516,34.97,77908.29,106.9,-0.51183,0.00019,24.15749]
[1778986930551,34.97,77908.75,106.9,-0.51175,0.00019,24.15779]
[1778986936258,34.97,77907.38,106.9,-0.51201,0.00019,24.1569]
[1778986936275,34.97,77907.38,106.9,-0.51201,0.00019,24.1569]
[1778986936309,34.97,77907.38,106.9,-0.51201,0.00019,24.1569]
[1778986936494,34.97,77907.38,106.9,-0.51201,0.00019,24.1569]
[1778986936593,34.97,77912.57,106.9,-0.51103,0.00019,24.16021]
[1778986938607,34.96,77921.35,106.9,-0.50938,0.00019,24.1655]
[1778986942580,34.96,77924.4,106.9,-0.50881,0.00019,24.16724]
[1778986942910,34.96,77932.78,106.9,-0.50723,0.00019,24.17176]
[1778986943222,34.96,77932.78,106.9,-0.50723,0.00019,24.17176]
[1778986943428,34.96,77932.78,106.9,-0.50723,0.00019,24.17176]
[1778986943448,34.96,77932.78,106.9,-0.50723,0.00019,24.17176]
[1778986943475,34.96,77932.78,106.9,-0.50723,0.00019,24.17176]
[1778986943593,34.96,77932.78,106.9,-0.50723,0.00019,24.17176]
[1778986943643,34.96,77932.78,106.9,-0.50723,0.00019,24.17176]
[1778986943739,34.96,77938.5,106.9,-0.50615,0.00019,24.17462]
[1778986949692,34.96,77938.57,106.9,-0.50614,0.00019,24.17466]
[1778986951913,34.96,77939.45,106.9,-0.50597,0.00019,24.17508]
[1778986951993,34.96,77939.72,106.9,-0.50592,0.00019,24.17141]
[1778986957741,34.96,77944.04,106.9,-0.50511,0.00019,24.17343]
[1778986959185,34.96,77945.03,106.9,-0.50493,0.00019,24.17388]
[1778986959498,34.96,77945.03,106.9,-0.50493,0.00019,24.17388]
[1778986959703,34.96,77945.03,106.9,-0.50493,0.00019,24.17388]
[1778986959755,34.96,77951.24,106.9,-0.50376,0.00019,24.17657]
[1778986961190,34.96,77955.46,106.9,-0.50296,0.00019,24.17829]
[1778986961310,34.96,77955.46,106.9,-0.50296,0.00019,24.17829]
[1778986966804,34.96,77958.24,106.9,-0.50244,0.00019,24.17937]
[1778986971840,34.96,77958.64,106.9,-0.50236,0.00019,24.17952]
[1778986976876,34.96,77960.35,106.9,-0.50204,0.00019,24.18016]
[1778986981066,34.97,77961.87,106.9,-0.50175,0.00019,24.18071]
[1778986981147,34.97,77961.87,106.9,-0.50175,0.00019,24.18071]
[1778986981331,34.97,77961.87,106.9,-0.50175,0.00019,24.18071]
[1778986981520,34.97,77961.87,106.9,-0.50175,0.00019,24.18071]
[1778986981911,34.97,77976.32,106.9,-0.49903,0.00019,24.18535]
[1778986982227,34.97,77976.32,106.9,-0.49903,0.00019,24.18535]
[1778986982236,34.97,77976.32,106.9,-0.49903,0.00019,24.18535]
[1778986982918,34.97,77982.97,106.9,-0.49778,0.00019,24.18711]
[1778986983947,34.97,77982.97,106.9,-0.49778,0.00019,24.18711]
[1778986984457,34.96,77979.51,106.9,-0.49843,0.00019,24.18623]
[1778986993995,34.96,77976.84,106.9,-0.49894,0.00019,24.1855]
[1778986999031,34.96,77974.97,106.9,-0.49929,0.00019,24.18497]
[1778987006080,34.95,77973.82,106.9,-0.49951,0.00019,24.18463]
[1778987008094,34.95,77967.36,106.9,-0.50073,0.00019,24.18261]
[1778987012122,34.95,77960.6,106.9,-0.502,0.00019,24.17644]
[1778987013561,34.95,77960.6,106.9,-0.502,0.00019,24.17644]
[1778987019083,34.95,77957.11,106.9,-0.50266,0.00019,24.17513]
[1778987020571,34.95,77957.16,106.9,-0.50265,0.00019,24.17514]
[1778987031258,34.96,77954.34,106.9,-0.50318,0.00019,24.17404]
[1778987036293,34.96,77954.37,106.9,-0.50317,0.00019,24.17405]
[1778987038092,34.96,77954.54,106.9,-0.50314,0.00019,24.17412]
[1778987046936,34.96,77960.59,106.9,-0.502,0.00019,24.17644]
[1778987048377,34.97,77954.03,106.9,-0.50323,0.00019,24.17391]
[1778987051275,34.97,77953.15,106.9,-0.5034,0.00019,24.17356]
[1778987053432,34.97,77948.57,106.9,-0.50426,0.00019,24.17164]
[1778987053594,34.97,77948.57,106.9,-0.50426,0.00019,24.17164]
[1778987053597,34.97,77944.94,106.9,-0.50494,0.00019,24.17003]
[1778987058927,34.97,77940.51,106.9,-0.50577,0.00019,24.16798]
[1778987059210,34.97,77940.51,106.9,-0.50577,0.00019,24.16798]
[1778987059295,34.97,77940.51,106.9,-0.50577,0.00019,24.16798]
[1778987059454,34.97,77941.29,106.9,-0.50563,0.00019,24.16835]
[1778987060102,34.97,77941.29,106.9,-0.50563,0.00019,24.16835]
[1778987060461,34.97,77946.99,106.9,-0.50455,0.00019,24.17095]
[1778987065496,34.97,77948.59,106.9,-0.50425,0.00019,24.17165]
[1778987071538,34.98,77948.44,106.9,-0.50428,0.00019,24.16777]
[1778987079594,34.98,77948.07,106.9,-0.50435,0.00019,24.16762]
[1778987083500,34.98,77948.83,106.9,-0.50421,0.00019,24.16795]
[1778987086007,34.98,77953.6,106.9,-0.50331,0.00019,24.16994]
[1778987091337,34.99,77955.77,106.9,-0.5029,0.00019,24.1708]
[1778987098727,34.99,77950.78,106.9,-0.50383,0.00019,24.16878]
[1778987103762,35.0,77952.0,106.9,-0.5036,0.00019,24.16928]
[1778987108797,35.0,77952.16,106.9,-0.50357,0.00019,24.16935]
[1778987113832,35.0,77952.2,106.9,-0.50356,0.00019,24.16937]
[1778987119387,35.0,77952.27,106.9,-0.50355,0.00019,24.1694]
[1778987119397,35.0,77952.27,106.9,-0.50355,0.00019,24.1694]
[1778987119596,35.0,77952.27,106.9,-0.50355,0.00019,24.1694]
[1778987119874,35.01,77950.13,106.9,-0.50395,0.00019,24.16851]
[1778987123998,35.01,77946.49,106.9,-0.50464,0.00019,24.16693]
[1778987124296,35.01,77944.93,106.9,-0.50493,0.00019,24.16623]
[1778987124681,35.01,77944.93,106.9,-0.50493,0.00019,24.16623]
[1778987124794,35.01,77944.93,106.9,-0.50493,0.00019,24.16623]
[1778987126176,35.01,77943.54,106.9,-0.50519,0.00019,24.1656]
[1778987126394,35.01,77943.54,106.9,-0.50519,0.00019,24.1656]
[1778987126923,35.01,77942.67,106.9,-0.50535,0.00019,24.1652]
[1778987127761,35.01,77942.67,106.9,-0.50535,0.00019,24.1652]
[1778987127994,35.01,77942.67,106.9,-0.50535,0.00019,24.1652]
[1778987128095,35.01,77943.81,106.9,-0.50514,0.00019,24.16573]
[1778987134979,35.01,77944.12,106.9,-0.50508,0.00019,24.16206]
[1778987140014,35.01,77943.8,106.9,-0.50514,0.00019,24.16191]
[1778987145049,35.01,77944.84,106.9,-0.50495,0.00019,24.16239]
[1778987150084,35.01,77943.89,106.9,-0.50513,0.00019,24.16195]
[1778987152223,35.01,77944.27,106.9,-0.50506,0.00019,24.16213]
[1778987158145,35.0,77945.8,106.9,-0.50477,0.00019,24.16281]
[1778987159920,35.0,77945.8,106.9,-0.50477,0.00019,24.16281]
[1778987161177,35.0,77945.76,106.9,-0.50478,0.00019,24.1628]
[1778987161207,35.0,77946.35,106.9,-0.50467,0.00019,24.16306]
[1778987161297,35.0,77946.35,106.9,-0.50467,0.00019,24.16306]
[1778987162173,35.0,77950.14,106.9,-0.50395,0.00019,24.1647]
[1778987165814,35.0,77952.25,106.9,-0.50356,0.00019,24.16558]
[1778987165895,35.0,77952.25,106.9,-0.50356,0.00019,24.16558]
[1778987165905,35.0,77952.25,106.9,-0.50356,0.00019,24.16558]
[1778987167210,35.0,77945.84,106.9,-0.50476,0.00019,24.16283]
[1778987170229,35.0,77940.99,106.9,-0.50567,0.00019,24.16061]
[1778987174760,35.0,77935.72,106.9,-0.50667,0.00019,24.15804]
[1778987176271,35.0,77929.75,106.9,-0.50779,0.00019,24.15496]
[1778987181306,35.0,77929.76,106.9,-0.50779,0.00019,24.15496]
[1778987186341,35.0,77931.4,106.9,-0.50748,0.00019,24.15583]
[1778987191376,35.0,77931.89,106.9,-0.50739,0.00019,24.15228]
[1778987192397,35.0,77931.89,106.9,-0.50739,0.00019,24.15228]
[1778987201618,34.99,77931.63,106.9,-0.50744,0.00019,24.15214]
[1778987201695,34.99,77931.63,106.9,-0.50744,0.00019,24.15214]
[1778987201796,34.99,77931.63,106.9,-0.50744,0.00019,24.15214]
[1778987202630,34.99,77931.63,106.9,-0.50744,0.00019,24.15214]
[1778987202693,34.99,77931.63,106.9,-0.50744,0.00019,24.15214]
[1778987202731,34.99,77931.93,106.9,-0.50739,0.00019,24.15229]
[1778987209503,34.99,77932.02,106.9,-0.50737,0.00019,24.15234]
[1778987214824,34.99,77934.99,106.9,-0.50681,0.00019,24.15386]
[1778987220580,34.99,77936.26,106.9,-0.50657,0.00019,24.1545]
[1778987225615,34.99,77938.61,106.9,-0.50613,0.00019,24.15565]
[1778987229512,34.99,77938.61,106.9,-0.50613,0.00019,24.15566]
[1778987232241,34.99,77946.49,106.9,-0.50465,0.00019,24.15931]
[1778987234007,34.99,77947.38,106.9,-0.50448,0.00019,24.1597]
[1778987234546,34.99,77947.83,106.9,-0.50439,0.00019,24.1599]
[1778987234680,34.99,77942.92,106.9,-0.50532,0.00019,24.1577]
[1778987238708,34.99,77937.77,106.9,-0.50629,0.00019,24.15525]
[1778987243743,34.99,77938.07,106.9,-0.50623,0.00019,24.15539]
[1778987248778,34.99,77938.05,106.9,-0.50624,0.00019,24.15538]
[1778987256835,34.99,77938.31,106.9,-0.50619,0.00019,24.1517]
[1778987261870,34.99,77941.8,106.9,-0.50553,0.00019,24.15337]
[1778987267912,35.0,77942.09,106.9,-0.50547,0.00019,24.1535]
[1778987276977,35.0,77942.42,106.9,-0.50541,0.00019,24.15366]
[1778987277508,35.0,77942.42,106.9,-0.50541,0.00019,24.15366]
[1778987288147,35.0,77941.05,106.9,-0.50567,0.00019,24.15302]
[1778987290465,35.0,77940.76,106.9,-0.50572,0.00019,24.15288]
[1778987298124,35.0,77940.33,106.9,-0.5058,0.00019,24.15268]
[1778987300476,35.0,77940.57,106.9,-0.50576,0.00019,24.15279]
[1778987306180,35.0,77940.66,106.9,-0.50574,0.00019,24.15283]
[1778987311535,35.0,77940.66,106.9,-0.50574,0.00019,24.15283]
[1778987320278,35.0,77940.3,106.9,-0.50581,0.00019,24.14885]
[1778987325313,35.0,77940.35,106.9,-0.5058,0.00019,24.14888]
[1778987325757,35.0,77940.35,106.9,-0.5058,0.00019,24.14888]
[1778987330078,35.0,77940.4,106.9,-0.50579,0.00019,24.1489]
[1778987334938,35.0,77940.58,106.9,-0.50576,0.00019,24.14899]
[1778987341425,35.0,77940.71,106.9,-0.50573,0.00019,24.14905]
[1778987349127,35.0,77940.59,106.9,-0.50576,0.00019,24.14899]
[1778987351495,35.0,77934.02,106.9,-0.50699,0.00019,24.14576]
[1778987354184,35.0,77933.5,106.9,-0.50709,0.00019,24.14549]
[1778987359552,35.0,77933.18,106.9,-0.50715,0.00019,24.14533]
[1778987364587,35.0,77932.74,106.9,-0.50724,0.00019,24.1451]
[1778987369622,35.0,77931.64,106.9,-0.50744,0.00019,24.14453]
[1778987373438,35.0,77931.1,106.9,-0.50755,0.00019,24.14043]
[1778987373650,35.0,77930.13,106.9,-0.50773,0.00019,24.13992]
[1778987375277,35.0,77930.13,106.9,-0.50773,0.00019,24.13992]
[1778987375378,35.0,77929.38,106.9,-0.50787,0.00019,24.13952]
[1778987380699,35.0,77929.29,106.9,-0.50789,0.00019,24.13947]
[1778987385734,35.0,77929.26,106.9,-0.5079,0.00019,24.13946]
[1778987396811,34.99,77929.65,106.9,-0.50782,0.00019,24.13966]
[1778987401846,34.99,77929.77,106.9,-0.5078,0.00019,24.13973]
[1778987407369,34.99,77930.3,106.9,-0.5077,0.00019,24.14001]
[1778987410566,34.99,77930.18,106.9,-0.50773,0.00019,24.13994]
[1778987410828,34.99,77930.18,106.9,-0.50773,0.00019,24.13994]
[1778987410917,34.99,77928.7,106.9,-0.50801,0.00019,24.13915]
[1778987411923,34.99,77922.54,106.9,-0.50917,0.00019,24.13573]
[1778987414005,34.99,77920.19,106.9,-0.50961,0.00019,24.13437]
[1778987424012,34.99,77921.24,106.9,-0.50941,0.00019,24.13499]
[1778987429048,34.99,77921.41,106.9,-0.50938,0.00019,24.13508]
[1778987434083,34.99,77921.56,106.9,-0.50935,0.00019,24.13136]
[1778987439121,34.99,77921.5,106.9,-0.50936,0.00019,24.13132]
[1778987444156,34.99,77920.02,106.9,-0.50964,0.00019,24.13046]
[1778987450198,34.99,77920.99,106.9,-0.50946,0.00019,24.13103]
[1778987455233,34.99,77920.6,106.9,-0.50953,0.00019,24.1308]
[1778987459581,34.99,77920.75,106.9,-0.50951,0.00019,24.13089]
[1778987459649,34.99,77920.75,106.9,-0.50951,0.00019,24.13089]
[1778987460656,34.99,77920.75,106.9,-0.50951,0.00019,24.13089]
[1778987460660,34.99,77920.75,106.9,-0.50951,0.00019,24.13089]
[1778987469331,34.99,77920.69,106.9,-0.50952,0.00019,24.13085]
[1778987476380,34.99,77921.77,106.9,-0.50932,0.00019,24.13148]
[1778987479002,34.99,77921.47,106.9,-0.50937,0.00019,24.1313]
[1778987484436,34.99,77919.58,106.9,-0.50973,0.00019,24.1302]
[1778987484944,34.99,77919.58,106.9,-0.50973,0.00019,24.1302]
[1778987489016,34.99,77919.75,106.9,-0.5097,0.00019,24.1303]
[1778987494506,34.99,77919.85,106.9,-0.50968,0.00019,24.12655]
[1778987495205,34.99,77919.85,106.9,-0.50968,0.00019,24.12655]
[1778987501068,34.98,77919.69,106.9,-0.50971,0.00019,24.12645]
[1778987506590,34.98,77919.79,106.9,-0.50969,0.00019,24.12651]
[1778987511625,34.98,77919.69,106.9,-0.50971,0.00019,24.12645]
[1778987516660,34.98,77919.52,106.9,-0.50975,0.00019,24.12635]
[1778987522703,34.98,77919.67,106.9,-0.50972,0.00019,24.12644]
[1778987533779,34.98,77919.72,106.9,-0.50971,0.00019,24.12647]
[1778987536749,34.98,77919.72,106.9,-0.50971,0.00019,24.12647]
[1778987536994,34.98,77919.72,106.9,-0.50971,0.00019,24.12647]
[1778987537049,34.98,77923.1,106.9,-0.50907,0.00019,24.12842]
[1778987539383,34.98,77925.41,106.9,-0.50864,0.00019,24.12972]
[1778987539516,34.98,77927.52,106.9,-0.50824,0.00019,24.13088]
[1778987540424,34.98,77927.52,106.9,-0.50824,0.00019,24.13088]
[1778987540828,34.98,77938.83,106.9,-0.50611,0.00019,24.1367]
[1778987547254,34.98,77939.8,106.9,-0.50592,0.00019,24.13717]
[1778987547266,34.98,77939.8,106.9,-0.50592,0.00019,24.13717]
[1778987547337,34.98,77939.8,106.9,-0.50592,0.00019,24.13717]
[1778987547393,34.98,77939.8,106.9,-0.50592,0.00019,24.13717]
[1778987547431,34.98,77939.8,106.9,-0.50592,0.00019,24.13717]
[1778987547456,34.99,77939.8,106.9,-0.50592,0.00019,24.13717]
[1778987547877,34.99,77934.44,106.9,-0.50693,0.00019,24.13453]
[1778987550104,34.99,77931.26,106.9,-0.50753,0.00019,24.13289]
[1778987550205,34.99,77930.96,106.9,-0.50759,0.00019,24.13273]
[1778987552024,34.99,77930.23,106.9,-0.50772,0.00019,24.13234]
[1778987553919,34.99,77921.68,106.9,-0.50934,0.00019,24.1238]
[1778987559961,34.99,77919.5,106.9,-0.50975,0.00019,24.12253]
[1778987564997,34.99,77919.19,106.9,-0.50981,0.00019,24.12235]
[1778987570032,34.99,77921.1,106.9,-0.50945,0.00019,24.12346]
[1778987575067,34.99,77920.86,106.9,-0.50949,0.00019,24.12332]
[1778987582116,34.99,77920.57,106.9,-0.50955,0.00019,24.12316]
[1778987591182,34.99,77920.72,106.9,-0.50952,0.00019,24.12324]
[1778987596574,34.99,77920.72,106.9,-0.50952,0.00019,24.12324]
[1778987607298,34.99,77920.64,106.9,-0.50953,0.00019,24.1232]
[1778987618375,34.99,77921.01,106.9,-0.50947,0.00019,24.1196]
[1778987626431,34.99,77921.19,106.9,-0.50943,0.00019,24.11971]
[1778987631006,34.99,77921.37,106.9,-0.5094,0.00019,24.11981]
[1778987631135,34.99,77921.37,106.9,-0.5094,0.00019,24.11981]
[1778987631193,34.99,77921.37,106.9,-0.5094,0.00019,24.11981]
[1778987631466,34.99,77922.53,106.9,-0.50918,0.00019,24.12048]
[1778987632433,34.99,77922.53,106.9,-0.50918,0.00019,24.12048]
[1778987632493,34.99,77922.53,106.9,-0.50918,0.00019,24.12048]
[1778987632534,34.99,77924.87,106.9,-0.50874,0.00019,24.1218]
[1778987638515,34.99,77926.75,106.9,-0.50838,0.00019,24.12284]
[1778987643550,34.99,77926.15,106.9,-0.5085,0.00019,24.12251]
[1778987644546,34.99,77926.15,106.9,-0.5085,0.00019,24.12251]
[1778987644834,34.99,77926.75,106.9,-0.50838,0.00019,24.12284]
[1778987647261,34.99,77931.61,106.9,-0.50747,0.00019,24.12545]
[1778987652625,34.99,77937.29,106.9,-0.5064,0.00019,24.12833]
[1778987657660,34.99,77941.23,106.9,-0.50566,0.00019,24.13023]
[1778987659546,34.99,77941.23,106.9,-0.50566,0.00019,24.13023]
[1778987664752,34.98,77941.81,106.9,-0.50555,0.00019,24.1305]
[1778987664854,34.98,77941.81,106.9,-0.50555,0.00019,24.1305]
[1778987665506,34.98,77941.81,106.9,-0.50555,0.00019,24.1305]
[1778987665716,34.98,77936.54,106.9,-0.50654,0.00019,24.12796]
[1778987667730,34.98,77931.55,106.9,-0.50749,0.00019,24.12541]
[1778987677801,34.98,77931.59,106.9,-0.50748,0.00019,24.12162]
[1778987683842,34.98,77932.06,106.9,-0.50739,0.00019,24.12186]
[1778987690672,34.98,77932.06,106.9,-0.50739,0.00019,24.12186]
[1778987690897,34.98,77932.06,106.9,-0.50739,0.00019,24.12186]
[1778987690998,34.98,77936.6,106.9,-0.50654,0.00019,24.12417]
[1778987697940,34.98,77939.51,106.9,-0.50599,0.00019,24.12559]
[1778987704420,34.98,77937.73,106.9,-0.50633,0.00019,24.12473]
[1778987704596,34.98,77937.73,106.9,-0.50633,0.00019,24.12473]
[1778987704698,34.97,77937.7,106.9,-0.50633,0.00019,24.12471]
[1778987714052,34.97,77934.01,106.9,-0.50703,0.00019,24.12286]
[1778987719087,34.97,77932.76,106.9,-0.50726,0.00019,24.12222]
[1778987724122,34.97,77932.87,106.9,-0.50724,0.00019,24.12228]
[1778987727958,34.97,77933.01,106.9,-0.50722,0.00019,24.12235]
[1778987728025,34.97,77933.01,106.9,-0.50722,0.00019,24.12235]
[1778987728109,34.97,77933.01,106.9,-0.50722,0.00019,24.12235]
[1778987728362,34.97,77933.01,106.9,-0.50722,0.00019,24.12235]
[1778987728424,34.97,77933.01,106.9,-0.50722,0.00019,24.12235]
[1778987728493,34.97,77933.01,106.9,-0.50722,0.00019,24.12235]
[1778987730164,34.97,77942.8,106.9,-0.50537,0.00019,24.12714]
[1778987734699,34.97,77942.9,106.9,-0.50536,0.00019,24.12337]
[1778987734895,34.97,77943.18,106.9,-0.5053,0.00019,24.1235]
[1778987735199,34.97,77948.93,106.9,-0.50422,0.00019,24.12607]
[1778987736206,34.97,77956.45,106.9,-0.5028,0.00019,24.12915]
[1778987736960,34.97,77956.45,106.9,-0.5028,0.00019,24.12915]
[1778987736964,34.97,77956.45,106.9,-0.5028,0.00019,24.12915]
[1778987742248,34.97,77960.83,106.9,-0.50197,0.00019,24.1308]
[1778987745196,34.97,77959.5,106.9,-0.50222,0.00019,24.13031]
[1778987746001,34.97,77956.53,106.9,-0.50278,0.00019,24.12918]
[1778987746430,34.97,77956.53,106.9,-0.50278,0.00019,24.12918]
[1778987746447,34.97,77956.53,106.9,-0.50278,0.00019,24.12918]
[1778987746463,34.97,77950.91,106.9,-0.50384,0.00019,24.12691]
[1778987747581,34.97,77950.91,106.9,-0.50384,0.00019,24.12691]
[1778987747620,34.97,77945.56,106.9,-0.50485,0.00019,24.12459]
[1778987750321,34.97,77944.75,106.9,-0.505,0.00019,24.12422]
[1778987750398,34.97,77944.75,106.9,-0.505,0.00019,24.12422]
[1778987750630,34.98,77944.75,106.9,-0.505,0.00019,24.12422]
[1778987752376,34.97,77944.98,106.9,-0.50496,0.00019,24.12433]
[1778987752382,34.97,77944.98,106.9,-0.50496,0.00019,24.12433]
[1778987752494,34.97,77944.98,106.9,-0.50496,0.00019,24.12433]
[1778987752595,34.97,77944.34,106.9,-0.50508,0.00019,24.12404]
[1778987753043,34.97,77944.34,106.9,-0.50508,0.00019,24.12404]
[1778987753067,34.97,77944.34,106.9,-0.50508,0.00019,24.12404]
[1778987754097,34.98,77946.97,106.9,-0.50459,0.00019,24.12521]
[1778987754458,34.98,77946.97,106.9,-0.50459,0.00019,24.12521]
[1778987760862,34.98,77950.41,106.9,-0.50393,0.00019,24.1267]
[1778987766416,34.99,77948.39,106.9,-0.50431,0.00019,24.12584]
[1778987771451,34.99,77949.71,106.9,-0.50406,0.00019,24.1264]
[1778987776486,34.99,77949.23,106.9,-0.50415,0.00019,24.1262]
[1778987778304,35.0,77949.33,106.9,-0.50413,0.00019,24.12624]
[1778987783536,35.0,77951.11,106.9,-0.50379,0.00019,24.127]
[1778987788571,35.0,77952.97,106.9,-0.50344,0.00019,24.12777]
[1778987793606,35.01,77954.24,106.9,-0.5032,0.00019,24.12447]
[1778987797634,35.01,77959.06,106.9,-0.50229,0.00019,24.12634]
[1778987804685,35.01,77958.67,106.9,-0.50237,0.00019,24.12619]
[1778987809720,35.01,77959.7,106.9,-0.50217,0.00019,24.12658]
[1778987811526,35.01,77959.23,106.9,-0.50226,0.00019,24.1264]
[1778987811536,35.01,77959.23,106.9,-0.50226,0.00019,24.1264]
[1778987811716,35.01,77959.23,106.9,-0.50226,0.00019,24.1264]
[1778987811734,35.01,77964.73,106.9,-0.50123,0.00019,24.12838]
[1778987813544,35.01,77969.01,106.9,-0.50042,0.00019,24.1298]
[1778987813935,35.01,77969.0,106.9,-0.50042,0.00019,24.1298]
[1778987819790,35.01,77970.45,106.9,-0.50015,0.00019,24.13026]
[1778987825832,35.0,77970.45,106.9,-0.50015,0.00019,24.13026]
[1778987828980,35.0,77971.7,106.9,-0.49992,0.00019,24.13065]
[1778987831086,35.0,77972.05,106.9,-0.49985,0.00019,24.13075]
[1778987836910,35.0,77968.87,106.9,-0.50045,0.00019,24.12976]
[1778987842952,35.0,77968.96,106.9,-0.50043,0.00019,24.12979]
[1778987851008,34.99,77970.21,106.9,-0.5002,0.00019,24.12637]
[1778987857050,34.99,77970.49,106.9,-0.50015,0.00019,24.12646]
[1778987864099,34.98,77970.12,106.9,-0.50022,0.00019,24.12634]
[1778987869134,34.98,77967.08,106.9,-0.50079,0.00019,24.12536]
[1778987878197,34.98,77967.4,106.9,-0.50074,0.00019,24.12546]
[1778987883232,34.97,77966.12,106.9,-0.50098,0.00019,24.12503]
[1778987888267,34.97,77967.96,106.9,-0.50063,0.00019,24.12565]
[1778987893302,34.97,77971.72,106.9,-0.49992,0.00019,24.12684]
[1778987899344,34.97,77971.82,106.9,-0.49991,0.00019,24.12687]
[1778987908407,34.96,77972.33,106.9,-0.49981,0.00019,24.12703]
[1778987909326,34.96,77972.33,106.9,-0.49981,0.00019,24.12703]
[1778987914177,34.96,77974.8,106.9,-0.49935,0.00019,24.12394]
[1778987917058,34.96,77976.05,106.9,-0.49911,0.00019,24.1243]
[1778987920879,34.96,77976.16,106.9,-0.49909,0.00019,24.12434]
[1778987920885,34.96,77976.16,106.9,-0.49909,0.00019,24.12434]
[1778987923003,34.96,77980.36,106.9,-0.4983,0.00019,24.12548]
[1778987929387,34.95,77980.21,106.9,-0.49833,0.00019,24.12544]
[1778987934589,34.95,77980.89,106.9,-0.4982,0.00019,24.12562]
[1778987936312,34.95,77980.99,106.9,-0.49818,0.00019,24.12564]
[1778987941638,34.95,77980.92,106.9,-0.4982,0.00019,24.12562]
[1778987944764,34.95,77976.28,106.9,-0.49907,0.00019,24.12437]
[1778987948351,34.94,77976.64,106.9,-0.499,0.00019,24.12447]
[1778987953728,34.94,77975.85,106.9,-0.49915,0.00019,24.12425]
[1778987961785,34.94,77974.58,106.9,-0.49939,0.00019,24.12388]
[1778987966313,34.94,77974.33,106.9,-0.49944,0.00019,24.12381]
[1778987972862,34.93,77971.13,106.9,-0.50005,0.00019,24.11903]
[1778987977897,34.93,77971.58,106.9,-0.49996,0.00019,24.11916]
[1778987982932,34.93,77972.05,106.9,-0.49988,0.00019,24.11931]
[1778987987461,34.93,77972.04,106.9,-0.49988,0.00019,24.11931]
[1778987988974,34.93,77962.39,106.9,-0.5017,0.00019,24.1161]
[1778987989981,34.93,77957.34,106.9,-0.50266,0.00019,24.11423]
[1778987995016,34.93,77958.13,106.9,-0.50251,0.00019,24.11453]
[1778987997751,34.93,77958.13,106.9,-0.50251,0.00019,24.11453]
[1778988001002,34.93,77951.61,106.9,-0.50374,0.00019,24.11193]
[1778988001166,34.93,77951.61,106.9,-0.50374,0.00019,24.11193]
[1778988003150,34.93,77950.0,106.9,-0.50404,0.00019,24.11125]
[1778988003164,34.93,77950.0,106.9,-0.50404,0.00019,24.11125]
[1778988003195,34.93,77950.0,106.9,-0.50404,0.00019,24.11125]
[1778988003344,34.93,77949.1,106.9,-0.50421,0.00019,24.11087]
[1778988004079,34.93,77941.76,106.9,-0.5056,0.00019,24.10757]
[1778988007101,34.93,77936.06,106.9,-0.50668,0.00019,24.1048]
[1778988012989,34.93,77935.76,106.9,-0.50673,0.00019,24.10465]
[1778988012998,34.93,77935.76,106.9,-0.50673,0.00019,24.10465]
[1778988013051,34.93,77935.76,106.9,-0.50673,0.00019,24.10465]
[1778988013099,34.93,77935.73,106.9,-0.50674,0.00019,24.10463]
[1778988013143,34.93,77936.24,106.9,-0.50664,0.00019,24.10489]
[1778988014150,34.93,77942.77,106.9,-0.50541,0.00019,24.10804]
[1778988020192,34.94,77945.66,106.9,-0.50486,0.00019,24.10936]
[1778988022098,34.94,77945.69,106.9,-0.50485,0.00019,24.10937]
[1778988022149,34.94,77945.69,106.9,-0.50485,0.00019,24.10937]
[1778988024221,34.94,77954.04,106.9,-0.50328,0.00019,24.11293]
[1778988030263,34.94,77954.42,106.9,-0.5032,0.00019,24.11308]
[1778988032307,34.94,77954.44,106.9,-0.5032,0.00019,24.10927]
[1778988032343,34.94,77954.44,106.9,-0.5032,0.00019,24.10927]
[1778988032694,34.94,77954.44,106.9,-0.5032,0.00019,24.10927]
[1778988032796,34.95,77954.44,106.9,-0.5032,0.00019,24.10927]
[1778988033285,34.95,77949.08,106.9,-0.50421,0.00019,24.10705]
[1778988038320,34.94,77945.82,106.9,-0.50483,0.00019,24.10562]
[1778988049397,34.94,77946.19,106.9,-0.50476,0.00019,24.10578]
[1778988055217,34.94,77946.3,106.9,-0.50474,0.00019,24.10583]
[1778988055296,34.94,77946.3,106.9,-0.50474,0.00019,24.10583]
[1778988055439,34.94,77946.4,106.9,-0.50472,0.00019,24.10587]
[1778988058830,34.94,77947.71,106.9,-0.50447,0.00019,24.10645]
[1778988058894,34.94,77947.71,106.9,-0.50447,0.00019,24.10645]
[1778988058899,34.94,77947.71,106.9,-0.50447,0.00019,24.10645]
[1778988065509,34.94,77947.88,106.9,-0.50444,0.00019,24.10652]
[1778988070544,34.94,77948.77,106.9,-0.50427,0.00019,24.10691]
[1778988074297,34.94,77948.7,106.9,-0.50429,0.00019,24.10688]
[1778988083635,34.94,77950.01,106.9,-0.50404,0.00019,24.10744]
[1778988084672,34.94,77950.01,106.9,-0.50404,0.00019,24.10744]
[1778988084794,34.94,77950.01,106.9,-0.50404,0.00019,24.10744]
[1778988084896,34.94,77950.11,106.9,-0.50402,0.00019,24.10748]
[1778988091691,34.94,77950.28,106.9,-0.50399,0.00019,24.10374]
[1778988095735,34.94,77950.39,106.9,-0.50397,0.00019,24.10379]
[1778988102768,34.95,77952.79,106.9,-0.50351,0.00019,24.10479]
[1778988108810,34.96,77952.82,106.9,-0.5035,0.00019,24.1048]
[1778988109859,34.96,77952.82,106.9,-0.5035,0.00019,24.1048]
[1778988109894,34.96,77952.82,106.9,-0.5035,0.00019,24.1048]
[1778988109958,34.96,77952.09,106.9,-0.50364,0.00019,24.1045]
[1778988115861,34.96,77948.85,106.9,-0.50425,0.00019,24.10313]
[1778988120896,34.96,77949.45,106.9,-0.50414,0.00019,24.10339]
[1778988125931,34.95,77949.05,106.9,-0.50422,0.00019,24.10322]
[1778988130966,34.95,77949.2,106.9,-0.50419,0.00019,24.10328]
[1778988137008,34.95,77949.23,106.9,-0.50418,0.00019,24.10329]
[1778988142043,34.95,77948.22,106.9,-0.50437,0.00019,24.10286]
[1778988147078,34.95,77950.47,106.9,-0.50395,0.00019,24.10382]
[1778988152113,34.95,77950.53,106.9,-0.50394,0.00019,24.10003]
[1778988157148,34.95,77950.91,106.9,-0.50387,0.00019,24.10019]
[1778988158657,34.95,77950.88,106.9,-0.50388,0.00019,24.10018]
[1778988158697,34.95,77950.88,106.9,-0.50388,0.00019,24.10018]
[1778988158720,34.95,77950.88,106.9,-0.50388,0.00019,24.10018]
[1778988159162,34.95,77951.41,106.9,-0.50378,0.00019,24.1004]
[1778988165204,34.95,77952.74,106.9,-0.50352,0.00019,24.10095]
[1778988168768,34.95,77952.74,106.9,-0.50352,0.00019,24.10095]
[1778988168772,34.95,77952.74,106.9,-0.50352,0.00019,24.10095]
[1778988175274,34.96,77959.12,106.9,-0.50232,0.00019,24.10345]
[1778988181823,34.96,77958.61,106.9,-0.50241,0.00019,24.10326]
[1778988185331,34.96,77954.03,106.9,-0.50328,0.00019,24.10147]
[1778988187359,34.96,77960.05,106.9,-0.50214,0.00019,24.1038]
[1778988191106,34.96,77960.64,106.9,-0.50203,0.00019,24.10402]
[1778988191622,34.96,77966.71,106.9,-0.50088,0.00019,24.10615]
[1778988192394,34.96,77973.09,106.9,-0.49967,0.00019,24.10817]
[1778988196651,34.96,77971.97,106.9,-0.49989,0.00019,24.10783]
[1778988196657,34.96,77971.97,106.9,-0.49989,0.00019,24.10783]
[1778988197470,34.96,77972.24,106.9,-0.49984,0.00019,24.10792]
[1778988199141,34.96,77972.78,106.9,-0.49973,0.00019,24.10808]
[1778988199150,34.96,77972.78,106.9,-0.49973,0.00019,24.10808]
[1778988200573,34.96,77975.16,106.9,-0.49928,0.00019,24.10878]
[1778988206492,34.96,77978.42,106.9,-0.49867,0.00019,24.10969]
[1778988211527,34.96,77979.25,106.9,-0.49852,0.00019,24.1061]
[1778988216562,34.95,77979.53,106.9,-0.49846,0.00019,24.10617]
[1778988222604,34.95,77979.59,106.9,-0.49845,0.00019,24.10619]
[1778988227639,34.95,77979.48,106.9,-0.49847,0.00019,24.10616]
[1778988232674,34.95,77979.61,106.9,-0.49845,0.00019,24.1062]
[1778988237709,34.94,77981.18,106.9,-0.49815,0.00019,24.1066]
[1778988240892,34.94,77984.12,106.9,-0.4976,0.00019,24.10733]
[1778988251352,34.94,77984.9,106.9,-0.49745,0.00019,24.10752]
[1778988251967,34.94,77984.9,106.9,-0.49745,0.00019,24.10752]
[1778988251974,34.94,77984.9,106.9,-0.49745,0.00019,24.10752]
[1778988253981,34.94,77985.71,106.9,-0.4973,0.00019,24.10771]
[1778988253987,34.94,77985.71,106.9,-0.4973,0.00019,24.10771]
[1778988259863,34.94,77985.63,106.9,-0.49732,0.00019,24.10769]
[1778988264898,34.94,77985.78,106.9,-0.49729,0.00019,24.10773]
[1778988271947,34.93,77985.74,106.9,-0.4973,0.00019,24.1039]
[1778988279972,34.93,77985.66,106.9,-0.49731,0.00019,24.10388]
[1778988281012,34.93,77979.09,106.9,-0.49855,0.00019,24.10224]
[1778988286047,34.93,77977.06,106.9,-0.49894,0.00019,24.10168]
[1778988287634,34.93,77977.06,106.9,-0.49894,0.00019,24.10168]
[1778988287641,34.93,77977.06,106.9,-0.49894,0.00019,24.10168]
[1778988288290,34.93,77977.06,106.9,-0.49894,0.00019,24.10168]
[1778988288532,34.93,77975.35,106.9,-0.49926,0.00019,24.1012]
[1778988288558,34.93,77975.35,106.9,-0.49926,0.00019,24.1012]
[1778988288805,34.93,77975.35,106.9,-0.49926,0.00019,24.1012]
[1778988289068,34.92,77972.83,106.9,-0.49974,0.00019,24.10046]
[1778988294103,34.93,77970.94,106.9,-0.50009,0.00019,24.09988]
[1778988300145,34.94,77968.62,106.9,-0.50053,0.00019,24.09914]
[1778988302605,34.94,77968.51,106.9,-0.50055,0.00019,24.0991]
[1778988303494,34.94,77968.3,106.9,-0.50059,0.00019,24.09904]
[1778988303698,34.94,77968.3,106.9,-0.50059,0.00019,24.09904]
[1778988304140,34.94,77968.3,106.9,-0.50059,0.00019,24.09904]
[1778988304173,34.94,77956.19,106.9,-0.50288,0.00019,24.09469]
[1778988304689,34.94,77956.19,106.9,-0.50288,0.00019,24.09469]
[1778988304723,34.94,77956.19,106.9,-0.50288,0.00019,24.09469]
[1778988304766,34.94,77956.19,106.9,-0.50288,0.00019,24.09469]
[1778988304767,34.94,77956.19,106.9,-0.50288,0.00019,24.09469]
[1778988304897,34.94,77956.19,106.9,-0.50288,0.00019,24.09469]
[1778988305180,34.94,77943.91,106.9,-0.5052,0.00019,24.08948]
[1778988305494,34.94,77943.91,106.9,-0.5052,0.00019,24.08948]
[1778988305852,34.94,77943.91,106.9,-0.5052,0.00019,24.08948]
[1778988307056,34.94,77939.55,106.9,-0.50603,0.00019,24.08743]
[1778988309087,34.94,77939.74,106.9,-0.50599,0.00019,24.08752]
[1778988315250,34.94,77938.92,106.9,-0.50615,0.00019,24.08712]
[1778988320285,34.93,77939.19,106.9,-0.5061,0.00019,24.08725]
[1778988321180,34.93,77939.19,106.9,-0.5061,0.00019,24.08725]
[1778988321292,34.93,77939.38,106.9,-0.50606,0.00019,24.08734]
[1778988335390,34.93,77939.08,106.9,-0.50612,0.00019,24.08338]
[1778988337370,34.93,77939.08,106.9,-0.50612,0.00019,24.08338]
[1778988342960,34.93,77941.24,106.9,-0.50571,0.00019,24.08441]
[1778988344986,34.93,77941.29,106.9,-0.5057,0.00019,24.08443]
[1778988350496,34.93,77941.26,106.9,-0.50571,0.00019,24.08442]
[1778988355531,34.93,77939.1,106.9,-0.50612,0.00019,24.08339]
[1778988361573,34.93,77939.04,106.9,-0.50613,0.00019,24.08336]
[1778988372650,34.93,77939.09,106.9,-0.50612,0.00019,24.08338]
[1778988379699,34.93,77939.24,106.9,-0.50609,0.00019,24.08345]
[1778988384734,34.93,77942.12,106.9,-0.50555,0.00019,24.08482]
[1778988386680,34.93,77942.23,106.9,-0.50553,0.00019,24.08488]
[1778988386691,34.93,77942.23,106.9,-0.50553,0.00019,24.08488]
[1778988387755,34.93,77949.3,106.9,-0.50419,0.00019,24.08804]
[1778988392790,34.93,77950.4,106.9,-0.50398,0.00019,24.08469]
[1778988397825,34.93,77950.58,106.9,-0.50395,0.00019,24.08477]
[1778988401864,34.93,77950.55,106.9,-0.50396,0.00019,24.08475]
[1778988409909,34.93,77954.97,106.9,-0.50312,0.00019,24.08657]
[1778988415951,34.93,77954.9,106.9,-0.50313,0.00019,24.08654]
[1778988420662,34.93,77954.9,106.9,-0.50313,0.00019,24.08654]
[1778988420876,34.93,77954.9,106.9,-0.50313,0.00019,24.08654]
[1778988421551,34.93,77953.46,106.9,-0.5034,0.00019,24.08596]
[1778988421998,34.93,77948.76,106.9,-0.50429,0.00019,24.08399]
[1778988427033,34.93,77944.53,106.9,-0.50509,0.00019,24.08211]
[1778988432068,34.93,77945.54,106.9,-0.5049,0.00019,24.08257]
[1778988437103,34.92,77945.49,106.9,-0.50491,0.00019,24.08255]
[1778988443303,34.92,77945.52,106.9,-0.50491,0.00019,24.08256]
[1778988443305,34.92,77945.52,106.9,-0.50491,0.00019,24.08256]
[1778988449187,34.92,77942.99,106.9,-0.50539,0.00019,24.0814]
[1778988454225,34.92,77943.04,106.9,-0.50538,0.00019,24.0776]
[1778988459260,34.92,77943.9,106.9,-0.50522,0.00019,24.078]
[1778988464295,34.91,77944.21,106.9,-0.50516,0.00019,24.07814]
[1778988476379,34.91,77943.99,106.9,-0.50521,0.00019,24.07804]
[1778988481414,34.91,77943.54,106.9,-0.50529,0.00019,24.07783]
[1778988489154,34.91,77943.58,106.9,-0.50529,0.00019,24.07785]
[1778988496519,34.91,77943.66,106.9,-0.50527,0.00019,24.07789]
[1778988501554,34.91,77943.48,106.9,-0.50531,0.00019,24.0778]
[1778988507596,34.91,77943.5,106.9,-0.5053,0.00019,24.07781]
[1778988518677,34.91,77943.61,106.9,-0.50528,0.00019,24.07404]
[1778988521499,34.91,77943.61,106.9,-0.50528,0.00019,24.07404]
[1778988521843,34.91,77943.61,106.9,-0.50528,0.00019,24.07404]
[1778988521845,34.91,77943.61,106.9,-0.50528,0.00019,24.07404]
[1778988529755,34.91,77943.08,106.9,-0.50538,0.00019,24.0738]
[1778988534518,34.91,77942.97,106.9,-0.5054,0.00019,24.07375]
[1778988534539,34.91,77942.97,106.9,-0.5054,0.00019,24.07375]
[1778988535797,34.91,77949.17,106.9,-0.50423,0.00019,24.07652]
[1778988541841,34.9,77950.36,106.9,-0.50401,0.00019,24.07702]
[1778988544158,34.9,77950.11,106.9,-0.50405,0.00019,24.07692]
[1778988545869,34.9,77957.03,106.9,-0.50274,0.00019,24.07973]
[1778988550904,34.9,77958.09,106.9,-0.50254,0.00019,24.08014]
[1778988555939,34.9,77957.22,106.9,-0.50271,0.00019,24.0798]
[1778988560974,34.9,77958.45,106.9,-0.50247,0.00019,24.08027]
[1778988566009,34.91,77959.32,106.9,-0.50231,0.00019,24.0806]
[1778988567187,34.91,77959.32,106.9,-0.50231,0.00019,24.0806]
[1778988568404,34.91,77959.14,106.9,-0.50234,0.00019,24.08054]
[1778988568493,34.91,77959.14,106.9,-0.50234,0.00019,24.08054]
[1778988568507,34.91,77960.53,106.9,-0.50208,0.00019,24.08105]
[1778988568824,34.91,77960.53,106.9,-0.50208,0.00019,24.08105]
[1778988568893,34.91,77960.53,106.9,-0.50208,0.00019,24.08105]
[1778988569030,34.91,77962.79,106.9,-0.50165,0.00019,24.08187]
[1778988570451,34.91,77962.79,106.9,-0.50165,0.00019,24.08187]
[1778988570496,34.91,77962.79,106.9,-0.50165,0.00019,24.08187]
[1778988570500,34.91,77962.91,106.9,-0.50163,0.00019,24.08191]
[1778988571808,34.91,77964.32,106.9,-0.50136,0.00019,24.07859]
[1778988572494,34.91,77964.32,106.9,-0.50136,0.00019,24.07859]
[1778988574973,34.91,77966.38,106.9,-0.50097,0.00019,24.07929]
[1778988580107,34.91,77967.79,106.9,-0.50071,0.00019,24.07976]
[1778988581861,34.91,77968.4,106.9,-0.50059,0.00019,24.07996]
[1778988581891,34.91,77968.4,106.9,-0.50059,0.00019,24.07996]
[1778988583529,34.91,77969.89,106.9,-0.50031,0.00019,24.08044]
[1778988583966,34.91,77971.05,106.9,-0.50009,0.00019,24.08081]
[1778988589170,34.91,77971.02,106.9,-0.50009,0.00019,24.0808]
[1778988594205,34.91,77971.17,106.9,-0.50007,0.00019,24.08084]
[1778988599240,34.91,77971.82,106.9,-0.49994,0.00019,24.08105]
[1778988601118,34.91,77973.16,106.9,-0.49969,0.00019,24.08145]
[1778988606289,34.91,77970.45,106.9,-0.5002,0.00019,24.08062]
[1778988607873,34.91,77970.64,106.9,-0.50017,0.00019,24.08068]
[1778988611447,34.91,77970.34,106.9,-0.50022,0.00019,24.08058]
[1778988617896,34.91,77970.55,106.9,-0.50018,0.00019,24.08065]
[1778988619324,34.91,77970.55,106.9,-0.50018,0.00019,24.08065]
[1778988619395,34.91,77970.55,106.9,-0.50018,0.00019,24.08065]
[1778988619467,34.91,77969.81,106.9,-0.50032,0.00019,24.08042]
[1778988625639,34.91,77966.14,106.9,-0.50102,0.00019,24.07921]
[1778988629455,34.92,77960.32,106.9,-0.50212,0.00019,24.07715]
[1778988634490,34.92,77960.83,106.9,-0.50202,0.00019,24.07352]
[1778988639525,34.92,77961.24,106.9,-0.50194,0.00019,24.07367]
[1778988647582,34.93,77961.22,106.9,-0.50194,0.00019,24.07366]
[1778988652617,34.93,77961.18,106.9,-0.50195,0.00019,24.07365]
[1778988654550,34.93,77961.18,106.9,-0.50195,0.00019,24.07365]
[1778988656560,34.94,77961.15,106.9,-0.50196,0.00019,24.07364]
[1778988662690,34.94,77961.39,106.9,-0.50191,0.00019,24.07373]
[1778988664320,34.94,77961.28,106.9,-0.50193,0.00019,24.07369]
[1778988664493,34.94,77961.28,106.9,-0.50193,0.00019,24.07369]
[1778988664595,34.94,77961.28,106.9,-0.50193,0.00019,24.07369]
[1778988668732,34.94,77955.66,106.9,-0.50299,0.00019,24.07156]
[1778988673768,34.95,77954.82,106.9,-0.50315,0.00019,24.07122]
[1778988676788,34.95,77966.84,106.9,-0.50087,0.00019,24.07563]
[1778988681823,34.95,77967.53,106.9,-0.50074,0.00019,24.07586]
[1778988688874,34.95,77968.65,106.9,-0.50053,0.00019,24.07622]
[1778988695923,34.95,77968.99,106.9,-0.50047,0.00019,24.07251]
[1778988702972,34.95,77969.14,106.9,-0.50044,0.00019,24.07256]
[1778988709014,34.95,77969.03,106.9,-0.50046,0.00019,24.07252]
[1778988710037,34.95,77969.03,106.9,-0.50046,0.00019,24.07252]
[1778988710094,34.95,77969.03,106.9,-0.50046,0.00019,24.07252]
[1778988710159,34.95,77968.99,106.9,-0.50047,0.00019,24.07251]
[1778988712878,34.95,77969.32,106.9,-0.50041,0.00019,24.07261]
[1778988712897,34.95,77969.32,106.9,-0.50041,0.00019,24.07261]
[1778988713094,34.95,77969.32,106.9,-0.50041,0.00019,24.07261]
[1778988713135,34.95,77969.32,106.9,-0.50041,0.00019,24.07261]
[1778988713162,34.95,77969.6,106.9,-0.50035,0.00019,24.0727]
[1778988713789,34.95,77969.6,106.9,-0.50035,0.00019,24.0727]
[1778988714049,34.95,77974.65,106.9,-0.4994,0.00019,24.07425]
[1778988715369,34.95,77974.65,106.9,-0.4994,0.00019,24.07425]
[1778988721357,34.95,77977.5,106.9,-0.49886,0.00019,24.07505]
[1778988721375,34.95,77977.5,106.9,-0.49886,0.00019,24.07505]
[1778988723112,34.95,77969.78,106.9,-0.50032,0.00019,24.07276]
[1778988725177,34.95,77969.87,106.9,-0.5003,0.00019,24.07279]
[1778988725313,34.95,77969.87,106.9,-0.5003,0.00019,24.07279]
[1778988725397,34.95,77969.87,106.9,-0.5003,0.00019,24.07279]
[1778988725409,34.95,77969.8,106.9,-0.50032,0.00019,24.07277]
[1778988731168,34.95,77966.19,106.9,-0.501,0.00019,24.07159]
[1778988737210,34.96,77966.16,106.9,-0.501,0.00019,24.07158]
[1778988742245,34.96,77969.46,106.9,-0.50038,0.00019,24.07266]
[1778988747280,34.97,77970.21,106.9,-0.50023,0.00019,24.0729]
[1778988752315,34.97,77970.07,106.9,-0.50026,0.00019,24.06903]
[1778988753649,34.97,77970.07,106.9,-0.50026,0.00019,24.06903]
[1778988753894,34.98,77970.07,106.9,-0.50026,0.00019,24.06903]
[1778988754381,34.98,77970.07,106.9,-0.50026,0.00019,24.06903]
[1778988754426,34.98,77970.84,106.9,-0.50011,0.00019,24.06927]
[1778988755455,34.98,77970.84,106.9,-0.50011,0.00019,24.06927]
[1778988756004,34.98,77971.8,106.9,-0.49993,0.00019,24.06957]
[1778988762385,34.97,77972.14,106.9,-0.49987,0.00019,24.06967]
[1778988764441,34.97,77972.28,106.9,-0.49984,0.00019,24.06972]
[1778988764494,34.97,77972.28,106.9,-0.49984,0.00019,24.06972]
[1778988764542,34.97,77971.88,106.9,-0.49992,0.00019,24.06959]
[1778988764908,34.97,77971.88,106.9,-0.49992,0.00019,24.06959]
[1778988764995,34.97,77971.88,106.9,-0.49992,0.00019,24.06959]
[1778988765406,34.97,77971.67,106.9,-0.49996,0.00019,24.06953]
[1778988768855,34.97,77971.59,106.9,-0.49997,0.00019,24.0695]
[1778988768894,34.97,77971.59,106.9,-0.49997,0.00019,24.0695]
[1778988769434,34.97,77971.56,106.9,-0.49998,0.00019,24.0695]
[1778988770465,34.97,77971.56,106.9,-0.49998,0.00019,24.0695]
[1778988770534,34.97,77971.56,106.9,-0.49998,0.00019,24.0695]
[1778988770694,34.97,77971.56,106.9,-0.49998,0.00019,24.0695]
[1778988770795,34.97,77971.87,106.9,-0.49992,0.00019,24.06959]
[1778988771406,34.97,77971.87,106.9,-0.49992,0.00019,24.06959]
[1778988771594,34.97,77971.87,106.9,-0.49992,0.00019,24.06959]
[1778988771695,34.97,77974.44,106.9,-0.49943,0.00019,24.07036]
[1778988772378,34.97,77974.44,106.9,-0.49943,0.00019,24.07036]
[1778988772494,34.97,77974.44,106.9,-0.49943,0.00019,24.07036]
[1778988772595,34.97,77975.98,106.9,-0.49914,0.00019,24.0708]
[1778988778497,34.97,77977.43,106.9,-0.49887,0.00019,24.07121]
[1778988778939,34.97,77977.43,106.9,-0.49887,0.00019,24.07121]
[1778988779069,34.97,77977.43,106.9,-0.49887,0.00019,24.07121]
[1778988783019,34.97,77977.84,106.9,-0.49879,0.00019,24.07132]
[1778988783094,34.97,77977.84,106.9,-0.49879,0.00019,24.07132]
[1778988783120,34.97,77977.84,106.9,-0.49879,0.00019,24.07132]
[1778988783954,34.97,77977.84,106.9,-0.49879,0.00019,24.07132]
[1778988785621,34.97,77977.77,106.9,-0.4988,0.00019,24.0713]
[1778988785674,34.97,77978.0,106.9,-0.49876,0.00019,24.07137]
[1778988785994,34.97,77978.0,106.9,-0.49876,0.00019,24.07137]
[1778988790839,34.97,77977.75,106.9,-0.49881,0.00019,24.0713]
[1778988791238,34.97,77977.88,106.9,-0.49878,0.00019,24.07133]
[1778988791299,34.97,77977.88,106.9,-0.49878,0.00019,24.07133]
[1778988791588,34.97,77983.18,106.9,-0.49778,0.00019,24.07271]
[1778988792251,34.97,77983.18,106.9,-0.49778,0.00019,24.07271]
[1778988792595,34.97,77989.44,106.9,-0.4966,0.00019,24.07414]
[1778988793419,34.97,77989.44,106.9,-0.4966,0.00019,24.07414]
[1778988793465,34.97,77989.44,106.9,-0.4966,0.00019,24.07414]
[1778988798637,34.97,77993.6,106.9,-0.49581,0.00019,24.07497]
[1778988803672,34.97,77993.38,106.9,-0.49585,0.00019,24.07493]
[1778988805048,34.97,77992.97,106.9,-0.49593,0.00019,24.07485]
[1778988810723,34.96,77992.84,106.9,-0.49596,0.00019,24.07483]
[1778988815756,34.96,77994.19,106.9,-0.4957,0.00019,24.07126]
[1778988817482,34.96,77994.19,106.9,-0.4957,0.00019,24.07126]
[1778988817770,34.96,77999.55,106.9,-0.49469,0.00019,24.07218]
[1778988818506,34.96,77999.55,106.9,-0.49469,0.00019,24.07218]
[1778988826833,34.97,77995.45,106.9,-0.49546,0.00019,24.07149]
[1778988831868,34.97,77997.49,106.9,-0.49508,0.00019,24.07184]
[1778988836903,34.97,77997.69,106.9,-0.49504,0.00019,24.07188]
[1778988842945,34.97,77999.94,106.9,-0.49461,0.00019,24.07224]
[1778988844641,34.97,77999.94,106.9,-0.49461,0.00019,24.07224]
[1778988846983,34.97,78000.2,106.9,-0.49457,0.00019,24.07228]
[1778988847073,34.97,78000.2,106.9,-0.49457,0.00019,24.07228]
[1778988847373,34.97,78000.2,106.9,-0.49457,0.00019,24.07228]
[1778988847457,34.97,78000.75,106.9,-0.49446,0.00019,24.07236]
[1778988848835,34.97,78000.75,106.9,-0.49446,0.00019,24.07236]
[1778988854022,34.97,78003.42,106.9,-0.49396,0.00019,24.07274]
[1778988865100,34.95,78003.68,106.9,-0.49391,0.00019,24.07278]
[1778988867435,34.95,78003.68,106.9,-0.49391,0.00019,24.07278]
[1778988869547,34.95,78004.0,106.9,-0.49385,0.00019,24.07282]
[1778988875170,34.95,78005.44,106.9,-0.49358,0.00019,24.06918]
[1778988880205,34.95,78005.17,106.9,-0.49363,0.00019,24.06915]
[1778988882755,34.95,78005.09,106.9,-0.49364,0.00019,24.06914]
[1778988884044,34.95,78005.44,106.9,-0.49358,0.00019,24.06918]
[1778988889268,34.95,78006.11,106.9,-0.49345,0.00019,24.06927]
[1778988890606,34.95,78006.11,106.9,-0.49345,0.00019,24.06927]
[1778988891837,34.94,78006.11,106.9,-0.49345,0.00019,24.06927]
[1778988897313,34.94,78008.92,106.9,-0.49292,0.00019,24.06959]
[1778988902508,34.93,78008.73,106.9,-0.49296,0.00019,24.06957]
[1778988908976,34.92,78007.8,106.9,-0.49313,0.00019,24.06946]
[1778988913610,34.92,78007.13,106.9,-0.49326,0.00019,24.06939]
[1778988913947,34.92,78007.13,106.9,-0.49326,0.00019,24.06939]
[1778988917918,34.92,78006.83,106.9,-0.49332,0.00019,24.06935]
[1778988923508,34.92,78005.17,106.9,-0.49363,0.00019,24.06915]
[1778988928543,34.92,78005.97,106.9,-0.49348,0.00019,24.06925]
[1778988933764,34.93,78006.98,106.9,-0.49329,0.00019,24.06554]
[1778988939620,34.93,78007.01,106.9,-0.49328,0.00019,24.06555]
[1778988944655,34.93,78007.02,106.9,-0.49328,0.00019,24.06555]
[1778988949690,34.92,78007.07,106.9,-0.49327,0.00019,24.06556]
[1778988954727,34.92,78007.07,106.9,-0.49327,0.00019,24.06556]
[1778988959762,34.91,78007.04,106.9,-0.49328,0.00019,24.06555]
[1778988962410,34.91,78006.99,106.9,-0.49329,0.00019,24.06555]
[1778988967821,34.91,78003.39,106.9,-0.49397,0.00019,24.06509]
[1778988972856,34.92,78003.22,106.9,-0.494,0.00019,24.06507]
[1778988977891,34.92,78005.33,106.9,-0.4936,0.00019,24.06535]
[1778988982926,34.92,78005.59,106.9,-0.49355,0.00019,24.06538]
[1778988987961,34.93,78006.16,106.9,-0.49345,0.00019,24.06545]
[1778988989772,34.93,78006.16,106.9,-0.49345,0.00019,24.06545]
[1778988995012,34.93,78006.78,106.9,-0.49333,0.00019,24.06169]
[1778988997146,34.93,78007.06,106.9,-0.49328,0.00019,24.06173]
[1778989003067,34.93,78004.28,106.9,-0.4938,0.00019,24.06138]
[1778989008102,34.93,78004.43,106.9,-0.49377,0.00019,24.0614]
[1778989010583,34.93,78004.74,106.9,-0.49371,0.00019,24.06144]
[1778989011457,34.93,78005.09,106.9,-0.49365,0.00019,24.06149]
[1778989016738,34.93,78008.4,106.9,-0.49302,0.00019,24.06188]
[1778989016795,34.93,78008.4,106.9,-0.49302,0.00019,24.06188]
[1778989022200,34.93,78004.1,106.9,-0.49384,0.00019,24.06136]
[1778989027343,34.94,78004.18,106.9,-0.49382,0.00019,24.06137]
[1778989028365,34.94,78005.1,106.9,-0.49365,0.00019,24.06149]
[1778989037305,34.94,78000.58,106.9,-0.4945,0.00019,24.06086]
[1778989041708,34.94,78000.2,106.9,-0.49457,0.00019,24.0608]
[1778989043349,34.94,78005.67,106.9,-0.49354,0.00019,24.06156]
[1778989046969,34.94,78005.36,106.9,-0.4936,0.00019,24.06152]
[1778989052411,34.95,78004.53,106.9,-0.49375,0.00019,24.05759]
[1778989057446,34.95,78001.93,106.9,-0.49424,0.00019,24.05723]
[1778989062481,34.95,78002.79,106.9,-0.49408,0.00019,24.05735]
[1778989065645,34.96,78002.76,106.9,-0.49409,0.00019,24.05735]
[1778989065746,34.96,78002.76,106.9,-0.49409,0.00019,24.05735]
[1778989067315,34.96,78004.96,106.9,-0.49367,0.00019,24.05764]
[1778989072551,34.95,78005.35,106.9,-0.4936,0.00019,24.05769]
[1778989078593,34.95,78005.5,106.9,-0.49357,0.00019,24.05771]
[1778989083629,34.95,78005.12,106.9,-0.49364,0.00019,24.05766]
[1778989088666,34.95,78005.35,106.9,-0.4936,0.00019,24.05769]
[1778989093460,34.95,78005.49,106.9,-0.49357,0.00019,24.05771]
[1778989093488,34.95,78005.49,106.9,-0.49357,0.00019,24.05771]
[1778989093879,34.95,78005.49,106.9,-0.49357,0.00019,24.05771]
[1778989094009,34.95,78005.49,106.9,-0.49357,0.00019,24.05771]
[1778989099743,34.94,78003.2,106.9,-0.49401,0.00019,24.05741]
[1778989105786,34.95,78005.4,106.9,-0.49359,0.00019,24.0577]
[1778989110362,34.94,78005.33,106.9,-0.4936,0.00019,24.05769]
[1778989110389,34.94,78005.33,106.9,-0.4936,0.00019,24.05769]
[1778989110820,34.94,78004.73,106.9,-0.49372,0.00019,24.05761]
[1778989115855,34.94,78003.09,106.9,-0.49403,0.00019,24.05357]
[1778989120693,34.95,78002.94,106.9,-0.49405,0.00019,24.05355]
[1778989120890,34.95,78003.14,106.9,-0.49402,0.00019,24.05357]
[1778989125925,34.95,78004.42,106.9,-0.49377,0.00019,24.05374]
[1778989130961,34.95,78004.26,106.9,-0.4938,0.00019,24.05372]
[1778989134238,34.95,78004.34,106.9,-0.49379,0.00019,24.05373]
[1778989140024,34.95,78005.23,106.9,-0.49362,0.00019,24.05385]
[1778989140780,34.95,78005.23,106.9,-0.49362,0.00019,24.05385]
[1778989142160,34.95,78012.03,106.9,-0.49233,0.00019,24.05458]
[1778989142924,34.95,78012.03,106.9,-0.49233,0.00019,24.05458]
[1778989144930,34.94,78014.26,106.9,-0.49191,0.00019,24.05476]
[1778989145037,34.94,78014.26,106.9,-0.49191,0.00019,24.05476]
[1778989150094,34.94,78015.54,106.9,-0.49167,0.00019,24.05486]
[1778989154568,34.94,78014.89,106.9,-0.49179,0.00019,24.05481]
[1778989160164,34.94,78009.14,106.9,-0.49288,0.00019,24.0543]
[1778989165199,34.94,78009.59,106.9,-0.4928,0.00019,24.05435]
[1778989170234,34.94,78010.22,106.9,-0.49268,0.00019,24.05441]
[1778989175269,34.94,78011.37,106.9,-0.49246,0.00019,24.05069]
[1778989179006,34.94,78011.65,106.9,-0.49241,0.00019,24.05072]
[1778989184072,34.94,78016.12,106.9,-0.49156,0.00019,24.05107]
[1778989189107,34.93,78016.33,106.9,-0.49152,0.00019,24.05108]
[1778989194402,34.93,78019.63,106.9,-0.4909,0.00019,24.05127]
[1778989196310,34.93,78019.7,106.9,-0.49088,0.00019,24.05127]
[1778989201451,34.93,78019.25,106.9,-0.49097,0.00019,24.05125]
[1778989206486,34.93,78020.79,106.9,-0.49068,0.00019,24.05132]
[1778989211932,34.93,78021.75,106.9,-0.4905,0.00019,24.05136]
[1778989211941,34.93,78021.75,106.9,-0.4905,0.00019,24.05136]
[1778989214382,34.93,78024.9,106.9,-0.4899,0.00019,24.05145]
[1778989220584,34.93,78026.07,106.9,-0.48968,0.00019,24.05147]
[1778989225619,34.93,78029.02,106.9,-0.48912,0.00019,24.05148]
[1778989231418,34.93,78031.23,106.9,-0.4887,0.00019,24.05146]
[1778989232585,34.93,78031.27,106.9,-0.48869,0.00019,24.04763]
[1778989240724,34.92,78025.89,106.9,-0.48971,0.00019,24.04763]
[1778989246015,34.92,78025.33,106.9,-0.48982,0.00019,24.04762]
[1778989252808,34.92,78026.77,106.9,-0.48955,0.00019,24.04764]
[1778989258061,34.92,78026.75,106.9,-0.48955,0.00019,24.04764]
[1778989263885,34.92,78029.17,106.9,-0.48909,0.00019,24.04765]
[1778989267868,34.92,78029.24,106.9,-0.48908,0.00019,24.04765]
[1778989269570,34.92,78034.85,106.9,-0.48802,0.00019,24.04754]
[1778989269680,34.92,78034.85,106.9,-0.48802,0.00019,24.04754]
[1778989270134,34.92,78034.85,106.9,-0.48802,0.00019,24.04754]
[1778989276977,34.93,78034.66,106.9,-0.48805,0.00019,24.04754]
[1778989278991,34.93,78028.82,106.9,-0.48916,0.00019,24.04765]
[1778989284027,34.93,78028.06,106.9,-0.4893,0.00019,24.04765]
[1778989289062,34.93,78028.08,106.9,-0.4893,0.00019,24.04765]
[1778989294097,34.92,78026.01,106.9,-0.48969,0.00019,24.0438]
[1778989299135,34.92,78025.36,106.9,-0.48981,0.00019,24.04379]
[1778989301340,34.92,78025.36,106.9,-0.48981,0.00019,24.04379]
[1778989302156,34.92,78020.3,106.9,-0.49077,0.00019,24.04364]
[1778989303163,34.92,78013.3,106.9,-0.4921,0.00019,24.0432]
[1778989309205,34.92,78013.09,106.9,-0.49214,0.00019,24.04318]
[1778989309923,34.92,78013.09,106.9,-0.49214,0.00019,24.04318]
[1778989315247,34.92,78012.19,106.9,-0.49231,0.00019,24.04311]
[1778989320282,34.92,78012.49,106.9,-0.49225,0.00019,24.04313]
[1778989325317,34.93,78012.49,106.9,-0.49225,0.00019,24.04313]
[1778989330352,34.93,78011.83,106.9,-0.49238,0.00019,24.04307]
[1778989335387,34.93,78011.71,106.9,-0.4924,0.00019,24.04306]
[1778989343443,34.94,78009.43,106.9,-0.49283,0.00019,24.04284]
[1778989350492,34.94,78009.55,106.9,-0.49281,0.00019,24.04285]
[1778989356058,34.94,78009.5,106.9,-0.49282,0.00019,24.03902]
[1778989359583,34.95,78009.59,106.9,-0.4928,0.00019,24.03903]
[1778989359909,34.95,78009.59,106.9,-0.4928,0.00019,24.03903]
[1778989368618,34.95,78005.32,106.9,-0.49361,0.00019,24.03854]
[1778989372646,34.96,77999.91,106.9,-0.49463,0.00019,24.03778]
[1778989377237,34.96,77999.55,106.9,-0.4947,0.00019,24.03773]
[1778989377266,34.96,77999.55,106.9,-0.4947,0.00019,24.03773]
[1778989383723,34.97,77999.75,106.9,-0.49466,0.00019,24.03776]
[1778989388301,34.97,77999.75,106.9,-0.49466,0.00019,24.03776]
[1778989390772,34.98,77994.93,106.9,-0.49557,0.00019,24.03694]
[1778989392463,34.98,77994.93,106.9,-0.49557,0.00019,24.03694]
[1778989402856,34.99,77995.55,106.9,-0.49545,0.00019,24.03705]
[1778989409905,35.0,77996.16,106.9,-0.49533,0.00019,24.03716]
[1778989414940,35.01,77996.22,106.9,-0.49532,0.00019,24.03334]
[1778989419975,35.01,77996.91,106.9,-0.49519,0.00019,24.03346]
[1778989425010,35.02,77996.57,106.9,-0.49525,0.00019,24.0334]
[1778989430045,35.02,77996.57,106.9,-0.49525,0.00019,24.0334]
[1778989435080,35.03,77996.54,106.9,-0.49526,0.00019,24.03339]
[1778989439363,35.03,77996.39,106.9,-0.49529,0.00019,24.03337]
[1778989439465,35.03,77996.39,106.9,-0.49529,0.00019,24.03337]
[1778989445150,35.03,77996.83,106.9,-0.4952,0.00019,24.03344]
[1778989448147,35.03,77996.94,106.9,-0.49518,0.00019,24.03346]
[1778989450533,35.03,78003.56,106.9,-0.49393,0.00019,24.03447]
[1778989457065,35.03,78005.78,106.9,-0.49351,0.00019,24.03476]
[1778989462272,35.03,78006.83,106.9,-0.49331,0.00019,24.03488]
[1778989467417,35.03,78006.99,106.9,-0.49328,0.00019,24.0349]
[1778989473461,35.03,78006.96,106.9,-0.49329,0.00019,24.03107]
[1778989473515,35.03,78006.96,106.9,-0.49329,0.00019,24.03107]
[1778989473539,35.03,78006.96,106.9,-0.49329,0.00019,24.03107]
[1778989478386,35.03,78001.74,106.9,-0.49427,0.00019,24.03038]
[1778989483421,35.04,77999.57,106.9,-0.49468,0.00019,24.03006]
[1778989484641,35.04,77999.53,106.9,-0.49469,0.00019,24.03005]
[1778989485435,35.04,78000.6,106.9,-0.49449,0.00019,24.03022]
[1778989491477,35.04,78001.19,106.9,-0.49438,0.00019,24.0303]
[1778989496512,35.04,78002.01,106.9,-0.49422,0.00019,24.03042]
[1778989497432,35.04,78002.01,106.9,-0.49422,0.00019,24.03042]
[1778989497519,35.04,78001.98,106.9,-0.49423,0.00019,24.03042]
[1778989502554,35.05,78001.0,106.9,-0.49441,0.00019,24.03027]
[1778989509603,35.05,78000.56,106.9,-0.49449,0.00019,24.03021]
[1778989514638,35.06,78000.87,106.9,-0.49444,0.00019,24.03025]
[1778989521105,35.06,78000.95,106.9,-0.49442,0.00019,24.03027]
[1778989521203,35.06,78000.95,106.9,-0.49442,0.00019,24.03027]
[1778989521233,35.06,78000.95,106.9,-0.49442,0.00019,24.03027]
[1778989521687,35.06,77995.75,106.9,-0.4954,0.00019,24.02942]
[1778989524603,35.06,77991.43,106.9,-0.49622,0.00019,24.0286]
[1778989525421,35.06,77987.75,106.9,-0.49691,0.00019,24.02783]
[1778989529899,35.07,77987.76,106.9,-0.49691,0.00019,24.02783]
[1778989529902,35.07,77987.76,106.9,-0.49691,0.00019,24.02783]
[1778989529997,35.07,77987.76,106.9,-0.49691,0.00019,24.02783]
[1778989530160,35.07,77987.76,106.9,-0.49691,0.00019,24.02783]
[1778989530810,35.07,77987.76,106.9,-0.49691,0.00019,24.02783]
[1778989532586,35.07,77987.61,106.9,-0.49694,0.00019,24.0278]
[1778989532596,35.07,77987.61,106.9,-0.49694,0.00019,24.0278]
[1778989532624,35.07,77987.61,106.9,-0.49694,0.00019,24.0278]
[1778989532764,35.07,77990.34,106.9,-0.49642,0.00019,24.02455]
[1778989533694,35.07,77990.34,106.9,-0.49642,0.00019,24.02455]
[1778989538806,35.08,77993.73,106.9,-0.49578,0.00019,24.02522]
[1778989544848,35.08,77993.1,106.9,-0.4959,0.00019,24.0251]
[1778989549883,35.09,77993.12,106.9,-0.49589,0.00019,24.0251]
[1778989554919,35.09,77993.05,106.9,-0.49591,0.00019,24.02508]
[1778989559953,35.1,77992.65,106.9,-0.49598,0.00019,24.02501]
[1778989570023,35.1,77992.93,106.9,-0.49593,0.00019,24.02506]
[1778989571342,35.1,77992.93,106.9,-0.49593,0.00019,24.02506]
[1778989572026,35.09,77993.19,106.9,-0.49588,0.00019,24.02511]
[1778989572366,35.09,77993.19,106.9,-0.49588,0.00019,24.02511]
[1778989578079,35.1,77993.47,106.9,-0.49583,0.00019,24.02516]
[1778989583114,35.1,77993.44,106.9,-0.49583,0.00019,24.02516]
[1778989587411,35.1,77993.42,106.9,-0.49583,0.00019,24.02515]
[1778989589162,35.11,77999.04,106.9,-0.49477,0.00019,24.02613]
[1778989594197,35.11,77999.28,106.9,-0.49473,0.00019,24.02234]
[1778989599232,35.11,77999.16,106.9,-0.49475,0.00019,24.02232]
[1778989604267,35.11,77999.91,106.9,-0.49461,0.00019,24.02244]
[1778989609893,35.12,78000.03,106.9,-0.49459,0.00019,24.02245]
[1778989615347,35.12,78000.21,106.9,-0.49455,0.00019,24.02248]
[1778989621389,35.12,78000.18,106.9,-0.49456,0.00019,24.02248]
[1778989626640,35.12,78000.31,106.9,-0.49453,0.00019,24.0225]
[1778989626700,35.12,78000.31,106.9,-0.49453,0.00019,24.0225]
[1778989626715,35.12,78000.31,106.9,-0.49453,0.00019,24.0225]
[1778989626779,35.12,78000.43,106.9,-0.49451,0.00019,24.02251]
[1778989626788,35.12,78000.43,106.9,-0.49451,0.00019,24.02251]
[1778989627431,35.12,78002.56,106.9,-0.49411,0.00019,24.02282]
[1778989629262,35.12,78007.26,106.9,-0.49322,0.00019,24.02342]
[1778989629274,35.12,78007.26,106.9,-0.49322,0.00019,24.02342]
[1778989633837,35.12,78012.01,106.9,-0.49233,0.00019,24.02391]
[1778989634857,35.12,78011.92,106.9,-0.49234,0.00019,24.0239]
[1778989637467,35.12,78014.88,106.9,-0.49179,0.00019,24.02415]
[1778989637653,35.12,78014.88,106.9,-0.49179,0.00019,24.02415]
[1778989641893,35.12,78015.19,106.9,-0.49173,0.00019,24.02417]
[1778989642265,35.12,78015.19,106.9,-0.49173,0.00019,24.02417]
[1778989642688,35.12,78015.19,106.9,-0.49173,0.00019,24.02417]
[1778989642715,35.12,78010.31,106.9,-0.49265,0.00019,24.02375]
[1778989643161,35.12,78010.31,106.9,-0.49265,0.00019,24.02375]
[1778989643415,35.12,78010.31,106.9,-0.49265,0.00019,24.02375]
[1778989643549,35.12,78005.15,106.9,-0.49362,0.00019,24.02317]
[1778989643857,35.12,78005.15,106.9,-0.49362,0.00019,24.02317]
[1778989644556,35.12,78003.63,106.9,-0.49391,0.00019,24.02297]
[1778989647522,35.12,78003.25,106.9,-0.49398,0.00019,24.02292]
[1778989652612,35.11,78005.63,106.9,-0.49353,0.00019,24.0194]
[1778989657647,35.11,78005.73,106.9,-0.49351,0.00019,24.01941]
[1778989660009,35.11,78005.75,106.9,-0.49351,0.00019,24.01941]
[1778989660870,35.11,78005.61,106.9,-0.49354,0.00019,24.0194]
[1778989661675,35.11,78004.0,106.9,-0.49384,0.00019,24.01919]
[1778989665663,35.11,78001.67,106.9,-0.49428,0.00019,24.01887]
[1778989665703,35.11,78001.68,106.9,-0.49428,0.00019,24.01887]
[1778989670738,35.11,78001.41,106.9,-0.49433,0.00019,24.01883]
[1778989675773,35.12,78003.31,106.9,-0.49397,0.00019,24.0191]
[1778989681815,35.12,78003.5,106.9,-0.49393,0.00019,24.01912]
[1778989686850,35.12,77999.64,106.9,-0.49466,0.00019,24.01856]
[1778989691885,35.13,78000.6,106.9,-0.49448,0.00019,24.01871]
[1778989697927,35.13,78001.46,106.9,-0.49432,0.00019,24.01883]
[1778989702962,35.13,78001.56,106.9,-0.4943,0.00019,24.01885]
[1778989705937,35.14,78001.56,106.9,-0.4943,0.00019,24.01885]
[1778989711018,35.14,78002.4,106.9,-0.49414,0.00019,24.01513]
[1778989716053,35.14,78002.46,106.9,-0.49413,0.00019,24.01514]
[1778989721088,35.15,78002.44,106.9,-0.49413,0.00019,24.01514]
[1778989722962,35.15,78002.47,106.9,-0.49412,0.00019,24.01514]
[1778989723102,35.15,78002.44,106.9,-0.49413,0.00019,24.01514]
[1778989728137,35.15,78002.48,106.9,-0.49412,0.00019,24.01514]
[1778989733172,35.16,78001.32,106.9,-0.49434,0.00019,24.01498]
[1778989739214,35.16,78001.18,106.9,-0.49436,0.00019,24.01495]
[1778989744249,35.16,78000.95,106.9,-0.49441,0.00019,24.01492]
[1778989749284,35.17,78003.26,106.9,-0.49397,0.00019,24.01525]
[1778989754319,35.17,78003.99,106.9,-0.49383,0.00019,24.01535]
[1778989756822,35.17,78003.99,106.9,-0.49383,0.00019,24.01535]
[1778989757340,35.17,78004.13,106.9,-0.49381,0.00019,24.01536]
[1778989758265,35.17,78004.13,106.9,-0.49381,0.00019,24.01536]
[1778989761368,35.17,78010.52,106.9,-0.4926,0.00019,24.0161]
[1778989766403,35.17,78011.39,106.9,-0.49244,0.00019,24.01618]
[1778989771438,35.17,78011.0,106.9,-0.49251,0.00019,24.01231]
[1778989776473,35.17,78011.32,106.9,-0.49245,0.00019,24.01234]
[1778989781510,35.16,78011.6,106.9,-0.4924,0.00019,24.01237]
[1778989782871,35.17,78011.6,106.9,-0.4924,0.00019,24.01237]
[1778989782878,35.17,78011.6,106.9,-0.4924,0.00019,24.01237]
[1778989783672,35.17,78011.6,106.9,-0.4924,0.00019,24.01237]
[1778989784148,35.17,78013.18,106.9,-0.4921,0.00019,24.0125]
[1778989785840,35.17,78017.87,106.9,-0.49122,0.00019,24.01284]
[1778989797622,35.16,78019.18,106.9,-0.49097,0.00019,24.01291]
[1778989802657,35.16,78018.81,106.9,-0.49104,0.00019,24.01289]
[1778989806016,35.16,78018.54,106.9,-0.49109,0.00019,24.01287]
[1778989809706,35.15,78024.6,106.9,-0.48995,0.00019,24.01311]
[1778989815748,35.15,78026.11,106.9,-0.48967,0.00019,24.01313]
[1778989816751,35.15,78026.11,106.9,-0.48967,0.00019,24.01313]
[1778989820052,35.15,78028.61,106.9,-0.4892,0.00019,24.01315]
[1778989823564,35.15,78030.31,106.9,-0.48888,0.00019,24.01314]
[1778989823738,35.15,78030.31,106.9,-0.48888,0.00019,24.01314]
[1778989823868,35.15,78035.65,106.9,-0.48787,0.00019,24.01302]
[1778989824212,35.15,78035.65,106.9,-0.48787,0.00019,24.01302]
[1778989824617,35.15,78035.65,106.9,-0.48787,0.00019,24.01302]
[1778989824816,35.15,78049.6,106.9,-0.48524,0.00019,24.01198]
[1778989825557,35.15,78049.6,106.9,-0.48524,0.00019,24.01198]
[1778989827726,35.15,78054.31,106.9,-0.48436,0.00019,24.01139]
[1778989827810,35.15,78054.31,106.9,-0.48436,0.00019,24.01139]
[1778989828103,35.15,78053.81,106.9,-0.48445,0.00019,24.01146]
[1778989830216,35.15,78048.67,106.9,-0.48542,0.00019,24.01208]
[1778989830294,35.15,78048.67,106.9,-0.48542,0.00019,24.01208]
[1778989835893,35.16,78045.46,106.9,-0.48602,0.00019,24.00856]
[1778989839921,35.16,78051.48,106.9,-0.48489,0.00019,24.00793]
[1778989839988,35.16,78051.48,106.9,-0.48489,0.00019,24.00793]
[1778989845963,35.16,78046.54,106.9,-0.48582,0.00019,24.00846]
[1778989847194,35.16,78046.54,106.9,-0.48582,0.00019,24.00846]
[1778989848317,35.16,78046.65,106.9,-0.4858,0.00019,24.00845]
[1778989848618,35.16,78046.65,106.9,-0.4858,0.00019,24.00845]
[1778989849221,35.16,78046.33,106.9,-0.48586,0.00019,24.00848]
[1778989849508,35.16,78046.33,106.9,-0.48586,0.00019,24.00848]
[1778989851482,35.16,78046.23,106.9,-0.48588,0.00019,24.00849]
[1778989852953,35.16,78046.1,106.9,-0.4859,0.00019,24.00851]
[1778989855096,35.17,78040.88,106.9,-0.48689,0.00019,24.00892]
[1778989860548,35.17,78039.76,106.9,-0.4871,0.00019,24.00899]
[1778989862701,35.17,78039.76,106.9,-0.4871,0.00019,24.00899]
[1778989862723,35.17,78039.76,106.9,-0.4871,0.00019,24.00899]
[1778989863273,35.17,78039.05,106.9,-0.48723,0.00019,24.00903]
[1778989869125,35.17,78037.2,106.9,-0.48758,0.00019,24.00912]
[1778989870244,35.17,78037.2,106.9,-0.48758,0.00019,24.00912]
[1778989877182,35.17,78035.23,106.9,-0.48795,0.00019,24.0092]
[1778989882217,35.17,78029.88,106.9,-0.48896,0.00019,24.00931]
[1778989890772,35.17,78030.41,106.9,-0.48886,0.00019,24.00931]
[1778989891127,35.16,78030.41,106.9,-0.48886,0.00019,24.00931]
[1778989891882,35.16,78030.41,106.9,-0.48886,0.00019,24.00931]
[1778989899336,35.16,78030.44,106.9,-0.48885,0.00019,24.00547]
[1778989901756,35.15,78030.14,106.9,-0.48891,0.00019,24.00547]
[1778989907392,35.15,78029.17,106.9,-0.48909,0.00019,24.00548]
[1778989912427,35.15,78028.89,106.9,-0.48914,0.00019,24.00548]
[1778989918756,35.15,78028.88,106.9,-0.48915,0.00019,24.00548]
[1778989923418,35.14,78028.88,106.9,-0.48915,0.00019,24.00548]
[1778989923836,35.14,78028.88,106.9,-0.48915,0.00019,24.00548]
[1778989924511,35.14,78023.24,106.9,-0.49021,0.00019,24.0054]
[1778989928539,35.14,78018.05,106.9,-0.49119,0.00019,24.00518]
[1778989931560,35.14,78012.51,106.9,-0.49223,0.00019,24.00478]
[1778989936596,35.14,78010.73,106.9,-0.49257,0.00019,24.00462]
[1778989942638,35.14,78010.86,106.9,-0.49254,0.00019,24.00463]
[1778989949814,35.13,78010.17,106.9,-0.49267,0.00019,24.00456]
[1778989956738,35.13,78010.04,106.9,-0.4927,0.00019,24.00071]
[1778989957281,35.13,78010.04,106.9,-0.4927,0.00019,24.00071]
[1778989957745,35.13,78008.83,106.9,-0.49293,0.00019,24.00059]
[1778989962780,35.13,78008.35,106.9,-0.49302,0.00019,24.00054]
[1778989966485,35.13,78008.06,106.9,-0.49307,0.00019,24.0005]
[1778989966808,35.13,78008.81,106.9,-0.49293,0.00019,24.00058]
[1778989969591,35.13,78008.75,106.9,-0.49294,0.00019,24.00058]
[1778989969829,35.13,78008.43,106.9,-0.493,0.00019,24.00054]
[1778989974866,35.13,78006.18,106.9,-0.49343,0.00019,24.00029]
[1778989978046,35.13,78006.44,106.9,-0.49338,0.00019,24.00032]
[1778989992992,35.14,78004.83,106.9,-0.49368,0.00019,24.00012]
[1778989998027,35.14,78006.6,106.9,-0.49335,0.00019,24.00033]
[1778990008097,35.15,78005.87,106.9,-0.49349,0.00019,24.00025]
[1778990011118,35.15,78000.68,106.9,-0.49447,0.00019,23.9957]
[1778990016154,35.15,78000.8,106.9,-0.49444,0.00019,23.99572]
[1778990027272,35.16,78000.77,106.9,-0.49445,0.00019,23.99571]
[1778990032307,35.16,78000.86,106.9,-0.49443,0.00019,23.99573]
[1778990038349,35.16,78000.72,106.9,-0.49446,0.00019,23.99571]
[1778990039499,35.16,78000.72,106.9,-0.49446,0.00019,23.99571]
[1778990039503,35.16,78000.72,106.9,-0.49446,0.00019,23.99571]
[1778990041745,35.17,77999.27,106.9,-0.49473,0.00019,23.99548]
[1778990050433,35.17,77996.73,106.9,-0.49521,0.00019,23.99506]
[1778990055468,35.18,77998.1,106.9,-0.49495,0.00019,23.99529]
[1778990060503,35.18,77997.91,106.9,-0.49498,0.00019,23.99526]
[1778990069566,35.18,77997.57,106.9,-0.49505,0.00019,23.9952]
[1778990074601,35.19,77996.58,106.9,-0.49523,0.00019,23.9912]
[1778990081650,35.19,77996.89,106.9,-0.49517,0.00019,23.99125]
[1778990086685,35.19,77997.37,106.9,-0.49508,0.00019,23.99133]
[1778990091720,35.2,77996.8,106.9,-0.49519,0.00019,23.99124]
[1778990092960,35.2,77996.8,106.9,-0.49519,0.00019,23.99124]
[1778990101656,35.2,77993.86,106.9,-0.49574,0.00019,23.99071]
[1778990101709,35.2,77993.86,106.9,-0.49574,0.00019,23.99071]
[1778990101717,35.2,77993.86,106.9,-0.49574,0.00019,23.99071]
[1778990101795,35.2,77993.86,106.9,-0.49574,0.00019,23.99071]
[1778990101904,35.2,77993.86,106.9,-0.49574,0.00019,23.99071]
[1778990102002,35.2,77992.42,106.9,-0.49601,0.00019,23.99043]
[1778990102238,35.2,77992.42,106.9,-0.49601,0.00019,23.99043]
[1778990102797,35.2,77987.04,106.9,-0.49703,0.00019,23.98931]
[1778990108839,35.21,77984.69,106.9,-0.49747,0.00019,23.98877]
[1778990110208,35.21,77984.69,106.9,-0.49747,0.00019,23.98877]
[1778990110853,35.21,77983.47,106.9,-0.4977,0.00019,23.98848]
[1778990111296,35.21,77983.47,106.9,-0.4977,0.00019,23.98848]
[1778990114333,35.21,77982.87,106.9,-0.49781,0.00019,23.98833]
[1778990114409,35.21,77982.87,106.9,-0.49781,0.00019,23.98833]
[1778990114881,35.21,77982.66,106.9,-0.49785,0.00019,23.98828]
[1778990115307,35.21,77982.66,106.9,-0.49785,0.00019,23.98828]
[1778990116414,35.21,77981.78,106.9,-0.49802,0.00019,23.98806]
[1778990116895,35.21,77975.84,106.9,-0.49914,0.00019,23.98648]
[1778990118089,35.21,77975.84,106.9,-0.49914,0.00019,23.98648]
[1778990118091,35.21,77972.95,106.9,-0.49968,0.00019,23.98564]
[1778990119082,35.21,77972.95,106.9,-0.49968,0.00019,23.98564]
[1778990119145,35.21,77980.3,106.9,-0.4983,0.00019,23.98769]
[1778990119394,35.21,77980.3,106.9,-0.4983,0.00019,23.98769]
[1778990119916,35.21,77985.94,106.9,-0.49723,0.00019,23.98906]
[1778990122446,35.21,77986.79,106.9,-0.49707,0.00019,23.98925]
[1778990125674,35.21,77987.75,106.9,-0.49689,0.00019,23.98947]
[1778990126325,35.21,77987.78,106.9,-0.49689,0.00019,23.98947]
[1778990132000,35.21,77987.65,106.9,-0.49691,0.00019,23.98561]
[1778990135601,35.2,77987.38,106.9,-0.49696,0.00019,23.98555]
[1778990136618,35.2,77987.38,106.9,-0.49696,0.00019,23.98555]
[1778990137388,35.2,77987.38,106.9,-0.49696,0.00019,23.98555]
[1778990148113,35.2,77987.37,106.9,-0.49697,0.00019,23.98555]
[1778990155162,35.19,77987.3,106.9,-0.49698,0.00019,23.98553]
[1778990162211,35.19,77986.67,106.9,-0.4971,0.00019,23.98539]
[1778990167246,35.19,77983.24,106.9,-0.49775,0.00019,23.98459]
[1778990167567,35.19,77983.24,106.9,-0.49775,0.00019,23.98459]
[1778990173288,35.18,77980.54,106.9,-0.49826,0.00019,23.98391]
[1778990175887,35.18,77980.6,106.9,-0.49825,0.00019,23.98393]
[1778990175996,35.18,77980.6,106.9,-0.49825,0.00019,23.98393]
[1778990176097,35.18,77979.88,106.9,-0.49838,0.00019,23.98374]
[1778990176391,35.18,77979.88,106.9,-0.49838,0.00019,23.98374]
[1778990182351,35.18,77976.82,106.9,-0.49896,0.00019,23.98291]
[1778990187862,35.18,77976.75,106.9,-0.49897,0.00019,23.98289]
[1778990193429,35.18,77978.25,106.9,-0.49869,0.00019,23.97947]
[1778990196781,35.18,77978.18,106.9,-0.49871,0.00019,23.97945]
[1778990196826,35.18,77978.25,106.9,-0.49869,0.00019,23.97947]
[1778990197394,35.18,77978.25,106.9,-0.49869,0.00019,23.97947]
[1778990198541,35.18,77980.46,106.9,-0.49828,0.00019,23.98005]
[1778990205513,35.18,77981.97,106.9,-0.49799,0.00019,23.98044]
[1778990210548,35.17,77982.31,106.9,-0.49793,0.00019,23.98052]
[1778990215816,35.17,77982.48,106.9,-0.4979,0.00019,23.98056]
[1778990221625,35.17,77982.58,106.9,-0.49788,0.00019,23.98059]
[1778990227667,35.17,77982.48,106.9,-0.4979,0.00019,23.98056]
[1778990232702,35.16,77982.51,106.9,-0.49789,0.00019,23.98057]
[1778990237737,35.16,77982.35,106.9,-0.49792,0.00019,23.98053]
[1778990242772,35.16,77982.28,106.9,-0.49794,0.00019,23.98052]
[1778990247058,35.16,77982.32,106.9,-0.49793,0.00019,23.98053]
[1778990248202,35.16,77982.32,106.9,-0.49793,0.00019,23.98053]
[1778990256870,35.16,77982.35,106.9,-0.49793,0.00019,23.97669]
[1778990268954,35.15,77982.17,106.9,-0.49796,0.00019,23.97665]
[1778990282045,35.14,77982.0,106.9,-0.498,0.00019,23.97661]
[1778990287080,35.14,77981.65,106.9,-0.49806,0.00019,23.97652]
[1778990292115,35.14,77982.79,106.9,-0.49785,0.00019,23.9768]
[1778990297150,35.13,77987.56,106.9,-0.49695,0.00019,23.97792]
[1778990302185,35.13,77987.49,106.9,-0.49696,0.00019,23.9779]
[1778990307221,35.13,77987.53,106.9,-0.49696,0.00019,23.97791]
[1778990312256,35.13,77987.42,106.9,-0.49698,0.00019,23.97405]
[1778990320312,35.12,77987.7,106.9,-0.49693,0.00019,23.97411]
[1778990325347,35.12,77987.67,106.9,-0.49693,0.00019,23.9741]
[1778990330382,35.12,77987.52,106.9,-0.49696,0.00019,23.97407]
[1778990335417,35.11,77987.44,106.9,-0.49698,0.00019,23.97405]
[1778990335811,35.11,77987.44,106.9,-0.49698,0.00019,23.97405]
[1778990341809,35.11,77987.76,106.9,-0.49692,0.00019,23.97412]
[1778990343809,35.11,77987.76,106.9,-0.49692,0.00019,23.97412]
[1778990348162,35.11,77988.18,106.9,-0.49684,0.00019,23.97422]
[1778990348235,35.11,77988.18,106.9,-0.49684,0.00019,23.97422]
[1778990349769,35.11,77991.07,107.1,-0.49629,0.00019,23.97482]
[1778990350611,35.11,77994.2,107.1,-0.4957,0.00019,23.97543]
[1778990351820,35.11,77995.44,107.1,-0.49547,0.00019,23.97565]
[1778990356358,35.11,77995.21,107.1,-0.49551,0.00019,23.97561]
[1778990358022,35.11,77995.17,107.1,-0.49552,0.00019,23.9756]
[1778990358024,35.11,77995.17,107.1,-0.49552,0.00019,23.9756]
[1778990360081,35.12,77995.17,107.1,-0.49552,0.00019,23.9756]
[1778990364210,35.12,77995.73,107.1,-0.49541,0.00019,23.9757]
[1778990364212,35.12,77995.73,107.3,-0.49541,0.00019,23.9757]
[1778990365834,35.12,77995.9,107.3,-0.49538,0.00019,23.97573]
[1778990365842,35.12,77995.9,107.3,-0.49538,0.00019,23.97573]
[1778990365876,35.12,77995.9,107.3,-0.49538,0.00019,23.97573]
[1778990367900,35.12,77997.76,107.3,-0.49503,0.00019,23.97605]
[1778990372893,35.12,77999.97,107.3,-0.49461,0.00019,23.97256]
[1778990372979,35.12,77999.97,107.3,-0.49461,0.00019,23.97256]
[1778990378719,35.12,78000.38,107.3,-0.49453,0.00019,23.97262]
[1778990386775,35.13,78000.67,107.3,-0.49448,0.00019,23.97267]
[1778990394831,35.12,78000.64,107.3,-0.49448,0.00019,23.97266]
[1778990396413,35.12,78000.64,107.3,-0.49448,0.00019,23.97266]
[1778990396845,35.12,77995.86,107.3,-0.49539,0.00019,23.97188]
[1778990401880,35.12,77993.97,107.3,-0.49574,0.00019,23.97154]
[1778990403535,35.12,77993.97,107.3,-0.49574,0.00019,23.97154]
[1778990403924,35.12,77993.97,107.3,-0.49574,0.00019,23.97154]
[1778990406419,35.13,77995.16,107.3,-0.49552,0.00019,23.97176]
[1778990407133,35.13,77994.38,107.3,-0.49566,0.00019,23.97162]
[1778990408929,35.12,77985.48,107.3,-0.49735,0.00019,23.96977]
[1778990413965,35.12,77985.17,107.3,-0.49741,0.00019,23.9697]
[1778990416348,35.12,77986.96,107.3,-0.49707,0.00019,23.97011]
[1778990419431,35.12,77987.35,107.3,-0.49699,0.00019,23.97019]
[1778990428228,35.12,77985.63,107.3,-0.49732,0.00019,23.9698]
[1778990430296,35.11,77985.63,107.3,-0.49732,0.00019,23.9698]
[1778990434105,35.11,77979.54,107.3,-0.49847,0.00019,23.96446]
[1778990435755,35.11,77978.59,107.3,-0.49865,0.00019,23.9642]
[1778990443187,35.11,77978.39,107.3,-0.49869,0.00019,23.96415]
[1778990443275,35.11,77978.39,107.3,-0.49869,0.00019,23.96415]
[1778990443281,35.11,77978.39,107.3,-0.49869,0.00019,23.96415]
[1778990443354,35.11,77978.39,107.3,-0.49869,0.00019,23.96415]
[1778990443357,35.11,77978.39,107.3,-0.49869,0.00019,23.96415]
[1778990443382,35.11,77978.29,107.3,-0.49871,0.00019,23.96412]
[1778990443694,35.11,77978.29,107.3,-0.49871,0.00019,23.96412]
[1778990443789,35.11,77978.29,107.3,-0.49871,0.00019,23.96412]
[1778990449540,35.11,77976.74,107.3,-0.499,0.00019,23.9637]
[1778990456223,35.11,77976.56,107.3,-0.49904,0.00019,23.96365]
[1778990456249,35.11,77976.56,107.3,-0.49904,0.00019,23.96365]
[1778990456289,35.11,77976.56,107.3,-0.49904,0.00019,23.96365]
[1778990456397,35.11,77976.95,107.3,-0.49896,0.00019,23.96375]
[1778990456694,35.11,77976.95,107.3,-0.49896,0.00019,23.96375]
[1778990462311,35.11,77980.94,107.3,-0.49821,0.00019,23.96482]
[1778990467346,35.11,77981.03,107.3,-0.49819,0.00019,23.96484]
[1778990472002,35.11,77983.94,107.3,-0.49764,0.00019,23.96556]
[1778990473393,35.1,77991.59,107.3,-0.4962,0.00019,23.96724]
[1778990477232,35.1,77991.3,107.3,-0.49625,0.00019,23.96719]
[1778990478349,35.1,77991.15,107.3,-0.49628,0.00019,23.96716]
[1778990478706,35.1,77991.13,107.3,-0.49628,0.00019,23.96715]
[1778990479826,35.1,77990.82,107.3,-0.49634,0.00019,23.96709]
[1778990481892,35.1,77991.41,107.3,-0.49623,0.00019,23.96721]
[1778990482456,35.1,77994.4,107.3,-0.49567,0.00019,23.96778]
[1778990487491,35.09,77993.33,107.3,-0.49587,0.00019,23.96758]
[1778990492526,35.09,77992.87,107.3,-0.49596,0.00019,23.96365]
[1778990499575,35.09,77993.48,107.3,-0.49584,0.00019,23.96377]
[1778990504610,35.09,77991.04,107.3,-0.4963,0.00019,23.96329]
[1778990509645,35.09,77991.6,107.3,-0.4962,0.00019,23.96341]
[1778990514680,35.09,77991.62,107.3,-0.49619,0.00019,23.96341]
[1778990522738,35.1,77991.71,107.3,-0.49618,0.00019,23.96343]
[1778990524950,35.1,77991.41,107.3,-0.49623,0.00019,23.96337]
[1778990525931,35.1,77991.86,107.3,-0.49615,0.00019,23.96346]
[1778990526015,35.1,77991.86,107.3,-0.49615,0.00019,23.96346]
[1778990526159,35.1,77991.86,107.3,-0.49615,0.00019,23.96346]
[1778990526397,35.1,77991.86,107.3,-0.49615,0.00019,23.96346]
[1778990526483,35.1,77996.76,107.3,-0.49522,0.00019,23.96436]
[1778990526766,35.1,78003.65,107.3,-0.49392,0.00019,23.96541]
[1778990528216,35.1,78003.65,107.3,-0.49392,0.00019,23.96541]
[1778990528409,35.1,78003.65,107.3,-0.49392,0.00019,23.96541]
[1778990533296,35.09,78007.06,107.3,-0.49327,0.00019,23.96584]
[1778990537938,35.09,78008.7,107.3,-0.49296,0.00019,23.96602]
[1778990543885,35.09,78009.48,107.3,-0.49282,0.00019,23.9661]
[1778990548920,35.09,78011.67,107.3,-0.4924,0.00019,23.96631]
[1778990553955,35.09,78010.95,107.3,-0.49254,0.00019,23.9624]
[1778990558990,35.09,78009.9,107.3,-0.49274,0.00019,23.9623]
[1778990564026,35.09,78009.91,107.3,-0.49274,0.00019,23.9623]
[1778990569061,35.08,78012.83,107.3,-0.49218,0.00019,23.96257]
[1778990574096,35.08,78012.74,107.3,-0.4922,0.00019,23.96256]
[1778990579132,35.08,78017.13,107.3,-0.49137,0.00019,23.96289]
[1778990580400,35.08,78017.13,107.3,-0.49137,0.00019,23.96289]
[1778990582418,35.08,78017.7,107.3,-0.49126,0.00019,23.96292]
[1778990582522,35.08,78017.7,107.3,-0.49126,0.00019,23.96292]
[1778990588195,35.08,78019.7,107.3,-0.49088,0.00019,23.96302]
[1778990593230,35.08,78020.56,107.3,-0.49072,0.00019,23.96306]
[1778990597095,35.08,78021.66,107.3,-0.49051,0.00019,23.96311]
[1778990599043,35.08,78021.61,107.3,-0.49052,0.00019,23.96311]
[1778990604754,35.08,78022.87,107.3,-0.49028,0.00019,23.96315]
[1778990614377,35.07,78022.71,107.3,-0.49031,0.00019,23.9593]
[1778990619412,35.07,78022.89,107.3,-0.49028,0.00019,23.9593]
[1778990624447,35.07,78022.82,107.3,-0.49029,0.00019,23.9593]
[1778990629482,35.07,78023.37,107.3,-0.49019,0.00019,23.95932]
[1778990634602,35.07,78025.81,107.3,-0.48973,0.00019,23.95937]
[1778990634691,35.07,78025.81,107.3,-0.48973,0.00019,23.95937]
[1778990634709,35.07,78025.81,107.3,-0.48973,0.00019,23.95937]
[1778990634741,35.07,78025.81,107.3,-0.48973,0.00019,23.95937]
[1778990636531,35.07,78016.51,107.3,-0.49149,0.00019,23.959]
[1778990641552,35.07,78015.32,107.3,-0.49171,0.00019,23.95892]
[1778990646603,35.07,78011.73,107.3,-0.49239,0.00019,23.95863]
[1778990651638,35.07,78009.19,107.3,-0.49287,0.00019,23.95839]
[1778990656677,35.07,78009.53,107.3,-0.49281,0.00019,23.95842]
[1778990657747,35.06,78009.92,107.3,-0.49274,0.00019,23.95846]
[1778990657753,35.06,78009.92,107.3,-0.49274,0.00019,23.95846]
[1778990659694,35.06,78014.82,107.3,-0.49181,0.00019,23.95889]
[1778990664729,35.06,78014.69,107.3,-0.49183,0.00019,23.95888]
[1778990669764,35.06,78014.76,107.3,-0.49182,0.00019,23.95888]
[1778990671967,35.06,78016.34,107.3,-0.49152,0.00019,23.95515]
[1778990677380,35.06,78019.02,107.3,-0.49101,0.00019,23.9553]
[1778990682855,35.06,78021.24,107.3,-0.49059,0.00019,23.9554]
[1778990686029,35.06,78021.48,107.3,-0.49055,0.00019,23.95541]
[1778990686033,35.06,78021.48,107.3,-0.49055,0.00019,23.95541]
[1778990687215,35.06,78023.78,107.3,-0.49011,0.00019,23.95548]
[1778990692925,35.06,78026.26,107.3,-0.48964,0.00019,23.95553]
[1778990696253,35.06,78025.47,107.3,-0.48979,0.00019,23.95552]
[1778990699975,35.06,78019.96,107.3,-0.49084,0.00019,23.95535]
[1778990701417,35.06,78019.96,107.3,-0.49084,0.00019,23.95535]
[1778990704006,35.06,78013.08,107.3,-0.49214,0.00019,23.95491]
[1778990709038,35.06,78012.99,107.3,-0.49216,0.00019,23.9549]
[1778990711001,35.06,78012.96,107.3,-0.49216,0.00019,23.9549]
[1778990717094,35.06,78012.2,107.3,-0.49231,0.00019,23.95483]
[1778990722129,35.05,78011.98,107.3,-0.49235,0.00019,23.95481]
[1778990727164,35.05,78012.01,107.3,-0.49234,0.00019,23.95482]
[1778990728618,35.05,78012.01,107.3,-0.49234,0.00019,23.95482]
[1778990730185,35.05,78016.82,107.3,-0.49143,0.00019,23.95518]
[1778990733299,35.05,78016.78,107.3,-0.49144,0.00019,23.95133]
[1778990743276,35.05,78016.84,107.3,-0.49143,0.00019,23.95134]
[1778990744146,35.05,78016.84,107.3,-0.49143,0.00019,23.95134]
[1778990746604,35.05,78018.13,107.3,-0.49118,0.00019,23.95141]
[1778990747695,35.05,78019.15,107.3,-0.49099,0.00019,23.95147]
[1778990753346,35.05,78019.34,107.3,-0.49095,0.00019,23.95148]
[1778990755418,35.05,78021.64,107.3,-0.49052,0.00019,23.95157]
[1778990761402,35.05,78025.29,107.3,-0.48983,0.00019,23.95167]
[1778990765441,35.05,78025.72,107.3,-0.48974,0.00019,23.95168]
[1778990769458,35.05,78033.44,107.3,-0.48828,0.00019,23.95163]
[1778990775559,35.05,78032.21,107.3,-0.48851,0.00019,23.95166]
[1778990781542,35.05,78034.93,107.3,-0.488,0.00019,23.95158]
[1778990786577,35.05,78036.91,107.3,-0.48762,0.00019,23.9515]
[1778990792619,35.05,78040.75,107.3,-0.4869,0.00019,23.94744]
[1778990796973,35.06,78040.69,107.3,-0.48691,0.00019,23.94744]
[1778990797009,35.06,78040.66,107.3,-0.48691,0.00019,23.94744]
[1778990797739,35.06,78040.66,107.3,-0.48691,0.00019,23.94744]
[1778990798381,35.06,78041.02,107.3,-0.48685,0.00019,23.94742]
[1778990801534,35.06,78046.69,107.3,-0.48577,0.00019,23.94695]
[1778990802570,35.06,78046.98,107.3,-0.48572,0.00019,23.94692]
[1778990802798,35.06,78046.98,107.3,-0.48572,0.00019,23.94692]
[1778990806973,35.07,78053.35,107.3,-0.48451,0.00019,23.94617]
[1778990807120,35.07,78052.94,107.3,-0.48459,0.00019,23.94623]
[1778990809325,35.07,78049.94,107.3,-0.48516,0.00019,23.9466]
[1778990814773,35.07,78053.02,107.3,-0.48458,0.00019,23.94622]
[1778990816496,35.07,78052.99,107.3,-0.48458,0.00019,23.94622]
[1778990818910,35.07,78052.75,107.3,-0.48463,0.00019,23.94625]
[1778990820630,35.07,78049.52,107.3,-0.48524,0.00019,23.94665]
[1778990820815,35.07,78049.78,107.3,-0.48519,0.00019,23.94662]
[1778990821093,35.07,78049.78,107.3,-0.48519,0.00019,23.94662]
[1778990828891,35.07,78047.26,107.3,-0.48567,0.00019,23.94689]
[1778990828995,35.07,78047.26,107.3,-0.48567,0.00019,23.94689]
[1778990829012,35.07,78047.33,107.3,-0.48565,0.00019,23.94689]
[1778990830414,35.07,78045.73,107.3,-0.48596,0.00019,23.94704]
[1778990830885,35.07,78040.41,107.3,-0.48696,0.00019,23.94746]
[1778990831441,35.07,78040.41,107.3,-0.48696,0.00019,23.94746]
[1778990831840,35.07,78040.41,107.3,-0.48696,0.00019,23.94746]
[1778990833282,35.07,78039.11,107.3,-0.48721,0.00019,23.94754]
[1778990833906,35.07,78039.11,107.3,-0.48721,0.00019,23.94754]
[1778990834395,35.07,78037.51,107.3,-0.48751,0.00019,23.94763]
[1778990837716,35.07,78036.34,107.3,-0.48773,0.00019,23.94768]
[1778990840487,35.07,78035.85,107.3,-0.48783,0.00019,23.9477]
[1778990840859,35.07,78035.85,107.3,-0.48783,0.00019,23.9477]
[1778990841688,35.07,78035.85,107.3,-0.48783,0.00019,23.9477]
[1778990846353,35.07,78033.59,107.3,-0.48825,0.00019,23.94778]
[1778990848835,35.07,78032.71,107.3,-0.48842,0.00019,23.9478]
[1778990854047,35.07,78033.1,107.3,-0.48835,0.00019,23.94394]
[1778990855822,35.07,78033.1,107.3,-0.48835,0.00019,23.94394]
[1778990861096,35.06,78032.97,107.3,-0.48837,0.00019,23.94395]
[1778990868811,35.06,78035.2,107.3,-0.48795,0.00019,23.94388]
[1778990874187,35.05,78035.88,107.3,-0.48782,0.00019,23.94385]
[1778990879222,35.05,78036.6,107.3,-0.48768,0.00019,23.94382]
[1778990884257,35.05,78035.73,107.3,-0.48785,0.00019,23.94386]
[1778990889292,35.05,78035.06,107.3,-0.48797,0.00019,23.94388]
[1778990894327,35.05,78034.28,107.3,-0.48812,0.00019,23.94391]
[1778990899362,35.04,78034.28,107.3,-0.48812,0.00019,23.94391]
[1778990904397,35.04,78034.19,107.3,-0.48814,0.00019,23.94391]
[1778990909432,35.04,78035.41,107.3,-0.48791,0.00019,23.94387]
[1778990914535,35.04,78035.68,107.3,-0.48786,0.00019,23.94001]
[1778990914581,35.04,78035.68,107.3,-0.48786,0.00019,23.94001]
[1778990916481,35.04,78026.1,107.3,-0.48967,0.00019,23.94014]
[1778990917387,35.04,78026.1,107.3,-0.48967,0.00019,23.94014]
[1778990921389,35.04,78024.65,107.3,-0.48995,0.00019,23.94012]
[1778990921445,35.04,78024.65,107.3,-0.48995,0.00019,23.94012]
[1778990922418,35.04,78026.08,107.3,-0.48968,0.00019,23.94014]
[1778990922523,35.04,78031.07,107.3,-0.48873,0.00019,23.94014]
[1778990929572,35.04,78033.77,107.3,-0.48822,0.00019,23.94008]
[1778990934607,35.04,78032.92,107.3,-0.48838,0.00019,23.9401]
[1778990939642,35.04,78032.52,107.3,-0.48846,0.00019,23.94011]
[1778990944677,35.04,78032.15,107.3,-0.48853,0.00019,23.94012]
[1778990949712,35.04,78032.29,107.3,-0.4885,0.00019,23.94011]
[1778990954747,35.04,78032.51,107.3,-0.48846,0.00019,23.94011]
[1778990959784,35.03,78032.54,107.3,-0.48845,0.00019,23.94011]
[1778990964818,35.03,78032.37,107.3,-0.48848,0.00019,23.94011]
[1778990969853,35.03,78032.21,107.3,-0.48851,0.00019,23.94012]
[1778990974888,35.03,78035.14,107.3,-0.48796,0.00019,23.93618]
[1778990981937,35.03,78034.5,107.3,-0.48808,0.00019,23.93621]
[1778990986972,35.03,78034.67,107.3,-0.48805,0.00019,23.9362]
[1778990988377,35.03,78034.49,107.3,-0.48808,0.00019,23.93621]
[1778990988400,35.03,78034.49,107.3,-0.48808,0.00019,23.93621]
[1778990990338,35.03,78026.96,107.3,-0.48951,0.00019,23.9363]
[1778990992466,35.03,78026.48,107.3,-0.4896,0.00019,23.9363]
[1778991000063,35.03,78025.01,107.3,-0.48988,0.00019,23.93628]
[1778991005098,35.03,78023.04,107.3,-0.49025,0.00019,23.93623]
[1778991009126,35.03,78016.55,107.3,-0.49148,0.00019,23.93593]
[1778991009254,35.03,78016.55,107.3,-0.49148,0.00019,23.93593]
[1778991015169,35.03,78015.28,107.3,-0.49173,0.00019,23.93585]
[1778991020204,35.03,78014.78,107.3,-0.49182,0.00019,23.93581]
[1778991025162,35.03,78014.7,107.3,-0.49184,0.00019,23.93581]
[1778991035309,35.03,78015.32,107.3,-0.49172,0.00019,23.932]
[1778991041351,35.03,78015.42,107.3,-0.4917,0.00019,23.93201]
[1778991046386,35.03,78015.52,107.3,-0.49168,0.00019,23.93202]
[1778991049407,35.03,78020.42,107.3,-0.49075,0.00019,23.93229]
[1778991054443,35.03,78022.12,107.3,-0.49043,0.00019,23.93236]
[1778991059478,35.03,78018.76,107.3,-0.49107,0.00019,23.93221]
[1778991066569,35.03,78018.43,107.3,-0.49113,0.00019,23.9322]
[1778991072569,35.04,78018.7,107.3,-0.49108,0.00019,23.93221]
[1778991077604,35.04,78017.04,107.3,-0.49139,0.00019,23.93212]
[1778991083646,35.04,78016.96,107.3,-0.49141,0.00019,23.93211]
[1778991085186,35.04,78016.96,107.3,-0.49141,0.00019,23.93211]
[1778991090695,35.04,78018.32,107.3,-0.49115,0.00019,23.93219]
[1778991097744,35.04,78017.53,107.3,-0.4913,0.00019,23.9283]
[1778991102779,35.04,78017.86,107.3,-0.49124,0.00019,23.92832]
[1778991103668,35.04,78017.86,107.3,-0.49124,0.00019,23.92832]
[1778991103716,35.04,78017.86,107.3,-0.49124,0.00019,23.92832]
[1778991104958,35.04,78017.71,107.3,-0.49126,0.00019,23.92831]
[1778991110836,35.04,78017.69,107.3,-0.49127,0.00019,23.92831]
[1778991112850,35.04,78012.79,107.3,-0.4922,0.00019,23.92796]
[1778991117885,35.04,78009.7,107.3,-0.49278,0.00019,23.92767]
[1778991121307,35.05,78009.31,107.3,-0.49286,0.00019,23.92763]
[1778991121913,35.05,78008.62,107.3,-0.49299,0.00019,23.92756]
[1778991124448,35.05,78006.3,107.3,-0.49343,0.00019,23.9273]
[1778991124452,35.05,78006.3,107.3,-0.49343,0.00019,23.9273]
[1778991129969,35.05,78003.29,107.3,-0.494,0.00019,23.92691]
[1778991132560,35.06,78003.22,107.3,-0.49401,0.00019,23.9269]
[1778991132669,35.06,78003.22,107.3,-0.49401,0.00019,23.9269]
[1778991135126,35.06,78001.61,107.3,-0.49432,0.00019,23.92668]
[1778991135329,35.06,78001.61,107.3,-0.49432,0.00019,23.92668]
[1778991136022,35.06,78005.83,107.3,-0.49352,0.00019,23.92724]
[1778991139736,35.06,78010.08,107.3,-0.49271,0.00019,23.92771]
[1778991147095,35.06,78011.4,107.3,-0.49246,0.00019,23.92783]
[1778991152130,35.06,78010.8,107.3,-0.49257,0.00019,23.92393]
[1778991156158,35.06,78015.84,107.3,-0.49162,0.00019,23.92434]
[1778991162134,35.06,78016.11,107.3,-0.49157,0.00019,23.92436]
[1778991168242,35.06,78017.58,107.3,-0.49129,0.00019,23.92445]
[1778991177305,35.06,78018.4,107.3,-0.49113,0.00019,23.92449]
[1778991184128,35.06,78018.5,107.3,-0.49111,0.00019,23.9245]
[1778991194357,35.06,78018.59,107.3,-0.4911,0.00019,23.9245]
[1778991197892,35.06,78020.96,107.3,-0.49065,0.00019,23.92461]
[1778991202466,35.06,78021.86,107.3,-0.49048,0.00019,23.92465]
[1778991208522,35.06,78022.22,107.3,-0.49041,0.00019,23.92466]
[1778991214564,35.06,78021.25,107.3,-0.49059,0.00019,23.92078]
[1778991219599,35.06,78021.32,107.3,-0.49058,0.00019,23.92078]
[1778991221840,35.06,78021.35,107.3,-0.49057,0.00019,23.92078]
[1778991227655,35.06,78020.77,107.3,-0.49068,0.00019,23.92076]
[1778991233697,35.06,78021.35,107.3,-0.49057,0.00019,23.92078]
[1778991238855,35.06,78021.71,107.3,-0.49051,0.00019,23.92079]
[1778991239850,35.06,78021.68,107.3,-0.49051,0.00019,23.92079]
[1778991239895,35.06,78021.68,107.3,-0.49051,0.00019,23.92079]
[1778991244774,35.06,78016.87,107.3,-0.49142,0.00019,23.92056]
[1778991249809,35.06,78016.77,107.3,-0.49144,0.00019,23.92055]
[1778991254844,35.06,78017.18,107.3,-0.49136,0.00019,23.92057]
[1778991260886,35.06,78017.18,107.3,-0.49136,0.00019,23.92057]
[1778991263306,35.06,78017.18,107.3,-0.49136,0.00019,23.92057]
[1778991270956,35.06,78020.03,107.3,-0.49082,0.00019,23.92072]
[1778991274418,35.06,78020.36,107.3,-0.49076,0.00019,23.91689]
[1778991284047,35.06,78021.97,107.3,-0.49046,0.00019,23.91695]
[1778991289082,35.06,78022.08,107.3,-0.49044,0.00019,23.91695]
[1778991294117,35.06,78022.21,107.3,-0.49041,0.00019,23.91696]
[1778991299152,35.06,78023.94,107.3,-0.49008,0.00019,23.91701]
[1778991305194,35.06,78023.2,107.3,-0.49022,0.00019,23.91699]
[1778991311237,35.06,78023.55,107.3,-0.49016,0.00019,23.917]
[1778991317279,35.05,78023.45,107.3,-0.49018,0.00019,23.917]
[1778991318647,35.05,78023.52,107.3,-0.49016,0.00019,23.917]
[1778991318794,35.05,78023.52,107.3,-0.49016,0.00019,23.917]
[1778991318806,35.05,78023.52,107.3,-0.49016,0.00019,23.917]
[1778991321141,35.05,78029.78,107.3,-0.48897,0.00019,23.91705]
[1778991329388,35.05,78027.84,107.3,-0.48934,0.00019,23.91706]
[1778991334423,35.05,78027.38,107.3,-0.48943,0.00019,23.91321]
[1778991339458,35.05,78028.23,107.3,-0.48927,0.00019,23.91321]
[1778991347514,35.05,78028.82,107.3,-0.48916,0.00019,23.91321]
[1778991352549,35.04,78029.41,107.3,-0.48905,0.00019,23.9132]
[1778991352880,35.04,78029.41,107.3,-0.48905,0.00019,23.9132]
[1778991353913,35.04,78029.41,107.3,-0.48905,0.00019,23.9132]
[1778991356885,35.04,78030.08,107.3,-0.48892,0.00019,23.9132]
[1778991361472,35.04,78029.96,107.3,-0.48894,0.00019,23.9132]
[1778991368428,35.04,78030.26,107.3,-0.48888,0.00019,23.9132]
[1778991370936,35.04,78029.83,107.3,-0.48897,0.00019,23.9132]
[1778991377378,35.04,78031.86,107.3,-0.48858,0.00019,23.91317]
[1778991385780,35.05,78033.6,107.3,-0.48825,0.00019,23.91313]
[1778991393836,35.06,78033.38,107.3,-0.48829,0.00019,23.90929]
[1778991398913,35.06,78032.72,107.3,-0.48842,0.00019,23.9093]
[1778991399150,35.06,78032.72,107.3,-0.48842,0.00019,23.9093]
[1778991399168,35.06,78032.72,107.3,-0.48842,0.00019,23.9093]
[1778991399182,35.06,78032.72,107.3,-0.48842,0.00019,23.9093]
[1778991399444,35.06,78032.72,107.3,-0.48842,0.00019,23.9093]
[1778991399488,35.06,78032.72,107.3,-0.48842,0.00019,23.9093]
[1778991399793,35.06,78032.68,107.3,-0.48842,0.00019,23.9093]
[1778991399878,35.06,78043.17,107.3,-0.48644,0.00019,23.90876]
[1778991401443,35.06,78043.17,107.3,-0.48644,0.00019,23.90876]
[1778991401491,35.06,78052.83,107.3,-0.4846,0.00019,23.90773]
[1778991403306,35.06,78054.53,107.3,-0.48428,0.00019,23.9075]
[1778991405335,35.06,78055.0,107.3,-0.48419,0.00019,23.90743]
[1778991405393,35.06,78055.0,107.3,-0.48419,0.00019,23.90743]
[1778991405519,35.06,78055.0,107.3,-0.48419,0.00019,23.90743]
[1778991405672,35.06,78055.0,107.3,-0.48419,0.00019,23.90743]
[1778991406398,35.06,78049.67,107.3,-0.4852,0.00019,23.90812]
[1778991406927,35.07,78042.8,107.3,-0.48651,0.00019,23.90879]
[1778991407694,35.07,78042.8,107.3,-0.48651,0.00019,23.90879]
[1778991412481,35.07,78042.77,107.3,-0.48651,0.00019,23.90879]
[1778991418005,35.08,78040.86,107.3,-0.48687,0.00019,23.90893]
[1778991422643,35.08,78040.73,107.3,-0.4869,0.00019,23.90894]
[1778991429089,35.09,78040.44,107.3,-0.48695,0.00019,23.90896]
[1778991432399,35.1,78040.36,107.3,-0.48697,0.00019,23.90897]
[1778991432483,35.1,78040.36,107.3,-0.48697,0.00019,23.90897]
[1778991434412,35.1,78037.74,107.3,-0.48747,0.00019,23.90912]
[1778991434444,35.1,78032.7,107.3,-0.48842,0.00019,23.90931]
[1778991436932,35.09,78033.42,107.3,-0.48829,0.00019,23.90929]
[1778991442180,35.09,78032.81,107.3,-0.4884,0.00019,23.9093]
[1778991444345,35.09,78032.67,107.3,-0.48843,0.00019,23.90931]
[1778991447109,35.09,78033.97,107.3,-0.48818,0.00019,23.90927]
[1778991447452,35.09,78033.97,107.3,-0.48818,0.00019,23.90927]
[1778991447816,35.09,78033.97,107.3,-0.48818,0.00019,23.90927]
[1778991451982,35.09,78033.9,107.3,-0.48819,0.00019,23.90927]
[1778991452505,35.09,78033.9,107.3,-0.48819,0.00019,23.90927]
[1778991453030,35.09,78034.59,107.3,-0.48806,0.00019,23.9054]
[1778991453475,35.09,78034.59,107.3,-0.48806,0.00019,23.9054]
[1778991453780,35.09,78034.69,107.3,-0.48804,0.00019,23.90539]
[1778991455423,35.09,78034.64,107.3,-0.48805,0.00019,23.9054]
[1778991460440,35.09,78034.57,107.3,-0.48807,0.00019,23.9054]
[1778991465795,35.08,78032.69,107.3,-0.48842,0.00019,23.90545]
[1778991468605,35.08,78032.94,107.3,-0.48838,0.00019,23.90545]
[1778991475411,35.07,78033.23,107.3,-0.48832,0.00019,23.90544]
[1778991480447,35.07,78045.85,107.3,-0.48593,0.00019,23.90467]
[1778991480818,35.07,78045.85,107.3,-0.48593,0.00019,23.90467]
[1778991487496,35.07,78044.91,107.3,-0.48611,0.00019,23.90476]
[1778991487797,35.07,78044.91,107.3,-0.48611,0.00019,23.90476]
[1778991492947,35.07,78045.16,107.3,-0.48606,0.00019,23.90474]
[1778991492990,35.07,78045.16,107.3,-0.48606,0.00019,23.90474]
[1778991493962,35.08,78045.16,107.3,-0.48606,0.00019,23.90474]
[1778991501594,35.08,78047.83,107.3,-0.48555,0.00019,23.90448]
[1778991506629,35.09,78045.77,107.3,-0.48594,0.00019,23.90468]
[1778991511664,35.09,78045.79,107.3,-0.48594,0.00019,23.90083]
[1778991516701,35.09,78046.6,107.3,-0.48579,0.00019,23.90075]
[1778991521736,35.09,78046.79,107.3,-0.48575,0.00019,23.90073]
[1778991526771,35.1,78045.67,107.3,-0.48596,0.00019,23.90084]
[1778991528269,35.1,78045.67,107.3,-0.48596,0.00019,23.90084]
[1778991533820,35.1,78049.69,107.3,-0.4852,0.00019,23.90042]
[1778991538856,35.1,78049.75,107.3,-0.48519,0.00019,23.90041]
[1778991543891,35.11,78050.04,107.3,-0.48514,0.00019,23.90038]
[1778991548926,35.11,78054.2,107.3,-0.48435,0.00019,23.89985]
[1778991557770,35.12,78054.55,108.4,-0.48428,0.00019,23.8998]
[1778991557776,35.12,78054.55,108.4,-0.48428,0.00019,23.8998]
[1778991557784,35.12,78054.55,108.4,-0.48428,0.00019,23.8998]
[1778991557788,35.12,78054.55,108.4,-0.48428,0.00019,23.8998]
[1778991557991,35.12,78054.71,108.4,-0.48425,0.00019,23.89978]
[1778991558895,35.12,78054.71,108.4,-0.48425,0.00019,23.89978]
[1778991562994,35.12,78056.48,108.4,-0.48392,0.00019,23.89952]
[1778991566824,35.12,78055.87,108.4,-0.48403,0.00019,23.89961]
[1778991573418,35.12,78054.46,108.4,-0.4843,0.00019,23.89596]
[1778991578449,35.12,78049.39,108.4,-0.48526,0.00019,23.8966]
[1778991580516,35.12,78048.84,108.4,-0.48536,0.00019,23.89667]
[1778991586189,35.12,78046.71,108.4,-0.48577,0.00019,23.89689]
[1778991587783,35.12,78046.71,108.4,-0.48577,0.00019,23.89689]
[1778991593465,35.12,78049.06,108.4,-0.48532,0.00019,23.89664]
[1778991600980,35.12,78047.69,108.4,-0.48558,0.00019,23.89679]
[1778991607340,35.12,78047.65,108.4,-0.48559,0.00019,23.89679]
[1778991612487,35.12,78047.69,108.4,-0.48558,0.00019,23.89679]
[1778991619424,35.12,78046.86,108.4,-0.48574,0.00019,23.89687]
[1778991624459,35.12,78046.56,108.4,-0.4858,0.00019,23.8969]
[1778991628487,35.11,78041.04,108.4,-0.48684,0.00019,23.89736]
[1778991635536,35.1,78041.12,108.4,-0.48683,0.00019,23.8935]
[1778991636973,35.1,78041.8,108.4,-0.4867,0.00019,23.89345]
[1778991637982,35.1,78041.73,108.4,-0.48671,0.00019,23.89346]
[1778991638150,35.1,78041.73,108.4,-0.48671,0.00019,23.89346]
[1778991638562,35.1,78041.73,108.4,-0.48671,0.00019,23.89346]
[1778991648630,35.1,78042.87,108.4,-0.48649,0.00019,23.89337]
[1778991654672,35.1,78042.19,108.4,-0.48662,0.00019,23.89342]
[1778991661721,35.1,78042.17,108.4,-0.48663,0.00019,23.89342]
[1778991666756,35.1,78043.52,108.4,-0.48637,0.00019,23.89332]
[1778991671791,35.1,78042.47,108.4,-0.48657,0.00019,23.8934]
[1778991681861,35.1,78043.2,108.4,-0.48643,0.00019,23.89334]
[1778991686896,35.1,78042.82,108.4,-0.4865,0.00019,23.89337]
[1778991692588,35.1,78043.48,108.4,-0.48638,0.00019,23.89332]
[1778991696968,35.1,78049.07,108.4,-0.48532,0.00019,23.88892]
[1778991701459,35.1,78048.03,108.4,-0.48551,0.00019,23.88904]
[1778991701468,35.1,78048.03,108.4,-0.48551,0.00019,23.88904]
[1778991701526,35.1,78048.03,108.4,-0.48551,0.00019,23.88904]
[1778991701952,35.1,78049.25,108.4,-0.48528,0.00019,23.8889]
[1778991703001,35.1,78048.19,108.4,-0.48548,0.00019,23.88902]
[1778991705060,35.1,78048.01,108.4,-0.48552,0.00019,23.88904]
[1778991707130,35.1,78047.97,108.4,-0.48553,0.00019,23.88904]
[1778991712466,35.1,78051.68,108.4,-0.48482,0.00019,23.88861]
[1778991717447,35.1,78052.21,108.4,-0.48472,0.00019,23.88854]
[1778991723161,35.1,78052.25,108.4,-0.48471,0.00019,23.88854]
[1778991725419,35.1,78052.25,108.4,-0.48471,0.00019,23.88854]
[1778991732636,35.09,78048.72,108.4,-0.48538,0.00019,23.88896]
[1778991737642,35.09,78046.79,108.4,-0.48575,0.00019,23.88916]
[1778991742213,35.1,78046.79,108.4,-0.48575,0.00019,23.88916]
[1778991747331,35.1,78047.4,108.4,-0.48563,0.00019,23.8891]
[1778991752367,35.1,78046.32,108.4,-0.48584,0.00019,23.88535]
[1778991757403,35.1,78046.04,108.4,-0.48589,0.00019,23.88538]
[1778991763251,35.1,78046.07,108.4,-0.48589,0.00019,23.88538]
[1778991763256,35.1,78046.07,108.4,-0.48589,0.00019,23.88538]
[1778991763262,35.1,78046.07,108.4,-0.48589,0.00019,23.88538]
[1778991763451,35.1,78046.07,108.4,-0.48589,0.00019,23.88538]
[1778991763759,35.1,78052.36,108.4,-0.48469,0.00019,23.88467]
[1778991764453,35.1,78057.82,108.4,-0.48366,0.00019,23.88388]
[1778991765252,35.1,78057.82,108.4,-0.48366,0.00019,23.88388]
[1778991765259,35.1,78057.82,108.4,-0.48366,0.00019,23.88388]
[1778991765419,35.1,78057.82,108.4,-0.48366,0.00019,23.88388]
[1778991769977,35.1,78057.64,108.4,-0.48369,0.00019,23.88391]
[1778991773038,35.1,78057.77,108.4,-0.48367,0.00019,23.88389]
[1778991775980,35.1,78057.13,108.4,-0.48379,0.00019,23.88399]
[1778991777544,35.1,78051.21,108.4,-0.48491,0.00019,23.88481]
[1778991784593,35.1,78051.52,108.4,-0.48485,0.00019,23.88477]
[1778991787762,35.1,78051.52,108.4,-0.48485,0.00019,23.88477]
[1778991796677,35.1,78055.14,108.4,-0.48417,0.00019,23.88428]
[1778991803726,35.1,78054.96,108.4,-0.4842,0.00019,23.88431]
[1778991811782,35.1,78055.01,108.4,-0.48419,0.00019,23.88045]
[1778991814028,35.1,78056.58,108.4,-0.48389,0.00019,23.88021]
[1778991815024,35.1,78056.58,108.4,-0.48389,0.00019,23.88021]
[1778991815090,35.1,78056.42,108.4,-0.48392,0.00019,23.88024]
[1778991815810,35.1,78063.9,108.4,-0.4825,0.00019,23.87895]
[1778991816632,35.1,78063.9,108.4,-0.4825,0.00019,23.87895]
[1778991821852,35.1,78066.57,108.4,-0.482,0.00019,23.87842]
[1778991825975,35.1,78066.44,108.4,-0.48202,0.00019,23.87844]
[1778991826887,35.1,78066.93,108.4,-0.48193,0.00019,23.87834]
[1778991832929,35.1,78066.61,108.4,-0.48199,0.00019,23.87841]
[1778991835573,35.1,78066.65,108.4,-0.48198,0.00019,23.8784]
[1778991836888,35.1,78069.31,108.4,-0.48148,0.00019,23.87783]
[1778991836893,35.1,78069.31,108.4,-0.48148,0.00019,23.87783]
[1778991841707,35.09,78072.67,108.4,-0.48084,0.00019,23.87705]
[1778991841711,35.09,78072.67,108.4,-0.48084,0.00019,23.87705]
[1778991841718,35.09,78072.67,108.4,-0.48084,0.00019,23.87705]
[1778991843798,35.09,78076.8,108.4,-0.48006,0.00019,23.87601]
[1778991845214,35.09,78077.22,108.4,-0.47998,0.00019,23.8759]
[1778991850581,35.09,78074.67,108.4,-0.48046,0.00019,23.87656]
[1778991862241,35.08,78075.24,108.4,-0.48035,0.00019,23.87641]
[1778991868524,35.08,78075.65,108.4,-0.48027,0.00019,23.87631]
[1778991871668,35.08,78076.84,108.4,-0.48005,0.00019,23.876]
[1778991877247,35.08,78076.09,108.4,-0.48019,0.00019,23.87233]
[1778991882282,35.09,78077.07,108.4,-0.48,0.00019,23.87208]
[1778991887317,35.09,78078.24,108.4,-0.47978,0.00019,23.87177]
[1778991888428,35.09,78078.24,108.4,-0.47978,0.00019,23.87177]
[1778991888443,35.09,78078.24,108.4,-0.47978,0.00019,23.87177]
[1778991888637,35.09,78078.24,108.4,-0.47978,0.00019,23.87177]
[1778991889202,35.09,78078.06,108.4,-0.47982,0.00019,23.87182]
[1778991889363,35.09,78078.06,108.4,-0.47982,0.00019,23.87182]
[1778991889515,35.09,78078.06,108.4,-0.47982,0.00019,23.87182]
[1778991889694,35.09,78078.06,108.4,-0.47982,0.00019,23.87182]
[1778991889795,35.09,78094.7,108.4,-0.47666,0.00019,23.86659]
[1778991890365,35.09,78094.7,108.4,-0.47666,0.00019,23.86659]
[1778991890494,35.09,78094.7,108.4,-0.47666,0.00019,23.86659]
[1778991890673,35.09,78094.7,108.4,-0.47666,0.00019,23.86659]
[1778991890894,35.09,78094.7,108.4,-0.47666,0.00019,23.86659]
[1778991890996,35.09,78103.22,108.4,-0.47505,0.00019,23.86334]
[1778991891358,35.09,78103.22,108.4,-0.47505,0.00019,23.86334]
[1778991891493,35.09,78103.22,108.4,-0.47505,0.00019,23.86334]
[1778991891595,35.09,78102.29,108.4,-0.47523,0.00019,23.86372]
[1778991892462,35.09,78102.29,108.4,-0.47523,0.00019,23.86372]
[1778991892503,35.09,78102.29,108.4,-0.47523,0.00019,23.86372]
[1778991896443,35.09,78096.29,108.4,-0.47636,0.00019,23.86602]
[1778991898360,35.09,78096.11,108.4,-0.4764,0.00019,23.86609]
[1778991901592,35.09,78095.94,108.4,-0.47643,0.00019,23.86615]
[1778991901698,35.09,78095.94,108.4,-0.47643,0.00019,23.86615]
[1778991903429,35.09,78089.88,108.4,-0.47758,0.00019,23.86826]
[1778991908444,35.09,78089.34,108.4,-0.47768,0.00019,23.86844]
[1778991912880,35.09,78094.63,108.4,-0.47668,0.00019,23.86662]
[1778991918534,35.09,78094.47,108.4,-0.47671,0.00019,23.86668]
[1778991923569,35.09,78094.58,108.4,-0.47669,0.00019,23.86664]
[1778991925336,35.09,78095.72,108.4,-0.47647,0.00019,23.86623]
[1778991930618,35.09,78095.54,108.4,-0.47651,0.00019,23.86629]
[1778991935653,35.09,78095.63,108.4,-0.47649,0.00019,23.8624]
[1778991940688,35.09,78096.09,108.4,-0.4764,0.00019,23.86223]
[1778991941864,35.09,78096.09,108.4,-0.4764,0.00019,23.86223]
[1778991941923,35.09,78096.09,108.4,-0.4764,0.00019,23.86223]
[1778991942418,35.09,78095.92,108.4,-0.47643,0.00019,23.86229]
[1778991943196,35.09,78098.52,108.4,-0.47594,0.00019,23.86133]
[1778991943294,35.09,78098.52,108.4,-0.47594,0.00019,23.86133]
[1778991943709,35.09,78101.12,108.4,-0.47545,0.00019,23.86032]
[1778991949751,35.09,78103.0,108.4,-0.47509,0.00019,23.85956]
[1778991954786,35.08,78105.68,108.4,-0.47458,0.00019,23.85846]
[1778991959821,35.08,78106.38,108.4,-0.47445,0.00019,23.85816]
[1778991960974,35.08,78106.38,108.4,-0.47445,0.00019,23.85816]
[1778991961226,35.08,78106.76,108.4,-0.47437,0.00019,23.858]
[1778991961510,35.08,78106.76,108.4,-0.47437,0.00019,23.858]
[1778991961886,35.08,78106.76,108.4,-0.47437,0.00019,23.858]
[1778991964273,35.07,78110.86,108.4,-0.4736,0.00019,23.85621]
[1778991965631,35.07,78110.9,108.4,-0.47359,0.00019,23.85619]
[1778991965637,35.07,78110.9,108.4,-0.47359,0.00019,23.85619]
[1778991968601,35.07,78108.46,108.4,-0.47405,0.00019,23.85726]
[1778991969621,35.07,78108.48,108.4,-0.47405,0.00019,23.85725]
[1778991974927,35.07,78108.74,108.4,-0.47399,0.00019,23.85712]
[1778991979963,35.06,78105.77,108.4,-0.47455,0.00019,23.85839]
[1778991984997,35.06,78104.56,108.4,-0.47478,0.00019,23.85889]
[1778991987336,35.06,78104.4,108.4,-0.47481,0.00019,23.85895]
[1778991988644,35.06,78103.95,108.4,-0.4749,0.00019,23.85914]
[1778991990373,35.06,78102.87,108.4,-0.4751,0.00019,23.85957]
[1778991990494,35.06,78102.87,108.4,-0.4751,0.00019,23.85957]
[1778991990555,35.06,78102.87,108.4,-0.4751,0.00019,23.85957]
[1778991990568,35.06,78102.87,108.4,-0.4751,0.00019,23.85957]
[1778991990955,35.06,78102.87,108.4,-0.4751,0.00019,23.85957]
[1778991991039,35.06,78100.78,108.4,-0.4755,0.00019,23.85654]
[1778991991934,35.06,78100.78,108.4,-0.4755,0.00019,23.85654]
[1778991997081,35.06,78099.56,108.4,-0.47573,0.00019,23.85702]
[1778992002116,35.06,78099.75,108.4,-0.47569,0.00019,23.85695]
[1778992002590,35.06,78099.75,108.4,-0.47569,0.00019,23.85695]
[1778992003801,35.06,78099.75,108.4,-0.47569,0.00019,23.85695]
[1778992009165,35.06,78098.71,108.4,-0.47589,0.00019,23.85735]
[1778992014221,35.07,78098.33,108.4,-0.47596,0.00019,23.8575]
[1778992016214,35.07,78091.49,108.4,-0.47726,0.00019,23.85997]
[1778992021249,35.07,78093.1,108.4,-0.47696,0.00019,23.85941]
[1778992024399,35.07,78092.56,108.4,-0.47706,0.00019,23.8596]
[1778992030312,35.07,78089.88,108.4,-0.47757,0.00019,23.86051]
[1778992035347,35.07,78089.65,108.4,-0.47761,0.00019,23.86059]
[1778992041389,35.07,78089.76,108.4,-0.47759,0.00019,23.86055]
[1778992047432,35.07,78089.97,108.4,-0.47755,0.00019,23.86049]
[1778992054480,35.07,78090.07,108.4,-0.47753,0.00019,23.85659]
[1778992059298,35.07,78090.07,108.4,-0.47753,0.00019,23.85659]
[1778992059312,35.07,78090.07,108.4,-0.47753,0.00019,23.85659]
[1778992059463,35.07,78090.07,108.4,-0.47753,0.00019,23.85659]
[1778992061834,35.07,78085.18,108.4,-0.47846,0.00019,23.85816]
[1778992067572,35.07,78081.13,108.4,-0.47923,0.00019,23.85937]
[1778992072011,35.07,78081.29,108.4,-0.4792,0.00019,23.85932]
[1778992077642,35.07,78080.81,108.4,-0.47929,0.00019,23.85946]
[1778992090733,35.07,78081.39,108.4,-0.47918,0.00019,23.85929]
[1778992091524,35.07,78081.39,108.4,-0.47918,0.00019,23.85929]
[1778992096775,35.07,78085.77,108.4,-0.47834,0.00019,23.85797]
[1778992101810,35.06,78084.03,108.4,-0.47867,0.00019,23.8585]
[1778992106048,35.06,78084.79,108.4,-0.47853,0.00019,23.85827]
[1778992109810,35.06,78085.1,108.4,-0.47847,0.00019,23.85818]
[1778992116915,35.06,78089.37,108.4,-0.47766,0.00019,23.85295]
[1778992122958,35.07,78089.22,108.4,-0.47769,0.00019,23.853]
[1778992125191,35.07,78089.9,108.4,-0.47756,0.00019,23.85278]
[1778992125418,35.07,78090.1,108.4,-0.47752,0.00019,23.85271]
[1778992127541,35.07,78093.48,108.4,-0.47688,0.00019,23.85155]
[1778992127572,35.07,78093.48,108.4,-0.47688,0.00019,23.85155]
[1778992127989,35.07,78093.48,108.4,-0.47688,0.00019,23.85155]
[1778992130008,35.07,78082.64,108.4,-0.47894,0.00019,23.85506]
[1778992134493,35.07,78078.61,108.4,-0.4797,0.00019,23.8562]
[1778992135041,35.07,78078.02,108.4,-0.47981,0.00019,23.85636]
[1778992140089,35.07,78076.07,108.4,-0.48018,0.00019,23.85688]
[1778992140190,35.07,78076.07,108.4,-0.48018,0.00019,23.85688]
[1778992147596,35.07,78076.49,108.4,-0.48011,0.00019,23.85677]
[1778992147628,35.07,78076.49,108.4,-0.48011,0.00019,23.85677]
[1778992147673,35.07,78076.49,108.4,-0.48011,0.00019,23.85677]
[1778992147680,35.07,78076.49,108.4,-0.48011,0.00019,23.85677]
[1778992148132,35.08,78071.06,108.4,-0.48114,0.00019,23.85811]
[1778992150129,35.08,78067.71,108.4,-0.48177,0.00019,23.85886]
[1778992150142,35.08,78067.71,108.4,-0.48177,0.00019,23.85886]
[1778992157197,35.08,78066.08,108.4,-0.48208,0.00019,23.8592]
[1778992158969,35.08,78065.98,108.4,-0.4821,0.00019,23.85922]
[1778992165451,35.08,78065.79,108.4,-0.48214,0.00019,23.85926]
[1778992167372,35.09,78064.41,108.4,-0.4824,0.00019,23.85954]
[1778992168201,35.09,78062.94,108.4,-0.48268,0.00019,23.85982]
[1778992170959,35.09,78061.98,108.4,-0.48286,0.00019,23.86]
[1778992177337,35.09,78064.64,108.4,-0.48236,0.00019,23.85563]
[1778992183379,35.09,78064.67,108.4,-0.48235,0.00019,23.85563]
[1778992190429,35.09,78064.71,108.4,-0.48234,0.00019,23.85562]
[1778992190469,35.09,78064.71,108.4,-0.48234,0.00019,23.85562]
[1778992190476,35.09,78064.71,108.4,-0.48234,0.00019,23.85562]
[1778992196471,35.1,78065.74,108.4,-0.48215,0.00019,23.85542]
[1778992201506,35.1,78065.79,108.4,-0.48214,0.00019,23.85541]
[1778992204453,35.1,78065.79,108.4,-0.48214,0.00019,23.85541]
[1778992204463,35.1,78065.79,108.4,-0.48214,0.00019,23.85541]
[1778992205240,35.1,78065.79,108.4,-0.48214,0.00019,23.85541]
[1778992205536,35.1,78061.93,108.4,-0.48287,0.00019,23.85615]
[1778992205624,35.1,78056.4,108.4,-0.48392,0.00019,23.85708]
[1778992211577,35.1,78056.04,108.4,-0.48399,0.00019,23.85713]
[1778992216612,35.1,78055.95,108.4,-0.48401,0.00019,23.85715]
[1778992222654,35.11,78055.99,108.4,-0.484,0.00019,23.85714]
[1778992227689,35.11,78055.86,108.4,-0.48402,0.00019,23.85716]
[1778992228931,35.11,78055.86,108.4,-0.48402,0.00019,23.85716]
[1778992229418,35.11,78055.86,108.4,-0.48402,0.00019,23.85716]
[1778992234738,35.11,78051.73,108.4,-0.48481,0.00019,23.85387]
[1778992239773,35.11,78052.42,108.4,-0.48468,0.00019,23.85378]
[1778992244808,35.11,78052.46,108.4,-0.48467,0.00019,23.85377]
[1778992249843,35.11,78052.41,108.4,-0.48468,0.00019,23.85378]
[1778992254879,35.11,78052.43,108.4,-0.48468,0.00019,23.85378]
[1778992260922,35.11,78051.5,108.4,-0.48485,0.00019,23.8539]
[1778992264146,35.11,78050.47,108.4,-0.48505,0.00019,23.85403]
[1778992264182,35.11,78050.47,108.4,-0.48505,0.00019,23.85403]
[1778992264231,35.11,78050.47,108.4,-0.48505,0.00019,23.85403]
[1778992264529,35.11,78050.59,108.4,-0.48502,0.00019,23.85401]
[1778992264547,35.11,78050.59,108.4,-0.48502,0.00019,23.85401]
[1778992264553,35.11,78050.59,108.4,-0.48502,0.00019,23.85401]
[1778992264615,35.11,78050.59,108.4,-0.48502,0.00019,23.85401]
[1778992264670,35.11,78050.59,108.4,-0.48502,0.00019,23.85401]
[1778992265177,35.11,78050.59,108.4,-0.48502,0.00019,23.85401]
[1778992265235,35.11,78043.8,108.4,-0.48631,0.00019,23.85471]
[1778992265646,35.11,78043.8,108.4,-0.48631,0.00019,23.85471]
[1778992266569,35.11,78041.71,108.4,-0.48671,0.00019,23.85487]
[1778992267452,35.11,78041.71,108.4,-0.48671,0.00019,23.85487]
[1778992267684,35.11,78043.21,108.4,-0.48642,0.00019,23.85475]
[1778992270566,35.11,78043.54,108.4,-0.48636,0.00019,23.85473]
[1778992274582,35.1,78044.5,108.4,-0.48618,0.00019,23.85464]
[1778992276761,35.1,78044.4,108.4,-0.4862,0.00019,23.85465]
[1778992282406,35.1,78041.06,108.4,-0.48683,0.00019,23.85491]
[1778992286948,35.09,78040.91,108.4,-0.48686,0.00019,23.85492]
[1778992288035,35.09,78039.54,108.4,-0.48712,0.00019,23.85501]
[1778992289027,35.09,78036.39,108.4,-0.48772,0.00019,23.85518]
[1778992291838,35.09,78033.61,108.4,-0.48825,0.00019,23.85142]
[1778992292349,35.09,78033.61,108.4,-0.48825,0.00019,23.85142]
[1778992293542,35.09,78034.01,108.4,-0.48817,0.00019,23.85141]
[1778992299188,35.09,78033.62,108.4,-0.48824,0.00019,23.85142]
[1778992307244,35.09,78034.6,108.4,-0.48806,0.00019,23.85139]
[1778992311812,35.09,78033.87,108.4,-0.4882,0.00019,23.85141]
[1778992316908,35.09,78032.87,108.4,-0.48839,0.00019,23.85144]
[1778992320372,35.09,78033.74,108.4,-0.48822,0.00019,23.85141]
[1778992320389,35.09,78033.74,108.4,-0.48822,0.00019,23.85141]
[1778992320548,35.09,78033.74,108.4,-0.48822,0.00019,23.85141]
[1778992322487,35.09,78033.65,108.4,-0.48824,0.00019,23.85142]
[1778992322776,35.09,78033.55,108.4,-0.48826,0.00019,23.85142]
[1778992323337,35.09,78033.55,108.4,-0.48826,0.00019,23.85142]
[1778992323826,35.09,78033.76,108.4,-0.48822,0.00019,23.85141]
[1778992324282,35.09,78033.76,108.4,-0.48822,0.00019,23.85141]
[1778992325396,35.09,78033.8,108.4,-0.48821,0.00019,23.85141]
[1778992325747,35.09,78033.8,108.4,-0.48821,0.00019,23.85141]
[1778992325770,35.09,78033.8,108.4,-0.48821,0.00019,23.85141]
[1778992326316,35.09,78033.8,108.4,-0.48821,0.00019,23.85141]
[1778992334119,35.08,78033.68,108.4,-0.48823,0.00019,23.85142]
[1778992334145,35.08,78033.68,108.4,-0.48823,0.00019,23.85142]
[1778992334164,35.08,78033.68,108.4,-0.48823,0.00019,23.85142]
[1778992334195,35.08,78033.68,108.4,-0.48823,0.00019,23.85142]
[1778992334435,35.08,78031.13,108.4,-0.48872,0.00019,23.85147]
[1778992339470,35.08,78027.09,108.4,-0.48949,0.00019,23.85149]
[1778992344505,35.09,78031.34,108.4,-0.48868,0.00019,23.85147]
[1778992344953,35.09,78031.34,108.4,-0.48868,0.00019,23.85147]
[1778992349039,35.09,78034.25,108.4,-0.48812,0.00019,23.8514]
[1778992355582,35.09,78033.12,108.4,-0.48834,0.00019,23.84757]
[1778992360617,35.09,78034.38,108.4,-0.4881,0.00019,23.84753]
[1778992365652,35.08,78040.32,108.4,-0.48697,0.00019,23.84724]
[1778992367691,35.08,78040.61,108.4,-0.48692,0.00019,23.84722]
[1778992372383,35.08,78040.5,108.4,-0.48694,0.00019,23.84722]
[1778992375709,35.08,78040.28,108.4,-0.48698,0.00019,23.84724]
[1778992380757,35.08,78040.2,108.4,-0.48699,0.00019,23.84724]
[1778992385792,35.08,78040.16,108.4,-0.487,0.00019,23.84725]
[1778992388796,35.08,78040.56,108.4,-0.48693,0.00019,23.84722]
[1778992391202,35.08,78044.05,108.4,-0.48626,0.00019,23.84695]
[1778992391209,35.08,78044.05,108.4,-0.48626,0.00019,23.84695]
[1778992391294,35.08,78044.05,108.4,-0.48626,0.00019,23.84695]
[1778992391415,35.08,78044.05,108.4,-0.48626,0.00019,23.84695]
[1778992391516,35.08,78044.52,108.4,-0.48617,0.00019,23.84691]
[1778992391794,35.08,78044.52,108.4,-0.48617,0.00019,23.84691]
[1778992396869,35.07,78045.37,108.4,-0.48601,0.00019,23.84683]
[1778992401904,35.07,78045.94,108.4,-0.4859,0.00019,23.84678]
[1778992406939,35.08,78046.12,108.4,-0.48587,0.00019,23.84676]
[1778992411974,35.08,78043.61,108.4,-0.48635,0.00019,23.84313]
[1778992417454,35.08,78043.75,108.4,-0.48632,0.00019,23.84312]
[1778992423051,35.08,78044.05,108.4,-0.48626,0.00019,23.84309]
[1778992428086,35.08,78043.47,108.4,-0.48637,0.00019,23.84314]
[1778992433121,35.07,78042.75,108.4,-0.48651,0.00019,23.8432]
[1778992438156,35.07,78041.99,108.4,-0.48665,0.00019,23.84325]
[1778992443191,35.07,78041.41,108.4,-0.48676,0.00019,23.8433]
[1778992448226,35.06,78042.56,108.4,-0.48654,0.00019,23.84321]
[1778992453261,35.06,78045.24,108.4,-0.48603,0.00019,23.84298]
[1778992458296,35.06,78045.28,108.4,-0.48603,0.00019,23.84297]
[1778992462297,35.05,78045.42,108.4,-0.486,0.00019,23.84296]
[1778992468366,35.05,78045.67,108.4,-0.48595,0.00019,23.84294]
[1778992471295,35.05,78048.71,108.4,-0.48537,0.00019,23.84262]
[1778992471387,35.05,78053.33,108.4,-0.48449,0.00019,23.83818]
[1778992472087,35.05,78053.33,108.4,-0.48449,0.00019,23.83818]
[1778992473337,35.05,78053.01,108.4,-0.48455,0.00019,23.83823]
[1778992473338,35.05,78053.01,108.4,-0.48455,0.00019,23.83823]
[1778992479447,35.04,78052.85,108.4,-0.48458,0.00019,23.83825]
[1778992484481,35.05,78052.98,108.4,-0.48456,0.00019,23.83823]
[1778992489516,35.05,78052.58,108.4,-0.48464,0.00019,23.83828]
[1778992492907,35.05,78052.96,108.4,-0.48456,0.00019,23.83823]
[1778992495587,35.05,78055.5,108.4,-0.48408,0.00019,23.83787]
[1778992502607,35.05,78055.72,108.4,-0.48404,0.00019,23.83784]
[1778992507642,35.05,78056.0,108.4,-0.48399,0.00019,23.8378]
[1778992509170,35.05,78056.04,108.4,-0.48398,0.00019,23.83779]
[1778992510252,35.05,78056.25,108.4,-0.48394,0.00019,23.83776]
[1778992510663,35.05,78056.19,108.4,-0.48395,0.00019,23.83777]
[1778992512854,35.05,78056.65,108.4,-0.48386,0.00019,23.8377]
[1778992514182,35.05,78057.15,108.4,-0.48377,0.00019,23.83762]
[1778992519726,35.06,78057.1,108.4,-0.48378,0.00019,23.83763]
[1778992524761,35.06,78057.37,108.4,-0.48373,0.00019,23.83759]
[1778992529796,35.06,78057.52,108.4,-0.4837,0.00019,23.83757]
[1778992530907,35.06,78057.52,108.4,-0.4837,0.00019,23.83757]
[1778992533286,35.06,78059.72,108.4,-0.48328,0.00019,23.83334]
[1778992533360,35.06,78059.72,108.4,-0.48328,0.00019,23.83334]
[1778992536712,35.06,78061.91,108.4,-0.48286,0.00019,23.83295]
[1778992537775,35.07,78062.22,108.4,-0.4828,0.00019,23.83289]
[1778992537780,35.07,78062.24,108.4,-0.4828,0.00019,23.83289]
[1778992540092,35.07,78065.61,108.4,-0.48216,0.00019,23.83224]
[1778992540094,35.07,78065.61,108.4,-0.48216,0.00019,23.83224]
[1778992540126,35.07,78065.61,108.4,-0.48216,0.00019,23.83224]
[1778992540418,35.07,78065.61,108.4,-0.48216,0.00019,23.83224]
[1778992542404,35.07,78072.0,108.4,-0.48095,0.00019,23.83083]
[1778992542553,35.07,78072.0,108.4,-0.48095,0.00019,23.83083]
[1778992547998,35.06,78077.69,108.4,-0.47986,0.00019,23.82939]
[1778992548056,35.06,78083.86,108.4,-0.47869,0.00019,23.82763]
[1778992548982,35.06,78083.86,108.4,-0.47869,0.00019,23.82763]
[1778992549072,35.06,78083.86,108.4,-0.47869,0.00019,23.82763]
[1778992549673,35.06,78083.86,108.4,-0.47869,0.00019,23.82763]
[1778992549782,35.06,78090.22,108.4,-0.47748,0.00019,23.8256]
[1778992551372,35.06,78092.63,108.4,-0.47703,0.00019,23.82477]
[1778992551787,35.06,78092.63,108.4,-0.47703,0.00019,23.82477]
[1778992552375,35.06,78093.81,108.4,-0.4768,0.00019,23.82436]
[1778992553848,35.06,78092.69,108.4,-0.47702,0.00019,23.82475]
[1778992555343,35.07,78093.03,108.4,-0.47695,0.00019,23.82463]
[1778992556627,35.07,78093.13,108.4,-0.47693,0.00019,23.8246]
[1778992562025,35.07,78093.31,108.4,-0.4769,0.00019,23.82454]
[1778992567060,35.07,78095.31,108.4,-0.47652,0.00019,23.82382]
[1778992572095,35.07,78095.82,108.4,-0.47642,0.00019,23.82364]
[1778992577463,35.07,78095.82,108.4,-0.47642,0.00019,23.82364]
[1778992583172,35.07,78096.59,108.4,-0.47628,0.00019,23.82336]
[1778992586376,35.07,78099.23,108.4,-0.47578,0.00019,23.82236]
[1778992587102,35.07,78099.03,108.4,-0.47581,0.00019,23.82244]
[1778992591225,35.07,78100.04,108.4,-0.47562,0.00019,23.82205]
[1778992597270,35.08,78102.28,108.4,-0.4752,0.00019,23.8173]
[1778992602305,35.08,78103.14,108.4,-0.47503,0.00019,23.81695]
[1778992607340,35.08,78102.38,108.4,-0.47518,0.00019,23.81726]
[1778992610333,35.08,78101.87,108.4,-0.47528,0.00019,23.81747]
[1778992615396,35.08,78102.05,108.4,-0.47524,0.00019,23.81739]
[1778992621438,35.08,78103.65,108.4,-0.47494,0.00019,23.81675]
[1778992627481,35.09,78103.88,108.4,-0.4749,0.00019,23.81666]
[1778992629157,35.09,78106.68,108.4,-0.47437,0.00019,23.81549]
[1778992629372,35.09,78106.68,108.4,-0.47437,0.00019,23.81549]
[1778992631442,35.09,78110.98,108.4,-0.47355,0.00019,23.81362]
[1778992636543,35.09,78111.79,108.4,-0.4734,0.00019,23.81326]
[1778992641578,35.1,78113.39,108.4,-0.4731,0.00019,23.81254]
[1778992644362,35.1,78115.13,108.4,-0.47277,0.00019,23.81174]
[1778992644372,35.1,78115.13,108.4,-0.47277,0.00019,23.81174]
[1778992644498,35.1,78115.13,108.4,-0.47277,0.00019,23.81174]
[1778992644604,35.1,78119.26,108.4,-0.47199,0.00019,23.80975]
[1778992644972,35.1,78119.26,108.4,-0.47199,0.00019,23.80975]
[1778992644989,35.1,78119.26,108.4,-0.47199,0.00019,23.80975]
[1778992645195,35.1,78119.26,108.4,-0.47199,0.00019,23.80975]
[1778992645609,35.1,78124.47,108.4,-0.471,0.00019,23.80712]
[1778992646195,35.1,78124.47,108.4,-0.471,0.00019,23.80712]
[1778992646252,35.1,78124.47,108.4,-0.471,0.00019,23.80712]
[1778992647047,35.1,78128.1,108.4,-0.47031,0.00019,23.8052]
[1778992647053,35.1,78128.1,108.4,-0.47031,0.00019,23.8052]
[1778992647236,35.1,78128.1,108.4,-0.47031,0.00019,23.8052]
[1778992648686,35.1,78125.89,108.4,-0.47073,0.00019,23.80638]
[1778992654672,35.1,78125.97,108.4,-0.47071,0.00019,23.80246]
[1778992659707,35.1,78125.78,108.4,-0.47075,0.00019,23.80256]
[1778992664742,35.1,78128.17,108.4,-0.4703,0.00019,23.80129]
[1778992668519,35.11,78129.27,108.4,-0.47009,0.00019,23.8007]
[1778992672611,35.11,78128.72,108.4,-0.4702,0.00019,23.801]
[1778992677833,35.11,78131.23,108.4,-0.46972,0.00019,23.79962]
[1778992682868,35.11,78131.31,108.4,-0.46971,0.00019,23.79958]
[1778992686388,35.11,78132.69,108.4,-0.46944,0.00019,23.7988]
[1778992686487,35.11,78132.69,108.4,-0.46944,0.00019,23.7988]
[1778992687903,35.11,78142.27,108.4,-0.46763,0.00019,23.79316]
[1778992689039,35.11,78142.65,108.4,-0.46756,0.00019,23.79292]
[1778992690249,35.11,78142.15,108.4,-0.46765,0.00019,23.79323]
[1778992690924,35.11,78144.56,108.4,-0.4672,0.00019,23.79174]
[1778992694116,35.11,78146.3,108.4,-0.46687,0.00019,23.79063]
[1778992694306,35.11,78146.3,108.4,-0.46687,0.00019,23.79063]
[1778992695908,35.11,78146.27,108.4,-0.46687,0.00019,23.79065]
[1778992697905,35.11,78146.43,108.4,-0.46684,0.00019,23.79054]
[1778992697907,35.11,78146.43,108.4,-0.46684,0.00019,23.79054]
[1778992701178,35.1,78148.7,108.4,-0.46641,0.00019,23.78907]
[1778992703008,35.1,78140.61,108.4,-0.46794,0.00019,23.79415]
[1778992708589,35.1,78139.61,108.4,-0.46813,0.00019,23.79476]
[1778992714085,35.1,78140.62,108.4,-0.46794,0.00019,23.79028]
[1778992719218,35.1,78139.89,108.4,-0.46808,0.00019,23.79072]
[1778992722675,35.11,78136.08,108.4,-0.4688,0.00019,23.79298]
[1778992722750,35.11,78135.47,108.4,-0.46891,0.00019,23.79333]
[1778992724542,35.11,78133.4,108.4,-0.46931,0.00019,23.79452]
[1778992730197,35.11,78130.55,108.4,-0.46985,0.00019,23.79612]
[1778992737246,35.1,78131.39,108.4,-0.46968,0.00019,23.79565]
[1778992743288,35.1,78130.57,108.4,-0.46984,0.00019,23.79609]
[1778992746077,35.09,78130.91,108.4,-0.46977,0.00019,23.79589]
[1778992749418,35.09,78130.6,108.4,-0.46983,0.00019,23.79606]
[1778992749722,35.09,78130.6,108.4,-0.46983,0.00019,23.79606]
[1778992752351,35.09,78124.76,108.4,-0.47093,0.00019,23.79919]
[1778992757386,35.08,78124.74,108.4,-0.47093,0.00019,23.79919]
[1778992762456,35.08,78127.41,108.4,-0.47042,0.00019,23.79776]
[1778992768463,35.07,78127.52,108.4,-0.4704,0.00019,23.79768]
[1778992777367,35.06,78126.83,108.4,-0.47052,0.00019,23.79416]
[1778992781547,35.05,78126.83,108.4,-0.47052,0.00019,23.79414]
[1778992783917,35.05,78126.83,108.4,-0.47052,0.00019,23.79413]
[1778992789610,35.04,78127.12,108.4,-0.47046,0.00019,23.79395]
[1778992794645,35.03,78126.79,108.4,-0.47051,0.00019,23.79411]
[1778992804715,35.02,78121.64,108.4,-0.47149,0.00019,23.79677]
[1778992809751,35.01,78122.76,108.4,-0.47127,0.00019,23.79618]
[1778992816802,35.0,78122.6,108.4,-0.4713,0.00019,23.79624]
[1778992821837,35.0,78123.47,108.4,-0.47113,0.00019,23.79578]
[1778992822770,35.0,78123.47,108.4,-0.47113,0.00019,23.79578]
[1778992822791,35.0,78123.47,108.4,-0.47113,0.00019,23.79578]
[1778992822800,35.0,78123.47,108.4,-0.47113,0.00019,23.79578]
[1778992822828,35.0,78123.47,108.4,-0.47113,0.00019,23.79578]
[1778992822869,35.0,78123.47,108.4,-0.47113,0.00019,23.79578]
[1778992822888,35.0,78123.47,108.4,-0.47113,0.00019,23.79578]
[1778992822901,35.0,78123.47,108.4,-0.47113,0.00019,23.79578]
[1778992823027,35.0,78123.47,108.4,-0.47113,0.00019,23.79578]
[1778992823137,34.99,78124.12,108.4,-0.471,0.00019,23.79544]
[1778992823361,34.99,78124.12,108.4,-0.471,0.00019,23.79544]
[1778992823418,34.99,78124.12,108.4,-0.471,0.00019,23.79544]
[1778992824805,34.99,78124.78,108.4,-0.47088,0.00019,23.79509]
[1778992825421,34.99,78122.2,108.4,-0.47137,0.00019,23.79642]
[1778992831908,34.98,78122.28,108.4,-0.47134,0.00019,23.79249]
[1778992836943,34.98,78121.66,108.4,-0.47146,0.00019,23.79279]
[1778992841978,34.97,78121.85,108.4,-0.47142,0.00019,23.79268]
[1778992847013,34.97,78124.46,108.4,-0.47092,0.00019,23.79132]
[1778992851971,34.96,78124.92,108.4,-0.47083,0.00019,23.79107]
[1778992852465,34.96,78125.38,108.4,-0.47074,0.00019,23.79082]
[1778992853180,34.96,78127.53,108.4,-0.47033,0.00019,23.78967]
[1778992857566,34.96,78129.39,108.4,-0.46998,0.00019,23.78865]
[1778992858090,34.96,78129.25,108.4,-0.47001,0.00019,23.78872]
[1778992863125,34.96,78129.92,108.4,-0.46988,0.00019,23.78835]
[1778992868160,34.96,78129.96,108.4,-0.46987,0.00019,23.78833]
[1778992872090,34.96,78128.71,108.4,-0.47011,0.00019,23.78902]
[1778992872190,34.96,78129.88,108.4,-0.46989,0.00019,23.78838]
[1778992877226,34.97,78130.02,108.4,-0.46986,0.00019,23.78831]
[1778992882093,34.97,78130.05,108.4,-0.46986,0.00019,23.78829]
[1778992882261,34.97,78129.98,108.4,-0.46987,0.00019,23.78834]
[1778992887296,34.97,78130.5,108.4,-0.46977,0.00019,23.78805]
[1778992892331,34.97,78134.08,108.4,-0.46909,0.00019,23.78215]
[1778992894723,34.97,78134.36,108.4,-0.46904,0.00019,23.78199]
[1778992896725,34.97,78135.62,108.4,-0.4688,0.00019,23.78126]
[1778992902401,34.98,78139.56,108.4,-0.46805,0.00019,23.77892]
[1778992907717,34.98,78140.56,108.4,-0.46786,0.00019,23.77832]
[1778992907717,34.98,78140.56,108.4,-0.46786,0.00019,23.77832]
[1778992907857,34.98,78140.56,108.4,-0.46786,0.00019,23.77832]
[1778992909835,34.98,78142.02,108.4,-0.46759,0.00019,23.77742]
[1778992913770,34.99,78144.05,108.4,-0.4672,0.00019,23.77616]
[1778992913797,34.99,78144.05,108.4,-0.4672,0.00019,23.77616]
[1778992914542,34.99,78144.75,108.4,-0.46707,0.00019,23.77572]
[1778992916286,34.99,78147.02,108.4,-0.46664,0.00019,23.77427]
[1778992917882,34.99,78144.87,108.4,-0.46705,0.00019,23.77565]
[1778992923559,35.0,78145.29,108.4,-0.46697,0.00019,23.77541]
[1778992926558,35.0,78143.54,108.4,-0.46731,0.00019,23.77652]
[1778992929436,35.0,78144.82,108.4,-0.46707,0.00019,23.77573]
[1778992930070,35.0,78144.82,108.4,-0.46707,0.00019,23.77573]
[1778992935452,35.0,78148.33,108.4,-0.4664,0.00019,23.77347]
[1778992937623,35.0,78148.69,108.4,-0.46633,0.00019,23.77323]
[1778992942696,35.0,78152.43,108.4,-0.46562,0.00019,23.77074]
[1778992944710,35.0,78146.91,108.4,-0.46667,0.00019,23.77438]
[1778992948686,35.0,78147.99,108.4,-0.46646,0.00019,23.77368]
[1778992953775,35.0,78148.79,108.4,-0.46631,0.00019,23.76927]
[1778992958809,35.0,78149.8,108.4,-0.46611,0.00019,23.7686]
[1778992963105,35.0,78150.4,108.4,-0.466,0.00019,23.7682]
[1778992968880,35.0,78150.09,108.4,-0.46606,0.00019,23.76841]
[1778992973915,35.0,78151.85,108.4,-0.46572,0.00019,23.76723]
[1778992974228,35.0,78151.85,108.4,-0.46572,0.00019,23.76723]
[1778992979960,35.0,78152.7,108.4,-0.46556,0.00019,23.76665]
[1778992983117,35.0,78153.24,108.4,-0.46546,0.00019,23.76628]
[1778992987417,34.99,78155.65,108.4,-0.465,0.00019,23.76463]
[1778992987510,34.99,78155.65,108.4,-0.465,0.00019,23.76463]
[1778992987526,34.99,78155.65,108.4,-0.465,0.00019,23.76463]
[1778992987808,34.99,78155.65,108.4,-0.465,0.00019,23.76463]
[1778992987894,34.99,78155.65,108.4,-0.465,0.00019,23.76463]
[1778992988017,34.99,78158.05,108.4,-0.46455,0.00019,23.76295]
[1778992988411,34.99,78158.05,108.4,-0.46455,0.00019,23.76295]
[1778992988476,34.99,78158.05,108.4,-0.46455,0.00019,23.76295]
[1778992989173,34.99,78158.05,108.4,-0.46455,0.00019,23.76295]
[1778992989597,34.99,78160.67,108.4,-0.46405,0.00019,23.76107]
[1778992990489,34.99,78161.62,108.4,-0.46387,0.00019,23.76038]
[1778992994224,34.99,78161.43,108.4,-0.4639,0.00019,23.76051]
[1778992994294,34.99,78161.28,108.4,-0.46393,0.00019,23.76061]
[1778992995066,34.99,78161.32,108.4,-0.46392,0.00019,23.76058]
[1778992998351,34.99,78160.05,108.4,-0.46416,0.00019,23.7615]
[1778992998493,34.99,78160.05,108.4,-0.46416,0.00019,23.7615]
[1778992999094,34.99,78159.77,108.4,-0.46422,0.00019,23.7617]
[1778993000411,34.99,78160.49,108.4,-0.46408,0.00019,23.76118]
[1778993000494,34.99,78160.49,108.4,-0.46408,0.00019,23.76118]
[1778993002115,34.99,78160.87,108.4,-0.464,0.00019,23.7609]
[1778993002981,34.99,78160.87,108.4,-0.464,0.00019,23.7609]
[1778993004637,34.99,78160.1,108.4,-0.46415,0.00019,23.76146]
[1778993006418,34.99,78159.66,108.4,-0.46424,0.00019,23.76178]
[1778993007399,34.99,78159.92,108.4,-0.46419,0.00019,23.76159]
[1778993007936,34.99,78159.92,108.4,-0.46419,0.00019,23.76159]
[1778993008417,34.99,78160.05,108.4,-0.46416,0.00019,23.7615]
[1778993012211,34.99,78158.03,108.4,-0.46454,0.00019,23.75906]
[1778993017220,34.99,78158.19,108.4,-0.46451,0.00019,23.75895]
[1778993017375,34.99,78158.19,108.4,-0.46451,0.00019,23.75895]
[1778993020687,34.99,78158.63,108.4,-0.46443,0.00019,23.75864]
[1778993026283,34.99,78159.25,108.4,-0.46431,0.00019,23.75821]
[1778993030523,35.0,78158.69,108.4,-0.46442,0.00019,23.75861]
[1778993040103,35.0,78157.11,108.4,-0.46472,0.00019,23.75973]
[1778993045417,35.0,78157.71,108.4,-0.46461,0.00019,23.75931]
[1778993050452,35.0,78157.4,108.4,-0.46467,0.00019,23.75953]
[1778993055611,35.0,78157.46,108.4,-0.46465,0.00019,23.75949]
[1778993057140,35.0,78157.4,108.4,-0.46467,0.00019,23.75953]
[1778993063543,34.99,78154.77,108.4,-0.46516,0.00019,23.76135]
[1778993068578,34.99,78154.22,108.4,-0.46527,0.00019,23.76172]
[1778993073613,34.99,78154.31,108.4,-0.46525,0.00019,23.75777]
[1778993078648,34.99,78153.7,108.4,-0.46536,0.00019,23.75818]
[1778993083683,34.99,78155.41,108.4,-0.46503,0.00019,23.757]
[1778993086495,34.99,78155.41,108.4,-0.46503,0.00019,23.757]
[1778993091739,34.98,78155.36,108.4,-0.46504,0.00019,23.75703]
[1778993096774,34.98,78155.13,108.4,-0.46508,0.00019,23.75718]
[1778993099986,34.98,78152.12,108.4,-0.46566,0.00019,23.75923]
[1778993100027,34.98,78152.12,108.4,-0.46566,0.00019,23.75923]
[1778993100494,34.98,78152.16,108.4,-0.46565,0.00019,23.7592]
[1778993105191,34.98,78151.62,108.4,-0.46575,0.00019,23.75956]
[1778993110798,34.98,78155.47,108.4,-0.46502,0.00019,23.75692]
[1778993115907,34.98,78158.43,108.4,-0.46445,0.00019,23.75484]
[1778993121378,34.98,78159.37,108.4,-0.46427,0.00019,23.75417]
[1778993121418,34.98,78159.37,108.4,-0.46427,0.00019,23.75417]
[1778993123348,34.98,78162.5,108.4,-0.46368,0.00019,23.75191]
[1778993133028,34.98,78165.26,108.4,-0.46315,0.00019,23.74598]
[1778993136492,34.98,78165.53,108.4,-0.4631,0.00019,23.74578]
[1778993136501,34.98,78165.53,108.4,-0.4631,0.00019,23.74578]
[1778993136626,34.98,78165.53,108.4,-0.4631,0.00019,23.74578]
[1778993136793,34.98,78165.53,108.4,-0.4631,0.00019,23.74578]
[1778993137193,34.98,78165.53,108.4,-0.4631,0.00019,23.74578]
[1778993144105,34.98,78171.73,108.4,-0.46192,0.00019,23.74106]
[1778993147126,34.98,78166.04,108.4,-0.46301,0.00019,23.74542]
[1778993152395,34.98,78165.93,108.4,-0.46303,0.00019,23.74551]
[1778993156126,34.98,78166.31,108.4,-0.46296,0.00019,23.74523]
[1778993158203,34.99,78159.18,108.4,-0.46431,0.00019,23.75046]
[1778993163238,34.99,78159.11,108.4,-0.46433,0.00019,23.75052]
[1778993168273,34.99,78159.33,108.4,-0.46429,0.00019,23.75036]
[1778993173309,34.99,78160.06,108.4,-0.46415,0.00019,23.74984]
[1778993178344,34.99,78160.65,108.4,-0.46404,0.00019,23.74942]
[1778993185393,34.99,78160.41,108.4,-0.46408,0.00019,23.7496]
[1778993190429,34.99,78160.29,108.4,-0.46411,0.00019,23.74969]
[1778993190602,34.99,78160.29,108.4,-0.46411,0.00019,23.74969]
[1778993191532,34.99,78160.29,108.4,-0.46411,0.00019,23.74969]
[1778993197478,34.99,78160.36,108.4,-0.46409,0.00019,23.74576]
[1778993203520,34.99,78160.29,108.4,-0.4641,0.00019,23.74581]
[1778993208555,34.99,78160.26,108.4,-0.46411,0.00019,23.74583]
[1778993213590,34.99,78160.3,108.4,-0.4641,0.00019,23.7458]
[1778993218625,34.99,78160.54,108.4,-0.46406,0.00019,23.74563]
[1778993223660,34.99,78160.0,108.4,-0.46416,0.00019,23.74601]
[1778993228695,34.99,78159.34,108.4,-0.46428,0.00019,23.74648]
[1778993233730,34.99,78159.15,108.4,-0.46432,0.00019,23.74661]
[1778993238858,34.99,78160.04,108.4,-0.46415,0.00019,23.74597]
[1778993239812,34.99,78160.04,108.4,-0.46415,0.00019,23.74597]
[1778993245814,34.99,78160.24,108.4,-0.46411,0.00019,23.74582]
[1778993250008,34.99,78160.11,108.4,-0.46413,0.00019,23.74592]
[1778993256891,34.99,78159.76,108.4,-0.46419,0.00019,23.74227]
[1778993261926,34.99,78160.78,108.4,-0.464,0.00019,23.74154]
[1778993266961,34.99,78160.77,108.4,-0.464,0.00019,23.74155]
[1778993270501,34.99,78160.54,108.4,-0.46405,0.00019,23.74171]
[1778993271844,34.99,78160.56,108.4,-0.46404,0.00019,23.7417]
[1778993273946,34.99,78160.56,108.4,-0.46404,0.00019,23.7417]
[1778993281059,34.98,78160.56,108.4,-0.46404,0.00019,23.7417]
[1778993284513,34.98,78160.56,108.4,-0.46404,0.00019,23.7417]
[1778993287799,34.98,78161.29,108.4,-0.4639,0.00019,23.74117]
[1778993293548,34.98,78161.96,108.4,-0.46378,0.00019,23.74068]
[1778993293638,34.98,78161.99,108.4,-0.46377,0.00019,23.74066]
[1778993293925,34.98,78161.99,108.4,-0.46377,0.00019,23.74066]
[1778993295383,34.98,78165.74,108.4,-0.46306,0.00019,23.73788]
[1778993301200,34.99,78170.32,108.4,-0.46219,0.00019,23.7344]
[1778993307242,34.99,78170.26,108.4,-0.4622,0.00019,23.73446]
[1778993313288,34.99,78170.46,108.4,-0.46216,0.00019,23.73043]
[1778993325143,34.99,78170.79,108.4,-0.4621,0.00019,23.73018]
[1778993325373,34.99,78170.79,108.4,-0.4621,0.00019,23.73018]
[1778993327678,35.0,78165.49,108.4,-0.46311,0.00019,23.73423]
[1778993332434,35.0,78164.75,108.4,-0.46325,0.00019,23.73479]
[1778993337672,35.0,78164.16,108.4,-0.46336,0.00019,23.73523]
[1778993343502,35.0,78157.68,108.4,-0.4646,0.00019,23.73992]
[1778993348537,35.0,78159.35,108.4,-0.46428,0.00019,23.73873]
[1778993353572,35.0,78163.95,108.4,-0.4634,0.00019,23.73539]
[1778993360621,35.0,78166.34,108.4,-0.46295,0.00019,23.73361]
[1778993365656,35.0,78166.59,108.4,-0.4629,0.00019,23.73343]
[1778993366772,35.0,78166.59,108.4,-0.4629,0.00019,23.73343]
[1778993372705,35.0,78166.68,108.4,-0.46288,0.00019,23.72948]
[1778993377740,35.0,78166.61,108.4,-0.4629,0.00019,23.72954]
[1778993382793,35.01,78166.68,108.4,-0.46289,0.00019,23.72949]
[1778993388655,35.01,78167.89,108.4,-0.46266,0.00019,23.72858]
[1778993388656,35.01,78167.89,108.4,-0.46266,0.00019,23.72858]
[1778993390668,35.01,78168.55,108.4,-0.46253,0.00019,23.72809]
[1778993391838,35.01,78161.96,108.4,-0.46379,0.00019,23.733]
[1778993394098,35.01,78161.12,108.4,-0.46395,0.00019,23.73361]
[1778993394138,35.01,78161.12,108.4,-0.46395,0.00019,23.73361]
[1778993394247,35.01,78161.12,108.4,-0.46395,0.00019,23.73361]
[1778993394859,35.01,78150.37,108.4,-0.46599,0.00019,23.74108]
[1778993395866,35.01,78141.53,108.4,-0.46767,0.00019,23.74675]
[1778993397892,35.01,78141.46,108.4,-0.46768,0.00019,23.7468]
[1778993401701,35.01,78141.89,108.4,-0.4676,0.00019,23.74654]
[1778993401748,35.01,78141.89,108.4,-0.4676,0.00019,23.74654]
[1778993401765,35.01,78141.89,108.4,-0.4676,0.00019,23.74654]
[1778993403040,35.01,78141.94,108.4,-0.46759,0.00019,23.74651]
[1778993403110,35.01,78141.94,108.4,-0.46759,0.00019,23.74651]
[1778993404941,35.01,78153.0,108.4,-0.46549,0.00019,23.73933]
[1778993409976,35.01,78154.5,108.4,-0.46521,0.00019,23.7383]
[1778993415011,35.01,78154.27,108.4,-0.46525,0.00019,23.73845]
[1778993419874,35.01,78154.39,108.4,-0.46522,0.00019,23.73836]
[1778993425081,35.01,78160.53,108.4,-0.46406,0.00019,23.73404]
[1778993426387,35.01,78160.53,108.4,-0.46406,0.00019,23.73404]
[1778993432442,35.01,78160.41,108.4,-0.46408,0.00019,23.73412]
[1778993432795,35.01,78160.41,108.4,-0.46408,0.00019,23.73023]
[1778993433871,35.01,78160.6,108.4,-0.46404,0.00019,23.7301]
[1778993435405,35.01,78160.6,108.4,-0.46404,0.00019,23.7301]
[1778993439589,35.01,78160.22,108.4,-0.46411,0.00019,23.73037]
[1778993441919,35.01,78159.88,108.4,-0.46418,0.00019,23.73061]
[1778993442790,35.01,78159.81,108.4,-0.46419,0.00019,23.73066]
[1778993443861,35.01,78159.78,108.4,-0.46419,0.00019,23.73068]
[1778993447870,35.01,78159.8,108.4,-0.46419,0.00019,23.73067]
[1778993448426,35.01,78159.8,108.4,-0.46419,0.00019,23.73067]
[1778993451742,35.01,78159.88,108.4,-0.46417,0.00019,23.73061]
[1778993452334,35.01,78159.88,108.4,-0.46417,0.00019,23.73061]
[1778993452903,35.01,78159.7,108.4,-0.46421,0.00019,23.73074]
[1778993456003,35.01,78159.83,108.4,-0.46418,0.00019,23.73064]
[1778993462731,35.01,78159.83,108.4,-0.46418,0.00019,23.73064]
[1778993472412,35.0,78159.9,108.4,-0.46417,0.00019,23.73058]
[1778993477451,35.0,78161.97,108.4,-0.46377,0.00019,23.72908]
[1778993482425,35.0,78162.54,108.4,-0.46367,0.00019,23.72867]
[1778993488524,35.0,78162.59,108.4,-0.46366,0.00019,23.72863]
[1778993493559,35.0,78162.51,108.4,-0.46367,0.00019,23.7248]
[1778993498594,35.0,78162.58,108.4,-0.46365,0.00019,23.72474]
[1778993502418,35.0,78162.53,108.4,-0.46366,0.00019,23.72478]
[1778993502784,35.0,78163.73,108.4,-0.46343,0.00019,23.7239]
[1778993503424,35.0,78163.73,108.4,-0.46343,0.00019,23.7239]
[1778993508829,35.0,78166.87,108.4,-0.46284,0.00019,23.72155]
[1778993512949,35.0,78164.55,108.4,-0.46328,0.00019,23.72329]
[1778993518736,35.0,78166.99,108.4,-0.46282,0.00019,23.72146]
[1778993523771,35.0,78166.91,108.4,-0.46283,0.00019,23.72152]
[1778993529875,35.0,78167.11,108.4,-0.46279,0.00019,23.72138]
[1778993536863,35.01,78166.34,108.4,-0.46294,0.00019,23.72197]
[1778993542906,35.01,78166.54,108.4,-0.4629,0.00019,23.72182]
[1778993547940,35.01,78166.4,108.4,-0.46293,0.00019,23.72194]
[1778993552975,35.01,78167.1,108.4,-0.4628,0.00019,23.71753]
[1778993558010,35.01,78167.15,108.4,-0.46279,0.00019,23.7175]
[1778993563045,35.01,78167.08,108.4,-0.4628,0.00019,23.71756]
[1778993568080,35.02,78167.11,108.4,-0.4628,0.00019,23.71754]
[1778993569346,35.02,78167.11,108.4,-0.4628,0.00019,23.71754]
[1778993569349,35.02,78167.11,108.4,-0.4628,0.00019,23.71754]
[1778993569700,35.02,78167.11,108.4,-0.4628,0.00019,23.71754]
[1778993569837,35.02,78167.11,108.4,-0.4628,0.00019,23.71754]
[1778993570094,35.02,78161.42,108.4,-0.46388,0.00019,23.72176]
[1778993571431,35.02,78153.88,108.4,-0.46531,0.00019,23.72707]
[1778993574274,35.02,78151.49,108.4,-0.46577,0.00019,23.72869]
[1778993576433,35.02,78150.69,108.4,-0.46592,0.00019,23.72922]
[1778993577143,35.02,78143.42,108.4,-0.4673,0.00019,23.73393]
[1778993582178,35.02,78140.82,108.4,-0.4678,0.00019,23.73555]
[1778993588220,35.02,78142.63,108.4,-0.46746,0.00019,23.73444]
[1778993594262,35.02,78141.83,108.4,-0.46761,0.00019,23.73495]
[1778993599297,35.03,78141.22,108.4,-0.46773,0.00019,23.73533]
[1778993604332,35.03,78141.97,108.4,-0.46759,0.00019,23.73488]
[1778993609367,35.03,78141.81,108.4,-0.46762,0.00019,23.73498]
[1778993614402,35.03,78138.17,108.4,-0.46831,0.00019,23.73331]
[1778993619437,35.03,78136.98,108.4,-0.46853,0.00019,23.73401]
[1778993624597,35.03,78136.88,108.4,-0.46855,0.00019,23.73407]
[1778993630518,35.03,78135.61,108.4,-0.46879,0.00019,23.73482]
[1778993635553,35.03,78135.52,108.4,-0.46881,0.00019,23.73488]
[1778993640588,35.03,78135.2,108.4,-0.46887,0.00019,23.73508]
[1778993645623,35.04,78136.14,108.4,-0.4687,0.00019,23.73453]
[1778993650660,35.04,78135.68,108.4,-0.46879,0.00019,23.73481]
[1778993651410,35.04,78135.68,108.4,-0.46879,0.00019,23.73481]
[1778993651669,35.04,78133.31,108.4,-0.46924,0.00019,23.73618]
[1778993656704,35.03,78128.35,108.4,-0.47018,0.00019,23.73894]
[1778993658419,35.03,78128.56,108.4,-0.47014,0.00019,23.73882]
[1778993663753,35.03,78125.46,108.4,-0.47072,0.00019,23.74048]
[1778993665840,35.03,78125.53,108.4,-0.47071,0.00019,23.74044]
[1778993666774,35.02,78132.63,108.4,-0.46936,0.00019,23.73653]
[1778993671809,35.02,78135.3,108.4,-0.46884,0.00019,23.73109]
[1778993674035,35.02,78135.93,108.4,-0.46872,0.00019,23.73073]
[1778993675259,35.02,78135.97,108.4,-0.46872,0.00019,23.73071]
[1778993675364,35.02,78135.97,108.4,-0.46872,0.00019,23.73071]
[1778993678858,35.02,78141.7,108.4,-0.46763,0.00019,23.72726]
[1778993683893,35.03,78144.29,108.4,-0.46714,0.00019,23.72565]
[1778993688928,35.03,78143.9,108.4,-0.46721,0.00019,23.72591]
[1778993693963,35.04,78141.2,108.4,-0.46773,0.00019,23.7276]
[1778993699911,35.04,78142.44,108.4,-0.4675,0.00019,23.72685]
[1778993699993,35.04,78142.99,108.4,-0.46739,0.00019,23.72651]
[1778993701139,35.04,78145.59,108.4,-0.4669,0.00019,23.72487]
[1778993706596,35.04,78147.78,108.4,-0.46648,0.00019,23.72345]
[1778993708227,35.04,78147.53,108.4,-0.46653,0.00019,23.72361]
[1778993710076,35.04,78139.8,108.4,-0.468,0.00019,23.72847]
[1778993715111,35.04,78138.96,108.4,-0.46816,0.00019,23.72899]
[1778993721153,35.05,78140.02,108.4,-0.46796,0.00019,23.72836]
[1778993726188,35.05,78139.88,108.4,-0.46799,0.00019,23.72845]
[1778993736258,35.06,78140.36,108.4,-0.4679,0.00019,23.7243]
[1778993738627,35.06,78140.33,108.4,-0.46791,0.00019,23.72432]
[1778993744314,35.07,78140.3,108.4,-0.46792,0.00019,23.72435]
[1778993749350,35.07,78140.32,108.4,-0.46792,0.00019,23.72435]
[1778993756399,35.08,78140.2,108.4,-0.46794,0.00019,23.72444]
[1778993761434,35.08,78138.83,108.4,-0.4682,0.00019,23.72528]
[1778993769490,35.09,78139.17,108.4,-0.46814,0.00019,23.72509]
[1778993774525,35.09,78139.16,108.4,-0.46815,0.00019,23.72511]
[1778993779560,35.09,78141.42,108.4,-0.46772,0.00019,23.72374]
[1778993784595,35.1,78139.52,108.4,-0.46808,0.00019,23.72491]
[1778993789630,35.1,78134.76,108.4,-0.46899,0.00019,23.72773]
[1778993794665,35.1,78134.71,108.4,-0.46899,0.00019,23.72387]
[1778993799700,35.1,78134.94,108.4,-0.46895,0.00019,23.72374]
[1778993801602,35.1,78134.9,108.4,-0.46896,0.00019,23.72377]
[1778993802450,35.1,78134.82,108.4,-0.46897,0.00019,23.72382]
[1778993807756,35.1,78134.26,108.4,-0.46908,0.00019,23.72415]
[1778993812791,35.11,78133.19,108.4,-0.46929,0.00019,23.72476]
[1778993818009,35.11,78133.11,108.4,-0.4693,0.00019,23.72481]
[1778993818070,35.11,78132.59,108.4,-0.4694,0.00019,23.72511]
[1778993821856,35.1,78127.17,108.4,-0.47043,0.00019,23.72809]
[1778993827403,35.1,78128.03,108.4,-0.47026,0.00019,23.72761]
[1778993832933,35.09,78127.94,108.4,-0.47027,0.00019,23.72763]
[1778993837968,35.08,78127.93,108.4,-0.47027,0.00019,23.72762]
[1778993843003,35.07,78127.78,108.4,-0.4703,0.00019,23.72769]
[1778993848038,35.07,78126.01,108.4,-0.47063,0.00019,23.72862]
[1778993852788,35.06,78126.19,108.4,-0.47059,0.00019,23.72463]
[1778993857447,35.05,78127.87,108.4,-0.47027,0.00019,23.72371]
[1778993863143,35.05,78130.79,108.4,-0.46971,0.00019,23.72208]
[1778993868178,35.04,78130.32,108.4,-0.46979,0.00019,23.72232]
[1778993871481,35.04,78130.32,108.4,-0.46979,0.00019,23.72232]
[1778993872378,35.03,78130.32,108.4,-0.46979,0.00019,23.72231]
[1778993882276,35.02,78130.5,108.4,-0.46975,0.00019,23.72217]
[1778993888318,35.01,78130.79,108.4,-0.46969,0.00019,23.72199]
[1778993893353,35.0,78130.3,108.4,-0.46978,0.00019,23.72224]
[1778993898389,35.0,78130.21,108.4,-0.46979,0.00019,23.72227]
[1778993903424,34.99,78130.04,108.4,-0.46982,0.00019,23.72235]
[1778993910989,34.98,78130.08,108.4,-0.46981,0.00019,23.72232]
[1778993911619,34.98,78130.23,108.4,-0.46977,0.00019,23.71833]
[1778993918529,34.97,78130.45,108.4,-0.46972,0.00019,23.71818]
[1778993923564,34.96,78130.26,108.4,-0.46976,0.00019,23.71827]
[1778993928599,34.96,78130.73,108.4,-0.46966,0.00019,23.71799]
[1778993934641,34.95,78129.37,108.4,-0.46992,0.00019,23.71873]
[1778993935660,34.95,78129.37,108.4,-0.46992,0.00019,23.71873]
[1778993935677,34.95,78129.37,108.4,-0.46992,0.00019,23.71873]
[1778993935736,34.95,78129.37,108.4,-0.46992,0.00019,23.71873]
[1778993935899,34.95,78129.37,108.4,-0.46992,0.00019,23.71873]
[1778993935983,34.95,78129.84,108.4,-0.46983,0.00019,23.71847]
[1778993937662,34.95,78138.36,108.4,-0.4682,0.00019,23.71352]
[1778993942902,34.95,78138.05,108.4,-0.46826,0.00019,23.71372]
[1778993948952,34.96,78137.99,108.4,-0.46828,0.00019,23.71377]
[1778993954781,34.96,78137.99,108.4,-0.46828,0.00019,23.71379]
[1778993959816,34.97,78138.17,108.4,-0.46825,0.00019,23.71369]
[1778993963503,34.97,78138.83,108.4,-0.46813,0.00019,23.7133]
[1778993968879,34.97,78140.66,108.4,-0.46778,0.00019,23.71219]
[1778993972936,34.98,78140.71,108.4,-0.46777,0.00019,23.71217]
[1778993972983,34.98,78140.71,108.4,-0.46777,0.00019,23.71217]
[1778993973005,34.98,78140.71,108.4,-0.46777,0.00019,23.71217]
[1778993974205,34.98,78140.77,108.4,-0.46776,0.00019,23.70824]
[1778993975431,34.98,78147.5,108.4,-0.46647,0.00019,23.70397]
[1778993976814,34.98,78146.5,108.4,-0.46666,0.00019,23.70462]
[1778993981400,34.97,78146.61,108.4,-0.46664,0.00019,23.70454]
[1778993981415,34.97,78146.61,108.4,-0.46664,0.00019,23.70454]
[1778993981426,34.97,78146.61,108.4,-0.46664,0.00019,23.70454]
[1778993981972,34.97,78139.74,108.4,-0.46795,0.00019,23.70886]
[1778993984164,34.97,78131.98,108.4,-0.46943,0.00019,23.71345]
[1778993990028,34.97,78128.74,108.4,-0.47005,0.00019,23.71524]
[1778993997078,34.96,78129.36,108.4,-0.46993,0.00019,23.71488]
[1778993997767,34.96,78129.36,108.4,-0.46993,0.00019,23.71488]
[1778994001560,34.96,78129.61,108.4,-0.46988,0.00019,23.71474]
[1778994001632,34.96,78129.61,108.4,-0.46988,0.00019,23.71474]
[1778994002113,34.96,78126.32,108.4,-0.4705,0.00019,23.71653]
[1778994002418,34.96,78126.32,108.4,-0.4705,0.00019,23.71653]
[1778994002964,34.96,78126.32,108.4,-0.4705,0.00019,23.71653]
[1778994003009,34.96,78126.32,108.4,-0.4705,0.00019,23.71653]
[1778994006113,34.95,78120.89,108.4,-0.47154,0.00019,23.71937]
[1778994013190,34.95,78123.2,108.4,-0.47109,0.00019,23.71817]
[1778994017054,34.95,78123.2,108.4,-0.47109,0.00019,23.71816]
[1778994017218,34.94,78124.63,108.4,-0.47082,0.00019,23.71741]
[1778994019232,34.94,78131.4,108.4,-0.46953,0.00019,23.71369]
[1778994022378,34.94,78131.31,108.4,-0.46954,0.00019,23.71375]
[1778994023157,34.94,78131.31,108.4,-0.46954,0.00019,23.71375]
[1778994024267,34.95,78136.83,108.4,-0.46849,0.00019,23.71054]
[1778994029032,34.95,78140.21,108.4,-0.46785,0.00019,23.70851]
[1778994034337,34.96,78139.29,108.4,-0.46802,0.00019,23.7052]
[1778994038652,34.96,78138.2,108.4,-0.46823,0.00019,23.70587]
[1778994038953,34.96,78138.2,108.4,-0.46823,0.00019,23.70587]
[1778994042393,34.96,78128.09,108.4,-0.47016,0.00019,23.71169]
[1778994047378,34.96,78128.97,108.4,-0.46999,0.00019,23.7112]
[1778994047419,34.96,78128.97,108.4,-0.46999,0.00019,23.7112]
[1778994047428,34.96,78126.85,108.4,-0.4704,0.00019,23.71236]
[1778994052463,34.95,78122.59,108.4,-0.47121,0.00019,23.71461]
[1778994056491,34.95,78114.99,108.4,-0.47266,0.00019,23.71839]
[1778994061526,34.95,78118.23,108.4,-0.47204,0.00019,23.71681]
[1778994065554,34.95,78125.89,108.4,-0.47058,0.00019,23.71285]
[1778994067449,34.95,78125.47,108.4,-0.47066,0.00019,23.71307]
[1778994072603,34.94,78124.89,108.4,-0.47076,0.00019,23.71337]
[1778994074389,34.94,78125.19,108.4,-0.47071,0.00019,23.71321]
[1778994074420,34.94,78125.19,108.4,-0.47071,0.00019,23.71321]
[1778994081666,34.93,78125.13,108.4,-0.47071,0.00019,23.71322]
[1778994086701,34.93,78125.16,108.4,-0.47071,0.00019,23.7132]
[1778994091736,34.92,78125.05,108.4,-0.47072,0.00019,23.70936]
[1778994098787,34.92,78124.93,108.4,-0.47074,0.00019,23.70941]
[1778994104829,34.91,78125.06,108.4,-0.47071,0.00019,23.70932]
[1778994106315,34.91,78125.06,108.4,-0.47071,0.00019,23.70932]
[1778994107462,34.91,78125.06,108.4,-0.47071,0.00019,23.70932]
[1778994113892,34.9,78125.01,108.4,-0.47072,0.00019,23.70933]
[1778994118927,34.9,78125.32,108.4,-0.47066,0.00019,23.70916]
[1778994124237,34.89,78124.08,108.4,-0.47089,0.00019,23.70981]
[1778994130009,34.89,78124.01,108.4,-0.4709,0.00019,23.70983]
[1778994135039,34.88,78123.94,108.4,-0.47091,0.00019,23.70986]
[1778994140074,34.88,78123.88,108.4,-0.47092,0.00019,23.70988]
[1778994145109,34.88,78123.58,108.4,-0.47098,0.00019,23.71003]
[1778994151154,34.87,78123.48,108.4,-0.47099,0.00019,23.70618]
[1778994156189,34.87,78124.66,108.4,-0.47076,0.00019,23.70554]
[1778994161225,34.86,78124.8,108.4,-0.47073,0.00019,23.70546]
[1778994166260,34.86,78124.68,108.4,-0.47076,0.00019,23.70551]
[1778994171295,34.86,78128.95,108.4,-0.46994,0.00019,23.70318]
[1778994176330,34.86,78129.75,108.4,-0.46979,0.00019,23.70275]
[1778994181365,34.87,78129.95,108.4,-0.46975,0.00019,23.70265]
[1778994186401,34.87,78129.84,108.4,-0.46977,0.00019,23.70272]
[1778994191436,34.88,78130.05,108.4,-0.46974,0.00019,23.70261]
[1778994193450,34.88,78135.15,108.4,-0.46876,0.00019,23.69968]
[1778994193811,34.88,78135.15,108.4,-0.46876,0.00019,23.69968]
[1778994193905,34.88,78135.15,108.4,-0.46876,0.00019,23.69968]
[1778994200499,34.88,78137.99,108.4,-0.46822,0.00019,23.69798]
[1778994205535,34.88,78140.35,108.4,-0.46777,0.00019,23.69653]
[1778994211577,34.87,78140.23,108.4,-0.46778,0.00019,23.6927]
[1778994217495,34.87,78144.92,108.4,-0.46689,0.00019,23.68974]
[1778994222654,34.87,78145.46,108.4,-0.46678,0.00019,23.68938]
[1778994227689,34.87,78145.37,108.4,-0.4668,0.00019,23.68944]
[1778994232724,34.87,78145.8,108.4,-0.46671,0.00019,23.68916]
[1778994237760,34.87,78146.19,108.4,-0.46664,0.00019,23.6889]
[1778994238518,34.87,78146.19,108.4,-0.46664,0.00019,23.6889]
[1778994243802,34.87,78145.87,108.4,-0.4667,0.00019,23.6891]
[1778994247316,34.87,78145.88,108.4,-0.4667,0.00019,23.68909]
[1778994247364,34.87,78145.88,108.4,-0.4667,0.00019,23.68909]
[1778994247399,34.87,78145.88,108.4,-0.4667,0.00019,23.68909]
[1778994247477,34.87,78145.88,108.4,-0.4667,0.00019,23.68909]
[1778994247830,34.87,78151.52,108.4,-0.46562,0.00019,23.68534]
[1778994249584,34.87,78155.01,108.4,-0.46495,0.00019,23.68293]
[1778994255898,34.87,78156.09,108.4,-0.46474,0.00019,23.68217]
[1778994259623,34.87,78156.76,108.4,-0.46462,0.00019,23.6817]
[1778994260418,34.87,78156.76,108.4,-0.46462,0.00019,23.6817]
[1778994261312,34.87,78164.94,108.4,-0.46305,0.00019,23.67572]
[1778994266983,34.87,78166.88,108.4,-0.46268,0.00019,23.67426]
[1778994271094,34.87,78166.83,108.4,-0.4627,0.00019,23.67431]
[1778994273025,34.87,78160.04,108.4,-0.46399,0.00019,23.67548]
[1778994277449,34.88,78159.17,108.4,-0.46416,0.00019,23.67611]
[1778994283096,34.88,78157.79,108.4,-0.46442,0.00019,23.67712]
[1778994288131,34.88,78157.07,108.4,-0.46456,0.00019,23.67764]
[1778994293166,34.88,78156.71,108.4,-0.46463,0.00019,23.67791]
[1778994298202,34.89,78157.26,108.4,-0.46453,0.00019,23.67753]
[1778994305268,34.89,78157.36,108.4,-0.46452,0.00019,23.67747]
[1778994310302,34.9,78160.06,108.4,-0.464,0.00019,23.67555]
[1778994315338,34.9,78160.83,108.4,-0.46386,0.00019,23.675]
[1778994319418,34.9,78160.46,108.4,-0.46393,0.00019,23.67528]
[1778994320687,34.9,78164.3,108.4,-0.4632,0.00019,23.67245]
[1778994322717,34.91,78165.54,108.4,-0.46296,0.00019,23.67153]
[1778994326886,34.91,78166.63,108.4,-0.46276,0.00019,23.67072]
[1778994326904,34.91,78166.63,108.4,-0.46276,0.00019,23.67072]
[1778994327903,34.91,78166.77,108.4,-0.46273,0.00019,23.67062]
[1778994328136,34.91,78166.77,108.4,-0.46273,0.00019,23.67062]
[1778994329018,34.91,78168.18,108.4,-0.46246,0.00019,23.66954]
[1778994329324,34.91,78168.18,108.4,-0.46246,0.00019,23.66954]
[1778994329330,34.91,78168.18,108.4,-0.46246,0.00019,23.66954]
[1778994329493,34.91,78168.18,108.4,-0.46246,0.00019,23.66954]
[1778994329509,34.91,78171.87,108.4,-0.46176,0.00019,23.66667]
[1778994329966,34.91,78171.87,108.4,-0.46176,0.00019,23.66667]
[1778994331491,34.91,78173.91,108.4,-0.46137,0.00019,23.66505]
[1778994337494,34.91,78176.1,108.4,-0.46095,0.00019,23.65939]
[1778994340573,34.91,78176.16,108.4,-0.46094,0.00019,23.65934]
[1778994341950,34.91,78177.05,108.4,-0.46077,0.00019,23.65861]
[1778994343528,34.91,78180.55,108.4,-0.4601,0.00019,23.65572]
[1778994346556,34.91,78187.8,108.4,-0.45872,0.00019,23.6495]
[1778994351591,34.91,78188.35,108.4,-0.45861,0.00019,23.64901]
[1778994357633,34.91,78187.59,108.4,-0.45875,0.00019,23.64966]
[1778994359413,34.91,78187.59,108.4,-0.45875,0.00019,23.64966]
[1778994363251,34.91,78185.34,108.4,-0.45918,0.00019,23.65161]
[1778994369522,34.9,78185.07,108.4,-0.45923,0.00019,23.65184]
[1778994374752,34.9,78184.28,108.4,-0.45938,0.00019,23.65251]
[1778994379787,34.9,78184.32,108.4,-0.45937,0.00019,23.65248]
[1778994386836,34.9,78185.42,108.4,-0.45916,0.00019,23.65152]
[1778994389186,34.9,78185.48,108.4,-0.45915,0.00019,23.65147]
[1778994389333,34.9,78185.48,108.4,-0.45915,0.00019,23.65147]
[1778994389560,34.9,78185.48,108.4,-0.45915,0.00019,23.65147]
[1778994390864,34.9,78193.1,108.4,-0.4577,0.00019,23.64473]
[1778994391823,34.9,78193.1,108.4,-0.4577,0.00019,23.64473]
[1778994391827,34.9,78193.1,108.4,-0.4577,0.00019,23.64473]
[1778994397466,34.9,78195.3,108.4,-0.45727,0.00019,23.6388]
[1778994402948,34.9,78195.97,108.4,-0.45714,0.00019,23.63822]
[1778994408990,34.91,78195.11,108.4,-0.45731,0.00019,23.63903]
[1778994412371,34.91,78195.39,108.4,-0.45726,0.00019,23.63877]
[1778994412602,34.91,78195.39,108.4,-0.45726,0.00019,23.63877]
[1778994413443,34.91,78195.42,108.4,-0.45725,0.00019,23.63874]
[1778994420068,34.9,78195.31,108.4,-0.45727,0.00019,23.63883]
[1778994425103,34.9,78195.25,108.4,-0.45728,0.00019,23.63887]
[1778994430138,34.9,78195.34,108.4,-0.45726,0.00019,23.63878]
[1778994437187,34.9,78195.74,108.4,-0.45718,0.00019,23.6384]
[1778994442222,34.9,78195.79,108.4,-0.45717,0.00019,23.63834]
[1778994448264,34.89,78195.78,108.4,-0.45717,0.00019,23.63834]
[1778994453299,34.89,78195.49,108.4,-0.45722,0.00019,23.63468]
[1778994458334,34.89,78195.49,108.4,-0.45722,0.00019,23.63467]
[1778994463415,34.89,78195.64,108.4,-0.45719,0.00019,23.63452]
[1778994463705,34.89,78195.64,108.4,-0.45719,0.00019,23.63452]
[1778994463712,34.89,78195.64,108.4,-0.45719,0.00019,23.63452]
[1778994463840,34.89,78195.98,108.4,-0.45712,0.00019,23.63421]
[1778994463844,34.89,78195.98,108.4,-0.45712,0.00019,23.63421]
[1778994463846,34.89,78195.98,108.4,-0.45712,0.00019,23.63421]
[1778994463862,34.89,78195.98,108.4,-0.45712,0.00019,23.63421]
[1778994464562,34.89,78206.07,108.4,-0.4552,0.00019,23.62462]
[1778994465685,34.89,78206.07,108.4,-0.4552,0.00019,23.62462]
[1778994465704,34.89,78206.07,108.4,-0.4552,0.00019,23.62462]
[1778994465383,34.89,78215.62,108.4,-0.45338,0.00019,23.61504]
[1778994466583,34.89,78215.62,108.4,-0.45338,0.00019,23.61504]
[1778994468041,34.88,78224.63,108.4,-0.45166,0.00019,23.60555]
[1778994473439,34.88,78226.77,108.4,-0.45125,0.00019,23.60322]
[1778994478474,34.88,78227.31,108.4,-0.45115,0.00019,23.60263]
[1778994483689,34.88,78227.35,108.4,-0.45114,0.00019,23.60258]
[1778994483762,34.88,78227.35,108.4,-0.45114,0.00019,23.60258]
[1778994483997,34.88,78227.91,108.4,-0.45103,0.00019,23.60197]
[1778994484828,34.88,78230.8,108.4,-0.45048,0.00019,23.59878]
[1778994490563,34.88,78233.61,108.4,-0.44995,0.00019,23.59565]
[1778994491326,34.88,78233.61,108.4,-0.44995,0.00019,23.59565]
[1778994493455,34.88,78236.61,108.4,-0.44938,0.00019,23.59225]
[1778994498619,34.88,78236.66,108.4,-0.44937,0.00019,23.5922]
[1778994503654,34.89,78234.8,108.4,-0.44972,0.00019,23.59432]
[1778994506185,34.89,78234.93,108.4,-0.4497,0.00019,23.59417]
[1778994506404,34.89,78234.93,108.4,-0.4497,0.00019,23.59417]
[1778994511710,34.89,78232.28,108.4,-0.4502,0.00019,23.59324]
[1778994514167,34.88,78232.21,108.4,-0.45021,0.00019,23.59332]
[1778994514230,34.88,78232.21,108.4,-0.45021,0.00019,23.59332]
[1778994516306,34.88,78234.21,108.4,-0.44983,0.00019,23.59107]
[1778994517870,34.88,78237.21,108.4,-0.44926,0.00019,23.58766]
[1778994523375,34.89,78240.65,108.4,-0.4486,0.00019,23.58369]
[1778994523420,34.89,78240.65,108.4,-0.4486,0.00019,23.58369]
[1778994524236,34.89,78243.03,108.4,-0.44815,0.00019,23.58091]
[1778994524926,34.89,78243.03,108.4,-0.44815,0.00019,23.58091]
[1778994525828,34.89,78246.86,108.4,-0.44742,0.00019,23.57637]
[1778994525856,34.89,78253.16,108.4,-0.44623,0.00019,23.56873]
[1778994526851,34.89,78253.16,108.4,-0.44623,0.00019,23.56873]
[1778994528751,34.89,78253.41,108.4,-0.44618,0.00019,23.56843]
[1778994528759,34.89,78253.41,108.4,-0.44618,0.00019,23.56843]
[1778994528907,34.89,78253.47,108.4,-0.44617,0.00019,23.56836]
[1778994528971,34.89,78253.47,108.4,-0.44617,0.00019,23.56836]
[1778994529188,34.89,78253.47,108.4,-0.44617,0.00019,23.56836]
[1778994529288,34.89,78253.47,108.4,-0.44617,0.00019,23.56836]
[1778994529403,34.89,78253.47,108.4,-0.44617,0.00019,23.56836]
[1778994529724,34.89,78253.47,108.4,-0.44617,0.00019,23.56836]
[1778994529733,34.89,78253.47,108.4,-0.44617,0.00019,23.56836]
[1778994529797,34.89,78254.57,108.4,-0.44596,0.00019,23.56701]
[1778994530283,34.89,78254.57,108.4,-0.44596,0.00019,23.56701]
[1778994530597,34.89,78268.73,108.4,-0.44327,0.00019,23.54896]
[1778994531602,34.89,78268.73,108.4,-0.44327,0.00019,23.54896]
[1778994531701,34.89,78268.73,108.4,-0.44327,0.00019,23.54896]
[1778994531734,34.89,78268.73,108.4,-0.44327,0.00019,23.54896]
[1778994531758,34.89,78268.73,108.4,-0.44327,0.00019,23.54896]
[1778994531775,34.89,78274.46,108.4,-0.44219,0.00019,23.54135]
[1778994532059,34.89,78274.46,108.4,-0.44219,0.00019,23.54135]
[1778994532385,34.89,78274.46,108.4,-0.44219,0.00019,23.54135]
[1778994533664,34.89,78267.0,108.4,-0.4436,0.00019,23.55122]
[1778994536380,34.89,78263.11,108.4,-0.44434,0.00019,23.55626]
[1778994536397,34.89,78263.11,108.4,-0.44434,0.00019,23.55626]
[1778994541170,34.89,78267.79,108.4,-0.44345,0.00019,23.55019]
[1778994547288,34.89,78267.96,108.4,-0.44342,0.00019,23.54997]
[1778994548354,34.89,78265.87,108.4,-0.44382,0.00019,23.55272]
[1778994548387,34.89,78265.87,108.4,-0.44382,0.00019,23.55272]
[1778994548557,34.89,78265.87,108.4,-0.44382,0.00019,23.55272]
[1778994548557,34.89,78265.87,108.4,-0.44382,0.00019,23.55272]
[1778994548971,34.89,78265.17,108.4,-0.44396,0.00019,23.55364]
[1778994549426,34.89,78265.17,108.4,-0.44396,0.00019,23.55364]
[1778994549442,34.9,78272.29,108.4,-0.44261,0.00019,23.5443]
[1778994550272,34.9,78272.29,108.4,-0.44261,0.00019,23.5443]
[1778994550470,34.9,78279.13,108.4,-0.44131,0.00019,23.53507]
[1778994550909,34.9,78279.13,108.4,-0.44131,0.00019,23.53507]
[1778994556026,34.9,78275.24,108.4,-0.44205,0.00019,23.54042]
[1778994560346,34.9,78275.3,108.4,-0.44205,0.00019,23.54037]
[1778994560392,34.9,78275.3,108.4,-0.44205,0.00019,23.54037]
[1778994562305,34.91,78277.92,108.4,-0.44155,0.00019,23.53685]
[1778994562466,34.91,78277.92,108.4,-0.44155,0.00019,23.53685]
[1778994562515,34.91,78277.92,108.4,-0.44155,0.00019,23.53685]
[1778994562848,34.91,78281.37,108.4,-0.4409,0.00019,23.53214]
[1778994563418,34.91,78281.37,108.4,-0.4409,0.00019,23.53214]
[1778994569117,34.91,78277.94,108.4,-0.44156,0.00019,23.53689]
[1778994572098,34.91,78275.54,108.4,-0.44201,0.00019,23.53624]
[1778994577493,34.92,78274.56,108.4,-0.4422,0.00019,23.53761]
[1778994579054,34.92,78273.28,108.4,-0.44244,0.00019,23.53935]
[1778994579252,34.92,78273.28,108.4,-0.44244,0.00019,23.53935]
[1778994581155,34.92,78268.08,108.4,-0.44343,0.00019,23.54624]
[1778994586236,34.92,78259.07,108.4,-0.44514,0.00019,23.5578]
[1778994588034,34.92,78258.63,108.4,-0.44522,0.00019,23.55836]
[1778994588199,34.92,78258.63,108.4,-0.44522,0.00019,23.55836]
[1778994589275,34.92,78258.22,108.4,-0.4453,0.00019,23.55887]
[1778994591182,34.92,78257.61,108.4,-0.44542,0.00019,23.55964]
[1778994596683,34.92,78257.55,108.4,-0.44543,0.00019,23.55972]
[1778994596693,34.92,78257.55,108.4,-0.44543,0.00019,23.55972]
[1778994596867,34.92,78257.55,108.4,-0.44543,0.00019,23.55972]
[1778994596873,34.92,78257.55,108.4,-0.44543,0.00019,23.55972]
[1778994597313,34.92,78252.12,108.4,-0.44646,0.00019,23.56642]
[1778994598260,34.92,78252.12,108.4,-0.44646,0.00019,23.56642]
[1778994598293,34.92,78252.12,108.4,-0.44646,0.00019,23.56642]
[1778994598320,34.92,78249.99,108.4,-0.44686,0.00019,23.569]
[1778994600421,34.92,78249.62,108.4,-0.44693,0.00019,23.56946]
[1778994601355,34.92,78249.09,108.4,-0.44703,0.00019,23.5701]
[1778994601366,34.92,78249.09,108.4,-0.44703,0.00019,23.5701]
[1778994601399,34.92,78249.09,108.4,-0.44703,0.00019,23.5701]
[1778994607619,34.92,78246.1,108.4,-0.44761,0.00019,23.57372]
[1778994608586,34.92,78245.97,108.4,-0.44763,0.00019,23.57387]
[1778994609752,34.93,78244.7,108.4,-0.44787,0.00019,23.57539]
[1778994609798,34.93,78244.7,108.4,-0.44787,0.00019,23.57539]
[1778994609809,34.93,78244.7,108.4,-0.44787,0.00019,23.57539]
[1778994611383,34.93,78238.87,108.4,-0.44898,0.00019,23.5822]
[1778994611490,34.93,78238.87,108.4,-0.44898,0.00019,23.5822]
[1778994612874,34.93,78234.15,108.4,-0.44988,0.00019,23.58757]
[1778994614318,34.93,78226.33,108.4,-0.45137,0.00019,23.59621]
[1778994616487,34.93,78226.45,108.4,-0.45134,0.00019,23.59608]
[1778994617458,34.93,78233.24,108.4,-0.45005,0.00019,23.58858]
[1778994621427,34.93,78236.79,108.4,-0.44938,0.00019,23.58457]
[1778994626556,34.93,78235.81,108.4,-0.44956,0.00019,23.58569]
[1778994632679,34.93,78238.04,108.4,-0.44913,0.00019,23.57923]
[1778994634575,34.93,78239.03,108.4,-0.44895,0.00019,23.5781]
[1778994639612,34.93,78240.05,108.4,-0.44875,0.00019,23.57693]
[1778994644647,34.93,78239.7,108.4,-0.44882,0.00019,23.57735]
[1778994649682,34.93,78240.62,108.4,-0.44865,0.00019,23.57629]
[1778994654717,34.93,78240.71,108.4,-0.44863,0.00019,23.5762]
[1778994660759,34.93,78238.93,108.4,-0.44897,0.00019,23.57827]
[1778994665357,34.93,78239.11,108.4,-0.44894,0.00019,23.57806]
[1778994665421,34.93,78239.11,108.4,-0.44894,0.00019,23.57806]
[1778994666801,34.93,78249.2,108.4,-0.44702,0.00019,23.56617]
[1778994671836,34.94,78250.2,108.4,-0.44684,0.00019,23.56499]
[1778994673704,34.94,78250.03,108.4,-0.44687,0.00019,23.56521]
[1778994678125,34.94,78250.04,108.4,-0.44687,0.00019,23.56522]
[1778994679529,34.94,78251.56,108.4,-0.44658,0.00019,23.56338]
[1778994684308,34.95,78256.68,108.4,-0.44562,0.00019,23.55712]
[1778994685279,34.95,78256.46,108.4,-0.44566,0.00019,23.5574]
[1778994685330,34.95,78256.46,108.4,-0.44566,0.00019,23.5574]
[1778994685448,34.95,78256.46,108.4,-0.44566,0.00019,23.5574]
[1778994685544,34.95,78256.46,108.4,-0.44566,0.00019,23.5574]
[1778994685938,34.95,78247.62,108.4,-0.44734,0.00019,23.5682]
[1778994686945,34.95,78241.59,108.4,-0.44848,0.00019,23.57532]
[1778994691165,34.95,78241.54,108.4,-0.44849,0.00019,23.57539]
[1778994695380,34.95,78242.29,108.4,-0.44835,0.00019,23.5706]
[1778994701045,34.95,78247.34,108.4,-0.44739,0.00019,23.56465]
[1778994706080,34.95,78246.84,108.4,-0.44749,0.00019,23.56527]
[1778994711115,34.95,78245.73,108.4,-0.4477,0.00019,23.5666]
[1778994716150,34.96,78241.69,108.4,-0.44847,0.00019,23.57136]
[1778994721186,34.96,78240.84,108.4,-0.44863,0.00019,23.57236]
[1778994726220,34.96,78240.89,108.4,-0.44862,0.00019,23.57231]
[1778994731255,34.96,78244.45,108.4,-0.44795,0.00019,23.56816]
[1778994736290,34.96,78247.4,108.4,-0.44739,0.00019,23.56468]
[1778994741325,34.96,78248.52,108.4,-0.44718,0.00019,23.56336]
[1778994747314,34.97,78248.28,108.4,-0.44723,0.00019,23.56367]
[1778994754416,34.97,78244.94,108.4,-0.44786,0.00019,23.56377]
[1778994759451,34.97,78243.86,108.4,-0.44807,0.00019,23.56506]
[1778994764486,34.98,78243.77,108.4,-0.44809,0.00019,23.56518]
[1778994769522,34.98,78243.92,108.4,-0.44806,0.00019,23.56503]
[1778994774557,34.98,78244.23,108.4,-0.44801,0.00019,23.56468]
[1778994779592,34.98,78244.2,108.4,-0.44802,0.00019,23.56474]
[1778994785634,34.98,78244.19,108.4,-0.44802,0.00019,23.56478]
[1778994790669,34.99,78243.94,108.4,-0.44807,0.00019,23.56509]
[1778994800742,34.99,78243.72,108.4,-0.44812,0.00019,23.5654]
[1778994806781,35.0,78243.85,108.4,-0.4481,0.00019,23.56528]
[1778994808311,35.0,78243.85,108.4,-0.4481,0.00019,23.56528]
[1778994813831,35.0,78242.33,108.4,-0.44838,0.00019,23.56317]
[1778994818866,35.0,78242.4,108.4,-0.44837,0.00019,23.56311]
[1778994823901,35.0,78242.27,108.4,-0.4484,0.00019,23.56328]
[1778994828936,35.01,78243.94,108.4,-0.44809,0.00019,23.56134]
[1778994833971,35.01,78242.14,108.4,-0.44843,0.00019,23.56347]
[1778994836058,35.01,78242.23,108.4,-0.44841,0.00019,23.56337]
[1778994837999,35.01,78235.82,108.4,-0.44963,0.00019,23.57073]
[1778994838485,35.01,78235.82,108.4,-0.44963,0.00019,23.57073]
[1778994841022,35.01,78226.0,108.4,-0.4515,0.00019,23.58157]
[1778994841577,35.01,78226.0,108.4,-0.4515,0.00019,23.58157]
[1778994844446,35.01,78225.02,108.4,-0.45168,0.00019,23.58262]
[1778994844834,35.01,78225.02,108.4,-0.45168,0.00019,23.58262]
[1778994847190,35.01,78225.93,108.4,-0.45151,0.00019,23.58165]
[1778994848071,35.01,78225.58,108.4,-0.45158,0.00019,23.58203]
[1778994853106,35.02,78224.9,108.4,-0.45171,0.00019,23.58282]
[1778994857794,35.02,78225.61,108.4,-0.45159,0.00019,23.5821]
[1778994858151,35.03,78224.67,108.4,-0.45177,0.00019,23.58312]
[1778994859809,35.03,78224.67,108.4,-0.45177,0.00019,23.58312]
[1778994860009,35.03,78224.67,108.4,-0.45177,0.00019,23.58312]
[1778994860052,35.03,78223.59,108.4,-0.45197,0.00019,23.58428]
[1778994863360,35.03,78221.64,108.4,-0.45235,0.00019,23.58637]
[1778994864399,35.03,78222.27,108.4,-0.45223,0.00019,23.5857]
[1778994870235,35.04,78219.92,108.4,-0.45268,0.00019,23.58823]
[1778994875270,35.04,78219.72,108.4,-0.45272,0.00019,23.58456]
[1778994881312,35.05,78220.17,108.4,-0.45264,0.00019,23.58414]
[1778994886347,35.06,78222.38,108.4,-0.45223,0.00019,23.58187]
[1778994891828,35.06,78222.25,108.4,-0.45226,0.00019,23.58204]
[1778994891929,35.06,78222.25,108.4,-0.45226,0.00019,23.58206]
[1778994897154,35.07,78224.62,108.4,-0.45181,0.00019,23.57957]
[1778994897424,35.07,78223.64,108.4,-0.452,0.00019,23.58062]
[1778994898431,35.07,78217.91,108.4,-0.45309,0.00019,23.58662]
[1778994903466,35.07,78215.71,108.4,-0.45351,0.00019,23.58891]
[1778994909508,35.08,78217.86,108.4,-0.45311,0.00019,23.58675]
[1778994914543,35.08,78217.65,108.4,-0.45315,0.00019,23.587]
[1778994919578,35.09,78218.23,108.4,-0.45305,0.00019,23.58645]
[1778994924129,35.09,78218.33,108.4,-0.45303,0.00019,23.58636]
[1778994924292,35.09,78219.1,108.4,-0.45289,0.00019,23.58557]
[1778994924613,35.09,78219.44,108.4,-0.45282,0.00019,23.58522]
[1778994929648,35.09,78225.64,108.4,-0.45165,0.00019,23.57867]
[1778994934401,35.09,78226.93,108.4,-0.45139,0.00019,23.57336]
[1778994941308,35.09,78226.93,108.4,-0.45139,0.00019,23.57334]
[1778994946767,35.09,78228.2,108.4,-0.45115,0.00019,23.57195]
[1778994951423,35.08,78228.11,108.4,-0.45116,0.00019,23.57203]
[1778994956837,35.08,78225.25,108.4,-0.4517,0.00019,23.57509]
[1778994961872,35.08,78224.95,108.4,-0.45176,0.00019,23.5754]
[1778994967914,35.08,78224.88,108.4,-0.45177,0.00019,23.57545]
[1778994971885,35.07,78224.58,108.4,-0.45182,0.00019,23.57576]
[1778994971906,35.07,78224.58,108.4,-0.45182,0.00019,23.57576]
[1778994972031,35.07,78224.58,108.4,-0.45182,0.00019,23.57576]
[1778994972068,35.07,78224.58,108.4,-0.45182,0.00019,23.57576]
[1778994972255,35.07,78224.58,108.4,-0.45182,0.00019,23.57576]
[1778994972140,35.07,78224.39,108.4,-0.45186,0.00019,23.57596]
[1778994972422,35.07,78224.39,108.4,-0.45186,0.00019,23.57596]
[1778994972816,35.07,78224.39,108.4,-0.45186,0.00019,23.57596]
[1778994973074,35.07,78224.39,108.4,-0.45186,0.00019,23.57596]
[1778994973077,35.07,78224.39,108.4,-0.45186,0.00019,23.57596]
[1778994973141,35.07,78206.61,108.4,-0.45523,0.00019,23.59403]
[1778994973694,35.07,78206.61,108.4,-0.45523,0.00019,23.59403]
[1778994973765,35.07,78206.61,108.4,-0.45523,0.00019,23.59403]
[1778994973957,35.07,78198.8,108.4,-0.45671,0.00019,23.60144]
[1778994974350,35.07,78198.8,108.4,-0.45671,0.00019,23.60144]
[1778994975468,35.07,78198.59,108.4,-0.45676,0.00019,23.60163]
[1778994976281,35.07,78198.59,108.4,-0.45676,0.00019,23.60163]
[1778994976542,35.07,78198.59,108.4,-0.45676,0.00019,23.60163]
[1778994976695,35.07,78198.59,108.4,-0.45676,0.00019,23.60163]
[1778994984027,35.08,78198.64,108.4,-0.45675,0.00019,23.6016]
[1778994990069,35.08,78197.98,108.4,-0.45687,0.00019,23.60222]
[1778994990382,35.08,78197.98,108.4,-0.45687,0.00019,23.60222]
[1778994990531,35.08,78197.98,108.4,-0.45687,0.00019,23.60222]
[1778994992885,35.08,78191.63,108.4,-0.45808,0.00019,23.60406]
[1778994997222,35.08,78190.86,108.4,-0.45822,0.00019,23.60474]
[1778994997472,35.08,78190.66,108.4,-0.45826,0.00019,23.60492]
[1778994998766,35.08,78190.12,108.4,-0.45836,0.00019,23.60539]
[1778994999081,35.08,78190.12,108.4,-0.45836,0.00019,23.60539]
[1778994999773,35.08,78191.97,108.4,-0.45801,0.00019,23.60375]
[1778995005174,35.07,78187.76,108.4,-0.45881,0.00019,23.60745]
[1778995005882,35.07,78187.76,108.4,-0.45881,0.00019,23.60745]
[1778995005891,35.07,78187.76,108.4,-0.45881,0.00019,23.60745]
[1778995011216,35.07,78185.65,108.4,-0.45921,0.00019,23.60925]
[1778995014394,35.07,78184.02,108.4,-0.45952,0.00019,23.61064]
[1778995016512,35.07,78186.49,108.4,-0.45905,0.00019,23.60853]
[1778995022293,35.07,78189.55,108.4,-0.45847,0.00019,23.60586]
[1778995023604,35.07,78189.65,108.4,-0.45845,0.00019,23.60578]
[1778995023754,35.07,78189.65,108.4,-0.45845,0.00019,23.60578]
[1778995029397,35.07,78190.41,108.4,-0.45831,0.00019,23.60513]
[1778995033554,35.08,78192.46,108.4,-0.45792,0.00019,23.60332]
[1778995040420,35.08,78198.31,108.4,-0.45681,0.00019,23.59802]
[1778995045455,35.08,78198.41,108.4,-0.45679,0.00019,23.59795]
[1778995051135,35.09,78194.43,108.4,-0.45755,0.00019,23.6016]
[1778995056534,35.09,78192.13,108.4,-0.45799,0.00019,23.59979]
[1778995061569,35.1,78191.82,108.4,-0.45805,0.00019,23.60009]
[1778995066604,35.1,78191.47,108.4,-0.45812,0.00019,23.60042]
[1778995071639,35.1,78190.94,108.4,-0.45822,0.00019,23.6009]
[1778995077681,35.11,78191.07,108.4,-0.4582,0.00019,23.60081]
[1778995081735,35.11,78190.5,108.4,-0.45831,0.00019,23.60133]
[1778995082718,35.11,78197.62,108.4,-0.45696,0.00019,23.59493]
[1778995087753,35.11,78201.33,108.4,-0.45626,0.00019,23.5915]
[1778995092788,35.12,78201.56,108.4,-0.45622,0.00019,23.5913]
[1778995098830,35.12,78201.49,108.4,-0.45624,0.00019,23.59138]
[1778995103865,35.12,78201.26,108.4,-0.45628,0.00019,23.59161]
[1778995108900,35.12,78196.9,108.4,-0.45711,0.00019,23.59566]
[1778995111921,35.12,78190.57,108.4,-0.45831,0.00019,23.59743]
[1778995116956,35.13,78188.48,108.4,-0.45871,0.00019,23.59928]
[1778995121991,35.13,78187.0,108.4,-0.45899,0.00019,23.60057]
[1778995122569,35.13,78187.0,108.4,-0.45899,0.00019,23.60057]
[1778995128034,35.13,78186.11,108.4,-0.45916,0.00019,23.60134]
[1778995133069,35.13,78186.02,108.4,-0.45918,0.00019,23.6014]
[1778995138104,35.12,78186.1,108.4,-0.45916,0.00019,23.60132]
[1778995143139,35.12,78185.92,108.4,-0.45919,0.00019,23.60146]
[1778995148174,35.12,78185.82,108.4,-0.45921,0.00019,23.60152]
[1778995153209,35.11,78185.32,108.4,-0.4593,0.00019,23.60193]
[1778995156842,35.11,78184.89,108.4,-0.45938,0.00019,23.60229]
[1778995162272,35.11,78182.39,108.4,-0.45985,0.00019,23.6044]
[1778995163405,35.11,78182.39,108.4,-0.45985,0.00019,23.6044]
[1778995163421,35.11,78182.39,108.4,-0.45985,0.00019,23.6044]
[1778995164413,35.11,78182.25,108.4,-0.45988,0.00019,23.60451]
[1778995164442,35.11,78182.25,108.4,-0.45988,0.00019,23.60451]
[1778995164700,35.11,78181.79,108.4,-0.45997,0.00019,23.60489]
[1778995165353,35.11,78181.79,108.4,-0.45997,0.00019,23.60489]
[1778995165988,35.11,78181.13,108.4,-0.46009,0.00019,23.60544]
[1778995171335,35.11,78178.8,108.4,-0.46053,0.00019,23.60344]
[1778995172115,35.11,78178.8,108.4,-0.46053,0.00019,23.60344]
[1778995175628,35.11,78174.92,108.4,-0.46126,0.00019,23.60657]
[1778995175952,35.11,78174.92,108.4,-0.46126,0.00019,23.60657]
[1778995179066,35.1,78170.59,108.4,-0.46209,0.00019,23.60996]
[1778995179070,35.1,78170.59,108.4,-0.46209,0.00019,23.60996]
[1778995179095,35.1,78170.59,108.4,-0.46209,0.00019,23.60996]
[1778995179133,35.1,78170.59,108.4,-0.46209,0.00019,23.60996]
[1778995179169,35.1,78170.59,108.4,-0.46209,0.00019,23.60996]
[1778995179394,35.1,78170.59,108.4,-0.46209,0.00019,23.60996]
[1778995179391,35.1,78165.48,108.4,-0.46306,0.00019,23.61385]
[1778995180935,35.1,78163.75,108.4,-0.46339,0.00019,23.61514]
[1778995181242,35.1,78163.75,108.4,-0.46339,0.00019,23.61514]
[1778995182398,35.1,78160.72,108.4,-0.46396,0.00019,23.61735]
[1778995187447,35.11,78166.49,108.4,-0.46287,0.00019,23.61311]
[1778995187489,35.11,78166.49,108.4,-0.46287,0.00019,23.61311]
[1778995188679,35.11,78166.19,108.4,-0.46293,0.00019,23.61334]
[1778995193440,35.11,78166.05,108.4,-0.46295,0.00019,23.61345]
[1778995198524,35.11,78165.25,108.4,-0.46311,0.00019,23.61406]
[1778995200835,35.11,78165.22,108.4,-0.46311,0.00019,23.61408]
[1778995206518,35.11,78164.9,108.4,-0.46318,0.00019,23.61433]
[1778995211495,35.12,78164.89,108.4,-0.46318,0.00019,23.61434]
[1778995220678,35.12,78167.09,108.4,-0.46276,0.00019,23.61271]
[1778995225714,35.12,78166.32,108.4,-0.46291,0.00019,23.6133]
[1778995230748,35.12,78165.24,108.4,-0.46312,0.00019,23.61411]
[1778995235784,35.12,78164.71,108.4,-0.46322,0.00019,23.6106]
[1778995242884,35.12,78164.97,108.4,-0.46317,0.00019,23.61041]
[1778995245851,35.13,78164.93,108.4,-0.46317,0.00019,23.61045]
[1778995246195,35.13,78164.93,108.4,-0.46317,0.00019,23.61045]
[1778995246465,35.13,78165.19,108.4,-0.46313,0.00019,23.61025]
[1778995247521,35.13,78165.19,108.4,-0.46313,0.00019,23.61025]
[1778995246923,35.12,78173.35,108.4,-0.46157,0.00019,23.60399]
[1778995248372,35.12,78173.35,108.4,-0.46157,0.00019,23.60399]
[1778995248383,35.12,78173.35,108.4,-0.46157,0.00019,23.60399]
[1778995252237,35.12,78175.33,108.4,-0.46119,0.00019,23.6024]
[1778995252289,35.12,78175.33,108.4,-0.46119,0.00019,23.6024]
[1778995253972,35.12,78167.84,108.4,-0.46262,0.00019,23.60823]
[1778995259007,35.11,78167.68,108.4,-0.46264,0.00019,23.60833]
[1778995265050,35.11,78167.6,108.4,-0.46265,0.00019,23.60836]
[1778995269085,35.1,78167.67,108.4,-0.46264,0.00019,23.6083]
[1778995269823,35.1,78167.67,108.4,-0.46264,0.00019,23.60829]
[1778995277499,35.1,78165.79,108.4,-0.46299,0.00019,23.60969]
[1778995282716,35.09,78163.34,108.4,-0.46345,0.00019,23.61148]
[1778995282762,35.09,78163.34,108.4,-0.46345,0.00019,23.61148]
[1778995282796,35.09,78163.34,108.4,-0.46345,0.00019,23.61148]
[1778995283177,35.09,78162.35,108.4,-0.46364,0.00019,23.61221]
[1778995283768,35.09,78162.35,108.4,-0.46364,0.00019,23.61221]
[1778995290860,35.09,78160.3,108.4,-0.46403,0.00019,23.6137]
[1778995290919,35.09,78160.3,108.4,-0.46403,0.00019,23.6137]
[1778995293370,35.09,78164.92,108.4,-0.46315,0.00019,23.60642]
[1778995293869,35.09,78165.13,108.4,-0.46311,0.00019,23.60626]
[1778995295385,35.09,78165.12,108.4,-0.46311,0.00019,23.60627]
[1778995296346,35.1,78165.4,108.4,-0.46306,0.00019,23.60606]
[1778995298283,35.1,78165.42,108.4,-0.46306,0.00019,23.60605]
[1778995299346,35.1,78165.42,108.4,-0.46306,0.00019,23.60605]
[1778995299806,35.1,78165.38,108.4,-0.46306,0.00019,23.60609]
[1778995307346,35.1,78165.98,108.4,-0.46295,0.00019,23.60565]
[1778995312384,35.1,78166.16,108.4,-0.46292,0.00019,23.60553]
[1778995317419,35.11,78165.76,108.4,-0.463,0.00019,23.60584]
[1778995318556,35.11,78165.76,108.4,-0.463,0.00019,23.60584]
[1778995319484,35.11,78165.76,108.4,-0.463,0.00019,23.60584]
[1778995319843,35.11,78165.79,108.4,-0.46299,0.00019,23.60582]
[1778995322385,35.11,78165.86,108.4,-0.46298,0.00019,23.60577]
[1778995324367,35.11,78165.69,108.4,-0.46301,0.00019,23.6059]
[1778995325452,35.11,78165.64,108.4,-0.46302,0.00019,23.60594]
[1778995331517,35.11,78163.45,108.4,-0.46344,0.00019,23.60758]
[1778995333222,35.11,78163.28,108.4,-0.46348,0.00019,23.60771]
[1778995333431,35.11,78163.28,108.4,-0.46348,0.00019,23.60771]
[1778995335545,35.11,78150.92,108.4,-0.46583,0.00019,23.61639]
[1778995340580,35.11,78152.49,108.4,-0.46553,0.00019,23.61533]
[1778995345873,35.11,78152.4,108.4,-0.46555,0.00019,23.61539]
[1778995355685,35.11,78149.95,108.4,-0.46601,0.00019,23.61313]
[1778995358706,35.11,78156.55,108.4,-0.46475,0.00019,23.60863]
[1778995363815,35.11,78158.64,108.4,-0.46436,0.00019,23.60716]
[1778995369783,35.12,78158.48,108.4,-0.46439,0.00019,23.60728]
[1778995375834,35.12,78156.88,108.4,-0.46469,0.00019,23.60842]
[1778995380869,35.12,78156.06,108.4,-0.46485,0.00019,23.60899]
[1778995385904,35.12,78156.1,108.4,-0.46484,0.00019,23.60897]
[1778995390939,35.12,78156.31,108.4,-0.46481,0.00019,23.60883]
[1778995395974,35.12,78156.59,108.4,-0.46475,0.00019,23.60864]
[1778995401009,35.13,78156.98,108.4,-0.46468,0.00019,23.60837]
[1778995410072,35.13,78157.06,108.4,-0.46467,0.00019,23.60833]
[1778995415107,35.13,78154.83,108.4,-0.46509,0.00019,23.60598]
[1778995421149,35.13,78155.01,108.4,-0.46506,0.00019,23.60586]
[1778995426237,35.13,78154.9,108.4,-0.46508,0.00019,23.60594]
[1778995432277,35.14,78157.23,108.4,-0.46464,0.00019,23.60432]
[1778995435863,35.14,78160.6,108.4,-0.46399,0.00019,23.60193]
[1778995440971,35.14,78160.89,108.4,-0.46394,0.00019,23.60173]
[1778995441009,35.14,78160.89,108.4,-0.46394,0.00019,23.60173]
[1778995441194,35.14,78160.89,108.4,-0.46394,0.00019,23.60173]
[1778995443464,35.14,78167.49,108.4,-0.46269,0.00019,23.59686]
[1778995443953,35.14,78169.3,108.4,-0.46234,0.00019,23.59548]
[1778995445824,35.14,78169.25,108.4,-0.46235,0.00019,23.59553]
[1778995450498,35.14,78169.37,108.4,-0.46233,0.00019,23.59544]
[1778995457760,35.15,78169.22,108.4,-0.46236,0.00019,23.59558]
[1778995457760,35.15,78169.22,108.4,-0.46236,0.00019,23.59558]
[1778995458029,35.15,78169.22,108.4,-0.46236,0.00019,23.59558]
[1778995458114,35.15,78169.22,108.4,-0.46236,0.00019,23.59558]
[1778995458460,35.15,78169.89,108.4,-0.46224,0.00019,23.59507]
[1778995459238,35.15,78169.89,108.4,-0.46224,0.00019,23.59507]
[1778995459375,35.15,78169.89,108.4,-0.46224,0.00019,23.59507]
[1778995462741,35.15,78171.15,108.4,-0.462,0.00019,23.59409]
[1778995462743,35.15,78171.15,108.4,-0.462,0.00019,23.59409]
[1778995462751,35.15,78171.15,108.4,-0.462,0.00019,23.59409]
[1778995462780,35.15,78171.37,108.4,-0.46195,0.00019,23.59391]
[1778995462780,35.15,78171.37,108.4,-0.46195,0.00019,23.59391]
[1778995462804,35.15,78171.37,108.4,-0.46195,0.00019,23.59391]
[1778995463497,35.15,78176.89,108.4,-0.4609,0.00019,23.58953]
[1778995465081,35.15,78178.8,108.4,-0.46054,0.00019,23.58798]
[1778995471553,35.14,78178.34,108.4,-0.46062,0.00019,23.58443]
[1778995476588,35.14,78177.94,108.4,-0.46069,0.00019,23.58475]
[1778995481623,35.14,78177.82,108.4,-0.46072,0.00019,23.58485]
[1778995487665,35.14,78177.48,108.4,-0.46078,0.00019,23.58514]
[1778995499050,35.15,78177.46,108.4,-0.46079,0.00019,23.58516]
[1778995504784,35.15,78177.47,108.4,-0.46079,0.00019,23.58516]
[1778995510260,35.15,78177.47,108.4,-0.46079,0.00019,23.58516]
[1778995517875,35.15,78173.9,108.4,-0.46147,0.00019,23.58803]
[1778995522359,35.15,78174.11,108.4,-0.46143,0.00019,23.58786]
[1778995527945,35.15,78175.98,108.4,-0.46108,0.00019,23.58639]
[1778995530470,35.15,78175.7,108.4,-0.46113,0.00019,23.58662]
[1778995537008,35.16,78173.74,108.4,-0.4615,0.00019,23.58427]
[1778995544057,35.16,78174.83,108.4,-0.46129,0.00019,23.58341]
[1778995548437,35.16,78174.92,108.4,-0.46128,0.00019,23.58334]
[1778995548941,35.16,78174.92,108.4,-0.46128,0.00019,23.58334]
[1778995553809,35.16,78175.93,108.4,-0.46109,0.00019,23.58254]
[1778995553819,35.16,78173.61,108.4,-0.46153,0.00019,23.58438]
[1778995553894,35.16,78173.61,108.4,-0.46153,0.00019,23.58438]
[1778995554387,35.16,78173.61,108.4,-0.46153,0.00019,23.58438]
[1778995554493,35.16,78173.61,108.4,-0.46153,0.00019,23.58438]
[1778995554595,35.16,78171.85,108.4,-0.46186,0.00019,23.58576]
[1778995554882,35.16,78171.85,108.4,-0.46186,0.00019,23.58576]
[1778995554996,35.16,78171.85,108.4,-0.46186,0.00019,23.58576]
[1778995555779,35.16,78171.85,108.4,-0.46186,0.00019,23.58576]
[1778995555835,35.16,78171.63,108.4,-0.4619,0.00019,23.58594]
[1778995556493,35.16,78171.63,108.4,-0.4619,0.00019,23.58594]
[1778995556789,35.16,78171.63,108.4,-0.4619,0.00019,23.58594]
[1778995558220,35.16,78171.53,108.4,-0.46192,0.00019,23.58602]
[1778995558221,35.16,78171.53,108.4,-0.46192,0.00019,23.58602]
[1778995558408,35.16,78171.53,108.4,-0.46192,0.00019,23.58602]
[1778995560102,35.16,78169.08,108.4,-0.46239,0.00019,23.58792]
[1778995560390,35.16,78169.08,108.4,-0.46239,0.00019,23.58792]
[1778995561915,35.16,78165.81,108.4,-0.46301,0.00019,23.59039]
[1778995562379,35.16,78165.81,108.4,-0.46301,0.00019,23.59039]
[1778995563899,35.16,78166.44,108.4,-0.46289,0.00019,23.58992]
[1778995570239,35.17,78165.06,108.4,-0.46316,0.00019,23.59097]
[1778995575810,35.17,78165.06,108.4,-0.46316,0.00019,23.59097]
[1778995576643,35.17,78166.37,108.4,-0.46291,0.00019,23.59]
[1778995586351,35.18,78168.81,108.4,-0.46245,0.00019,23.58818]
[1778995591386,35.18,78167.74,108.4,-0.46265,0.00019,23.58509]
[1778995592151,35.18,78167.74,108.4,-0.46265,0.00019,23.58509]
[1778995593695,35.18,78167.81,108.4,-0.46264,0.00019,23.58504]
[1778995594717,35.18,78167.74,108.4,-0.46265,0.00019,23.5851]
[1778995600449,35.18,78171.3,108.4,-0.46198,0.00019,23.58239]
[1778995601375,35.18,78171.3,108.4,-0.46198,0.00019,23.58239]
[1778995607498,35.19,78172.23,108.4,-0.46181,0.00019,23.58168]
[1778995608417,35.19,78172.23,108.4,-0.46181,0.00019,23.58168]
[1778995608816,35.19,78172.23,108.4,-0.46181,0.00019,23.58168]
[1778995611398,35.19,78172.14,108.4,-0.46183,0.00019,23.58176]
[1778995613414,35.19,78172.02,108.4,-0.46185,0.00019,23.58186]
[1778995618575,35.19,78171.83,108.4,-0.46189,0.00019,23.58202]
[1778995623610,35.2,78171.82,108.4,-0.46189,0.00019,23.58204]
[1778995631667,35.2,78171.77,108.4,-0.4619,0.00019,23.5821]
[1778995636705,35.2,78171.67,108.4,-0.46193,0.00019,23.58219]
[1778995643462,35.2,78171.7,108.4,-0.46192,0.00019,23.58217]
[1778995648811,35.21,78168.45,108.4,-0.46254,0.00019,23.58468]
[1778995654831,35.21,78165.74,108.4,-0.46305,0.00019,23.58281]
[1778995654960,35.21,78165.74,108.4,-0.46305,0.00019,23.58281]
[1778995660873,35.21,78166.62,108.4,-0.46289,0.00019,23.58216]
[1778995665909,35.21,78166.89,108.4,-0.46284,0.00019,23.58196]
[1778995670944,35.21,78166.59,108.4,-0.46289,0.00019,23.58219]
[1778995675981,35.21,78166.43,108.4,-0.46293,0.00019,23.58232]
[1778995680493,35.22,78166.32,108.4,-0.46295,0.00019,23.58241]
[1778995680636,35.22,78166.32,108.4,-0.46295,0.00019,23.58241]
[1778995681028,35.22,78163.11,108.4,-0.46356,0.00019,23.58478]
[1778995685316,35.22,78159.9,108.4,-0.46417,0.00019,23.5871]
[1778995691085,35.22,78158.51,108.4,-0.46443,0.00019,23.58809]
[1778995694439,35.22,78156.35,108.4,-0.46484,0.00019,23.5896]
[1778995697159,35.22,78153.48,108.4,-0.46539,0.00019,23.59157]
[1778995703170,35.22,78153.63,108.4,-0.46536,0.00019,23.59146]
[1778995708937,35.22,78154.36,108.4,-0.46522,0.00019,23.59096]
[1778995719282,35.21,78152.89,108.4,-0.4655,0.00019,23.58805]
[1778995724318,35.21,78152.97,108.4,-0.46548,0.00019,23.58799]
[1778995725955,35.21,78152.97,108.4,-0.46548,0.00019,23.58799]
[1778995734388,35.21,78152.74,108.4,-0.46552,0.00019,23.58815]
[1778995739423,35.21,78152.48,108.4,-0.46557,0.00019,23.58832]
[1778995742958,35.21,78152.6,108.4,-0.46555,0.00019,23.58824]
[1778995752058,35.22,78152.44,108.4,-0.46558,0.00019,23.58835]
[1778995755795,35.22,78152.37,108.4,-0.46559,0.00019,23.5884]
[1778995761578,35.22,78150.18,108.4,-0.46601,0.00019,23.58986]
[1778995766613,35.22,78150.52,108.4,-0.46595,0.00019,23.58964]
[1778995771648,35.22,78150.83,108.4,-0.46589,0.00019,23.58552]
[1778995772827,35.22,78150.83,108.4,-0.46589,0.00019,23.58552]
[1778995778697,35.22,78153.94,108.4,-0.46529,0.00019,23.58344]
[1778995784739,35.22,78153.21,108.4,-0.46543,0.00019,23.58394]
[1778995788170,35.22,78152.61,108.4,-0.46555,0.00019,23.58434]
[1778995793802,35.22,78153.56,108.4,-0.46537,0.00019,23.5837]
[1778995798841,35.22,78153.48,108.4,-0.46538,0.00019,23.58376]
[1778995803876,35.22,78152.02,108.4,-0.46566,0.00019,23.58475]
[1778995808911,35.22,78151.97,108.4,-0.46567,0.00019,23.58479]
[1778995813946,35.23,78151.9,108.4,-0.46569,0.00019,23.58484]
[1778995818981,35.23,78150.87,108.4,-0.46588,0.00019,23.58553]
[1778995820172,35.23,78149.19,108.4,-0.4662,0.00019,23.58664]
[1778995826030,35.23,78149.53,108.4,-0.46614,0.00019,23.58641]
[1778995830678,35.23,78148.91,108.4,-0.46626,0.00019,23.58682]
[1778995836100,35.22,78146.66,108.4,-0.46668,0.00019,23.58436]
[1778995836724,35.22,78146.66,108.4,-0.46668,0.00019,23.58436]
[1778995841357,35.22,78142.59,108.4,-0.46745,0.00019,23.58693]
[1778995842142,35.22,78139.47,108.4,-0.46805,0.00019,23.58883]
[1778995845953,35.22,78138.19,108.4,-0.46829,0.00019,23.58961]
[1778995846025,35.22,78138.19,108.4,-0.46829,0.00019,23.58961]
[1778995846047,35.23,78137.58,108.4,-0.46841,0.00019,23.58997]
[1778995847086,35.23,78137.58,108.4,-0.46841,0.00019,23.58997]
[1778995849007,35.23,78142.68,108.4,-0.46744,0.00019,23.58688]
[1778995849021,35.23,78142.68,108.4,-0.46744,0.00019,23.58688]
[1778995854226,35.22,78142.84,108.4,-0.4674,0.00019,23.58677]
[1778995857890,35.22,78142.31,108.4,-0.4675,0.00019,23.58709]
[1778995863291,35.22,78142.62,108.4,-0.46744,0.00019,23.58689]
[1778995868326,35.21,78142.63,108.4,-0.46744,0.00019,23.58687]
[1778995874368,35.21,78142.57,108.4,-0.46745,0.00019,23.58689]
[1778995879403,35.2,78142.57,108.4,-0.46745,0.00019,23.58688]
[1778995884438,35.2,78142.38,108.4,-0.46748,0.00019,23.58699]
[1778995889473,35.2,78142.38,108.4,-0.46748,0.00019,23.58698]
[1778995895515,35.19,78142.91,108.4,-0.46737,0.00019,23.58272]
[1778995899803,35.19,78142.73,108.4,-0.4674,0.00019,23.58282]
[1778995899847,35.19,78142.73,108.4,-0.4674,0.00019,23.58282]
[1778995899851,35.19,78142.73,108.4,-0.4674,0.00019,23.58282]
[1778995900751,35.19,78142.72,108.4,-0.4674,0.00019,23.58283]
[1778995906592,35.18,78142.52,108.4,-0.46744,0.00019,23.58294]
[1778995912634,35.18,78143.26,108.4,-0.46729,0.00019,23.58246]
[1778995918676,35.17,78143.26,108.4,-0.46729,0.00019,23.58244]
[1778995920333,35.17,78143.26,108.4,-0.46729,0.00019,23.58244]
[1778995921347,35.17,78143.11,108.4,-0.46732,0.00019,23.58253]
[1778995926732,35.17,78143.64,108.4,-0.46721,0.00019,23.58218]
[1778995931767,35.16,78143.19,108.4,-0.4673,0.00019,23.58245]
[1778995936802,35.16,78142.85,108.4,-0.46736,0.00019,23.58265]
[1778995941530,35.15,78143.3,108.4,-0.46727,0.00019,23.58236]
[1778995947879,35.15,78142.51,108.4,-0.46742,0.00019,23.58283]
[1778995952914,35.14,78142.5,108.4,-0.46741,0.00019,23.57891]
[1778995957949,35.14,78141.21,108.4,-0.46766,0.00019,23.5797]
[1778995959960,35.14,78140.86,108.4,-0.46772,0.00019,23.57991]
[1778995964998,35.13,78140.68,108.4,-0.46775,0.00019,23.58]
[1778995967774,35.13,78140.86,108.4,-0.46772,0.00019,23.57989]
[1778995967783,35.13,78140.86,108.4,-0.46772,0.00019,23.57989]
[1778995973054,35.13,78133.44,108.4,-0.46913,0.00019,23.5843]
[1778995978089,35.13,78133.18,108.4,-0.46918,0.00019,23.58445]
[1778995984131,35.12,78133.28,108.4,-0.46916,0.00019,23.58439]
[1778995989945,35.12,78133.02,108.4,-0.46921,0.00019,23.58453]
[1778995990173,35.12,78127.03,108.4,-0.47036,0.00019,23.58787]
[1778995991490,35.12,78126.42,108.4,-0.47047,0.00019,23.58819]
[1778995995545,35.12,78129.38,108.4,-0.46991,0.00019,23.58658]
[1778995996972,35.12,78132.49,108.4,-0.46931,0.00019,23.58483]
[1778995998124,35.12,78135.94,108.4,-0.46865,0.00019,23.58283]
[1778996003264,35.11,78139.06,108.4,-0.46805,0.00019,23.58095]
[1778996008299,35.11,78138.65,108.4,-0.46813,0.00019,23.58118]
[1778996013334,35.11,78138.08,108.4,-0.46823,0.00019,23.5776]
[1778996018369,35.1,78139.03,108.4,-0.46805,0.00019,23.57702]
[1778996023404,35.1,78139.06,108.4,-0.46804,0.00019,23.57699]
[1778996030453,35.09,78138.58,108.4,-0.46813,0.00019,23.57727]
[1778996035488,35.09,78138.29,108.4,-0.46818,0.00019,23.57743]
[1778996038586,35.09,78138.47,108.4,-0.46815,0.00019,23.57732]
[1778996044552,35.09,78138.21,108.4,-0.46819,0.00019,23.57746]
[1778996049589,35.08,78138.73,108.4,-0.46809,0.00019,23.57714]
[1778996053773,35.08,78138.7,108.4,-0.4681,0.00019,23.57715]
[1778996059659,35.08,78138.64,108.4,-0.46811,0.00019,23.57718]
[1778996065233,35.07,78138.32,108.4,-0.46817,0.00019,23.57737]
[1778996070736,35.07,78138.37,108.4,-0.46815,0.00019,23.57733]
[1778996077785,35.07,78139.37,108.4,-0.46796,0.00019,23.5728]
[1778996082820,35.06,78139.43,108.4,-0.46794,0.00019,23.57275]
[1778996087855,35.06,78138.96,108.4,-0.46803,0.00019,23.57303]
[1778996092890,35.06,78138.43,108.4,-0.46813,0.00019,23.57334]
[1778996097925,35.06,78138.48,108.4,-0.46812,0.00019,23.57331]
[1778996107996,35.05,78139.21,108.4,-0.46798,0.00019,23.57285]
[1778996113031,35.05,78139.12,108.4,-0.46799,0.00019,23.57289]
[1778996118085,35.05,78139.09,108.4,-0.468,0.00019,23.57291]
[1778996119258,35.05,78139.03,108.4,-0.46801,0.00019,23.57294]
[1778996125117,35.04,78139.24,108.4,-0.46797,0.00019,23.57281]
[1778996130152,35.04,78139.71,108.4,-0.46788,0.00019,23.57251]
[1778996135187,35.04,78145.06,108.4,-0.46685,0.00019,23.56523]
[1778996140225,35.04,78144.82,108.4,-0.46689,0.00019,23.56539]
[1778996144255,35.04,78139.39,108.4,-0.46793,0.00019,23.56879]
[1778996149077,35.04,78139.8,108.4,-0.46785,0.00019,23.56853]
[1778996156339,35.04,78142.0,108.4,-0.46743,0.00019,23.56716]
[1778996161374,35.03,78142.15,108.4,-0.4674,0.00019,23.56707]
[1778996166409,35.03,78141.57,108.4,-0.46751,0.00019,23.56743]
[1778996171458,35.03,78143.79,108.4,-0.46709,0.00019,23.56603]
[1778996176493,35.03,78144.14,108.4,-0.46702,0.00019,23.5658]
[1778996182535,35.03,78144.26,108.4,-0.467,0.00019,23.56572]
[1778996187571,35.03,78144.36,108.4,-0.46698,0.00019,23.56566]
[1778996193613,35.03,78145.44,108.4,-0.46677,0.00019,23.56105]
[1778996198806,35.03,78145.48,108.4,-0.46676,0.00019,23.56102]
[1778996200822,35.03,78145.18,108.4,-0.46681,0.00019,23.56121]
[1778996202875,35.03,78145.06,108.4,-0.46684,0.00019,23.56129]
[1778996203443,35.03,78145.06,108.4,-0.46684,0.00019,23.56129]
[1778996204382,35.03,78145.13,108.4,-0.46682,0.00019,23.56124]
[1778996209727,35.03,78146.55,108.4,-0.46655,0.00019,23.56032]
[1778996214762,35.03,78146.58,108.4,-0.46655,0.00019,23.5603]
[1778996219797,35.03,78147.86,108.4,-0.4663,0.00019,23.55946]
[1778996224832,35.03,78147.91,108.4,-0.46629,0.00019,23.55943]
[1778996226479,35.03,78147.91,108.4,-0.46629,0.00019,23.55943]
[1778996236436,35.03,78148.96,108.4,-0.46609,0.00019,23.55873]
[1778996243965,35.03,78148.48,108.4,-0.46618,0.00019,23.55904]
[1778996245604,35.02,78148.12,108.4,-0.46625,0.00019,23.55928]
[1778996246619,35.02,78148.12,108.4,-0.46625,0.00019,23.55928]
[1778996256049,35.02,78148.38,108.4,-0.46619,0.00019,23.55518]
[1778996261084,35.02,78148.91,108.4,-0.46609,0.00019,23.55482]
[1778996267126,35.02,78149.76,108.4,-0.46593,0.00019,23.55425]
[1778996272161,35.02,78149.91,108.4,-0.4659,0.00019,23.55414]
[1778996279211,35.01,78150.08,108.4,-0.46586,0.00019,23.55402]
[1778996280669,35.01,78150.16,108.4,-0.46585,0.00019,23.55397]
[1778996281347,35.01,78150.16,108.4,-0.46585,0.00019,23.55397]
[1778996281409,35.01,78155.82,108.4,-0.46476,0.00019,23.55008]
[1778996281875,35.01,78155.82,108.4,-0.46476,0.00019,23.55008]
[1778996282404,35.01,78155.82,108.4,-0.46476,0.00019,23.55008]
[1778996283241,35.01,78158.37,108.4,-0.46427,0.00019,23.54827]
[1778996283281,35.01,78158.37,108.4,-0.46427,0.00019,23.54827]
[1778996285900,35.01,78159.69,108.4,-0.46402,0.00019,23.54732]
[1778996287267,35.01,78168.16,108.4,-0.4624,0.00019,23.541]
[1778996287840,35.01,78168.16,108.4,-0.4624,0.00019,23.541]
[1778996293309,35.02,78171.24,108.4,-0.46181,0.00019,23.53862]
[1778996307407,35.03,78171.19,108.4,-0.46183,0.00019,23.53871]
[1778996308624,35.03,78171.19,108.4,-0.46183,0.00019,23.53871]
[1778996308632,35.03,78171.19,108.4,-0.46183,0.00019,23.53871]
[1778996308693,35.03,78171.19,108.4,-0.46183,0.00019,23.53871]
[1778996309421,35.03,78171.24,108.4,-0.46182,0.00019,23.53867]
[1778996310661,35.03,78171.62,108.4,-0.46175,0.00019,23.53837]
[1778996311171,35.03,78171.62,108.4,-0.46175,0.00019,23.53837]
[1778996316470,35.02,78174.06,108.4,-0.46127,0.00019,23.53249]
[1778996321506,35.02,78174.8,108.4,-0.46113,0.00019,23.53188]
[1778996326541,35.02,78175.32,108.4,-0.46103,0.00019,23.53144]
[1778996335605,35.01,78174.8,108.4,-0.46112,0.00019,23.53184]
[1778996340640,35.01,78174.42,108.4,-0.46119,0.00019,23.53213]
[1778996345675,35.01,78174.09,108.4,-0.46126,0.00019,23.53239]
[1778996350710,35.0,78173.89,108.4,-0.46129,0.00019,23.53253]
[1778996356753,35.0,78173.37,108.4,-0.46139,0.00019,23.53293]
[1778996361788,35.0,78173.89,108.4,-0.46129,0.00019,23.53251]
[1778996366823,35.0,78174.0,108.4,-0.46126,0.00019,23.53241]
[1778996371858,34.99,78174.99,108.4,-0.46107,0.00019,23.52768]
[1778996374330,34.99,78175.09,108.4,-0.46105,0.00019,23.52759]
[1778996374338,34.99,78175.09,108.4,-0.46105,0.00019,23.52759]
[1778996374338,34.99,78175.09,108.4,-0.46105,0.00019,23.52759]
[1778996375886,34.99,78181.34,108.4,-0.45985,0.00019,23.52243]
[1778996376797,34.99,78181.34,108.4,-0.45985,0.00019,23.52243]
[1778996376845,34.99,78181.34,108.4,-0.45985,0.00019,23.52243]
[1778996382935,34.99,78182.91,108.4,-0.45955,0.00019,23.52109]
[1778996387970,34.99,78182.51,108.4,-0.45962,0.00019,23.52143]
[1778996393005,34.99,78182.15,108.4,-0.45969,0.00019,23.52172]
[1778996397202,34.99,78182.19,108.4,-0.45968,0.00019,23.52169]
[1778996400471,34.99,78178.89,108.4,-0.46031,0.00019,23.52445]
[1778996401093,34.99,78178.93,108.4,-0.46031,0.00019,23.52441]
[1778996401105,34.99,78173.5,108.4,-0.46135,0.00019,23.52884]
[1778996408111,34.98,78173.32,108.4,-0.46138,0.00019,23.52896]
[1778996412066,34.98,78172.1,108.4,-0.46161,0.00019,23.52992]
[1778996412150,34.98,78172.1,108.4,-0.46161,0.00019,23.52992]
[1778996412172,34.98,78172.1,108.4,-0.46161,0.00019,23.52992]
[1778996412280,34.98,78172.1,108.4,-0.46161,0.00019,23.52992]
[1778996412299,34.98,78172.1,108.4,-0.46161,0.00019,23.52992]
[1778996413179,34.98,78171.73,108.4,-0.46168,0.00019,23.53021]
[1778996413191,34.98,78171.73,108.4,-0.46168,0.00019,23.53021]
[1778996413307,34.98,78171.73,108.4,-0.46168,0.00019,23.53021]
[1778996413676,34.98,78163.44,108.4,-0.46327,0.00019,23.53658]
[1778996414404,34.98,78163.44,108.4,-0.46327,0.00019,23.53658]
[1778996414498,34.98,78163.44,108.4,-0.46327,0.00019,23.53658]
[1778996414694,34.98,78157.8,108.4,-0.46435,0.00019,23.5407]
[1778996416078,34.98,78157.56,108.4,-0.46439,0.00019,23.54087]
[1778996421210,34.98,78159.44,108.4,-0.46404,0.00019,23.53953]
[1778996424317,34.98,78159.25,108.4,-0.46407,0.00019,23.53967]
[1778996424398,34.98,78159.25,108.4,-0.46407,0.00019,23.53967]
[1778996424500,34.98,78159.25,108.4,-0.46407,0.00019,23.53968]
[1778996430274,34.98,78157.21,108.4,-0.46446,0.00019,23.54114]
[1778996431065,34.98,78157.21,108.4,-0.46446,0.00019,23.54114]
[1778996431193,34.98,78157.21,108.4,-0.46446,0.00019,23.54114]
[1778996431442,34.98,78157.21,108.4,-0.46446,0.00019,23.54114]
[1778996431594,34.98,78157.21,108.4,-0.46446,0.00019,23.54114]
[1778996433759,34.98,78157.57,108.4,-0.46439,0.00019,23.53696]
[1778996439337,34.98,78157.77,108.4,-0.46435,0.00019,23.53681]
[1778996444372,34.98,78157.61,108.4,-0.46438,0.00019,23.53692]
[1778996447125,34.98,78157.61,108.4,-0.46438,0.00019,23.53692]
[1778996447195,34.98,78157.61,108.4,-0.46438,0.00019,23.53692]
[1778996447393,34.98,78157.57,108.4,-0.46439,0.00019,23.53695]
[1778996453437,34.98,78157.38,108.4,-0.46443,0.00019,23.5371]
[1778996458680,34.99,78157.46,108.4,-0.46442,0.00019,23.53706]
[1778996464514,34.99,78157.84,108.4,-0.46435,0.00019,23.53681]
[1778996469549,35.0,78157.69,108.4,-0.46438,0.00019,23.53693]
[1778996471058,35.0,78157.59,108.4,-0.4644,0.00019,23.537]
[1778996476598,35.0,78157.32,108.4,-0.46445,0.00019,23.53722]
[1778996481636,35.01,78157.51,108.4,-0.46442,0.00019,23.5371]
[1778996486671,35.01,78156.59,108.4,-0.4646,0.00019,23.53777]
[1778996487976,35.01,78156.34,108.4,-0.46465,0.00019,23.53795]
[1778996493720,35.02,78156.37,108.4,-0.46464,0.00019,23.53403]
[1778996498755,35.02,78156.87,108.4,-0.46455,0.00019,23.53369]
[1778996503790,35.03,78156.84,108.4,-0.46456,0.00019,23.53373]
[1778996508825,35.03,78156.42,108.4,-0.46464,0.00019,23.53405]
[1778996513860,35.04,78156.42,108.4,-0.46465,0.00019,23.53407]
[1778996518895,35.04,78154.69,108.4,-0.46498,0.00019,23.53529]
[1778996523930,35.04,78154.81,108.4,-0.46496,0.00019,23.53522]
[1778996529972,35.05,78154.87,108.4,-0.46495,0.00019,23.53519]
[1778996535013,35.05,78154.96,108.4,-0.46494,0.00019,23.53514]
[1778996543099,35.06,78154.9,108.4,-0.46495,0.00019,23.53521]
[1778996545351,35.06,78154.97,108.4,-0.46494,0.00019,23.53516]
[1778996551307,35.06,78155.04,108.4,-0.46493,0.00019,23.53513]
[1778996551608,35.06,78155.04,108.4,-0.46493,0.00019,23.53513]
[1778996551669,35.06,78155.04,108.4,-0.46493,0.00019,23.53513]
[1778996551827,35.06,78155.04,108.4,-0.46493,0.00019,23.53513]
[1778996552165,35.06,78163.33,108.4,-0.46334,0.00019,23.52525]
[1778996554139,35.06,78163.41,108.4,-0.46332,0.00019,23.52519]
[1778996559215,35.07,78165.38,108.4,-0.46295,0.00019,23.52375]
[1778996564251,35.08,78166.93,108.4,-0.46266,0.00019,23.5226]
[1778996570293,35.08,78166.8,108.4,-0.46269,0.00019,23.52273]
[1778996577342,35.09,78166.28,108.4,-0.4628,0.00019,23.52315]
[1778996582379,35.1,78166.52,108.4,-0.46275,0.00019,23.52299]
[1778996587412,35.1,78166.25,108.4,-0.46281,0.00019,23.52322]
[1778996593454,35.11,78166.06,108.4,-0.46285,0.00019,23.52338]
[1778996598489,35.11,78166.06,108.4,-0.46285,0.00019,23.5234]
[1778996603524,35.12,78165.79,108.4,-0.46291,0.00019,23.52363]
[1778996608559,35.12,78166.27,108.4,-0.46282,0.00019,23.52328]
[1778996617622,35.13,78166.07,108.4,-0.46286,0.00019,23.51955]
[1778996622657,35.13,78165.83,108.4,-0.46291,0.00019,23.51975]
[1778996627692,35.14,78165.86,108.4,-0.46291,0.00019,23.51974]
[1778996632727,35.14,78165.6,108.4,-0.46296,0.00019,23.51996]
[1778996637762,35.15,78165.82,108.4,-0.46292,0.00019,23.51981]
[1778996641790,35.15,78158.49,108.4,-0.46432,0.00019,23.52518]
[1778996646825,35.15,78158.73,108.4,-0.46428,0.00019,23.52502]
[1778996649457,35.16,78158.76,108.4,-0.46428,0.00019,23.52501]
[1778996649767,35.16,78158.76,108.4,-0.46428,0.00019,23.52501]
[1778996650137,35.16,78158.76,108.4,-0.46428,0.00019,23.52501]
[1778996650682,35.16,78158.76,108.4,-0.46428,0.00019,23.52501]
[1778996650745,35.16,78158.76,108.4,-0.46428,0.00019,23.52501]
[1778996655888,35.16,78157.32,108.4,-0.46455,0.00019,23.52604]
[1778996659488,35.16,78156.28,108.4,-0.46475,0.00019,23.52678]
[1778996664951,35.16,78155.4,108.4,-0.46492,0.00019,23.52741]
[1778996665464,35.16,78155.4,108.4,-0.46492,0.00019,23.52741]
[1778996665703,35.16,78155.4,108.4,-0.46492,0.00019,23.52741]
[1778996665958,35.17,78147.97,108.4,-0.46634,0.00019,23.53241]
[1778996666303,35.17,78147.97,108.4,-0.46634,0.00019,23.53241]
[1778996666353,35.17,78147.97,108.4,-0.46634,0.00019,23.53241]
[1778996666364,35.17,78147.97,108.4,-0.46634,0.00019,23.53241]
[1778996666396,35.17,78147.97,108.4,-0.46634,0.00019,23.53241]
[1778996666518,35.17,78147.97,108.4,-0.46634,0.00019,23.53241]
[1778996666965,35.17,78134.85,108.4,-0.46885,0.00019,23.54053]
[1778996667530,35.17,78134.85,108.4,-0.46885,0.00019,23.54053]
[1778996667581,35.17,78134.85,108.4,-0.46885,0.00019,23.54053]
[1778996667919,35.17,78134.85,108.4,-0.46885,0.00019,23.54053]
[1778996668498,35.17,78132.85,108.4,-0.46923,0.00019,23.54168]
[1778996668754,35.17,78132.85,108.4,-0.46923,0.00019,23.54168]
[1778996669336,35.17,78132.53,108.4,-0.46929,0.00019,23.54187]
[1778996675021,35.18,78132.25,108.4,-0.46935,0.00019,23.53813]
[1778996676860,35.18,78132.25,108.4,-0.46935,0.00019,23.53813]
[1778996676936,35.18,78132.25,108.4,-0.46935,0.00019,23.53813]
[1778996682070,35.18,78132.43,108.4,-0.46932,0.00019,23.53805]
[1778996687105,35.19,78132.32,108.4,-0.46934,0.00019,23.53813]
[1778996692140,35.2,78132.91,108.4,-0.46923,0.00019,23.5378]
[1778996695904,35.2,78132.81,108.4,-0.46925,0.00019,23.53787]
[1778996700815,35.2,78132.41,108.4,-0.46933,0.00019,23.53811]
[1778996701396,35.2,78132.41,108.4,-0.46933,0.00019,23.53811]
[1778996701460,35.2,78132.41,108.4,-0.46933,0.00019,23.53811]
[1778996701480,35.2,78132.41,108.4,-0.46933,0.00019,23.53811]
[1778996701482,35.2,78132.41,108.4,-0.46933,0.00019,23.53811]
[1778996701581,35.21,78132.58,108.4,-0.4693,0.00019,23.53802]
[1778996710222,35.2,78136.77,108.4,-0.4685,0.00019,23.53558]
[1778996710224,35.2,78136.77,108.4,-0.4685,0.00019,23.53558]
[1778996711478,35.2,78137.05,108.4,-0.46845,0.00019,23.53541]
[1778996717318,35.2,78138.23,108.4,-0.46822,0.00019,23.5347]
[1778996722353,35.2,78138.62,108.4,-0.46814,0.00019,23.53446]
[1778996727388,35.2,78138.73,108.4,-0.46812,0.00019,23.53439]
[1778996728800,35.2,78138.73,108.4,-0.46812,0.00019,23.53439]
[1778996729151,35.2,78138.83,108.4,-0.4681,0.00019,23.53433]
[1778996729402,35.19,78145.41,108.4,-0.46685,0.00019,23.53024]
[1778996734437,35.19,78147.54,108.4,-0.46644,0.00019,23.52495]
[1778996739472,35.19,78147.4,108.4,-0.46646,0.00019,23.52504]
[1778996744507,35.19,78147.69,108.4,-0.46641,0.00019,23.52485]
[1778996750561,35.19,78147.53,108.4,-0.46644,0.00019,23.52495]
[1778996756591,35.2,78147.1,108.4,-0.46652,0.00019,23.52523]
[1778996761626,35.19,78147.07,108.4,-0.46653,0.00019,23.52525]
[1778996766661,35.19,78147.11,108.4,-0.46652,0.00019,23.52523]
[1778996771696,35.19,78146.95,108.4,-0.46655,0.00019,23.52533]
[1778996776731,35.19,78146.53,108.4,-0.46663,0.00019,23.5256]
[1778996781771,35.19,78146.74,108.4,-0.46659,0.00019,23.52547]
[1778996786806,35.19,78147.45,108.4,-0.46645,0.00019,23.525]
[1778996791884,35.19,78147.54,108.4,-0.46644,0.00019,23.52494]
[1778996800904,35.19,78147.38,108.4,-0.46646,0.00019,23.52112]
[1778996804809,35.19,78146.3,108.4,-0.46667,0.00019,23.52182]
[1778996804961,35.19,78146.3,108.4,-0.46667,0.00019,23.52182]
[1778996805939,35.19,78140.64,108.4,-0.46775,0.00019,23.52538]
[1778996810974,35.19,78139.14,108.4,-0.46803,0.00019,23.52629]
[1778996816011,35.19,78139.65,108.4,-0.46794,0.00019,23.52597]
[1778996821046,35.19,78139.64,108.4,-0.46794,0.00019,23.52598]
[1778996826081,35.19,78139.64,108.4,-0.46794,0.00019,23.52597]
[1778996827303,35.19,78139.64,108.4,-0.46794,0.00019,23.52597]
[1778996828135,35.19,78139.64,108.4,-0.46794,0.00019,23.52597]
[1778996836152,35.18,78139.56,108.4,-0.46795,0.00019,23.52601]
[1778996839608,35.18,78139.56,108.4,-0.46795,0.00019,23.52601]
[1778996839624,35.18,78139.56,108.4,-0.46795,0.00019,23.52601]
[1778996840766,35.18,78148.94,108.4,-0.46616,0.00019,23.52007]
[1778996846223,35.18,78150.79,108.4,-0.4658,0.00019,23.51884]
[1778996851258,35.18,78151.1,108.4,-0.46574,0.00019,23.51472]
[1778996853376,35.18,78151.13,108.4,-0.46574,0.00019,23.5147]
[1778996854307,35.18,78151.0,108.4,-0.46576,0.00019,23.51478]
[1778996856601,35.18,78151.0,108.4,-0.46576,0.00019,23.51479]
[1778996856743,35.18,78151.0,108.4,-0.46576,0.00019,23.51479]
[1778996856794,35.18,78151.0,108.4,-0.46576,0.00019,23.51479]
[1778996856893,35.18,78151.0,108.4,-0.46576,0.00019,23.51479]
[1778996857328,35.18,78151.03,108.4,-0.46576,0.00019,23.51477]
[1778996857394,35.18,78151.03,108.4,-0.46576,0.00019,23.51477]
[1778996857634,35.18,78151.03,108.4,-0.46576,0.00019,23.51477]
[1778996857662,35.19,78151.03,108.4,-0.46576,0.00019,23.51477]
[1778996860918,35.19,78151.43,108.4,-0.46568,0.00019,23.5145]
[1778996861091,35.19,78151.43,108.4,-0.46568,0.00019,23.5145]
[1778996861154,35.19,78151.43,108.4,-0.46568,0.00019,23.5145]
[1778996862106,35.18,78151.43,108.4,-0.46568,0.00019,23.51449]
[1778996862174,35.18,78151.43,108.4,-0.46568,0.00019,23.51449]
[1778996867562,35.18,78151.97,108.4,-0.46557,0.00019,23.51412]
[1778996867694,35.18,78151.97,108.4,-0.46557,0.00019,23.51412]
[1778996867795,35.18,78151.93,108.4,-0.46558,0.00019,23.51415]
[1778996872633,35.18,78151.28,108.4,-0.46571,0.00019,23.51459]
[1778996878448,35.18,78147.81,108.4,-0.46637,0.00019,23.51689]
[1778996879907,35.18,78147.81,108.4,-0.46637,0.00019,23.51689]
[1778996885497,35.18,78148.86,108.4,-0.46617,0.00019,23.5162]
[1778996891539,35.18,78148.97,108.4,-0.46615,0.00019,23.51613]
[1778996895865,35.18,78149.04,108.4,-0.46613,0.00019,23.51608]
[1778996901609,35.18,78149.59,108.4,-0.46603,0.00019,23.51572]
[1778996905862,35.18,78149.39,108.4,-0.46607,0.00019,23.51585]
[1778996911679,35.18,78149.94,108.4,-0.46596,0.00019,23.51157]
[1778996916714,35.19,78150.51,108.4,-0.46585,0.00019,23.51119]
[1778996922756,35.19,78150.07,108.4,-0.46594,0.00019,23.51149]
[1778996927791,35.19,78149.66,108.4,-0.46601,0.00019,23.51176]
[1778996931443,35.19,78149.29,108.4,-0.46609,0.00019,23.51201]
[1778996936854,35.19,78149.17,108.4,-0.46611,0.00019,23.51209]
[1778996941638,35.19,78148.99,108.4,-0.46614,0.00019,23.51221]
[1778996946924,35.19,78148.9,108.4,-0.46616,0.00019,23.51227]
[1778996951959,35.19,78149.01,108.4,-0.46614,0.00019,23.51219]
[1778996956995,35.19,78148.96,108.4,-0.46615,0.00019,23.51223]
[1778996962029,35.19,78149.07,108.4,-0.46613,0.00019,23.51215]
[1778996967065,35.19,78149.04,108.4,-0.46613,0.00019,23.51217]
[1778996972100,35.18,78149.5,108.4,-0.46604,0.00019,23.50794]
[1778996977135,35.18,78149.64,108.4,-0.46601,0.00019,23.50784]
[1778996982170,35.18,78149.74,108.4,-0.46599,0.00019,23.50777]
[1778996987205,35.18,78149.39,108.4,-0.46606,0.00019,23.50799]
[1778996992240,35.18,78149.18,108.4,-0.4661,0.00019,23.50813]
[1778996997275,35.18,78149.11,108.4,-0.46611,0.00019,23.50817]
[1778997004324,35.17,78149.18,108.4,-0.46609,0.00019,23.50811]
[1778997009395,35.17,78149.36,108.4,-0.46606,0.00019,23.50799]
[1778997009401,35.17,78149.36,108.4,-0.46606,0.00019,23.50799]
[1778997009475,35.17,78149.36,108.4,-0.46606,0.00019,23.50799]
[1778997009675,35.17,78149.36,108.4,-0.46606,0.00019,23.50799]
[1778997009782,35.17,78149.36,108.4,-0.46606,0.00019,23.50799]
[1778997009796,35.17,78149.36,108.4,-0.46606,0.00019,23.50799]
[1778997009916,35.17,78149.36,108.4,-0.46606,0.00019,23.50799]
[1778997010159,35.17,78149.53,108.4,-0.46603,0.00019,23.50788]
[1778997010782,35.17,78149.53,108.4,-0.46603,0.00019,23.50788]
[1778997010826,35.17,78149.53,108.4,-0.46603,0.00019,23.50788]
[1778997010827,35.17,78133.26,108.4,-0.46914,0.00019,23.51795]
[1778997011622,35.17,78133.26,108.4,-0.46914,0.00019,23.51795]
[1778997011855,35.17,78133.26,108.4,-0.46914,0.00019,23.51795]
[1778997011918,35.17,78133.26,108.4,-0.46914,0.00019,23.51795]
[1778997017416,35.18,78129.25,108.4,-0.46991,0.00019,23.52022]
[1778997022451,35.18,78129.68,108.4,-0.46983,0.00019,23.51999]
[1778997027486,35.19,78130.06,108.4,-0.46976,0.00019,23.51979]
[1778997031233,35.19,78128.87,108.4,-0.46999,0.00019,23.52046]
[1778997036554,35.19,78127.81,108.4,-0.47019,0.00019,23.51713]
[1778997041589,35.2,78127.69,108.4,-0.47021,0.00019,23.5172]
[1778997046624,35.2,78125.72,108.4,-0.47059,0.00019,23.51827]
[1778997051659,35.21,78124.08,108.4,-0.47091,0.00019,23.51915]
[1778997056695,35.21,78118.94,108.4,-0.47189,0.00019,23.52178]
[1778997061730,35.21,78118.17,108.4,-0.47204,0.00019,23.52215]
[1778997066765,35.21,78114.17,108.4,-0.4728,0.00019,23.52407]
[1778997071354,35.2,78112.13,108.4,-0.47319,0.00019,23.52502]
[1778997072227,35.2,78111.88,108.4,-0.47324,0.00019,23.52513]
[1778997072544,35.2,78111.11,108.4,-0.47339,0.00019,23.52548]
[1778997072846,35.2,78111.11,108.4,-0.47339,0.00019,23.52548]
[1778997072910,35.2,78103.89,108.4,-0.47477,0.00019,23.52861]
[1778997074880,35.2,78099.2,108.4,-0.47567,0.00019,23.5305]
[1778997079140,35.2,78098.0,108.4,-0.47589,0.00019,23.53096]
[1778997080564,35.2,78096.17,108.4,-0.47625,0.00019,23.53165]
[1778997080574,35.2,78096.17,108.4,-0.47625,0.00019,23.53165]
[1778997085898,35.2,78096.03,108.4,-0.47627,0.00019,23.5317]
[1778997090933,35.2,78096.52,108.4,-0.47618,0.00019,23.53151]
[1778997095968,35.19,78094.92,108.4,-0.47648,0.00019,23.52818]
[1778997097628,35.19,78095.18,108.4,-0.47643,0.00019,23.52809]
[1778997099566,35.19,78093.38,108.4,-0.47677,0.00019,23.52874]
[1778997099720,35.19,78093.38,108.4,-0.47677,0.00019,23.52874]
[1778997100014,35.19,78093.38,108.4,-0.47677,0.00019,23.52874]
[1778997100033,35.19,78093.38,108.4,-0.47677,0.00019,23.52874]
[1778997101646,35.19,78086.99,108.4,-0.478,0.00019,23.53091]
[1778997108965,35.19,78088.32,108.4,-0.47774,0.00019,23.53047]
[1778997115101,35.18,78085.68,108.4,-0.47825,0.00019,23.53132]
[1778997120136,35.18,78084.24,108.4,-0.47852,0.00019,23.53177]
[1778997120618,35.18,78084.24,108.4,-0.47852,0.00019,23.53177]
[1778997120866,35.18,78084.24,108.4,-0.47852,0.00019,23.53177]
[1778997122011,35.18,78085.44,108.4,-0.47829,0.00019,23.5314]
[1778997126859,35.17,78089.36,108.4,-0.47754,0.00019,23.53011]
[1778997132220,35.17,78090.73,108.4,-0.47727,0.00019,23.52964]
[1778997137256,35.17,78090.08,108.4,-0.4774,0.00019,23.52986]
[1778997142199,35.16,78090.93,108.4,-0.47723,0.00019,23.52957]
[1778997144414,35.16,78091.03,108.4,-0.47721,0.00019,23.52953]
[1778997145312,35.16,78097.44,108.4,-0.47598,0.00019,23.5272]
[1778997150352,35.16,78098.03,108.4,-0.47587,0.00019,23.52698]
[1778997155441,35.16,78097.95,108.4,-0.47588,0.00019,23.52309]
[1778997163443,35.16,78093.75,108.4,-0.47669,0.00019,23.52465]
[1778997168478,35.16,78092.69,108.4,-0.47689,0.00019,23.52503]
[1778997174436,35.16,78091.49,108.4,-0.47712,0.00019,23.52545]
[1778997183586,35.16,78091.37,108.4,-0.47715,0.00019,23.52549]
[1778997189628,35.16,78091.42,108.4,-0.47714,0.00019,23.52547]
[1778997193824,35.16,78091.14,108.4,-0.47719,0.00019,23.52557]
[1778997199698,35.15,78089.3,108.4,-0.47754,0.00019,23.52619]
[1778997204511,35.15,78089.46,108.4,-0.47751,0.00019,23.52614]
[1778997214803,35.15,78090.8,108.4,-0.47725,0.00019,23.52176]
[1778997219838,35.15,78090.94,108.4,-0.47722,0.00019,23.52171]
[1778997229908,35.14,78090.37,108.4,-0.47733,0.00019,23.5219]
[1778997235950,35.14,78090.37,108.4,-0.47733,0.00019,23.52189]
[1778997240985,35.13,78089.39,108.4,-0.47751,0.00019,23.52222]
[1778997246021,35.13,78093.16,108.4,-0.47679,0.00019,23.5209]
[1778997251056,35.13,78093.65,108.4,-0.47669,0.00019,23.52072]
[1778997256091,35.12,78093.65,108.4,-0.47669,0.00019,23.52072]
[1778997261126,35.12,78093.82,108.4,-0.47666,0.00019,23.52066]
[1778997269182,35.12,78093.77,108.4,-0.47667,0.00019,23.52067]
[1778997274217,35.11,78089.62,108.4,-0.47746,0.00019,23.5182]
[1778997279252,35.11,78088.24,108.4,-0.47773,0.00019,23.51866]
[1778997287310,35.11,78087.44,108.4,-0.47788,0.00019,23.51892]
[1778997292344,35.1,78088.96,108.4,-0.47758,0.00019,23.51841]
[1778997298386,35.1,78088.68,108.4,-0.47764,0.00019,23.5185]
[1778997303422,35.1,78088.95,108.4,-0.47758,0.00019,23.51841]
[1778997304135,35.1,78088.95,108.4,-0.47758,0.00019,23.51841]
[1778997304970,35.1,78088.81,108.4,-0.47761,0.00019,23.51846]
[1778997308143,35.1,78088.95,108.4,-0.47758,0.00019,23.51841]
[1778997309530,35.1,78088.95,108.4,-0.47758,0.00019,23.51841]
[1778997315507,35.09,78088.91,108.4,-0.47759,0.00019,23.51842]
[1778997320542,35.09,78088.83,108.4,-0.4776,0.00019,23.51844]
[1778997325577,35.09,78087.58,108.4,-0.47784,0.00019,23.51885]
[1778997330612,35.08,78087.03,108.4,-0.47795,0.00019,23.51903]
[1778997331242,35.08,78087.03,108.4,-0.47795,0.00019,23.51903]
[1778997331264,35.08,78087.03,108.4,-0.47795,0.00019,23.51903]
[1778997340682,35.08,78086.8,108.4,-0.47799,0.00019,23.51518]
[1778997346725,35.08,78086.83,108.4,-0.47798,0.00019,23.51517]
[1778997351760,35.08,78086.23,108.4,-0.4781,0.00019,23.51537]
[1778997356795,35.08,78085.86,108.4,-0.47817,0.00019,23.51548]
[1778997361830,35.07,78085.94,108.4,-0.47815,0.00019,23.51545]
[1778997366865,35.07,78086.46,108.4,-0.47805,0.00019,23.51529]
[1778997371900,35.07,78086.26,108.4,-0.47809,0.00019,23.51535]
[1778997378777,35.07,78085.34,108.4,-0.47827,0.00019,23.51564]
[1778997378802,35.07,78085.34,108.4,-0.47827,0.00019,23.51564]
[1778997383866,35.07,78082.92,108.4,-0.47873,0.00019,23.51639]
[1778997383996,35.07,78082.92,108.4,-0.47873,0.00019,23.51639]
[1778997384097,35.07,78082.92,108.4,-0.47873,0.00019,23.51639]
[1778997387810,35.07,78083.22,108.4,-0.47868,0.00019,23.5163]
[1778997387894,35.07,78083.22,108.4,-0.47868,0.00019,23.5163]
[1778997387911,35.07,78083.22,108.4,-0.47868,0.00019,23.5163]
[1778997397076,35.07,78083.22,108.4,-0.47867,0.00019,23.51238]
[1778997398905,35.07,78083.01,108.4,-0.47871,0.00019,23.51245]
[1778997399001,35.07,78083.01,108.4,-0.47871,0.00019,23.51245]
[1778997399363,35.07,78083.01,108.4,-0.47871,0.00019,23.51245]
[1778997399493,35.07,78083.01,108.4,-0.47871,0.00019,23.51245]
[1778997399852,35.07,78083.04,108.4,-0.47871,0.00019,23.51244]
[1778997399894,35.07,78083.04,108.4,-0.47871,0.00019,23.51244]
[1778997400097,35.07,78083.23,108.4,-0.47867,0.00019,23.51238]
[1778997401047,35.07,78083.23,108.4,-0.47867,0.00019,23.51238]
[1778997402659,35.07,78083.41,108.4,-0.47864,0.00019,23.51233]
[1778997402695,35.07,78083.41,108.4,-0.47864,0.00019,23.51233]
[1778997403118,35.07,78083.08,108.4,-0.4787,0.00019,23.51243]
[1778997403782,35.07,78083.08,108.4,-0.4787,0.00019,23.51243]
[1778997403894,35.07,78083.08,108.4,-0.4787,0.00019,23.51243]
[1778997404125,35.07,78081.16,108.4,-0.47907,0.00019,23.51301]
[1778997407181,35.07,78080.63,108.4,-0.47917,0.00019,23.51316]
[1778997410788,35.08,78081.14,108.4,-0.47908,0.00019,23.51302]
[1778997410849,35.08,78081.14,108.4,-0.47908,0.00019,23.51302]
[1778997410894,35.08,78081.14,108.4,-0.47908,0.00019,23.51302]
[1778997410912,35.08,78081.14,108.4,-0.47908,0.00019,23.51302]
[1778997411174,35.08,78083.36,108.4,-0.47865,0.00019,23.51235]
[1778997413267,35.08,78087.34,108.4,-0.47788,0.00019,23.51108]
[1778997420237,35.07,78090.13,108.4,-0.47735,0.00019,23.51014]
[1778997421617,35.07,78090.13,108.4,-0.47735,0.00019,23.51014]
[1778997427286,35.07,78089.71,108.4,-0.47742,0.00019,23.51028]
[1778997432321,35.07,78088.76,108.4,-0.47761,0.00019,23.5106]
[1778997437356,35.06,78088.54,108.4,-0.47765,0.00019,23.51067]
[1778997442391,35.06,78088.71,108.4,-0.47761,0.00019,23.51061]
[1778997447426,35.06,78088.75,108.4,-0.47761,0.00019,23.51059]
[1778997452461,35.06,78088.96,108.4,-0.47756,0.00019,23.5066]
[1778997457496,35.05,78088.71,108.4,-0.47761,0.00019,23.50668]
[1778997466561,35.05,78088.99,108.4,-0.47755,0.00019,23.50658]
[1778997467607,35.05,78088.99,108.4,-0.47755,0.00019,23.50658]
[1778997467864,35.05,78088.99,108.4,-0.47755,0.00019,23.50658]
[1778997473610,35.04,78089.06,108.4,-0.47754,0.00019,23.50655]
[1778997479359,35.04,78088.91,108.4,-0.47757,0.00019,23.5066]
[1778997484687,35.04,78088.82,108.4,-0.47758,0.00019,23.50663]
[1778997485975,35.04,78088.9,108.4,-0.47757,0.00019,23.5066]
[1778997486701,35.04,78095.19,108.4,-0.47636,0.00019,23.50436]
[1778997491736,35.04,78094.92,108.4,-0.47641,0.00019,23.50446]
[1778997496771,35.04,78095.76,108.4,-0.47625,0.00019,23.50414]
[1778997501806,35.04,78095.71,108.4,-0.47626,0.00019,23.50417]
[1778997506841,35.04,78095.87,108.4,-0.47623,0.00019,23.50411]
[1778997511876,35.05,78096.69,108.4,-0.47607,0.00019,23.49988]
[1778997516911,35.05,78097.52,108.4,-0.47591,0.00019,23.49957]
[1778997521946,35.05,78097.38,108.4,-0.47594,0.00019,23.49963]
[1778997526981,35.06,78097.31,108.4,-0.47595,0.00019,23.49966]
[1778997532016,35.06,78097.22,108.4,-0.47597,0.00019,23.4997]
[1778997537051,35.06,78097.15,108.4,-0.47599,0.00019,23.49973]
[1778997542087,35.07,78096.77,108.4,-0.47606,0.00019,23.49988]
[1778997548129,35.07,78097.48,108.4,-0.47593,0.00019,23.49961]
[1778997553164,35.07,78097.16,108.4,-0.47599,0.00019,23.49974]
[1778997558199,35.08,78097.32,108.4,-0.47596,0.00019,23.49968]
[1778997563234,35.08,78097.15,108.4,-0.47599,0.00019,23.49975]
[1778997568269,35.08,78097.26,108.4,-0.47597,0.00019,23.49971]
[1778997573771,35.09,78097.23,108.4,-0.47598,0.00019,23.49581]
[1778997579346,35.09,78097.02,108.4,-0.47602,0.00019,23.4959]
[1778997584381,35.1,78097.13,108.4,-0.476,0.00019,23.49586]
[1778997589416,35.1,78097.14,108.4,-0.476,0.00019,23.49586]
[1778997594451,35.1,78097.18,108.4,-0.47599,0.00019,23.49585]
[1778997599486,35.11,78097.13,108.4,-0.47601,0.00019,23.49588]
[1778997601414,35.11,78097.61,108.4,-0.47591,0.00019,23.49569]
[1778997602616,35.11,78099.89,108.4,-0.47548,0.00019,23.4948]
[1778997603085,35.11,78103.18,108.4,-0.47484,0.00019,23.49347]
[1778997603781,35.11,78103.18,108.4,-0.47484,0.00019,23.49347]
[1778997603791,35.11,78103.18,108.4,-0.47484,0.00019,23.49347]
[1778997607815,35.11,78105.78,108.4,-0.47434,0.00019,23.49238]
[1778997613586,35.11,78106.03,108.4,-0.4743,0.00019,23.49227]
[1778997618622,35.12,78107.88,108.4,-0.47394,0.00019,23.49147]
[1778997620595,35.12,78108.8,108.4,-0.47377,0.00019,23.49106]
[1778997625671,35.12,78109.81,108.4,-0.47357,0.00019,23.49061]
[1778997630706,35.12,78112.75,108.4,-0.47301,0.00019,23.48926]
[1778997634064,35.12,78112.59,108.4,-0.47304,0.00019,23.48541]
[1778997634611,35.12,78112.59,108.4,-0.47304,0.00019,23.48541]
[1778997636648,35.12,78116.24,108.4,-0.47233,0.00019,23.48367]
[1778997636748,35.12,78116.27,108.4,-0.47233,0.00019,23.48366]
[1778997637134,35.12,78116.27,108.4,-0.47233,0.00019,23.48366]
[1778997642790,35.11,78116.24,108.4,-0.47233,0.00019,23.48367]
[1778997647825,35.11,78116.92,108.4,-0.4722,0.00019,23.48333]
[1778997657896,35.11,78116.45,108.4,-0.47229,0.00019,23.48355]
[1778997662931,35.1,78120.17,108.4,-0.47157,0.00019,23.48169]
[1778997667967,35.1,78121.48,108.4,-0.47132,0.00019,23.48102]
[1778997677921,35.1,78123.36,108.4,-0.47096,0.00019,23.48003]
[1778997683072,35.09,78123.63,108.4,-0.4709,0.00019,23.47987]
[1778997688871,35.09,78123.89,108.4,-0.47085,0.00019,23.47973]
[1778997698178,35.08,78124.55,108.4,-0.47072,0.00019,23.47543]
[1778997703213,35.08,78124.81,108.4,-0.47066,0.00019,23.47529]
[1778997708249,35.07,78126.3,108.4,-0.47038,0.00019,23.47447]
[1778997713463,35.07,78126.92,108.4,-0.47026,0.00019,23.47413]
[1778997720332,35.06,78126.51,108.4,-0.47033,0.00019,23.47434]
[1778997725368,35.06,78126.41,108.4,-0.47035,0.00019,23.47439]
[1778997734135,35.06,78126.41,108.4,-0.47035,0.00019,23.47439]
[1778997734763,35.06,78126.41,108.4,-0.47035,0.00019,23.47439]
[1778997738134,35.05,78130.64,108.4,-0.46953,0.00019,23.47202]
[1778997738818,35.05,78130.64,108.4,-0.46953,0.00019,23.47202]
[1778997740409,35.05,78136.41,108.4,-0.46842,0.00019,23.46866]
[1778997742366,35.05,78138.03,108.4,-0.46811,0.00019,23.46768]
[1778997742428,35.05,78138.03,108.4,-0.46811,0.00019,23.46768]
[1778997742750,35.05,78138.03,108.4,-0.46811,0.00019,23.46768]
[1778997748177,35.05,78142.09,108.4,-0.46733,0.00019,23.46517]
[1778997753564,35.06,78142.93,108.4,-0.46717,0.00019,23.46071]
[1778997758599,35.06,78142.86,108.4,-0.46718,0.00019,23.46076]
[1778997760927,35.06,78143.12,108.4,-0.46713,0.00019,23.46059]
[1778997761463,35.06,78143.41,108.4,-0.46707,0.00019,23.46041]
[1778997761734,35.06,78143.41,108.4,-0.46707,0.00019,23.46041]
[1778997762448,35.06,78143.44,108.4,-0.46707,0.00019,23.46039]
[1778997767662,35.06,78143.22,108.4,-0.46711,0.00019,23.46053]
[1778997768193,35.06,78143.22,108.4,-0.46711,0.00019,23.46053]
[1778997771771,35.06,78143.33,108.4,-0.46709,0.00019,23.46047]
[1778997772318,35.06,78143.3,108.4,-0.4671,0.00019,23.46049]
[1778997777733,35.06,78143.39,108.4,-0.46708,0.00019,23.46043]
[1778997778146,35.06,78143.39,108.4,-0.46708,0.00019,23.46043]
[1778997780484,35.06,78143.42,108.4,-0.46707,0.00019,23.46041]
[1778997780810,35.06,78143.42,108.4,-0.46707,0.00019,23.46041]
[1778997782637,35.06,78143.42,108.4,-0.46707,0.00019,23.46041]
[1778997783838,35.06,78143.42,108.4,-0.46707,0.00019,23.46041]
[1778997784724,35.06,78143.77,108.4,-0.46701,0.00019,23.46019]
[1778997785055,35.06,78143.77,108.4,-0.46701,0.00019,23.46019]
[1778997788669,35.06,78143.79,108.4,-0.467,0.00019,23.46018]
[1778997789861,35.06,78143.87,108.4,-0.46699,0.00019,23.46013]
[1778997790576,35.06,78144.02,108.4,-0.46696,0.00019,23.46003]
[1778997792501,35.06,78143.78,108.4,-0.46701,0.00019,23.46018]
[1778997793843,35.06,78143.86,108.4,-0.46699,0.00019,23.46013]
[1778997798926,35.06,78143.11,108.4,-0.46713,0.00019,23.46061]
[1778997802909,35.06,78149.67,108.4,-0.46587,0.00019,23.45633]
[1778997803539,35.06,78149.67,108.4,-0.46587,0.00019,23.45633]
[1778997803647,35.06,78149.67,108.4,-0.46587,0.00019,23.45633]
[1778997804515,35.06,78151.89,108.4,-0.46545,0.00019,23.45483]
[1778997809815,35.06,78154.5,108.4,-0.46495,0.00019,23.45304]
[1778997814993,35.07,78156.28,108.4,-0.4646,0.00019,23.44787]
[1778997820028,35.07,78157.1,108.4,-0.46445,0.00019,23.4473]
[1778997826070,35.07,78158.68,108.4,-0.46415,0.00019,23.44619]
[1778997831084,35.08,78160.18,108.4,-0.46386,0.00019,23.44511]
[1778997831088,35.08,78160.18,108.4,-0.46386,0.00019,23.44511]
[1778997831108,35.08,78160.18,108.4,-0.46386,0.00019,23.44511]
[1778997832119,35.08,78148.63,108.4,-0.46608,0.00019,23.45316]
[1778997832454,35.08,78148.63,108.4,-0.46608,0.00019,23.45316]
[1778997833770,35.08,78145.02,108.4,-0.46678,0.00019,23.45552]
[1778997839360,35.08,78144.75,108.4,-0.46683,0.00019,23.4557]
[1778997840075,35.08,78144.75,108.4,-0.46683,0.00019,23.4557]
[1778997845212,35.08,78145.5,108.4,-0.46669,0.00019,23.45522]
[1778997848788,35.08,78145.36,108.4,-0.46671,0.00019,23.45531]
[1778997850535,35.08,78145.36,108.4,-0.46671,0.00019,23.45531]
[1778997850575,35.08,78145.36,108.4,-0.46671,0.00019,23.45531]
[1778997856288,35.09,78145.0,108.4,-0.46678,0.00019,23.45555]
[1778997858883,35.09,78145.0,108.4,-0.46678,0.00019,23.45555]
[1778997859358,35.09,78145.0,108.4,-0.46678,0.00019,23.45555]
[1778997859799,35.09,78145.0,108.4,-0.46678,0.00019,23.45555]
[1778997860546,35.09,78144.97,108.4,-0.46679,0.00019,23.45557]
[1778997861046,35.09,78144.97,108.4,-0.46679,0.00019,23.45557]
[1778997861368,35.09,78145.08,108.4,-0.46677,0.00019,23.4555]
[1778997862330,35.09,78138.0,108.4,-0.46813,0.00019,23.45993]
[1778997867365,35.09,78136.51,108.4,-0.46841,0.00019,23.46083]
[1778997872400,35.08,78136.61,108.4,-0.46839,0.00019,23.45683]
[1778997882471,35.08,78136.31,108.4,-0.46845,0.00019,23.45701]
[1778997887506,35.08,78136.83,108.4,-0.46835,0.00019,23.4567]
[1778997891441,35.08,78136.83,108.4,-0.46835,0.00019,23.4567]
[1778997898583,35.09,78137.15,108.4,-0.46829,0.00019,23.45651]
[1778997900790,35.09,78137.24,108.4,-0.46827,0.00019,23.45646]
[1778997901604,35.09,78131.7,108.4,-0.46934,0.00019,23.45971]
[1778997906639,35.09,78130.31,108.4,-0.4696,0.00019,23.4605]
[1778997911675,35.09,78130.3,108.4,-0.4696,0.00019,23.4605]
[1778997917716,35.09,78130.36,108.4,-0.46959,0.00019,23.46047]
[1778997920884,35.08,78130.21,108.4,-0.46962,0.00019,23.46055]
[1778997920985,35.08,78130.24,108.4,-0.46962,0.00019,23.46053]
[1778997927786,35.09,78129.94,108.4,-0.46968,0.00019,23.46073]
[1778997932821,35.1,78127.19,108.4,-0.47021,0.00019,23.45834]
[1778997933331,35.1,78127.19,108.4,-0.47021,0.00019,23.45834]
[1778997938863,35.1,78122.87,108.4,-0.47104,0.00019,23.46065]
[1778997945912,35.1,78122.2,108.4,-0.47116,0.00019,23.46099]
[1778997951954,35.1,78121.27,108.4,-0.47134,0.00019,23.46147]
[1778997956989,35.1,78121.37,108.4,-0.47132,0.00019,23.46142]
[1778997962026,35.09,78121.72,108.4,-0.47126,0.00019,23.46123]
[1778997967061,35.09,78122.48,108.4,-0.47111,0.00019,23.46084]
[1778997971897,35.09,78122.42,108.4,-0.47112,0.00019,23.46086]
[1778997972097,35.09,78123.15,108.4,-0.47098,0.00019,23.46048]
[1778997973104,35.09,78128.24,108.4,-0.47,0.00019,23.45774]
[1778997981160,35.1,78130.24,108.4,-0.46962,0.00019,23.45663]
[1778997985006,35.1,78130.07,108.4,-0.46965,0.00019,23.45673]
[1778997985188,35.1,78129.75,108.4,-0.46972,0.00019,23.45692]
[1778997989166,35.1,78129.89,108.4,-0.46969,0.00019,23.45685]
[1778997989177,35.1,78129.89,108.4,-0.46969,0.00019,23.45685]
[1778997989191,35.1,78129.89,108.4,-0.46969,0.00019,23.45685]
[1778997989314,35.11,78130.08,108.4,-0.46965,0.00019,23.45675]
[1778997992205,35.1,78132.24,108.4,-0.46924,0.00019,23.45158]
[1778997992227,35.1,78132.24,108.4,-0.46924,0.00019,23.45158]
[1778997993244,35.1,78140.36,108.4,-0.46768,0.00019,23.44674]
[1778997994326,35.1,78140.36,108.4,-0.46768,0.00019,23.44674]
[1778997995987,35.1,78141.59,108.4,-0.46744,0.00019,23.44597]
[1778998002145,35.1,78142.24,108.4,-0.46731,0.00019,23.44556]
[1778998007345,35.1,78142.8,108.4,-0.46721,0.00019,23.44521]
[1778998008017,35.1,78142.8,108.4,-0.46721,0.00019,23.44521]
[1778998013387,35.11,78142.6,108.4,-0.46725,0.00019,23.44534]
[1778998018417,35.11,78142.76,108.4,-0.46722,0.00019,23.44524]
[1778998020276,35.11,78148.28,108.4,-0.46616,0.00019,23.44167]
[1778998023865,35.11,78149.42,108.4,-0.46594,0.00019,23.44092]
[1778998027810,35.11,78148.87,108.4,-0.46604,0.00019,23.44129]
[1778998034534,35.11,78148.91,108.4,-0.46604,0.00019,23.44128]
[1778998039569,35.11,78148.89,108.4,-0.46604,0.00019,23.4413]
[1778998044604,35.12,78149.81,108.4,-0.46587,0.00019,23.44069]
[1778998047774,35.12,78149.8,108.4,-0.46587,0.00019,23.4407]
[1778998047828,35.12,78149.8,108.4,-0.46587,0.00019,23.4407]
[1778998047846,35.12,78149.8,108.4,-0.46587,0.00019,23.4407]
[1778998048633,35.12,78155.87,108.4,-0.46471,0.00019,23.43654]
[1778998049491,35.12,78155.87,108.4,-0.46471,0.00019,23.43654]
[1778998051458,35.12,78158.54,108.4,-0.4642,0.00019,23.43465]
[1778998051501,35.12,78158.54,108.4,-0.4642,0.00019,23.43465]
[1778998051727,35.12,78158.54,108.4,-0.4642,0.00019,23.43465]
[1778998052373,35.12,78158.54,108.4,-0.4642,0.00019,23.43465]
[1778998052863,35.12,78155.81,108.4,-0.46472,0.00019,23.43265]
[1778998052964,35.12,78150.3,108.4,-0.46577,0.00019,23.43644]
[1778998055018,35.12,78148.81,108.4,-0.46606,0.00019,23.43743]
[1778998057307,35.12,78149.26,108.4,-0.46597,0.00019,23.43714]
[1778998061580,35.12,78149.47,108.4,-0.46593,0.00019,23.437]
[1778998066759,35.12,78150.11,108.4,-0.46581,0.00019,23.43658]
[1778998069553,35.13,78150.5,108.4,-0.46574,0.00019,23.43632]
[1778998074815,35.13,78150.01,108.4,-0.46583,0.00019,23.43666]
[1778998078608,35.13,78149.98,108.4,-0.46584,0.00019,23.43668]
[1778998079654,35.13,78150.0,108.4,-0.46584,0.00019,23.43667]
[1778998084688,35.13,78150.28,108.4,-0.46578,0.00019,23.43648]
[1778998089928,35.13,78148.96,108.4,-0.46604,0.00019,23.43737]
[1778998101228,35.13,78148.78,108.4,-0.46607,0.00019,23.43749]
[1778998107059,35.13,78149.87,108.4,-0.46586,0.00019,23.43677]
[1778998113417,35.13,78150.56,108.4,-0.46573,0.00019,23.43237]
[1778998121751,35.13,78149.9,108.4,-0.46586,0.00019,23.43282]
[1778998127187,35.14,78150.3,108.4,-0.46578,0.00019,23.43256]
[1778998129697,35.14,78150.3,108.4,-0.46578,0.00019,23.43256]
[1778998130792,35.14,78153.76,108.4,-0.46512,0.00019,23.4302]
[1778998130865,35.14,78153.76,108.4,-0.46512,0.00019,23.4302]
[1778998131407,35.14,78153.76,108.4,-0.46512,0.00019,23.4302]
[1778998137467,35.14,78159.36,108.4,-0.46404,0.00019,23.42626]
[1778998137828,35.14,78159.36,108.4,-0.46404,0.00019,23.42626]
[1778998143299,35.14,78159.31,108.4,-0.46406,0.00019,23.42631]
[1778998149341,35.15,78158.3,108.4,-0.46425,0.00019,23.42705]
[1778998153431,35.15,78158.01,108.4,-0.46431,0.00019,23.42726]
[1778998160423,35.15,78158.25,108.4,-0.46426,0.00019,23.42709]
[1778998168479,35.15,78157.97,108.4,-0.46432,0.00019,23.4273]
[1778998177567,35.15,78158.13,108.4,-0.46429,0.00019,23.42326]
[1778998181004,35.15,78158.08,108.4,-0.4643,0.00019,23.42329]
[1778998181855,35.15,78158.08,108.4,-0.4643,0.00019,23.42329]
[1778998183999,35.15,78157.96,108.4,-0.46432,0.00019,23.42338]
[1778998184290,35.15,78157.96,108.4,-0.46432,0.00019,23.42338]
[1778998184614,35.15,78157.66,108.4,-0.46438,0.00019,23.42359]
[1778998184869,35.15,78157.66,108.4,-0.46438,0.00019,23.42359]
[1778998187511,35.15,78157.32,108.4,-0.46444,0.00019,23.42384]
[1778998187896,35.16,78157.34,108.4,-0.46444,0.00019,23.42382]
[1778998189245,35.16,78157.34,108.4,-0.46444,0.00019,23.42382]
[1778998192647,35.16,78157.46,108.4,-0.46442,0.00019,23.42374]
[1778998192902,35.16,78157.46,108.4,-0.46442,0.00019,23.42374]
[1778998193490,35.16,78157.46,108.4,-0.46442,0.00019,23.42374]
[1778998193794,35.16,78157.46,108.4,-0.46442,0.00019,23.42374]
[1778998194869,35.16,78157.46,108.4,-0.46442,0.00019,23.42374]
[1778998196498,35.16,78157.46,108.4,-0.46442,0.00019,23.42374]
[1778998201378,35.16,78157.65,108.4,-0.46438,0.00019,23.42361]
[1778998201937,35.16,78157.65,108.4,-0.46438,0.00019,23.42361]
[1778998210774,35.16,78158.14,108.4,-0.46429,0.00019,23.42327]
[1778998213646,35.16,78158.47,108.4,-0.46422,0.00019,23.42303]
[1778998214699,35.16,78160.81,108.4,-0.46378,0.00019,23.42135]
[1778998214739,35.16,78160.81,108.4,-0.46378,0.00019,23.42135]
[1778998215168,35.16,78160.81,108.4,-0.46378,0.00019,23.42135]
[1778998215222,35.16,78168.69,108.4,-0.46227,0.00019,23.41544]
[1778998215781,35.16,78168.69,108.4,-0.46227,0.00019,23.41544]
[1778998217047,35.16,78173.46,108.4,-0.46135,0.00019,23.41171]
[1778998217052,35.16,78173.46,108.4,-0.46135,0.00019,23.41171]
[1778998217102,35.16,78173.46,108.4,-0.46135,0.00019,23.41171]
[1778998217109,35.16,78179.32,108.4,-0.46023,0.00019,23.40696]
[1778998222866,35.16,78179.92,108.4,-0.46011,0.00019,23.40645]
[1778998223621,35.16,78179.92,108.4,-0.46011,0.00019,23.40645]
[1778998225823,35.16,78179.92,108.4,-0.46011,0.00019,23.40644]
[1778998225860,35.16,78179.92,108.4,-0.46011,0.00019,23.40644]
[1778998226394,35.16,78179.92,108.4,-0.46011,0.00019,23.40644]
[1778998226495,35.16,78179.23,108.4,-0.46025,0.00019,23.40701]
[1778998226674,35.16,78179.23,108.4,-0.46025,0.00019,23.40701]
[1778998226895,35.16,78173.07,108.4,-0.46143,0.00019,23.412]
[1778998227693,35.16,78173.07,108.4,-0.46143,0.00019,23.412]
[1778998236966,35.16,78172.14,108.4,-0.4616,0.00019,23.40883]
[1778998243009,35.17,78172.05,108.4,-0.46163,0.00019,23.40893]
[1778998248043,35.18,78169.19,108.4,-0.46218,0.00019,23.41119]
[1778998253078,35.18,78168.88,108.4,-0.46224,0.00019,23.41145]
[1778998258113,35.19,78169.26,108.4,-0.46217,0.00019,23.41117]
[1778998270197,35.2,78168.77,108.4,-0.46227,0.00019,23.4116]
[1778998275232,35.2,78168.89,108.4,-0.46226,0.00019,23.41152]
[1778998285302,35.21,78168.89,108.4,-0.46226,0.00019,23.41156]
[1778998292351,35.22,78169.59,108.4,-0.46213,0.00019,23.40711]
[1778998298393,35.22,78169.5,108.4,-0.46215,0.00019,23.40721]
[1778998303429,35.23,78168.73,108.4,-0.4623,0.00019,23.40782]
[1778998308464,35.23,78168.5,108.4,-0.46235,0.00019,23.40802]
[1778998314506,35.24,78168.52,108.4,-0.46235,0.00019,23.40803]
[1778998322562,35.25,78168.54,108.4,-0.46235,0.00019,23.40805]
[1778998326488,35.25,78168.89,108.4,-0.46229,0.00019,23.4078]
[1778998326510,35.25,78168.89,108.4,-0.46229,0.00019,23.4078]
[1778998326515,35.25,78168.89,108.4,-0.46229,0.00019,23.4078]
[1778998326572,35.25,78168.89,108.4,-0.46229,0.00019,23.4078]
[1778998326577,35.25,78168.89,108.4,-0.46229,0.00019,23.4078]
[1778998326585,35.25,78168.89,108.4,-0.46229,0.00019,23.4078]
[1778998326643,35.25,78168.89,108.4,-0.46229,0.00019,23.4078]
[1778998326815,35.25,78167.23,108.4,-0.46261,0.00019,23.40907]
[1778998327599,35.25,78159.71,108.4,-0.46405,0.00019,23.41462]
[1778998332634,35.26,78157.69,108.4,-0.46443,0.00019,23.41607]
[1778998336970,35.26,78157.97,108.4,-0.46438,0.00019,23.41588]
[1778998341326,35.26,78157.97,108.4,-0.46438,0.00019,23.41588]
[1778998346732,35.26,78158.07,108.4,-0.46437,0.00019,23.41584]
[1778998350798,35.27,78158.05,108.4,-0.46437,0.00019,23.41585]
[1778998356802,35.27,78157.68,108.4,-0.46444,0.00019,23.41219]
[1778998364858,35.28,78157.41,108.4,-0.4645,0.00019,23.4124]
[1778998372782,35.28,78157.44,108.4,-0.46449,0.00019,23.41238]
[1778998377949,35.28,78158.28,108.4,-0.46434,0.00019,23.41181]
[1778998382984,35.28,78159.05,108.4,-0.46419,0.00019,23.41127]
[1778998386740,35.29,78159.05,108.4,-0.46419,0.00019,23.41128]
[1778998392126,35.29,78159.03,108.4,-0.4642,0.00019,23.4113]
[1778998394061,35.29,78164.01,108.4,-0.46325,0.00019,23.40769]
[1778998398720,35.29,78164.15,108.4,-0.46322,0.00019,23.40759]
[1778998399350,35.29,78164.17,108.4,-0.46322,0.00019,23.40758]
[1778998409166,35.3,78164.23,108.4,-0.46321,0.00019,23.40756]
[1778998410871,35.3,78165.21,108.4,-0.46302,0.00019,23.40683]
[1778998415443,35.3,78165.24,108.4,-0.46302,0.00019,23.40288]
[1778998416565,35.3,78165.2,108.4,-0.46302,0.00019,23.40291]
[1778998417841,35.3,78165.08,108.4,-0.46305,0.00019,23.40301]
[1778998419544,35.3,78165.14,108.4,-0.46304,0.00019,23.40297]
[1778998420337,35.3,78165.07,108.4,-0.46305,0.00019,23.40302]
[1778998426286,35.31,78164.53,108.4,-0.46316,0.00019,23.40344]
[1778998431320,35.31,78164.54,108.4,-0.46316,0.00019,23.40345]
[1778998436355,35.32,78164.03,108.4,-0.46326,0.00019,23.40385]
[1778998441390,35.32,78164.03,108.4,-0.46326,0.00019,23.40387]
[1778998446427,35.33,78164.08,108.4,-0.46326,0.00019,23.40385]
[1778998451462,35.33,78164.1,108.4,-0.46326,0.00019,23.40385]
[1778998456566,35.34,78163.88,108.4,-0.4633,0.00019,23.40403]
[1778998456723,35.34,78163.88,108.4,-0.4633,0.00019,23.40403]
[1778998457762,35.34,78163.84,108.4,-0.46331,0.00019,23.40407]
[1778998462539,35.34,78157.79,108.4,-0.46447,0.00019,23.40844]
[1778998462872,35.34,78157.79,108.4,-0.46447,0.00019,23.40844]
[1778998463390,35.34,78157.79,108.4,-0.46447,0.00019,23.40844]
[1778998463753,35.34,78157.79,108.4,-0.46447,0.00019,23.40844]
[1778998464883,35.34,78159.57,108.4,-0.46413,0.00019,23.40718]
[1778998471602,35.35,78163.46,108.4,-0.46339,0.00019,23.40045]
[1778998476637,35.35,78163.35,108.4,-0.46341,0.00019,23.40055]
[1778998481672,35.36,78163.29,108.4,-0.46343,0.00019,23.40062]
[1778998492749,35.37,78163.36,108.4,-0.46342,0.00019,23.4006]
[1778998495416,35.37,78163.32,108.4,-0.46343,0.00019,23.40064]
[1778998500413,35.37,78163.25,108.4,-0.46345,0.00019,23.40071]
[1778998501866,35.38,78163.22,108.4,-0.46345,0.00019,23.40073]
[1778998504332,35.38,78163.52,108.4,-0.4634,0.00019,23.40052]
[1778998504712,35.38,78163.52,108.4,-0.4634,0.00019,23.40052]
[1778998508389,35.38,78163.47,108.4,-0.46341,0.00019,23.40057]
[1778998508733,35.38,78163.47,108.4,-0.46341,0.00019,23.40057]
[1778998516126,35.39,78163.67,108.4,-0.46337,0.00019,23.40044]
[1778998525980,35.4,78163.56,108.4,-0.4634,0.00019,23.40056]
[1778998531017,35.4,78163.63,108.4,-0.46339,0.00019,23.39658]
[1778998536052,35.4,78163.59,108.4,-0.4634,0.00019,23.39663]
[1778998541087,35.41,78163.55,108.4,-0.46341,0.00019,23.39668]
[1778998546122,35.41,78163.58,108.4,-0.46341,0.00019,23.39667]
[1778998551157,35.42,78163.62,108.4,-0.4634,0.00019,23.39666]
[1778998556192,35.42,78163.67,108.4,-0.46339,0.00019,23.39663]
[1778998562234,35.42,78163.67,108.4,-0.4634,0.00019,23.39665]
[1778998567269,35.43,78163.7,108.4,-0.4634,0.00019,23.39665]
[1778998572688,35.43,78163.74,108.4,-0.46339,0.00019,23.39663]
[1778998572717,35.43,78163.74,108.4,-0.46339,0.00019,23.39663]
[1778998572742,35.43,78163.74,108.4,-0.46339,0.00019,23.39663]
[1778998572749,35.43,78163.74,108.4,-0.46339,0.00019,23.39663]
[1778998573369,35.44,78174.18,108.4,-0.46141,0.00019,23.38872]
[1778998574065,35.44,78174.18,108.4,-0.46141,0.00019,23.38872]
[1778998579353,35.43,78177.35,108.4,-0.4608,0.00019,23.38619]
[1778998582673,35.43,78178.69,108.4,-0.46055,0.00019,23.3851]
[1778998583749,35.43,78178.77,108.4,-0.46053,0.00019,23.38504]
[1778998584388,35.43,78173.42,108.4,-0.46155,0.00019,23.3893]
[1778998589423,35.43,78171.15,108.4,-0.46198,0.00019,23.39106]
[1778998590094,35.43,78171.15,108.4,-0.46198,0.00019,23.39106]
[1778998595465,35.44,78171.28,108.4,-0.46195,0.00019,23.38704]
[1778998600500,35.44,78171.64,108.4,-0.46189,0.00019,23.38678]
[1778998607557,35.45,78171.31,108.4,-0.46196,0.00019,23.38707]
[1778998612584,35.45,78170.69,108.4,-0.46208,0.00019,23.38757]
[1778998617620,35.46,78170.7,108.4,-0.46208,0.00019,23.38758]
[1778998623662,35.46,78169.54,108.4,-0.46231,0.00019,23.38849]
[1778998629018,35.47,78169.64,108.4,-0.46229,0.00019,23.38842]
[1778998639774,35.48,78171.33,108.4,-0.46198,0.00019,23.38719]
[1778998641348,35.48,78171.36,108.4,-0.46197,0.00019,23.38717]
[1778998642344,35.48,78171.33,108.4,-0.46198,0.00019,23.3872]
[1778998647830,35.49,78170.56,108.4,-0.46213,0.00019,23.38781]
[1778998648563,35.49,78170.56,108.4,-0.46213,0.00019,23.38781]
[1778998654879,35.49,78170.51,108.4,-0.46214,0.00019,23.38394]
[1778998659633,35.5,78170.59,108.4,-0.46213,0.00019,23.38388]
[1778998659670,35.5,78170.59,108.4,-0.46213,0.00019,23.38388]
[1778998659783,35.5,78170.59,108.4,-0.46213,0.00019,23.38388]
[1778998660922,35.5,78159.78,108.4,-0.46418,0.00019,23.39185]
[1778998675020,35.51,78159.96,108.4,-0.46415,0.00019,23.39175]
[1778998680055,35.51,78159.83,108.4,-0.46418,0.00019,23.39184]
[1778998686097,35.51,78159.81,108.4,-0.46418,0.00019,23.39186]
[1778998689601,35.51,78160.25,108.4,-0.4641,0.00019,23.39154]
[1778998689883,35.51,78160.25,108.4,-0.4641,0.00019,23.39154]
[1778998696211,35.51,78159.98,108.4,-0.46415,0.00019,23.39173]
[1778998703217,35.51,78156.67,108.4,-0.46478,0.00019,23.39404]
[1778998708252,35.5,78156.67,108.4,-0.46478,0.00019,23.39404]
[1778998713287,35.5,78156.45,108.4,-0.46481,0.00019,23.39024]
[1778998719329,35.5,78156.64,108.4,-0.46478,0.00019,23.3901]
[1778998724364,35.5,78156.43,108.4,-0.46482,0.00019,23.39024]
[1778998729399,35.5,78156.01,108.4,-0.46489,0.00019,23.39052]
[1778998731864,35.5,78155.79,108.4,-0.46494,0.00019,23.39067]
[1778998734441,35.5,78153.23,108.4,-0.46542,0.00019,23.39241]
[1778998735764,35.5,78153.52,108.4,-0.46537,0.00019,23.39221]
[1778998736061,35.5,78153.52,108.4,-0.46537,0.00019,23.39221]
[1778998736448,35.49,78141.91,108.4,-0.46758,0.00019,23.39967]
[1778998741483,35.49,78137.33,108.4,-0.46845,0.00019,23.40241]
[1778998746956,35.49,78137.1,108.4,-0.46849,0.00019,23.40253]
[1778998748499,35.48,78137.64,108.4,-0.46838,0.00019,23.40221]
[1778998748500,35.48,78137.64,108.4,-0.46838,0.00019,23.40221]
[1778998748532,35.48,78144.02,108.4,-0.46717,0.00019,23.39833]
[1778998753567,35.48,78148.28,108.4,-0.46635,0.00019,23.39562]
[1778998758602,35.48,78148.69,108.4,-0.46628,0.00019,23.39535]
[1778998763637,35.48,78150.63,108.4,-0.46591,0.00019,23.39408]
[1778998768672,35.48,78150.69,108.4,-0.46589,0.00019,23.39404]
[1778998774714,35.48,78150.63,108.4,-0.4659,0.00019,23.39013]
[1778998779573,35.48,78154.34,108.4,-0.46519,0.00019,23.38765]
[1778998784794,35.48,78156.19,108.4,-0.46484,0.00019,23.38638]
[1778998789753,35.48,78156.16,108.4,-0.46485,0.00019,23.3864]
[1778998789765,35.48,78156.16,108.4,-0.46485,0.00019,23.3864]
[1778998789770,35.48,78156.16,108.4,-0.46485,0.00019,23.3864]
[1778998789824,35.48,78156.16,108.4,-0.46485,0.00019,23.3864]
[1778998789862,35.48,78156.16,108.4,-0.46485,0.00019,23.3864]
[1778998790836,35.48,78140.47,108.4,-0.46783,0.00019,23.39655]
[1778998795871,35.47,78139.65,108.4,-0.46799,0.00019,23.39704]
[1778998801771,35.47,78139.24,108.4,-0.46807,0.00019,23.39728]
[1778998801784,35.47,78139.24,108.4,-0.46807,0.00019,23.39728]
[1778998802205,35.47,78139.24,108.4,-0.46807,0.00019,23.39728]
[1778998811728,35.46,78142.36,108.4,-0.46747,0.00019,23.39536]
[1778998811746,35.46,78142.36,108.4,-0.46747,0.00019,23.39536]
[1778998812029,35.46,78142.36,108.4,-0.46747,0.00019,23.39536]
[1778998812106,35.46,78142.36,108.4,-0.46747,0.00019,23.39536]
[1778998812123,35.46,78142.36,108.4,-0.46747,0.00019,23.39536]
[1778998812187,35.46,78142.36,108.4,-0.46747,0.00019,23.39536]
[1778998812133,35.46,78139.69,108.4,-0.46797,0.00019,23.39698]
[1778998812993,35.46,78117.59,108.4,-0.47219,0.00019,23.40897]
[1778998814000,35.46,78115.78,108.4,-0.47253,0.00019,23.40984]
[1778998814243,35.46,78115.78,108.4,-0.47253,0.00019,23.40984]
[1778998814281,35.46,78115.78,108.4,-0.47253,0.00019,23.40984]
[1778998814338,35.46,78115.78,108.4,-0.47253,0.00019,23.40984]
[1778998816138,35.46,78115.74,108.4,-0.47254,0.00019,23.40985]
[1778998816574,35.46,78114.9,108.4,-0.4727,0.00019,23.41025]
[1778998823240,35.46,78115.25,108.4,-0.47263,0.00019,23.41008]
[1778998829105,35.45,78114.56,108.4,-0.47276,0.00019,23.4104]
[1778998830956,35.45,78114.39,108.4,-0.4728,0.00019,23.41048]
[1778998831433,35.45,78111.13,108.4,-0.47342,0.00019,23.40803]
[1778998832039,35.45,78111.13,108.4,-0.47342,0.00019,23.40803]
[1778998832041,35.45,78111.13,108.4,-0.47342,0.00019,23.40803]
[1778998834040,35.45,78108.96,108.4,-0.47383,0.00019,23.40899]
[1778998834222,35.45,78108.96,108.4,-0.47383,0.00019,23.40899]
[1778998843980,35.45,78109.19,108.4,-0.47378,0.00019,23.40889]
[1778998844226,35.45,78109.19,108.4,-0.47378,0.00019,23.40889]
[1778998844249,35.45,78109.19,108.4,-0.47378,0.00019,23.40889]
[1778998844252,35.45,78109.19,108.4,-0.47378,0.00019,23.40889]
[1778998844216,35.45,78102.96,108.4,-0.47497,0.00019,23.41151]
[1778998844634,35.45,78102.96,108.4,-0.47497,0.00019,23.41151]
[1778998845220,35.45,78094.5,108.4,-0.47659,0.00019,23.41475]
[1778998846538,35.45,78092.52,108.4,-0.47697,0.00019,23.41545]
[1778998849174,35.45,78092.04,108.4,-0.47706,0.00019,23.41562]
[1778998849248,35.44,78091.89,108.4,-0.47709,0.00019,23.41567]
[1778998849293,35.44,78091.89,108.4,-0.47709,0.00019,23.41567]
[1778998849383,35.44,78091.89,108.4,-0.47709,0.00019,23.41567]
[1778998850890,35.45,78091.26,108.4,-0.47721,0.00019,23.41588]
[1778998851262,35.45,78090.88,108.4,-0.47728,0.00019,23.41601]
[1778998851394,35.45,78090.88,108.4,-0.47728,0.00019,23.41601]
[1778998855222,35.44,78090.38,108.4,-0.47738,0.00019,23.41618]
[1778998855293,35.44,78090.04,108.4,-0.47744,0.00019,23.4163]
[1778998855323,35.44,78090.06,108.4,-0.47744,0.00019,23.41629]
[1778998860325,35.45,78089.88,108.4,-0.47747,0.00019,23.41635]
[1778998863903,35.45,78091.11,108.4,-0.47724,0.00019,23.41594]
[1778998864035,35.45,78091.11,108.4,-0.47724,0.00019,23.41594]
[1778998864376,35.45,78090.57,108.4,-0.47734,0.00019,23.41612]
[1778998864818,35.45,78090.57,108.4,-0.47734,0.00019,23.41612]
[1778998865521,35.45,78090.68,108.4,-0.47732,0.00019,23.41609]
[1778998865790,35.45,78090.68,108.4,-0.47732,0.00019,23.41609]
[1778998871291,35.45,78087.51,108.4,-0.47793,0.00019,23.41714]
[1778998871483,35.45,78087.51,108.4,-0.47793,0.00019,23.41714]
[1778998871693,35.45,78087.51,108.4,-0.47793,0.00019,23.41714]
[1778998871923,35.45,78087.51,108.4,-0.47793,0.00019,23.41714]
[1778998871949,35.45,78087.51,108.4,-0.47793,0.00019,23.41714]
[1778998871999,35.45,78087.51,108.4,-0.47793,0.00019,23.41714]
[1778998872409,35.45,78093.67,108.4,-0.47675,0.00019,23.41505]
[1778998873342,35.45,78093.67,108.4,-0.47675,0.00019,23.41505]
[1778998878451,35.46,78098.27,108.4,-0.47587,0.00019,23.41337]
[1778998883486,35.46,78098.3,108.4,-0.47587,0.00019,23.41336]
[1778998885902,35.46,78098.3,108.4,-0.47587,0.00019,23.41336]
[1778998891543,35.46,78098.26,108.4,-0.47587,0.00019,23.40944]
[1778998897585,35.47,78097.88,108.4,-0.47595,0.00019,23.40959]
[1778998902788,35.47,78098.36,108.4,-0.47586,0.00019,23.40941]
[1778998908662,35.47,78098.54,108.4,-0.47582,0.00019,23.40934]
[1778998910928,35.47,78098.39,108.4,-0.47585,0.00019,23.4094]
[1778998918732,35.47,78098.28,108.4,-0.47587,0.00019,23.40945]
[1778998923767,35.47,78098.17,108.4,-0.4759,0.00019,23.40949]
[1778998928802,35.48,78098.03,108.4,-0.47592,0.00019,23.40955]
[1778998933837,35.48,78097.62,108.4,-0.476,0.00019,23.4097]
[1778998936770,35.48,78096.29,108.4,-0.47626,0.00019,23.4102]
[1778998941893,35.48,78095.48,108.4,-0.47641,0.00019,23.4105]
[1778998946929,35.48,78093.88,108.4,-0.47672,0.00019,23.41108]
[1778998951964,35.49,78093.77,108.4,-0.47674,0.00019,23.40718]
[1778998956999,35.49,78093.36,108.4,-0.47682,0.00019,23.40733]
[1778998958356,35.49,78093.36,108.4,-0.47682,0.00019,23.40733]
[1778998958376,35.49,78092.86,108.4,-0.47691,0.00019,23.40751]
[1778998958494,35.49,78092.86,108.4,-0.47691,0.00019,23.40751]
[1778998963306,35.49,78088.08,108.4,-0.47783,0.00019,23.40912]
[1778998963394,35.49,78088.08,108.4,-0.47783,0.00019,23.40912]
[1778998964196,35.49,78088.08,108.4,-0.47783,0.00019,23.40912]
[1778998969316,35.49,78086.12,108.4,-0.4782,0.00019,23.40975]
[1778998975787,35.5,78084.14,108.4,-0.47858,0.00019,23.41036]
[1778998976703,35.5,78084.1,108.4,-0.47859,0.00019,23.41037]
[1778998979367,35.5,78082.36,108.4,-0.47892,0.00019,23.41089]
[1778998985197,35.5,78079.8,108.4,-0.47941,0.00019,23.41162]
[1778998988020,35.5,78082.42,108.4,-0.47891,0.00019,23.41087]
[1778998989382,35.5,78083.31,108.4,-0.47874,0.00019,23.41061]
[1778998989991,35.5,78083.14,108.4,-0.47877,0.00019,23.41066]
[1778998995515,35.5,78080.44,108.4,-0.47929,0.00019,23.41145]
[1778998996057,35.5,78080.44,108.4,-0.47929,0.00019,23.41145]
[1778998996062,35.5,78080.44,108.4,-0.47929,0.00019,23.41145]
[1778998998087,35.5,78079.73,108.4,-0.47942,0.00019,23.41164]
[1778999003329,35.5,78080.0,108.4,-0.47937,0.00019,23.41157]
[1778999010378,35.5,78079.9,108.4,-0.47939,0.00019,23.4116]
[1778999014904,35.5,78079.39,108.4,-0.47949,0.00019,23.4078]
[1778999021458,35.49,78076.0,108.4,-0.48013,0.00019,23.40871]
[1778999026493,35.49,78074.33,108.4,-0.48045,0.00019,23.40914]
[1778999031531,35.49,78069.11,108.4,-0.48145,0.00019,23.41037]
[1778999036566,35.49,78065.65,108.4,-0.48211,0.00019,23.4111]
[1778999041601,35.49,78065.23,108.4,-0.48219,0.00019,23.41119]
[1778999044580,35.49,78065.05,108.4,-0.48222,0.00019,23.41122]
[1778999050996,35.48,78064.43,108.4,-0.48234,0.00019,23.41135]
[1778999051099,35.48,78064.43,108.4,-0.48234,0.00019,23.41135]
[1778999056160,35.48,78067.87,108.4,-0.48168,0.00019,23.41063]
[1778999057086,35.48,78067.05,108.4,-0.48184,0.00019,23.41081]
[1778999057187,35.48,78059.75,108.4,-0.48324,0.00019,23.41221]
[1778999057771,35.48,78059.75,108.4,-0.48324,0.00019,23.41221]
[1778999060327,35.48,78056.11,108.4,-0.48393,0.00019,23.4128]
[1778999067783,35.49,78055.56,108.4,-0.48404,0.00019,23.41289]
[1778999072818,35.49,78055.3,108.4,-0.48409,0.00019,23.40899]
[1778999077853,35.49,78055.08,108.4,-0.48413,0.00019,23.40902]
[1778999083279,35.5,78054.43,108.4,-0.48426,0.00019,23.40912]
[1778999083281,35.5,78054.43,108.4,-0.48426,0.00019,23.40912]
[1778999083328,35.5,78054.43,108.4,-0.48426,0.00019,23.40912]
[1778999083549,35.5,78054.73,108.4,-0.4842,0.00019,23.40908]
[1778999083665,35.5,78054.73,108.4,-0.4842,0.00019,23.40908]
[1778999083809,35.5,78054.73,108.4,-0.4842,0.00019,23.40908]
[1778999084040,35.5,78054.73,108.4,-0.4842,0.00019,23.40908]
[1778999084142,35.5,78045.19,108.4,-0.48602,0.00019,23.41021]
[1778999084524,35.5,78045.19,108.4,-0.48602,0.00019,23.41021]
[1778999085284,35.5,78045.19,108.4,-0.48602,0.00019,23.41021]
[1778999085299,35.5,78045.19,108.4,-0.48602,0.00019,23.41021]
[1778999086319,35.5,78042.85,108.4,-0.48647,0.00019,23.41042]
[1778999087730,35.5,78045.2,108.4,-0.48602,0.00019,23.41021]
[1778999093968,35.51,78042.97,108.4,-0.48645,0.00019,23.41041]
[1778999099003,35.51,78042.86,108.4,-0.48647,0.00019,23.41042]
[1778999102130,35.51,78039.9,108.4,-0.48704,0.00019,23.41064]
[1778999108071,35.51,78036.22,108.4,-0.48774,0.00019,23.41084]
[1778999110583,35.51,78035.38,108.4,-0.4879,0.00019,23.41087]
[1778999110798,35.51,78035.38,108.4,-0.4879,0.00019,23.41087]
[1778999111846,35.51,78033.51,108.4,-0.48826,0.00019,23.41094]
[1778999112247,35.51,78033.51,108.4,-0.48826,0.00019,23.41094]
[1778999112917,35.51,78032.31,108.4,-0.48849,0.00019,23.41097]
[1778999115725,35.5,78029.94,108.4,-0.48894,0.00019,23.41102]
[1778999115736,35.5,78029.94,108.4,-0.48894,0.00019,23.41102]
[1778999115753,35.5,78029.94,108.4,-0.48894,0.00019,23.41102]
[1778999116115,35.5,78029.94,108.4,-0.48894,0.00019,23.41102]
[1778999116131,35.5,78024.26,108.4,-0.49003,0.00019,23.41099]
[1778999117004,35.5,78024.26,108.4,-0.49003,0.00019,23.41099]
[1778999118596,35.5,78024.25,108.4,-0.49003,0.00019,23.41099]
[1778999123132,35.5,78017.93,108.4,-0.49124,0.00019,23.41076]
[1778999123142,35.5,78017.93,108.4,-0.49124,0.00019,23.41076]
[1778999123143,35.5,78017.93,108.4,-0.49124,0.00019,23.41076]
[1778999123157,35.5,78017.93,108.4,-0.49124,0.00019,23.41076]
[1778999123188,35.5,78017.93,108.4,-0.49124,0.00019,23.41076]
[1778999123194,35.5,78017.93,108.4,-0.49124,0.00019,23.41076]
[1778999123271,35.49,78014.88,108.4,-0.49182,0.00019,23.41058]
[1778999123614,35.49,78014.88,108.4,-0.49182,0.00019,23.41058]
[1778999124842,35.49,78010.53,108.4,-0.49266,0.00019,23.41022]
[1778999127922,35.49,78011.65,108.4,-0.49244,0.00019,23.41032]
[1778999133251,35.5,78016.22,108.4,-0.49157,0.00019,23.40673]
[1778999136688,35.5,78016.22,108.4,-0.49157,0.00019,23.40673]
[1778999137476,35.5,78016.22,108.4,-0.49157,0.00019,23.40673]
[1778999137559,35.5,78016.22,108.4,-0.49157,0.00019,23.40673]
[1778999138106,35.5,78016.22,108.4,-0.49157,0.00019,23.40673]
[1778999138569,35.5,78024.01,108.4,-0.49008,0.00019,23.40705]
[1778999138694,35.5,78024.01,108.4,-0.49008,0.00019,23.40705]
[1778999138976,35.5,78024.01,108.4,-0.49008,0.00019,23.40705]
[1778999139525,35.5,78024.01,108.4,-0.49008,0.00019,23.40705]
[1778999142444,35.5,78027.93,108.4,-0.48933,0.00019,23.40709]
[1778999142609,35.5,78028.47,108.4,-0.48922,0.00019,23.40709]
[1778999143382,35.5,78028.47,108.4,-0.48922,0.00019,23.40709]
[1778999147654,35.5,78029.09,108.4,-0.4891,0.00019,23.40709]
[1778999154398,35.5,78029.28,108.4,-0.48907,0.00019,23.40709]
[1778999159433,35.5,78032.07,108.4,-0.48853,0.00019,23.40704]
[1778999162314,35.5,78032.98,108.4,-0.48836,0.00019,23.40702]
[1778999164611,35.5,78033.24,108.4,-0.48831,0.00019,23.40701]
[1778999164874,35.5,78033.24,108.4,-0.48831,0.00019,23.40701]
[1778999171517,35.5,78035.03,108.4,-0.48797,0.00019,23.40695]
[1778999175970,35.5,78034.99,108.4,-0.48797,0.00019,23.40695]
[1778999176125,35.5,78034.99,108.4,-0.48797,0.00019,23.40695]
[1778999176785,35.5,78034.99,108.4,-0.48797,0.00019,23.40695]
[1778999176916,35.5,78034.99,108.4,-0.48797,0.00019,23.40695]
[1778999178611,35.5,78034.99,108.4,-0.48797,0.00019,23.40695]
[1778999178624,35.5,78034.99,108.4,-0.48797,0.00019,23.40695]
[1778999178805,35.5,78034.99,108.4,-0.48797,0.00019,23.40695]
[1778999178838,35.5,78034.99,108.4,-0.48797,0.00019,23.40695]
[1778999179211,35.5,78034.99,108.4,-0.48797,0.00019,23.40695]
[1778999179577,35.49,78017.92,108.4,-0.49124,0.00019,23.40683]
[1778999179741,35.49,78017.92,108.4,-0.49124,0.00019,23.40683]
[1778999179862,35.49,78017.92,108.4,-0.49124,0.00019,23.40683]
[1778999180584,35.49,78014.72,108.4,-0.49186,0.00019,23.40663]
[1778999185622,35.49,78015.98,108.4,-0.49161,0.00019,23.40672]
[1778999191664,35.48,78015.1,108.4,-0.49178,0.00019,23.40272]
[1778999196974,35.48,78015.84,108.4,-0.49164,0.00019,23.40277]
[1778999202743,35.49,78015.79,108.4,-0.49165,0.00019,23.40277]
[1778999208785,35.49,78016.22,108.4,-0.49157,0.00019,23.4028]
[1778999213187,35.49,78016.21,108.4,-0.49157,0.00019,23.40279]
[1778999213395,35.49,78016.21,108.4,-0.49157,0.00019,23.40279]
[1778999213496,35.5,78016.21,108.4,-0.49157,0.00019,23.40279]
[1778999213704,35.5,78016.21,108.4,-0.49157,0.00019,23.40279]
[1778999218472,35.49,78015.65,108.4,-0.49168,0.00019,23.40276]
[1778999223890,35.49,78014.75,108.4,-0.49185,0.00019,23.4027]
[1778999225459,35.49,78014.75,108.4,-0.49185,0.00019,23.4027]
[1778999228720,35.49,78014.95,108.4,-0.49181,0.00019,23.40271]
[1778999229474,35.49,78014.95,108.4,-0.49181,0.00019,23.40271]
[1778999229789,35.49,78014.72,108.4,-0.49186,0.00019,23.4027]
[1778999231829,35.49,78007.89,108.4,-0.49316,0.00019,23.40209]
[1778999231893,35.49,78007.89,108.4,-0.49316,0.00019,23.40209]
[1778999232335,35.49,78002.99,108.4,-0.4941,0.00019,23.4015]
[1778999237342,35.49,78000.95,108.4,-0.49449,0.00019,23.40121]
[1778999239009,35.49,77994.94,108.4,-0.49565,0.00019,23.40024]
[1778999241598,35.49,77994.56,108.4,-0.49572,0.00019,23.40018]
[1778999241649,35.49,77994.56,108.4,-0.49572,0.00019,23.40018]
[1778999242449,35.49,77994.02,108.4,-0.49582,0.00019,23.40008]
[1778999242582,35.49,78001.02,108.4,-0.49448,0.00019,23.40122]
[1778999243402,35.49,78001.02,108.4,-0.49448,0.00019,23.40122]
[1778999243549,35.49,78001.02,108.4,-0.49448,0.00019,23.40122]
[1778999243582,35.49,78007.24,108.4,-0.49329,0.00019,23.40202]
[1778999243852,35.49,78007.24,108.4,-0.49329,0.00019,23.40202]
[1778999250086,35.49,78009.57,108.4,-0.49284,0.00019,23.40226]
[1778999255833,35.49,78009.63,108.4,-0.49283,0.00019,23.39833]
[1778999255877,35.49,78009.63,108.4,-0.49283,0.00019,23.39833]
[1778999264184,35.5,78011.53,108.4,-0.49247,0.00019,23.39851]
[1778999270226,35.51,78011.55,108.4,-0.49246,0.00019,23.39851]
[1778999276227,35.51,78011.55,108.4,-0.49246,0.00019,23.39851]
[1778999279289,35.51,78016.24,108.4,-0.49156,0.00019,23.39886]
[1778999279820,35.51,78016.24,108.4,-0.49156,0.00019,23.39886]
[1778999280296,35.51,78020.28,108.4,-0.49079,0.00019,23.39907]
[1778999280793,35.51,78020.28,108.4,-0.49079,0.00019,23.39907]
[1778999286684,35.51,78022.19,108.4,-0.49042,0.00019,23.39914]
[1778999288529,35.51,78022.92,108.4,-0.49028,0.00019,23.39916]
[1778999288542,35.51,78022.92,108.4,-0.49028,0.00019,23.39916]
[1778999290268,35.51,78025.52,108.4,-0.48979,0.00019,23.39921]
[1778999295402,35.51,78026.85,108.4,-0.48953,0.00019,23.39922]
[1778999298852,35.51,78027.23,108.4,-0.48946,0.00019,23.39922]
[1778999300601,35.51,78027.23,108.4,-0.48946,0.00019,23.39922]
[1778999301079,35.52,78027.23,108.4,-0.48946,0.00019,23.39922]
[1778999303458,35.52,78032.86,108.4,-0.48838,0.00019,23.39915]
[1778999304277,35.52,78032.86,108.4,-0.48838,0.00019,23.39915]
[1778999305769,35.51,78034.44,108.4,-0.48808,0.00019,23.3991]
[1778999306044,35.51,78034.44,108.4,-0.48808,0.00019,23.3991]
[1778999309971,35.51,78038.24,108.4,-0.48735,0.00019,23.39893]
[1778999310040,35.51,78038.24,108.4,-0.48735,0.00019,23.39893]
[1778999310056,35.51,78038.24,108.4,-0.48735,0.00019,23.39893]
[1778999310575,35.51,78038.24,108.4,-0.48735,0.00019,23.39893]
[1778999310676,35.51,78042.19,108.4,-0.4866,0.00019,23.39866]
[1778999312594,35.51,78044.2,108.4,-0.48621,0.00019,23.39456]
[1778999317694,35.5,78044.69,108.4,-0.48612,0.00019,23.39451]
[1778999319570,35.5,78053.85,108.4,-0.48436,0.00019,23.39345]
[1778999324190,35.5,78055.25,108.4,-0.4841,0.00019,23.39325]
[1778999327682,35.49,78055.07,108.4,-0.48413,0.00019,23.39327]
[1778999328633,35.49,78049.26,108.4,-0.48524,0.00019,23.39404]
[1778999333668,35.49,78050.63,108.4,-0.48498,0.00019,23.39387]
[1778999339710,35.48,78050.45,108.4,-0.48501,0.00019,23.39389]
[1778999344745,35.47,78051.22,108.4,-0.48486,0.00019,23.3938]
[1778999349780,35.47,78052.49,108.4,-0.48462,0.00019,23.39363]
[1778999355633,35.46,78052.07,108.4,-0.4847,0.00019,23.39368]
[1778999355637,35.46,78052.07,108.4,-0.4847,0.00019,23.39368]
[1778999360857,35.46,78055.38,108.4,-0.48407,0.00019,23.39322]
[1778999365699,35.45,78055.95,108.4,-0.48396,0.00019,23.39313]
[1778999374956,35.44,78056.05,108.4,-0.48393,0.00019,23.38917]
[1778999379990,35.44,78055.98,108.4,-0.48395,0.00019,23.38918]
[1778999385025,35.43,78055.93,108.4,-0.48396,0.00019,23.38919]
[1778999390060,35.43,78055.94,108.4,-0.48395,0.00019,23.38918]
[1778999396102,35.43,78055.73,108.4,-0.48399,0.00019,23.38921]
[1778999401137,35.42,78058.46,108.4,-0.48347,0.00019,23.38878]
[1778999406173,35.42,78057.44,108.4,-0.48366,0.00019,23.38894]
[1778999415239,35.41,78058.36,108.4,-0.48349,0.00019,23.38879]
[1778999427322,35.41,78058.73,108.4,-0.48341,0.00019,23.38873]
[1778999432357,35.41,78058.28,108.4,-0.4835,0.00019,23.38486]
[1778999437392,35.41,78058.64,108.4,-0.48343,0.00019,23.3848]
[1778999444441,35.41,78058.78,108.4,-0.4834,0.00019,23.38478]
[1778999449477,35.41,78058.91,108.4,-0.48338,0.00019,23.38475]
[1778999454512,35.4,78057.33,108.4,-0.48368,0.00019,23.38501]
[1778999459551,35.4,78057.19,108.4,-0.48371,0.00019,23.38504]
[1778999464587,35.4,78057.3,108.4,-0.48369,0.00019,23.38502]
[1778999469621,35.4,78057.31,108.4,-0.48368,0.00019,23.38502]
[1778999475663,35.4,78057.35,108.4,-0.48368,0.00019,23.38501]
[1778999480698,35.4,78057.28,108.4,-0.48369,0.00019,23.38502]
[1778999485733,35.4,78057.18,108.4,-0.48371,0.00019,23.38504]
[1778999490768,35.4,78057.7,108.4,-0.48361,0.00019,23.38495]
[1778999495803,35.4,78057.7,108.4,-0.48361,0.00019,23.38101]
[1778999502852,35.4,78057.58,108.4,-0.48363,0.00019,23.38103]
[1778999507887,35.4,78057.67,108.4,-0.48361,0.00019,23.38102]
[1778999512922,35.39,78058.44,108.4,-0.48347,0.00019,23.38089]
[1778999520650,35.39,78058.41,107.1,-0.48347,0.00019,23.38089]
[1778999526013,35.39,78058.1,107.1,-0.48353,0.00019,23.38094]
[1778999527320,35.39,78058.1,107.1,-0.48353,0.00019,23.38094]
[1778999527425,35.39,78058.1,107.1,-0.48353,0.00019,23.38094]
[1778999527677,35.39,78058.1,107.1,-0.48353,0.00019,23.38094]
[1778999528003,35.39,78058.17,107.1,-0.48352,0.00019,23.38093]
[1778999528389,35.39,78058.17,107.1,-0.48352,0.00019,23.38093]
[1778999528596,35.39,78058.17,107.1,-0.48352,0.00019,23.38093]
[1778999528879,35.39,78058.17,107.1,-0.48352,0.00019,23.38093]
[1778999528933,35.39,78063.12,107.1,-0.48257,0.00019,23.38004]
[1778999528993,35.39,78063.12,107.1,-0.48257,0.00019,23.38004]
[1778999529354,35.39,78063.12,107.1,-0.48257,0.00019,23.38004]
[1778999529743,35.39,78063.12,107.1,-0.48257,0.00019,23.38004]
[1778999529907,35.39,78063.12,107.1,-0.48257,0.00019,23.38004]
[1778999529772,35.39,78070.25,107.1,-0.4812,0.00019,23.37853]
[1778999539003,35.39,78071.54,107.1,-0.48095,0.00019,23.37823]
[1778999539093,35.39,78071.54,107.1,-0.48095,0.00019,23.37823]
[1778999539338,35.39,78071.54,107.1,-0.48095,0.00019,23.37823]
[1778999540860,35.4,78071.21,107.1,-0.48101,0.00019,23.37831]
[1778999540891,35.4,78062.68,107.1,-0.48265,0.00019,23.38013]
[1778999546155,35.4,78065.08,107.1,-0.48219,0.00019,23.37966]
[1778999548326,35.4,78065.42,107.1,-0.48213,0.00019,23.37959]
[1778999554219,35.4,78064.37,107.1,-0.48233,0.00019,23.37586]
[1778999560261,35.4,78065.57,107.1,-0.4821,0.00019,23.37562]
[1778999565697,35.4,78066.15,107.1,-0.48198,0.00019,23.3755]
[1778999571338,35.4,78068.88,107.1,-0.48146,0.00019,23.37491]
[1778999576669,35.4,78068.91,107.1,-0.48146,0.00019,23.3749]
[1778999577121,35.4,78068.91,107.1,-0.48146,0.00019,23.3749]
[1778999582415,35.4,78066.71,107.1,-0.48188,0.00019,23.37538]
[1778999588921,35.4,78066.87,107.1,-0.48185,0.00019,23.37535]
[1778999594260,35.41,78067.06,107.1,-0.48181,0.00019,23.37531]
[1778999600542,35.41,78067.17,107.1,-0.48179,0.00019,23.37529]
[1778999605950,35.41,78067.23,107.1,-0.48178,0.00019,23.37527]
[1778999616944,35.41,78067.5,107.1,-0.48173,0.00019,23.37127]
[1778999617851,35.41,78067.33,107.1,-0.48176,0.00019,23.37131]
[1778999623703,35.41,78067.12,107.1,-0.4818,0.00019,23.37136]
[1778999631468,35.41,78067.21,107.1,-0.48178,0.00019,23.37134]
[1778999632790,35.41,78067.24,107.1,-0.48178,0.00019,23.37133]
[1778999634458,35.41,78071.87,107.1,-0.48089,0.00019,23.37028]
[1778999641840,35.42,78073.56,107.1,-0.48057,0.00019,23.36987]
[1778999644626,35.42,78075.67,107.1,-0.48016,0.00019,23.36933]
[1778999649887,35.42,78076.57,107.1,-0.47999,0.00019,23.36909]
[1778999654216,35.42,78075.28,107.1,-0.48024,0.00019,23.36943]
[1778999659961,35.43,78071.96,107.1,-0.48088,0.00019,23.37026]
[1778999660214,35.43,78071.96,107.1,-0.48088,0.00019,23.37026]
[1778999660236,35.43,78071.96,107.1,-0.48088,0.00019,23.37026]
[1778999666009,35.43,78067.86,107.1,-0.48166,0.00019,23.3712]
[1778999675074,35.42,78067.85,107.1,-0.48166,0.00019,23.36726]
[1778999679379,35.42,78067.85,107.1,-0.48166,0.00019,23.36726]
[1778999680109,35.42,78073.94,107.1,-0.48049,0.00019,23.36583]
[1778999686151,35.43,78078.68,107.1,-0.47959,0.00019,23.36459]
[1778999688332,35.43,78078.72,107.1,-0.47958,0.00019,23.36458]
[1778999695214,35.44,78078.74,107.1,-0.47958,0.00019,23.36458]
[1778999700250,35.45,78078.74,107.1,-0.47958,0.00019,23.36459]
[1778999705284,35.46,78078.82,107.1,-0.47957,0.00019,23.36457]
[1778999711327,35.47,78078.75,107.1,-0.47958,0.00019,23.3646]
[1778999716362,35.48,78078.6,107.1,-0.47961,0.00019,23.36465]
[1778999721397,35.48,78078.5,107.1,-0.47964,0.00019,23.36468]
[1778999726432,35.48,78078.64,107.1,-0.47961,0.00019,23.36464]
[1778999730762,35.49,78080.43,107.1,-0.47927,0.00019,23.36415]
[1778999731036,35.49,78080.43,107.1,-0.47927,0.00019,23.36415]
[1778999736503,35.5,78083.18,107.1,-0.47874,0.00019,23.35941]
[1778999741788,35.5,78083.72,107.1,-0.47864,0.00019,23.35925]
[1778999743720,35.5,78083.72,107.1,-0.47864,0.00019,23.35925]
[1778999744800,35.51,78083.72,107.1,-0.47864,0.00019,23.35925]
[1778999748436,35.51,78083.72,107.1,-0.47864,0.00019,23.35925]
[1778999752497,35.51,78083.72,107.1,-0.47864,0.00019,23.35926]
[1778999753474,35.52,78083.81,107.1,-0.47863,0.00019,23.35924]
[1778999758659,35.52,78084.69,107.1,-0.47846,0.00019,23.35897]
[1778999759243,35.52,78084.69,107.1,-0.47846,0.00019,23.35897]
[1778999759246,35.52,78084.69,107.1,-0.47846,0.00019,23.35897]
[1778999759550,35.52,78084.69,107.1,-0.47846,0.00019,23.35897]
[1778999759875,35.52,78084.69,107.1,-0.47846,0.00019,23.35897]
[1778999760633,35.52,78085.61,107.1,-0.47828,0.00019,23.35869]
[1778999760866,35.52,78085.61,107.1,-0.47828,0.00019,23.35869]
[1778999761719,35.53,78087.04,107.1,-0.47801,0.00019,23.35824]
[1778999761768,35.53,78087.04,107.1,-0.47801,0.00019,23.35824]
[1778999765384,35.53,78089.14,107.1,-0.47761,0.00019,23.35756]
[1778999772279,35.53,78088.89,107.1,-0.47766,0.00019,23.35765]
[1778999772485,35.53,78088.89,107.1,-0.47766,0.00019,23.35765]
[1778999774770,35.54,78098.6,107.1,-0.47581,0.00019,23.35421]
[1778999779804,35.54,78099.03,107.1,-0.47573,0.00019,23.35405]
[1778999784839,35.55,78096.3,107.1,-0.47625,0.00019,23.35508]
[1778999789874,35.55,78096.34,107.1,-0.47624,0.00019,23.35507]
[1778999794909,35.55,78096.33,107.1,-0.47624,0.00019,23.35113]
[1778999799944,35.56,78096.27,107.1,-0.47626,0.00019,23.35116]
[1778999800460,35.56,78096.27,107.1,-0.47626,0.00019,23.35116]
[1778999805986,35.56,78092.03,107.1,-0.47707,0.00019,23.35268]
[1778999811021,35.56,78091.76,107.1,-0.47712,0.00019,23.35277]
[1778999816056,35.57,78091.75,107.1,-0.47712,0.00019,23.35278]
[1778999821932,35.57,78091.76,106.9,-0.47712,0.00019,23.35278]
[1778999823852,35.57,78091.76,106.9,-0.47712,0.00019,23.35278]
[1778999825821,35.58,78091.25,106.9,-0.47722,0.00019,23.35296]
[1778999829318,35.58,78091.25,106.9,-0.47722,0.00019,23.35296]
[1778999829817,35.58,78091.25,106.9,-0.47722,0.00019,23.35296]
[1778999837207,35.59,78091.31,106.9,-0.47721,0.00019,23.35295]
[1778999841743,35.59,78091.25,106.9,-0.47723,0.00019,23.35297]
[1778999848440,35.59,78091.29,106.9,-0.47722,0.00019,23.35296]
[1778999851527,35.59,78091.29,106.9,-0.47722,0.00019,23.35296]
[1778999851962,35.59,78091.29,106.9,-0.47722,0.00019,23.35296]
[1778999852704,35.59,78091.29,106.9,-0.47722,0.00019,23.34902]
[1778999858354,35.6,78092.16,106.9,-0.47705,0.00019,23.34873]
[1778999869431,35.61,78092.23,106.9,-0.47704,0.00019,23.34871]
[1778999874373,35.61,78092.23,106.9,-0.47704,0.00019,23.34871]
[1778999879501,35.62,78091.85,106.9,-0.47712,0.00019,23.34885]
[1778999885543,35.62,78091.57,106.9,-0.47717,0.00019,23.34895]
[1778999891640,35.62,78091.86,106.9,-0.47712,0.00019,23.34886]
[1778999896865,35.63,78091.17,106.9,-0.47725,0.00019,23.3491]
[1778999902663,35.63,78091.08,106.9,-0.47727,0.00019,23.34914]
[1778999905166,35.64,78091.15,106.9,-0.47726,0.00019,23.34911]
[1778999910719,35.64,78089.0,106.9,-0.47767,0.00019,23.34984]
[1778999913492,35.65,78089.04,106.9,-0.47766,0.00019,23.34588]
[1778999920458,35.65,78089.21,106.9,-0.47763,0.00019,23.34583]
[1778999925825,35.66,78089.14,106.9,-0.47765,0.00019,23.34586]
[1778999930860,35.66,78089.18,106.9,-0.47764,0.00019,23.34585]
[1778999935895,35.67,78088.03,106.9,-0.47786,0.00019,23.34623]
[1778999941253,35.67,78088.32,106.9,-0.47781,0.00019,23.34614]
[1778999946972,35.67,78088.36,106.9,-0.4778,0.00019,23.34613]
[1778999952008,35.68,78088.45,106.9,-0.47779,0.00019,23.34611]
[1778999964092,35.69,78088.93,106.9,-0.4777,0.00019,23.34596]
[1778999969127,35.69,78089.56,106.9,-0.47758,0.00019,23.34576]
[1778999974162,35.69,78089.34,106.9,-0.47762,0.00019,23.34188]
[1778999984157,35.7,78088.78,106.9,-0.47773,0.00019,23.34207]
[1778999984162,35.7,78088.78,106.9,-0.47773,0.00019,23.34207]
[1778999984259,35.7,78088.78,106.9,-0.47773,0.00019,23.34207]
[1778999986246,35.7,78083.83,106.9,-0.47867,0.00019,23.34361]
[1778999986493,35.7,78083.83,106.9,-0.47867,0.00019,23.34361]
[1778999986981,35.7,78083.83,106.9,-0.47867,0.00019,23.34361]
[1778999997323,35.7,78081.4,106.9,-0.47913,0.00019,23.34432]
[1779000000189,35.7,78081.98,106.9,-0.47902,0.00019,23.34416]
[1779000000194,35.7,78081.98,106.9,-0.47902,0.00019,23.34416]
[1779000002863,35.71,78080.09,106.9,-0.47938,0.00019,23.34469]
[1779000003925,35.71,78079.96,106.9,-0.47941,0.00019,23.34473]
[1779000004977,35.71,78077.46,106.9,-0.47989,0.00019,23.34541]
[1779000005462,35.71,78073.1,106.9,-0.48072,0.00019,23.34651]
[1779000011421,35.71,78070.19,106.9,-0.48127,0.00019,23.34719]
[1779000016456,35.71,78069.82,106.9,-0.48134,0.00019,23.34727]
[1779000022198,35.7,78069.43,106.9,-0.48141,0.00019,23.34735]
[1779000027442,35.7,78069.74,106.9,-0.48135,0.00019,23.34728]
[1779000030706,35.7,78069.89,106.9,-0.48133,0.00019,23.34725]
[1779000037457,35.69,78069.89,106.9,-0.48132,0.00019,23.34329]
[1779000043645,35.68,78070.4,106.9,-0.48122,0.00019,23.34318]
[1779000048750,35.68,78067.02,106.9,-0.48187,0.00019,23.34391]
[1779000054722,35.68,78066.71,106.9,-0.48193,0.00019,23.34397]
[1779000059757,35.67,78066.85,106.9,-0.4819,0.00019,23.34394]
[1779000064792,35.67,78066.67,106.9,-0.48193,0.00019,23.34398]
[1779000068880,35.67,78064.96,106.9,-0.48226,0.00019,23.34432]
[1779000076876,35.66,78066.14,106.9,-0.48203,0.00019,23.34408]
[1779000081912,35.66,78066.13,106.9,-0.48203,0.00019,23.34408]
[1779000085722,35.66,78066.19,106.9,-0.48202,0.00019,23.34407]
[1779000094050,35.65,78066.18,106.9,-0.48202,0.00019,23.34407]
[1779000102051,35.64,78068.94,106.9,-0.48149,0.00019,23.33953]
[1779000107086,35.64,78068.48,106.9,-0.48158,0.00019,23.33962]
[1779000107928,35.64,78068.48,106.9,-0.48158,0.00019,23.33962]
[1779000112121,35.63,78061.37,106.9,-0.48294,0.00019,23.34103]
[1779000117156,35.63,78061.18,106.9,-0.48297,0.00019,23.34107]
[1779000122191,35.62,78061.16,106.9,-0.48297,0.00019,23.34107]
[1779000129240,35.62,78058.6,106.9,-0.48346,0.00019,23.3415]
[1779000133945,35.61,78055.09,106.9,-0.48413,0.00019,23.34205]
[1779000134113,35.61,78055.09,106.9,-0.48413,0.00019,23.34205]
[1779000134275,35.61,78050.55,106.9,-0.485,0.00019,23.34266]
[1779000135066,35.61,78050.55,106.9,-0.485,0.00019,23.34266]
[1779000135180,35.61,78050.55,106.9,-0.485,0.00019,23.34266]
[1779000135353,35.61,78050.55,106.9,-0.485,0.00019,23.34266]
[1779000141325,35.61,78044.5,106.9,-0.48616,0.00019,23.3433]
[1779000146359,35.6,78044.31,106.9,-0.48619,0.00019,23.34331]
[1779000148648,35.6,78043.84,106.9,-0.48628,0.00019,23.34335]
[1779000155422,35.6,78039.03,106.9,-0.4872,0.00019,23.33976]
[1779000155949,35.6,78039.03,106.9,-0.4872,0.00019,23.33976]
[1779000165492,35.6,78035.86,106.9,-0.48781,0.00019,23.33992]
[1779000170527,35.6,78035.6,106.9,-0.48786,0.00019,23.33993]
[1779000172134,35.6,78035.6,106.9,-0.48786,0.00019,23.33993]
[1779000172163,35.6,78035.6,106.9,-0.48786,0.00019,23.33993]
[1779000172595,35.6,78035.6,106.9,-0.48786,0.00019,23.33993]
[1779000174148,35.6,78030.45,106.9,-0.48884,0.00019,23.34008]
[1779000174149,35.6,78030.45,106.9,-0.48884,0.00019,23.34008]
[1779000179590,35.6,78027.94,106.9,-0.48932,0.00019,23.3401]
[1779000187653,35.6,78027.03,106.9,-0.4895,0.00019,23.3401]
[1779000191245,35.6,78027.03,106.9,-0.4895,0.00019,23.3401]
[1779000196468,35.6,78025.8,106.9,-0.48973,0.00019,23.34009]
[1779000198728,35.6,78020.04,106.9,-0.49084,0.00019,23.33993]
[1779000201749,35.61,78024.75,106.9,-0.48993,0.00019,23.34007]
[1779000206784,35.61,78025.59,106.9,-0.48977,0.00019,23.34008]
[1779000211819,35.61,78029.4,106.9,-0.48904,0.00019,23.33614]
[1779000216855,35.61,78029.22,106.9,-0.48908,0.00019,23.33614]
[1779000218869,35.61,78024.48,106.9,-0.48999,0.00019,23.33612]
[1779000224156,35.62,78021.16,106.9,-0.49062,0.00019,23.33603]
[1779000228284,35.62,78021.24,106.9,-0.49061,0.00019,23.33603]
[1779000233974,35.62,78021.12,106.9,-0.49063,0.00019,23.33603]
[1779000239009,35.63,78020.83,106.9,-0.49068,0.00019,23.33602]
[1779000246058,35.63,78020.47,106.9,-0.49075,0.00019,23.336]
[1779000252100,35.64,78020.6,106.9,-0.49073,0.00019,23.33601]
[1779000258142,35.64,78020.51,106.9,-0.49075,0.00019,23.336]
[1779000263177,35.64,78020.81,106.9,-0.49069,0.00019,23.33602]
[1779000269219,35.65,78020.84,106.9,-0.49068,0.00019,23.33602]
[1779000274254,35.65,78020.81,106.9,-0.49069,0.00019,23.33207]
[1779000279289,35.66,78020.77,106.9,-0.4907,0.00019,23.33207]
[1779000285331,35.66,78020.88,106.9,-0.49067,0.00019,23.33207]
[1779000286221,35.66,78020.88,106.9,-0.49067,0.00019,23.33207]
[1779000287171,35.66,78020.88,106.9,-0.49067,0.00019,23.33207]
[1779000293387,35.66,78020.96,106.9,-0.49066,0.00019,23.33207]
[1779000298422,35.67,78020.99,106.9,-0.49065,0.00019,23.33207]
[1779000303458,35.67,78020.49,106.9,-0.49075,0.00019,23.33206]
[1779000309502,35.67,78021.02,106.9,-0.49065,0.00019,23.33208]
[1779000314692,35.67,78023.71,106.9,-0.49013,0.00019,23.33216]
[1779000324608,35.67,78024.18,106.9,-0.49004,0.00019,23.33217]
[1779000329643,35.68,78024.15,106.9,-0.49005,0.00019,23.33216]
[1779000332447,35.68,78023.98,106.9,-0.49008,0.00019,23.32821]
[1779000334451,35.68,78028.32,106.9,-0.48925,0.00019,23.32825]
[1779000334468,35.68,78028.32,106.9,-0.48925,0.00019,23.32825]
[1779000341731,35.68,78029.35,106.9,-0.48905,0.00019,23.32825]
[1779000342988,35.68,78029.35,106.9,-0.48905,0.00019,23.32825]
[1779000343490,35.68,78029.35,106.9,-0.48905,0.00019,23.32825]
[1779000344992,35.68,78031.74,106.9,-0.4886,0.00019,23.32821]
[1779000347878,35.68,78031.93,106.9,-0.48856,0.00019,23.32821]
[1779000353815,35.68,78032.7,106.9,-0.48841,0.00019,23.32819]
[1779000358850,35.68,78033.17,106.9,-0.48832,0.00019,23.32818]
[1779000362084,35.68,78033.17,106.9,-0.48832,0.00019,23.32818]
[1779000373956,35.68,78033.06,106.9,-0.48835,0.00019,23.32818]
[1779000383019,35.67,78033.2,106.9,-0.48832,0.00019,23.32818]
[1779000390071,35.67,78033.02,106.9,-0.48835,0.00019,23.32818]
[1779000392484,35.67,78033.02,106.9,-0.48835,0.00019,23.32818]
[1779000392578,35.67,78033.02,106.9,-0.48835,0.00019,23.32818]
[1779000392611,35.67,78033.02,106.9,-0.48835,0.00019,23.32818]
[1779000397675,35.67,78033.06,106.9,-0.48835,0.00019,23.32423]
[1779000402549,35.67,78033.23,106.9,-0.48831,0.00019,23.32423]
[1779000413308,35.67,78038.78,106.9,-0.48725,0.00019,23.32399]
[1779000417314,35.67,78038.72,106.9,-0.48726,0.00019,23.32399]
[1779000423302,35.67,78035.39,106.9,-0.4879,0.00019,23.32415]
[1779000431358,35.67,78035.28,106.9,-0.48792,0.00019,23.32416]
[1779000436395,35.67,78034.99,106.9,-0.48798,0.00019,23.32417]
[1779000439009,35.67,78035.49,106.9,-0.48788,0.00019,23.32415]
[1779000442357,35.67,78035.46,106.9,-0.48789,0.00019,23.32415]
[1779000447472,35.67,78028.65,106.9,-0.48919,0.00019,23.3243]
[1779000453515,35.67,78028.04,106.9,-0.48931,0.00019,23.32036]
[1779000455341,35.67,78028.07,106.9,-0.4893,0.00019,23.32036]
[1779000456387,35.67,78028.07,106.9,-0.4893,0.00019,23.32036]
[1779000462553,35.67,78027.84,106.9,-0.48934,0.00019,23.32036]
[1779000467667,35.67,78027.46,106.9,-0.48942,0.00019,23.32036]
[1779000473709,35.67,78027.56,106.9,-0.4894,0.00019,23.32036]
[1779000474161,35.67,78027.56,106.9,-0.4894,0.00019,23.32036]
[1779000474706,35.67,78027.56,106.9,-0.4894,0.00019,23.32036]
[1779000479751,35.67,78026.73,106.9,-0.48956,0.00019,23.32035]
[1779000485793,35.67,78028.93,106.9,-0.48913,0.00019,23.32035]
[1779000490828,35.67,78032.23,106.9,-0.4885,0.00019,23.3203]
[1779000495863,35.67,78032.79,106.9,-0.4884,0.00019,23.32029]
[1779000500902,35.67,78034.34,106.9,-0.4881,0.00019,23.32024]
[1779000505937,35.67,78032.79,106.9,-0.4884,0.00019,23.32029]
[1779000512788,35.67,78032.76,106.9,-0.4884,0.00019,23.32029]
[1779000514374,35.67,78032.76,106.9,-0.4884,0.00019,23.31634]
[1779000520035,35.67,78033.25,106.9,-0.48831,0.00019,23.31633]
[1779000522605,35.67,78033.25,106.9,-0.48831,0.00019,23.31633]
[1779000522850,35.67,78033.25,106.9,-0.48831,0.00019,23.31633]
[1779000531112,35.67,78032.97,106.9,-0.48836,0.00019,23.31634]
[1779000537154,35.67,78033.1,106.9,-0.48834,0.00019,23.31633]
[1779000543196,35.68,78034.43,106.9,-0.48808,0.00019,23.31629]
[1779000548231,35.68,78035.46,106.9,-0.48789,0.00019,23.31625]
[1779000559308,35.68,78035.28,106.9,-0.48792,0.00019,23.31626]
[1779000568371,35.68,78035.58,106.9,-0.48786,0.00019,23.31625]
[1779000573406,35.68,78035.68,106.9,-0.48784,0.00019,23.31229]
[1779000578441,35.68,78035.7,106.9,-0.48784,0.00019,23.31229]
[1779000583476,35.68,78035.66,106.9,-0.48785,0.00019,23.31229]
[1779000590525,35.68,78034.5,106.9,-0.48807,0.00019,23.31234]
[1779000595560,35.68,78033.36,106.9,-0.48829,0.00019,23.31237]
[1779000600599,35.68,78033.89,106.9,-0.48819,0.00019,23.31236]
[1779000605634,35.68,78037.47,106.9,-0.4875,0.00019,23.31221]
[1779000611676,35.68,78038.96,106.9,-0.48722,0.00019,23.31212]
[1779000616712,35.68,78039.95,106.9,-0.48703,0.00019,23.31206]
[1779000623761,35.68,78040.65,106.9,-0.48689,0.00019,23.31202]
[1779000629803,35.68,78040.73,106.9,-0.48688,0.00019,23.31201]
[1779000634838,35.68,78040.63,106.9,-0.4869,0.00019,23.30807]
[1779000639876,35.68,78043.62,106.9,-0.48633,0.00019,23.30784]
[1779000642641,35.68,78043.67,106.9,-0.48632,0.00019,23.30783]
[1779000642897,35.68,78043.82,106.9,-0.48629,0.00019,23.30782]
[1779000643677,35.68,78043.82,106.9,-0.48629,0.00019,23.30782]
[1779000645073,35.68,78043.82,106.9,-0.48629,0.00019,23.30782]
[1779000645088,35.68,78043.82,106.9,-0.48629,0.00019,23.30782]
[1779000645109,35.68,78043.82,106.9,-0.48629,0.00019,23.30782]
[1779000654981,35.67,78044.6,106.9,-0.48614,0.00019,23.30775]
[1779000660028,35.67,78044.6,106.9,-0.48614,0.00019,23.30775]
[1779000665063,35.66,78044.72,106.9,-0.48611,0.00019,23.30774]
[1779000670098,35.65,78048.07,106.9,-0.48547,0.00019,23.3074]
[1779000677147,35.64,78047.8,106.9,-0.48552,0.00019,23.30743]
[1779000687217,35.63,78047.8,106.9,-0.48552,0.00019,23.30743]
[1779000693259,35.62,78047.77,106.9,-0.48553,0.00019,23.30347]
[1779000698294,35.62,78047.98,106.9,-0.48549,0.00019,23.30345]
[1779000703329,35.61,78047.96,106.9,-0.48549,0.00019,23.30345]
[1779000708373,35.6,78048.05,106.9,-0.48547,0.00019,23.30344]
[1779000713408,35.6,78048.42,106.9,-0.4854,0.00019,23.3034]
[1779000719450,35.59,78050.28,106.9,-0.48504,0.00019,23.30318]
[1779000724485,35.59,78050.25,106.9,-0.48505,0.00019,23.30318]
[1779000729526,35.58,78050.84,106.9,-0.48493,0.00019,23.30311]
[1779000734561,35.58,78050.97,106.9,-0.48491,0.00019,23.30309]
[1779000739596,35.58,78051.05,106.9,-0.48489,0.00019,23.30308]
[1779000744632,35.57,78051.01,106.9,-0.4849,0.00019,23.30308]
[1779000749666,35.57,78050.8,106.9,-0.48494,0.00019,23.30311]
[1779000757722,35.56,78050.79,106.9,-0.48494,0.00019,23.29915]
[1779000762757,35.56,78050.72,106.9,-0.48495,0.00019,23.29916]
[1779000767792,35.55,78050.79,106.9,-0.48494,0.00019,23.29915]
[1779000772827,35.55,78051.09,106.9,-0.48488,0.00019,23.29911]
[1779000778869,35.54,78051.14,106.9,-0.48487,0.00019,23.29911]
[1779000783904,35.54,78051.24,106.9,-0.48485,0.00019,23.29909]
[1779000788939,35.54,78051.22,106.9,-0.48485,0.00019,23.29909]
[1779000793974,35.53,78051.32,106.9,-0.48483,0.00019,23.29908]
[1779000799011,35.53,78051.08,106.9,-0.48488,0.00019,23.29911]
[1779000804046,35.52,78051.07,106.9,-0.48488,0.00019,23.29911]
[1779000807271,35.52,78051.04,106.9,-0.48489,0.00019,23.29911]
[1779000807274,35.52,78051.07,106.9,-0.48488,0.00019,23.29911]
[1779000809625,35.52,78051.0,106.9,-0.48489,0.00019,23.29912]
[1779000809779,35.52,78051.0,106.9,-0.48489,0.00019,23.29912]
[1779000809911,35.52,78051.0,106.9,-0.48489,0.00019,23.29912]
[1779000810088,35.52,78051.04,106.9,-0.48489,0.00019,23.29911]
[1779000815123,35.52,78051.05,106.9,-0.48488,0.00019,23.29515]
[1779000820158,35.52,78051.07,106.9,-0.48488,0.00019,23.29515]
[1779000825193,35.51,78051.02,106.9,-0.48489,0.00019,23.29516]
[1779000830228,35.51,78051.0,106.9,-0.48489,0.00019,23.29516]
[1779000835263,35.51,78051.0,106.9,-0.48489,0.00019,23.29516]
[1779000840298,35.5,78051.04,106.9,-0.48488,0.00019,23.29515]
[1779000845333,35.5,78052.22,106.9,-0.48466,0.00019,23.295]
[1779000850368,35.5,78052.08,106.9,-0.48468,0.00019,23.29501]
[1779000851977,35.5,78052.08,106.9,-0.48468,0.00019,23.29501]
[1779000852056,35.5,78052.08,106.9,-0.48468,0.00019,23.29501]
[1779000853047,35.49,78058.64,106.9,-0.48342,0.00019,23.29403]
[1779000853389,35.49,78070.21,106.9,-0.4812,0.00019,23.29172]
[1779000861445,35.5,78073.19,106.9,-0.48063,0.00019,23.291]
[1779000863728,35.5,78073.19,106.9,-0.48063,0.00019,23.291]
[1779000864508,35.5,78073.22,106.9,-0.48062,0.00019,23.291]
[1779000864654,35.5,78073.22,106.9,-0.48062,0.00019,23.291]
[1779000864766,35.5,78073.22,106.9,-0.48062,0.00019,23.291]
[1779000866103,35.5,78073.74,106.9,-0.48052,0.00019,23.29087]
[1779000867328,35.5,78074.46,106.9,-0.48038,0.00019,23.29069]
[1779000869498,35.5,78077.51,106.9,-0.4798,0.00019,23.28989]
[1779000875543,35.5,78077.71,106.9,-0.47976,0.00019,23.28588]
[1779000876637,35.5,78077.71,106.9,-0.47976,0.00019,23.28588]
[1779000883599,35.5,78077.99,106.9,-0.47971,0.00019,23.2858]
[1779000884590,35.5,78077.99,106.9,-0.47971,0.00019,23.2858]
[1779000884611,35.5,78077.99,106.9,-0.47971,0.00019,23.2858]
[1779000887089,35.5,78077.82,106.9,-0.47974,0.00019,23.28585]
[1779000894676,35.5,78076.21,106.9,-0.48005,0.00019,23.28628]
[1779000897169,35.5,78076.21,106.9,-0.48005,0.00019,23.28628]
[1779000900852,35.5,78076.22,106.9,-0.48005,0.00019,23.28628]
[1779000900865,35.5,78076.22,106.9,-0.48005,0.00019,23.28628]
[1779000901725,35.51,78070.22,106.9,-0.4812,0.00019,23.28776]
[1779000904157,35.5,78068.98,106.9,-0.48144,0.00019,23.28804]
[1779000909781,35.5,78068.52,106.9,-0.48152,0.00019,23.28815]
[1779000915823,35.5,78067.79,106.9,-0.48166,0.00019,23.28831]
[1779000921746,35.5,78067.79,106.9,-0.48166,0.00019,23.28831]
[1779000924134,35.5,78062.33,106.9,-0.48271,0.00019,23.28941]
[1779000929522,35.5,78059.07,106.9,-0.48334,0.00019,23.29]
[1779000935963,35.49,78059.47,106.9,-0.48326,0.00019,23.28597]
[1779000940998,35.49,78059.48,106.9,-0.48326,0.00019,23.28597]
[1779000948047,35.49,78059.36,106.9,-0.48328,0.00019,23.28599]
[1779000954089,35.49,78059.24,106.9,-0.4833,0.00019,23.28601]
[1779000959129,35.49,78058.99,106.9,-0.48335,0.00019,23.28605]
[1779000964164,35.48,78058.77,106.9,-0.48339,0.00019,23.28609]
[1779000969199,35.48,78058.88,106.9,-0.48337,0.00019,23.28607]
[1779000974234,35.48,78057.15,106.9,-0.4837,0.00019,23.28635]
[1779000979269,35.48,78057.12,106.9,-0.48371,0.00019,23.28636]
[1779000984304,35.48,78057.12,106.9,-0.48371,0.00019,23.28636]
[1779000989339,35.48,78057.1,106.9,-0.48371,0.00019,23.28636]
[1779000994374,35.48,78057.14,106.9,-0.4837,0.00019,23.28239]
[1779000999409,35.47,78057.18,106.9,-0.4837,0.00019,23.28239]
[1779001004444,35.47,78057.14,106.9,-0.4837,0.00019,23.28239]
[1779001009479,35.47,78057.14,106.9,-0.4837,0.00019,23.28239]
[1779001014515,35.47,78056.87,106.9,-0.48375,0.00019,23.28243]
[1779001019550,35.46,78056.87,106.9,-0.48375,0.00019,23.28243]
[1779001024585,35.46,78056.9,106.9,-0.48375,0.00019,23.28243]
[1779001029620,35.46,78056.87,106.9,-0.48375,0.00019,23.28243]
[1779001035026,35.45,78056.83,106.9,-0.48376,0.00019,23.28244]
[1779001035522,35.45,78056.88,106.9,-0.48375,0.00019,23.28243]
[1779001037676,35.45,78067.3,106.9,-0.48174,0.00019,23.28047]
[1779001042888,35.45,78068.93,106.9,-0.48143,0.00019,23.28011]
[1779001044507,35.45,78070.03,106.9,-0.48122,0.00019,23.27985]
[1779001044833,35.45,78069.8,106.9,-0.48126,0.00019,23.27991]
[1779001052566,35.45,78074.05,106.9,-0.48045,0.00019,23.27888]
[1779001057816,35.45,78073.91,106.9,-0.48047,0.00019,23.27496]
[1779001059850,35.45,78073.97,106.9,-0.48046,0.00019,23.27494]
[1779001065872,35.45,78073.9,106.9,-0.48047,0.00019,23.27496]
[1779001069653,35.45,78073.82,106.9,-0.48049,0.00019,23.27498]
[1779001074755,35.45,78073.78,106.9,-0.4805,0.00019,23.27499]
[1779001081984,35.45,78073.75,106.9,-0.4805,0.00019,23.27499]
[1779001083175,35.45,78073.75,106.9,-0.4805,0.00019,23.27499]
[1779001083245,35.45,78073.75,106.9,-0.4805,0.00019,23.27499]
[1779001084244,35.45,78073.71,106.9,-0.48051,0.00019,23.275]
[1779001090040,35.45,78073.07,106.9,-0.48063,0.00019,23.27516]
[1779001092278,35.44,78072.99,106.9,-0.48065,0.00019,23.27518]
[1779001099103,35.44,78073.12,106.9,-0.48062,0.00019,23.27515]
[1779001107159,35.44,78073.16,106.9,-0.48061,0.00019,23.27514]
[1779001112194,35.44,78073.19,106.9,-0.48061,0.00019,23.27117]
[1779001119243,35.44,78073.09,106.9,-0.48063,0.00019,23.2712]
[1779001121663,35.44,78073.09,106.9,-0.48063,0.00019,23.2712]
[1779001131327,35.44,78076.19,106.9,-0.48003,0.00019,23.2704]
[1779001133605,35.44,78076.19,106.9,-0.48003,0.00019,23.2704]
[1779001134693,35.44,78076.27,106.9,-0.48001,0.00019,23.27038]
[1779001141397,35.44,78076.7,106.9,-0.47993,0.00019,23.27026]
[1779001148446,35.44,78077.72,106.9,-0.47973,0.00019,23.26999]
[1779001154456,35.44,78077.72,106.9,-0.47973,0.00019,23.26999]
[1779001159985,35.44,78078.4,106.9,-0.4796,0.00019,23.2698]
[1779001165172,35.44,78078.87,106.9,-0.47951,0.00019,23.26967]
[1779001168423,35.44,78078.8,106.9,-0.47953,0.00019,23.26969]
[1779001173621,35.44,78079.6,106.9,-0.47937,0.00019,23.2655]
[1779001173706,35.44,78079.6,106.9,-0.47937,0.00019,23.2655]
[1779001175013,35.44,78079.64,106.9,-0.47936,0.00019,23.26549]
[1779001181677,35.44,78079.59,106.9,-0.47937,0.00019,23.26551]
[1779001185379,35.44,78079.6,106.9,-0.47937,0.00019,23.2655]
[1779001192245,35.48,78079.6,106.9,-0.47938,0.00019,23.26553]
[1779001197789,35.65,78079.7,106.9,-0.47941,0.00019,23.26566]
[1779001201576,35.68,78079.61,106.9,-0.47944,0.00019,23.2657]
[1779001203420,35.69,78082.2,106.9,-0.47894,0.00019,23.26498]
[1779001203812,35.7,78083.57,106.9,-0.47868,0.00019,23.26458]
[1779001205363,35.7,78085.27,106.9,-0.47836,0.00019,23.26406]
[1779001210880,35.71,78086.9,106.9,-0.47805,0.00019,23.26356]
[1779001215915,35.72,78087.45,106.9,-0.47795,0.00019,23.26341]
[1779001220950,35.73,78088.24,106.9,-0.4778,0.00019,23.26316]
[1779001225036,35.74,78087.95,106.9,-0.47786,0.00019,23.26326]
[1779001226738,35.74,78088.47,106.9,-0.47776,0.00019,23.26309]
[1779001231068,35.74,78087.92,106.9,-0.47787,0.00019,23.26327]
[1779001236603,35.75,78085.78,106.9,-0.47828,0.00019,23.25999]
[1779001241070,35.75,78085.53,106.9,-0.47832,0.00019,23.26007]
[1779001242722,35.76,78085.53,106.9,-0.47833,0.00019,23.26008]
[1779001248139,35.78,78085.99,106.9,-0.47825,0.00019,23.25996]
[1779001253175,35.79,78085.95,106.9,-0.47825,0.00019,23.25997]
[1779001259663,35.79,78085.86,106.9,-0.47827,0.00019,23.26001]
[1779001261067,35.79,78083.67,106.9,-0.47869,0.00019,23.26067]
[1779001261081,35.79,78083.67,106.9,-0.47869,0.00019,23.26067]
[1779001261752,35.79,78078.89,106.9,-0.4796,0.00019,23.26203]
[1779001264166,35.8,78074.03,106.9,-0.48053,0.00019,23.26329]
[1779001264293,35.8,78074.03,106.9,-0.48053,0.00019,23.26329]
[1779001271301,35.8,78073.8,106.9,-0.48057,0.00019,23.26335]
[1779001277343,35.81,78074.59,106.9,-0.48043,0.00019,23.26316]
[1779001282768,35.81,78074.72,106.9,-0.4804,0.00019,23.26313]
[1779001290434,35.82,78074.27,106.9,-0.48049,0.00019,23.26325]
[1779001295469,35.82,78075.17,106.9,-0.48032,0.00019,23.25906]
[1779001300504,35.83,78075.03,106.9,-0.48035,0.00019,23.2591]
[1779001305539,35.83,78073.51,106.9,-0.48064,0.00019,23.25948]
[1779001310574,35.86,78073.11,106.9,-0.48072,0.00019,23.2596]
[1779001315609,35.89,78073.0,106.9,-0.48075,0.00019,23.25964]
[1779001323665,35.94,78072.96,106.9,-0.48077,0.00019,23.25969]
[1779001325965,35.95,78073.01,106.9,-0.48076,0.00019,23.25968]
[1779001331880,35.96,78068.35,106.9,-0.48165,0.00019,23.26073]
[1779001336052,35.96,78067.59,106.9,-0.48179,0.00019,23.26089]
[1779001337763,35.96,78062.79,106.9,-0.4827,0.00019,23.26183]
[1779001342799,35.95,78061.32,106.9,-0.48298,0.00019,23.26209]
[1779001348841,35.94,78060.05,106.9,-0.48322,0.00019,23.2623]
[1779001357904,35.93,78060.04,106.9,-0.48322,0.00019,23.25834]
[1779001362339,35.93,78058.98,106.9,-0.48342,0.00019,23.25851]
[1779001363524,35.92,78058.98,106.9,-0.48342,0.00019,23.25851]
[1779001368981,35.92,78058.77,106.9,-0.48346,0.00019,23.25854]
[1779001375023,35.91,78058.78,106.9,-0.48345,0.00019,23.25854]
[1779001380058,35.9,78059.69,106.9,-0.48328,0.00019,23.25838]
[1779001386100,35.89,78059.31,106.9,-0.48335,0.00019,23.25844]
[1779001391136,35.88,78058.83,106.9,-0.48344,0.00019,23.25852]
[1779001391877,35.88,78058.83,106.9,-0.48344,0.00019,23.25852]
[1779001397178,35.88,78058.53,106.9,-0.4835,0.00019,23.25857]
[1779001402213,35.87,78058.06,106.9,-0.48359,0.00019,23.25864]
[1779001407248,35.86,78059.99,106.9,-0.48322,0.00019,23.25832]
[1779001412283,35.86,78063.84,106.9,-0.48248,0.00019,23.25366]
[1779001417572,35.85,78064.02,106.9,-0.48245,0.00019,23.25362]
[1779001418965,35.85,78064.47,106.9,-0.48236,0.00019,23.25354]
[1779001419240,35.85,78064.47,106.9,-0.48236,0.00019,23.25354]
[1779001419332,35.85,78069.27,106.9,-0.48145,0.00019,23.25255]
[1779001420339,35.86,78075.07,106.9,-0.48034,0.00019,23.25119]
[1779001425374,35.87,78078.93,106.9,-0.47961,0.00019,23.25019]
[1779001426056,35.87,78078.93,106.9,-0.47961,0.00019,23.25019]
[1779001431416,35.87,78079.48,106.9,-0.47951,0.00019,23.25005]
[1779001436451,35.88,78079.62,106.9,-0.47948,0.00019,23.25001]
[1779001437352,35.88,78079.62,106.9,-0.47948,0.00019,23.25001]
[1779001439989,35.88,78076.58,106.9,-0.48006,0.00019,23.25082]
[1779001440194,35.88,78076.58,106.9,-0.48006,0.00019,23.25082]
[1779001445515,35.89,78076.51,106.9,-0.48008,0.00019,23.25084]
[1779001450460,35.89,78076.42,106.9,-0.48009,0.00019,23.25087]
[1779001455585,35.9,78078.34,106.9,-0.47973,0.00019,23.25037]
[1779001456053,35.9,78078.34,106.9,-0.47973,0.00019,23.25037]
[1779001461627,35.9,78077.16,106.9,-0.47995,0.00019,23.25068]
[1779001462094,35.9,78077.16,106.9,-0.47995,0.00019,23.25068]
[1779001471572,35.91,78077.68,106.9,-0.47986,0.00019,23.25055]
[1779001476732,35.91,78076.23,106.9,-0.48013,0.00019,23.24697]
[1779001481767,35.91,78075.19,106.9,-0.48033,0.00019,23.24723]
[1779001486802,35.92,78075.4,106.9,-0.48029,0.00019,23.24718]
[1779001491837,35.92,78076.49,106.9,-0.48009,0.00019,23.24691]
[1779001496872,35.92,78074.4,106.9,-0.48048,0.00019,23.24743]
[1779001501907,35.92,78068.54,106.9,-0.4816,0.00019,23.24878]
[1779001506942,35.91,78067.54,106.9,-0.48179,0.00019,23.24899]
[1779001507068,35.91,78067.54,106.9,-0.48179,0.00019,23.24899]
[1779001512984,35.92,78066.76,106.9,-0.48194,0.00019,23.24915]
[1779001518019,35.92,78067.44,106.9,-0.48181,0.00019,23.24901]
[1779001524891,35.92,78067.18,106.9,-0.48186,0.00019,23.24907]
[1779001524924,35.92,78067.18,106.9,-0.48186,0.00019,23.24907]
[1779001528434,35.92,78057.52,106.9,-0.48369,0.00019,23.25082]
[1779001534131,35.91,78055.41,106.9,-0.48409,0.00019,23.24717]
[1779001539885,35.91,78054.61,106.9,-0.48425,0.00019,23.24728]
[1779001545208,35.9,78052.54,106.9,-0.48464,0.00019,23.24756]
[1779001550243,35.9,78052.66,106.9,-0.48461,0.00019,23.24754]
[1779001555278,35.89,78052.66,106.9,-0.48461,0.00019,23.24754]
[1779001560313,35.88,78056.77,106.9,-0.48383,0.00019,23.24696]
[1779001565326,35.88,78056.1,106.9,-0.48396,0.00019,23.24706]
[1779001571390,35.87,78059.0,106.9,-0.4834,0.00019,23.2466]
[1779001576426,35.86,78060.49,106.9,-0.48312,0.00019,23.24634]
[1779001581461,35.86,78060.09,106.9,-0.48319,0.00019,23.24641]
[1779001586496,35.85,78060.73,106.9,-0.48307,0.00019,23.2463]
[1779001588553,35.85,78060.55,106.9,-0.4831,0.00019,23.24633]
[1779001588555,35.85,78060.55,106.9,-0.4831,0.00019,23.24633]
[1779001590524,35.85,78066.9,106.9,-0.48189,0.00019,23.24512]
[1779001595559,35.84,78067.05,106.9,-0.48186,0.00019,23.24112]
[1779001600594,35.84,78066.26,106.9,-0.48201,0.00019,23.24128]
[1779001605629,35.83,78065.99,106.9,-0.48206,0.00019,23.24133]
[1779001610664,35.83,78066.08,106.9,-0.48205,0.00019,23.24131]
[1779001614036,35.83,78066.01,106.9,-0.48206,0.00019,23.24133]
[1779001619727,35.82,78065.75,106.9,-0.48211,0.00019,23.24137]
[1779001625088,35.82,78065.7,106.9,-0.48212,0.00019,23.24138]
[1779001630805,35.81,78065.67,106.9,-0.48212,0.00019,23.24139]
[1779001636072,35.81,78065.86,106.9,-0.48208,0.00019,23.24135]
[1779001636157,35.81,78065.86,106.9,-0.48208,0.00019,23.24135]
[1779001639503,35.81,78066.0,106.9,-0.48206,0.00019,23.24132]
[1779001644903,35.8,78066.56,106.9,-0.48195,0.00019,23.2412]
[1779001649943,35.8,78069.22,106.9,-0.48144,0.00019,23.24063]
[1779001651970,35.8,78069.34,106.9,-0.48142,0.00019,23.2406]
[1779001660008,35.79,78071.91,106.9,-0.48092,0.00019,23.23605]
[1779001662099,35.79,78071.44,106.9,-0.48101,0.00019,23.23616]
[1779001668064,35.78,78073.35,106.9,-0.48065,0.00019,23.2357]
[1779001673099,35.78,78073.06,106.9,-0.4807,0.00019,23.23577]
[1779001676201,35.78,78073.08,106.9,-0.4807,0.00019,23.23576]
[1779001683169,35.77,78073.03,106.9,-0.4807,0.00019,23.23577]
[1779001693240,35.77,78073.01,106.9,-0.48071,0.00019,23.23577]
[1779001698275,35.76,78072.98,106.9,-0.48071,0.00019,23.23577]
[1779001703317,35.76,78073.08,106.9,-0.48069,0.00019,23.23575]
[1779001708352,35.76,78073.12,106.9,-0.48068,0.00019,23.23573]
[1779001713387,35.75,78073.07,106.9,-0.48069,0.00019,23.23178]
[1779001718422,35.75,78072.79,106.9,-0.48074,0.00019,23.23184]
[1779001724138,35.75,78072.75,106.9,-0.48075,0.00019,23.23185]
[1779001729481,35.74,78073.4,106.9,-0.48063,0.00019,23.23169]
[1779001734534,35.74,78073.82,106.9,-0.48054,0.00019,23.23159]
[1779001735773,35.74,78073.82,106.9,-0.48054,0.00019,23.23159]
[1779001741583,35.74,78073.31,106.9,-0.48064,0.00019,23.23171]
[1779001744603,35.74,78073.28,106.9,-0.48065,0.00019,23.23172]
[1779001745404,35.74,78073.28,106.9,-0.48065,0.00019,23.23171]
[1779001751455,35.73,78073.78,106.9,-0.48055,0.00019,23.23159]
[1779001756694,35.73,78073.71,106.9,-0.48056,0.00019,23.23161]
[1779001764752,35.73,78074.26,106.9,-0.48046,0.00019,23.23147]
[1779001769786,35.72,78075.22,106.9,-0.48027,0.00019,23.23122]
[1779001774821,35.72,78075.46,106.9,-0.48022,0.00019,23.22719]
[1779001779858,35.73,78075.52,106.9,-0.48021,0.00019,23.22718]
[1779001784893,35.74,78074.35,106.9,-0.48044,0.00019,23.22748]
[1779001789928,35.74,78074.92,106.9,-0.48033,0.00019,23.22735]
[1779001795970,35.75,78075.11,106.9,-0.4803,0.00019,23.2273]
[1779001799365,35.75,78075.11,106.9,-0.4803,0.00019,23.2273]
[1779001799380,35.75,78075.11,106.9,-0.4803,0.00019,23.2273]
[1779001802012,35.75,78065.26,106.9,-0.48218,0.00019,23.22954]
[1779001807050,35.75,78065.46,106.9,-0.48214,0.00019,23.2295]
[1779001813092,35.75,78065.49,106.9,-0.48214,0.00019,23.22949]
[1779001823162,35.76,78065.19,106.9,-0.4822,0.00019,23.22956]
[1779001824977,35.76,78065.19,106.9,-0.4822,0.00019,23.22956]
[1779001824991,35.76,78065.19,106.9,-0.4822,0.00019,23.22956]
[1779001833232,35.76,78064.65,106.9,-0.4823,0.00019,23.22569]
[1779001845316,35.75,78064.66,106.9,-0.4823,0.00019,23.22569]
[1779001847933,35.75,78066.67,106.9,-0.48191,0.00019,23.22528]
[1779001853372,35.74,78068.45,106.9,-0.48157,0.00019,23.2249]
[1779001858407,35.74,78068.47,106.9,-0.48157,0.00019,23.22489]
[1779001863442,35.74,78068.69,106.9,-0.48152,0.00019,23.22485]
[1779001868477,35.74,78068.61,106.9,-0.48154,0.00019,23.22486]
[1779001869846,35.74,78068.61,106.9,-0.48154,0.00019,23.22486]
[1779001875526,35.73,78067.37,106.9,-0.48177,0.00019,23.22513]
[1779001880339,35.73,78066.94,106.9,-0.48186,0.00019,23.22522]
[1779001887610,35.73,78067.31,106.9,-0.48178,0.00019,23.22513]
[1779001892645,35.72,78065.84,106.9,-0.48206,0.00019,23.22147]
[1779001898687,35.72,78065.49,106.9,-0.48213,0.00019,23.22154]
[1779001905736,35.71,78065.7,106.9,-0.48209,0.00019,23.22149]
[1779001907448,35.71,78063.8,106.9,-0.48245,0.00019,23.22187]
[1779001909498,35.71,78065.12,106.9,-0.4822,0.00019,23.22161]
[1779001914799,35.7,78067.21,106.9,-0.4818,0.00019,23.22117]
[1779001919834,35.7,78066.94,106.9,-0.48185,0.00019,23.22123]
[1779001925101,35.7,78066.61,106.9,-0.48191,0.00019,23.2213]
[1779001925877,35.7,78066.72,106.9,-0.48189,0.00019,23.22127]
[1779001926099,35.7,78072.56,106.9,-0.48077,0.00019,23.21996]
[1779001926465,35.7,78072.56,106.9,-0.48077,0.00019,23.21996]
[1779001926883,35.7,78077.69,106.9,-0.47979,0.00019,23.21865]
[1779001927491,35.7,78077.69,106.9,-0.47979,0.00019,23.21865]
[1779001932925,35.7,78078.35,106.9,-0.47966,0.00019,23.21848]
[1779001937960,35.71,78078.7,106.9,-0.4796,0.00019,23.21839]
[1779001943116,35.71,78078.7,106.9,-0.4796,0.00019,23.21839]
[1779001945009,35.72,78073.59,106.9,-0.48058,0.00019,23.21972]
[1779001945593,35.72,78073.59,106.9,-0.48058,0.00019,23.21972]
[1779001952063,35.73,78072.87,106.9,-0.48072,0.00019,23.21593]
[1779001957098,35.73,78071.19,106.9,-0.48104,0.00019,23.21634]
[1779001962133,35.73,78071.41,106.9,-0.481,0.00019,23.21628]
[1779001968175,35.73,78071.85,106.9,-0.48091,0.00019,23.21618]
[1779001974217,35.72,78072.73,106.9,-0.48074,0.00019,23.21597]
[1779001979252,35.72,78072.74,106.9,-0.48074,0.00019,23.21596]
[1779001984287,35.72,78072.5,106.9,-0.48079,0.00019,23.21602]
[1779001989322,35.72,78072.65,106.9,-0.48076,0.00019,23.21598]
[1779001999392,35.72,78072.65,106.9,-0.48076,0.00019,23.21598]
[1779002004427,35.71,78074.33,106.9,-0.48043,0.00019,23.21557]
[1779002009462,35.71,78074.59,106.9,-0.48038,0.00019,23.2155]
[1779002014497,35.71,78073.66,106.9,-0.48056,0.00019,23.21176]
[1779002019533,35.71,78073.73,106.9,-0.48055,0.00019,23.21174]
[1779002025516,35.71,78073.67,106.9,-0.48056,0.00019,23.21175]
[1779002028596,35.71,78068.48,106.9,-0.48155,0.00019,23.21296]
[1779002031617,35.7,78073.82,106.9,-0.48053,0.00019,23.21171]
[1779002033138,35.7,78073.82,106.9,-0.48053,0.00019,23.21171]
[1779002038666,35.7,78074.28,106.9,-0.48044,0.00019,23.2116]
[1779002043701,35.7,78074.04,106.9,-0.48048,0.00019,23.21166]
[1779002048736,35.7,78073.67,106.9,-0.48055,0.00019,23.21175]
[1779002053771,35.69,78072.94,106.9,-0.48069,0.00019,23.21192]
[1779002060820,35.69,78072.6,106.9,-0.48076,0.00019,23.212]
[1779002067870,35.69,78072.57,106.9,-0.48076,0.00019,23.21201]
[1779002072905,35.69,78072.22,106.9,-0.48083,0.00019,23.20812]
[1779002077940,35.68,78072.67,106.9,-0.48074,0.00019,23.20801]
[1779002083566,35.68,78072.6,106.9,-0.48075,0.00019,23.20803]
[1779002083614,35.68,78072.29,106.9,-0.48081,0.00019,23.2081]
[1779002087003,35.68,78065.36,106.9,-0.48214,0.00019,23.20963]
[1779002092038,35.67,78065.37,106.9,-0.48214,0.00019,23.20963]
[1779002095961,35.67,78065.62,106.9,-0.48209,0.00019,23.20958]
[1779002101103,35.67,78066.05,106.9,-0.48201,0.00019,23.20949]
[1779002107145,35.67,78065.58,106.9,-0.4821,0.00019,23.20958]
[1779002119354,35.66,78065.52,106.9,-0.48211,0.00019,23.20959]
[1779002119358,35.66,78065.52,106.9,-0.48211,0.00019,23.20959]
[1779002120357,35.66,78065.52,106.9,-0.48211,0.00019,23.20959]
[1779002128578,35.66,78065.52,106.9,-0.48211,0.00019,23.20959]
[1779002134335,35.65,78065.35,106.9,-0.48214,0.00019,23.20565]
[1779002139044,35.65,78065.39,106.9,-0.48213,0.00019,23.20564]
[1779002139122,35.65,78065.39,106.9,-0.48213,0.00019,23.20564]
[1779002139560,35.65,78065.39,106.9,-0.48213,0.00019,23.20564]
[1779002141596,35.65,78057.96,106.9,-0.48356,0.00019,23.20701]
[1779002147431,35.65,78056.34,106.9,-0.48387,0.00019,23.20726]
[1779002153474,35.64,78055.91,106.9,-0.48395,0.00019,23.20733]
[1779002159515,35.64,78055.65,106.9,-0.484,0.00019,23.20737]
[1779002164550,35.63,78055.66,106.9,-0.484,0.00019,23.20736]
[1779002169585,35.63,78055.44,106.9,-0.48404,0.00019,23.2074]
[1779002174624,35.63,78056.38,106.9,-0.48386,0.00019,23.20725]
[1779002179010,35.62,78055.59,106.9,-0.48401,0.00019,23.20737]
[1779002179769,35.62,78055.59,106.9,-0.48401,0.00019,23.20737]
[1779002185700,35.62,78055.59,106.9,-0.48401,0.00019,23.20737]
[1779002194763,35.62,78055.55,106.9,-0.48401,0.00019,23.2034]
[1779002198090,35.61,78055.55,106.9,-0.48401,0.00019,23.2034]
[1779002198540,35.61,78055.59,106.9,-0.484,0.00019,23.2034]
[1779002199036,35.61,78055.59,106.9,-0.484,0.00019,23.2034]
[1779002199051,35.61,78055.59,106.9,-0.484,0.00019,23.2034]
[1779002199653,35.61,78055.52,106.9,-0.48402,0.00019,23.20341]
[1779002204833,35.61,78054.24,106.9,-0.48426,0.00019,23.20359]
[1779002209868,35.61,78053.33,106.9,-0.48444,0.00019,23.20372]
[1779002214903,35.6,78054.4,106.9,-0.48423,0.00019,23.20357]
[1779002220945,35.6,78054.63,106.9,-0.48419,0.00019,23.20353]
[1779002228504,35.6,78054.92,106.9,-0.48413,0.00019,23.20349]
[1779002228517,35.6,78054.92,106.9,-0.48413,0.00019,23.20349]
[1779002228577,35.6,78054.92,106.9,-0.48413,0.00019,23.20349]
[1779002234037,35.59,78054.41,106.9,-0.48423,0.00019,23.20356]
[1779002239072,35.58,78054.27,106.9,-0.48425,0.00019,23.20358]
[1779002244107,35.58,78051.3,106.9,-0.48483,0.00019,23.20399]
[1779002249142,35.58,78051.1,106.9,-0.48486,0.00019,23.20401]
[1779002254177,35.57,78051.07,106.9,-0.48487,0.00019,23.20004]
[1779002259212,35.57,78051.1,106.9,-0.48486,0.00019,23.20004]
[1779002265254,35.57,78050.87,106.9,-0.48491,0.00019,23.20007]
[1779002267532,35.57,78050.53,106.9,-0.48497,0.00019,23.20011]
[1779002267544,35.57,78050.53,106.9,-0.48497,0.00019,23.20011]
[1779002267600,35.57,78050.45,106.9,-0.48499,0.00019,23.20012]
[1779002269319,35.57,78049.42,106.9,-0.48519,0.00019,23.20025]
[1779002269550,35.57,78049.42,106.9,-0.48519,0.00019,23.20025]
[1779002275325,35.56,78047.85,106.9,-0.48549,0.00019,23.20043]
[1779002275777,35.56,78047.85,106.9,-0.48549,0.00019,23.20043]
[1779002282374,35.56,78048.37,106.9,-0.48539,0.00019,23.20037]
[1779002287411,35.56,78047.96,106.9,-0.48547,0.00019,23.20041]
[1779002292446,35.56,78047.91,106.9,-0.48548,0.00019,23.20042]
[1779002297481,35.56,78048.01,106.9,-0.48546,0.00019,23.20041]
[1779002302516,35.56,78048.06,106.9,-0.48545,0.00019,23.2004]
[1779002307551,35.55,78045.7,106.9,-0.4859,0.00019,23.20065]
[1779002315139,35.55,78046.8,106.9,-0.48569,0.00019,23.19656]
[1779002322659,35.55,78046.76,106.9,-0.4857,0.00019,23.19657]
[1779002328701,35.55,78046.54,106.9,-0.48574,0.00019,23.19659]
[1779002333736,35.55,78046.58,106.9,-0.48573,0.00019,23.19659]
[1779002334453,35.55,78046.58,106.9,-0.48573,0.00019,23.19659]
[1779002336676,35.55,78046.58,106.9,-0.48573,0.00019,23.19659]
[1779002340180,35.55,78046.68,106.9,-0.48571,0.00019,23.19658]
[1779002340199,35.55,78046.68,106.9,-0.48571,0.00019,23.19658]
[1779002340515,35.55,78046.68,106.9,-0.48571,0.00019,23.19658]
[1779002340786,35.55,78040.79,106.9,-0.48685,0.00019,23.1971]
[1779002341053,35.55,78040.79,106.9,-0.48685,0.00019,23.1971]
[1779002341793,35.55,78033.8,106.9,-0.48819,0.00019,23.19747]
[1779002342209,35.55,78033.8,106.9,-0.48819,0.00019,23.19747]
[1779002343209,35.55,78031.82,106.9,-0.48858,0.00019,23.19753]
[1779002343401,35.55,78031.82,106.9,-0.48858,0.00019,23.19753]
[1779002343706,35.55,78031.82,106.9,-0.48858,0.00019,23.19753]
[1779002344814,35.55,78039.46,106.9,-0.4871,0.00019,23.19719]
[1779002349849,35.55,78040.51,106.9,-0.4869,0.00019,23.19712]
[1779002351142,35.55,78040.51,106.9,-0.4869,0.00019,23.19712]
[1779002355601,35.55,78040.8,106.9,-0.48684,0.00019,23.1971]
[1779002355970,35.56,78040.77,106.9,-0.48685,0.00019,23.1971]
[1779002361199,35.56,78041.12,106.9,-0.48678,0.00019,23.19707]
[1779002366969,35.56,78039.3,106.9,-0.48713,0.00019,23.1972]
[1779002372008,35.56,78039.19,106.9,-0.48715,0.00019,23.19324]
[1779002377042,35.56,78038.8,106.9,-0.48723,0.00019,23.19326]
[1779002382077,35.56,78036.06,106.9,-0.48776,0.00019,23.19341]
[1779002387112,35.57,78034.98,106.9,-0.48797,0.00019,23.19346]
[1779002389309,35.57,78035.39,106.9,-0.48789,0.00019,23.19344]
[1779002395168,35.57,78035.43,106.9,-0.48788,0.00019,23.19344]
[1779002397119,35.57,78035.5,106.9,-0.48787,0.00019,23.19344]
[1779002401340,35.57,78034.0,106.9,-0.48816,0.00019,23.1935]
[1779002408259,35.57,78034.37,106.9,-0.48808,0.00019,23.19348]
[1779002413294,35.58,78034.57,106.9,-0.48805,0.00019,23.19348]
[1779002419336,35.58,78034.46,106.9,-0.48807,0.00019,23.19348]
[1779002424371,35.58,78033.07,106.9,-0.48834,0.00019,23.19353]
[1779002430413,35.58,78033.01,106.9,-0.48835,0.00019,23.19353]
[1779002435448,35.58,78033.38,106.9,-0.48828,0.00019,23.18955]
[1779002440483,35.59,78032.86,106.9,-0.48838,0.00019,23.18956]
[1779002447839,35.59,78032.86,106.9,-0.48838,0.00019,23.18956]
[1779002448603,35.59,78032.79,106.9,-0.48839,0.00019,23.18956]
[1779002448615,35.59,78036.67,106.9,-0.48764,0.00019,23.18941]
[1779002450553,35.59,78041.42,106.9,-0.48673,0.00019,23.18911]
[1779002451452,35.59,78041.42,106.9,-0.48673,0.00019,23.18911]
[1779002456595,35.59,78043.06,106.9,-0.48641,0.00019,23.18898]
[1779002461692,35.59,78042.95,106.9,-0.48643,0.00019,23.18899]
[1779002469686,35.59,78041.49,106.9,-0.48671,0.00019,23.18911]
[1779002474721,35.59,78041.01,106.9,-0.48681,0.00019,23.18914]
[1779002479758,35.58,78040.68,106.9,-0.48687,0.00019,23.18917]
[1779002484795,35.58,78039.7,106.9,-0.48706,0.00019,23.18923]
[1779002487185,35.58,78039.59,106.9,-0.48708,0.00019,23.18924]
[1779002487282,35.58,78039.59,106.9,-0.48708,0.00019,23.18924]
[1779002487816,35.58,78037.24,106.9,-0.48753,0.00019,23.18938]
[1779002492851,35.58,78034.23,106.9,-0.48811,0.00019,23.18554]
[1779002498893,35.59,78033.78,106.9,-0.4882,0.00019,23.18556]
[1779002503928,35.59,78033.94,106.9,-0.48817,0.00019,23.18555]
[1779002508963,35.59,78034.04,106.9,-0.48815,0.00019,23.18555]
[1779002511985,35.59,78033.5,106.9,-0.48825,0.00019,23.18557]
[1779002517023,35.59,78033.73,106.9,-0.48821,0.00019,23.18556]
[1779002520301,35.59,78034.06,106.9,-0.48814,0.00019,23.18555]
[1779002520541,35.59,78034.06,106.9,-0.48814,0.00019,23.18555]
[1779002520571,35.59,78034.16,106.9,-0.48813,0.00019,23.18555]
[1779002521443,35.59,78034.16,106.9,-0.48813,0.00019,23.18555]
[1779002521512,35.59,78035.55,106.9,-0.48786,0.00019,23.18549]
[1779002522133,35.59,78035.55,106.9,-0.48786,0.00019,23.18549]
[1779002528536,35.59,78037.05,106.9,-0.48757,0.00019,23.18542]
[1779002528617,35.59,78037.05,106.9,-0.48757,0.00019,23.18542]
[1779002528660,35.59,78037.05,106.9,-0.48757,0.00019,23.18542]
[1779002528674,35.59,78037.05,106.9,-0.48757,0.00019,23.18542]
[1779002534141,35.6,78037.68,106.9,-0.48745,0.00019,23.18539]
[1779002539176,35.6,78037.89,106.9,-0.48741,0.00019,23.18537]
[1779002542145,35.6,78037.89,106.9,-0.48741,0.00019,23.18537]
[1779002550253,35.6,78037.54,106.9,-0.48747,0.00019,23.18539]
[1779002564351,35.61,78037.51,106.9,-0.48748,0.00019,23.18142]
[1779002568911,35.61,78036.43,106.9,-0.48769,0.00019,23.18148]
[1779002572331,35.61,78036.78,106.9,-0.48762,0.00019,23.18146]
[1779002578450,35.62,78034.97,106.9,-0.48797,0.00019,23.18154]
[1779002585499,35.62,78034.85,106.9,-0.48799,0.00019,23.18155]
[1779002590534,35.62,78033.55,106.9,-0.48824,0.00019,23.1816]
[1779002592540,35.63,78033.64,106.9,-0.48823,0.00019,23.18159]
[1779002597583,35.63,78032.99,106.9,-0.48835,0.00019,23.18161]
[1779002605639,35.63,78033.22,106.9,-0.48831,0.00019,23.18161]
[1779002610674,35.64,78033.65,106.9,-0.48822,0.00019,23.18159]
[1779002613853,35.64,78034.35,106.9,-0.48809,0.00019,23.17759]
[1779002616069,35.64,78036.69,106.9,-0.48764,0.00019,23.17749]
[1779002616716,35.64,78037.5,106.9,-0.48748,0.00019,23.17745]
[1779002621752,35.63,78038.35,106.9,-0.48732,0.00019,23.1774]
[1779002626787,35.63,78038.23,106.9,-0.48734,0.00019,23.17741]
[1779002632829,35.62,78038.91,106.9,-0.48721,0.00019,23.17737]
[1779002638739,35.62,78038.62,106.9,-0.48727,0.00019,23.17739]
[1779002638995,35.62,78038.62,106.9,-0.48727,0.00019,23.17739]
[1779002638998,35.62,78038.62,106.9,-0.48727,0.00019,23.17739]
[1779002639092,35.62,78038.62,106.9,-0.48727,0.00019,23.17739]
[1779002639878,35.62,78045.6,106.9,-0.48592,0.00019,23.17683]
[1779002641428,35.62,78050.07,106.9,-0.48506,0.00019,23.17634]
[1779002647937,35.62,78051.52,106.9,-0.48478,0.00019,23.17616]
[1779002650921,35.62,78051.73,106.9,-0.48474,0.00019,23.17613]
[1779002651278,35.61,78051.66,106.9,-0.48476,0.00019,23.17614]
[1779002651966,35.61,78061.91,106.9,-0.48278,0.00019,23.17451]
[1779002652973,35.61,78067.67,106.9,-0.48167,0.00019,23.17335]
[1779002653980,35.61,78073.41,106.9,-0.48057,0.00019,23.17201]
[1779002654250,35.61,78073.41,106.9,-0.48057,0.00019,23.17201]
[1779002661030,35.61,78072.75,106.9,-0.4807,0.00019,23.17217]
[1779002666123,35.61,78073.16,106.9,-0.48062,0.00019,23.17207]
[1779002674121,35.62,78074.81,106.9,-0.4803,0.00019,23.16768]
[1779002680163,35.62,78075.27,106.9,-0.48021,0.00019,23.16756]
[1779002685198,35.62,78076.13,106.9,-0.48004,0.00019,23.16734]
[1779002690233,35.62,78075.76,106.9,-0.48012,0.00019,23.16744]
[1779002691652,35.62,78075.76,106.9,-0.48012,0.00019,23.16744]
[1779002697283,35.62,78075.21,106.9,-0.48022,0.00019,23.16758]
[1779002702318,35.62,78076.41,106.9,-0.47999,0.00019,23.16727]
[1779002707354,35.62,78073.71,106.9,-0.48051,0.00019,23.16796]
[1779002712389,35.62,78075.39,106.9,-0.48019,0.00019,23.16754]
[1779002715420,35.62,78075.42,106.9,-0.48018,0.00019,23.16753]
[1779002715449,35.62,78075.42,106.9,-0.48018,0.00019,23.16753]
[1779002715852,35.62,78075.42,106.9,-0.48018,0.00019,23.16753]
[1779002716040,35.62,78075.42,106.9,-0.48018,0.00019,23.16753]
[1779002716949,35.62,78075.51,106.9,-0.48017,0.00019,23.16751]
[1779002718206,35.64,78079.72,106.9,-0.47936,0.00019,23.16638]
[1779002718081,35.66,78085.08,106.9,-0.47834,0.00019,23.16481]
[1779002723191,35.66,78086.43,106.9,-0.47808,0.00019,23.16439]
[1779002729148,35.67,78087.33,106.9,-0.47791,0.00019,23.16411]
[1779002729449,35.67,78087.48,106.9,-0.47788,0.00019,23.16407]
[1779002729718,35.67,78087.48,106.9,-0.47788,0.00019,23.16407]
[1779002729723,35.67,78087.48,106.9,-0.47788,0.00019,23.16407]
[1779002729750,35.67,78087.48,106.9,-0.47788,0.00019,23.16407]
[1779002730196,35.67,78087.48,106.9,-0.47788,0.00019,23.16407]
[1779002730202,35.67,78087.48,106.9,-0.47788,0.00019,23.16407]
[1779002729844,35.68,78087.39,106.9,-0.4779,0.00019,23.1641]
[1779002730294,35.68,78087.39,106.9,-0.4779,0.00019,23.1641]
[1779002730685,35.68,78096.93,106.9,-0.47607,0.00019,23.16078]
[1779002731522,35.68,78103.47,106.9,-0.47481,0.00019,23.15424]
[1779002732504,35.68,78103.47,106.9,-0.47481,0.00019,23.15424]
[1779002732661,35.68,78103.47,106.9,-0.47481,0.00019,23.15424]
[1779002732713,35.68,78103.95,106.9,-0.47472,0.00019,23.15405]
[1779002736567,35.68,78097.11,106.9,-0.47603,0.00019,23.15674]
[1779002738581,35.68,78102.15,106.9,-0.47506,0.00019,23.15478]
[1779002742255,35.68,78102.85,106.9,-0.47493,0.00019,23.1545]
[1779002746371,35.69,78102.68,106.9,-0.47497,0.00019,23.15458]
[1779002748146,35.69,78102.68,106.9,-0.47497,0.00019,23.15458]
[1779002748324,35.69,78102.68,106.9,-0.47497,0.00019,23.15458]
[1779002748380,35.69,78102.68,106.9,-0.47497,0.00019,23.15458]
[1779002748652,35.69,78107.01,106.9,-0.47413,0.00019,23.15278]
[1779002753738,35.69,78111.0,106.9,-0.47337,0.00019,23.15103]
[1779002754424,35.69,78111.17,106.9,-0.47334,0.00019,23.15095]
[1779002755951,35.69,78113.5,106.9,-0.47289,0.00019,23.14989]
[1779002756074,35.69,78113.5,106.9,-0.47289,0.00019,23.14989]
[1779002758743,35.69,78112.99,106.9,-0.47299,0.00019,23.15013]
[1779002761501,35.69,78112.74,106.9,-0.47304,0.00019,23.15024]
[1779002761541,35.69,78112.74,106.9,-0.47304,0.00019,23.15024]
[1779002761743,35.69,78110.93,106.9,-0.47338,0.00019,23.15106]
[1779002766778,35.69,78107.99,106.9,-0.47395,0.00019,23.15236]
[1779002772820,35.69,78108.08,106.9,-0.47393,0.00019,23.15233]
[1779002777855,35.7,78107.29,106.9,-0.47408,0.00019,23.15267]
[1779002782890,35.7,78106.5,106.9,-0.47424,0.00019,23.15302]
[1779002784776,35.7,78106.59,106.9,-0.47422,0.00019,23.15298]
[1779002786510,35.7,78106.82,106.9,-0.47418,0.00019,23.15288]
[1779002792961,35.71,78103.89,106.9,-0.47474,0.00019,23.15013]
[1779002797023,35.71,78104.32,106.9,-0.47466,0.00019,23.14996]
[1779002803031,35.72,78109.38,106.9,-0.47369,0.00019,23.14781]
[1779002804403,35.72,78109.31,106.9,-0.4737,0.00019,23.14785]
[1779002805045,35.72,78109.45,106.9,-0.47368,0.00019,23.14778]
[1779002810081,35.71,78114.36,106.9,-0.47273,0.00019,23.14556]
[1779002815116,35.71,78114.86,106.9,-0.47264,0.00019,23.14532]
[1779002816450,35.71,78114.96,106.9,-0.47262,0.00019,23.14528]
[1779002826193,35.71,78115.98,106.9,-0.47242,0.00019,23.14479]
[1779002831228,35.71,78116.46,106.9,-0.47233,0.00019,23.14456]
[1779002836263,35.71,78116.03,106.9,-0.47241,0.00019,23.14477]
[1779002841298,35.71,78116.36,106.9,-0.47235,0.00019,23.14461]
[1779002846334,35.71,78116.75,106.9,-0.47227,0.00019,23.14442]
[1779002851368,35.71,78113.05,106.9,-0.47298,0.00019,23.14217]
[1779002860432,35.71,78112.83,106.9,-0.47302,0.00019,23.14227]
[1779002865467,35.71,78110.08,106.9,-0.47355,0.00019,23.14351]
[1779002872516,35.7,78109.82,106.9,-0.4736,0.00019,23.14362]
[1779002877551,35.7,78109.89,106.9,-0.47358,0.00019,23.14358]
[1779002882586,35.7,78109.17,106.9,-0.47372,0.00019,23.1439]
[1779002883757,35.7,78109.17,106.9,-0.47372,0.00019,23.1439]
[1779002883800,35.7,78109.17,106.9,-0.47372,0.00019,23.1439]
[1779002883847,35.7,78108.96,106.9,-0.47376,0.00019,23.14399]
[1779002885607,35.7,78101.04,106.9,-0.47528,0.00019,23.14729]
[1779002890654,35.71,78100.7,106.9,-0.47535,0.00019,23.14743]
[1779002896696,35.71,78100.95,106.9,-0.4753,0.00019,23.14734]
[1779002902738,35.72,78102.15,106.9,-0.47507,0.00019,23.14687]
[1779002907773,35.72,78100.33,106.9,-0.47542,0.00019,23.14759]
[1779002912808,35.73,78100.37,106.9,-0.47542,0.00019,23.1436]
[1779002917843,35.73,78100.2,106.9,-0.47545,0.00019,23.14368]
[1779002922878,35.74,78100.29,106.9,-0.47544,0.00019,23.14365]
[1779002927913,35.74,78099.59,106.9,-0.47557,0.00019,23.14392]
[1779002932948,35.74,78100.08,106.9,-0.47548,0.00019,23.14374]
[1779002937983,35.75,78100.1,106.9,-0.47548,0.00019,23.14374]
[1779002942277,35.75,78100.82,106.9,-0.47534,0.00019,23.14346]
[1779002948053,35.76,78101.19,106.9,-0.47527,0.00019,23.14332]
[1779002953088,35.76,78101.67,106.9,-0.47518,0.00019,23.14314]
[1779002960137,35.77,78101.66,106.9,-0.47519,0.00019,23.14315]
[1779002962164,35.77,78101.48,106.9,-0.47522,0.00019,23.14322]
[1779002962235,35.77,78101.48,106.9,-0.47522,0.00019,23.14322]
[1779002962579,35.77,78098.97,106.9,-0.4757,0.00019,23.1442]
[1779002964385,35.77,78095.33,106.9,-0.4764,0.00019,23.14556]
[1779002964893,35.77,78094.61,106.9,-0.47654,0.00019,23.14582]
[1779002966600,35.77,78094.61,106.9,-0.47654,0.00019,23.14582]
[1779002967646,35.77,78094.61,106.9,-0.47654,0.00019,23.14582]
[1779002973228,35.78,78093.73,106.9,-0.47671,0.00019,23.14216]
[1779002978263,35.79,78093.75,106.9,-0.4767,0.00019,23.14216]
[1779002983298,35.79,78093.55,106.9,-0.47674,0.00019,23.14224]
[1779002986102,35.79,78093.6,106.9,-0.47674,0.00019,23.14222]
[1779002986294,35.79,78093.6,106.9,-0.47674,0.00019,23.14222]
[1779002986319,35.79,78093.08,106.9,-0.47684,0.00019,23.14241]
[1779002986593,35.79,78093.08,106.9,-0.47684,0.00019,23.14241]
[1779002992361,35.8,78092.77,106.9,-0.4769,0.00019,23.14252]
[1779002998403,35.8,78093.54,106.9,-0.47675,0.00019,23.14226]
[1779003002763,35.81,78097.98,106.9,-0.4759,0.00019,23.14065]
[1779003003354,35.81,78097.98,106.9,-0.4759,0.00019,23.14065]
[1779003004253,35.81,78099.52,106.9,-0.47561,0.00019,23.14006]
[1779003004445,35.81,78099.44,106.9,-0.47562,0.00019,23.14009]
[1779003004597,35.81,78099.44,106.9,-0.47562,0.00019,23.14009]
[1779003010487,35.81,78097.92,106.9,-0.47592,0.00019,23.14068]
[1779003010780,35.81,78097.92,106.9,-0.47592,0.00019,23.14068]
[1779003010893,35.81,78097.92,106.9,-0.47592,0.00019,23.14068]
[1779003011494,35.81,78097.46,106.9,-0.476,0.00019,23.14085]
[1779003011541,35.81,78097.46,106.9,-0.476,0.00019,23.14085]
[1779003011599,35.81,78097.46,106.9,-0.476,0.00019,23.14085]
[1779003012271,35.81,78097.46,106.9,-0.476,0.00019,23.14085]
[1779003017540,35.82,78096.1,106.9,-0.47627,0.00019,23.14136]
[1779003020422,35.82,78096.43,106.9,-0.4762,0.00019,23.14124]
[1779003020780,35.82,78096.88,106.9,-0.47612,0.00019,23.14107]
[1779003026604,35.83,78098.65,106.9,-0.47578,0.00019,23.14042]
[1779003031639,35.83,78098.4,106.9,-0.47583,0.00019,23.13653]
[1779003035746,35.83,78098.4,106.9,-0.47583,0.00019,23.13654]
[1779003035812,35.83,78098.94,106.9,-0.47573,0.00019,23.13633]
[1779003036694,35.83,78098.94,106.9,-0.47573,0.00019,23.13633]
[1779003037604,35.83,78099.7,106.9,-0.47558,0.00019,23.13604]
[1779003037697,35.83,78099.7,106.9,-0.47558,0.00019,23.13604]
[1779003038488,35.83,78099.7,116.7,-0.47558,0.00019,23.13604]
[1779003038490,35.83,78099.7,116.7,-0.47558,0.00019,23.13604]
[1779003037705,35.83,78099.51,116.7,-0.47562,0.00019,23.13612]
[1779003038922,35.83,78099.51,116.7,-0.47562,0.00019,23.13612]
[1779003042037,35.84,78099.93,116.7,-0.47554,0.00019,23.13596]
[1779003042250,35.84,78099.93,116.7,-0.47554,0.00019,23.13596]
[1779003042313,35.84,78099.93,116.7,-0.47554,0.00019,23.13596]
[1779003042695,35.84,78099.93,116.7,-0.47554,0.00019,23.13596]
[1779003047751,35.84,78105.56,116.7,-0.47446,0.00019,23.13371]
[1779003050772,35.84,78111.58,116.7,-0.47331,0.00019,23.13111]
[1779003052786,35.84,78105.64,116.7,-0.47445,0.00019,23.13368]
[1779003055976,35.84,78105.99,116.7,-0.47438,0.00019,23.13353]
[1779003056025,35.84,78105.99,116.7,-0.47438,0.00019,23.13353]
[1779003056079,35.84,78105.99,116.7,-0.47438,0.00019,23.13353]
[1779003056158,35.84,78105.99,116.7,-0.47438,0.00019,23.13353]
[1779003062858,35.84,78106.53,116.7,-0.47428,0.00019,23.13331]
[1779003067893,35.85,78107.37,116.7,-0.47412,0.00019,23.13296]
[1779003070050,35.85,78108.4,116.7,-0.47392,0.00019,23.13252]
[1779003072928,35.85,78113.82,116.7,-0.47289,0.00019,23.13011]
[1779003077760,35.85,78116.75,116.7,-0.47233,0.00019,23.12874]
[1779003077774,35.85,78116.75,116.7,-0.47233,0.00019,23.12874]
[1779003077832,35.85,78116.75,116.7,-0.47233,0.00019,23.12874]
[1779003077929,35.85,78116.75,116.7,-0.47233,0.00019,23.12874]
[1779003079754,35.85,78122.82,116.7,-0.47117,0.00019,23.12577]
[1779003081874,35.85,78123.86,116.7,-0.47097,0.00019,23.12525]
[1779003082166,35.85,78123.86,116.7,-0.47097,0.00019,23.12525]
[1779003088954,35.86,78128.11,116.7,-0.47017,0.00019,23.12304]
[1779003090499,35.86,78129.86,116.7,-0.46983,0.00019,23.1221]
[1779003090502,35.86,78129.89,116.7,-0.46983,0.00019,23.12209]
[1779003091688,35.86,78130.0,116.7,-0.4698,0.00019,23.11803]
[1779003093161,35.86,78130.68,116.7,-0.46967,0.00019,23.11766]
[1779003098559,35.86,78132.41,116.7,-0.46934,0.00019,23.11669]
[1779003099393,35.86,78132.41,116.7,-0.46934,0.00019,23.11669]
[1779003103143,35.85,78138.28,116.7,-0.46822,0.00019,23.11331]
[1779003109185,35.84,78138.93,116.7,-0.46809,0.00019,23.11291]
[1779003114220,35.84,78140.67,116.7,-0.46775,0.00019,23.11186]
[1779003115557,35.84,78140.67,116.7,-0.46775,0.00019,23.11186]
[1779003115622,35.84,78140.67,116.7,-0.46775,0.00019,23.11186]
[1779003117573,35.84,78143.89,116.7,-0.46714,0.00019,23.10989]
[1779003123283,35.83,78144.31,116.7,-0.46706,0.00019,23.10962]
[1779003126304,35.83,78150.38,116.7,-0.4659,0.00019,23.10574]
[1779003127331,35.83,78150.38,116.7,-0.4659,0.00019,23.10574]
[1779003131740,35.83,78153.9,116.7,-0.46522,0.00019,23.1034]
[1779003131768,35.83,78153.9,116.7,-0.46522,0.00019,23.1034]
[1779003131788,35.83,78153.9,116.7,-0.46522,0.00019,23.1034]
[1779003131799,35.83,78153.9,116.7,-0.46522,0.00019,23.1034]
[1779003131827,35.83,78153.9,116.7,-0.46522,0.00019,23.1034]
[1779003133757,35.83,78158.83,116.7,-0.46428,0.00019,23.10003]
[1779003137995,35.84,78162.43,116.7,-0.4636,0.00019,23.0975]
[1779003141012,35.84,78162.34,116.7,-0.46362,0.00019,23.09759]
[1779003144372,35.85,78161.79,116.7,-0.46373,0.00019,23.09799]
[1779003149466,35.86,78161.09,116.7,-0.46387,0.00019,23.09853]
[1779003150947,35.86,78161.71,116.7,-0.46375,0.00019,23.09809]
[1779003150956,35.86,78161.71,116.7,-0.46375,0.00019,23.09809]
[1779003156515,35.87,78164.38,116.7,-0.46325,0.00019,23.09221]
[1779003161550,35.87,78164.8,116.7,-0.46317,0.00019,23.09193]
[1779003163134,35.88,78165.41,116.7,-0.46306,0.00019,23.09149]
[1779003163165,35.88,78165.41,116.7,-0.46306,0.00019,23.09149]
[1779003165653,35.88,78172.79,116.7,-0.46165,0.00019,23.08596]
[1779003170567,35.88,78172.74,116.7,-0.46167,0.00019,23.08602]
[1779003170705,35.88,78171.88,116.7,-0.46183,0.00019,23.08668]
[1779003176319,35.89,78165.6,116.7,-0.46303,0.00019,23.09141]
[1779003177491,35.89,78165.48,116.7,-0.46305,0.00019,23.0915]
[1779003182702,35.9,78165.01,116.7,-0.46315,0.00019,23.09188]
[1779003185052,35.9,78165.02,116.7,-0.46315,0.00019,23.09188]
[1779003188094,35.91,78163.93,116.7,-0.46336,0.00019,23.09268]
[1779003188132,35.91,78163.93,116.7,-0.46336,0.00019,23.09268]
[1779003191171,35.91,78158.98,116.7,-0.46431,0.00019,23.09622]
[1779003197581,35.93,78160.9,116.7,-0.46395,0.00019,23.09492]
[1779003202827,35.93,78161.2,116.7,-0.4639,0.00019,23.09473]
[1779003202858,35.93,78161.2,116.7,-0.4639,0.00019,23.09473]
[1779003208887,35.97,78159.99,116.7,-0.46415,0.00019,23.0957]
[1779003214740,35.99,78162.07,116.7,-0.46377,0.00019,23.09032]
[1779003215350,35.99,78162.07,116.7,-0.46377,0.00019,23.09032]
[1779003220971,35.99,78165.88,116.7,-0.46305,0.00019,23.08761]
[1779003225884,36.0,78165.85,116.7,-0.46306,0.00019,23.08765]
[1779003231496,36.0,78167.35,116.7,-0.46277,0.00019,23.08657]
[1779003237083,36.01,78167.06,116.7,-0.46283,0.00019,23.08681]
[1779003241011,36.01,78168.18,116.7,-0.46262,0.00019,23.086]
[1779003241604,36.01,78168.18,116.7,-0.46262,0.00019,23.086]
[1779003247153,36.02,78168.57,116.7,-0.46256,0.00019,23.08574]
[1779003252188,36.03,78169.43,116.7,-0.4624,0.00019,23.08513]
[1779003257223,36.03,78169.94,116.7,-0.46231,0.00019,23.08477]
[1779003262258,36.04,78171.03,116.7,-0.4621,0.00019,23.08398]
[1779003268246,36.04,78169.97,116.7,-0.46231,0.00019,23.08479]
[1779003274343,36.05,78172.4,116.7,-0.46185,0.00019,23.079]
[1779003279378,36.05,78173.09,116.7,-0.46172,0.00019,23.07849]
[1779003281071,36.06,78172.85,116.7,-0.46177,0.00019,23.07867]
[1779003286427,36.06,78172.58,116.7,-0.46182,0.00019,23.0789]
[1779003290706,36.06,78172.87,116.7,-0.46177,0.00019,23.07869]
[1779003291057,36.06,78172.91,116.7,-0.46176,0.00019,23.07866]
[1779003295451,36.07,78173.92,116.7,-0.46157,0.00019,23.0779]
[1779003300525,36.07,78174.83,116.7,-0.4614,0.00019,23.07722]
[1779003305560,36.07,78175.04,116.7,-0.46137,0.00019,23.07707]
[1779003308691,36.07,78174.97,116.7,-0.46138,0.00019,23.07713]
[1779003308866,36.08,78175.15,116.7,-0.46135,0.00019,23.07699]
[1779003309908,36.08,78174.66,116.7,-0.46144,0.00019,23.07738]
[1779003310176,36.08,78174.66,116.7,-0.46144,0.00019,23.07738]
[1779003310597,36.08,78169.11,116.7,-0.46249,0.00019,23.08157]
[1779003316639,36.08,78165.18,116.7,-0.46324,0.00019,23.08447]
[1779003321674,36.09,78164.57,116.7,-0.46336,0.00019,23.08493]
[1779003326709,36.09,78164.86,116.7,-0.46331,0.00019,23.08474]
[1779003332751,36.1,78165.31,116.7,-0.46322,0.00019,23.08044]
[1779003337786,36.1,78165.52,116.7,-0.46319,0.00019,23.08031]
[1779003342293,36.11,78166.06,116.7,-0.46309,0.00019,23.07993]
[1779003342773,36.11,78166.06,116.7,-0.46309,0.00019,23.07993]
[1779003347856,36.11,78164.17,116.7,-0.46345,0.00019,23.08131]
[1779003352891,36.12,78164.96,116.7,-0.4633,0.00019,23.08076]
[1779003357926,36.12,78164.73,116.7,-0.46335,0.00019,23.08095]
[1779003362968,36.13,78167.03,116.7,-0.46292,0.00019,23.0793]
[1779003367999,36.13,78169.89,116.7,-0.46238,0.00019,23.07722]
[1779003373034,36.14,78170.57,116.7,-0.46225,0.00019,23.07673]
[1779003378069,36.14,78171.36,116.7,-0.46211,0.00019,23.07616]
[1779003383104,36.15,78168.44,116.7,-0.46266,0.00019,23.07835]
[1779003390153,36.15,78168.27,116.7,-0.4627,0.00019,23.0785]
[1779003395188,36.16,78171.54,116.7,-0.46208,0.00019,23.07209]
[1779003400223,36.16,78171.69,116.7,-0.46205,0.00019,23.07199]
[1779003405259,36.16,78172.23,116.7,-0.46195,0.00019,23.07159]
[1779003411301,36.16,78172.97,116.7,-0.46182,0.00019,23.07104]
[1779003412179,36.16,78172.97,116.7,-0.46182,0.00019,23.07104]
[1779003413019,36.16,78172.93,116.7,-0.46182,0.00019,23.07108]
[1779003414204,36.16,78173.4,116.7,-0.46174,0.00019,23.07072]
[1779003419357,36.16,78174.42,116.7,-0.46154,0.00019,23.06994]
[1779003424706,36.16,78177.02,116.7,-0.46105,0.00019,23.06793]
[1779003430800,36.16,78176.97,116.7,-0.46106,0.00019,23.06796]
[1779003430807,36.16,78176.97,116.7,-0.46106,0.00019,23.06796]
[1779003431039,36.16,78176.95,116.7,-0.46106,0.00019,23.06798]
[1779003431057,36.16,78176.95,116.7,-0.46106,0.00019,23.06798]
[1779003431188,36.16,78176.95,116.7,-0.46106,0.00019,23.06798]
[1779003431350,36.16,78176.95,116.7,-0.46106,0.00019,23.06798]
[1779003431364,36.16,78176.95,116.7,-0.46106,0.00019,23.06798]
[1779003431367,36.16,78176.95,116.7,-0.46106,0.00019,23.06798]
[1779003431684,36.16,78178.5,116.7,-0.46077,0.00019,23.06676]
[1779003432095,36.16,78178.5,116.7,-0.46077,0.00019,23.06676]
[1779003433374,36.16,78182.0,116.7,-0.46011,0.00019,23.06397]
[1779003433602,36.16,78182.0,116.7,-0.46011,0.00019,23.06397]
[1779003434462,36.16,78182.93,116.7,-0.45993,0.00019,23.06321]
[1779003434588,36.16,78182.93,116.7,-0.45993,0.00019,23.06321]
[1779003434729,36.16,78182.93,116.7,-0.45993,0.00019,23.06321]
[1779003434754,36.16,78182.93,116.7,-0.45993,0.00019,23.06321]
[1779003434796,36.16,78182.93,116.7,-0.45993,0.00019,23.06321]
[1779003434898,36.16,78181.72,116.7,-0.46016,0.00019,23.06418]
[1779003435068,36.16,78181.72,116.7,-0.46016,0.00019,23.06418]
[1779003435246,36.16,78181.72,116.7,-0.46016,0.00019,23.06418]
[1779003435470,36.16,78172.92,116.7,-0.46182,0.00019,23.07105]
[1779003436609,36.15,78165.77,116.7,-0.46317,0.00019,23.07633]
[1779003441915,36.15,78162.93,116.7,-0.4637,0.00019,23.07833]
[1779003443810,36.15,78162.86,116.7,-0.46372,0.00019,23.07837]
[1779003449794,36.14,78163.08,116.7,-0.46367,0.00019,23.07818]
[1779003453909,36.13,78164.53,116.7,-0.46339,0.00019,23.07314]
[1779003459661,36.12,78165.19,116.7,-0.46325,0.00019,23.07262]
[1779003462721,36.12,78164.04,116.7,-0.46347,0.00019,23.07343]
[1779003462802,36.12,78164.04,116.7,-0.46347,0.00019,23.07343]
[1779003463080,36.12,78162.12,116.7,-0.46383,0.00019,23.07478]
[1779003463083,36.12,78162.12,116.7,-0.46383,0.00019,23.07478]
[1779003463126,36.12,78162.12,116.7,-0.46383,0.00019,23.07478]
[1779003463147,36.12,78162.12,116.7,-0.46383,0.00019,23.07478]
[1779003463154,36.12,78162.12,116.7,-0.46383,0.00019,23.07478]
[1779003463267,36.12,78162.12,116.7,-0.46383,0.00019,23.07478]
[1779003463351,36.12,78162.12,116.7,-0.46383,0.00019,23.07478]
[1779003463689,36.11,78148.67,116.7,-0.46638,0.00019,23.08377]
[1779003464470,36.11,78148.67,116.7,-0.46638,0.00019,23.08377]
[1779003464539,36.11,78148.67,116.7,-0.46638,0.00019,23.08377]
[1779003464793,36.11,78148.67,116.7,-0.46638,0.00019,23.08377]
[1779003464894,36.11,78134.34,116.7,-0.46909,0.00019,23.0923]
[1779003465155,36.11,78134.34,116.7,-0.46909,0.00019,23.0923]
[1779003465204,36.11,78134.34,116.7,-0.46909,0.00019,23.0923]
[1779003465691,36.11,78134.34,116.7,-0.46909,0.00019,23.0923]
[1779003465704,36.11,78129.3,116.7,-0.47005,0.00019,23.09505]
[1779003469182,36.11,78128.72,116.7,-0.47016,0.00019,23.09535]
[1779003474769,36.1,78128.68,116.7,-0.47016,0.00019,23.09536]
[1779003479212,36.1,78128.13,116.7,-0.47027,0.00019,23.09564]
[1779003484840,36.09,78126.34,116.7,-0.4706,0.00019,23.09656]
[1779003489874,36.09,78126.42,116.7,-0.47059,0.00019,23.09651]
[1779003494933,36.09,78126.37,116.7,-0.47059,0.00019,23.09653]
[1779003494936,36.09,78126.37,116.7,-0.47059,0.00019,23.09653]
[1779003497426,36.09,78121.12,116.7,-0.47159,0.00019,23.09918]
[1779003497447,36.09,78121.12,116.7,-0.47159,0.00019,23.09918]
[1779003497930,36.09,78121.12,116.7,-0.47159,0.00019,23.09918]
[1779003498994,36.09,78118.25,116.7,-0.47214,0.00019,23.10056]
[1779003499006,36.09,78118.25,116.7,-0.47214,0.00019,23.10056]
[1779003501040,36.08,78113.0,116.7,-0.47313,0.00019,23.10298]
[1779003502683,36.08,78111.97,116.7,-0.47333,0.00019,23.10344]
[1779003503564,36.08,78108.99,116.7,-0.47389,0.00019,23.10473]
[1779003503806,36.08,78108.99,116.7,-0.47389,0.00019,23.10473]
[1779003503896,36.08,78108.99,116.7,-0.47389,0.00019,23.10473]
[1779003503990,36.08,78108.99,116.7,-0.47389,0.00019,23.10473]
[1779003504027,36.08,78108.99,116.7,-0.47389,0.00019,23.10473]
[1779003504058,36.08,78105.26,116.7,-0.4746,0.00019,23.10628]
[1779003504689,36.08,78105.26,116.7,-0.4746,0.00019,23.10628]
[1779003504697,36.08,78105.26,116.7,-0.4746,0.00019,23.10628]
[1779003506347,36.08,78100.45,116.7,-0.47552,0.00019,23.10818]
[1779003506820,36.08,78100.45,116.7,-0.47552,0.00019,23.10818]
[1779003513247,36.07,78099.98,116.7,-0.4756,0.00019,23.10835]
[1779003515595,36.07,78099.94,116.7,-0.47561,0.00019,23.10437]
[1779003515694,36.07,78099.94,116.7,-0.47561,0.00019,23.10437]
[1779003515795,36.07,78099.94,116.7,-0.47561,0.00019,23.10437]
[1779003516145,36.07,78099.94,116.7,-0.47561,0.00019,23.10437]
[1779003517822,36.07,78095.96,116.7,-0.47636,0.00019,23.10584]
[1779003517998,36.07,78095.96,116.7,-0.47636,0.00019,23.10584]
[1779003519814,36.06,78092.36,116.7,-0.47705,0.00019,23.10709]
[1779003525869,36.05,78089.79,116.7,-0.47753,0.00019,23.10793]
[1779003526365,36.05,78089.79,116.7,-0.47753,0.00019,23.10793]
[1779003532564,36.04,78085.52,116.7,-0.47834,0.00019,23.10927]
[1779003534835,36.04,78085.26,116.7,-0.47839,0.00019,23.10934]
[1779003534846,36.04,78085.26,116.7,-0.47839,0.00019,23.10934]
[1779003540800,36.03,78084.16,116.7,-0.4786,0.00019,23.10966]
[1779003546274,36.01,78081.61,116.7,-0.47908,0.00019,23.11039]
[1779003549295,36.01,78086.52,116.7,-0.47814,0.00019,23.10893]
[1779003551366,36.01,78086.54,116.7,-0.47814,0.00019,23.10892]
[1779003553758,36.0,78088.65,116.7,-0.47773,0.00019,23.10825]
[1779003554814,36.0,78091.3,116.7,-0.47723,0.00019,23.10737]
[1779003554882,36.0,78091.34,116.7,-0.47722,0.00019,23.10736]
[1779003555194,36.0,78091.34,116.7,-0.47722,0.00019,23.10736]
[1779003555334,36.0,78091.34,116.7,-0.47722,0.00019,23.10736]
[1779003556235,36.0,78094.69,116.7,-0.47658,0.00019,23.1062]
[1779003558819,36.0,78095.37,116.7,-0.47645,0.00019,23.10596]
[1779003565096,35.99,78096.46,116.7,-0.47624,0.00019,23.10556]
[1779003565096,35.99,78096.46,116.7,-0.47624,0.00019,23.10556]
[1779003565123,35.99,78096.46,116.7,-0.47624,0.00019,23.10556]
[1779003565169,35.99,78096.46,116.7,-0.47624,0.00019,23.10556]
[1779003570442,35.98,78103.39,116.7,-0.47492,0.00019,23.1029]
[1779003573551,35.98,78103.6,116.7,-0.47487,0.00019,23.09883]
[1779003573563,35.98,78103.6,116.7,-0.47487,0.00019,23.09883]
[1779003574830,35.98,78103.81,116.7,-0.47483,0.00019,23.09874]
[1779003580515,35.97,78106.19,116.7,-0.47437,0.00019,23.09775]
[1779003585440,35.97,78105.75,116.7,-0.47446,0.00019,23.09793]
[1779003592599,35.96,78105.73,116.7,-0.47446,0.00019,23.09792]
[1779003593416,35.96,78105.73,116.7,-0.47446,0.00019,23.09792]
[1779003595742,35.96,78109.23,116.7,-0.47379,0.00019,23.09644]
[1779003600686,35.95,78111.21,116.7,-0.47341,0.00019,23.09557]
[1779003601672,35.95,78112.01,116.7,-0.47326,0.00019,23.09521]
[1779003601919,35.95,78112.01,116.7,-0.47326,0.00019,23.09521]
[1779003604178,35.95,78118.82,116.7,-0.47196,0.00019,23.09204]
[1779003604238,35.95,78118.82,116.7,-0.47196,0.00019,23.09204]
[1779003610726,35.95,78118.83,116.7,-0.47196,0.00019,23.09204]
[1779003615761,35.95,78119.48,116.7,-0.47183,0.00019,23.09172]
[1779003616915,35.95,78119.48,116.7,-0.47183,0.00019,23.09172]
[1779003622811,35.95,78119.34,116.7,-0.47186,0.00019,23.09179]
[1779003627846,35.95,78119.21,116.7,-0.47188,0.00019,23.09185]
[1779003632881,35.95,78119.03,116.7,-0.47191,0.00019,23.08794]
[1779003637916,35.95,78119.82,116.7,-0.47176,0.00019,23.08756]
[1779003638216,35.95,78119.82,116.7,-0.47176,0.00019,23.08756]
[1779003638438,35.95,78119.82,116.7,-0.47176,0.00019,23.08756]
[1779003645972,35.95,78120.43,116.7,-0.47165,0.00019,23.08726]
[1779003648084,35.95,78120.65,116.7,-0.4716,0.00019,23.08715]
[1779003648280,35.95,78122.25,116.7,-0.4713,0.00019,23.08636]
[1779003654028,35.95,78128.82,116.7,-0.47005,0.00019,23.08295]
[1779003659063,35.95,78129.16,116.7,-0.46998,0.00019,23.08277]
[1779003664098,35.95,78130.17,116.7,-0.46979,0.00019,23.08222]
[1779003669133,35.95,78129.42,116.7,-0.46993,0.00019,23.08262]
[1779003674168,35.95,78129.75,116.7,-0.46987,0.00019,23.08244]
[1779003679203,35.95,78129.07,116.7,-0.47,0.00019,23.08281]
[1779003684238,35.95,78130.75,116.7,-0.46968,0.00019,23.08189]
[1779003689273,35.95,78130.92,116.7,-0.46964,0.00019,23.0818]
[1779003694308,35.94,78130.83,116.7,-0.46966,0.00019,23.07784]
[1779003699343,35.94,78130.9,116.7,-0.46964,0.00019,23.0778]
[1779003704378,35.94,78130.59,116.7,-0.4697,0.00019,23.07797]
[1779003710420,35.94,78131.25,116.7,-0.46957,0.00019,23.0776]
[1779003716462,35.94,78132.31,116.7,-0.46937,0.00019,23.07701]
[1779003719483,35.94,78125.91,116.7,-0.47059,0.00019,23.08046]
[1779003720945,35.94,78125.91,116.7,-0.47059,0.00019,23.08046]
[1779003727158,35.94,78121.97,116.7,-0.47134,0.00019,23.08247]
[1779003732574,35.94,78121.56,116.7,-0.47142,0.00019,23.08268]
[1779003733716,35.94,78121.56,116.7,-0.47142,0.00019,23.08268]
[1779003733936,35.94,78121.56,116.7,-0.47142,0.00019,23.08268]
[1779003745665,35.94,78121.42,116.7,-0.47145,0.00019,23.08275]
[1779003755737,35.94,78121.42,116.7,-0.47145,0.00019,23.07876]
[1779003760771,35.94,78122.4,116.7,-0.47126,0.00019,23.07827]
[1779003766812,35.94,78122.45,116.7,-0.47125,0.00019,23.07825]
[1779003771847,35.94,78122.13,116.7,-0.47131,0.00019,23.07841]
[1779003776882,35.94,78124.51,116.7,-0.47086,0.00019,23.0772]
[1779003781917,35.94,78125.38,116.7,-0.47069,0.00019,23.07675]
[1779003786953,35.94,78125.77,116.7,-0.47062,0.00019,23.07655]
[1779003791988,35.95,78125.81,116.7,-0.47061,0.00019,23.07653]
[1779003797023,35.95,78125.33,116.7,-0.4707,0.00019,23.07678]
[1779003802058,35.95,78124.62,116.7,-0.47084,0.00019,23.07715]
[1779003807093,35.95,78124.75,116.7,-0.47081,0.00019,23.07708]
[1779003812128,35.95,78125.21,116.7,-0.47072,0.00019,23.07285]
[1779003818172,35.95,78125.34,116.7,-0.4707,0.00019,23.07279]
[1779003823206,35.95,78125.39,116.7,-0.47069,0.00019,23.07276]
[1779003828241,35.95,78125.71,116.7,-0.47063,0.00019,23.0726]
[1779003832600,35.95,78126.47,116.7,-0.47048,0.00019,23.0722]
[1779003833109,35.95,78126.47,116.7,-0.47048,0.00019,23.0722]
[1779003838311,35.95,78126.44,116.7,-0.47049,0.00019,23.07222]
[1779003843346,35.95,78126.65,116.7,-0.47045,0.00019,23.07211]
[1779003848381,35.95,78126.53,116.7,-0.47047,0.00019,23.07218]
[1779003853416,35.95,78125.45,116.7,-0.47068,0.00019,23.07274]
[1779003858451,35.96,78126.43,116.7,-0.47049,0.00019,23.07223]
[1779003863486,35.96,78126.03,116.7,-0.47057,0.00019,23.07245]
[1779003868521,35.96,78126.46,116.7,-0.47049,0.00019,23.07222]
[1779003873556,35.96,78126.27,116.7,-0.47052,0.00019,23.06833]
[1779003879598,35.96,78126.73,116.7,-0.47044,0.00019,23.06809]
[1779003884633,35.96,78126.81,116.7,-0.47042,0.00019,23.06805]
[1779003889668,35.96,78127.28,116.7,-0.47033,0.00019,23.0678]
[1779003894703,35.97,78127.53,116.7,-0.47029,0.00019,23.06768]
[1779003899738,35.97,78127.63,116.7,-0.47027,0.00019,23.06763]
[1779003904773,35.97,78128.55,116.7,-0.47009,0.00019,23.06714]
[1779003909808,35.97,78128.69,116.7,-0.47007,0.00019,23.06706]
[1779003914844,35.97,78128.74,116.7,-0.47006,0.00019,23.06704]
[1779003919878,35.96,78128.57,116.7,-0.47009,0.00019,23.06713]
[1779003924913,35.96,78128.68,116.7,-0.47007,0.00019,23.06707]
[1779003929948,35.96,78128.69,116.7,-0.47006,0.00019,23.06706]
[1779003934983,35.96,78128.71,116.7,-0.47006,0.00019,23.06305]
[1779003940019,35.96,78128.63,116.7,-0.47007,0.00019,23.06309]
[1779003945054,35.96,78128.71,116.7,-0.47006,0.00019,23.06304]
[1779003950091,35.96,78128.24,116.7,-0.47014,0.00019,23.06329]
[1779003955535,35.96,78128.61,116.7,-0.47007,0.00019,23.06309]
[1779003959154,35.96,78133.96,116.7,-0.46905,0.00019,23.06015]
[1779003964189,35.96,78138.33,116.7,-0.46822,0.00019,23.05763]
[1779003964879,35.96,78138.33,116.7,-0.46822,0.00019,23.05763]
[1779003966627,35.95,78138.91,116.7,-0.46811,0.00019,23.05728]
[1779003966918,35.95,78138.91,116.7,-0.46811,0.00019,23.05728]
[1779003966969,35.95,78138.91,116.7,-0.46811,0.00019,23.05728]
[1779003967017,35.95,78138.91,116.7,-0.46811,0.00019,23.05728]
[1779003967210,35.95,78138.98,116.7,-0.46809,0.00019,23.05724]
[1779003972245,35.95,78143.74,116.7,-0.46718,0.00019,23.05437]
[1779003977280,35.96,78143.11,116.7,-0.46731,0.00019,23.05476]
[1779003982316,35.96,78143.28,116.7,-0.46727,0.00019,23.05466]
[1779003983420,35.96,78143.28,116.7,-0.46727,0.00019,23.05466]
[1779003983521,35.96,78143.28,116.7,-0.46727,0.00019,23.05466]
[1779003983681,35.96,78143.28,116.7,-0.46727,0.00019,23.05466]
[1779003983831,35.96,78143.28,116.7,-0.46727,0.00019,23.05466]
[1779003983891,35.96,78143.28,116.7,-0.46727,0.00019,23.05466]
[1779003983892,35.96,78143.28,116.7,-0.46727,0.00019,23.05466]
[1779003990572,36.04,78142.01,116.7,-0.46757,0.00019,23.05568]
[1779003992560,36.05,78142.04,116.7,-0.46756,0.00019,23.05167]
[1779004000811,36.06,78137.84,116.7,-0.46837,0.00019,23.05419]
[1779004006702,36.06,78137.73,116.7,-0.46839,0.00019,23.05426]
[1779004011558,36.07,78137.01,116.7,-0.46853,0.00019,23.05469]
[1779004018564,36.07,78136.01,116.7,-0.46872,0.00019,23.05528]
[1779004024555,36.08,78136.01,116.7,-0.46873,0.00019,23.05529]
[1779004034681,36.08,78135.22,116.7,-0.46888,0.00019,23.05576]
[1779004039716,36.09,78135.25,116.7,-0.46888,0.00019,23.05575]
[1779004044751,36.09,78135.72,116.7,-0.46879,0.00019,23.05549]
[1779004051800,36.1,78136.45,116.7,-0.46865,0.00019,23.05109]
[1779004057842,36.1,78137.08,116.7,-0.46853,0.00019,23.05074]
[1779004062880,36.11,78136.98,116.7,-0.46856,0.00019,23.05083]
[1779004066809,36.12,78136.94,116.7,-0.46857,0.00019,23.05087]
[1779004072950,36.13,78137.66,116.7,-0.46844,0.00019,23.05049]
[1779004077985,36.14,78136.94,116.7,-0.46858,0.00019,23.05093]
[1779004083331,36.15,78137.34,116.7,-0.46851,0.00019,23.05073]
[1779004084183,36.16,78137.31,116.7,-0.46852,0.00019,23.05075]
[1779004089789,36.18,78136.57,116.7,-0.46868,0.00019,23.05124]
[1779004091288,36.21,78137.27,116.7,-0.46856,0.00019,23.05091]
[1779004091394,36.21,78137.27,116.7,-0.46856,0.00019,23.05091]
[1779004091495,36.23,78137.09,116.7,-0.4686,0.00019,23.05107]
[1779004091829,36.23,78137.09,116.7,-0.4686,0.00019,23.05107]
[1779004099973,36.33,78137.61,116.7,-0.46856,0.00019,23.05103]
[1779004105175,36.39,78138.25,116.7,-0.46848,0.00019,23.05084]
[1779004110210,36.4,78137.58,116.7,-0.46861,0.00019,23.05124]
[1779004115247,36.41,78137.68,116.7,-0.46859,0.00019,23.0472]
[1779004116631,36.41,78137.68,116.7,-0.46859,0.00019,23.0472]
[1779004117661,36.41,78137.38,116.7,-0.46865,0.00019,23.04738]
[1779004123301,36.42,78136.78,116.7,-0.46877,0.00019,23.04775]
[1779004129343,36.44,78136.96,116.7,-0.46874,0.00019,23.04767]
[1779004132613,36.44,78137.03,116.7,-0.46873,0.00019,23.04764]
[1779004133124,36.44,78136.95,116.7,-0.46875,0.00019,23.04769]
[1779004138406,36.45,78137.48,116.7,-0.46865,0.00019,23.04742]
[1779004143441,36.46,78137.29,116.7,-0.46869,0.00019,23.04754]
[1779004145321,36.46,78137.3,116.7,-0.46869,0.00019,23.04754]
[1779004145657,36.46,78137.3,116.7,-0.46869,0.00019,23.04754]
[1779004145399,36.46,78137.3,116.7,-0.46869,0.00019,23.04755]
[1779004145893,36.46,78137.3,116.7,-0.46869,0.00019,23.04755]
[1779004146339,36.46,78137.3,116.7,-0.46869,0.00019,23.04755]
[1779004146493,36.46,78137.3,116.7,-0.46869,0.00019,23.04755]
[1779004146769,36.46,78137.63,116.7,-0.46863,0.00019,23.04736]
[1779004146894,36.46,78137.63,116.7,-0.46863,0.00019,23.04736]
[1779004147469,36.46,78137.75,116.7,-0.46861,0.00019,23.0473]
[1779004147864,36.46,78137.75,116.7,-0.46861,0.00019,23.0473]
[1779004153511,36.47,78138.82,116.7,-0.46841,0.00019,23.04672]
[1779004161568,36.48,78139.72,116.7,-0.46825,0.00019,23.04623]
[1779004166603,36.49,78140.46,116.7,-0.46811,0.00019,23.04583]
[1779004171638,36.5,78140.28,116.7,-0.46815,0.00019,23.04195]
[1779004176673,36.51,78140.16,116.7,-0.46818,0.00019,23.04204]
[1779004180333,36.51,78140.5,116.7,-0.46811,0.00019,23.04185]
[1779004180702,36.51,78143.28,116.7,-0.46759,0.00019,23.04023]
[1779004180910,36.51,78143.28,116.7,-0.46759,0.00019,23.04023]
[1779004187754,36.52,78143.83,116.7,-0.4675,0.00019,23.03993]
[1779004188604,36.52,78143.83,116.7,-0.4675,0.00019,23.03993]
[1779004188738,36.52,78143.83,116.7,-0.4675,0.00019,23.03993]
[1779004195232,36.53,78142.96,116.7,-0.46766,0.00019,23.04047]
[1779004195294,36.53,78142.96,116.7,-0.46766,0.00019,23.04047]
[1779004195810,36.53,78142.52,116.7,-0.46775,0.00019,23.04074]
[1779004195979,36.53,78142.52,116.7,-0.46775,0.00019,23.04074]
[1779004201385,36.54,78142.27,116.7,-0.4678,0.00019,23.0409]
[1779004201684,36.54,78142.27,116.7,-0.4678,0.00019,23.0409]
[1779004201695,36.54,78142.27,116.7,-0.4678,0.00019,23.0409]
[1779004201764,36.54,78142.27,116.7,-0.4678,0.00019,23.0409]
[1779004201885,36.54,78142.27,116.7,-0.4678,0.00019,23.04091]
[1779004202107,36.54,78142.27,116.7,-0.4678,0.00019,23.04091]
[1779004202114,36.54,78142.27,116.7,-0.4678,0.00019,23.04091]
[1779004202118,36.54,78142.27,116.7,-0.4678,0.00019,23.04091]
[1779004202120,36.54,78142.27,116.7,-0.4678,0.00019,23.04091]
[1779004202128,36.54,78142.27,116.7,-0.4678,0.00019,23.04091]
[1779004202149,36.54,78142.27,116.7,-0.4678,0.00019,23.04091]
[1779004204695,36.54,78135.62,116.7,-0.46905,0.00019,23.04468]
[1779004207779,36.55,78135.0,116.7,-0.46917,0.00019,23.04504]
[1779004210189,36.57,78134.57,116.7,-0.46926,0.00019,23.04532]
[1779004215952,36.58,78134.27,116.7,-0.46932,0.00019,23.04551]
[1779004216955,36.58,78134.27,116.7,-0.46932,0.00019,23.04551]
[1779004218438,36.58,78134.1,116.7,-0.46936,0.00019,23.04561]
[1779004218792,36.58,78134.1,116.7,-0.46936,0.00019,23.04561]
[1779004220491,36.58,78130.71,116.7,-0.46999,0.00019,23.04741]
[1779004222551,36.58,78130.99,116.7,-0.46994,0.00019,23.04727]
[1779004226685,36.58,78132.03,116.7,-0.46975,0.00019,23.04673]
[1779004227029,36.59,78138.35,116.7,-0.46856,0.00019,23.04327]
[1779004232064,36.59,78138.13,116.7,-0.4686,0.00019,23.0394]
[1779004238107,36.59,78138.02,116.7,-0.46862,0.00019,23.03947]
[1779004243148,36.6,78138.31,116.7,-0.46857,0.00019,23.03932]
[1779004248180,36.6,78138.42,116.7,-0.46855,0.00019,23.03926]
[1779004254223,36.6,78138.38,116.7,-0.46856,0.00019,23.03929]
[1779004261272,36.6,78138.28,116.7,-0.46858,0.00019,23.03935]
[1779004267314,36.64,78137.44,116.7,-0.46876,0.00019,23.03992]
[1779004272349,36.65,78138.9,116.7,-0.46849,0.00019,23.03913]
[1779004273670,36.65,78138.9,116.7,-0.46849,0.00019,23.03913]
[1779004273715,36.65,78138.9,116.7,-0.46849,0.00019,23.03913]
[1779004273734,36.67,78138.79,116.7,-0.46852,0.00019,23.03924]
[1779004274094,36.67,78138.79,116.7,-0.46852,0.00019,23.03924]
[1779004279398,36.71,78145.54,116.7,-0.46728,0.00019,23.03545]
[1779004280028,36.71,78145.54,116.7,-0.46728,0.00019,23.03545]
[1779004284394,36.72,78145.72,116.7,-0.46725,0.00019,23.03536]
[1779004284465,36.72,78145.72,116.7,-0.46725,0.00019,23.03536]
[1779004286861,36.72,78145.76,116.7,-0.46725,0.00019,23.03534]
[1779004287457,36.73,78145.43,116.7,-0.46732,0.00019,23.03558]
[1779004292489,36.76,78145.75,116.7,-0.46727,0.00019,23.03146]
[1779004296680,36.77,78145.24,116.7,-0.46737,0.00019,23.03178]
[1779004296781,36.77,78142.87,116.7,-0.46781,0.00019,23.03317]
[1779004297166,36.77,78142.87,116.7,-0.46781,0.00019,23.03317]
[1779004302560,36.84,78139.01,116.7,-0.46858,0.00019,23.03556]
[1779004307845,36.85,78138.88,116.7,-0.4686,0.00019,23.03564]
[1779004307848,36.85,78138.88,116.7,-0.4686,0.00019,23.03564]
[1779004313637,36.86,78134.05,116.7,-0.46951,0.00019,23.03829]
[1779004318673,36.88,78133.35,116.7,-0.46965,0.00019,23.0387]
[1779004323708,36.89,78132.92,116.7,-0.46974,0.00019,23.03896]
[1779004328743,36.9,78133.28,116.7,-0.46967,0.00019,23.03879]
[1779004336799,36.91,78132.42,116.7,-0.46984,0.00019,23.03926]
[1779004342841,36.91,78132.2,116.7,-0.46988,0.00019,23.03939]
[1779004345688,36.91,78131.35,116.7,-0.47004,0.00019,23.03983]
[1779004350897,36.92,78128.82,116.7,-0.47051,0.00019,23.04113]
[1779004355932,36.93,78129.53,116.7,-0.47038,0.00019,23.03678]
[1779004360967,36.93,78128.97,116.7,-0.47049,0.00019,23.03708]
[1779004366707,36.93,78128.96,116.7,-0.47049,0.00019,23.03709]
[1779004366713,36.93,78128.96,116.7,-0.47049,0.00019,23.03709]
[1779004372044,36.94,78128.82,116.7,-0.47052,0.00019,23.03718]
[1779004377079,36.95,78129.55,116.7,-0.47039,0.00019,23.03682]
[1779004383121,36.95,78129.36,116.7,-0.47043,0.00019,23.03693]
[1779004384816,36.95,78129.36,116.7,-0.47043,0.00019,23.03693]
[1779004384842,36.95,78129.36,116.7,-0.47043,0.00019,23.03693]
[1779004387808,36.96,78129.33,116.7,-0.47043,0.00019,23.03695]
[1779004387835,36.96,78129.33,116.7,-0.47043,0.00019,23.03695]
[1779004387912,36.96,78129.33,116.7,-0.47043,0.00019,23.03695]
[1779004388052,36.96,78129.33,116.7,-0.47043,0.00019,23.03696]
[1779004389255,36.96,78133.62,116.7,-0.46964,0.00019,23.03475]
[1779004389308,36.96,78141.01,116.7,-0.46826,0.00019,23.03073]
[1779004394891,36.96,78144.27,116.7,-0.46766,0.00019,23.02888]
[1779004400078,36.96,78148.52,116.7,-0.46687,0.00019,23.02638]
[1779004405275,36.96,78147.57,116.7,-0.46705,0.00019,23.02695]
[1779004410310,36.97,78146.8,116.7,-0.46719,0.00019,23.02741]
[1779004415345,36.97,78147.65,116.7,-0.46703,0.00019,23.0229]
[1779004418235,36.97,78147.77,116.7,-0.46701,0.00019,23.02283]
[1779004418264,36.97,78147.77,116.7,-0.46701,0.00019,23.02283]
[1779004419278,36.97,78149.27,116.7,-0.46673,0.00019,23.02193]
[1779004419373,36.97,78153.7,116.7,-0.46591,0.00019,23.01921]
[1779004420422,36.97,78153.7,116.7,-0.46591,0.00019,23.01921]
[1779004420814,36.97,78153.7,116.7,-0.46591,0.00019,23.01921]
[1779004421439,36.97,78158.05,116.7,-0.4651,0.00019,23.01644]
[1779004427429,36.97,78158.0,116.7,-0.46511,0.00019,23.01647]
[1779004432464,36.97,78157.73,116.7,-0.46516,0.00019,23.01664]
[1779004437577,36.96,78158.26,116.7,-0.46506,0.00019,23.0163]
[1779004438809,36.96,78158.26,116.7,-0.46506,0.00019,23.0163]
[1779004439313,36.96,78158.26,116.7,-0.46506,0.00019,23.0163]
[1779004444553,36.96,78158.11,116.7,-0.46509,0.00019,23.01639]
[1779004447582,36.96,78157.4,116.7,-0.46522,0.00019,23.01685]
[1779004454744,36.96,78157.47,116.7,-0.46521,0.00019,23.0168]
[1779004459865,36.96,78157.31,116.7,-0.46524,0.00019,23.01691]
[1779004459966,36.96,78157.03,116.7,-0.46529,0.00019,23.01709]
[1779004470735,36.97,78157.19,116.7,-0.46526,0.00019,23.01701]
[1779004476779,36.98,78156.65,116.7,-0.46536,0.00019,23.01337]
[1779004488894,36.98,78157.23,116.7,-0.46526,0.00019,23.013]
[1779004494905,36.99,78157.96,116.7,-0.46513,0.00019,23.01256]
[1779004501954,36.99,78158.46,116.7,-0.46504,0.00019,23.01226]
[1779004509003,37.0,78158.87,116.7,-0.46496,0.00019,23.01201]
[1779004514038,37.0,78158.77,116.7,-0.46499,0.00019,23.01208]
[1779004519073,37.01,78159.43,116.7,-0.46486,0.00019,23.01166]
[1779004519711,37.01,78159.43,116.7,-0.46486,0.00019,23.01166]
[1779004520080,37.01,78159.19,116.7,-0.46491,0.00019,23.01182]
[1779004528136,37.01,78161.38,116.7,-0.4645,0.00019,23.01038]
[1779004533116,37.01,78161.8,116.7,-0.46442,0.00019,23.00609]
[1779004533153,37.01,78161.8,116.7,-0.46442,0.00019,23.00609]
[1779004533149,37.01,78161.8,116.7,-0.46442,0.00019,23.00609]
[1779004533290,37.01,78161.8,116.7,-0.46442,0.00019,23.00609]
[1779004535753,37.01,78161.99,116.7,-0.46439,0.00019,23.00597]
[1779004536711,37.01,78161.99,116.7,-0.46439,0.00019,23.00597]
[1779004536757,37.01,78161.99,116.7,-0.46439,0.00019,23.00597]
[1779004542234,37.0,78165.12,116.7,-0.4638,0.00019,23.00386]
[1779004546682,37.0,78167.77,116.7,-0.46331,0.00019,23.00203]
[1779004546756,37.0,78167.77,116.7,-0.46331,0.00019,23.00203]
[1779004546774,37.0,78167.74,116.7,-0.46332,0.00019,23.00205]
[1779004547455,37.0,78167.74,116.7,-0.46332,0.00019,23.00205]
[1779004547533,37.0,78167.74,116.7,-0.46332,0.00019,23.00205]
[1779004548955,37.0,78167.74,116.7,-0.46332,0.00019,23.00205]
[1779004549053,37.0,78163.62,116.7,-0.46408,0.00019,23.00487]
[1779004549835,37.0,78163.62,116.7,-0.46408,0.00019,23.00487]
[1779004549841,37.0,78163.62,116.7,-0.46408,0.00019,23.00487]
[1779004549878,37.0,78163.62,116.7,-0.46408,0.00019,23.00487]
[1779004549889,37.0,78163.62,116.7,-0.46408,0.00019,23.00487]
[1779004551297,37.0,78153.79,116.7,-0.46591,0.00019,23.01125]
[1779004556332,37.01,78151.32,116.7,-0.46637,0.00019,23.01279]
[1779004561367,37.01,78147.76,116.7,-0.46703,0.00019,23.01494]
[1779004564654,37.01,78147.87,116.7,-0.46701,0.00019,23.01488]
[1779004572446,37.02,78143.83,116.7,-0.46776,0.00019,23.01726]
[1779004575674,37.02,78143.77,116.7,-0.46777,0.00019,23.0173]
[1779004581509,37.02,78143.84,116.7,-0.46776,0.00019,23.01727]
[1779004588999,37.03,78143.81,116.7,-0.46777,0.00019,23.0173]
[1779004593919,37.03,78143.48,116.7,-0.46783,0.00019,23.0175]
[1779004594004,37.03,78143.48,116.7,-0.46783,0.00019,23.0175]
[1779004599635,37.04,78138.79,116.7,-0.4687,0.00019,23.01613]
[1779004603947,37.04,78139.01,116.7,-0.46866,0.00019,23.01602]
[1779004606870,37.04,78138.96,116.7,-0.46868,0.00019,23.01605]
[1779004612726,37.05,78138.5,116.7,-0.46876,0.00019,23.01632]
[1779004619491,37.05,78138.41,116.7,-0.46878,0.00019,23.01637]
[1779004624810,37.06,78138.38,116.7,-0.46879,0.00019,23.0164]
[1779004631859,37.06,78138.45,116.7,-0.46878,0.00019,23.01638]
[1779004637901,37.06,78138.45,116.7,-0.46878,0.00019,23.01639]
[1779004642936,37.07,78138.68,116.7,-0.46874,0.00019,23.01627]
[1779004647971,37.07,78139.73,116.7,-0.46855,0.00019,23.0157]
[1779004656210,37.07,78139.73,116.7,-0.46855,0.00019,23.0157]
[1779004662069,37.08,78139.98,116.7,-0.4685,0.00019,23.01157]
[1779004668111,37.08,78140.37,116.7,-0.46843,0.00019,23.01136]
[1779004673146,37.08,78140.45,116.7,-0.46842,0.00019,23.01133]
[1779004678181,37.09,78140.45,116.7,-0.46842,0.00019,23.01133]
[1779004685230,37.09,78140.27,116.7,-0.46846,0.00019,23.01144]
[1779004691272,37.09,78140.57,116.7,-0.4684,0.00019,23.01128]
[1779004696307,37.09,78141.45,116.7,-0.46824,0.00019,23.01079]
[1779004701342,37.09,78141.29,116.7,-0.46827,0.00019,23.01089]
[1779004706377,37.1,78141.72,116.7,-0.46819,0.00019,23.01065]
[1779004711412,37.1,78142.46,116.7,-0.46805,0.00019,23.00623]
[1779004716447,37.1,78144.66,116.7,-0.46764,0.00019,23.00498]
[1779004721482,37.1,78144.96,116.7,-0.46759,0.00019,23.00481]
[1779004727524,37.1,78145.21,116.7,-0.46754,0.00019,23.00467]
[1779004732559,37.1,78144.83,116.7,-0.46761,0.00019,23.00489]
[1779004739608,37.1,78144.59,116.7,-0.46766,0.00019,23.00503]
[1779004742124,37.1,78143.83,116.7,-0.4678,0.00019,23.00547]
[1779004742173,37.11,78144.25,116.7,-0.46772,0.00019,23.00523]
[1779004743804,37.11,78144.18,116.7,-0.46774,0.00019,23.00527]
[1779004743832,37.11,78144.18,116.7,-0.46774,0.00019,23.00527]
[1779004743871,37.11,78144.18,116.7,-0.46774,0.00019,23.00527]
[1779004749687,37.11,78142.95,116.7,-0.46797,0.00019,23.00598]
[1779004751600,37.11,78142.91,116.7,-0.46797,0.00019,23.006]
[1779004754219,37.11,78142.95,116.7,-0.46797,0.00019,23.00598]
[1779004756025,37.11,78142.95,116.7,-0.46797,0.00019,23.00598]
[1779004758333,37.11,78146.02,116.7,-0.4674,0.00019,23.00422]
[1779004758414,37.11,78146.12,116.7,-0.46738,0.00019,23.00416]
[1779004758423,37.11,78146.12,116.7,-0.46738,0.00019,23.00416]
[1779004758438,37.11,78146.12,116.7,-0.46738,0.00019,23.00416]
[1779004763648,37.11,78150.39,116.7,-0.46659,0.00019,23.00163]
[1779004763860,37.11,78150.39,116.7,-0.46659,0.00019,23.00163]
[1779004767713,37.11,78150.95,116.7,-0.46649,0.00019,23.00129]
[1779004770106,37.11,78150.75,116.7,-0.46652,0.00019,23.00142]
[1779004774501,37.11,78152.47,116.7,-0.4662,0.00019,22.99635]
[1779004783286,37.11,78152.35,116.7,-0.46622,0.00019,22.99643]
[1779004787658,37.11,78153.26,116.7,-0.46605,0.00019,22.99587]
[1779004787759,37.11,78153.26,116.7,-0.46605,0.00019,22.99586]
[1779004792472,37.11,78153.55,116.7,-0.466,0.00019,22.99568]
[1779004793280,37.11,78153.55,116.7,-0.466,0.00019,22.99568]
[1779004793381,37.11,78153.58,116.7,-0.46599,0.00019,22.99567]
[1779004794667,37.11,78153.58,116.7,-0.46599,0.00019,22.99566]
[1779004795419,37.11,78153.58,116.7,-0.46599,0.00019,22.99566]
[1779004795010,37.11,78153.61,116.7,-0.46599,0.00019,22.99565]
[1779004795538,37.11,78153.61,116.7,-0.46599,0.00019,22.99565]
[1779004795665,37.11,78153.61,116.7,-0.46599,0.00019,22.99565]
[1779004796011,37.11,78153.77,116.7,-0.46596,0.00019,22.99555]
[1779004798234,37.11,78153.84,116.7,-0.46595,0.00019,22.99551]
[1779004798335,37.12,78153.81,116.7,-0.46596,0.00019,22.99554]
[1779004799255,37.12,78153.81,116.7,-0.46596,0.00019,22.99554]
[1779004799602,37.12,78153.44,116.7,-0.46603,0.00019,22.99577]
[1779004800041,37.12,78152.0,116.7,-0.46629,0.00019,22.99665]
[1779004801434,37.12,78152.0,116.7,-0.46629,0.00019,22.99665]
[1779004800074,37.12,78152.0,116.7,-0.46629,0.00019,22.99665]
[1779004809483,37.12,78152.0,116.7,-0.46629,0.00019,22.99665]
[1779004809486,37.12,78165.18,116.7,-0.46385,0.00019,22.98816]
[1779004811844,37.12,78165.35,116.7,-0.46382,0.00019,22.98804]
[1779004811891,37.12,78165.35,116.7,-0.46382,0.00019,22.98804]
[1779004811933,37.12,78165.35,116.7,-0.46382,0.00019,22.98804]
[1779004812337,37.12,78165.35,116.7,-0.46382,0.00019,22.98804]
[1779004812394,37.12,78166.0,116.7,-0.4637,0.00018,22.9876]
[1779004812823,37.12,78166.0,116.7,-0.4637,0.00018,22.9876]
[1779004813145,37.12,78169.36,116.7,-0.46308,0.00018,22.98529]
[1779004815448,37.12,78169.39,116.7,-0.46307,0.00018,22.98527]
[1779004815463,37.12,78169.39,116.7,-0.46307,0.00018,22.98527]
[1779004815474,37.12,78169.39,116.7,-0.46307,0.00018,22.98527]
[1779004815485,37.12,78168.81,116.7,-0.46318,0.00018,22.98567]
[1779004815640,37.12,78168.81,116.7,-0.46318,0.00018,22.98567]
[1779004815779,37.12,78168.81,116.7,-0.46318,0.00018,22.98567]
[1779004816824,37.12,78168.68,116.7,-0.4632,0.00018,22.98576]
[1779004817176,37.12,78168.99,116.7,-0.46315,0.00018,22.98554]
[1779004822214,37.12,78169.28,116.7,-0.46309,0.00018,22.98534]
[1779004826244,37.12,78163.7,116.7,-0.46413,0.00019,22.98916]
[1779004831281,37.12,78159.04,116.7,-0.46498,0.00019,22.98821]
[1779004836317,37.12,78153.13,116.7,-0.46608,0.00019,22.99195]
[1779004841352,37.12,78149.35,116.7,-0.46678,0.00019,22.99425]
[1779004843366,37.11,78148.63,116.7,-0.46691,0.00019,22.99467]
[1779004849408,37.11,78147.48,116.7,-0.46712,0.00019,22.99534]
[1779004854443,37.11,78143.65,116.7,-0.46783,0.00019,22.99755]
[1779004856497,37.1,78143.5,116.7,-0.46785,0.00019,22.99763]
[1779004857464,37.1,78138.12,116.7,-0.46885,0.00019,23.00062]
[1779004857707,37.1,78138.12,116.7,-0.46885,0.00019,23.00062]
[1779004858471,37.1,78131.06,116.7,-0.47016,0.00019,23.00433]
[1779004862609,37.1,78130.99,116.7,-0.47017,0.00019,23.00436]
[1779004867263,37.09,78130.35,116.7,-0.47029,0.00019,23.00468]
[1779004867395,37.09,78130.35,116.7,-0.47029,0.00019,23.00468]
[1779004867536,37.09,78127.8,116.7,-0.47076,0.00019,23.00594]
[1779004867692,37.09,78127.8,116.7,-0.47076,0.00019,23.00594]
[1779004873578,37.08,78122.71,116.7,-0.4717,0.00019,23.00837]
[1779004881634,37.07,78123.01,116.7,-0.47164,0.00019,23.00822]
[1779004886816,37.08,78120.56,116.7,-0.4721,0.00019,23.00936]
[1779004894725,37.08,78121.29,116.7,-0.47196,0.00019,23.00502]
[1779004907816,37.09,78121.71,116.7,-0.47189,0.00019,23.00484]
[1779004912083,37.09,78121.71,116.7,-0.47189,0.00019,23.00484]
[1779004912091,37.09,78121.71,116.7,-0.47189,0.00019,23.00484]
[1779004912184,37.09,78121.71,116.7,-0.47189,0.00019,23.00485]
[1779004912796,37.09,78121.71,116.7,-0.47189,0.00019,23.00485]
[1779004913821,37.09,78122.88,116.7,-0.47167,0.00019,23.0043]
[1779004913847,37.09,78122.88,116.7,-0.47167,0.00019,23.0043]
[1779004913895,37.09,78122.88,116.7,-0.47167,0.00019,23.0043]
[1779004913911,37.09,78122.88,116.7,-0.47167,0.00019,23.0043]
[1779004913994,37.09,78122.88,116.7,-0.47167,0.00019,23.0043]
[1779004914094,37.09,78122.88,116.7,-0.47167,0.00019,23.0043]
[1779004914095,37.09,78123.92,116.7,-0.47148,0.00019,23.00382]
[1779004914820,37.09,78123.92,116.7,-0.47148,0.00019,23.00382]
[1779004919900,37.09,78127.28,116.7,-0.47085,0.00019,23.0022]
[1779004922021,37.09,78127.34,116.7,-0.47084,0.00019,23.00217]
[1779004922330,37.09,78127.34,116.7,-0.47084,0.00019,23.00217]
[1779004922554,37.1,78128.19,116.7,-0.47069,0.00019,23.00175]
[1779004927956,37.1,78129.72,116.7,-0.4704,0.00019,23.00099]
[1779004935008,37.1,78129.1,116.7,-0.47052,0.00019,23.0013]
[1779004936964,37.1,78129.2,116.7,-0.4705,0.00019,23.00126]
[1779004941718,37.1,78132.96,116.7,-0.4698,0.00019,22.99935]
[1779004947092,37.11,78134.18,116.7,-0.46958,0.00019,22.99874]
[1779004948315,37.11,78134.18,116.7,-0.46958,0.00019,22.99874]
[1779004954776,37.11,78134.39,116.7,-0.46954,0.00019,22.99462]
[1779004964211,37.13,78134.51,116.7,-0.46953,0.00019,22.99459]
[1779004968717,37.13,78134.55,116.7,-0.46952,0.00019,22.99458]
[1779004972819,37.14,78134.51,116.7,-0.46953,0.00019,22.99462]
[1779004978311,37.15,78134.51,116.7,-0.46954,0.00019,22.99463]
[1779004981728,37.15,78134.48,116.7,-0.46954,0.00019,22.99465]
[1779004982707,37.15,78134.48,116.7,-0.46954,0.00019,22.99465]
[1779004988381,37.16,78136.37,116.7,-0.4692,0.00019,22.99368]
[1779004996437,37.16,78136.33,116.7,-0.46921,0.00019,22.99372]
[1779005009528,37.18,78136.58,116.7,-0.46917,0.00019,22.99363]
[1779005014563,37.19,78137.33,116.7,-0.46903,0.00019,22.98923]
[1779005019598,37.19,78138.12,116.7,-0.46889,0.00019,22.98881]
[1779005024633,37.2,78138.16,116.7,-0.46888,0.00018,22.9888]
[1779005025711,37.2,78138.16,116.7,-0.46888,0.00018,22.9888]
[1779005034415,37.19,78136.54,116.7,-0.46918,0.00019,22.98966]
[1779005039739,37.2,78135.71,116.7,-0.46934,0.00019,22.99011]
[1779005044426,37.2,78135.95,116.7,-0.4693,0.00018,22.99]
[1779005049844,37.2,78136.13,116.7,-0.46926,0.00018,22.9899]
[1779005049849,37.2,78136.13,116.7,-0.46926,0.00018,22.9899]
[1779005052325,37.2,78131.45,116.7,-0.47013,0.00019,22.99232]
[1779005057865,37.2,78128.34,116.7,-0.4707,0.00019,22.99387]
[1779005062582,37.2,78126.72,116.7,-0.471,0.00019,22.99466]
[1779005064444,37.2,78126.63,116.7,-0.47102,0.00019,22.99471]
[1779005072970,37.2,78126.42,116.7,-0.47106,0.00019,22.9908]
[1779005083040,37.2,78126.42,116.7,-0.47106,0.00019,22.99081]
[1779005084040,37.2,78126.42,116.7,-0.47106,0.00019,22.99081]
[1779005084141,37.2,78126.42,116.7,-0.47106,0.00019,22.99081]
[1779005090091,37.21,78126.29,116.7,-0.47108,0.00019,22.99088]
[1779005096133,37.21,78125.37,116.7,-0.47125,0.00019,22.99133]
[1779005101168,37.21,78125.05,116.7,-0.47131,0.00019,22.99148]
[1779005102690,37.21,78125.05,116.7,-0.47131,0.00019,22.99148]
[1779005108217,37.22,78125.0,116.7,-0.47133,0.00019,22.99152]
[1779005109156,37.22,78125.0,116.7,-0.47133,0.00019,22.99152]
[1779005114260,37.22,78125.52,116.7,-0.47123,0.00019,22.99128]
[1779005116629,37.22,78125.38,116.7,-0.47126,0.00019,22.99134]
[1779005123117,37.22,78125.52,116.7,-0.47123,0.00019,22.99128]
[1779005128361,37.23,78124.6,116.7,-0.47141,0.00018,22.99173]
[1779005135410,37.23,78124.57,116.7,-0.47141,0.00018,22.98774]
[1779005140445,37.24,78124.53,116.7,-0.47142,0.00018,22.98777]
[1779005146487,37.24,78124.5,116.7,-0.47143,0.00018,22.98779]
[1779005155550,37.25,78124.6,116.7,-0.47141,0.00018,22.98776]
[1779005160585,37.25,78123.12,116.7,-0.47169,0.00018,22.98846]
[1779005162025,37.26,78123.09,116.7,-0.47169,0.00018,22.98848]
[1779005162599,37.26,78123.26,116.7,-0.47166,0.00018,22.9884]
[1779005162988,37.26,78123.26,116.7,-0.47166,0.00018,22.9884]
[1779005163606,37.26,78124.39,116.7,-0.47145,0.00018,22.98787]
[1779005168222,37.26,78125.41,116.7,-0.47127,0.00018,22.9874]
[1779005173677,37.27,78125.42,116.7,-0.47127,0.00018,22.98741]
[1779005176275,37.27,78125.59,116.7,-0.47124,0.00018,22.98733]
[1779005176898,37.27,78125.59,116.7,-0.47124,0.00018,22.98733]
[1779005176698,37.27,78125.42,116.7,-0.47127,0.00018,22.98741]
[1779005181733,37.27,78125.87,116.7,-0.47119,0.00018,22.9872]
[1779005186768,37.28,78126.85,116.7,-0.47101,0.00018,22.98674]
[1779005191803,37.28,78128.35,116.7,-0.47073,0.00018,22.982]
[1779005196838,37.28,78131.55,116.7,-0.47014,0.00018,22.98042]
[1779005197565,37.28,78131.55,116.7,-0.47014,0.00018,22.98042]
[1779005197580,37.28,78131.55,116.7,-0.47014,0.00018,22.98042]
[1779005197583,37.28,78131.55,116.7,-0.47014,0.00018,22.98042]
[1779005199859,37.28,78140.73,116.7,-0.46845,0.00018,22.97558]
[1779005207937,37.29,78139.62,116.7,-0.46865,0.00018,22.97619]
[1779005213957,37.29,78134.85,116.7,-0.46953,0.00018,22.97874]
[1779005225034,37.29,78134.73,116.7,-0.46956,0.00018,22.97881]
[1779005227822,37.29,78134.86,116.7,-0.46954,0.00018,22.97875]
[1779005229046,37.3,78134.73,116.7,-0.46956,0.00018,22.97882]
[1779005229118,37.3,78134.73,116.7,-0.46956,0.00018,22.97882]
[1779005236514,37.3,78134.63,116.7,-0.46958,0.00018,22.97887]
[1779005236582,37.3,78134.63,116.7,-0.46958,0.00018,22.97887]
[1779005236596,37.3,78134.63,116.7,-0.46958,0.00018,22.97887]
[1779005242474,37.3,78134.71,116.7,-0.46956,0.00018,22.97883]
[1779005248195,37.3,78130.1,116.7,-0.47042,0.00018,22.98117]
[1779005253230,37.29,78128.64,116.7,-0.47068,0.00018,22.97788]
[1779005253984,37.29,78128.64,116.7,-0.47068,0.00018,22.97788]
[1779005262293,37.29,78129.47,116.7,-0.47052,0.00018,22.97745]
[1779005266286,37.29,78129.55,116.7,-0.47051,0.00018,22.97741]
[1779005271356,37.28,78129.22,116.7,-0.47057,0.00018,22.97757]
[1779005276818,37.28,78129.27,116.7,-0.47056,0.00018,22.97753]
[1779005276819,37.28,78129.27,116.7,-0.47056,0.00018,22.97753]
[1779005282433,37.27,78129.22,116.7,-0.47056,0.00018,22.97755]
[1779005287726,37.27,78128.77,116.7,-0.47064,0.00018,22.97776]
[1779005293510,37.26,78129.35,116.7,-0.47053,0.00018,22.97746]
[1779005298545,37.26,78129.28,116.7,-0.47054,0.00018,22.97749]
[1779005303580,37.25,78129.39,116.7,-0.47052,0.00018,22.97742]
[1779005308615,37.25,78129.61,116.7,-0.47048,0.00018,22.9773]
[1779005314661,37.24,78129.61,116.7,-0.47047,0.00019,22.97327]
[1779005319689,37.24,78129.39,116.7,-0.47051,0.00019,22.97337]
[1779005324732,37.23,78134.77,116.7,-0.46951,0.00019,22.97062]
[1779005331781,37.23,78135.31,116.7,-0.46941,0.00019,22.97032]
[1779005338054,37.22,78133.13,116.7,-0.46981,0.00019,22.97145]
[1779005342051,37.22,78133.43,116.7,-0.46975,0.00019,22.97129]
[1779005348170,37.21,78132.99,116.7,-0.46983,0.00019,22.9715]
[1779005353173,37.21,78133.98,116.7,-0.46965,0.00019,22.97098]
[1779005358971,37.21,78134.07,116.7,-0.46963,0.00019,22.97093]
[1779005364008,37.2,78133.93,116.7,-0.46965,0.00019,22.97099]
[1779005369042,37.2,78133.96,116.7,-0.46965,0.00019,22.97097]
[1779005374077,37.2,78137.85,116.7,-0.46892,0.00019,22.96489]
[1779005379112,37.2,78142.96,116.7,-0.46798,0.00019,22.96207]
[1779005384147,37.2,78142.69,116.7,-0.46803,0.00019,22.96223]
[1779005392645,37.21,78142.5,116.7,-0.46807,0.00019,22.96234]
[1779005394092,37.21,78142.5,116.7,-0.46807,0.00019,22.96236]
[1779005395200,37.21,78142.78,116.7,-0.46802,0.00019,22.9622]
[1779005398208,37.22,78142.85,116.7,-0.46801,0.00019,22.96217]
[1779005403281,37.22,78134.65,116.7,-0.46953,0.00019,22.96664]
[1779005407944,37.22,78131.96,116.7,-0.47002,0.00019,22.96802]
[1779005410605,37.22,78131.22,116.7,-0.47016,0.00019,22.9684]
[1779005411620,37.22,78130.63,116.7,-0.47027,0.00019,22.96869]
[1779005419852,37.21,78130.51,116.7,-0.47029,0.00019,22.96875]
[1779005423289,37.21,78130.7,116.7,-0.47025,0.00019,22.96865]
[1779005431764,37.21,78131.12,116.7,-0.47017,0.00019,22.96843]
[1779005431765,37.21,78131.12,116.7,-0.47017,0.00019,22.96843]
[1779005443565,37.21,78131.21,116.7,-0.47015,0.00019,22.96437]
[1779005453635,37.21,78130.44,116.7,-0.4703,0.00019,22.96477]
[1779005455089,37.21,78130.44,116.7,-0.4703,0.00019,22.96477]
[1779005461691,37.23,78130.69,116.7,-0.47026,0.00019,22.96467]
[1779005467733,37.23,78130.7,116.7,-0.47026,0.00019,22.96468]
[1779005476797,37.25,78135.03,116.7,-0.46946,0.00019,22.96248]
[1779005479402,37.25,78136.09,116.7,-0.46927,0.00018,22.96192]
[1779005484858,37.25,78138.94,116.7,-0.46874,0.00018,22.9604]
[1779005489894,37.25,78138.42,116.7,-0.46884,0.00018,22.96068]
[1779005494929,37.25,78138.88,116.7,-0.46875,0.00018,22.95642]
[1779005499964,37.25,78138.94,116.7,-0.46874,0.00018,22.95639]
[1779005504999,37.25,78138.83,116.7,-0.46876,0.00018,22.95645]
[1779005510034,37.25,78139.55,116.7,-0.46863,0.00018,22.95606]
[1779005515069,37.25,78139.52,116.7,-0.46864,0.00018,22.95608]
[1779005521079,37.26,78139.28,116.7,-0.46868,0.00018,22.95621]
[1779005526146,37.26,78139.5,116.7,-0.46864,0.00018,22.9561]
[1779005531263,37.26,78139.46,116.7,-0.46865,0.00018,22.95612]
[1779005538232,37.26,78139.48,116.7,-0.46865,0.00018,22.95612]
[1779005543267,37.27,78139.53,116.7,-0.46864,0.00018,22.95611]
[1779005543273,37.27,78139.53,116.7,-0.46864,0.00018,22.95611]
[1779005548515,37.27,78139.53,116.7,-0.46864,0.00018,22.95611]
[1779005554344,37.28,78138.64,116.7,-0.46881,0.00018,22.9526]
[1779005560386,37.28,78138.67,116.7,-0.46881,0.00018,22.9526]
[1779005565421,37.29,78134.38,116.7,-0.4696,0.00018,22.95489]
[1779005570456,37.3,78134.45,116.7,-0.46959,0.00018,22.95487]
[1779005572355,37.3,78134.39,116.7,-0.46961,0.00018,22.95491]
[1779005579085,37.3,78134.09,116.7,-0.46966,0.00018,22.95506]
[1779005585561,37.31,78134.09,116.7,-0.46967,0.00018,22.95508]
[1779005590596,37.32,78135.29,116.7,-0.46945,0.00018,22.95448]
[1779005595631,37.32,78136.56,116.7,-0.46922,0.00018,22.95382]
[1779005600666,37.33,78137.1,116.7,-0.46912,0.00018,22.95355]
[1779005605701,37.34,78137.05,116.7,-0.46913,0.00018,22.95359]
[1779005611743,37.34,78137.76,116.7,-0.469,0.00018,22.94921]
[1779005616778,37.35,78137.68,116.7,-0.46902,0.00018,22.94927]
[1779005621813,37.36,78137.65,116.7,-0.46903,0.00018,22.9493]
[1779005626848,37.36,78137.31,116.7,-0.4691,0.00018,22.9495]
[1779005631883,37.37,78137.11,116.7,-0.46914,0.00018,22.94962]
[1779005636920,37.37,78137.22,116.7,-0.46912,0.00018,22.94957]
[1779005642962,37.38,78137.35,116.7,-0.4691,0.00018,22.94952]
[1779005647997,37.39,78138.16,116.7,-0.46895,0.00018,22.9491]
[1779005653033,37.39,78136.51,116.7,-0.46926,0.00018,22.94999]
[1779005653869,37.39,78136.51,116.7,-0.46926,0.00018,22.94999]
[1779005653910,37.39,78136.51,116.7,-0.46926,0.00018,22.94999]
[1779005653917,37.39,78136.51,116.7,-0.46926,0.00018,22.94999]
[1779005654111,37.39,78136.51,116.7,-0.46926,0.00018,22.94999]
[1779005654169,37.39,78136.51,116.7,-0.46926,0.00018,22.94999]
[1779005654270,37.39,78131.3,116.7,-0.47022,0.00018,22.95267]
[1779005655048,37.39,78122.21,116.7,-0.4719,0.00018,22.95702]
[1779005656039,37.39,78122.21,116.7,-0.4719,0.00018,22.95702]
[1779005656373,37.39,78122.21,116.7,-0.4719,0.00018,22.95702]
[1779005662386,37.39,78124.52,116.7,-0.47147,0.00018,22.95596]
[1779005663104,37.39,78124.47,116.7,-0.47148,0.00018,22.95598]
[1779005668139,37.39,78123.58,116.7,-0.47164,0.00018,22.95639]
[1779005669415,37.39,78123.6,116.7,-0.47164,0.00018,22.95638]
[1779005675189,37.39,78122.32,116.7,-0.47187,0.00018,22.95295]
[1779005681231,37.39,78122.02,116.7,-0.47193,0.00018,22.95309]
[1779005686266,37.39,78121.96,116.7,-0.47194,0.00018,22.95311]
[1779005692308,37.39,78122.15,116.7,-0.4719,0.00018,22.95303]
[1779005697343,37.39,78122.12,116.7,-0.47191,0.00018,22.95304]
[1779005702378,37.39,78121.54,116.7,-0.47202,0.00018,22.95331]
[1779005707413,37.39,78118.69,116.7,-0.47254,0.00018,22.95458]
[1779005712448,37.39,78117.26,116.7,-0.47281,0.00018,22.9552]
[1779005718491,37.39,78117.4,116.7,-0.47278,0.00018,22.95514]
[1779005723527,37.39,78121.89,116.7,-0.47195,0.00018,22.95315]
[1779005728562,37.39,78121.48,116.7,-0.47203,0.00018,22.95333]
[1779005735325,37.39,78121.55,116.7,-0.47201,0.00018,22.94928]
[1779005741653,37.39,78121.01,116.7,-0.47211,0.00018,22.94953]
[1779005746688,37.39,78120.41,116.7,-0.47222,0.00018,22.9498]
[1779005751723,37.39,78118.97,116.7,-0.47249,0.00018,22.95043]
[1779005757766,37.39,78118.52,116.7,-0.47257,0.00018,22.95063]
[1779005762801,37.39,78118.65,116.7,-0.47254,0.00018,22.95057]
[1779005767836,37.39,78118.53,116.7,-0.47257,0.00018,22.95062]
[1779005772029,37.39,78118.64,116.7,-0.47255,0.00018,22.95058]
[1779005776094,37.39,78118.62,116.7,-0.47255,0.00018,22.95058]
[1779005783948,37.38,78118.99,116.7,-0.47248,0.00018,22.95042]
[1779005788986,37.39,78122.9,116.7,-0.47176,0.00018,22.94866]
[1779005792084,37.39,78123.17,116.7,-0.47171,0.00018,22.94452]
[1779005798019,37.39,78124.47,116.7,-0.47147,0.00018,22.94392]
[1779005799126,37.39,78124.38,116.7,-0.47149,0.00018,22.94396]
[1779005804436,37.39,78123.8,116.7,-0.47159,0.00018,22.94423]
[1779005804861,37.39,78123.65,116.7,-0.47162,0.00018,22.94431]
[1779005804937,37.39,78123.65,116.7,-0.47162,0.00018,22.94431]
[1779005810139,37.39,78123.42,116.7,-0.47166,0.00018,22.94441]
[1779005817188,37.4,78123.37,116.7,-0.47167,0.00018,22.94444]
[1779005822224,37.4,78123.34,116.7,-0.47168,0.00018,22.94446]
[1779005823615,37.4,78123.34,116.7,-0.47168,0.00018,22.94446]
[1779005830753,37.4,78123.51,116.7,-0.47165,0.00018,22.94438]
[1779005838336,37.4,78123.3,116.7,-0.47169,0.00018,22.94448]
[1779005843371,37.4,78123.38,116.7,-0.47167,0.00018,22.94445]
[1779005849413,37.4,78123.33,116.7,-0.47168,0.00018,22.94447]
[1779005854448,37.4,78123.24,116.7,-0.4717,0.00018,22.9405]
[1779005859483,37.41,78123.23,116.7,-0.4717,0.00018,22.9405]
[1779005869553,37.41,78123.23,116.7,-0.4717,0.00018,22.94051]
[1779005875595,37.41,78123.22,116.7,-0.47171,0.00018,22.94052]
[1779005881637,37.41,78123.34,116.7,-0.47168,0.00018,22.94046]
[1779005886672,37.41,78122.91,116.7,-0.47176,0.00018,22.94066]
[1779005891834,37.41,78123.09,116.7,-0.47173,0.00018,22.94058]
[1779005896865,37.41,78118.98,116.7,-0.47249,0.00018,22.94244]
[1779005897321,37.41,78118.98,116.7,-0.47249,0.00018,22.94244]
[1779005898462,37.41,78117.46,116.7,-0.47277,0.00018,22.9431]
[1779005903837,37.41,78116.45,116.7,-0.47296,0.00018,22.94353]
[1779005909669,37.41,78117.86,116.7,-0.4727,0.00018,22.94292]
[1779005914868,37.41,78115.3,116.7,-0.47316,0.00018,22.94]
[1779005917731,37.41,78115.3,116.7,-0.47316,0.00018,22.94]
[1779005918241,37.41,78115.3,116.7,-0.47316,0.00018,22.94]
[1779005918292,37.41,78109.43,116.7,-0.47425,0.00018,22.94239]
[1779005918784,37.41,78109.43,116.7,-0.47425,0.00018,22.94239]
[1779005919497,37.41,78109.43,116.7,-0.47425,0.00018,22.94239]
[1779005919595,37.41,78100.83,116.7,-0.47584,0.00018,22.9456]
[1779005919683,37.41,78100.83,116.7,-0.47584,0.00018,22.9456]
[1779005920332,37.41,78100.83,116.7,-0.47584,0.00018,22.9456]
[1779005922518,37.41,78098.54,116.7,-0.47626,0.00018,22.94639]
[1779005923066,37.4,78098.84,116.7,-0.4762,0.00018,22.94628]
[1779005924980,37.4,78098.26,116.7,-0.47631,0.00018,22.94648]
[1779005925041,37.4,78098.26,116.7,-0.47631,0.00018,22.94648]
[1779005927034,37.4,78098.14,116.7,-0.47633,0.00018,22.94651]
[1779005928913,37.4,78097.81,116.7,-0.47639,0.00018,22.94662]
[1779005928967,37.4,78097.81,116.7,-0.47639,0.00018,22.94662]
[1779005935008,37.36,78098.05,116.7,-0.47633,0.00018,22.9465]
[1779005936191,37.36,78098.05,116.7,-0.47633,0.00018,22.9465]
[1779005939456,37.36,78093.41,116.7,-0.47719,0.00019,22.94802]
[1779005940241,37.37,78093.41,116.7,-0.47719,0.00019,22.94802]
[1779005940249,37.37,78093.41,116.7,-0.47719,0.00019,22.94802]
[1779005940253,37.37,78093.41,116.7,-0.47719,0.00019,22.94802]
[1779005940373,37.37,78093.41,116.7,-0.47719,0.00019,22.94802]
[1779005940404,37.37,78093.41,116.7,-0.47719,0.00019,22.94802]
[1779005941178,37.36,78092.97,116.7,-0.47727,0.00019,22.94816]
[1779005941236,37.36,78092.97,116.7,-0.47727,0.00019,22.94816]
[1779005941310,37.36,78092.97,116.7,-0.47727,0.00019,22.94816]
[1779005941312,37.36,78084.47,116.7,-0.47885,0.00019,22.95064]
[1779005942298,37.36,78084.47,116.7,-0.47885,0.00019,22.95064]
[1779005942650,37.36,78079.5,116.7,-0.47977,0.00019,22.95193]
[1779005942978,37.36,78079.5,116.7,-0.47977,0.00019,22.95193]
[1779005946649,37.36,78077.86,116.7,-0.48007,0.00019,22.95233]
[1779005946085,37.36,78069.41,116.7,-0.48163,0.00019,22.95418]
[1779005947358,37.36,78062.19,116.7,-0.48297,0.00019,22.95547]
[1779005949135,37.36,78059.04,116.7,-0.48356,0.00019,22.95595]
[1779005949146,37.36,78059.04,116.7,-0.48356,0.00019,22.95595]
[1779005949155,37.36,78059.04,116.7,-0.48356,0.00019,22.95595]
[1779005949186,37.36,78059.04,116.7,-0.48356,0.00019,22.95595]
[1779005949190,37.36,78059.04,116.7,-0.48356,0.00019,22.95595]
[1779005949288,37.35,78058.18,116.7,-0.48371,0.00019,22.95607]
[1779005950353,37.35,78058.18,116.7,-0.48371,0.00019,22.95607]
[1779005950366,37.35,78058.18,116.7,-0.48371,0.00019,22.95607]
[1779005950428,37.35,78058.18,116.7,-0.48371,0.00019,22.95607]
[1779005952129,37.36,78054.96,116.7,-0.48431,0.00019,22.95651]
[1779005952357,37.36,78054.96,116.7,-0.48431,0.00019,22.95651]
[1779005952365,37.36,78054.96,116.7,-0.48431,0.00019,22.95651]
[1779005954047,37.37,78051.15,116.7,-0.48502,0.00019,22.95695]
[1779005954457,37.37,78051.15,116.7,-0.48502,0.00019,22.95695]
[1779005954561,37.37,78051.15,116.7,-0.48502,0.00019,22.95695]
[1779005954603,37.37,78051.15,116.7,-0.48502,0.00019,22.95695]
[1779005954636,37.37,78051.15,116.7,-0.48502,0.00019,22.95695]
[1779005954665,37.39,78050.92,116.7,-0.48506,0.00019,22.95698]
[1779005954964,37.39,78050.92,116.7,-0.48506,0.00019,22.95698]
[1779005955990,37.39,78048.27,116.7,-0.48555,0.00019,22.95724]
[1779005956660,37.39,78048.27,116.7,-0.48555,0.00019,22.95724]
[1779005956771,37.39,78046.09,116.7,-0.48596,0.00019,22.95743]
[1779005956879,37.39,78046.09,116.7,-0.48596,0.00019,22.95743]
[1779005962588,37.39,78050.59,116.7,-0.48512,0.00019,22.95702]
[1779005962624,37.39,78050.59,116.7,-0.48512,0.00019,22.95702]
[1779005962830,37.39,78050.65,116.7,-0.48511,0.00019,22.95701]
[1779005963623,37.39,78050.65,116.7,-0.48511,0.00019,22.95701]
[1779005964441,37.38,78050.88,116.7,-0.48507,0.00019,22.95698]
[1779005968766,37.38,78054.75,116.7,-0.48435,0.00019,22.95654]
[1779005968804,37.38,78054.75,116.7,-0.48435,0.00019,22.95654]
[1779005970238,37.38,78055.62,116.7,-0.48419,0.00019,22.95643]
[1779005973133,37.38,78053.45,116.7,-0.48459,0.00019,22.95268]
[1779005973431,37.38,78053.45,116.7,-0.48459,0.00019,22.95268]
[1779005973676,37.38,78053.45,116.7,-0.48459,0.00019,22.95268]
[1779005973532,37.38,78055.7,116.7,-0.48418,0.00019,22.95241]
[1779005977088,37.38,78057.21,116.7,-0.4839,0.00019,22.95221]
[1779005982337,37.39,78060.14,116.7,-0.48335,0.00019,22.95179]
[1779005983921,37.39,78059.19,116.7,-0.48353,0.00019,22.95193]
[1779005989371,37.39,78060.04,116.7,-0.48337,0.00019,22.9518]
[1779005994508,37.39,78060.46,116.7,-0.4833,0.00019,22.95174]
[1779005995152,37.39,78060.33,116.7,-0.48332,0.00019,22.95176]
[1779005995700,37.39,78060.33,116.7,-0.48332,0.00019,22.95176]
[1779005996435,37.39,78060.44,116.7,-0.4833,0.00019,22.95174]
[1779006000581,37.39,78060.49,116.7,-0.48329,0.00019,22.95173]
[1779006004638,37.39,78060.03,116.7,-0.48337,0.00019,22.9518]
[1779006004739,37.39,78060.14,116.7,-0.48335,0.00019,22.95179]
[1779006009468,37.38,78059.97,116.7,-0.48339,0.00019,22.95181]
[1779006009636,37.38,78059.97,116.7,-0.48339,0.00019,22.95181]
[1779006010029,37.38,78060.14,116.7,-0.48335,0.00019,22.95179]
[1779006012626,37.39,78061.48,116.7,-0.48311,0.00019,22.95158]
[1779006018589,37.38,78061.96,116.7,-0.48302,0.00019,22.9515]
[1779006022635,37.38,78061.85,116.7,-0.48304,0.00019,22.95152]
[1779006023658,37.38,78061.89,116.7,-0.48303,0.00019,22.95151]
[1779006024096,37.38,78061.85,116.7,-0.48304,0.00019,22.95152]
[1779006024185,37.38,78061.85,116.7,-0.48304,0.00019,22.95152]
[1779006024631,37.38,78057.6,116.7,-0.48382,0.00019,22.95215]
[1779006025638,37.38,78051.19,116.7,-0.48501,0.00019,22.95294]
[1779006026518,37.38,78051.19,116.7,-0.48501,0.00019,22.95294]
[1779006026760,37.38,78051.19,116.7,-0.48501,0.00019,22.95294]
[1779006027652,37.37,78052.02,116.7,-0.48486,0.00019,22.95285]
[1779006032687,37.37,78054.41,116.7,-0.48441,0.00019,22.94855]
[1779006037722,37.37,78055.02,116.7,-0.4843,0.00019,22.94847]
[1779006042757,37.36,78054.66,116.7,-0.48437,0.00019,22.94852]
[1779006049786,37.36,78055.75,116.7,-0.48416,0.00019,22.94838]
[1779006054929,37.35,78056.4,116.7,-0.48404,0.00019,22.94829]
[1779006055031,37.35,78056.36,116.7,-0.48405,0.00019,22.9483]
[1779006057821,37.35,78056.36,116.7,-0.48405,0.00019,22.9483]
[1779006057862,37.36,78056.33,116.7,-0.48406,0.00019,22.9483]
[1779006062903,37.36,78056.62,116.7,-0.484,0.00019,22.94826]
[1779006067251,37.36,78056.93,116.7,-0.48395,0.00019,22.94822]
[1779006067301,37.36,78056.93,116.7,-0.48395,0.00019,22.94822]
[1779006070959,37.36,78062.15,116.7,-0.48298,0.00019,22.94745]
[1779006074194,37.36,78062.33,116.7,-0.48294,0.00019,22.94742]
[1779006074216,37.36,78062.36,116.7,-0.48294,0.00019,22.94741]
[1779006080022,37.35,78063.14,116.7,-0.48279,0.00019,22.94728]
[1779006084937,37.35,78064.47,116.7,-0.48254,0.00019,22.94705]
[1779006090092,37.34,78064.37,116.7,-0.48256,0.00019,22.94707]
[1779006095127,37.33,78064.11,116.7,-0.48261,0.00019,22.94309]
[1779006096169,37.33,78064.11,116.7,-0.48261,0.00019,22.94309]
[1779006102029,37.32,78068.55,116.7,-0.48178,0.00019,22.94228]
[1779006102104,37.32,78068.55,116.7,-0.48178,0.00019,22.94228]
[1779006104190,37.32,78060.59,116.7,-0.48326,0.00019,22.94366]
[1779006104868,37.32,78060.59,116.7,-0.48326,0.00019,22.94366]
[1779006104941,37.32,78060.59,116.7,-0.48326,0.00019,22.94366]
[1779006104976,37.32,78060.59,116.7,-0.48326,0.00019,22.94366]
[1779006105020,37.32,78060.59,116.7,-0.48326,0.00019,22.94366]
[1779006107287,37.32,78058.7,116.7,-0.48361,0.00019,22.94394]
[1779006114262,37.3,78054.8,116.7,-0.48433,0.00019,22.94447]
[1779006114871,37.3,78054.8,116.7,-0.48433,0.00019,22.94447]
[1779006114993,37.3,78054.8,116.7,-0.48433,0.00019,22.94447]
[1779006117224,37.3,78053.44,116.7,-0.48458,0.00019,22.94463]
[1779006117394,37.3,78053.44,116.7,-0.48458,0.00019,22.94463]
[1779006117410,37.3,78053.6,116.7,-0.48455,0.00019,22.94461]
[1779006117963,37.3,78053.6,116.7,-0.48455,0.00019,22.94461]
[1779006123323,37.28,78056.46,116.7,-0.48402,0.00019,22.94425]
[1779006125216,37.28,78056.57,116.7,-0.484,0.00019,22.94423]
[1779006134400,37.27,78054.86,116.7,-0.48432,0.00019,22.94445]
[1779006139435,37.27,78054.71,116.7,-0.48434,0.00019,22.94447]
[1779006144470,37.26,78055.8,116.7,-0.48414,0.00019,22.94433]
[1779006149505,37.26,78055.84,116.7,-0.48413,0.00019,22.94432]
[1779006154540,37.26,78058.67,116.7,-0.4836,0.00019,22.93991]
[1779006160583,37.25,78060.81,116.7,-0.48321,0.00019,22.93958]
[1779006165618,37.24,78061.03,116.7,-0.48316,0.00019,22.93955]
[1779006168159,37.24,78064.86,116.7,-0.48245,0.00019,22.93891]
[1779006168605,37.24,78064.86,116.7,-0.48245,0.00019,22.93891]
[1779006168688,37.24,78064.86,116.7,-0.48245,0.00019,22.93891]
[1779006168706,37.24,78065.26,116.7,-0.48238,0.00019,22.93883]
[1779006172669,37.24,78070.2,116.7,-0.48146,0.00019,22.93789]
[1779006173292,37.24,78070.2,116.7,-0.48146,0.00019,22.93789]
[1779006173299,37.24,78070.2,116.7,-0.48146,0.00019,22.93789]
[1779006173586,37.24,78070.2,116.7,-0.48146,0.00019,22.93789]
[1779006174920,37.23,78073.93,116.7,-0.48076,0.00019,22.93709]
[1779006175289,37.23,78073.93,116.7,-0.48076,0.00019,22.93709]
[1779006175331,37.23,78073.93,116.7,-0.48076,0.00019,22.93709]
[1779006177139,37.2,78075.66,116.7,-0.48043,0.00019,22.93668]
[1779006177272,37.2,78075.66,116.7,-0.48043,0.00019,22.93668]
[1779006177326,37.2,78075.66,116.7,-0.48043,0.00019,22.93668]
[1779006181732,37.18,78069.73,116.7,-0.48153,0.00019,22.93795]
[1779006186767,37.17,78073.05,116.7,-0.48091,0.00019,22.93725]
[1779006189744,37.17,78075.21,116.7,-0.48051,0.00019,22.93676]
[1779006189782,37.17,78075.21,116.7,-0.48051,0.00019,22.93676]
[1779006189788,37.17,78075.21,116.7,-0.48051,0.00019,22.93676]
[1779006189793,37.17,78075.21,116.7,-0.48051,0.00019,22.93676]
[1779006189838,37.16,78080.58,116.7,-0.47951,0.00019,22.93545]
[1779006189995,37.16,78080.58,116.7,-0.47951,0.00019,22.93545]
[1779006190000,37.16,78080.58,116.7,-0.47951,0.00019,22.93545]
[1779006190047,37.16,78080.58,116.7,-0.47951,0.00019,22.93545]
[1779006190331,37.16,78080.58,116.7,-0.47951,0.00019,22.93545]
[1779006192309,37.18,78086.84,116.7,-0.47835,0.00019,22.93376]
[1779006192318,37.18,78086.84,116.7,-0.47835,0.00019,22.93376]
[1779006193844,37.19,78086.75,116.7,-0.47837,0.00019,22.93379]
[1779006196476,37.2,78088.51,116.7,-0.47804,0.00019,22.93329]
[1779006199914,37.2,78089.18,116.7,-0.47792,0.00019,22.93308]
[1779006203704,37.19,78090.61,116.7,-0.47765,0.00019,22.93264]
[1779006208730,37.18,78090.4,116.7,-0.47769,0.00019,22.9327]
[1779006213956,37.18,78090.45,116.7,-0.47767,0.00019,22.92866]
[1779006219560,37.16,78090.41,116.7,-0.47768,0.00019,22.92866]
[1779006221354,37.16,78090.34,116.7,-0.47769,0.00019,22.92867]
[1779006227047,37.14,78091.64,116.7,-0.47744,0.00019,22.92825]
[1779006232082,37.14,78091.64,116.7,-0.47744,0.00019,22.92825]
[1779006241666,37.14,78091.46,116.7,-0.47747,0.00019,22.92831]
[1779006241680,37.14,78091.46,116.7,-0.47747,0.00019,22.92831]
[1779006241702,37.14,78091.46,116.7,-0.47747,0.00019,22.92831]
[1779006242191,37.14,78084.47,116.7,-0.47878,0.00019,22.93037]
[1779006243620,37.14,78084.47,116.7,-0.47878,0.00019,22.93037]
[1779006243626,37.14,78084.47,116.7,-0.47878,0.00019,22.93037]
[1779006248301,37.14,78080.52,116.7,-0.47951,0.00019,22.93142]
[1779006254239,37.13,78079.89,116.7,-0.47963,0.00019,22.93158]
[1779006260281,37.12,78078.89,116.7,-0.47981,0.00019,22.93183]
[1779006268337,37.12,78077.62,116.7,-0.48005,0.00019,22.93213]
[1779006275386,37.11,78077.22,116.7,-0.48012,0.00019,22.92821]
[1779006280421,37.11,78076.59,116.7,-0.48024,0.00019,22.92836]
[1779006285456,37.1,78075.96,116.7,-0.48035,0.00019,22.9285]
[1779006291498,37.09,78075.89,116.7,-0.48036,0.00019,22.92851]
[1779006297979,37.09,78075.9,116.7,-0.48036,0.00019,22.92851]
[1779006306603,37.08,78075.25,116.7,-0.48048,0.00019,22.92865]
[1779006319694,37.07,78075.22,116.7,-0.48048,0.00019,22.92865]
[1779006324729,37.06,78075.5,116.7,-0.48043,0.00019,22.92858]
[1779006329764,37.06,78072.58,116.7,-0.48097,0.00019,22.92924]
[1779006332147,37.06,78072.6,116.7,-0.48097,0.00019,22.92522]
[1779006338827,37.05,78071.7,116.7,-0.48114,0.00019,22.92541]
[1779006343862,37.04,78071.8,116.7,-0.48112,0.00019,22.92538]
[1779006349904,37.04,78071.65,116.7,-0.48114,0.00019,22.92541]
[1779006354939,37.04,78071.43,116.7,-0.48118,0.00019,22.92546]
[1779006356938,37.03,78071.55,116.7,-0.48116,0.00019,22.92543]
[1779006368030,37.02,78071.64,116.7,-0.48114,0.00019,22.9254]
[1779006373065,37.01,78071.63,116.7,-0.48114,0.00019,22.9254]
[1779006380114,37.01,78071.48,116.7,-0.48117,0.00019,22.92543]
[1779006380627,37.01,78071.48,116.7,-0.48117,0.00019,22.92543]
[1779006386156,37.0,78071.6,116.7,-0.48114,0.00019,22.9254]
[1779006389346,37.0,78071.6,116.7,-0.48114,0.00019,22.9254]
[1779006389471,37.0,78071.6,116.7,-0.48114,0.00019,22.9254]
[1779006390410,36.99,78071.6,116.7,-0.48114,0.00019,22.9254]
[1779006390598,36.99,78071.6,116.7,-0.48114,0.00019,22.9254]
[1779006396226,36.99,78071.6,116.7,-0.48114,0.00019,22.92137]
[1779006403456,36.99,78071.6,116.7,-0.48114,0.00019,22.92137]
[1779006403598,36.99,78071.6,116.7,-0.48114,0.00019,22.92137]
[1779006403656,36.99,78071.6,116.7,-0.48114,0.00019,22.92137]
[1779006404128,36.99,78071.6,116.7,-0.48114,0.00019,22.92137]
[1779006404191,36.98,78071.6,116.7,-0.48114,0.00019,22.92137]
[1779006404795,36.98,78071.6,116.7,-0.48114,0.00019,22.92137]
[1779006404873,36.98,78062.71,116.7,-0.4828,0.00019,22.92309]
[1779006405738,36.98,78055.57,116.7,-0.48414,0.00019,22.92418]
[1779006406502,36.98,78055.57,116.7,-0.48414,0.00019,22.92418]
[1779006407012,36.98,78055.57,116.7,-0.48414,0.00019,22.92418]
[1779006412339,36.97,78055.99,116.7,-0.48406,0.00019,22.92412]
[1779006418398,36.97,78055.92,116.7,-0.48407,0.00019,22.92413]
[1779006420590,36.97,78055.74,116.7,-0.48411,0.00019,22.92416]
[1779006420690,36.97,78055.78,116.7,-0.4841,0.00019,22.92415]
[1779006426332,36.97,78055.98,116.7,-0.48406,0.00019,22.92412]
[1779006430137,36.96,78055.95,116.7,-0.48407,0.00019,22.92413]
[1779006435520,36.95,78054.66,116.7,-0.48431,0.00019,22.9243]
[1779006437151,36.95,78054.66,116.7,-0.48431,0.00019,22.9243]
[1779006437261,36.95,78054.35,116.7,-0.48437,0.00019,22.92434]
[1779006443576,36.95,78054.75,116.7,-0.48429,0.00019,22.92428]
[1779006448231,36.94,78054.47,116.7,-0.48434,0.00019,22.92432]
[1779006451238,36.94,78054.51,116.7,-0.48433,0.00019,22.92431]
[1779006456667,36.93,78054.38,116.7,-0.48436,0.00019,22.92031]
[1779006461703,36.93,78054.53,116.7,-0.48433,0.00019,22.92028]
[1779006464054,36.92,78054.57,116.7,-0.48432,0.00019,22.92028]
[1779006473692,36.92,78054.28,116.7,-0.48437,0.00019,22.92031]
[1779006473907,36.92,78054.28,116.7,-0.48437,0.00019,22.92031]
[1779006476116,36.91,78050.65,116.7,-0.48506,0.00019,22.92075]
[1779006476139,36.91,78050.65,116.7,-0.48506,0.00019,22.92075]
[1779006476204,36.91,78050.65,116.7,-0.48506,0.00019,22.92075]
[1779006476312,36.91,78048.27,116.7,-0.4855,0.00019,22.921]
[1779006476923,36.91,78048.27,116.7,-0.4855,0.00019,22.921]
[1779006477054,36.91,78042.59,116.7,-0.48657,0.00019,22.92148]
[1779006480265,36.91,78039.71,116.7,-0.48711,0.00019,22.92166]
[1779006480537,36.91,78039.71,116.7,-0.48711,0.00019,22.92166]
[1779006482600,36.91,78039.79,116.7,-0.4871,0.00019,22.92165]
[1779006482777,36.91,78039.79,116.7,-0.4871,0.00019,22.92165]
[1779006482850,36.92,78039.93,116.7,-0.48707,0.00019,22.92165]
[1779006483321,36.92,78039.93,116.7,-0.48707,0.00019,22.92165]
[1779006488860,36.92,78039.84,116.7,-0.48709,0.00019,22.92165]
[1779006492365,36.93,78039.41,116.7,-0.48717,0.00019,22.92168]
[1779006492883,36.93,78039.41,116.7,-0.48717,0.00019,22.92168]
[1779006494083,36.93,78039.44,116.7,-0.48716,0.00019,22.92168]
[1779006500978,36.94,78039.71,116.7,-0.48711,0.00019,22.92166]
[1779006506013,36.94,78039.64,116.7,-0.48713,0.00019,22.92167]
[1779006506874,36.94,78039.64,116.7,-0.48713,0.00019,22.92167]
[1779006506915,36.94,78039.64,116.7,-0.48713,0.00019,22.92167]
[1779006507020,36.94,78039.62,116.7,-0.48713,0.00019,22.92167]
[1779006507843,36.94,78039.62,116.7,-0.48713,0.00019,22.92167]
[1779006509379,36.94,78044.44,116.7,-0.48622,0.00019,22.92135]
[1779006509901,36.94,78044.44,116.7,-0.48622,0.00019,22.92135]
[1779006515077,36.95,78044.27,116.7,-0.48626,0.00019,22.91734]
[1779006520272,36.96,78044.61,116.7,-0.48619,0.00019,22.91731]
[1779006526154,36.97,78043.7,116.7,-0.48636,0.00019,22.91739]
[1779006531283,36.98,78043.78,116.7,-0.48635,0.00019,22.91738]
[1779006538238,36.99,78043.73,116.7,-0.48636,0.00019,22.91739]
[1779006542819,36.99,78043.83,116.7,-0.48634,0.00019,22.91738]
[1779006542881,36.99,78043.83,116.7,-0.48634,0.00019,22.91738]
[1779006542929,36.99,78043.83,116.7,-0.48634,0.00019,22.91738]
[1779006543944,37.0,78046.62,116.7,-0.48582,0.00019,22.91715]
[1779006544877,37.0,78050.14,116.7,-0.48516,0.00019,22.9168]
[1779006545243,37.0,78050.14,116.7,-0.48516,0.00019,22.9168]
[1779006545524,37.0,78050.81,116.7,-0.48503,0.00019,22.91673]
[1779006548727,37.0,78052.49,116.7,-0.48472,0.00019,22.91654]
[1779006548768,37.0,78052.49,116.7,-0.48472,0.00019,22.91654]
[1779006548849,37.0,78052.49,116.7,-0.48472,0.00019,22.91654]
[1779006550081,37.0,78052.62,116.7,-0.48469,0.00019,22.91652]
[1779006550296,37.0,78052.62,116.7,-0.48469,0.00019,22.91652]
[1779006550119,37.0,78054.4,116.7,-0.48436,0.00019,22.9163]
[1779006551228,37.0,78054.4,116.7,-0.48436,0.00019,22.9163]
[1779006551284,37.0,78054.4,116.7,-0.48436,0.00019,22.9163]
[1779006551907,37.0,78058.64,116.7,-0.48357,0.00019,22.91571]
[1779006552127,37.0,78058.64,116.7,-0.48357,0.00019,22.91571]
[1779006552708,36.99,78060.71,116.7,-0.48318,0.00019,22.91539]
[1779006553709,36.99,78062.47,116.7,-0.48285,0.00019,22.9151]
[1779006553719,36.99,78062.47,116.7,-0.48285,0.00019,22.9151]
[1779006556224,36.99,78063.41,116.7,-0.48267,0.00019,22.91493]
[1779006556258,36.99,78063.41,116.7,-0.48267,0.00019,22.91493]
[1779006556292,36.99,78063.5,116.7,-0.48265,0.00019,22.91492]
[1779006556385,36.99,78063.5,116.7,-0.48265,0.00019,22.91492]
[1779006557504,36.99,78062.7,116.7,-0.4828,0.00019,22.91505]
[1779006558095,36.99,78062.7,116.7,-0.4828,0.00019,22.91505]
[1779006559385,36.99,78051.19,116.7,-0.48496,0.00019,22.91669]
[1779006562555,36.99,78050.96,116.7,-0.48501,0.00019,22.91671]
[1779006563321,36.99,78050.5,116.7,-0.48509,0.00019,22.91676]
[1779006563516,36.99,78050.5,116.7,-0.48509,0.00019,22.91676]
[1779006564242,36.99,78050.5,116.7,-0.48509,0.00019,22.91676]
[1779006564600,36.99,78050.17,116.7,-0.48515,0.00019,22.9168]
[1779006565629,36.99,78049.25,116.7,-0.48533,0.00019,22.9169]
[1779006566028,36.99,78049.25,116.7,-0.48533,0.00019,22.9169]
[1779006566796,36.99,78047.87,116.7,-0.48558,0.00019,22.91703]
[1779006567262,36.99,78047.87,116.7,-0.48558,0.00019,22.91703]
[1779006567798,37.0,78047.55,116.7,-0.48564,0.00019,22.91707]
[1779006567987,37.0,78047.55,116.7,-0.48564,0.00019,22.91707]
[1779006568007,37.0,78047.55,116.7,-0.48564,0.00019,22.91707]
[1779006569169,36.99,78047.46,116.7,-0.48566,0.00019,22.91707]
[1779006569175,36.99,78047.46,116.7,-0.48566,0.00019,22.91707]
[1779006569222,36.99,78047.46,116.7,-0.48566,0.00019,22.91707]
[1779006569259,36.99,78043.63,116.7,-0.48638,0.00019,22.9174]
[1779006574490,37.0,78041.05,116.7,-0.48686,0.00019,22.91355]
[1779006575558,37.0,78041.05,116.7,-0.48686,0.00019,22.91355]
[1779006576905,37.0,78040.94,116.7,-0.48688,0.00019,22.91356]
[1779006577513,37.0,78041.02,116.7,-0.48687,0.00019,22.91355]
[1779006583094,37.0,78040.88,116.7,-0.4869,0.00019,22.91356]
[1779006583101,37.0,78040.88,116.7,-0.4869,0.00019,22.91356]
[1779006583115,37.0,78040.88,116.7,-0.4869,0.00019,22.91356]
[1779006583200,37.0,78040.95,116.7,-0.48688,0.00019,22.91356]
[1779006588588,37.01,78044.1,116.7,-0.48629,0.00019,22.91334]
[1779006589341,37.01,78044.1,116.7,-0.48629,0.00019,22.91334]
[1779006591657,37.01,78044.14,116.7,-0.48629,0.00019,22.91334]
[1779006593992,37.01,78044.89,116.7,-0.48614,0.00019,22.91328]
[1779006600672,37.02,78045.64,116.7,-0.486,0.00019,22.91322]
[1779006601354,37.02,78045.64,116.7,-0.486,0.00019,22.91322]
[1779006606715,37.03,78041.3,116.7,-0.48682,0.00019,22.91354]
[1779006610489,37.03,78041.31,116.7,-0.48682,0.00019,22.91354]
[1779006612558,37.03,78041.31,116.7,-0.48682,0.00019,22.91354]
[1779006616405,37.04,78041.31,116.7,-0.48682,0.00019,22.91354]
[1779006618761,37.04,78041.31,116.7,-0.48682,0.00019,22.91354]
[1779006625849,37.06,78041.41,116.7,-0.4868,0.00019,22.91354]
[1779006627215,37.06,78041.41,116.7,-0.4868,0.00019,22.91354]
[1779006628136,37.06,78041.33,116.7,-0.48681,0.00019,22.91354]
[1779006633880,37.07,78041.33,116.7,-0.48682,0.00019,22.90952]
[1779006638940,37.08,78041.6,116.7,-0.48677,0.00019,22.9095]
[1779006643975,37.09,78041.32,116.7,-0.48682,0.00019,22.90952]
[1779006653273,37.09,78041.32,116.7,-0.48682,0.00019,22.90952]
[1779006653788,37.1,78041.32,116.7,-0.48682,0.00019,22.90952]
[1779006653855,37.1,78041.32,116.7,-0.48682,0.00019,22.90952]
[1779006654045,37.1,78047.1,116.7,-0.48574,0.00019,22.90909]
[1779006655052,37.1,78056.68,116.7,-0.48395,0.00019,22.90798]
[1779006656311,37.1,78056.68,116.7,-0.48395,0.00019,22.90798]
[1779006662028,37.1,78053.65,116.7,-0.48451,0.00019,22.90838]
[1779006667209,37.09,78049.44,116.7,-0.4853,0.00019,22.90886]
[1779006677287,37.09,78048.75,116.7,-0.48543,0.00019,22.90893]
[1779006682673,37.08,78049.12,116.7,-0.48536,0.00019,22.90889]
[1779006688286,37.08,78048.25,116.7,-0.48552,0.00019,22.90897]
[1779006696341,37.07,78047.6,116.7,-0.48564,0.00019,22.90501]
[1779006701376,37.07,78047.91,116.7,-0.48558,0.00019,22.90498]
[1779006710439,37.06,78047.88,116.7,-0.48559,0.00019,22.90498]
[1779006716481,37.06,78048.17,116.7,-0.48553,0.00019,22.90495]
[1779006722523,37.06,78047.97,116.7,-0.48557,0.00019,22.90497]
[1779006729572,37.05,78047.97,116.7,-0.48557,0.00019,22.90497]
[1779006734607,37.05,78047.9,116.7,-0.48558,0.00019,22.90498]
[1779006741658,37.05,78048.01,116.7,-0.48556,0.00019,22.90497]
[1779006743260,37.05,78048.01,116.7,-0.48556,0.00019,22.90497]
[1779006743651,37.05,78047.94,116.7,-0.48557,0.00019,22.90497]
[1779006749714,37.04,78050.68,116.7,-0.48506,0.00019,22.90469]
[1779006750721,37.04,78055.61,116.7,-0.48414,0.00019,22.90409]
[1779006755756,37.04,78057.13,116.7,-0.48385,0.00019,22.89985]
[1779006760791,37.04,78057.04,116.7,-0.48387,0.00019,22.89987]
[1779006767513,37.03,78057.08,116.7,-0.48386,0.00019,22.89986]
[1779006772876,37.03,78057.15,116.7,-0.48385,0.00019,22.89985]
[1779006777911,37.02,78057.08,116.7,-0.48386,0.00019,22.89986]
[1779006782946,37.02,78057.07,116.7,-0.48386,0.00019,22.89986]
[1779006787981,37.02,78057.48,116.7,-0.48378,0.00019,22.8998]
[1779006791764,37.01,78057.62,116.7,-0.48376,0.00019,22.89978]
[1779006797591,37.01,78057.84,116.7,-0.48371,0.00019,22.89974]
[1779006801423,37.01,78057.55,116.7,-0.48377,0.00019,22.89978]
[1779006804304,37.01,78057.56,116.7,-0.48377,0.00019,22.89978]
[1779006805536,37.0,78057.52,116.7,-0.48377,0.00019,22.89979]
[1779006807377,37.0,78057.46,116.7,-0.48378,0.00019,22.8998]
[1779006807650,37.0,78057.42,116.7,-0.48379,0.00019,22.8998]
[1779006808393,37.0,78052.19,116.7,-0.48477,0.00019,22.90049]
[1779006808900,37.0,78052.19,116.7,-0.48477,0.00019,22.90049]
[1779006808903,37.0,78052.19,116.7,-0.48477,0.00019,22.90049]
[1779006809129,37.0,78046.32,116.7,-0.48587,0.00019,22.90109]
[1779006809638,37.0,78046.32,116.7,-0.48587,0.00019,22.90109]
[1779006809948,37.0,78046.32,116.7,-0.48587,0.00019,22.90109]
[1779006811810,37.0,78047.06,116.7,-0.48573,0.00019,22.897]
[1779006816924,37.0,78047.61,116.7,-0.48563,0.00019,22.89695]
[1779006821343,36.99,78043.47,116.7,-0.48641,0.00019,22.8973]
[1779006821358,36.99,78043.47,116.7,-0.48641,0.00019,22.8973]
[1779006828262,36.98,78042.94,116.7,-0.48651,0.00019,22.89733]
[1779006833297,36.97,78043.14,116.7,-0.48647,0.00019,22.89732]
[1779006837682,36.97,78043.03,116.7,-0.48649,0.00019,22.89733]
[1779006843368,36.97,78043.17,116.7,-0.48646,0.00019,22.89732]
[1779006848403,36.97,78043.11,116.7,-0.48647,0.00019,22.89732]
[1779006853438,36.97,78044.47,116.7,-0.48622,0.00019,22.89722]
[1779006858473,36.97,78044.48,116.7,-0.48622,0.00019,22.89722]
[1779006863508,36.97,78043.98,116.7,-0.48631,0.00019,22.89726]
[1779006870557,36.97,78044.6,116.7,-0.48619,0.00019,22.89721]
[1779006875291,36.97,78044.67,116.7,-0.48618,0.00019,22.89318]
[1779006880333,36.97,78044.88,116.7,-0.48614,0.00019,22.89316]
[1779006881580,36.97,78044.74,116.7,-0.48617,0.00019,22.89317]
[1779006883190,36.97,78044.7,116.7,-0.48617,0.00019,22.89317]
[1779006889031,36.97,78044.7,116.7,-0.48617,0.00019,22.89317]
[1779006889289,36.97,78044.7,116.7,-0.48617,0.00019,22.89317]
[1779006893616,36.97,78044.7,116.7,-0.48617,0.00019,22.89317]
[1779006894030,36.97,78044.7,116.7,-0.48617,0.00019,22.89317]
[1779006894341,36.97,78044.7,116.7,-0.48617,0.00019,22.89317]
[1779006895208,36.97,78044.81,116.7,-0.48615,0.00019,22.89317]
[1779006896099,36.97,78044.88,116.7,-0.48614,0.00019,22.89316]
[1779006896429,36.97,78044.88,116.7,-0.48614,0.00019,22.89316]
[1779006897051,36.97,78044.74,116.7,-0.48617,0.00019,22.89317]
[1779006903788,36.96,78045.22,116.7,-0.48608,0.00019,22.89313]
[1779006906420,36.96,78045.22,116.7,-0.48608,0.00019,22.89313]
[1779006906995,36.96,78045.22,116.7,-0.48608,0.00019,22.89313]
[1779006907332,36.96,78045.22,116.7,-0.48608,0.00019,22.89313]
[1779006909337,36.96,78045.22,116.7,-0.48608,0.00019,22.89313]
[1779006911374,36.95,78052.58,116.7,-0.48469,0.00019,22.89238]
[1779006916881,36.95,78051.28,116.7,-0.48494,0.00019,22.89253]
[1779006924937,36.94,78051.54,116.7,-0.48489,0.00019,22.8925]
[1779006928123,36.94,78051.54,116.7,-0.48489,0.00019,22.8925]
[1779006928904,36.94,78051.36,116.7,-0.48492,0.00019,22.89252]
[1779006934000,36.93,78051.63,116.7,-0.48487,0.00019,22.88846]
[1779006940042,36.93,78051.48,116.7,-0.4849,0.00019,22.88848]
[1779006945077,36.92,78053.46,116.7,-0.48452,0.00019,22.88824]
[1779006950114,36.92,78056.12,116.7,-0.48402,0.00019,22.88788]
[1779006955149,36.91,78055.07,116.7,-0.48422,0.00019,22.88802]
[1779006957124,36.91,78055.07,116.7,-0.48422,0.00019,22.88802]
[1779006963205,36.9,78055.19,116.7,-0.48419,0.00019,22.88801]
[1779006968714,36.9,78055.17,116.7,-0.4842,0.00019,22.88801]
[1779006974282,36.89,78055.1,116.7,-0.48421,0.00019,22.88801]
[1779006979293,36.88,78054.67,116.7,-0.48429,0.00019,22.88807]
[1779006984352,36.87,78046.52,116.7,-0.48582,0.00019,22.88898]
[1779006990394,36.86,78046.05,116.7,-0.48591,0.00019,22.88902]
[1779006995430,36.85,78045.52,116.7,-0.48601,0.00019,22.88504]
[1779007000464,36.84,78046.41,116.7,-0.48584,0.00019,22.88496]
[1779007011541,36.83,78046.98,116.7,-0.48573,0.00019,22.8849]
[1779007016576,36.82,78049.3,116.7,-0.48529,0.00019,22.88467]
[1779007021611,36.81,78048.86,116.7,-0.48538,0.00019,22.88471]
[1779007027653,36.81,78050.04,116.7,-0.48515,0.00019,22.88458]
[1779007028239,36.81,78050.04,116.7,-0.48515,0.00019,22.88458]
[1779007028263,36.81,78050.04,116.7,-0.48515,0.00019,22.88458]
[1779007028266,36.81,78050.04,116.7,-0.48515,0.00019,22.88458]
[1779007028660,36.8,78053.56,116.7,-0.48449,0.00019,22.88416]
[1779007029279,36.8,78053.56,116.7,-0.48449,0.00019,22.88416]
[1779007030266,36.8,78055.65,116.7,-0.48409,0.00019,22.88388]
[1779007030561,36.8,78055.65,116.7,-0.48409,0.00019,22.88388]
[1779007035709,36.8,78057.32,116.7,-0.48378,0.00019,22.88365]
[1779007040744,36.81,78057.56,116.7,-0.48373,0.00019,22.88361]
[1779007047793,36.8,78057.52,116.7,-0.48374,0.00019,22.88362]
[1779007048152,36.8,78057.52,116.7,-0.48374,0.00019,22.88362]
[1779007055447,36.8,78055.79,116.7,-0.48407,0.00019,22.87984]
[1779007064912,36.8,78056.11,116.7,-0.48401,0.00019,22.87979]
[1779007068294,36.81,78056.37,116.7,-0.48396,0.00019,22.87976]
[1779007072812,36.81,78055.71,116.7,-0.48408,0.00019,22.87985]
[1779007073543,36.81,78055.75,116.7,-0.48407,0.00019,22.87985]
[1779007073554,36.81,78055.75,116.7,-0.48407,0.00019,22.87985]
[1779007079011,36.81,78056.16,116.7,-0.484,0.00019,22.87979]
[1779007084051,36.81,78055.61,116.7,-0.4841,0.00019,22.87986]
[1779007087868,36.81,78055.61,116.7,-0.4841,0.00019,22.87986]
[1779007091409,36.81,78056.17,116.7,-0.48399,0.00019,22.87979]
[1779007091445,36.81,78056.17,116.7,-0.48399,0.00019,22.87979]
[1779007091743,36.81,78056.17,116.7,-0.48399,0.00019,22.87979]
[1779007092067,36.81,78056.25,116.7,-0.48398,0.00019,22.87978]
[1779007092070,36.81,78056.25,116.7,-0.48398,0.00019,22.87978]
[1779007092095,36.81,78056.25,116.7,-0.48398,0.00019,22.87978]
[1779007092116,36.81,78056.25,116.7,-0.48398,0.00019,22.87978]
[1779007092158,36.81,78056.25,116.7,-0.48398,0.00019,22.87978]
[1779007092195,36.81,78056.25,116.7,-0.48398,0.00019,22.87978]
[1779007092213,36.81,78056.25,116.7,-0.48398,0.00019,22.87978]
[1779007092275,36.81,78056.25,116.7,-0.48398,0.00019,22.87978]
[1779007092376,36.81,78061.01,116.7,-0.48308,0.00019,22.87904]
[1779007093065,36.81,78061.01,116.7,-0.48308,0.00019,22.87904]
[1779007093115,36.81,78061.01,116.7,-0.48308,0.00019,22.87904]
[1779007093123,36.81,78071.61,116.7,-0.48108,0.00019,22.87699]
[1779007094112,36.81,78071.61,116.7,-0.48108,0.00019,22.87699]
[1779007094477,36.81,78071.61,116.7,-0.48108,0.00019,22.87699]
[1779007094970,36.81,78072.81,116.7,-0.48086,0.00019,22.87672]
[1779007095137,36.81,78079.16,116.7,-0.47966,0.00019,22.87518]
[1779007096144,36.81,78085.32,116.7,-0.4785,0.00019,22.87349]
[1779007101179,36.78,78084.59,116.7,-0.47863,0.00019,22.87367]
[1779007106214,36.78,78084.68,116.7,-0.47861,0.00019,22.87365]
[1779007108325,36.78,78084.68,116.7,-0.47861,0.00019,22.87365]
[1779007110506,36.78,78084.8,116.7,-0.47859,0.00019,22.87361]
[1779007110918,36.78,78084.8,116.7,-0.47859,0.00019,22.87361]
[1779007116284,36.77,78084.79,116.7,-0.47859,0.00019,22.86958]
[1779007122326,36.77,78084.71,116.7,-0.4786,0.00019,22.8696]
[1779007124156,36.77,78084.88,116.7,-0.47857,0.00019,22.86955]
[1779007129378,36.77,78084.52,116.7,-0.47864,0.00019,22.86965]
[1779007133244,36.77,78085.2,116.7,-0.47851,0.00019,22.86946]
[1779007133596,36.77,78085.2,116.7,-0.47851,0.00019,22.86946]
[1779007133654,36.77,78085.2,116.7,-0.47851,0.00019,22.86946]
[1779007133666,36.77,78085.2,116.7,-0.47851,0.00019,22.86946]
[1779007133701,36.77,78085.2,116.7,-0.47851,0.00019,22.86946]
[1779007134413,36.77,78076.96,116.7,-0.48006,0.00019,22.87168]
[1779007135420,36.77,78071.49,116.7,-0.48109,0.00019,22.87296]
[1779007136135,36.77,78071.49,116.7,-0.48109,0.00019,22.87296]
[1779007136149,36.77,78071.49,116.7,-0.48109,0.00019,22.87296]
[1779007139879,36.77,78070.89,116.7,-0.48121,0.00019,22.8731]
[1779007141048,36.77,78070.93,116.7,-0.4812,0.00019,22.87309]
[1779007143026,36.76,78071.64,116.7,-0.48107,0.00019,22.87293]
[1779007143938,36.77,78071.29,116.7,-0.48113,0.00019,22.87301]
[1779007143987,36.77,78071.29,116.7,-0.48113,0.00019,22.87301]
[1779007144000,36.77,78071.29,116.7,-0.48113,0.00019,22.87301]
[1779007144023,36.77,78071.29,116.7,-0.48113,0.00019,22.87301]
[1779007144066,36.77,78071.29,116.7,-0.48113,0.00019,22.87301]
[1779007144358,36.77,78071.29,116.7,-0.48113,0.00019,22.87301]
[1779007144483,36.77,78061.74,116.7,-0.48294,0.00019,22.87487]
[1779007145063,36.77,78061.74,116.7,-0.48294,0.00019,22.87487]
[1779007145490,36.77,78052.84,116.7,-0.48462,0.00019,22.87619]
[1779007146410,36.77,78052.84,116.7,-0.48462,0.00019,22.87619]
[1779007151532,36.76,78052.19,116.7,-0.48474,0.00019,22.87627]
[1779007156567,36.76,78052.3,116.7,-0.48472,0.00019,22.87626]
[1779007161602,36.76,78052.29,116.7,-0.48472,0.00019,22.87626]
[1779007166637,36.76,78051.51,116.7,-0.48487,0.00019,22.87635]
[1779007168419,36.76,78051.63,116.7,-0.48484,0.00019,22.87634]
[1779007173695,36.76,78051.09,116.7,-0.48495,0.00019,22.87237]
[1779007177336,36.76,78051.27,116.7,-0.48491,0.00019,22.87235]
[1779007182759,36.76,78050.92,116.7,-0.48498,0.00019,22.87239]
[1779007187793,36.76,78050.8,116.7,-0.485,0.00019,22.87241]
[1779007190574,36.76,78050.92,116.7,-0.48498,0.00019,22.87239]
[1779007194241,36.77,78050.92,116.7,-0.48498,0.00019,22.87239]
[1779007194843,36.77,78046.17,116.7,-0.48588,0.00019,22.87288]
[1779007195101,36.77,78046.17,116.7,-0.48588,0.00019,22.87288]
[1779007201892,36.76,78043.2,116.7,-0.48644,0.00019,22.87313]
[1779007206526,36.76,78042.68,116.7,-0.48654,0.00019,22.87317]
[1779007206532,36.76,78042.68,116.7,-0.48654,0.00019,22.87317]
[1779007206594,36.76,78042.68,116.7,-0.48654,0.00019,22.87317]
[1779007206927,36.75,78042.64,116.7,-0.48654,0.00019,22.87317]
[1779007207062,36.75,78042.64,116.7,-0.48654,0.00019,22.87317]
[1779007212969,36.75,78042.16,116.7,-0.48663,0.00019,22.8732]
[1779007218567,36.75,78039.47,116.7,-0.48714,0.00019,22.87337]
[1779007218576,36.75,78039.47,116.7,-0.48714,0.00019,22.87337]
[1779007224412,36.75,78038.56,116.7,-0.48731,0.00019,22.87342]
[1779007230088,36.75,78036.96,116.7,-0.48762,0.00019,22.8735]
[1779007235815,36.75,78037.35,116.7,-0.48754,0.00019,22.86946]
[1779007241165,36.75,78035.54,116.7,-0.48789,0.00019,22.86953]
[1779007243605,36.75,78035.21,116.7,-0.48795,0.00019,22.86954]
[1779007244225,36.75,78035.12,116.7,-0.48797,0.00019,22.86954]
[1779007250228,36.74,78034.75,116.7,-0.48804,0.00019,22.86956]
[1779007253999,36.74,78034.75,116.7,-0.48804,0.00019,22.86956]
[1779007257254,36.74,78034.06,116.7,-0.48817,0.00019,22.86958]
[1779007262312,36.74,78032.51,116.7,-0.48846,0.00019,22.86962]
[1779007263319,36.74,78025.63,116.7,-0.48976,0.00019,22.86964]
[1779007265092,36.73,78022.95,116.7,-0.49027,0.00019,22.86958]
[1779007265095,36.73,78022.95,116.7,-0.49027,0.00019,22.86958]
[1779007265136,36.73,78022.95,116.7,-0.49027,0.00019,22.86958]
[1779007265151,36.73,78022.95,116.7,-0.49027,0.00019,22.86958]
[1779007265250,36.73,78022.95,116.7,-0.49027,0.00019,22.86958]
[1779007265283,36.73,78022.95,116.7,-0.49027,0.00019,22.86958]
[1779007265442,36.73,78022.95,116.7,-0.49027,0.00019,22.86958]
[1779007265792,36.73,78022.95,116.7,-0.49027,0.00019,22.86958]
[1779007265891,36.73,78017.25,116.7,-0.49135,0.00019,22.86934]
[1779007267834,36.73,78007.34,116.7,-0.49322,0.00019,22.86851]
[1779007273397,36.73,78006.55,116.7,-0.49337,0.00019,22.86843]
[1779007278739,36.73,78006.55,116.7,-0.49337,0.00019,22.86843]
[1779007288502,36.73,78006.34,116.7,-0.49341,0.00019,22.8684]
[1779007293537,36.73,78005.96,116.7,-0.49349,0.00019,22.86433]
[1779007300586,36.73,78005.44,116.7,-0.49359,0.00019,22.86427]
[1779007301275,36.73,78005.44,116.7,-0.49359,0.00019,22.86427]
[1779007301681,36.73,78005.44,116.7,-0.49359,0.00019,22.86427]
[1779007301810,36.73,78005.44,116.7,-0.49359,0.00019,22.86427]
[1779007306795,36.73,78005.51,116.7,-0.49357,0.00019,22.86428]
[1779007306896,36.73,78006.23,116.7,-0.49344,0.00019,22.86436]
[1779007309998,36.73,78006.23,116.7,-0.49344,0.00019,22.86436]
[1779007310968,36.73,78005.72,116.7,-0.49353,0.00019,22.8643]
[1779007310971,36.73,78011.41,116.7,-0.49245,0.00019,22.86489]
[1779007316921,36.73,78015.1,116.7,-0.49176,0.00019,22.86517]
[1779007322741,36.73,78015.42,116.7,-0.49169,0.00019,22.8652]
[1779007325622,36.74,78015.4,116.7,-0.4917,0.00019,22.86519]
[1779007327248,36.74,78014.81,116.7,-0.49181,0.00019,22.86515]
[1779007332811,36.74,78014.96,116.7,-0.49178,0.00019,22.86516]
[1779007337847,36.74,78015.24,116.7,-0.49173,0.00019,22.86518]
[1779007341404,36.74,78015.21,116.7,-0.49173,0.00019,22.86518]
[1779007350567,36.74,78015.14,116.7,-0.49175,0.00019,22.86518]
[1779007353656,36.74,78015.14,116.7,-0.49175,0.00019,22.86115]
[1779007358177,36.75,78015.14,116.7,-0.49175,0.00019,22.86115]
[1779007358775,36.75,78015.14,116.7,-0.49175,0.00019,22.86115]
[1779007358807,36.75,78015.14,116.7,-0.49175,0.00019,22.86115]
[1779007359123,36.75,78016.96,116.7,-0.4914,0.00019,22.86126]
[1779007359195,36.75,78016.96,116.7,-0.4914,0.00019,22.86126]
[1779007362902,36.75,78025.22,116.7,-0.48984,0.00019,22.86158]
[1779007368057,36.75,78026.99,116.7,-0.4895,0.00019,22.8616]
[1779007374099,36.75,78027.05,116.7,-0.48949,0.00019,22.8616]
[1779007378964,36.75,78027.3,116.7,-0.48944,0.00019,22.8616]
[1779007384169,36.75,78025.92,116.7,-0.48971,0.00019,22.86159]
[1779007390085,36.74,78025.73,116.7,-0.48974,0.00019,22.86158]
[1779007395138,36.75,78025.75,116.7,-0.48974,0.00019,22.86158]
[1779007400281,36.75,78026.29,116.7,-0.48964,0.00019,22.86159]
[1779007406323,36.75,78026.31,116.7,-0.48963,0.00019,22.86159]
[1779007414379,36.75,78026.26,116.7,-0.48964,0.00019,22.85756]
[1779007419414,36.75,78026.15,116.7,-0.48966,0.00019,22.85756]
[1779007425140,36.75,78026.15,116.7,-0.48966,0.00019,22.85756]
[1779007430491,36.73,78025.42,116.7,-0.4898,0.00019,22.85755]
[1779007435526,36.72,78026.18,116.7,-0.48966,0.00019,22.85756]
[1779007440561,36.72,78024.97,116.7,-0.48989,0.00019,22.85754]
[1779007445597,36.71,78026.28,116.7,-0.48964,0.00019,22.85756]
[1779007450631,36.68,78026.83,116.7,-0.48953,0.00019,22.85757]
[1779007459474,36.68,78026.99,116.7,-0.4895,0.00019,22.85757]
[1779007461736,36.68,78034.27,116.7,-0.48812,0.00019,22.85748]
[1779007461837,36.68,78034.44,116.7,-0.48809,0.00019,22.85748]
[1779007462293,36.68,78034.44,116.7,-0.48809,0.00019,22.85748]
[1779007467538,36.67,78034.91,116.7,-0.488,0.00019,22.85746]
[1779007467554,36.67,78034.91,116.7,-0.488,0.00019,22.85746]
[1779007469565,36.67,78037.04,116.7,-0.4876,0.00019,22.85738]
[1779007474773,36.67,78037.69,116.7,-0.48747,0.00019,22.85331]
[1779007475270,36.67,78037.69,116.7,-0.48747,0.00019,22.85331]
[1779007476457,36.67,78039.22,116.7,-0.48718,0.00019,22.85323]
[1779007476489,36.67,78039.22,116.7,-0.48718,0.00019,22.85323]
[1779007476538,36.67,78039.22,116.7,-0.48718,0.00019,22.85323]
[1779007476600,36.67,78039.22,116.7,-0.48718,0.00019,22.85323]
[1779007476692,36.67,78039.22,116.7,-0.48718,0.00019,22.85323]
[1779007476726,36.67,78039.22,116.7,-0.48718,0.00019,22.85323]
[1779007476738,36.67,78039.22,116.7,-0.48718,0.00019,22.85323]
[1779007476813,36.67,78045.1,116.7,-0.48607,0.00019,22.85281]
[1779007478217,36.67,78051.26,116.7,-0.4849,0.00019,22.85218]
[1779007478322,36.67,78051.26,116.7,-0.4849,0.00019,22.85218]
[1779007478350,36.67,78051.26,116.7,-0.4849,0.00019,22.85218]
[1779007479069,36.67,78051.26,116.7,-0.4849,0.00019,22.85218]
[1779007479164,36.67,78051.26,116.7,-0.4849,0.00019,22.85218]
[1779007479461,36.67,78053.1,116.7,-0.48455,0.00019,22.85195]
[1779007484869,36.68,78053.79,116.7,-0.48442,0.00019,22.85186]
[1779007489904,36.69,78054.71,116.7,-0.48425,0.00019,22.85174]
[1779007494942,36.7,78055.27,116.7,-0.48414,0.00019,22.85167]
[1779007496032,36.7,78055.27,116.7,-0.48414,0.00019,22.85167]
[1779007496054,36.7,78055.27,116.7,-0.48414,0.00019,22.85167]
[1779007496059,36.7,78055.27,116.7,-0.48414,0.00019,22.85167]
[1779007497092,36.71,78057.59,116.7,-0.48371,0.00019,22.85134]
[1779007497094,36.71,78057.59,116.7,-0.48371,0.00019,22.85134]
[1779007497109,36.71,78068.46,116.7,-0.48165,0.00019,22.84939]
[1779007497532,36.71,78068.46,116.7,-0.48165,0.00019,22.84939]
[1779007497965,36.7,78072.65,116.7,-0.48085,0.00019,22.84848]
[1779007498316,36.7,78072.65,116.7,-0.48085,0.00019,22.84848]
[1779007498534,36.7,78072.65,116.7,-0.48085,0.00019,22.84848]
[1779007504008,36.7,78075.23,116.7,-0.48036,0.00019,22.84787]
[1779007509042,36.7,78075.37,116.7,-0.48034,0.00019,22.84783]
[1779007515085,36.7,78076.08,116.7,-0.4802,0.00019,22.84766]
[1779007520119,36.7,78075.62,116.7,-0.48029,0.00019,22.84777]
[1779007527168,36.69,78075.67,116.7,-0.48028,0.00019,22.84775]
[1779007529137,36.69,78075.67,116.7,-0.48028,0.00019,22.84775]
[1779007535411,36.69,78075.66,116.7,-0.48028,0.00019,22.84776]
[1779007537195,36.69,78075.86,116.7,-0.48024,0.00019,22.84367]
[1779007537543,36.69,78075.86,116.7,-0.48024,0.00019,22.84367]
[1779007538183,36.69,78075.86,116.7,-0.48024,0.00019,22.84367]
[1779007539813,36.69,78075.59,116.7,-0.48029,0.00019,22.84374]
[1779007540158,36.69,78075.59,116.7,-0.48029,0.00019,22.84374]
[1779007540904,36.69,78075.59,116.7,-0.48029,0.00019,22.84374]
[1779007542204,36.69,78075.89,116.7,-0.48023,0.00019,22.84367]
[1779007547999,36.69,78075.81,116.7,-0.48025,0.00019,22.84369]
[1779007549748,36.7,78075.77,116.7,-0.48026,0.00019,22.8437]
[1779007552605,36.7,78075.63,116.7,-0.48028,0.00019,22.84373]
[1779007552707,36.7,78075.47,116.7,-0.48032,0.00019,22.84377]
[1779007557600,36.69,78072.23,116.7,-0.48093,0.00019,22.84453]
[1779007560966,36.69,78071.24,116.7,-0.48112,0.00019,22.84475]
[1779007560976,36.69,78071.24,116.7,-0.48112,0.00019,22.84475]
[1779007564435,36.69,78065.37,116.7,-0.48223,0.00019,22.84596]
[1779007565853,36.69,78065.37,116.7,-0.48223,0.00019,22.84596]
[1779007566342,36.69,78060.79,116.7,-0.4831,0.00019,22.84679]
[1779007571485,36.69,78060.57,116.7,-0.48314,0.00019,22.84682]
[1779007576521,36.69,78059.65,116.7,-0.48331,0.00019,22.84697]
[1779007579176,36.69,78059.65,116.7,-0.48331,0.00019,22.84697]
[1779007579295,36.69,78059.65,116.7,-0.48331,0.00019,22.84697]
[1779007582900,36.69,78058.16,116.7,-0.48359,0.00019,22.84721]
[1779007586559,36.69,78056.35,116.7,-0.48394,0.00019,22.84748]
[1779007592632,36.68,78056.37,116.7,-0.48393,0.00019,22.84344]
[1779007596059,36.67,78056.17,116.7,-0.48397,0.00019,22.84347]
[1779007601697,36.67,78060.33,116.7,-0.48318,0.00019,22.84282]
[1779007607739,36.67,78059.84,116.7,-0.48327,0.00019,22.8429]
[1779007612774,36.67,78059.77,116.7,-0.48328,0.00019,22.84291]
[1779007617809,36.67,78059.72,116.7,-0.48329,0.00019,22.84292]
[1779007622847,36.67,78059.66,116.7,-0.48331,0.00019,22.84293]
[1779007632915,36.68,78059.75,116.7,-0.48329,0.00019,22.84292]
[1779007638957,36.68,78060.1,116.7,-0.48322,0.00019,22.84286]
[1779007647308,36.68,78059.67,116.7,-0.4833,0.00019,22.84293]
[1779007653055,36.68,78059.46,116.7,-0.48334,0.00019,22.83893]
[1779007658090,36.68,78059.43,116.7,-0.48335,0.00019,22.83894]
[1779007663128,36.68,78059.17,116.7,-0.4834,0.00019,22.83898]
[1779007666807,36.68,78059.06,116.7,-0.48342,0.00019,22.839]
[1779007672191,36.69,78059.2,116.7,-0.48339,0.00019,22.83898]
[1779007682261,36.68,78059.26,116.7,-0.48338,0.00019,22.83897]
[1779007687296,36.68,78059.3,116.7,-0.48337,0.00019,22.83896]
[1779007693338,36.68,78059.31,116.7,-0.48337,0.00019,22.83896]
[1779007704415,36.68,78059.13,116.7,-0.48341,0.00019,22.83898]
[1779007711323,36.68,78059.13,116.7,-0.48341,0.00019,22.83898]
[1779007712374,36.68,78059.13,116.7,-0.4834,0.00019,22.83495]
[1779007717506,36.68,78058.62,116.7,-0.4835,0.00019,22.83503]
[1779007722541,36.68,78058.41,116.7,-0.48354,0.00019,22.83506]
[1779007734627,36.69,78058.75,116.7,-0.48348,0.00019,22.83501]
[1779007740815,36.69,78058.68,116.7,-0.48349,0.00019,22.83502]
[1779007746711,36.69,78062.06,116.7,-0.48285,0.00019,22.83447]
[1779007751746,36.69,78062.9,116.7,-0.48269,0.00019,22.83432]
[1779007757797,36.69,78062.79,116.7,-0.48271,0.00019,22.83434]
[1779007764847,36.69,78062.72,116.7,-0.48273,0.00019,22.83435]
[1779007769882,36.69,78062.77,116.7,-0.48272,0.00019,22.83434]
[1779007774917,36.69,78062.7,116.7,-0.48273,0.00019,22.83032]
[1779007777077,36.69,78062.7,116.7,-0.48273,0.00019,22.83032]
[1779007777185,36.69,78062.7,116.7,-0.48273,0.00019,22.83032]
[1779007778156,36.69,78062.77,116.7,-0.48272,0.00019,22.83031]
[1779007778176,36.69,78062.77,116.7,-0.48272,0.00019,22.83031]
[1779007788008,36.7,78062.67,116.7,-0.48274,0.00019,22.83032]
[1779007789544,36.7,78062.67,116.7,-0.48274,0.00019,22.83032]
[1779007789667,36.7,78062.67,116.7,-0.48274,0.00019,22.83032]
[1779007790559,36.7,78062.67,116.7,-0.48274,0.00019,22.83032]
[1779007790583,36.7,78062.67,116.7,-0.48274,0.00019,22.83032]
[1779007798344,36.7,78062.65,116.7,-0.48274,0.00019,22.83033]
[1779007798558,36.7,78062.65,116.7,-0.48274,0.00019,22.83033]
[1779007798859,36.7,78062.65,116.7,-0.48274,0.00019,22.83033]
[1779007799080,36.7,78062.65,116.7,-0.48274,0.00019,22.83033]
[1779007804120,36.7,78062.65,116.7,-0.48274,0.00019,22.83033]
[1779007810162,36.7,78062.54,116.7,-0.48276,0.00019,22.83035]
[1779007811762,36.7,78062.42,116.7,-0.48278,0.00019,22.83037]
[1779007811828,36.7,78062.42,116.7,-0.48278,0.00019,22.83037]
[1779007812891,36.7,78062.42,116.7,-0.48278,0.00019,22.83037]
[1779007812914,36.7,78062.42,116.7,-0.48278,0.00019,22.83037]
[1779007825269,36.7,78062.75,116.7,-0.48272,0.00019,22.83031]
[1779007830304,36.7,78062.42,116.7,-0.48278,0.00019,22.83037]
[1779007839383,36.7,78062.42,116.7,-0.48278,0.00019,22.83037]
[1779007839467,36.7,78062.42,116.7,-0.48278,0.00019,22.83037]
[1779007841551,36.7,78057.62,116.7,-0.48369,0.00019,22.82712]
[1779007843730,36.7,78055.29,116.7,-0.48413,0.00019,22.82746]
[1779007849437,36.7,78057.6,116.7,-0.4837,0.00019,22.82712]
[1779007854604,36.7,78057.79,116.7,-0.48366,0.00019,22.82709]
[1779007855696,36.7,78060.11,116.7,-0.48322,0.00019,22.82673]
[1779007861521,36.7,78061.91,116.7,-0.48288,0.00019,22.82642]
[1779007866556,36.7,78061.77,116.7,-0.48291,0.00019,22.82645]
[1779007871591,36.7,78066.06,116.7,-0.48209,0.00019,22.82566]
[1779007872589,36.7,78066.06,116.7,-0.48209,0.00019,22.82566]
[1779007874615,36.7,78069.34,116.7,-0.48147,0.00019,22.82499]
[1779007883680,36.7,78065.1,116.7,-0.48227,0.00019,22.82584]
[1779007888715,36.7,78065.24,116.7,-0.48225,0.00019,22.82582]
[1779007892135,36.7,78065.51,116.7,-0.4822,0.00019,22.82576]
[1779007897778,36.7,78065.38,116.7,-0.48222,0.00019,22.82175]
[1779007902813,36.7,78065.72,116.7,-0.48216,0.00019,22.82168]
[1779007907849,36.7,78066.27,116.7,-0.48205,0.00019,22.82158]
[1779007912884,36.7,78066.34,116.7,-0.48204,0.00019,22.82156]
[1779007917919,36.7,78066.02,116.7,-0.4821,0.00019,22.82163]
[1779007922954,36.7,78066.62,116.7,-0.48198,0.00019,22.82151]
[1779007927989,36.7,78067.01,116.7,-0.48191,0.00019,22.82143]
[1779007930066,36.7,78066.98,116.7,-0.48192,0.00019,22.82144]
[1779007932727,36.7,78066.96,116.7,-0.48192,0.00019,22.82144]
[1779007938059,36.7,78071.25,116.7,-0.48111,0.00019,22.82054]
[1779007943094,36.7,78070.75,116.7,-0.4812,0.00019,22.82065]
[1779007948129,36.7,78070.55,116.7,-0.48124,0.00019,22.82069]
[1779007953167,36.7,78071.0,116.7,-0.48115,0.00019,22.81655]
[1779007958202,36.7,78070.31,116.7,-0.48128,0.00019,22.8167]
[1779007963237,36.7,78069.92,116.7,-0.48136,0.00019,22.81679]
[1779007968273,36.71,78070.14,116.7,-0.48132,0.00019,22.81674]
[1779007974314,36.7,78070.64,116.7,-0.48122,0.00019,22.81663]
[1779007980356,36.7,78070.06,116.7,-0.48133,0.00019,22.81676]
[1779007981282,36.7,78070.06,116.7,-0.48133,0.00019,22.81676]
[1779007981342,36.7,78070.06,116.7,-0.48133,0.00019,22.81676]
[1779007981587,36.7,78070.06,116.7,-0.48133,0.00019,22.81676]
[1779007982672,36.7,78072.16,116.7,-0.48093,0.00019,22.81629]
[1779007982370,36.7,78078.32,116.7,-0.47977,0.00019,22.8148]
[1779007990426,36.71,78078.83,116.7,-0.47967,0.00019,22.81467]
[1779008001505,36.72,78078.75,116.7,-0.47969,0.00019,22.8147]
[1779008009561,36.73,78078.56,116.7,-0.47973,0.00019,22.81475]
[1779008014596,36.73,78078.52,116.7,-0.47973,0.00019,22.81073]
[1779008020638,36.74,78078.63,116.7,-0.47971,0.00019,22.8107]
[1779008025057,36.74,78078.52,116.7,-0.47973,0.00019,22.81073]
[1779008025159,36.74,78078.52,116.7,-0.47973,0.00019,22.81073]
[1779008026088,36.74,78078.52,116.7,-0.47973,0.00019,22.81073]
[1779008026182,36.74,78078.52,116.7,-0.47973,0.00019,22.81073]
[1779008031716,36.74,78076.33,116.7,-0.48015,0.00019,22.81129]
[1779008036751,36.74,78075.59,116.7,-0.48029,0.00019,22.81147]
[1779008041786,36.74,78075.07,116.7,-0.48039,0.00019,22.8116]
[1779008050849,36.74,78074.0,116.7,-0.48059,0.00019,22.81185]
[1779008057898,36.75,78074.17,116.7,-0.48056,0.00019,22.81182]
[1779008063940,36.75,78074.83,116.7,-0.48044,0.00019,22.81166]
[1779008068975,36.75,78076.11,116.7,-0.4802,0.00019,22.81135]
[1779008074010,36.76,78078.2,116.7,-0.4798,0.00019,22.80679]
[1779008079045,36.76,78078.07,116.7,-0.47982,0.00019,22.80682]
[1779008084081,36.77,78076.85,116.7,-0.48006,0.00019,22.80714]
[1779008089116,36.76,78072.77,116.7,-0.48083,0.00019,22.80811]
[1779008094157,36.77,78072.55,116.7,-0.48087,0.00019,22.80816]
[1779008095106,36.77,78072.55,116.7,-0.48087,0.00019,22.80816]
[1779008095401,36.77,78072.55,116.7,-0.48087,0.00019,22.80816]
[1779008095929,36.77,78072.55,116.7,-0.48087,0.00019,22.80816]
[1779008095445,36.77,78066.09,116.7,-0.48209,0.00019,22.80953]
[1779008096171,36.77,78060.31,116.7,-0.48319,0.00019,22.81057]
[1779008097212,36.77,78060.31,116.7,-0.48319,0.00019,22.81057]
[1779008097373,36.77,78060.31,116.7,-0.48319,0.00019,22.81057]
[1779008099449,36.77,78053.97,116.7,-0.48439,0.00019,22.81151]
[1779008102957,36.77,78049.09,116.7,-0.48531,0.00019,22.81209]
[1779008104146,36.77,78050.27,116.7,-0.48509,0.00019,22.81196]
[1779008109262,36.77,78054.12,116.7,-0.48436,0.00019,22.81149]
[1779008112283,36.77,78059.26,116.7,-0.48339,0.00019,22.81074]
[1779008117318,36.77,78062.18,116.7,-0.48283,0.00019,22.81025]
[1779008122354,36.77,78062.3,116.7,-0.48281,0.00019,22.81023]
[1779008127388,36.77,78063.91,116.7,-0.48251,0.00019,22.80994]
[1779008132423,36.76,78063.95,116.7,-0.4825,0.00019,22.80589]
[1779008139472,36.76,78064.0,116.7,-0.48249,0.00019,22.80588]
[1779008144507,36.76,78063.96,116.7,-0.4825,0.00019,22.80589]
[1779008155585,36.77,78063.09,116.7,-0.48266,0.00019,22.80605]
[1779008157499,36.77,78062.17,116.7,-0.48284,0.00019,22.80621]
[1779008162634,36.77,78061.95,116.7,-0.48288,0.00019,22.80625]
[1779008167669,36.76,78061.99,116.7,-0.48287,0.00019,22.80624]
[1779008172704,36.77,78062.23,116.7,-0.48282,0.00019,22.8062]
[1779008174626,36.77,78062.23,116.7,-0.48282,0.00019,22.8062]
[1779008174658,36.77,78062.23,116.7,-0.48282,0.00019,22.8062]
[1779008174710,36.77,78062.23,116.7,-0.48282,0.00019,22.8062]
[1779008183781,36.76,78062.95,116.7,-0.48269,0.00019,22.80607]
[1779008188816,36.76,78063.14,116.7,-0.48265,0.00019,22.80604]
[1779008192425,36.77,78063.03,116.7,-0.48267,0.00019,22.80606]
[1779008192507,36.77,78063.03,116.7,-0.48267,0.00019,22.80606]
[1779008193459,36.77,78063.21,116.7,-0.48264,0.00019,22.80199]
[1779008193535,36.77,78063.21,116.7,-0.48264,0.00019,22.80199]
[1779008199893,36.76,78062.4,116.7,-0.48279,0.00019,22.80213]
[1779008204928,36.76,78062.91,116.7,-0.48269,0.00019,22.80204]
[1779008209963,36.76,78059.84,116.7,-0.48328,0.00019,22.80256]
[1779008215006,36.76,78059.76,116.7,-0.48329,0.00019,22.80257]
[1779008220047,36.76,78058.2,116.7,-0.48359,0.00019,22.80282]
[1779008225086,36.76,78053.9,116.7,-0.4844,0.00019,22.80343]
[1779008231341,36.76,78054.65,116.7,-0.48426,0.00019,22.80333]
[1779008239180,36.76,78054.63,116.7,-0.48426,0.00019,22.80334]
[1779008244215,36.76,78054.95,116.7,-0.4842,0.00019,22.80329]
[1779008249250,36.76,78056.78,116.7,-0.48385,0.00019,22.80303]
[1779008254285,36.76,78056.65,116.7,-0.48388,0.00019,22.79901]
[1779008261386,36.76,78056.65,116.7,-0.48388,0.00019,22.79901]
[1779008268383,36.76,78056.66,116.7,-0.48388,0.00019,22.79901]
[1779008276439,36.77,78056.67,116.7,-0.48388,0.00019,22.79901]
[1779008284495,36.76,78056.65,116.7,-0.48388,0.00019,22.79901]
[1779008289531,36.76,78056.57,116.7,-0.48389,0.00019,22.79902]
[1779008294566,36.77,78056.54,116.7,-0.4839,0.00019,22.79903]
[1779008297169,36.77,78056.37,116.7,-0.48393,0.00019,22.79905]
[1779008302623,36.77,78049.67,116.7,-0.4852,0.00019,22.79991]
[1779008307658,36.77,78051.11,116.7,-0.48493,0.00019,22.79974]
[1779008311447,36.77,78051.15,116.7,-0.48492,0.00019,22.79974]
[1779008318735,36.77,78051.01,116.7,-0.48495,0.00019,22.79572]
[1779008327800,36.77,78051.07,116.7,-0.48494,0.00019,22.79571]
[1779008329165,36.77,78051.07,116.7,-0.48494,0.00019,22.79571]
[1779008330821,36.77,78058.8,116.7,-0.48347,0.00019,22.79465]
[1779008333447,36.77,78059.26,116.7,-0.48338,0.00019,22.79457]
[1779008335453,36.77,78059.39,116.7,-0.48336,0.00019,22.79455]
[1779008335471,36.77,78059.39,116.7,-0.48336,0.00019,22.79455]
[1779008341659,36.77,78060.85,116.7,-0.48308,0.00019,22.79431]
[1779008346934,36.77,78062.2,116.7,-0.48283,0.00019,22.79408]
[1779008351971,36.77,78064.96,116.7,-0.4823,0.00019,22.79358]
[1779008357006,36.77,78065.03,116.7,-0.48229,0.00019,22.79357]
[1779008362041,36.77,78065.35,116.7,-0.48223,0.00019,22.79351]
[1779008370097,36.77,78065.17,116.7,-0.48226,0.00019,22.79354]
[1779008371135,36.77,78065.17,116.7,-0.48226,0.00019,22.79354]
[1779008371234,36.77,78064.97,116.7,-0.4823,0.00019,22.78954]
[1779008372157,36.77,78064.97,116.7,-0.4823,0.00019,22.78954]
[1779008372222,36.77,78064.97,116.7,-0.4823,0.00019,22.78954]
[1779008388223,36.77,78065.91,116.7,-0.48212,0.00019,22.78935]
[1779008393258,36.77,78065.03,116.7,-0.48229,0.00019,22.78952]
[1779008398293,36.77,78065.09,116.7,-0.48228,0.00019,22.78951]
[1779008399460,36.77,78065.09,116.7,-0.48228,0.00019,22.78951]
[1779008399529,36.77,78065.09,116.7,-0.48228,0.00019,22.78951]
[1779008399633,36.77,78065.09,116.7,-0.48228,0.00019,22.78951]
[1779008401437,36.77,78064.74,116.7,-0.48234,0.00019,22.78958]
[1779008401443,36.77,78064.74,116.7,-0.48234,0.00019,22.78958]
[1779008403445,36.77,78066.48,116.7,-0.48202,0.00019,22.78924]
[1779008410378,36.78,78068.25,116.7,-0.48168,0.00019,22.78889]
[1779008415413,36.78,78063.98,116.7,-0.48249,0.00019,22.78972]
[1779008420448,36.78,78064.83,116.7,-0.48233,0.00019,22.78956]
[1779008426492,36.78,78064.8,116.7,-0.48233,0.00019,22.78957]
[1779008432532,36.78,78064.38,116.7,-0.48241,0.00019,22.7856]
[1779008438574,36.78,78064.75,116.7,-0.48234,0.00019,22.78554]
[1779008443609,36.78,78064.58,116.7,-0.48238,0.00019,22.78557]
[1779008449652,36.78,78064.62,116.7,-0.48237,0.00019,22.78556]
[1779008454688,36.78,78064.62,116.7,-0.48237,0.00019,22.78556]
[1779008459723,36.78,78064.82,116.7,-0.48233,0.00019,22.78552]
[1779008464758,36.78,78064.9,116.7,-0.48231,0.00019,22.78551]
[1779008465606,36.78,78064.9,116.7,-0.48231,0.00019,22.78551]
[1779008466725,36.78,78065.03,116.7,-0.48229,0.00019,22.78548]
[1779008471807,36.78,78064.28,116.7,-0.48243,0.00019,22.78562]
[1779008476842,36.78,78064.38,116.7,-0.48241,0.00019,22.78561]
[1779008481877,36.78,78064.33,116.7,-0.48242,0.00019,22.78561]
[1779008486912,36.78,78064.35,116.7,-0.48242,0.00019,22.78561]
[1779008492954,36.78,78064.75,116.7,-0.48234,0.00019,22.78149]
[1779008497990,36.78,78066.1,116.7,-0.48209,0.00019,22.78123]
[1779008504033,36.78,78066.98,116.7,-0.48192,0.00019,22.78106]
[1779008509068,36.78,78067.3,116.7,-0.48186,0.00019,22.781]
[1779008514103,36.78,78067.12,116.7,-0.48189,0.00019,22.78103]
[1779008519138,36.79,78067.33,116.7,-0.48185,0.00019,22.78099]
[1779008524175,36.79,78067.37,116.7,-0.48185,0.00019,22.78099]
[1779008529210,36.79,78067.28,116.7,-0.48186,0.00019,22.78101]
[1779008534245,36.8,78066.72,116.7,-0.48197,0.00019,22.78112]
[1779008540287,36.8,78068.27,116.7,-0.48168,0.00019,22.78081]
[1779008546329,36.8,78069.37,116.7,-0.48147,0.00019,22.78058]
[1779008552371,36.8,78073.32,116.7,-0.48072,0.00019,22.77566]
[1779008552514,36.8,78073.32,116.7,-0.48072,0.00019,22.77566]
[1779008552659,36.8,78073.32,116.7,-0.48072,0.00019,22.77566]
[1779008554517,36.8,78075.97,116.7,-0.48022,0.00019,22.77503]
[1779008560427,36.81,78078.49,116.7,-0.47974,0.00019,22.7744]
[1779008565462,36.81,78078.82,116.7,-0.47968,0.00019,22.77432]
[1779008570498,36.82,78081.09,116.7,-0.47925,0.00019,22.77372]
[1779008572051,36.82,78081.09,116.7,-0.47925,0.00019,22.77372]
[1779008572304,36.82,78081.09,116.7,-0.47925,0.00019,22.77372]
[1779008572394,36.82,78081.16,116.7,-0.47924,0.00019,22.7737]
[1779008573178,36.82,78081.16,116.7,-0.47924,0.00019,22.7737]
[1779008573639,36.82,78082.16,116.7,-0.47905,0.00019,22.77343]
[1779008578797,36.83,78083.22,116.7,-0.47885,0.00019,22.77313]
[1779008581101,36.83,78088.34,116.7,-0.47789,0.00019,22.77163]
[1779008583732,36.83,78091.69,116.7,-0.47725,0.00019,22.77057]
[1779008584301,36.83,78091.69,116.7,-0.47725,0.00019,22.77057]
[1779008584910,36.83,78091.67,116.7,-0.47726,0.00019,22.77058]
[1779008584975,36.83,78091.67,116.7,-0.47726,0.00019,22.77058]
[1779008586978,36.84,78091.17,116.7,-0.47735,0.00019,22.77074]
[1779008586983,36.84,78091.17,116.7,-0.47735,0.00019,22.77074]
[1779008593307,36.84,78091.55,116.7,-0.47728,0.00019,22.77062]
[1779008595823,36.84,78092.2,116.7,-0.47716,0.00019,22.77041]
[1779008595837,36.84,78092.2,116.7,-0.47716,0.00019,22.77041]
[1779008595865,36.84,78092.2,116.7,-0.47716,0.00019,22.77041]
[1779008597952,36.84,78099.45,116.7,-0.47579,0.00019,22.7679]
[1779008598233,36.84,78099.45,116.7,-0.47579,0.00019,22.7679]
[1779008598313,36.84,78099.45,116.7,-0.47579,0.00019,22.7679]
[1779008601295,36.84,78103.96,116.7,-0.47494,0.00019,22.7662]
[1779008606751,36.84,78106.08,116.7,-0.47453,0.00019,22.76536]
[1779008609480,36.84,78106.1,116.7,-0.47453,0.00019,22.76535]
[1779008610071,36.84,78106.1,116.7,-0.47453,0.00019,22.76535]
[1779008610364,36.84,78106.1,116.7,-0.47453,0.00019,22.76535]
[1779008610453,36.84,78101.03,116.7,-0.47549,0.00019,22.76731]
[1779008610868,36.84,78101.03,116.7,-0.47549,0.00019,22.76731]
[1779008610905,36.84,78091.25,116.7,-0.47734,0.00019,22.77071]
[1779008611999,36.84,78091.25,116.7,-0.47734,0.00019,22.77071]
[1779008612076,36.84,78085.07,116.7,-0.4785,0.00019,22.76857]
[1779008617830,36.84,78083.34,116.7,-0.47883,0.00019,22.76907]
[1779008618580,36.84,78083.34,116.7,-0.47883,0.00019,22.76907]
[1779008618837,36.84,78084.01,116.7,-0.47871,0.00019,22.76888]
[1779008622784,36.84,78084.74,116.7,-0.47857,0.00019,22.76867]
[1779008627900,36.84,78088.63,116.7,-0.47783,0.00019,22.7675]
[1779008633451,36.84,78091.03,116.7,-0.47738,0.00019,22.76675]
[1779008633452,36.84,78091.03,116.7,-0.47738,0.00019,22.76675]
[1779008641792,36.85,78096.51,116.7,-0.47634,0.00019,22.76491]
[1779008649049,36.85,78097.19,116.7,-0.47622,0.00019,22.76468]
[1779008651939,36.85,78097.84,116.7,-0.47609,0.00019,22.76445]
[1779008657108,36.86,78098.67,116.7,-0.47594,0.00019,22.76415]
[1779008662143,36.86,78097.85,116.7,-0.47609,0.00019,22.76445]
[1779008669192,36.86,78097.74,116.7,-0.47612,0.00019,22.76449]
[1779008670197,36.86,78097.74,116.7,-0.47612,0.00019,22.76449]
[1779008675234,36.86,78096.58,116.7,-0.47633,0.00019,22.76085]
[1779008680269,36.86,78095.76,116.7,-0.47649,0.00019,22.76113]
[1779008685304,36.86,78095.71,116.7,-0.4765,0.00019,22.76115]
[1779008687318,36.86,78090.8,116.7,-0.47743,0.00019,22.76279]
[1779008689332,36.86,78084.58,116.7,-0.4786,0.00019,22.76468]
[1779008691146,36.86,78082.79,116.7,-0.47894,0.00019,22.76519]
[1779008691156,36.86,78082.79,116.7,-0.47894,0.00019,22.76519]
[1779008691172,36.86,78082.79,116.7,-0.47894,0.00019,22.76519]
[1779008691201,36.86,78082.79,116.7,-0.47894,0.00019,22.76519]
[1779008691309,36.86,78082.79,116.7,-0.47894,0.00019,22.76519]
[1779008691346,36.86,78078.56,116.7,-0.47974,0.00019,22.76632]
[1779008691678,36.86,78078.56,116.7,-0.47974,0.00019,22.76632]
[1779008692436,36.86,78078.56,116.7,-0.47974,0.00019,22.76632]
[1779008692575,36.86,78075.81,116.7,-0.48026,0.00019,22.76701]
[1779008693360,36.86,78069.99,116.7,-0.48136,0.00019,22.76834]
[1779008693775,36.86,78069.99,116.7,-0.48136,0.00019,22.76834]
[1779008695486,36.86,78067.73,116.7,-0.48179,0.00019,22.76881]
[1779008697139,36.86,78065.28,116.7,-0.48225,0.00019,22.76929]
[1779008697388,36.86,78059.45,116.7,-0.48336,0.00019,22.77031]
[1779008697832,36.86,78059.45,116.7,-0.48336,0.00019,22.77031]
[1779008697844,36.86,78059.45,116.7,-0.48336,0.00019,22.77031]
[1779008697901,36.86,78059.45,116.7,-0.48336,0.00019,22.77031]
[1779008697919,36.86,78059.45,116.7,-0.48336,0.00019,22.77031]
[1779008698395,36.86,78051.69,116.7,-0.48483,0.00019,22.77139]
[1779008699327,36.86,78051.69,116.7,-0.48483,0.00019,22.77139]
[1779008699402,36.86,78046.1,116.7,-0.48588,0.00019,22.77198]
[1779008700417,36.86,78046.1,116.7,-0.48588,0.00019,22.77198]
[1779008701469,36.86,78046.2,116.7,-0.48587,0.00019,22.77197]
[1779008701518,36.86,78046.2,116.7,-0.48587,0.00019,22.77197]
[1779008701526,36.86,78046.2,116.7,-0.48587,0.00019,22.77197]
[1779008701532,36.86,78046.2,116.7,-0.48587,0.00019,22.77197]
[1779008701546,36.86,78046.2,116.7,-0.48587,0.00019,22.77197]
[1779008701580,36.86,78047.56,116.7,-0.48561,0.00019,22.77184]
[1779008702424,36.86,78053.67,116.7,-0.48445,0.00019,22.77114]
[1779008706452,36.86,78058.61,116.7,-0.48352,0.00019,22.77044]
[1779008711479,36.86,78060.22,116.7,-0.48321,0.00019,22.77018]
[1779008716522,36.86,78062.51,116.7,-0.48278,0.00019,22.7698]
[1779008721557,36.86,78062.68,116.7,-0.48274,0.00019,22.76977]
[1779008727599,36.86,78063.2,116.7,-0.48265,0.00019,22.76967]
[1779008733248,36.86,78062.87,116.7,-0.48271,0.00019,22.76973]
[1779008738676,36.86,78063.39,116.7,-0.48261,0.00019,22.76559]
[1779008744718,36.86,78063.32,116.7,-0.48262,0.00019,22.7656]
[1779008749753,36.86,78063.55,116.7,-0.48258,0.00019,22.76556]
[1779008754788,36.86,78064.03,116.7,-0.48249,0.00019,22.76547]
[1779008759823,36.86,78063.96,116.7,-0.4825,0.00019,22.76549]
[1779008764863,36.86,78064.67,116.7,-0.48237,0.00019,22.76536]
[1779008770905,36.86,78064.81,116.7,-0.48234,0.00019,22.76533]
[1779008775940,36.86,78064.85,116.7,-0.48233,0.00019,22.76532]
[1779008780976,36.86,78064.78,116.7,-0.48235,0.00019,22.76534]
[1779008786011,36.86,78064.81,116.7,-0.48234,0.00019,22.76533]
[1779008791046,36.86,78064.67,116.7,-0.48237,0.00019,22.76131]
[1779008793712,36.86,78064.73,116.7,-0.48235,0.00019,22.7613]
[1779008794110,36.86,78064.73,116.7,-0.48235,0.00019,22.7613]
[1779008796212,36.86,78064.73,116.7,-0.48235,0.00019,22.7613]
[1779008800901,36.86,78064.73,116.7,-0.48235,0.00019,22.7613]
[1779008806095,36.86,78064.8,116.7,-0.48234,0.00019,22.76129]
[1779008811186,36.86,78064.8,116.7,-0.48234,0.00019,22.76129]
[1779008816225,36.86,78064.8,116.7,-0.48234,0.00019,22.76128]
[1779008821260,36.86,78064.72,116.7,-0.48236,0.00019,22.7613]
[1779008823660,36.86,78064.58,116.7,-0.48238,0.00019,22.76132]
[1779008828852,36.86,78064.51,116.7,-0.4824,0.00019,22.76134]
[1779008834353,36.86,78064.62,116.7,-0.48237,0.00019,22.76132]
[1779008839388,36.86,78064.57,116.7,-0.48238,0.00019,22.76133]
[1779008844423,36.85,78064.6,116.7,-0.48238,0.00019,22.76132]
[1779008849458,36.85,78064.77,116.7,-0.48235,0.00019,22.76129]
[1779008854493,36.85,78064.57,116.7,-0.48238,0.00019,22.75728]
[1779008859531,36.85,78064.91,116.7,-0.48232,0.00019,22.75721]
[1779008864566,36.85,78065.02,116.7,-0.4823,0.00019,22.75719]
[1779008869601,36.85,78065.02,116.7,-0.4823,0.00019,22.75719]
[1779008874636,36.85,78065.05,116.7,-0.48229,0.00019,22.75718]
[1779008879671,36.85,78064.98,116.7,-0.4823,0.00019,22.7572]
[1779008884706,36.85,78064.79,116.7,-0.48234,0.00019,22.75723]
[1779008894776,36.85,78062.39,116.7,-0.48279,0.00019,22.75767]
[1779008898208,36.85,78062.93,116.7,-0.48269,0.00019,22.75757]
[1779008898713,36.85,78062.93,116.7,-0.48269,0.00019,22.75757]
[1779008903839,36.85,78063.03,116.7,-0.48267,0.00019,22.75755]
[1779008910888,36.85,78063.36,116.7,-0.48261,0.00019,22.7575]
[1779008915924,36.85,78063.49,116.7,-0.48259,0.00019,22.75342]
[1779008920959,36.85,78063.46,116.7,-0.48259,0.00019,22.75343]
[1779008925994,36.85,78063.1,116.7,-0.48266,0.00019,22.75349]
[1779008930022,36.85,78069.65,116.7,-0.48142,0.00019,22.75221]
[1779008931046,36.85,78069.65,116.7,-0.48142,0.00019,22.75221]
[1779008931408,36.85,78070.02,116.7,-0.48135,0.00019,22.75213]
[1779008933046,36.85,78075.33,116.7,-0.48034,0.00019,22.75092]
[1779008938081,36.85,78079.24,116.7,-0.4796,0.00019,22.74994]
[1779008943540,36.85,78079.3,116.7,-0.47959,0.00019,22.74992]
[1779008946049,36.85,78080.84,116.7,-0.4793,0.00019,22.74952]
[1779008946058,36.85,78080.84,116.7,-0.4793,0.00019,22.74952]
[1779008948087,36.86,78082.89,116.7,-0.47891,0.00019,22.74895]
[1779008948467,36.86,78082.89,116.7,-0.47891,0.00019,22.74895]
[1779008948968,36.86,78083.27,116.7,-0.47884,0.00019,22.74885]
[1779008950643,36.86,78085.22,116.7,-0.47847,0.00019,22.74829]
[1779008956209,36.86,78089.16,116.7,-0.47773,0.00019,22.7471]
[1779008961244,36.87,78089.61,116.7,-0.47764,0.00019,22.74696]
[1779008966279,36.87,78089.63,116.7,-0.47764,0.00019,22.74696]
[1779008968662,36.87,78090.22,116.7,-0.47753,0.00019,22.74678]
[1779008971664,36.87,78095.77,116.7,-0.47648,0.00019,22.74494]
[1779008973722,36.87,78096.09,116.7,-0.47642,0.00019,22.74077]
[1779008974335,36.87,78090.38,116.7,-0.4775,0.00019,22.74268]
[1779008979915,36.88,78087.52,116.7,-0.47804,0.00019,22.74357]
[1779008985427,36.88,78088.23,116.7,-0.47791,0.00019,22.74336]
[1779008985430,36.88,78088.23,116.7,-0.47791,0.00019,22.74336]
[1779008989207,36.88,78087.47,116.7,-0.47805,0.00019,22.74359]
[1779008989280,36.88,78087.47,116.7,-0.47805,0.00019,22.74359]
[1779008989372,36.88,78087.47,116.7,-0.47805,0.00019,22.74359]
[1779008991455,36.89,78078.55,116.7,-0.47974,0.00019,22.74609]
[1779008992579,36.89,78078.55,116.7,-0.47974,0.00019,22.74609]
[1779008992819,36.89,78078.55,116.7,-0.47974,0.00019,22.74609]
[1779009001536,36.89,78077.11,116.7,-0.48001,0.00019,22.74646]
[1779009007567,36.89,78078.83,116.7,-0.47969,0.00019,22.74602]
[1779009012603,36.89,78078.87,116.7,-0.47968,0.00019,22.74601]
[1779009017637,36.89,78079.6,116.7,-0.47954,0.00019,22.74582]
[1779009024686,36.89,78079.01,116.7,-0.47965,0.00019,22.74597]
[1779009029721,36.89,78078.72,116.7,-0.47971,0.00019,22.74605]
[1779009035763,36.89,78078.74,116.7,-0.4797,0.00019,22.74199]
[1779009040798,36.89,78078.75,116.7,-0.4797,0.00019,22.74199]
[1779009041772,36.89,78078.75,116.7,-0.4797,0.00019,22.74199]
[1779009041805,36.89,78078.31,116.7,-0.47979,0.00019,22.74211]
[1779009042812,36.89,78072.76,116.7,-0.48084,0.00019,22.74345]
[1779009047464,36.89,78071.34,116.7,-0.4811,0.00019,22.74377]
[1779009050868,36.89,78079.59,116.7,-0.47954,0.00019,22.74177]
[1779009055903,36.89,78080.26,116.7,-0.47942,0.00019,22.7416]
[1779009056037,36.89,78080.26,116.7,-0.47942,0.00019,22.7416]
[1779009056910,36.89,78080.19,116.7,-0.47943,0.00019,22.74162]
[1779009061918,36.89,78082.47,116.7,-0.479,0.00019,22.741]
[1779009067040,36.89,78083.33,116.7,-0.47884,0.00019,22.74076]
[1779009072241,36.89,78083.53,116.7,-0.4788,0.00019,22.7407]
[1779009072468,36.89,78083.53,116.7,-0.4788,0.00019,22.7407]
[1779009072517,36.89,78083.53,116.7,-0.4788,0.00019,22.7407]
[1779009076601,36.9,78085.28,116.7,-0.47847,0.00019,22.7402]
[1779009077705,36.9,78085.22,116.7,-0.47848,0.00019,22.74022]
[1779009083092,36.9,78084.67,116.7,-0.47858,0.00019,22.74038]
[1779009088127,36.9,78084.68,116.7,-0.47858,0.00019,22.74037]
[1779009093162,36.9,78084.75,116.7,-0.47857,0.00019,22.7363]
[1779009099205,36.9,78084.75,116.7,-0.47857,0.00019,22.7363]
[1779009105246,36.9,78084.74,116.7,-0.47857,0.00019,22.7363]
[1779009112295,36.9,78084.92,116.7,-0.47853,0.00019,22.73625]
[1779009117330,36.89,78086.32,116.7,-0.47827,0.00019,22.73584]
[1779009123373,36.9,78089.28,116.7,-0.47771,0.00019,22.73494]
[1779009126393,36.9,78093.99,116.7,-0.47682,0.00019,22.73341]
[1779009126999,36.9,78093.99,116.7,-0.47682,0.00019,22.73341]
[1779009132435,36.91,78095.33,116.7,-0.47657,0.00019,22.73297]
[1779009135389,36.91,78095.49,116.7,-0.47654,0.00019,22.73291]
[1779009139622,36.91,78095.54,116.7,-0.47653,0.00019,22.7329]
[1779009143638,36.91,78095.47,116.7,-0.47654,0.00019,22.73292]
[1779009152576,36.92,78095.37,116.7,-0.47656,0.00019,22.72891]
[1779009157569,36.92,78096.07,116.7,-0.47643,0.00019,22.72867]
[1779009157572,36.92,78096.07,116.7,-0.47643,0.00019,22.72867]
[1779009162647,36.93,78100.92,116.7,-0.47552,0.00019,22.72694]
[1779009168048,36.93,78101.57,116.7,-0.4754,0.00019,22.7267]
[1779009168377,36.93,78101.57,116.7,-0.4754,0.00019,22.7267]
[1779009173724,36.93,78101.92,116.7,-0.47533,0.00019,22.72657]
[1779009178761,36.93,78101.84,116.7,-0.47534,0.00019,22.72659]
[1779009182661,36.93,78101.84,116.7,-0.47534,0.00019,22.72659]
[1779009182667,36.93,78101.84,116.7,-0.47534,0.00019,22.72659]
[1779009182753,36.93,78101.84,116.7,-0.47534,0.00019,22.72659]
[1779009182789,36.92,78102.33,116.7,-0.47525,0.00019,22.72641]
[1779009183195,36.92,78102.33,116.7,-0.47525,0.00019,22.72641]
[1779009183664,36.92,78102.33,116.7,-0.47525,0.00019,22.72641]
[1779009183840,36.92,78102.33,116.7,-0.47525,0.00019,22.72641]
[1779009184024,36.92,78102.33,116.7,-0.47525,0.00019,22.72641]
[1779009184506,36.92,78104.32,116.7,-0.47487,0.00019,22.72564]
[1779009189752,36.92,78108.92,116.7,-0.47401,0.00019,22.7238]
[1779009195880,36.92,78110.0,116.7,-0.4738,0.00019,22.72335]
[1779009197274,36.92,78110.24,116.7,-0.47376,0.00019,22.72325]
[1779009201301,36.92,78110.3,116.7,-0.47374,0.00019,22.72322]
[1779009201394,36.92,78110.3,116.7,-0.47374,0.00019,22.72322]
[1779009201667,36.92,78110.3,116.7,-0.47374,0.00019,22.72322]
[1779009201794,36.92,78110.3,116.7,-0.47374,0.00019,22.72322]
[1779009202167,36.92,78110.3,116.7,-0.47374,0.00019,22.72322]
[1779009202294,36.92,78110.3,116.7,-0.47374,0.00019,22.72322]
[1779009202708,36.92,78110.3,116.7,-0.47374,0.00019,22.72322]
[1779009202794,36.92,78110.3,116.7,-0.47374,0.00019,22.72322]
[1779009207964,36.92,78108.68,116.7,-0.47405,0.00019,22.72389]
[1779009209573,36.92,78108.53,116.7,-0.47408,0.00019,22.72395]
[1779009210725,36.92,78108.64,116.7,-0.47406,0.00019,22.72391]
[1779009210793,36.92,78108.64,116.7,-0.47406,0.00019,22.72391]
[1779009210987,36.92,78108.37,116.7,-0.47411,0.00019,22.72402]
[1779009211220,36.92,78108.37,116.7,-0.47411,0.00019,22.72402]
[1779009213190,36.92,78108.25,116.7,-0.47413,0.00019,22.72001]
[1779009214007,36.92,78108.45,116.7,-0.47409,0.00019,22.71993]
[1779009214193,36.92,78108.45,116.7,-0.47409,0.00019,22.71993]
[1779009218982,36.92,78108.49,116.7,-0.47408,0.00019,22.71991]
[1779009222924,36.92,78104.45,116.7,-0.47484,0.00019,22.72152]
[1779009223094,36.92,78104.45,116.7,-0.47484,0.00019,22.72152]
[1779009223070,36.92,78104.59,116.7,-0.47482,0.00019,22.72147]
[1779009223197,36.92,78104.59,116.7,-0.47482,0.00019,22.72147]
[1779009227882,36.92,78104.77,116.7,-0.47478,0.00019,22.7214]
[1779009227984,36.92,78104.77,116.7,-0.47478,0.00019,22.7214]
[1779009228194,36.92,78104.77,116.7,-0.47478,0.00019,22.7214]
[1779009228769,36.92,78104.77,116.7,-0.47478,0.00019,22.7214]
[1779009228894,36.92,78104.77,116.7,-0.47478,0.00019,22.7214]
[1779009228996,36.92,78104.77,116.7,-0.47478,0.00019,22.7214]
[1779009229200,36.92,78104.77,116.7,-0.47478,0.00019,22.7214]
[1779009229237,36.92,78104.77,116.7,-0.47478,0.00019,22.7214]
[1779009233412,36.92,78104.77,116.7,-0.47478,0.00019,22.7214]
[1779009233413,36.92,78104.77,116.7,-0.47478,0.00019,22.7214]
[1779009233428,36.92,78104.77,116.7,-0.47478,0.00019,22.7214]
[1779009233434,36.92,78104.77,116.7,-0.47478,0.00019,22.7214]
[1779009233655,36.92,78104.77,116.7,-0.47478,0.00019,22.7214]
[1779009233953,36.92,78104.77,116.7,-0.47478,0.00019,22.7214]
[1779009235154,36.91,78099.29,116.7,-0.47582,0.00019,22.72346]
[1779009240544,36.92,78099.68,116.7,-0.47575,0.00019,22.72332]
[1779009244249,36.92,78098.84,116.7,-0.4759,0.00019,22.72363]
[1779009244392,36.92,78098.84,116.7,-0.4759,0.00019,22.72363]
[1779009244820,36.92,78098.84,116.7,-0.4759,0.00019,22.72363]
[1779009245157,36.92,78098.84,116.7,-0.4759,0.00019,22.72363]
[1779009246742,36.92,78098.84,116.7,-0.4759,0.00019,22.72363]
[1779009252810,36.92,78098.91,116.7,-0.47589,0.00019,22.7236]
[1779009258315,36.92,78099.12,116.7,-0.47585,0.00019,22.72353]
[1779009264357,36.91,78099.21,116.7,-0.47583,0.00019,22.72348]
[1779009268460,36.9,78099.24,116.7,-0.47582,0.00019,22.72347]
[1779009274427,36.89,78099.42,116.7,-0.47578,0.00019,22.71933]
[1779009276920,36.89,78099.77,116.7,-0.47572,0.00019,22.7192]
[1779009277391,36.88,78099.77,116.7,-0.47571,0.00019,22.71919]
[1779009277929,36.88,78099.77,116.7,-0.47571,0.00019,22.71919]
[1779009285077,36.87,78100.45,116.7,-0.47558,0.00019,22.71893]
[1779009289941,36.87,78100.3,116.7,-0.47561,0.00019,22.71897]
[1779009293258,36.86,78099.96,116.7,-0.47567,0.00019,22.71909]
[1779009294918,36.85,78099.93,116.7,-0.47567,0.00019,22.71909]
[1779009296657,36.85,78100.16,116.7,-0.47563,0.00019,22.71901]
[1779009297703,36.85,78100.04,116.7,-0.47565,0.00019,22.71905]
[1779009298775,36.85,78099.97,116.7,-0.47566,0.00019,22.71907]
[1779009300312,36.85,78099.97,116.7,-0.47566,0.00019,22.71907]
[1779009303862,36.84,78099.97,116.7,-0.47566,0.00019,22.71906]
[1779009305178,36.84,78099.97,116.7,-0.47566,0.00019,22.71906]
[1779009309209,36.84,78099.74,116.7,-0.4757,0.00019,22.71914]
[1779009309216,36.84,78099.74,116.7,-0.4757,0.00019,22.71914]
[1779009309260,36.84,78099.74,116.7,-0.4757,0.00019,22.71914]
[1779009311339,36.84,78094.59,116.7,-0.47668,0.00019,22.72097]
[1779009312709,36.84,78092.72,116.7,-0.47703,0.00019,22.7216]
[1779009313700,36.84,78102.52,116.7,-0.47518,0.00019,22.7181]
[1779009314246,36.84,78102.52,116.7,-0.47518,0.00019,22.7181]
[1779009314557,36.84,78102.52,116.7,-0.47518,0.00019,22.7181]
[1779009314573,36.84,78102.52,116.7,-0.47518,0.00019,22.7181]
[1779009314583,36.84,78102.52,116.7,-0.47518,0.00019,22.7181]
[1779009314607,36.84,78102.52,116.7,-0.47518,0.00019,22.7181]
[1779009314707,36.84,78104.62,116.7,-0.47478,0.00019,22.71729]
[1779009315403,36.84,78104.62,116.7,-0.47478,0.00019,22.71729]
[1779009320737,36.84,78109.05,116.7,-0.47394,0.00019,22.7155]
[1779009321084,36.84,78109.05,116.7,-0.47394,0.00019,22.7155]
[1779009326678,36.84,78110.96,116.7,-0.47358,0.00019,22.7147]
[1779009330226,36.84,78112.1,116.7,-0.47336,0.00019,22.71421]
[1779009330230,36.84,78112.1,116.7,-0.47336,0.00019,22.71421]
[1779009330330,36.84,78112.1,116.7,-0.47336,0.00019,22.71421]
[1779009330998,36.84,78112.1,116.7,-0.47336,0.00019,22.71421]
[1779009331009,36.84,78117.38,116.7,-0.47236,0.00019,22.7078]
[1779009336861,36.85,78120.02,116.7,-0.47186,0.00019,22.70659]
[1779009342904,36.86,78120.74,116.7,-0.47173,0.00019,22.70626]
[1779009343284,36.86,78120.74,116.7,-0.47173,0.00019,22.70626]
[1779009348306,36.86,78121.29,116.7,-0.47163,0.00019,22.70601]
[1779009351084,36.86,78121.29,116.7,-0.47163,0.00019,22.70601]
[1779009351188,36.86,78121.29,116.7,-0.47163,0.00019,22.70601]
[1779009351268,36.87,78121.31,116.7,-0.47163,0.00019,22.70601]
[1779009352169,36.87,78121.31,116.7,-0.47163,0.00019,22.70601]
[1779009353397,36.87,78124.11,116.7,-0.4711,0.00019,22.70466]
[1779009354182,36.87,78124.11,116.7,-0.4711,0.00019,22.70466]
[1779009364051,36.88,78125.77,116.7,-0.47079,0.00019,22.70387]
[1779009367734,36.89,78125.74,116.7,-0.4708,0.00019,22.70389]
[1779009373114,36.9,78125.42,116.7,-0.47087,0.00019,22.70406]
[1779009378149,36.9,78126.68,116.7,-0.47063,0.00019,22.70345]
[1779009383184,36.91,78125.98,116.7,-0.47077,0.00019,22.70381]
[1779009388219,36.91,78124.55,116.7,-0.47104,0.00019,22.70453]
[1779009394261,36.92,78124.05,116.7,-0.47113,0.00019,22.70073]
[1779009394754,36.92,78124.05,116.7,-0.47113,0.00019,22.70073]
[1779009400303,36.93,78123.2,116.7,-0.4713,0.00019,22.70116]
[1779009408359,36.94,78122.94,116.7,-0.47135,0.00019,22.70131]
[1779009413394,36.93,78125.21,116.7,-0.47092,0.00019,22.70019]
[1779009418429,36.93,78125.51,116.7,-0.47086,0.00019,22.70003]
[1779009423464,36.93,78122.94,116.7,-0.47135,0.00019,22.70128]
[1779009428499,36.92,78122.8,116.7,-0.47137,0.00019,22.70134]
[1779009431237,36.92,78122.85,116.7,-0.47136,0.00019,22.70132]
[1779009431244,36.92,78122.85,116.7,-0.47136,0.00019,22.70132]
[1779009431276,36.92,78122.85,116.7,-0.47136,0.00019,22.70132]
[1779009439382,36.92,78120.31,116.7,-0.47184,0.00019,22.70252]
[1779009439696,36.92,78120.31,116.7,-0.47184,0.00019,22.70252]
[1779009441755,36.91,78120.5,116.7,-0.4718,0.00019,22.70243]
[1779009444726,36.91,78118.39,116.7,-0.4722,0.00019,22.70341]
[1779009444794,36.91,78118.39,116.7,-0.4722,0.00019,22.70341]
[1779009450258,36.91,78118.6,116.7,-0.47216,0.00019,22.7033]
[1779009450332,36.91,78117.26,116.7,-0.47241,0.00019,22.70392]
[1779009450721,36.91,78117.26,116.7,-0.47241,0.00019,22.70392]
[1779009451266,36.91,78117.26,116.7,-0.47241,0.00019,22.70392]
[1779009450822,36.91,78111.82,116.7,-0.47344,0.00019,22.70632]
[1779009451460,36.91,78111.82,116.7,-0.47344,0.00019,22.70632]
[1779009452252,36.91,78111.82,116.7,-0.47344,0.00019,22.70632]
[1779009451660,36.91,78106.79,116.7,-0.47439,0.00019,22.70435]
[1779009452819,36.91,78106.79,116.7,-0.47439,0.00019,22.70435]
[1779009452912,36.91,78106.79,116.7,-0.47439,0.00019,22.70435]
[1779009453013,36.91,78105.77,116.7,-0.47458,0.00019,22.70475]
[1779009453373,36.91,78105.77,116.7,-0.47458,0.00019,22.70475]
[1779009454559,36.91,78105.36,116.7,-0.47466,0.00019,22.70492]
[1779009454562,36.91,78105.36,116.7,-0.47466,0.00019,22.70492]
[1779009454777,36.91,78105.36,116.7,-0.47466,0.00019,22.70492]
[1779009454879,36.91,78104.03,116.7,-0.47491,0.00019,22.70544]
[1779009455394,36.91,78104.03,116.7,-0.47491,0.00019,22.70544]
[1779009456178,36.91,78104.03,116.7,-0.47491,0.00019,22.70544]
[1779009456295,36.91,78104.03,116.7,-0.47491,0.00019,22.70544]
[1779009456266,36.91,78103.97,116.7,-0.47492,0.00019,22.70546]
[1779009456442,36.91,78103.97,116.7,-0.47492,0.00019,22.70546]
[1779009456696,36.91,78101.97,116.7,-0.4753,0.00019,22.70622]
[1779009461730,36.91,78100.15,116.7,-0.47564,0.00019,22.7069]
[1779009468935,36.91,78100.99,116.7,-0.47548,0.00019,22.70659]
[1779009474823,36.9,78100.62,116.7,-0.47555,0.00019,22.70673]
[1779009477408,36.9,78100.32,116.7,-0.47561,0.00019,22.70684]
[1779009477418,36.9,78100.32,116.7,-0.47561,0.00019,22.70684]
[1779009477601,36.9,78100.32,116.7,-0.47561,0.00019,22.70684]
[1779009477844,36.9,78099.14,116.7,-0.47583,0.00019,22.70727]
[1779009479663,36.91,78095.74,116.7,-0.47648,0.00019,22.70848]
[1779009488367,36.92,78095.29,116.7,-0.47657,0.00019,22.70864]
[1779009488926,36.92,78095.36,116.7,-0.47655,0.00019,22.70862]
[1779009500008,36.91,78095.7,116.7,-0.47649,0.00019,22.7085]
[1779009505047,36.91,78096.15,116.7,-0.4764,0.00019,22.70834]
[1779009510083,36.91,78095.95,116.7,-0.47644,0.00019,22.7084]
[1779009517503,36.9,78096.06,116.7,-0.47641,0.00019,22.7043]
[1779009524182,36.9,78095.83,116.7,-0.47646,0.00019,22.70437]
[1779009525304,36.9,78095.83,116.7,-0.47646,0.00019,22.70437]
[1779009525404,36.9,78095.83,116.7,-0.47645,0.00019,22.70437]
[1779009526429,36.9,78095.83,116.7,-0.47645,0.00019,22.70437]
[1779009526594,36.9,78095.83,116.7,-0.47645,0.00019,22.70437]
[1779009526695,36.9,78095.83,116.7,-0.47645,0.00019,22.70437]
[1779009527523,36.9,78095.83,116.7,-0.47645,0.00019,22.70437]
[1779009533245,36.89,78094.99,116.7,-0.47661,0.00019,22.70466]
[1779009537381,36.89,78094.84,116.7,-0.47664,0.00019,22.70471]
[1779009540810,36.89,78094.87,116.7,-0.47663,0.00019,22.70469]
[1779009542737,36.89,78094.87,116.7,-0.47663,0.00019,22.70469]
[1779009542809,36.89,78094.87,116.7,-0.47663,0.00019,22.70469]
[1779009548350,36.88,78094.97,116.7,-0.47661,0.00019,22.70465]
[1779009549663,36.88,78094.97,116.7,-0.47661,0.00019,22.70465]
[1779009555399,36.88,78095.13,116.7,-0.47658,0.00019,22.70459]
[1779009558202,36.88,78094.82,116.7,-0.47664,0.00019,22.7047]
[1779009558303,36.87,78094.82,116.7,-0.47664,0.00019,22.7047]
[1779009558494,36.87,78094.82,116.7,-0.47664,0.00019,22.7047]
[1779009564462,36.87,78094.81,116.7,-0.47664,0.00019,22.70469]
[1779009566354,36.87,78094.81,116.7,-0.47664,0.00019,22.70469]
[1779009566394,36.87,78094.81,116.7,-0.47664,0.00019,22.70469]
[1779009566792,36.87,78094.83,116.7,-0.47663,0.00019,22.70469]
[1779009566893,36.87,78094.83,116.7,-0.47663,0.00019,22.70469]
[1779009567341,36.87,78094.83,116.7,-0.47663,0.00019,22.70469]
[1779009567394,36.87,78094.83,116.7,-0.47663,0.00019,22.70469]
[1779009567442,36.87,78094.83,116.7,-0.47663,0.00019,22.70468]
[1779009567521,36.87,78094.83,116.7,-0.47663,0.00019,22.70468]
[1779009567688,36.87,78094.83,116.7,-0.47663,0.00019,22.70468]
[1779009568333,36.87,78094.83,116.7,-0.47663,0.00019,22.70468]
[1779009568619,36.87,78094.8,116.7,-0.47664,0.00019,22.70469]
[1779009569291,36.87,78094.8,116.7,-0.47664,0.00019,22.70469]
[1779009569638,36.86,78094.83,116.7,-0.47663,0.00019,22.70468]
[1779009570181,36.86,78094.83,116.7,-0.47663,0.00019,22.70468]
[1779009570282,36.86,78094.83,116.7,-0.47663,0.00019,22.70468]
[1779009570593,36.86,78094.83,116.7,-0.47663,0.00019,22.70468]
[1779009570850,36.86,78094.83,116.7,-0.47663,0.00019,22.70468]
[1779009571003,36.86,78094.83,116.7,-0.47663,0.00019,22.70468]
[1779009571102,36.86,78094.36,116.7,-0.47672,0.00019,22.70078]
[1779009571578,36.86,78094.36,116.7,-0.47672,0.00019,22.70078]
[1779009577553,36.86,78092.37,116.7,-0.4771,0.00019,22.70144]
[1779009583600,36.86,78094.09,116.7,-0.47677,0.00019,22.70086]
[1779009588635,36.85,78094.86,116.7,-0.47662,0.00019,22.7006]
[1779009593670,36.85,78096.48,116.7,-0.47631,0.00019,22.70003]
[1779009597205,36.85,78098.43,116.7,-0.47594,0.00019,22.69934]
[1779009597251,36.85,78098.43,116.7,-0.47594,0.00019,22.69934]
[1779009597280,36.85,78100.75,116.7,-0.4755,0.00019,22.69849]
[1779009597593,36.85,78100.75,116.7,-0.4755,0.00019,22.69849]
[1779009597698,36.85,78105.57,116.7,-0.47459,0.00019,22.69663]
[1779009599858,36.85,78109.15,116.7,-0.47391,0.00019,22.69517]
[1779009600410,36.85,78109.15,116.7,-0.47391,0.00019,22.69517]
[1779009600599,36.85,78109.56,116.7,-0.47383,0.00019,22.695]
[1779009600667,36.85,78109.56,116.7,-0.47383,0.00019,22.695]
[1779009600672,36.85,78109.56,116.7,-0.47383,0.00019,22.695]
[1779009601024,36.85,78109.56,116.7,-0.47383,0.00019,22.695]
[1779009601200,36.85,78115.49,116.7,-0.47271,0.00019,22.69243]
[1779009602826,36.85,78119.48,116.7,-0.47196,0.00019,22.69059]
[1779009602871,36.85,78119.48,116.7,-0.47196,0.00019,22.69059]
[1779009602962,36.85,78119.48,116.7,-0.47196,0.00019,22.69059]
[1779009603170,36.85,78119.48,116.7,-0.47196,0.00019,22.69059]
[1779009603194,36.85,78119.48,116.7,-0.47196,0.00019,22.69059]
[1779009604926,36.85,78120.08,116.7,-0.47184,0.00019,22.69031]
[1779009604932,36.85,78120.08,116.7,-0.47184,0.00019,22.69031]
[1779009605233,36.85,78120.08,116.7,-0.47184,0.00019,22.69031]
[1779009605258,36.85,78120.08,116.7,-0.47184,0.00019,22.69031]
[1779009605618,36.85,78119.69,116.7,-0.47191,0.00019,22.69049]
[1779009607029,36.85,78119.92,116.7,-0.47187,0.00019,22.69039]
[1779009607263,36.85,78119.92,116.7,-0.47187,0.00019,22.69039]
[1779009609021,36.85,78119.92,116.7,-0.47187,0.00019,22.69039]
[1779009615827,36.85,78114.79,116.7,-0.47285,0.00019,22.69275]
[1779009616594,36.85,78114.79,116.7,-0.47285,0.00019,22.69275]
[1779009622878,36.85,78115.09,116.7,-0.47279,0.00019,22.69261]
[1779009628446,36.85,78115.71,116.7,-0.47267,0.00019,22.69233]
[1779009628480,36.85,78115.71,116.7,-0.47267,0.00019,22.69233]
[1779009629305,36.85,78115.71,116.7,-0.47267,0.00019,22.69233]
[1779009630845,36.85,78119.25,116.7,-0.472,0.00019,22.69071]
[1779009630879,36.85,78119.25,116.7,-0.472,0.00019,22.69071]
[1779009630925,36.85,78119.25,116.7,-0.472,0.00019,22.69071]
[1779009630979,36.85,78119.25,116.7,-0.472,0.00019,22.69071]
[1779009636877,36.85,78115.19,116.7,-0.47277,0.00019,22.6885]
[1779009636994,36.85,78115.19,116.7,-0.47277,0.00019,22.6885]
[1779009637952,36.85,78114.86,116.7,-0.47283,0.00019,22.68865]
[1779009645032,36.85,78112.45,116.7,-0.47329,0.00019,22.68971]
[1779009650068,36.85,78110.76,116.7,-0.47361,0.00019,22.69043]
[1779009658123,36.85,78110.51,116.7,-0.47365,0.00019,22.69054]
[1779009659080,36.85,78110.51,116.7,-0.47365,0.00019,22.69054]
[1779009665172,36.85,78109.6,116.7,-0.47383,0.00019,22.69092]
[1779009671216,36.85,78109.76,116.7,-0.4738,0.00019,22.69086]
[1779009676252,36.85,78109.39,116.7,-0.47387,0.00019,22.69101]
[1779009681287,36.85,78109.63,116.7,-0.47382,0.00019,22.69091]
[1779009687605,36.85,78109.76,116.7,-0.4738,0.00019,22.69086]
[1779009688234,36.85,78109.76,116.7,-0.4738,0.00019,22.69086]
[1779009693372,36.85,78109.68,116.7,-0.47381,0.00019,22.68682]
[1779009698407,36.85,78109.69,116.7,-0.4738,0.00019,22.68682]
[1779009698860,36.85,78109.69,116.7,-0.4738,0.00019,22.68682]
[1779009698995,36.85,78109.69,116.7,-0.4738,0.00019,22.68682]
[1779009699028,36.85,78109.69,116.7,-0.4738,0.00019,22.68682]
[1779009699627,36.85,78108.67,116.7,-0.474,0.00019,22.68724]
[1779009699794,36.85,78108.67,116.7,-0.474,0.00019,22.68724]
[1779009700223,36.85,78108.67,116.7,-0.474,0.00019,22.68724]
[1779009700394,36.85,78108.67,116.7,-0.474,0.00019,22.68724]
[1779009701247,36.85,78104.89,116.7,-0.47471,0.00019,22.68877]
[1779009701394,36.85,78104.89,116.7,-0.47471,0.00019,22.68877]
[1779009701428,36.85,78104.45,116.7,-0.4748,0.00019,22.68894]
[1779009701665,36.85,78104.45,116.7,-0.4748,0.00019,22.68894]
[1779009707470,36.85,78105.35,116.7,-0.47463,0.00019,22.68859]
[1779009710258,36.85,78105.35,116.7,-0.47463,0.00019,22.68859]
[1779009710296,36.85,78105.35,116.7,-0.47463,0.00019,22.68859]
[1779009710693,36.85,78105.35,116.7,-0.47463,0.00019,22.68859]
[1779009710854,36.85,78105.35,116.7,-0.47463,0.00019,22.68859]
[1779009710894,36.85,78105.35,116.7,-0.47463,0.00019,22.68859]
[1779009711145,36.85,78105.35,116.7,-0.47463,0.00019,22.68859]
[1779009711194,36.85,78105.35,116.7,-0.47463,0.00019,22.68859]
[1779009711768,36.85,78105.3,116.7,-0.47464,0.00019,22.68861]
[1779009711893,36.85,78105.3,116.7,-0.47464,0.00019,22.68861]
[1779009712505,36.85,78105.28,116.7,-0.47464,0.00019,22.68862]
[1779009712657,36.85,78105.28,116.7,-0.47464,0.00019,22.68862]
[1779009713278,36.85,78105.28,116.7,-0.47464,0.00019,22.68862]
[1779009713512,36.85,78105.33,116.7,-0.47463,0.00019,22.6886]
[1779009713694,36.85,78105.33,116.7,-0.47463,0.00019,22.6886]
[1779009714893,36.85,78106.41,116.7,-0.47443,0.00019,22.68816]
[1779009715233,36.85,78106.41,116.7,-0.47443,0.00019,22.68816]
[1779009715347,36.85,78106.41,116.7,-0.47443,0.00019,22.68816]
[1779009718810,36.85,78106.49,116.7,-0.47441,0.00019,22.68813]
[1779009721080,36.84,78106.48,116.7,-0.47441,0.00019,22.68813]
[1779009726603,36.84,78104.73,116.7,-0.47474,0.00019,22.68881]
[1779009727990,36.84,78104.88,116.7,-0.47471,0.00019,22.68875]
[1779009728893,36.84,78104.88,116.7,-0.47471,0.00019,22.68875]
[1779009733858,36.83,78103.86,116.7,-0.4749,0.00019,22.68915]
[1779009733969,36.83,78103.86,116.7,-0.4749,0.00019,22.68915]
[1779009738669,36.83,78103.79,116.7,-0.47492,0.00019,22.68917]
[1779009743723,36.82,78103.93,116.7,-0.47488,0.00019,22.6891]
[1779009749508,36.82,78103.93,116.7,-0.47488,0.00019,22.6891]
[1779009749518,36.82,78103.93,116.7,-0.47488,0.00019,22.6891]
[1779009750883,36.81,78099.71,116.7,-0.47568,0.00019,22.6907]
[1779009751950,36.81,78097.19,116.7,-0.47616,0.00019,22.69161]
[1779009752244,36.81,78097.19,116.7,-0.47616,0.00019,22.69161]
[1779009761174,36.8,78094.85,116.7,-0.4766,0.00019,22.68835]
[1779009766708,36.79,78094.37,116.7,-0.47669,0.00019,22.68851]
[1779009768016,36.79,78094.34,116.7,-0.47669,0.00019,22.68852]
[1779009770731,36.78,78094.43,116.7,-0.47667,0.00019,22.68848]
[1779009771777,36.78,78094.43,116.7,-0.47667,0.00019,22.68848]
[1779009771896,36.78,78094.43,116.7,-0.47667,0.00019,22.68848]
[1779009771919,36.78,78094.32,116.7,-0.47669,0.00019,22.68851]
[1779009772746,36.78,78094.32,116.7,-0.47669,0.00019,22.68851]
[1779009773660,36.78,78094.31,116.7,-0.47669,0.00019,22.68852]
[1779009774224,36.78,78094.31,116.7,-0.47669,0.00019,22.68852]
[1779009783350,36.78,78095.45,116.7,-0.47648,0.00019,22.68812]
[1779009789048,36.78,78097.09,116.7,-0.47617,0.00019,22.68755]
[1779009799118,36.79,78098.01,116.7,-0.47599,0.00019,22.68722]
[1779009804155,36.79,78097.83,116.7,-0.47603,0.00019,22.68729]
[1779009805497,36.79,78097.83,116.7,-0.47603,0.00019,22.68729]
[1779009811205,36.8,78095.71,116.7,-0.47643,0.00019,22.68399]
[1779009816240,36.8,78094.61,116.7,-0.47664,0.00019,22.68438]
[1779009824296,36.81,78094.69,116.7,-0.47663,0.00019,22.68436]
[1779009830588,36.82,78095.2,116.7,-0.47654,0.00019,22.68419]
[1779009837390,36.82,78094.96,116.7,-0.47658,0.00019,22.68427]
[1779009842425,36.82,78094.64,116.7,-0.47664,0.00019,22.68439]
[1779009849474,36.82,78095.99,116.7,-0.47639,0.00019,22.68392]
[1779009854564,36.82,78095.94,116.7,-0.4764,0.00019,22.68394]
[1779009858536,36.82,78095.82,116.7,-0.47642,0.00019,22.68398]
[1779009858536,36.82,78095.82,116.7,-0.47642,0.00019,22.68398]
[1779009858778,36.83,78095.64,116.7,-0.47645,0.00019,22.68405]
[1779009858831,36.83,78095.64,116.7,-0.47645,0.00019,22.68405]
[1779009858850,36.83,78095.64,116.7,-0.47645,0.00019,22.68405]
[1779009858868,36.83,78095.64,116.7,-0.47645,0.00019,22.68405]
[1779009859007,36.83,78095.64,116.7,-0.47645,0.00019,22.68405]
[1779009859105,36.83,78095.64,116.7,-0.47645,0.00019,22.68405]
[1779009859168,36.83,78095.64,116.7,-0.47645,0.00019,22.68405]
[1779009859169,36.83,78095.64,116.7,-0.47645,0.00019,22.68405]
[1779009859626,36.83,78095.64,116.7,-0.47645,0.00019,22.68405]
[1779009859680,36.83,78095.64,116.7,-0.47645,0.00019,22.68405]
[1779009859701,36.83,78084.59,116.7,-0.47855,0.00019,22.68758]
[1779009860496,36.83,78084.59,116.7,-0.47855,0.00019,22.68758]
[1779009860555,36.83,78072.6,116.7,-0.48083,0.00019,22.6907]
[1779009860822,36.83,78072.6,116.7,-0.48083,0.00019,22.6907]
[1779009860991,36.83,78072.6,116.7,-0.48083,0.00019,22.6907]
[1779009861040,36.83,78072.6,116.7,-0.48083,0.00019,22.6907]
[1779009861562,36.83,78075.06,116.7,-0.48036,0.00019,22.69012]
[1779009866597,36.83,78079.24,116.7,-0.47957,0.00019,22.68907]
[1779009871634,36.83,78079.13,116.7,-0.47959,0.00019,22.68504]
[1779009876144,36.84,78079.21,116.7,-0.47958,0.00019,22.68502]
[1779009879150,36.84,78079.86,116.7,-0.47945,0.00019,22.68484]
[1779009883435,36.84,78086.99,116.7,-0.4781,0.00019,22.68281]
[1779009883604,36.84,78086.99,116.7,-0.4781,0.00019,22.68281]
[1779009884725,36.84,78092.62,116.7,-0.47703,0.00019,22.68103]
[1779009885011,36.84,78092.62,116.7,-0.47703,0.00019,22.68103]
[1779009885855,36.84,78094.34,116.7,-0.4767,0.00019,22.68045]
[1779009886739,36.84,78100.18,116.7,-0.4756,0.00019,22.67837]
[1779009887077,36.84,78100.18,116.7,-0.4756,0.00019,22.67837]
[1779009887746,36.84,78099.97,116.7,-0.47564,0.00019,22.67844]
[1779009887894,36.84,78099.97,116.7,-0.47564,0.00019,22.67844]
[1779009888020,36.84,78099.97,116.7,-0.47564,0.00019,22.67844]
[1779009891113,36.84,78106.8,116.7,-0.47434,0.00019,22.67579]
[1779009893404,36.83,78106.88,116.7,-0.47432,0.00019,22.67575]
[1779009898500,36.83,78110.98,116.7,-0.47354,0.00019,22.67404]
[1779009898510,36.83,78110.98,116.7,-0.47354,0.00019,22.67404]
[1779009900247,36.82,78109.3,116.7,-0.47386,0.00019,22.67474]
[1779009900251,36.82,78109.3,116.7,-0.47386,0.00019,22.67474]
[1779009902221,36.82,78105.29,116.7,-0.47462,0.00019,22.67637]
[1779009902295,36.82,78105.29,116.7,-0.47462,0.00019,22.67637]
[1779009902686,36.82,78105.29,116.7,-0.47462,0.00019,22.67637]
[1779009902780,36.82,78103.96,116.7,-0.47487,0.00019,22.67689]
[1779009902793,36.82,78103.96,116.7,-0.47487,0.00019,22.67689]
[1779009902832,36.82,78103.96,116.7,-0.47487,0.00019,22.67689]
[1779009903585,36.82,78103.96,116.7,-0.47487,0.00019,22.67689]
[1779009903606,36.82,78103.96,116.7,-0.47487,0.00019,22.67689]
[1779009904867,36.82,78098.97,116.7,-0.47582,0.00019,22.67878]
[1779009909902,36.82,78096.84,116.7,-0.47622,0.00019,22.67955]
[1779009915944,36.81,78093.96,116.7,-0.47677,0.00019,22.68055]
[1779009918724,36.81,78093.92,116.7,-0.47678,0.00019,22.68056]
[1779009935078,36.81,78091.11,116.7,-0.47731,0.00019,22.67742]
[1779009938703,36.81,78091.13,116.7,-0.4773,0.00019,22.67742]
[1779009938804,36.81,78091.13,116.7,-0.4773,0.00019,22.67741]
[1779009938894,36.81,78091.13,116.7,-0.4773,0.00019,22.67741]
[1779009939677,36.81,78091.13,116.7,-0.4773,0.00019,22.67741]
[1779009939794,36.81,78091.13,116.7,-0.4773,0.00019,22.67741]
[1779009939710,36.81,78090.34,116.7,-0.47745,0.00019,22.67767]
[1779009939957,36.81,78090.34,116.7,-0.47745,0.00019,22.67767]
[1779009940985,36.81,78089.93,116.7,-0.47753,0.00019,22.6778]
[1779009941215,36.81,78089.93,116.7,-0.47753,0.00019,22.6778]
[1779009944175,36.8,78089.96,116.7,-0.47752,0.00019,22.67779]
[1779009944276,36.8,78090.03,116.7,-0.47751,0.00019,22.67777]
[1779009944894,36.8,78090.03,116.7,-0.47751,0.00019,22.67777]
[1779009946781,36.8,78090.03,116.7,-0.47751,0.00019,22.67777]
[1779009946894,36.8,78089.89,116.7,-0.47753,0.00019,22.67781]
[1779009946995,36.8,78089.89,116.7,-0.47753,0.00019,22.67781]
[1779009947878,36.8,78089.89,116.7,-0.47753,0.00019,22.67781]
[1779009954211,36.79,78090.17,116.7,-0.47748,0.00019,22.67771]
[1779009959246,36.78,78090.58,116.7,-0.4774,0.00019,22.67756]
[1779009963909,36.77,78091.15,116.7,-0.47729,0.00019,22.67737]
[1779009968626,36.76,78090.84,116.7,-0.47734,0.00019,22.67746]
[1779009969263,36.76,78091.95,116.7,-0.47713,0.00019,22.6771]
[1779009974351,36.75,78091.84,116.7,-0.47715,0.00019,22.67712]
[1779009978888,36.75,78091.79,116.7,-0.47716,0.00019,22.67714]
[1779009982277,36.74,78091.48,116.7,-0.47721,0.00019,22.67723]
[1779009982788,36.74,78091.48,116.7,-0.47721,0.00019,22.67723]
[1779009992028,36.74,78091.17,116.7,-0.47727,0.00019,22.67733]
[1779009995316,36.72,78091.17,116.7,-0.47726,0.00019,22.67324]
[1779010001540,36.71,78091.67,116.7,-0.47716,0.00019,22.67307]
[1779010002164,36.71,78091.67,116.7,-0.47716,0.00019,22.67307]
[1779010007585,36.7,78091.65,116.7,-0.47716,0.00019,22.67306]
[1779010012510,36.69,78091.78,116.7,-0.47714,0.00019,22.67301]
[1779010018663,36.68,78091.64,116.7,-0.47716,0.00019,22.67304]
[1779010029740,36.66,78091.63,116.7,-0.47715,0.00019,22.67303]
[1779010031176,36.66,78091.59,116.7,-0.47716,0.00019,22.67304]
[1779010033425,36.66,78091.74,116.7,-0.47713,0.00019,22.67299]
[1779010041089,36.66,78091.75,116.7,-0.47713,0.00019,22.67298]
[1779010047866,36.66,78092.09,116.7,-0.47707,0.00019,22.67287]
[1779010053908,36.66,78092.54,116.7,-0.47698,0.00019,22.66866]
[1779010063978,36.67,78092.63,116.7,-0.47696,0.00019,22.66863]
[1779010072034,36.67,78092.57,116.7,-0.47698,0.00019,22.66866]
[1779010079083,36.67,78092.69,116.7,-0.47695,0.00019,22.66862]
[1779010084118,36.67,78092.66,116.7,-0.47696,0.00019,22.66863]
[1779010089153,36.68,78092.56,116.7,-0.47698,0.00019,22.66867]
[1779010099223,36.68,78092.56,116.7,-0.47698,0.00019,22.66867]
[1779010109293,36.68,78092.56,116.7,-0.47698,0.00019,22.66868]
[1779010118359,36.69,78092.72,116.7,-0.47695,0.00019,22.66456]
[1779010122859,36.69,78094.4,116.7,-0.47663,0.00019,22.66399]
[1779010129436,36.69,78096.48,116.7,-0.47624,0.00019,22.66326]
[1779010132939,36.69,78096.48,116.7,-0.47624,0.00019,22.66326]
[1779010138018,36.7,78096.4,116.7,-0.47625,0.00019,22.6633]
[1779010142144,36.7,78096.55,116.7,-0.47623,0.00019,22.66325]
[1779010142153,36.7,78096.55,116.7,-0.47623,0.00019,22.66325]
[1779010142247,36.7,78096.55,116.7,-0.47623,0.00019,22.66325]
[1779010143048,36.7,78098.98,116.7,-0.47576,0.00019,22.66237]
[1779010143201,36.7,78098.98,116.7,-0.47576,0.00019,22.66237]
[1779010143203,36.7,78098.98,116.7,-0.47576,0.00019,22.66237]
[1779010143214,36.7,78098.98,116.7,-0.47576,0.00019,22.66237]
[1779010148569,36.71,78102.56,116.7,-0.47508,0.00019,22.66102]
[1779010153582,36.72,78101.93,116.7,-0.47521,0.00019,22.66127]
[1779010154193,36.72,78101.96,116.7,-0.4752,0.00019,22.66126]
[1779010154874,36.72,78101.96,116.7,-0.4752,0.00019,22.66126]
[1779010157021,36.71,78101.89,116.7,-0.47521,0.00019,22.66129]
[1779010166695,36.71,78102.44,116.7,-0.47511,0.00019,22.66106]
[1779010167062,36.71,78102.44,116.7,-0.47511,0.00019,22.66106]
[1779010170929,36.7,78102.49,116.7,-0.47509,0.00019,22.66104]
[1779010172684,36.7,78102.49,116.7,-0.47509,0.00019,22.65696]
[1779010177772,36.69,78102.29,116.7,-0.47513,0.00019,22.65704]
[1779010182807,36.69,78102.31,116.7,-0.47512,0.00019,22.65702]
[1779010183777,36.69,78102.31,116.7,-0.47512,0.00019,22.65702]
[1779010184142,36.69,78103.1,116.7,-0.47497,0.00019,22.65671]
[1779010185254,36.69,78102.93,116.7,-0.475,0.00019,22.65678]
[1779010186615,36.69,78103.09,116.7,-0.47497,0.00019,22.65671]
[1779010191286,36.68,78104.7,116.7,-0.47466,0.00019,22.65607]
[1779010193239,36.68,78103.69,116.7,-0.47485,0.00019,22.65647]
[1779010198919,36.68,78109.18,116.7,-0.47381,0.00019,22.65423]
[1779010199095,36.68,78109.18,116.7,-0.47381,0.00019,22.65423]
[1779010199646,36.68,78109.18,116.7,-0.47381,0.00019,22.65423]
[1779010199907,36.68,78109.18,116.7,-0.47381,0.00019,22.65423]
[1779010199971,36.68,78109.18,116.7,-0.47381,0.00019,22.65423]
[1779010199988,36.68,78109.18,116.7,-0.47381,0.00019,22.65423]
[1779010200017,36.68,78109.18,116.7,-0.47381,0.00019,22.65423]
[1779010200058,36.68,78109.18,116.7,-0.47381,0.00019,22.65423]
[1779010200429,36.68,78111.92,116.7,-0.47329,0.00019,22.65305]
[1779010200934,36.68,78118.41,116.7,-0.47205,0.00019,22.65011]
[1779010201218,36.68,78118.41,116.7,-0.47205,0.00019,22.65011]
[1779010202172,36.68,78117.33,116.7,-0.47226,0.00019,22.65061]
[1779010202203,36.68,78117.33,116.7,-0.47226,0.00019,22.65061]
[1779010202329,36.68,78117.33,116.7,-0.47226,0.00019,22.65061]
[1779010207982,36.69,78115.87,116.7,-0.47253,0.00019,22.65129]
[1779010208198,36.69,78115.87,116.7,-0.47253,0.00019,22.65129]
[1779010211031,36.69,78115.68,116.7,-0.47257,0.00019,22.65137]
[1779010219059,36.69,78115.3,116.7,-0.47264,0.00019,22.65155]
[1779010224094,36.69,78116.34,116.7,-0.47245,0.00019,22.65107]
[1779010224187,36.69,78116.34,116.7,-0.47245,0.00019,22.65107]
[1779010230136,36.69,78115.96,116.7,-0.47252,0.00019,22.65125]
[1779010235174,36.69,78115.56,116.7,-0.47259,0.00019,22.64736]
[1779010236294,36.69,78115.56,116.7,-0.47259,0.00019,22.64736]
[1779010242223,36.69,78115.56,116.7,-0.47259,0.00019,22.64736]
[1779010257018,36.69,78115.4,116.7,-0.47262,0.00019,22.64743]
[1779010257096,36.69,78115.4,116.7,-0.47262,0.00019,22.64743]
[1779010258085,36.69,78115.4,116.7,-0.47262,0.00019,22.64743]
[1779010258107,36.69,78115.4,116.7,-0.47262,0.00019,22.64743]
[1779010258743,36.69,78115.4,116.7,-0.47262,0.00019,22.64743]
[1779010259009,36.69,78115.4,116.7,-0.47262,0.00019,22.64743]
[1779010259390,36.69,78115.4,116.7,-0.47262,0.00019,22.64743]
[1779010259585,36.69,78115.4,116.7,-0.47262,0.00019,22.64743]
[1779010260013,36.69,78115.4,116.7,-0.47262,0.00019,22.64743]
[1779010260062,36.69,78109.81,116.7,-0.47369,0.00019,22.64989]
[1779010260405,36.69,78109.81,116.7,-0.47369,0.00019,22.64989]
[1779010261066,36.69,78109.81,116.7,-0.47369,0.00019,22.64989]
[1779010261143,36.68,78102.88,116.7,-0.47501,0.00019,22.65272]
[1779010264894,36.68,78099.59,116.7,-0.47564,0.00019,22.65398]
[1779010270419,36.68,78096.84,116.7,-0.47616,0.00019,22.65498]
[1779010271290,36.68,78096.84,116.7,-0.47616,0.00019,22.65498]
[1779010271841,36.68,78096.84,116.7,-0.47616,0.00019,22.65498]
[1779010273488,36.68,78096.72,116.7,-0.47618,0.00019,22.65502]
[1779010277921,36.67,78097.08,116.7,-0.47611,0.00019,22.65489]
[1779010278717,36.67,78097.45,116.7,-0.47604,0.00019,22.65475]
[1779010280670,36.67,78097.54,116.7,-0.47602,0.00019,22.65472]
[1779010282416,36.67,78097.67,116.7,-0.476,0.00019,22.65467]
[1779010282493,36.67,78097.67,116.7,-0.476,0.00019,22.65467]
[1779010283858,36.67,78097.78,116.7,-0.47598,0.00019,22.65463]
[1779010284381,36.67,78097.78,116.7,-0.47598,0.00019,22.65463]
[1779010289552,36.68,78096.89,116.7,-0.47615,0.00019,22.65496]
[1779010290739,36.68,78096.89,116.7,-0.47615,0.00019,22.65496]
[1779010290841,36.68,78096.86,116.7,-0.47616,0.00019,22.65497]
[1779010291294,36.68,78096.86,116.7,-0.47616,0.00019,22.65497]
[1779010291979,36.68,78096.86,116.7,-0.47616,0.00019,22.65497]
[1779010291999,36.68,78096.86,116.7,-0.47616,0.00019,22.65497]
[1779010292094,36.68,78096.86,116.7,-0.47616,0.00019,22.65497]
[1779010292080,36.68,78096.42,116.7,-0.47624,0.00019,22.65106]
[1779010292298,36.68,78096.42,116.7,-0.47624,0.00019,22.65106]
[1779010292367,36.68,78096.42,116.7,-0.47624,0.00019,22.65106]
[1779010292560,36.68,78096.42,116.7,-0.47624,0.00019,22.65106]
[1779010292661,36.68,78096.42,116.7,-0.47624,0.00019,22.65106]
[1779010293296,36.68,78096.42,116.7,-0.47624,0.00019,22.65106]
[1779010297896,36.68,78096.37,116.7,-0.47625,0.00019,22.65108]
[1779010297993,36.68,78096.37,116.7,-0.47625,0.00019,22.65108]
[1779010297997,36.68,78096.37,116.7,-0.47625,0.00019,22.65108]
[1779010298337,36.68,78096.37,116.7,-0.47625,0.00019,22.65108]
[1779010298604,36.68,78096.37,116.7,-0.47625,0.00019,22.65108]
[1779010298911,36.68,78096.37,116.7,-0.47625,0.00019,22.65108]
[1779010299383,36.68,78096.37,116.7,-0.47625,0.00019,22.65108]
[1779010299692,36.68,78096.37,116.7,-0.47625,0.00019,22.65108]
[1779010299793,36.68,78096.61,116.7,-0.4762,0.00019,22.65099]
[1779010300294,36.68,78096.61,116.7,-0.4762,0.00019,22.65099]
[1779010305666,36.68,78096.21,116.7,-0.47628,0.00019,22.65113]
[1779010308201,36.68,78096.28,116.7,-0.47626,0.00019,22.65111]
[1779010308206,36.68,78096.84,116.7,-0.47616,0.00019,22.65091]
[1779010310214,36.68,78097.99,116.7,-0.47594,0.00019,22.65049]
[1779010310701,36.68,78098.01,116.7,-0.47593,0.00019,22.65048]
[1779010311235,36.68,78098.01,116.7,-0.47593,0.00019,22.65048]
[1779010311394,36.68,78098.01,116.7,-0.47593,0.00019,22.65048]
[1779010311708,36.68,78095.73,116.7,-0.47637,0.00019,22.6513]
[1779010312296,36.68,78095.73,116.7,-0.47637,0.00019,22.6513]
[1779010314670,36.68,78092.68,116.7,-0.47695,0.00019,22.65236]
[1779010318831,36.69,78092.23,116.7,-0.47704,0.00019,22.65252]
[1779010327821,36.69,78092.53,116.7,-0.47698,0.00019,22.65242]
[1779010329575,36.69,78092.53,116.7,-0.47698,0.00019,22.65242]
[1779010330216,36.69,78092.53,116.7,-0.47698,0.00019,22.65242]
[1779010342926,36.69,78092.65,116.7,-0.47696,0.00019,22.65238]
[1779010347961,36.69,78092.64,116.7,-0.47696,0.00019,22.65239]
[1779010351882,36.69,78092.71,116.7,-0.47695,0.00019,22.65236]
[1779010352840,36.69,78092.26,116.7,-0.47703,0.00019,22.64845]
[1779010353291,36.69,78092.26,116.7,-0.47703,0.00019,22.64845]
[1779010353759,36.69,78092.26,116.7,-0.47703,0.00019,22.64845]
[1779010354735,36.69,78092.44,116.7,-0.477,0.00019,22.64839]
[1779010360046,36.7,78092.28,116.7,-0.47703,0.00019,22.64844]
[1779010362244,36.7,78092.43,116.7,-0.477,0.00019,22.64839]
[1779010362708,36.7,78092.43,116.7,-0.477,0.00019,22.64839]
[1779010363692,36.7,78092.43,116.7,-0.477,0.00019,22.64839]
[1779010366881,36.7,78092.38,116.7,-0.47701,0.00019,22.64841]
[1779010377165,36.7,78092.57,116.7,-0.47698,0.00019,22.64835]
[1779010384224,36.7,78092.57,116.7,-0.47698,0.00019,22.64835]
[1779010385687,36.7,78092.58,116.7,-0.47697,0.00019,22.64835]
[1779010386243,36.7,78092.58,116.7,-0.47697,0.00019,22.64835]
[1779010391342,36.7,78091.84,116.7,-0.47712,0.00019,22.64859]
[1779010398193,36.7,78091.84,116.7,-0.47712,0.00019,22.6486]
[1779010403771,36.7,78091.84,116.7,-0.47712,0.00019,22.6486]
[1779010411560,36.71,78097.39,116.7,-0.47606,0.00019,22.64667]
[1779010414712,36.71,78097.47,116.7,-0.47604,0.00019,22.64257]
[1779010415043,36.71,78097.47,116.7,-0.47604,0.00019,22.64257]
[1779010420468,36.71,78097.58,116.7,-0.47602,0.00019,22.64253]
[1779010424035,36.71,78097.55,116.7,-0.47603,0.00019,22.64255]
[1779010430538,36.71,78097.39,116.7,-0.47606,0.00019,22.64261]
[1779010434410,36.71,78094.11,116.7,-0.47668,0.00019,22.64376]
[1779010434796,36.71,78094.11,116.7,-0.47668,0.00019,22.64376]
[1779010436232,36.71,78093.48,116.7,-0.4768,0.00019,22.64398]
[1779010438261,36.71,78091.49,116.7,-0.47718,0.00019,22.64465]
[1779010443630,36.71,78092.3,116.7,-0.47703,0.00019,22.64438]
[1779010449672,36.72,78092.55,116.7,-0.47698,0.00019,22.6443]
[1779010454049,36.72,78093.59,116.7,-0.47678,0.00019,22.64395]
[1779010454394,36.72,78093.28,116.7,-0.47684,0.00019,22.64406]
[1779010456837,36.72,78093.63,116.7,-0.47678,0.00019,22.64394]
[1779010457008,36.72,78093.63,116.7,-0.47678,0.00019,22.64394]
[1779010458713,36.72,78093.63,116.7,-0.47678,0.00019,22.64394]
[1779010460624,36.72,78093.63,116.7,-0.47678,0.00019,22.64394]
[1779010465784,36.72,78093.17,116.7,-0.47687,0.00019,22.6441]
[1779010473450,36.72,78093.47,116.7,-0.47681,0.00019,22.644]
[1779010474446,36.72,78090.97,116.7,-0.47728,0.00019,22.64076]
[1779010474945,36.72,78090.97,116.7,-0.47728,0.00019,22.64076]
[1779010477868,36.72,78085.23,116.7,-0.47838,0.00019,22.64256]
[1779010482903,36.73,78086.3,116.7,-0.47818,0.00019,22.64224]
[1779010487939,36.73,78089.92,116.7,-0.47749,0.00019,22.64111]
[1779010494988,36.73,78090.59,116.7,-0.47736,0.00019,22.6409]
[1779010500027,36.74,78090.12,116.7,-0.47745,0.00019,22.64105]
[1779010502245,36.74,78090.2,116.7,-0.47744,0.00019,22.64103]
[1779010508342,36.74,78090.23,116.7,-0.47743,0.00019,22.64102]
[1779010511813,36.74,78090.26,116.7,-0.47743,0.00019,22.64101]
[1779010513395,36.74,78090.26,116.7,-0.47743,0.00019,22.64102]
[1779010514761,36.74,78090.26,116.7,-0.47743,0.00019,22.64102]
[1779010514971,36.74,78090.26,116.7,-0.47743,0.00019,22.64102]
[1779010521207,36.75,78093.18,116.7,-0.47687,0.00019,22.64005]
[1779010524830,36.75,78093.15,116.7,-0.47688,0.00019,22.64006]
[1779010527130,36.75,78093.25,116.7,-0.47686,0.00019,22.64003]
[1779010530234,36.75,78093.18,116.7,-0.47687,0.00019,22.64005]
[1779010536312,36.75,78094.13,116.7,-0.47669,0.00019,22.63566]
[1779010541347,36.76,78093.87,116.7,-0.47674,0.00019,22.63575]
[1779010544477,36.76,78091.75,116.7,-0.47715,0.00019,22.63647]
[1779010550410,36.76,78088.63,116.7,-0.47774,0.00019,22.63748]
[1779010555445,36.77,78088.21,116.7,-0.47782,0.00019,22.63762]
[1779010564508,36.77,78088.48,116.7,-0.47777,0.00019,22.63754]
[1779010569321,36.78,78088.37,116.7,-0.4778,0.00019,22.63758]
[1779010582634,36.79,78087.14,116.7,-0.47803,0.00019,22.63797]
[1779010592704,36.79,78086.48,116.7,-0.47816,0.00019,22.6341]
[1779010597739,36.79,78086.11,116.7,-0.47823,0.00019,22.63421]
[1779010603783,36.79,78085.8,116.7,-0.47829,0.00019,22.63431]
[1779010609339,36.79,78085.9,116.7,-0.47827,0.00019,22.63428]
[1779010614809,36.8,78085.97,116.7,-0.47826,0.00019,22.63426]
[1779010623922,36.8,78085.94,116.7,-0.47826,0.00019,22.63427]
[1779010631978,36.8,78085.41,116.7,-0.47837,0.00019,22.63443]
[1779010638024,36.8,78085.55,116.7,-0.47834,0.00019,22.63439]
[1779010647088,36.81,78083.42,116.7,-0.47875,0.00019,22.63502]
[1779010658165,36.81,78083.29,116.7,-0.47877,0.00019,22.63098]
[1779010663308,36.81,78083.29,116.7,-0.47877,0.00019,22.63099]
[1779010670249,36.81,78083.55,116.7,-0.47872,0.00019,22.63091]
[1779010675284,36.81,78083.41,116.7,-0.47875,0.00019,22.63095]
[1779010681326,36.81,78083.37,116.7,-0.47875,0.00019,22.63097]
[1779010689382,36.81,78083.53,116.7,-0.47872,0.00019,22.63092]
[1779010694423,36.81,78083.53,116.7,-0.47873,0.00019,22.63092]
[1779010699458,36.82,78079.28,116.7,-0.47954,0.00019,22.6321]
[1779010704507,36.82,78077.23,116.7,-0.47993,0.00019,22.63263]
[1779010710549,36.82,78075.68,116.7,-0.48022,0.00019,22.63302]
[1779010714577,36.82,78069.1,116.7,-0.48147,0.00019,22.63046]
[1779010718068,36.82,78068.93,116.7,-0.48151,0.00019,22.6305]
[1779010718123,36.81,78068.93,116.7,-0.48151,0.00019,22.6305]
[1779010726067,36.82,78068.91,116.7,-0.48151,0.00019,22.6305]
[1779010726088,36.82,78068.87,116.7,-0.48152,0.00019,22.63051]
[1779010726661,36.82,78073.54,116.7,-0.48063,0.00019,22.62947]
[1779010728675,36.82,78080.83,116.7,-0.47924,0.00019,22.62761]
[1779010733710,36.82,78081.08,116.7,-0.47919,0.00019,22.62754]
[1779010738745,36.82,78081.15,116.7,-0.47918,0.00019,22.62753]
[1779010743780,36.83,78081.77,116.7,-0.47906,0.00019,22.62736]
[1779010745141,36.83,78081.77,116.7,-0.47906,0.00019,22.62736]
[1779010747922,36.83,78081.89,116.7,-0.47904,0.00019,22.62732]
[1779010750312,36.83,78081.98,116.7,-0.47902,0.00019,22.6273]
[1779010755864,36.83,78081.98,116.7,-0.47902,0.00019,22.6273]
[1779010760899,36.83,78081.8,116.7,-0.47906,0.00019,22.62735]
[1779010765934,36.83,78081.7,116.7,-0.47908,0.00019,22.62738]
[1779010771976,36.84,78081.89,116.7,-0.47904,0.00019,22.62326]
[1779010777011,36.84,78081.86,116.7,-0.47905,0.00019,22.62327]
[1779010787081,36.84,78081.86,116.7,-0.47905,0.00019,22.62327]
[1779010792116,36.84,78085.13,116.7,-0.47842,0.00019,22.62233]
[1779010794275,36.84,78085.7,116.7,-0.47832,0.00019,22.62216]
[1779010797151,36.84,78091.56,116.7,-0.4772,0.00019,22.62033]
[1779010798883,36.84,78095.18,116.7,-0.47651,0.00019,22.61911]
[1779010799284,36.84,78095.18,116.7,-0.47651,0.00019,22.61911]
[1779010800285,36.85,78104.73,116.7,-0.4747,0.00019,22.61556]
[1779010800759,36.85,78104.73,116.7,-0.4747,0.00019,22.61556]
[1779010801879,36.85,78105.93,116.7,-0.47447,0.00019,22.61508]
[1779010802252,36.85,78105.93,116.7,-0.47447,0.00019,22.61508]
[1779010802268,36.85,78105.93,116.7,-0.47447,0.00019,22.61508]
[1779010802304,36.85,78105.93,116.7,-0.47447,0.00019,22.61508]
[1779010802390,36.85,78106.01,116.7,-0.47445,0.00019,22.61505]
[1779010802794,36.85,78106.01,116.7,-0.47445,0.00019,22.61505]
[1779010804255,36.85,78106.12,116.7,-0.47443,0.00019,22.61501]
[1779010804292,36.85,78106.12,116.7,-0.47443,0.00019,22.61501]
[1779010804394,36.85,78106.12,116.7,-0.47443,0.00019,22.61501]
[1779010804495,36.84,78106.19,116.7,-0.47442,0.00019,22.61497]
[1779010804822,36.84,78106.19,116.7,-0.47442,0.00019,22.61497]
[1779010805228,36.84,78106.19,116.7,-0.47442,0.00019,22.61497]
[1779010806214,36.83,78097.61,116.7,-0.47604,0.00019,22.61823]
[1779010812256,36.83,78097.25,116.7,-0.47611,0.00019,22.61836]
[1779010814960,36.83,78097.53,116.7,-0.47606,0.00019,22.61826]
[1779010814961,36.83,78097.53,116.7,-0.47606,0.00019,22.61826]
[1779010822305,36.83,78097.56,116.7,-0.47606,0.00019,22.61825]
[1779010823733,36.84,78097.56,116.7,-0.47606,0.00019,22.61826]
[1779010824873,36.84,78097.56,116.7,-0.47606,0.00019,22.61826]
[1779010826230,36.84,78096.58,116.7,-0.47624,0.00019,22.61861]
[1779010830383,36.84,78091.94,116.7,-0.47713,0.00019,22.6202]
[1779010835419,36.85,78091.82,116.7,-0.47715,0.00019,22.61617]
[1779010841461,36.85,78091.85,116.7,-0.47715,0.00019,22.61616]
[1779010851531,36.86,78091.85,116.7,-0.47715,0.00019,22.61617]
[1779010852258,36.86,78091.85,116.7,-0.47715,0.00019,22.61617]
[1779010854642,36.86,78091.85,116.7,-0.47715,0.00019,22.61617]
[1779010854822,36.86,78091.85,116.7,-0.47715,0.00019,22.61617]
[1779010860594,36.86,78091.89,116.7,-0.47714,0.00019,22.61616]
[1779010867643,36.85,78091.86,116.7,-0.47715,0.00019,22.61617]
[1779010872678,36.85,78090.03,116.7,-0.47749,0.00019,22.61676]
[1779010873168,36.85,78090.03,116.7,-0.47749,0.00019,22.61676]
[1779010882748,36.85,78089.04,116.7,-0.47768,0.00019,22.61707]
[1779010887783,36.85,78089.17,116.7,-0.47766,0.00019,22.61703]
[1779010892818,36.85,78088.99,116.7,-0.47769,0.00019,22.61301]
[1779010898860,36.85,78088.87,116.7,-0.47771,0.00019,22.61305]
[1779010904414,36.85,78089.14,116.7,-0.47766,0.00019,22.61296]
[1779010909603,36.85,78090.19,116.7,-0.47746,0.00019,22.61262]
[1779010909879,36.85,78090.42,116.7,-0.47741,0.00019,22.61255]
[1779010915012,36.84,78090.21,116.7,-0.47745,0.00019,22.61262]
[1779010923029,36.84,78090.29,116.7,-0.47744,0.00019,22.61259]
[1779010936123,36.84,78090.21,116.7,-0.47745,0.00019,22.61261]
[1779010944179,36.84,78089.73,116.7,-0.47754,0.00019,22.61276]
[1779010952235,36.84,78089.99,116.7,-0.47749,0.00019,22.6086]
[1779010957270,36.84,78091.14,116.7,-0.47727,0.00019,22.60823]
[1779010963693,36.83,78091.93,116.7,-0.47712,0.00019,22.60797]
[1779010969354,36.83,78090.56,116.7,-0.47738,0.00019,22.60841]
[1779010975396,36.83,78090.65,116.7,-0.47736,0.00019,22.60838]
[1779010980832,36.83,78092.27,116.7,-0.47705,0.00019,22.60785]
[1779010987480,36.83,78093.06,116.7,-0.4769,0.00019,22.60758]
[1779010993677,36.83,78093.04,116.7,-0.47691,0.00019,22.60759]
[1779011000572,36.82,78096.41,116.7,-0.47626,0.00019,22.60642]
[1779011011648,36.82,78096.5,116.7,-0.47624,0.00019,22.6023]
[1779011019202,36.82,78096.5,116.7,-0.47624,0.00019,22.6023]
[1779011024573,36.81,78096.37,116.7,-0.47627,0.00019,22.60234]
[1779011029776,36.81,78096.45,116.7,-0.47625,0.00019,22.60231]
[1779011034811,36.81,78097.13,116.7,-0.47612,0.00019,22.60207]
[1779011039846,36.81,78097.66,116.7,-0.47602,0.00019,22.60187]
[1779011044881,36.8,78097.78,116.7,-0.47599,0.00019,22.60182]
[1779011054952,36.8,78097.78,116.7,-0.47599,0.00019,22.60182]
[1779011065026,36.79,78097.78,116.7,-0.47599,0.00019,22.60181]
[1779011075096,36.79,78098.69,116.7,-0.47581,0.00019,22.5974]
[1779011080133,36.79,78098.76,116.7,-0.4758,0.00019,22.59737]
[1779011085168,36.78,78098.23,116.7,-0.4759,0.00019,22.59756]
[1779011091210,36.78,78099.56,116.7,-0.47564,0.00019,22.59706]
[1779011096245,36.78,78099.38,116.7,-0.47568,0.00019,22.59713]
[1779011101463,36.78,78099.01,116.7,-0.47575,0.00019,22.59726]
[1779011101486,36.78,78099.01,116.7,-0.47575,0.00019,22.59726]
[1779011101721,36.78,78098.8,116.7,-0.47579,0.00019,22.59734]
[1779011102094,36.78,78098.8,116.7,-0.47579,0.00019,22.59734]
[1779011102280,36.78,78098.8,116.7,-0.47579,0.00019,22.59734]
[1779011102326,36.78,78098.8,116.7,-0.47579,0.00019,22.59734]
[1779011102328,36.78,78098.8,116.7,-0.47579,0.00019,22.59734]
[1779011102834,36.78,78098.8,116.7,-0.47579,0.00019,22.59734]
[1779011104718,36.78,78101.34,116.7,-0.4753,0.00019,22.59639]
[1779011110343,36.77,78100.99,116.7,-0.47537,0.00019,22.59652]
[1779011116088,36.77,78100.99,116.7,-0.47537,0.00019,22.59651]
[1779011121420,36.77,78102.6,116.7,-0.47506,0.00019,22.59589]
[1779011128471,36.76,78102.7,116.7,-0.47504,0.00019,22.59585]
[1779011133780,36.76,78102.6,116.7,-0.47505,0.00019,22.5918]
[1779011139548,36.76,78104.3,116.7,-0.47473,0.00019,22.59113]
[1779011145590,36.75,78104.27,116.7,-0.47473,0.00019,22.59114]
[1779011148254,36.76,78105.47,116.7,-0.4745,0.00019,22.59066]
[1779011150695,36.76,78109.72,116.7,-0.47369,0.00019,22.5889]
[1779011152018,36.76,78110.02,116.7,-0.47364,0.00019,22.58877]
[1779011157675,36.75,78106.46,116.7,-0.47431,0.00019,22.59025]
[1779011168752,36.74,78106.58,116.7,-0.47428,0.00019,22.59018]
[1779011170647,36.74,78106.57,116.7,-0.47429,0.00019,22.59018]
[1779011175801,36.73,78105.95,116.7,-0.4744,0.00019,22.59043]
[1779011180836,36.73,78106.18,116.7,-0.47436,0.00019,22.59033]
[1779011187885,36.72,78106.44,116.7,-0.4743,0.00019,22.59021]
[1779011198963,36.71,78106.24,116.7,-0.47433,0.00019,22.58619]
[1779011203998,36.71,78106.28,116.7,-0.47433,0.00019,22.58617]
[1779011206562,36.71,78106.28,116.7,-0.47433,0.00019,22.58617]
[1779011213061,36.7,78106.77,116.7,-0.47423,0.00019,22.58596]
[1779011219103,36.7,78106.83,116.7,-0.47422,0.00019,22.58593]
[1779011221316,36.7,78106.83,116.7,-0.47422,0.00019,22.58593]
[1779011227159,36.69,78108.41,116.7,-0.47391,0.00019,22.58527]
[1779011233201,36.69,78107.85,116.7,-0.47402,0.00019,22.58549]
[1779011238236,36.68,78108.22,116.7,-0.47395,0.00019,22.58533]
[1779011240714,36.68,78108.22,116.7,-0.47395,0.00019,22.58533]
[1779011246292,36.68,78109.12,116.7,-0.47377,0.00019,22.58494]
[1779011247291,36.68,78109.12,116.7,-0.47377,0.00019,22.58494]
[1779011252334,36.67,78108.65,116.7,-0.47386,0.00019,22.58105]
[1779011257369,36.67,78109.32,116.7,-0.47373,0.00019,22.58076]
[1779011259469,36.67,78109.94,116.7,-0.47361,0.00019,22.5805]
[1779011259966,36.67,78109.94,116.7,-0.47361,0.00019,22.5805]
[1779011260304,36.67,78109.94,116.7,-0.47361,0.00019,22.58049]
[1779011265426,36.66,78110.49,116.7,-0.4735,0.00019,22.58025]
[1779011270461,36.66,78111.69,116.7,-0.47327,0.00019,22.57972]
[1779011271310,36.66,78111.69,116.7,-0.47327,0.00019,22.57972]
[1779011276504,36.66,78111.96,116.7,-0.47322,0.00019,22.5796]
[1779011279166,36.66,78111.92,116.7,-0.47322,0.00019,22.57962]
[1779011288587,36.65,78112.0,116.7,-0.47321,0.00019,22.57957]
[1779011292879,36.65,78112.0,116.7,-0.4732,0.00019,22.57957]
[1779011300671,36.65,78112.59,116.7,-0.47309,0.00019,22.5793]
[1779011302254,36.65,78112.59,116.7,-0.47309,0.00019,22.5793]
[1779011302335,36.65,78112.59,116.7,-0.47309,0.00019,22.5793]
[1779011303221,36.65,78112.59,116.7,-0.47309,0.00019,22.5793]
[1779011304316,36.64,78113.02,116.7,-0.47301,0.00019,22.57911]
[1779011305193,36.64,78113.02,116.7,-0.47301,0.00019,22.57911]
[1779011315175,36.64,78112.17,116.7,-0.47316,0.00019,22.57539]
[1779011315251,36.64,78112.17,116.7,-0.47316,0.00019,22.57539]
[1779011315340,36.64,78112.17,116.7,-0.47316,0.00019,22.57539]
[1779011320811,36.64,78112.85,116.7,-0.47303,0.00019,22.57508]
[1779011328867,36.63,78112.99,116.7,-0.473,0.00019,22.575]
[1779011330234,36.63,78112.99,116.7,-0.473,0.00019,22.575]
[1779011331815,36.63,78113.61,116.7,-0.47288,0.00019,22.57473]
[1779011336116,36.63,78114.01,116.7,-0.47281,0.00019,22.57455]
[1779011339256,36.63,78114.08,116.7,-0.47279,0.00019,22.57452]
[1779011339304,36.63,78114.03,116.7,-0.4728,0.00019,22.57454]
[1779011345058,36.63,78113.92,116.7,-0.47282,0.00019,22.57459]
[1779011345307,36.63,78113.92,116.7,-0.47282,0.00019,22.57459]
[1779011351022,36.63,78112.8,116.7,-0.47304,0.00019,22.57509]
[1779011358071,36.62,78114.79,116.7,-0.47266,0.00019,22.57419]
[1779011364371,36.62,78114.79,116.7,-0.47266,0.00019,22.57419]
[1779011365958,36.62,78114.87,116.7,-0.47264,0.00019,22.57414]
[1779011365967,36.62,78114.87,116.7,-0.47264,0.00019,22.57414]
[1779011367314,36.62,78117.06,116.7,-0.47222,0.00019,22.57312]
[1779011367968,36.62,78117.06,116.7,-0.47222,0.00019,22.57312]
[1779011373176,36.62,78120.02,116.7,-0.47165,0.00019,22.56762]
[1779011381232,36.61,78120.07,116.7,-0.47164,0.00019,22.5676]
[1779011385324,36.62,78120.29,116.7,-0.47159,0.00019,22.5675]
[1779011391302,36.62,78121.43,116.7,-0.47138,0.00019,22.56695]
[1779011396337,36.63,78121.36,116.7,-0.47139,0.00019,22.56699]
[1779011402379,36.62,78121.91,116.7,-0.47129,0.00019,22.56672]
[1779011408421,36.62,78122.29,116.7,-0.47121,0.00019,22.56653]
[1779011410912,36.62,78122.29,116.7,-0.47121,0.00019,22.56653]
[1779011417286,36.62,78122.63,116.7,-0.47115,0.00019,22.56636]
[1779011422519,36.62,78122.86,116.7,-0.4711,0.00019,22.56623]
[1779011424602,36.62,78122.77,116.7,-0.47112,0.00019,22.56628]
[1779011429280,36.62,78122.8,116.7,-0.47111,0.00019,22.56626]
[1779011437624,36.61,78123.44,116.7,-0.47099,0.00019,22.56185]
[1779011442659,36.61,78123.39,116.7,-0.471,0.00019,22.56187]
[1779011452753,36.61,78123.39,116.7,-0.471,0.00019,22.56187]
[1779011458507,36.61,78123.39,116.7,-0.471,0.00019,22.56187]
[1779011458572,36.61,78123.39,116.7,-0.471,0.00019,22.56187]
[1779011458871,36.61,78123.39,116.7,-0.471,0.00019,22.56187]
[1779011459679,36.61,78126.02,116.7,-0.47049,0.00019,22.56054]
[1779011460385,36.61,78132.19,116.7,-0.46931,0.00019,22.55726]
[1779011461704,36.61,78133.83,116.7,-0.469,0.00019,22.55635]
[1779011461850,36.61,78133.83,116.7,-0.469,0.00019,22.55635]
[1779011462812,36.61,78135.58,116.7,-0.46866,0.00019,22.55537]
[1779011463072,36.61,78135.58,116.7,-0.46866,0.00019,22.55537]
[1779011469395,36.62,78135.64,116.7,-0.46865,0.00019,22.55534]
[1779011474907,36.62,78135.83,116.7,-0.46862,0.00019,22.55524]
[1779011480404,36.62,78136.14,116.7,-0.46856,0.00019,22.55506]
[1779011487309,36.62,78136.17,116.7,-0.46855,0.00019,22.55504]
[1779011488967,36.62,78136.52,116.7,-0.46848,0.00019,22.55485]
[1779011489010,36.62,78136.52,116.7,-0.46848,0.00019,22.55485]
[1779011490950,36.62,78140.05,116.7,-0.46781,0.00019,22.5528]
[1779011496055,36.62,78141.54,116.7,-0.46752,0.00019,22.54783]
[1779011504111,36.63,78141.73,116.7,-0.46749,0.00019,22.54774]
[1779011509146,36.64,78141.95,116.7,-0.46745,0.00019,22.54763]
[1779011514181,36.64,78141.9,116.7,-0.46746,0.00019,22.54767]
[1779011520223,36.65,78144.28,116.7,-0.46701,0.00019,22.54626]
[1779011520606,36.65,78144.28,116.7,-0.46701,0.00019,22.54626]
[1779011520850,36.65,78144.28,116.7,-0.46701,0.00019,22.54626]
[1779011530293,36.66,78145.97,116.7,-0.46669,0.00019,22.54525]
[1779011536335,36.66,78145.73,116.7,-0.46674,0.00019,22.54541]
[1779011538747,36.67,78146.01,116.7,-0.46669,0.00019,22.54525]
[1779011538750,36.67,78146.01,116.7,-0.46669,0.00019,22.54525]
[1779011539263,36.67,78146.01,116.7,-0.46669,0.00019,22.54525]
[1779011539825,36.67,78147.66,116.7,-0.46638,0.00019,22.54423]
[1779011540363,36.67,78152.4,116.7,-0.46547,0.00019,22.5412]
[1779011540768,36.67,78152.4,116.7,-0.46547,0.00019,22.5412]
[1779011546405,36.67,78152.5,116.7,-0.46546,0.00019,22.54115]
[1779011549125,36.67,78152.57,116.7,-0.46544,0.00019,22.54111]
[1779011554461,36.68,78153.73,116.7,-0.46522,0.00019,22.53627]
[1779011557043,36.68,78153.83,116.7,-0.4652,0.00019,22.53621]
[1779011557408,36.68,78153.83,116.7,-0.4652,0.00019,22.53621]
[1779011562517,36.68,78156.37,116.7,-0.46472,0.00019,22.53453]
[1779011567552,36.68,78158.25,116.7,-0.46436,0.00019,22.53326]
[1779011571794,36.69,78158.23,116.7,-0.46436,0.00019,22.53328]
[1779011581110,36.7,78158.47,116.7,-0.46433,0.00019,22.53319]
[1779011586221,36.72,78159.66,116.7,-0.46411,0.00019,22.53242]
[1779011587320,36.72,78159.76,116.7,-0.4641,0.00019,22.53236]
[1779011592413,36.7,78162.67,116.7,-0.46352,0.00019,22.53025]
[1779011594475,36.69,78162.98,116.7,-0.46346,0.00019,22.53002]
[1779011596993,36.69,78163.98,116.7,-0.46327,0.00019,22.52929]
[1779011602721,36.68,78163.87,116.7,-0.46328,0.00019,22.52933]
[1779011610173,36.67,78163.77,116.7,-0.46329,0.00019,22.52937]
[1779011615258,36.66,78163.73,116.7,-0.46329,0.00019,22.52526]
[1779011620925,36.65,78164.1,116.7,-0.46321,0.00019,22.52495]
[1779011627463,36.64,78164.66,116.7,-0.4631,0.00019,22.52455]
[1779011637042,36.62,78163.98,116.7,-0.46321,0.00019,22.52494]
[1779011638559,36.62,78163.98,116.7,-0.46321,0.00019,22.52494]
[1779011641022,36.61,78162.97,116.7,-0.4634,0.00019,22.52564]
[1779011643084,36.61,78156.47,116.7,-0.46464,0.00019,22.53012]
[1779011648098,36.6,78156.0,116.7,-0.46473,0.00019,22.53041]
[1779011653157,36.59,78158.24,116.7,-0.46429,0.00019,22.52885]
[1779011659089,36.58,78157.0,116.7,-0.46453,0.00019,22.52967]
[1779011664234,36.57,78154.86,116.7,-0.46493,0.00019,22.53106]
[1779011669597,36.56,78157.91,116.7,-0.46434,0.00019,22.52897]
[1779011675312,36.55,78162.22,116.7,-0.4635,0.00019,22.52184]
[1779011680347,36.54,78163.06,116.7,-0.46333,0.00019,22.52121]
[1779011681883,36.54,78162.99,116.7,-0.46334,0.00019,22.52126]
[1779011681905,36.54,78162.99,116.7,-0.46334,0.00019,22.52126]
[1779011682361,36.54,78165.5,116.7,-0.46286,0.00019,22.51945]
[1779011682693,36.54,78165.5,116.7,-0.46286,0.00019,22.51945]
[1779011683909,36.54,78167.2,116.7,-0.46254,0.00019,22.51821]
[1779011684004,36.54,78167.2,116.7,-0.46254,0.00019,22.51821]
[1779011684180,36.54,78167.2,116.7,-0.46254,0.00019,22.51821]
[1779011685339,36.54,78167.64,116.7,-0.46245,0.00019,22.51788]
[1779011685377,36.54,78167.64,116.7,-0.46245,0.00019,22.51788]
[1779011685379,36.54,78167.64,116.7,-0.46245,0.00019,22.51788]
[1779011685388,36.54,78167.64,116.7,-0.46245,0.00019,22.51788]
[1779011685432,36.54,78167.64,116.7,-0.46245,0.00019,22.51788]
[1779011685448,36.54,78167.64,116.7,-0.46245,0.00019,22.51788]
[1779011687396,36.54,78177.29,116.7,-0.4606,0.00019,22.51054]
[1779011687795,36.54,78177.29,116.7,-0.4606,0.00019,22.51054]
[1779011687803,36.54,78177.29,116.7,-0.4606,0.00019,22.51054]
[1779011688060,36.54,78177.29,116.7,-0.4606,0.00019,22.51054]
[1779011688083,36.54,78177.29,116.7,-0.4606,0.00019,22.51054]
[1779011690290,36.54,78179.02,116.7,-0.46027,0.00019,22.50917]
[1779011690292,36.54,78179.02,116.7,-0.46027,0.00019,22.50917]
[1779011690455,36.54,78179.02,116.7,-0.46027,0.00019,22.50917]
[1779011690614,36.54,78179.02,116.7,-0.46027,0.00019,22.50917]
[1779011691141,36.54,78182.85,116.7,-0.45954,0.00019,22.50608]
[1779011691939,36.54,78186.06,116.7,-0.45892,0.00019,22.50344]
[1779011691948,36.54,78186.06,116.7,-0.45892,0.00019,22.50344]
[1779011696520,36.54,78193.69,116.7,-0.45746,0.00019,22.49695]
[1779011696614,36.54,78193.69,116.7,-0.45746,0.00019,22.49695]
[1779011699402,36.55,78193.95,116.7,-0.45742,0.00019,22.49674]
[1779011699410,36.55,78193.95,116.7,-0.45742,0.00019,22.49674]
[1779011701579,36.55,78194.24,116.7,-0.45736,0.00019,22.49649]
[1779011701589,36.55,78194.24,116.7,-0.45736,0.00019,22.49649]
[1779011701601,36.55,78194.24,116.7,-0.45736,0.00019,22.49649]
[1779011701610,36.55,78194.24,116.7,-0.45736,0.00019,22.49649]
[1779011703595,36.55,78195.4,116.7,-0.45714,0.00019,22.49548]
[1779011703602,36.55,78195.4,116.7,-0.45714,0.00019,22.49548]
[1779011703629,36.55,78195.27,116.7,-0.45717,0.00019,22.4956]
[1779011703646,36.55,78195.27,116.7,-0.45717,0.00019,22.4956]
[1779011705614,36.55,78195.27,116.7,-0.45717,0.00019,22.4956]
[1779011705971,36.55,78194.02,116.7,-0.45741,0.00019,22.4967]
[1779011711564,36.55,78192.85,116.7,-0.45763,0.00019,22.49774]
[1779011716599,36.56,78193.34,116.7,-0.45754,0.00019,22.49734]
[1779011718683,36.56,78193.07,116.7,-0.4576,0.00019,22.49758]
[1779011726669,36.57,78193.05,116.7,-0.45761,0.00019,22.49763]
[1779011731704,36.57,78192.81,116.7,-0.45765,0.00019,22.49375]
[1779011734250,36.57,78192.59,116.7,-0.45769,0.00019,22.49394]
[1779011734355,36.57,78192.59,116.7,-0.45769,0.00019,22.49394]
[1779011737633,36.57,78192.67,116.7,-0.45768,0.00019,22.49388]
[1779011739964,36.57,78188.75,116.7,-0.45843,0.00019,22.49724]
[1779011740094,36.57,78188.75,116.7,-0.45843,0.00019,22.49724]
[1779011745802,36.57,78186.4,116.7,-0.45887,0.00019,22.49919]
[1779011748531,36.57,78186.67,116.7,-0.45882,0.00019,22.49896]
[1779011749680,36.57,78186.54,116.7,-0.45885,0.00019,22.49906]
[1779011754865,36.56,78189.16,116.7,-0.45834,0.00019,22.49684]
[1779011756340,36.56,78189.16,116.7,-0.45834,0.00019,22.49684]
[1779011756350,36.56,78189.16,116.7,-0.45834,0.00019,22.49684]
[1779011756418,36.56,78189.16,116.7,-0.45834,0.00019,22.49684]
[1779011756627,36.56,78189.16,116.7,-0.45834,0.00019,22.49684]
[1779011756879,36.56,78195.98,116.7,-0.45704,0.00019,22.49093]
[1779011757795,36.56,78195.98,116.7,-0.45704,0.00019,22.49093]
[1779011758853,36.56,78199.26,116.7,-0.45641,0.00019,22.48802]
[1779011764236,36.57,78200.92,116.7,-0.4561,0.00019,22.48655]
[1779011769972,36.58,78200.88,116.7,-0.45611,0.00019,22.48664]
[1779011778030,36.58,78200.85,116.7,-0.45612,0.00019,22.48669]
[1779011779543,36.58,78200.85,116.7,-0.45612,0.00019,22.48669]
[1779011785079,36.59,78200.71,116.7,-0.45616,0.00019,22.48687]
[1779011790114,36.6,78200.85,116.7,-0.45614,0.00019,22.48679]
[1779011795151,36.61,78201.07,116.7,-0.4561,0.00019,22.48253]
[1779011795934,36.61,78201.07,116.7,-0.4561,0.00019,22.48253]
[1779011795948,36.61,78201.07,116.7,-0.4561,0.00019,22.48253]
[1779011796049,36.61,78201.07,116.7,-0.4561,0.00019,22.48253]
[1779011796160,36.61,78201.07,116.7,-0.4561,0.00019,22.48253]
[1779011796265,36.61,78201.07,116.7,-0.4561,0.00019,22.48253]
[1779011796285,36.61,78201.07,116.7,-0.4561,0.00019,22.48253]
[1779011796414,36.61,78201.07,116.7,-0.4561,0.00019,22.48253]
[1779011796499,36.61,78201.07,116.7,-0.4561,0.00019,22.48253]
[1779011796566,36.61,78201.07,116.7,-0.4561,0.00019,22.48253]
[1779011796582,36.61,78201.07,116.7,-0.4561,0.00019,22.48253]
[1779011796713,36.61,78211.19,116.7,-0.45417,0.00019,22.4731]
[1779011797309,36.61,78220.59,116.7,-0.45238,0.00019,22.46387]
[1779011797822,36.61,78220.59,116.7,-0.45238,0.00019,22.46387]
[1779011797896,36.61,78220.59,116.7,-0.45238,0.00019,22.46387]
[1779011798336,36.61,78220.59,116.7,-0.45238,0.00019,22.46387]
[1779011798353,36.61,78220.59,116.7,-0.45238,0.00019,22.46387]
[1779011798443,36.61,78220.59,116.7,-0.45238,0.00019,22.46387]
[1779011798535,36.61,78215.53,116.7,-0.45334,0.00019,22.46891]
[1779011798834,36.61,78215.53,116.7,-0.45334,0.00019,22.46891]
[1779011799171,36.61,78215.53,116.7,-0.45334,0.00019,22.46891]
[1779011799991,36.61,78212.68,116.7,-0.45389,0.00019,22.4717]
[1779011800101,36.61,78212.68,116.7,-0.45389,0.00019,22.4717]
[1779011800121,36.61,78212.68,116.7,-0.45389,0.00019,22.4717]
[1779011800285,36.61,78212.68,116.7,-0.45389,0.00019,22.4717]
[1779011800895,36.62,78215.83,116.7,-0.45329,0.00019,22.46864]
[1779011801132,36.62,78215.83,116.7,-0.45329,0.00019,22.46864]
[1779011801403,36.62,78215.83,116.7,-0.45329,0.00019,22.46864]
[1779011801463,36.62,78215.83,116.7,-0.45329,0.00019,22.46864]
[1779011801498,36.62,78222.44,116.7,-0.45203,0.00019,22.46204]
[1779011802517,36.62,78222.44,116.7,-0.45203,0.00019,22.46204]
[1779011802617,36.62,78222.44,116.7,-0.45203,0.00019,22.46204]
[1779011802637,36.62,78222.44,116.7,-0.45203,0.00019,22.46204]
[1779011802648,36.62,78222.44,116.7,-0.45203,0.00019,22.46204]
[1779011802698,36.62,78232.08,116.7,-0.45019,0.00019,22.45201]
[1779011803217,36.62,78232.08,116.7,-0.45019,0.00019,22.45201]
[1779011803261,36.62,78232.08,116.7,-0.45019,0.00019,22.45201]
[1779011803662,36.62,78236.12,116.7,-0.44942,0.00019,22.44766]
[1779011804213,36.62,78241.17,116.7,-0.44846,0.00019,22.4421]
[1779011805137,36.62,78241.17,116.7,-0.44846,0.00019,22.4421]
[1779011806873,36.62,78242.6,116.7,-0.44819,0.00019,22.4405]
[1779011807282,36.62,78242.6,116.7,-0.44819,0.00019,22.4405]
[1779011809349,36.62,78242.16,116.7,-0.44827,0.00019,22.44099]
[1779011809392,36.62,78242.16,116.7,-0.44827,0.00019,22.44099]
[1779011811770,36.62,78238.87,116.7,-0.44889,0.00019,22.44463]
[1779011814957,36.61,78235.76,116.7,-0.44949,0.00019,22.44801]
[1779011820330,36.61,78234.11,116.7,-0.4498,0.00019,22.44977]
[1779011822348,36.61,78227.04,116.7,-0.45114,0.00019,22.45726]
[1779011826262,36.61,78226.1,116.7,-0.45132,0.00019,22.45824]
[1779011826269,36.61,78226.1,116.7,-0.45132,0.00019,22.45824]
[1779011828960,36.61,78220.33,116.7,-0.45242,0.00019,22.46413]
[1779011829670,36.61,78220.33,116.7,-0.45242,0.00019,22.46413]
[1779011833529,36.61,78219.67,116.7,-0.45255,0.00019,22.46478]
[1779011833566,36.61,78219.67,116.7,-0.45255,0.00019,22.46478]
[1779011833577,36.61,78219.67,116.7,-0.45255,0.00019,22.46478]
[1779011833601,36.61,78219.67,116.7,-0.45255,0.00019,22.46478]
[1779011833639,36.61,78219.67,116.7,-0.45255,0.00019,22.46478]
[1779011834652,36.61,78229.79,116.7,-0.45062,0.00019,22.45437]
[1779011835439,36.61,78237.89,116.7,-0.44908,0.00019,22.44566]
[1779011837747,36.61,78238.83,116.7,-0.4489,0.00019,22.44463]
[1779011837953,36.61,78238.83,116.7,-0.4489,0.00019,22.44463]
[1779011839089,36.61,78241.45,116.7,-0.4484,0.00019,22.44173]
[1779011839281,36.61,78241.45,116.7,-0.4484,0.00019,22.44173]
[1779011839467,36.61,78249.3,116.7,-0.4469,0.00019,22.43282]
[1779011839895,36.61,78249.3,116.7,-0.4469,0.00019,22.43282]
[1779011840915,36.61,78249.52,116.7,-0.44686,0.00019,22.43257]
[1779011841972,36.61,78249.86,116.7,-0.4468,0.00019,22.43217]
[1779011843999,36.61,78250.72,116.7,-0.44663,0.00019,22.43116]
[1779011846604,36.61,78252.18,116.7,-0.44635,0.00019,22.42945]
[1779011850230,36.61,78253.09,116.7,-0.44618,0.00019,22.42837]
[1779011852602,36.61,78253.82,116.7,-0.44603,0.00019,22.42338]
[1779011852606,36.61,78253.82,116.7,-0.44603,0.00019,22.42338]
[1779011852661,36.61,78253.82,116.7,-0.44603,0.00019,22.42338]
[1779011852793,36.61,78253.93,116.7,-0.44601,0.00019,22.42325]
[1779011853644,36.61,78253.93,116.7,-0.44601,0.00019,22.42325]
[1779011853656,36.61,78253.93,116.7,-0.44601,0.00019,22.42325]
[1779011854573,36.61,78263.21,116.7,-0.44424,0.00019,22.41211]
[1779011855868,36.61,78264.79,116.7,-0.44395,0.00019,22.41017]
[1779011855870,36.61,78264.79,116.7,-0.44395,0.00019,22.41017]
[1779011857879,36.61,78265.54,116.7,-0.4438,0.00019,22.40926]
[1779011861095,36.61,78266.21,116.7,-0.44368,0.00019,22.40842]
[1779011862603,36.61,78266.5,116.7,-0.44362,0.00019,22.40806]
[1779011867664,36.62,78266.44,116.7,-0.44364,0.00019,22.4082]
[1779011872168,36.62,78265.53,116.7,-0.44382,0.00019,22.40935]
[1779011877737,36.62,78266.66,116.7,-0.44361,0.00019,22.40799]
[1779011882772,36.62,78263.85,116.7,-0.44414,0.00019,22.41149]
[1779011886193,36.63,78262.44,116.7,-0.44441,0.00019,22.41322]
[1779011890902,36.62,78255.86,116.7,-0.44566,0.00019,22.42112]
[1779011890993,36.62,78255.86,116.7,-0.44566,0.00019,22.42112]
[1779011891003,36.62,78255.67,116.7,-0.4457,0.00019,22.42134]
[1779011891940,36.62,78255.67,116.7,-0.4457,0.00019,22.42134]
[1779011893484,36.62,78255.28,116.7,-0.44577,0.00019,22.4218]
[1779011893494,36.62,78255.28,116.7,-0.44577,0.00019,22.4218]
[1779011893500,36.62,78255.28,116.7,-0.44577,0.00019,22.4218]
[1779011893500,36.62,78255.28,116.7,-0.44577,0.00019,22.4218]
[1779011894232,36.62,78254.88,116.7,-0.44585,0.00019,22.42229]
[1779011894793,36.62,78254.88,116.7,-0.44585,0.00019,22.42229]
[1779011894918,36.62,78250.4,116.7,-0.4467,0.00019,22.42754]
[1779011897789,36.62,78249.75,116.7,-0.44682,0.00019,22.42829]
[1779011902912,36.63,78248.99,116.7,-0.44698,0.00019,22.42922]
[1779011904342,36.63,78248.99,116.7,-0.44698,0.00019,22.42922]
[1779011904700,36.63,78248.99,116.7,-0.44698,0.00019,22.42922]
[1779011912983,36.64,78248.46,116.7,-0.44708,0.00019,22.4258]
[1779011918017,36.64,78248.19,116.7,-0.44714,0.00019,22.42616]
[1779011923053,36.65,78248.1,116.7,-0.44716,0.00019,22.4263]
[1779011928377,36.65,78247.75,116.7,-0.44723,0.00019,22.42673]
[1779011934129,36.66,78247.7,116.7,-0.44725,0.00019,22.42685]
[1779011939164,36.66,78248.01,116.7,-0.4472,0.00019,22.42653]
[1779011944199,36.67,78249.06,116.7,-0.447,0.00019,22.42537]
[1779011945418,36.67,78249.06,116.7,-0.447,0.00019,22.42537]
[1779011950853,36.67,78248.66,116.7,-0.44708,0.00019,22.42587]
[1779011953482,36.68,78245.86,116.7,-0.44762,0.00019,22.42909]
[1779011954269,36.68,78240.54,116.7,-0.44863,0.00019,22.43506]
[1779011957918,36.68,78237.43,116.7,-0.44923,0.00019,22.43849]
[1779011959506,36.68,78234.65,116.7,-0.44976,0.00019,22.44151]
[1779011965399,36.68,78230.69,116.7,-0.45051,0.00019,22.44574]
[1779011965590,36.68,78230.69,116.7,-0.45051,0.00019,22.44574]
[1779011969841,36.68,78229.11,116.7,-0.45081,0.00019,22.44741]
[1779011969970,36.68,78228.69,116.7,-0.45089,0.00019,22.44785]
[1779011975416,36.69,78226.99,116.7,-0.45122,0.00019,22.44554]
[1779011980451,36.69,78226.79,116.7,-0.45126,0.00019,22.44578]
[1779011985486,36.7,78227.2,116.7,-0.45118,0.00019,22.44539]
[1779011988023,36.7,78227.1,116.7,-0.4512,0.00019,22.4455]
[1779011988543,36.7,78227.1,116.7,-0.4512,0.00019,22.4455]
[1779011988644,36.7,78226.79,116.7,-0.45127,0.00019,22.44584]
[1779011994549,36.71,78226.95,116.7,-0.45124,0.00019,22.44572]
[1779011999529,36.71,78227.03,116.7,-0.45123,0.00019,22.44567]
[1779011999584,36.71,78227.66,116.7,-0.45111,0.00019,22.44503]
[1779012004620,36.72,78228.07,116.7,-0.45104,0.00019,22.44464]
[1779012005560,36.72,78228.07,116.7,-0.45104,0.00019,22.44464]
[1779012011669,36.73,78228.13,116.7,-0.45104,0.00019,22.44464]
[1779012016704,36.73,78227.99,116.7,-0.45107,0.00019,22.44482]
[1779012024761,36.74,78228.24,116.7,-0.45103,0.00019,22.44463]
[1779012029796,36.75,78231.1,116.7,-0.45049,0.00019,22.44168]
[1779012035838,36.76,78231.75,116.7,-0.45037,0.00019,22.43693]
[1779012040873,36.76,78234.57,116.7,-0.44984,0.00019,22.43398]
[1779012045908,36.77,78232.77,116.7,-0.45019,0.00019,22.43595]
[1779012050943,36.77,78231.81,116.7,-0.45038,0.00019,22.43701]
[1779012054830,36.78,78230.9,116.7,-0.45056,0.00019,22.438]
[1779012054971,36.78,78229.98,116.7,-0.45073,0.00019,22.43897]
[1779012055444,36.78,78229.98,116.7,-0.45073,0.00019,22.43897]
[1779012061018,36.79,78225.31,116.7,-0.45163,0.00019,22.44385]
[1779012062383,36.79,78225.31,116.7,-0.45163,0.00019,22.44385]
[1779012062485,36.79,78226.16,116.7,-0.45147,0.00019,22.443]
[1779012064039,36.79,78234.55,116.7,-0.44988,0.00019,22.43422]
[1779012069074,36.8,78235.02,116.7,-0.4498,0.00019,22.43377]
[1779012074109,36.8,78234.31,116.7,-0.44994,0.00019,22.43457]
[1779012079144,36.81,78234.22,116.7,-0.44996,0.00019,22.43472]
[1779012084179,36.82,78235.01,116.7,-0.44982,0.00019,22.43392]
[1779012089214,36.82,78234.84,116.7,-0.44986,0.00019,22.43415]
[1779012094249,36.83,78234.99,116.7,-0.44983,0.00019,22.42992]
[1779012099284,36.83,78235.51,116.7,-0.44973,0.00019,22.42941]
[1779012100693,36.83,78235.51,116.7,-0.44973,0.00019,22.42941]
[1779012100792,36.84,78234.93,116.7,-0.44985,0.00019,22.43005]
[1779012102723,36.84,78232.79,116.7,-0.45025,0.00019,22.43232]
[1779012102735,36.84,78231.88,116.7,-0.45043,0.00019,22.4333]
[1779012108347,36.84,78231.99,116.7,-0.45041,0.00019,22.43322]
[1779012114254,36.85,78231.98,116.7,-0.45042,0.00019,22.43324]
[1779012119424,36.86,78231.62,116.7,-0.45049,0.00019,22.4337]
[1779012124459,36.86,78231.47,116.7,-0.45053,0.00019,22.4339]
[1779012129494,36.87,78231.71,116.7,-0.45049,0.00019,22.43369]
[1779012131603,36.87,78231.64,116.7,-0.4505,0.00019,22.43377]
[1779012132451,36.87,78231.16,116.7,-0.4506,0.00019,22.43428]
[1779012137550,36.88,78231.78,116.7,-0.45049,0.00019,22.43367]
[1779012142586,36.88,78231.44,116.7,-0.45056,0.00019,22.43407]
[1779012145475,36.88,78231.71,116.7,-0.45051,0.00019,22.4338]
[1779012150641,36.89,78232.23,116.7,-0.45041,0.00019,22.4333]
[1779012153936,36.89,78233.12,116.7,-0.45024,0.00019,22.42826]
[1779012158223,36.9,78237.97,116.7,-0.44933,0.00019,22.42313]
[1779012158443,36.9,78237.97,116.7,-0.44933,0.00019,22.42313]
[1779012158521,36.9,78237.97,116.7,-0.44933,0.00019,22.42313]
[1779012159791,36.9,78238.78,116.7,-0.44918,0.00019,22.42227]
[1779012159814,36.9,78238.78,116.7,-0.44918,0.00019,22.42227]
[1779012160995,36.9,78249.08,116.7,-0.44723,0.00019,22.41086]
[1779012162420,36.9,78250.98,116.7,-0.44687,0.00019,22.4087]
[1779012167653,36.9,78253.74,116.7,-0.44635,0.00019,22.40554]
[1779012168158,36.9,78255.63,116.7,-0.446,0.00019,22.40335]
[1779012168177,36.9,78255.63,116.7,-0.446,0.00019,22.40335]
[1779012168463,36.9,78255.63,116.7,-0.446,0.00019,22.40335]
[1779012168767,36.9,78257.14,116.7,-0.44571,0.00019,22.40158]
[1779012169183,36.9,78257.14,116.7,-0.44571,0.00019,22.40158]
[1779012169406,36.9,78257.14,116.7,-0.44571,0.00019,22.40158]
[1779012169754,36.9,78257.14,116.7,-0.44571,0.00019,22.40158]
[1779012169794,36.9,78257.14,116.7,-0.44571,0.00019,22.40158]
[1779012169866,36.9,78257.14,116.7,-0.44571,0.00019,22.40158]
[1779012170216,36.9,78259.38,116.7,-0.44529,0.00019,22.39893]
[1779012170396,36.9,78259.38,116.7,-0.44529,0.00019,22.39893]
[1779012170786,36.9,78259.38,116.7,-0.44529,0.00019,22.39893]
[1779012170852,36.9,78260.6,116.7,-0.44506,0.00019,22.39748]
[1779012171219,36.9,78260.6,116.7,-0.44506,0.00019,22.39748]
[1779012171244,36.9,78260.6,116.7,-0.44506,0.00019,22.39748]
[1779012171781,36.9,78260.6,116.7,-0.44506,0.00019,22.39748]
[1779012172078,36.9,78260.6,116.7,-0.44506,0.00019,22.39748]
[1779012172082,36.9,78260.6,116.7,-0.44506,0.00019,22.39748]
[1779012172168,36.9,78260.79,116.7,-0.44502,0.00019,22.39726]
[1779012174886,36.91,78260.68,116.7,-0.44504,0.00019,22.3974]
[1779012175208,36.91,78260.78,116.7,-0.44503,0.00019,22.39728]
[1779012175643,36.91,78260.78,116.7,-0.44503,0.00019,22.39728]
[1779012177209,36.91,78260.36,116.7,-0.44511,0.00019,22.39778]
[1779012178480,36.91,78259.52,116.7,-0.44526,0.00019,22.39879]
[1779012179136,36.91,78259.68,116.7,-0.44523,0.00019,22.3986]
[1779012184152,36.91,78259.78,116.7,-0.44522,0.00019,22.39849]
[1779012184154,36.91,78259.78,116.7,-0.44522,0.00019,22.39849]
[1779012189918,36.91,78252.56,116.7,-0.44658,0.00019,22.40695]
[1779012198996,36.91,78252.16,116.7,-0.44666,0.00019,22.40741]
[1779012199337,36.91,78252.16,116.7,-0.44666,0.00019,22.40741]
[1779012199404,36.91,78252.16,116.7,-0.44666,0.00019,22.40741]
[1779012199485,36.91,78252.16,116.7,-0.44666,0.00019,22.40741]
[1779012200007,36.91,78246.76,116.7,-0.44768,0.00019,22.41355]
[1779012205038,36.91,78242.47,116.7,-0.4485,0.00019,22.41836]
[1779012210073,36.92,78242.55,116.7,-0.44849,0.00019,22.41832]
[1779012210135,36.92,78242.55,116.7,-0.44849,0.00019,22.41832]
[1779012216115,36.93,78242.61,116.7,-0.44848,0.00019,22.41418]
[1779012221150,36.93,78244.01,116.7,-0.44822,0.00019,22.41268]
[1779012226185,36.94,78247.67,116.7,-0.44753,0.00019,22.40864]
[1779012232157,36.94,78248.64,116.7,-0.44735,0.00019,22.4076]
[1779012232328,36.94,78248.64,116.7,-0.44735,0.00019,22.4076]
[1779012238089,36.95,78250.84,116.7,-0.44695,0.00019,22.40515]
[1779012238112,36.95,78250.84,116.7,-0.44695,0.00019,22.40515]
[1779012239276,36.95,78258.41,116.7,-0.44552,0.00019,22.3964]
[1779012241090,36.95,78258.41,116.7,-0.44552,0.00019,22.3964]
[1779012241360,36.95,78259.37,116.7,-0.44534,0.00019,22.39527]
[1779012241375,36.95,78259.37,116.7,-0.44534,0.00019,22.39527]
[1779012241652,36.95,78259.37,116.7,-0.44534,0.00019,22.39527]
[1779012246306,36.95,78256.13,116.7,-0.44595,0.00019,22.39909]
[1779012246713,36.95,78256.13,116.7,-0.44595,0.00019,22.39909]
[1779012249997,36.95,78259.47,116.7,-0.44532,0.00019,22.39516]
[1779012250923,36.95,78259.79,116.7,-0.44526,0.00019,22.39479]
[1779012251371,36.95,78262.69,116.7,-0.44472,0.00019,22.39133]
[1779012252291,36.96,78262.63,116.7,-0.44473,0.00019,22.39141]
[1779012253224,36.96,78264.59,116.7,-0.44436,0.00019,22.38905]
[1779012253651,36.96,78264.59,116.7,-0.44436,0.00019,22.38905]
[1779012254304,36.96,78265.48,116.7,-0.44419,0.00019,22.38797]
[1779012256896,36.96,78266.4,116.7,-0.44402,0.00019,22.38685]
[1779012257027,36.96,78266.4,116.7,-0.44402,0.00019,22.38685]
[1779012257086,36.96,78266.4,116.7,-0.44402,0.00019,22.38685]
[1779012257630,36.96,78266.99,116.7,-0.44391,0.00019,22.38614]
[1779012257688,36.96,78266.99,116.7,-0.44391,0.00019,22.38614]
[1779012258041,36.96,78266.99,116.7,-0.44391,0.00019,22.38614]
[1779012258847,36.96,78268.4,116.7,-0.44364,0.00019,22.38441]
[1779012258894,36.96,78268.4,116.7,-0.44364,0.00019,22.38441]
[1779012258899,36.96,78268.4,116.7,-0.44364,0.00019,22.38441]
[1779012258978,36.96,78268.4,116.7,-0.44364,0.00019,22.38441]
[1779012258987,36.96,78268.4,116.7,-0.44364,0.00019,22.38441]
[1779012259071,36.96,78275.33,116.7,-0.44234,0.00019,22.37578]
[1779012259294,36.96,78275.33,116.7,-0.44234,0.00019,22.37578]
[1779012259434,36.96,78275.33,116.7,-0.44234,0.00019,22.37578]
[1779012259436,36.96,78275.33,116.7,-0.44234,0.00019,22.37578]
[1779012259897,36.96,78275.33,116.7,-0.44234,0.00019,22.37578]
[1779012260117,36.96,78275.33,116.7,-0.44234,0.00019,22.37578]
[1779012260755,36.96,78279.24,116.7,-0.4416,0.00019,22.37081]
[1779012263251,36.96,78276.75,116.7,-0.44207,0.00019,22.374]
[1779012263614,36.96,78276.75,116.7,-0.44207,0.00019,22.374]
[1779012266042,36.96,78278.84,116.7,-0.44168,0.00019,22.37135]
[1779012267878,36.96,78279.85,116.7,-0.44149,0.00019,22.37008]
[1779012267904,36.96,78279.85,116.7,-0.44149,0.00019,22.37008]
[1779012267911,36.96,78279.85,116.7,-0.44149,0.00019,22.37008]
[1779012269886,36.96,78281.65,116.7,-0.44115,0.00019,22.36778]
[1779012269896,36.96,78281.65,116.7,-0.44115,0.00019,22.36778]
[1779012269973,36.96,78281.65,116.7,-0.44115,0.00019,22.36778]
[1779012270114,36.96,78281.65,116.7,-0.44115,0.00019,22.36778]
[1779012270173,36.96,78281.65,116.7,-0.44115,0.00019,22.36778]
[1779012270372,36.97,78284.51,116.7,-0.44062,0.00019,22.36407]
[1779012270827,36.97,78284.51,116.7,-0.44062,0.00019,22.36407]
[1779012271080,36.97,78284.51,116.7,-0.44062,0.00019,22.36407]
[1779012271881,36.97,78285.73,116.7,-0.44038,0.00019,22.35835]
[1779012272408,36.97,78287.82,116.7,-0.43999,0.00019,22.35559]
[1779012275268,36.97,78288.54,116.7,-0.43985,0.00019,22.35465]
[1779012275483,36.97,78288.54,116.7,-0.43985,0.00019,22.35465]
[1779012278756,36.97,78294.72,116.7,-0.43869,0.00019,22.34635]
[1779012281214,36.97,78297.79,116.7,-0.43811,0.00019,22.34215]
[1779012281259,36.97,78297.79,116.7,-0.43811,0.00019,22.34215]
[1779012285378,36.97,78298.52,116.7,-0.43798,0.00019,22.34114]
[1779012285408,36.97,78298.52,116.7,-0.43798,0.00019,22.34114]
[1779012285429,36.97,78298.52,116.7,-0.43798,0.00019,22.34114]
[1779012285453,36.97,78298.52,116.7,-0.43798,0.00019,22.34114]
[1779012285853,36.97,78298.52,116.7,-0.43798,0.00019,22.34114]
[1779012286432,36.97,78300.41,116.7,-0.43762,0.00019,22.33852]
[1779012286876,36.97,78300.41,116.7,-0.43762,0.00019,22.33852]
[1779012287448,36.97,78303.46,116.7,-0.43705,0.00019,22.33427]
[1779012287616,36.97,78310.28,116.7,-0.43577,0.00019,22.32458]
[1779012288329,36.97,78310.28,116.7,-0.43577,0.00019,22.32458]
[1779012288340,36.97,78310.28,116.7,-0.43577,0.00019,22.32458]
[1779012288347,36.97,78310.28,116.7,-0.43577,0.00019,22.32458]
[1779012288942,36.97,78310.28,116.7,-0.43577,0.00019,22.32458]
[1779012290677,36.97,78316.45,116.7,-0.43461,0.00019,22.31563]
[1779012290690,36.97,78316.45,116.7,-0.43461,0.00019,22.31563]
[1779012291558,36.97,78315.65,116.7,-0.43476,0.00019,22.31682]
[1779012291830,36.97,78315.65,116.7,-0.43476,0.00019,22.31682]
[1779012293650,36.97,78309.65,116.7,-0.43589,0.00019,22.32552]
[1779012293665,36.97,78309.65,116.7,-0.43589,0.00019,22.32552]
[1779012293847,36.97,78309.65,116.7,-0.43589,0.00019,22.32552]
[1779012294666,36.97,78302.01,116.7,-0.43732,0.00019,22.33634]
[1779012295754,36.97,78302.01,116.7,-0.43732,0.00019,22.33634]
[1779012301413,36.97,78293.23,116.7,-0.43898,0.00019,22.34842]
[1779012301469,36.97,78293.23,116.7,-0.43898,0.00019,22.34842]
[1779012301836,36.97,78293.23,116.7,-0.43898,0.00019,22.34842]
[1779012301927,36.97,78293.23,116.7,-0.43898,0.00019,22.34842]
[1779012301937,36.97,78293.23,116.7,-0.43898,0.00019,22.34842]
[1779012303730,36.97,78285.94,116.7,-0.44035,0.00019,22.35816]
[1779012305276,36.98,78285.65,116.7,-0.44041,0.00019,22.35855]
[1779012305301,36.98,78285.65,116.7,-0.44041,0.00019,22.35855]
[1779012305327,36.98,78285.65,116.7,-0.44041,0.00019,22.35855]
[1779012305470,36.98,78285.65,116.7,-0.44041,0.00019,22.35855]
[1779012305617,36.98,78285.65,116.7,-0.44041,0.00019,22.35855]
[1779012305723,36.98,78285.65,116.7,-0.44041,0.00019,22.35855]
[1779012305744,36.97,78280.83,116.7,-0.44131,0.00019,22.36481]
[1779012306423,36.97,78280.83,116.7,-0.44131,0.00019,22.36481]
[1779012306562,36.97,78280.83,116.7,-0.44131,0.00019,22.36481]
[1779012306752,36.98,78268.16,116.7,-0.4437,0.00019,22.38076]
[1779012307478,36.98,78268.16,116.7,-0.4437,0.00019,22.38076]
[1779012308766,36.98,78257.9,116.7,-0.44564,0.00019,22.39309]
[1779012311906,36.98,78257.42,116.7,-0.44573,0.00019,22.39366]
[1779012311919,36.98,78257.42,116.7,-0.44573,0.00019,22.39366]
[1779012311954,36.98,78257.42,116.7,-0.44573,0.00019,22.39366]
[1779012312123,36.98,78257.42,116.7,-0.44573,0.00019,22.39366]
[1779012312230,36.98,78257.42,116.7,-0.44573,0.00019,22.39366]
[1779012312794,36.98,78265.95,116.7,-0.44412,0.00019,22.38347]
[1779012314839,36.98,78266.42,116.7,-0.44403,0.00019,22.38291]
[1779012317790,36.98,78267.62,116.7,-0.44381,0.00019,22.38145]
[1779012317865,36.98,78267.62,116.7,-0.44381,0.00019,22.38145]
[1779012318836,36.98,78273.98,116.7,-0.44261,0.00019,22.37357]
[1779012319257,36.98,78273.98,116.7,-0.44261,0.00019,22.37357]
[1779012319699,36.98,78273.98,116.7,-0.44261,0.00019,22.37357]
[1779012320592,36.98,78275.21,116.7,-0.44238,0.00019,22.37204]
[1779012320819,36.98,78275.21,116.7,-0.44238,0.00019,22.37204]
[1779012321039,36.98,78275.21,116.7,-0.44238,0.00019,22.37204]
[1779012321210,36.98,78275.21,116.7,-0.44238,0.00019,22.37204]
[1779012321228,36.98,78270.27,116.7,-0.44331,0.00019,22.3782]
[1779012322224,36.98,78270.27,116.7,-0.44331,0.00019,22.3782]
[1779012323737,36.98,78268.75,116.7,-0.4436,0.00019,22.38008]
[1779012323988,36.98,78268.75,116.7,-0.4436,0.00019,22.38008]
[1779012325166,36.98,78269.08,116.7,-0.44353,0.00019,22.37968]
[1779012326669,36.98,78269.51,116.7,-0.44345,0.00019,22.37915]
[1779012326690,36.98,78269.51,116.7,-0.44345,0.00019,22.37915]
[1779012328388,36.98,78261.36,116.7,-0.44499,0.00019,22.38903]
[1779012329281,36.98,78260.18,116.7,-0.44521,0.00019,22.39044]
[1779012329311,36.98,78260.18,116.7,-0.44521,0.00019,22.39044]
[1779012330922,36.98,78258.56,116.7,-0.44552,0.00019,22.39236]
[1779012332328,36.98,78259.95,116.7,-0.44525,0.00019,22.3866]
[1779012332668,36.98,78259.95,116.7,-0.44525,0.00019,22.3866]
[1779012335663,36.98,78260.19,116.7,-0.44521,0.00019,22.38632]
[1779012338191,36.98,78262.75,116.7,-0.44472,0.00019,22.38328]
[1779012339983,36.98,78269.55,116.7,-0.44344,0.00019,22.37501]
[1779012340562,36.98,78269.55,116.7,-0.44344,0.00019,22.37501]
[1779012343230,36.98,78269.71,116.7,-0.44341,0.00019,22.37482]
[1779012348860,36.99,78269.41,116.7,-0.44347,0.00019,22.3752]
[1779012355507,36.99,78266.99,116.7,-0.44393,0.00019,22.37818]
[1779012355520,36.99,78266.99,116.7,-0.44393,0.00019,22.37818]
[1779012359117,36.99,78260.44,116.7,-0.44516,0.00019,22.38608]
[1779012364152,36.99,78258.62,116.7,-0.44551,0.00019,22.38826]
[1779012369187,36.99,78258.22,116.7,-0.44559,0.00019,22.38876]
[1779012369305,36.99,78258.22,116.7,-0.44559,0.00019,22.38876]
[1779012371054,37.0,78258.29,116.7,-0.44558,0.00019,22.38868]
[1779012376237,37.0,78258.17,116.7,-0.44561,0.00019,22.38886]
[1779012381272,37.0,78258.39,116.7,-0.44557,0.00019,22.38863]
[1779012386307,37.01,78260.14,116.7,-0.44524,0.00019,22.38659]
[1779012389328,37.01,78265.23,116.7,-0.44428,0.00019,22.38051]
[1779012391349,37.01,78265.18,116.7,-0.44429,0.00019,22.38058]
[1779012391826,37.01,78265.18,116.7,-0.44429,0.00019,22.38058]
[1779012391953,37.01,78265.18,116.7,-0.44429,0.00019,22.38058]
[1779012393339,37.01,78265.78,116.7,-0.44417,0.00019,22.37573]
[1779012393587,37.01,78265.78,116.7,-0.44417,0.00019,22.37573]
[1779012395802,37.01,78272.08,116.7,-0.44299,0.00019,22.36799]
[1779012396996,37.01,78276.45,116.7,-0.44216,0.00019,22.36251]
[1779012397086,37.01,78276.01,116.7,-0.44225,0.00019,22.36307]
[1779012397716,37.01,78276.01,116.7,-0.44225,0.00019,22.36307]
[1779012399839,37.01,78276.07,116.7,-0.44224,0.00019,22.36301]
[1779012405442,37.02,78275.7,116.7,-0.44232,0.00019,22.36357]
[1779012410478,37.03,78277.28,116.7,-0.44203,0.00019,22.36163]
[1779012413682,37.03,78277.29,116.7,-0.44203,0.00019,22.36164]
[1779012413701,37.03,78277.29,116.7,-0.44203,0.00019,22.36164]
[1779012418975,37.03,78280.2,116.7,-0.44149,0.00019,22.35798]
[1779012421623,37.03,78281.85,116.7,-0.44118,0.00019,22.35589]
[1779012423062,37.04,78282.13,116.7,-0.44113,0.00019,22.35553]
[1779012428603,37.04,78285.09,116.7,-0.44058,0.00019,22.35173]
[1779012430841,37.04,78284.26,116.7,-0.44074,0.00019,22.35282]
[1779012436659,37.04,78287.06,116.7,-0.44021,0.00019,22.34919]
[1779012441640,37.04,78286.49,116.7,-0.44032,0.00019,22.34995]
[1779012442754,37.05,78286.72,116.7,-0.44028,0.00019,22.34965]
[1779012443591,37.05,78286.74,116.7,-0.44028,0.00019,22.34963]
[1779012443912,37.05,78286.74,116.7,-0.44028,0.00019,22.34963]
[1779012444298,37.05,78286.74,116.7,-0.44028,0.00019,22.34963]
[1779012449750,37.05,78282.9,116.7,-0.441,0.00019,22.35467]
[1779012451246,37.05,78282.9,116.7,-0.441,0.00019,22.35467]
[1779012451260,37.05,78282.9,116.7,-0.441,0.00019,22.35467]
[1779012451289,37.05,78282.9,116.7,-0.441,0.00019,22.35467]
[1779012451334,37.05,78282.9,116.7,-0.441,0.00019,22.35467]
[1779012451338,37.05,78282.9,116.7,-0.441,0.00019,22.35467]
[1779012451539,37.05,78282.9,116.7,-0.44099,0.00019,22.35055]
[1779012451568,37.05,78282.9,116.7,-0.44099,0.00019,22.35055]
[1779012451594,37.05,78282.9,116.7,-0.44099,0.00019,22.35055]
[1779012451600,37.05,78282.9,116.7,-0.44099,0.00019,22.35055]
[1779012451634,37.05,78282.9,116.7,-0.44099,0.00019,22.35055]
[1779012451879,37.05,78290.76,116.7,-0.43952,0.00019,22.34022]
[1779012452441,37.05,78290.76,116.7,-0.43952,0.00019,22.34022]
[1779012452494,37.05,78290.76,116.7,-0.43952,0.00019,22.34022]
[1779012452716,37.05,78290.76,116.7,-0.43952,0.00019,22.34022]
[1779012452771,37.05,78299.63,116.7,-0.43785,0.00019,22.32819]
[1779012453617,37.05,78299.63,116.7,-0.43785,0.00019,22.32819]
[1779012459072,37.05,78306.31,116.7,-0.4366,0.00019,22.31887]
[1779012460827,37.05,78314.92,116.7,-0.43498,0.00019,22.30654]
[1779012461889,37.05,78314.92,116.7,-0.43498,0.00019,22.30654]
[1779012462043,37.05,78314.92,116.7,-0.43498,0.00019,22.30654]
[1779012462671,37.05,78318.94,116.7,-0.43423,0.00019,22.30067]
[1779012462673,37.05,78318.94,116.7,-0.43423,0.00019,22.30067]
[1779012463072,37.05,78318.94,116.7,-0.43423,0.00019,22.30067]
[1779012463311,37.05,78318.94,116.7,-0.43423,0.00019,22.30067]
[1779012463375,37.05,78323.94,116.7,-0.4333,0.00019,22.29325]
[1779012463596,37.05,78323.94,116.7,-0.4333,0.00019,22.29325]
[1779012463634,37.05,78323.94,116.7,-0.4333,0.00019,22.29325]
[1779012463643,37.05,78323.94,116.7,-0.4333,0.00019,22.29325]
[1779012465683,37.05,78327.78,116.7,-0.43258,0.00019,22.28747]
[1779012466141,37.05,78327.78,116.7,-0.43258,0.00019,22.28747]
[1779012466159,37.05,78327.24,116.7,-0.43268,0.00019,22.28829]
[1779012466651,37.05,78327.24,116.7,-0.43268,0.00019,22.28829]
[1779012471905,37.06,78325.75,116.7,-0.43296,0.00019,22.29057]
[1779012476107,37.06,78326.09,116.7,-0.4329,0.00019,22.29008]
[1779012476166,37.06,78326.1,116.7,-0.4329,0.00019,22.29007]
[1779012478300,37.06,78325.93,116.7,-0.43293,0.00019,22.29034]
[1779012483990,37.06,78326.52,116.7,-0.43283,0.00019,22.2895]
[1779012489036,37.07,78322.35,116.7,-0.43361,0.00019,22.2958]
[1779012491319,37.07,78320.46,116.7,-0.43397,0.00019,22.29862]
[1779012497092,37.07,78320.03,116.7,-0.43406,0.00019,22.29935]
[1779012502127,37.08,78314.63,116.7,-0.43508,0.00019,22.30732]
[1779012507162,37.08,78318.97,116.7,-0.43427,0.00019,22.30105]
[1779012512200,37.09,78319.34,116.7,-0.4342,0.00019,22.29642]
[1779012517234,37.09,78325.32,116.7,-0.43309,0.00019,22.28758]
[1779012518241,37.09,78331.48,116.7,-0.43194,0.00019,22.27826]
[1779012523276,37.1,78333.21,116.7,-0.43162,0.00019,22.27566]
[1779012528312,37.1,78335.62,116.7,-0.43117,0.00019,22.27195]
[1779012532642,37.1,78337.61,116.7,-0.4308,0.00019,22.26886]
[1779012532654,37.1,78337.61,116.7,-0.4308,0.00019,22.26886]
[1779012540396,37.1,78336.58,116.7,-0.43099,0.00019,22.2705]
[1779012545432,37.1,78336.93,116.7,-0.43093,0.00019,22.26997]
[1779012547610,37.1,78338.26,116.7,-0.43068,0.00019,22.2679]
[1779012548453,37.1,78337.98,116.7,-0.43074,0.00019,22.26834]
[1779012553488,37.1,78336.14,116.7,-0.43108,0.00019,22.27123]
[1779012558523,37.11,78336.85,116.7,-0.43095,0.00019,22.27015]
[1779012563558,37.11,78336.47,116.7,-0.43103,0.00019,22.27076]
[1779012568594,37.11,78333.36,116.7,-0.43161,0.00019,22.27561]
[1779012573629,37.11,78334.01,116.7,-0.43148,0.00019,22.27049]
[1779012578664,37.11,78334.31,116.7,-0.43143,0.00019,22.27006]
[1779012581894,37.11,78334.31,116.7,-0.43143,0.00019,22.27007]
[1779012588734,37.12,78334.66,116.7,-0.43137,0.00019,22.26956]
[1779012593769,37.12,78334.05,116.7,-0.43148,0.00019,22.27052]
[1779012598804,37.12,78336.07,116.7,-0.43111,0.00019,22.26741]
[1779012603843,37.12,78338.36,116.7,-0.43068,0.00019,22.26383]
[1779012607048,37.12,78338.45,116.7,-0.43066,0.00019,22.26367]
[1779012607216,37.12,78338.45,116.7,-0.43066,0.00019,22.26367]
[1779012607260,37.12,78338.45,116.7,-0.43066,0.00019,22.26367]
[1779012607287,37.12,78338.45,116.7,-0.43066,0.00019,22.26367]
[1779012607349,37.12,78338.45,116.7,-0.43066,0.00019,22.26367]
[1779012607438,37.12,78338.45,116.7,-0.43066,0.00019,22.26367]
[1779012607501,37.12,78338.45,116.7,-0.43066,0.00019,22.26367]
[1779012607512,37.11,78338.54,116.7,-0.43064,0.00019,22.2635]
[1779012607542,37.11,78338.54,116.7,-0.43064,0.00019,22.2635]
[1779012607694,37.11,78338.54,116.7,-0.43064,0.00019,22.2635]
[1779012607804,37.11,78338.54,116.7,-0.43064,0.00019,22.2635]
[1779012607910,37.11,78338.54,116.7,-0.43064,0.00019,22.2635]
[1779012607992,37.11,78338.54,116.7,-0.43064,0.00019,22.2635]
[1779012608116,37.11,78338.54,116.7,-0.43064,0.00019,22.2635]
[1779012608169,37.11,78338.54,116.7,-0.43064,0.00019,22.2635]
[1779012608251,37.11,78338.54,116.7,-0.43064,0.00019,22.2635]
[1779012608354,37.11,78338.54,116.7,-0.43064,0.00019,22.2635]
[1779012608457,37.12,78353.65,116.7,-0.42782,0.00019,22.2393]
[1779012608583,37.12,78353.65,116.7,-0.42782,0.00019,22.2393]
[1779012609089,37.12,78353.65,116.7,-0.42782,0.00019,22.2393]
[1779012609257,37.12,78353.65,116.7,-0.42782,0.00019,22.2393]
[1779012609416,37.12,78353.65,116.7,-0.42782,0.00019,22.2393]
[1779012609450,37.12,78367.65,116.7,-0.42521,0.00019,22.21589]
[1779012609592,37.12,78367.65,116.7,-0.42521,0.00019,22.21589]
[1779012609661,37.12,78367.65,116.7,-0.42521,0.00019,22.21589]
[1779012609839,37.12,78367.65,116.7,-0.42521,0.00019,22.21589]
[1779012610106,37.12,78367.65,116.7,-0.42521,0.00019,22.21589]
[1779012610342,37.12,78367.65,116.7,-0.42521,0.00019,22.21589]
[1779012610440,37.12,78375.07,116.7,-0.42383,0.00019,22.20309]
[1779012611373,37.12,78375.07,116.7,-0.42383,0.00019,22.20309]
[1779012611944,37.12,78377.42,116.7,-0.42339,0.00019,22.19898]
[1779012616588,37.12,78378.55,116.7,-0.42318,0.00019,22.19699]
[1779012617137,37.12,78378.55,116.7,-0.42318,0.00019,22.19699]
[1779012617149,37.12,78378.55,116.7,-0.42318,0.00019,22.19699]
[1779012617177,37.12,78378.55,116.7,-0.42318,0.00019,22.19699]
[1779012617195,37.12,78378.55,116.7,-0.42318,0.00019,22.19699]
[1779012617203,37.12,78378.55,116.7,-0.42318,0.00019,22.19699]
[1779012617275,37.12,78378.55,116.7,-0.42318,0.00019,22.19699]
[1779012617366,37.12,78378.55,116.7,-0.42318,0.00019,22.19699]
[1779012617689,37.12,78379.95,116.7,-0.42292,0.00019,22.19452]
[1779012618842,37.12,78381.34,116.7,-0.42266,0.00019,22.19206]
[1779012618946,37.12,78381.34,116.7,-0.42266,0.00019,22.19206]
[1779012619193,37.12,78381.34,116.7,-0.42266,0.00019,22.19206]
[1779012619265,37.12,78381.34,116.7,-0.42266,0.00019,22.19206]
[1779012619801,37.12,78384.58,116.7,-0.42206,0.00019,22.18627]
[1779012621105,37.12,78384.95,116.7,-0.42199,0.00019,22.18561]
[1779012622334,37.12,78385.59,116.7,-0.42187,0.00019,22.18444]
[1779012623093,37.11,78386.85,116.7,-0.42164,0.00019,22.18217]
[1779012623169,37.11,78386.85,116.7,-0.42164,0.00019,22.18217]
[1779012629023,37.11,78383.64,116.7,-0.42223,0.00019,22.18785]
[1779012631859,37.11,78383.72,116.7,-0.4222,0.00019,22.18351]
[1779012632351,37.11,78383.72,116.7,-0.4222,0.00019,22.18351]
[1779012632720,37.11,78383.45,116.7,-0.42225,0.00019,22.18398]
[1779012632752,37.11,78383.45,116.7,-0.42225,0.00019,22.18398]
[1779012633144,37.11,78383.45,116.7,-0.42225,0.00019,22.18398]
[1779012633559,37.11,78383.45,116.7,-0.42225,0.00019,22.18398]
[1779012635026,37.11,78385.65,116.7,-0.42184,0.00019,22.18002]
[1779012640108,37.11,78385.68,116.7,-0.42182,0.00019,22.17991]
[1779012645143,37.1,78386.04,116.7,-0.42175,0.00019,22.17922]
[1779012647436,37.1,78386.25,116.7,-0.42171,0.00019,22.17883]
[1779012647508,37.1,78386.25,116.7,-0.42171,0.00019,22.17883]
[1779012649729,37.1,78383.36,116.7,-0.42225,0.00019,22.18399]
[1779012650077,37.1,78383.36,116.7,-0.42225,0.00019,22.18399]
[1779012653668,37.1,78376.62,116.7,-0.4235,0.00019,22.19588]
[1779012653679,37.1,78376.62,116.7,-0.4235,0.00019,22.19588]
[1779012653997,37.1,78376.62,116.7,-0.4235,0.00019,22.19588]
[1779012657246,37.1,78374.5,116.7,-0.42389,0.00019,22.19957]
[1779012659197,37.1,78373.0,116.7,-0.42417,0.00019,22.20217]
[1779012659208,37.1,78373.0,116.7,-0.42417,0.00019,22.20217]
[1779012659356,37.1,78373.0,116.7,-0.42417,0.00019,22.20217]
[1779012659493,37.1,78373.0,116.7,-0.42417,0.00019,22.20217]
[1779012659535,37.1,78373.0,116.7,-0.42417,0.00019,22.20217]
[1779012659540,37.1,78372.96,116.7,-0.42418,0.00019,22.20224]
[1779012660579,37.1,78372.96,116.7,-0.42418,0.00019,22.20224]
[1779012660557,37.1,78364.68,116.7,-0.42572,0.00019,22.21646]
[1779012661255,37.1,78357.0,116.7,-0.42716,0.00019,22.22934]
[1779012662297,37.1,78357.0,116.7,-0.42716,0.00019,22.22934]
[1779012663607,37.1,78355.7,116.7,-0.4274,0.00019,22.23152]
[1779012663676,37.1,78355.7,116.7,-0.4274,0.00019,22.23152]
[1779012665636,37.1,78347.57,116.7,-0.42892,0.00019,22.2448]
[1779012672332,37.1,78345.52,116.7,-0.4293,0.00019,22.24803]
[1779012673743,37.1,78345.26,116.7,-0.42935,0.00019,22.24844]
[1779012674026,37.1,78345.26,116.7,-0.42935,0.00019,22.24844]
[1779012674885,37.1,78348.52,116.7,-0.42874,0.00019,22.24321]
[1779012677650,37.1,78353.62,116.7,-0.42779,0.00019,22.2349]
[1779012677659,37.1,78353.62,116.7,-0.42779,0.00019,22.2349]
[1779012677748,37.1,78353.62,116.7,-0.42779,0.00019,22.2349]
[1779012678047,37.1,78353.62,116.7,-0.42779,0.00019,22.2349]
[1779012682636,37.1,78356.48,116.7,-0.42725,0.00019,22.23019]
[1779012683358,37.1,78356.48,116.7,-0.42725,0.00019,22.23019]
[1779012688444,37.1,78358.08,116.7,-0.42696,0.00019,22.22755]
[1779012690238,37.1,78357.98,116.7,-0.42698,0.00019,22.22772]
[1779012690618,37.1,78359.62,116.7,-0.42667,0.00019,22.22499]
[1779012690698,37.1,78359.62,116.7,-0.42667,0.00019,22.22499]
[1779012690834,37.1,78359.62,116.7,-0.42667,0.00019,22.22499]
[1779012691603,37.1,78359.62,116.7,-0.42667,0.00019,22.22499]
[1779012693330,37.1,78363.9,116.7,-0.42586,0.00019,22.21365]
[1779012693447,37.1,78363.9,116.7,-0.42586,0.00019,22.21365]
[1779012698514,37.1,78366.45,116.7,-0.42539,0.00019,22.20937]
[1779012699076,37.1,78366.45,116.7,-0.42539,0.00019,22.20937]
[1779012704556,37.1,78370.91,116.7,-0.42456,0.00019,22.20173]
[1779012704993,37.1,78370.91,116.7,-0.42456,0.00019,22.20173]
[1779012705006,37.1,78370.91,116.7,-0.42456,0.00019,22.20173]
[1779012705061,37.1,78370.91,116.7,-0.42456,0.00019,22.20173]
[1779012705088,37.1,78370.91,116.7,-0.42456,0.00019,22.20173]
[1779012705097,37.1,78370.91,116.7,-0.42456,0.00019,22.20173]
[1779012707580,37.11,78379.84,116.7,-0.4229,0.00019,22.18618]
[1779012710683,37.11,78380.58,116.7,-0.42277,0.00019,22.18488]
[1779012710716,37.11,78380.58,116.7,-0.42277,0.00019,22.18488]
[1779012710736,37.11,78380.58,116.7,-0.42277,0.00019,22.18488]
[1779012710776,37.11,78380.58,116.7,-0.42277,0.00019,22.18488]
[1779012710778,37.11,78380.58,116.7,-0.42277,0.00019,22.18488]
[1779012711161,37.11,78380.58,116.7,-0.42277,0.00019,22.18488]
[1779012711812,37.11,78382.18,116.7,-0.42247,0.00019,22.18203]
[1779012713219,37.11,78384.34,116.7,-0.42207,0.00019,22.17819]
[1779012713409,37.11,78384.34,116.7,-0.42207,0.00019,22.17819]
[1779012714620,37.11,78385.33,116.7,-0.42188,0.00019,22.17643]
[1779012718659,37.11,78391.08,116.7,-0.42082,0.00019,22.16611]
[1779012724248,37.11,78391.15,116.7,-0.42081,0.00019,22.16603]
[1779012725708,37.11,78398.22,116.7,-0.4195,0.00019,22.15303]
[1779012730743,37.12,78398.44,116.7,-0.41946,0.00019,22.15264]
[1779012733962,37.12,78398.89,116.7,-0.41938,0.00019,22.1518]
[1779012734187,37.12,78398.89,116.7,-0.41938,0.00019,22.1518]
[1779012734188,37.12,78398.89,116.7,-0.41938,0.00019,22.1518]
[1779012734232,37.12,78398.89,116.7,-0.41938,0.00019,22.1518]
[1779012734285,37.12,78398.89,116.7,-0.41938,0.00019,22.1518]
[1779012734312,37.12,78398.89,116.7,-0.41938,0.00019,22.1518]
[1779012734381,37.12,78398.89,116.7,-0.41938,0.00019,22.1518]
[1779012734427,37.12,78398.89,116.7,-0.41938,0.00019,22.1518]
[1779012734528,37.12,78398.89,116.7,-0.41938,0.00019,22.1518]
[1779012734643,37.12,78398.89,116.7,-0.41938,0.00019,22.1518]
[1779012734708,37.12,78399.71,116.7,-0.41923,0.00019,22.15033]
[1779012735423,37.12,78416.91,116.7,-0.41604,0.00019,22.11759]
[1779012735842,37.12,78416.91,116.7,-0.41604,0.00019,22.11759]
[1779012735898,37.12,78416.91,116.7,-0.41604,0.00019,22.11759]
[1779012736409,37.12,78416.91,116.7,-0.41604,0.00019,22.11759]
[1779012736430,37.12,78416.91,116.7,-0.41604,0.00019,22.11759]
[1779012736507,37.12,78427.69,116.7,-0.41405,0.00019,22.09636]
[1779012736799,37.12,78427.69,116.7,-0.41405,0.00019,22.09636]
[1779012738174,37.12,78431.21,116.7,-0.4134,0.00019,22.08933]
[1779012738904,37.12,78428.94,116.7,-0.41382,0.00019,22.09393]
[1779012739010,37.12,78428.94,116.7,-0.41382,0.00019,22.09393]
[1779012739049,37.12,78428.94,116.7,-0.41382,0.00019,22.09393]
[1779012739088,37.12,78428.94,116.7,-0.41382,0.00019,22.09393]
[1779012739647,37.12,78428.94,116.7,-0.41382,0.00019,22.09393]
[1779012741677,37.13,78433.51,116.7,-0.41298,0.00018,22.0848]
[1779012742602,37.13,78433.51,116.7,-0.41298,0.00018,22.0848]
[1779012742614,37.13,78432.81,116.7,-0.41311,0.00018,22.08625]
[1779012743039,37.13,78432.81,116.7,-0.41311,0.00018,22.08625]
[1779012743227,37.13,78432.81,116.7,-0.41311,0.00018,22.08625]
[1779012744353,37.13,78433.03,116.7,-0.41307,0.00018,22.0858]
[1779012744360,37.13,78433.03,116.7,-0.41307,0.00018,22.0858]
[1779012745903,37.13,78437.07,116.7,-0.41232,0.00018,22.07757]
[1779012745922,37.13,78437.07,116.7,-0.41232,0.00018,22.07757]
[1779012745929,37.13,78437.07,116.7,-0.41232,0.00018,22.07757]
[1779012745950,37.13,78437.07,116.7,-0.41232,0.00018,22.07757]
[1779012745950,37.13,78437.07,116.7,-0.41232,0.00018,22.07757]
[1779012745969,37.13,78437.07,116.7,-0.41232,0.00018,22.07757]
[1779012747070,37.13,78438.57,116.7,-0.41205,0.00018,22.0745]
[1779012747155,37.13,78438.57,116.7,-0.41205,0.00018,22.0745]
[1779012747202,37.13,78438.57,116.7,-0.41205,0.00018,22.0745]
[1779012747232,37.13,78438.57,116.7,-0.41205,0.00018,22.0745]
[1779012747273,37.13,78438.57,116.7,-0.41205,0.00018,22.0745]
[1779012747328,37.13,78438.57,116.7,-0.41205,0.00018,22.0745]
[1779012747406,37.13,78438.57,116.7,-0.41205,0.00018,22.0745]
[1779012747662,37.13,78438.57,116.7,-0.41205,0.00018,22.0745]
[1779012747674,37.13,78447.52,116.7,-0.4104,0.00018,22.05607]
[1779012747738,37.13,78447.52,116.7,-0.4104,0.00018,22.05607]
[1779012748087,37.13,78447.52,116.7,-0.4104,0.00018,22.05607]
[1779012748094,37.13,78447.52,116.7,-0.4104,0.00018,22.05607]
[1779012748408,37.13,78447.52,116.7,-0.4104,0.00018,22.05607]
[1779012748638,37.13,78447.52,116.7,-0.4104,0.00018,22.05607]
[1779012748461,37.13,78458.88,116.7,-0.4083,0.00018,22.03202]
[1779012748786,37.13,78458.88,116.7,-0.4083,0.00018,22.03202]
[1779012749338,37.13,78458.88,116.7,-0.4083,0.00018,22.03202]
[1779012749396,37.13,78458.88,116.7,-0.4083,0.00018,22.03202]
[1779012749400,37.13,78465.06,116.7,-0.40717,0.00018,22.01868]
[1779012749848,37.13,78465.06,116.7,-0.40717,0.00018,22.01868]
[1779012750268,37.13,78465.06,116.7,-0.40717,0.00018,22.01868]
[1779012751123,37.13,78469.56,116.7,-0.40634,0.00018,22.00885]
[1779012752161,37.13,78472.64,116.7,-0.40576,0.00018,21.99786]
[1779012752514,37.13,78472.64,116.7,-0.40576,0.00018,21.99786]
[1779012753624,37.13,78472.86,116.7,-0.40571,0.00018,21.99737]
[1779012754301,37.13,78471.82,116.7,-0.40591,0.00018,21.99966]
[1779012756897,37.13,78470.02,116.7,-0.40624,0.00018,22.00362]
[1779012756903,37.13,78470.02,116.7,-0.40624,0.00018,22.00362]
[1779012756966,37.13,78470.02,116.7,-0.40624,0.00018,22.00362]
[1779012757185,37.13,78470.02,116.7,-0.40624,0.00018,22.00362]
[1779012757203,37.13,78470.02,116.7,-0.40624,0.00018,22.00362]
[1779012757277,37.13,78470.02,116.7,-0.40624,0.00018,22.00362]
[1779012757323,37.13,78470.02,116.7,-0.40624,0.00018,22.00362]
[1779012757394,37.13,78470.02,116.7,-0.40624,0.00018,22.00362]
[1779012758738,37.13,78477.75,116.7,-0.40481,0.00018,21.98648]
[1779012758795,37.13,78477.75,116.7,-0.40481,0.00018,21.98648]
[1779012759314,37.13,78477.75,116.7,-0.40481,0.00018,21.98648]
[1779012759526,37.13,78477.75,116.7,-0.40481,0.00018,21.98648]
[1779012759994,37.13,78480.67,116.7,-0.40428,0.00018,21.97997]
[1779012761096,37.13,78483.65,116.7,-0.40373,0.00018,21.97325]
[1779012762332,37.13,78485.32,116.7,-0.40342,0.00018,21.96948]
[1779012762472,37.13,78485.32,116.7,-0.40342,0.00018,21.96948]
[1779012762814,37.13,78486.5,116.7,-0.40321,0.00018,21.9668]
[1779012762818,37.13,78486.5,116.7,-0.40321,0.00018,21.9668]
[1779012762942,37.13,78486.5,116.7,-0.40321,0.00018,21.9668]
[1779012763129,37.13,78486.5,116.7,-0.40321,0.00018,21.9668]
[1779012763349,37.13,78486.5,116.7,-0.40321,0.00018,21.9668]
[1779012763379,37.13,78486.5,116.7,-0.40321,0.00018,21.9668]
[1779012764811,37.13,78492.92,116.7,-0.40203,0.00018,21.95213]
[1779012765212,37.13,78492.92,116.7,-0.40203,0.00018,21.95213]
[1779012766076,37.13,78494.0,116.7,-0.40183,0.00018,21.94966]
[1779012766092,37.13,78494.0,116.7,-0.40183,0.00018,21.94966]
[1779012766612,37.13,78494.0,116.7,-0.40183,0.00018,21.94966]
[1779012766822,37.13,78494.1,116.7,-0.40182,0.00018,21.94944]
[1779012767956,37.13,78489.71,116.7,-0.40262,0.00018,21.95954]
[1779012768470,37.13,78489.71,116.7,-0.40262,0.00018,21.95954]
[1779012768554,37.11,78482.77,116.7,-0.40385,0.00018,21.97464]
[1779012769122,37.11,78482.77,116.7,-0.40385,0.00018,21.97464]
[1779012769222,37.11,78474.26,116.7,-0.4054,0.00018,21.99354]
[1779012770568,37.11,78474.26,116.7,-0.4054,0.00018,21.99354]
[1779012770586,37.11,78474.26,116.7,-0.4054,0.00018,21.99354]
[1779012770696,37.11,78474.26,116.7,-0.4054,0.00018,21.99354]
[1779012771070,37.11,78469.4,116.7,-0.4063,0.00018,22.00427]
[1779012771085,37.11,78469.4,116.7,-0.4063,0.00018,22.00427]
[1779012771104,37.11,78469.4,116.7,-0.4063,0.00018,22.00427]
[1779012771110,37.11,78469.4,116.7,-0.4063,0.00018,22.00427]
[1779012771530,37.11,78469.4,116.7,-0.4063,0.00018,22.00427]
[1779012771600,37.11,78469.04,116.7,-0.40636,0.00018,22.00507]
[1779012772046,37.11,78469.04,116.7,-0.40636,0.00018,22.00507]
[1779012772979,37.11,78464.29,116.7,-0.40724,0.00018,22.01544]
[1779012773656,37.11,78464.29,116.7,-0.40724,0.00018,22.01544]
[1779012773674,37.11,78464.29,116.7,-0.40724,0.00018,22.01544]
[1779012773909,37.11,78462.01,116.7,-0.40766,0.00018,22.02041]
[1779012774176,37.11,78462.01,116.7,-0.40766,0.00018,22.02041]
[1779012774569,37.11,78462.01,116.7,-0.40766,0.00018,22.02041]
[1779012774629,37.11,78462.01,116.7,-0.40766,0.00018,22.02041]
[1779012774670,37.11,78462.01,116.7,-0.40766,0.00018,22.02041]
[1779012774647,37.12,78453.98,116.7,-0.40916,0.00018,22.03785]
[1779012774939,37.12,78453.98,116.7,-0.40916,0.00018,22.03785]
[1779012775378,37.12,78453.98,116.7,-0.40916,0.00018,22.03785]
[1779012775498,37.12,78453.98,116.7,-0.40916,0.00018,22.03785]
[1779012775543,37.12,78453.98,116.7,-0.40916,0.00018,22.03785]
[1779012775549,37.12,78453.98,116.7,-0.40916,0.00018,22.03785]
[1779012775640,37.12,78453.98,116.7,-0.40916,0.00018,22.03785]
[1779012775624,37.12,78455.93,116.7,-0.4088,0.00018,22.03372]
[1779012776095,37.12,78455.93,116.7,-0.4088,0.00018,22.03372]
[1779012776437,37.12,78455.93,116.7,-0.4088,0.00018,22.03372]
[1779012776536,37.12,78455.93,116.7,-0.4088,0.00018,22.03372]
[1779012776603,37.12,78462.32,116.7,-0.40763,0.00018,22.02002]
[1779012776840,37.12,78462.32,116.7,-0.40763,0.00018,22.02002]
[1779012777506,37.12,78462.32,116.7,-0.40763,0.00018,22.02002]
[1779012777599,37.12,78469.19,116.7,-0.40636,0.00018,22.00509]
[1779012777748,37.12,78469.19,116.7,-0.40636,0.00018,22.00509]
[1779012777768,37.12,78469.19,116.7,-0.40636,0.00018,22.00509]
[1779012777772,37.12,78469.19,116.7,-0.40636,0.00018,22.00509]
[1779012778093,37.12,78482.2,116.7,-0.40397,0.00018,21.97613]
[1779012779159,37.12,78486.19,116.7,-0.40324,0.00018,21.96714]
[1779012779766,37.12,78486.19,116.7,-0.40324,0.00018,21.96714]
[1779012780290,37.12,78486.19,116.7,-0.40324,0.00018,21.96714]
[1779012782099,37.12,78489.35,116.7,-0.40266,0.00018,21.95993]
[1779012782483,37.12,78489.35,116.7,-0.40266,0.00018,21.95993]
[1779012784135,37.12,78497.06,116.7,-0.40124,0.00018,21.94217]
[1779012786528,37.12,78496.97,116.7,-0.40126,0.00018,21.94239]
[1779012786639,37.12,78496.97,116.7,-0.40126,0.00018,21.94239]
[1779012790130,37.12,78495.6,116.7,-0.40152,0.00018,21.94563]
[1779012790501,37.12,78495.6,116.7,-0.40152,0.00018,21.94563]
[1779012792194,37.12,78486.62,116.7,-0.40317,0.00018,21.96627]
[1779012793236,37.12,78486.62,116.7,-0.40317,0.00018,21.96627]
[1779012794397,37.12,78483.06,116.7,-0.40382,0.00018,21.97433]
[1779012794490,37.12,78483.06,116.7,-0.40382,0.00018,21.97433]
[1779012800785,37.12,78485.02,116.7,-0.40346,0.00018,21.96991]
[1779012800822,37.12,78485.02,116.7,-0.40346,0.00018,21.96991]
[1779012801257,37.12,78478.7,116.7,-0.40462,0.00018,21.98414]
[1779012804278,37.12,78471.2,116.7,-0.406,0.00018,22.00078]
[1779012805825,37.12,78470.2,116.7,-0.40619,0.00018,22.00299]
[1779012807486,37.12,78471.35,116.7,-0.40597,0.00018,22.00046]
[1779012807932,37.12,78469.96,116.7,-0.40623,0.00018,22.00352]
[1779012807941,37.12,78469.96,116.7,-0.40623,0.00018,22.00352]
[1779012807945,37.12,78469.96,116.7,-0.40623,0.00018,22.00352]
[1779012808539,37.12,78469.96,116.7,-0.40623,0.00018,22.00352]
[1779012809660,37.12,78466.12,116.7,-0.40694,0.00018,22.01191]
[1779012809665,37.12,78466.12,116.7,-0.40694,0.00018,22.01191]
[1779012809699,37.12,78466.12,116.7,-0.40694,0.00018,22.01191]
[1779012809781,37.12,78461.82,116.7,-0.40773,0.00018,22.02122]
[1779012810599,37.12,78461.82,116.7,-0.40773,0.00018,22.02122]
[1779012810607,37.12,78459.46,116.7,-0.40816,0.00018,22.02628]
[1779012811328,37.12,78453.49,116.7,-0.40925,0.00018,22.03484]
[1779012811886,37.12,78453.49,116.7,-0.40925,0.00018,22.03484]
[1779012812524,37.12,78453.49,116.7,-0.40925,0.00018,22.03484]
[1779012814970,37.12,78448.28,116.7,-0.41021,0.00018,22.04587]
[1779012815133,37.12,78448.28,116.7,-0.41021,0.00018,22.04587]
[1779012815219,37.12,78448.28,116.7,-0.41021,0.00018,22.04587]
[1779012815224,37.12,78448.28,116.7,-0.41021,0.00018,22.04587]
[1779012815359,37.12,78453.23,116.7,-0.4093,0.00018,22.03544]
[1779012815999,37.12,78453.23,116.7,-0.4093,0.00018,22.03544]
[1779012821018,37.1,78461.19,116.7,-0.40779,0.00018,22.0178]
[1779012821101,37.1,78461.19,116.7,-0.40779,0.00018,22.0178]
[1779012822975,37.1,78458.67,116.7,-0.40825,0.00018,22.02317]
[1779012824502,37.1,78458.03,116.7,-0.40836,0.00018,22.02452]
[1779012826645,37.1,78453.91,116.7,-0.40912,0.00018,22.03327]
[1779012828082,37.09,78453.57,116.7,-0.40918,0.00018,22.03395]
[1779012828345,37.09,78453.57,116.7,-0.40918,0.00018,22.03395]
[1779012828450,37.09,78450.74,116.7,-0.4097,0.00018,22.03993]
[1779012830191,37.09,78449.7,116.7,-0.40989,0.00018,22.0421]
[1779012837513,37.09,78454.02,116.7,-0.40908,0.00018,22.03277]
[1779012842551,37.08,78453.12,116.7,-0.40924,0.00018,22.03458]
[1779012848594,37.08,78453.47,116.7,-0.40916,0.00018,22.03372]
[1779012853628,37.07,78452.15,116.7,-0.4094,0.00018,22.03642]
[1779012856982,37.07,78451.14,116.7,-0.40958,0.00018,22.0385]
[1779012857402,37.07,78451.14,116.7,-0.40958,0.00018,22.0385]
[1779012857656,37.07,78445.42,116.7,-0.41064,0.00019,22.05054]
[1779012858488,37.07,78445.42,116.7,-0.41064,0.00019,22.05054]
[1779012858787,37.07,78445.42,116.7,-0.41064,0.00019,22.05054]
[1779012858663,37.07,78439.89,116.7,-0.41166,0.00019,22.06203]
[1779012858863,37.07,78439.89,116.7,-0.41166,0.00019,22.06203]
[1779012860118,37.07,78437.73,116.7,-0.41207,0.00019,22.0665]
[1779012860777,37.07,78437.73,116.7,-0.41207,0.00019,22.0665]
[1779012861263,37.08,78436.94,116.7,-0.41222,0.00019,22.06814]
[1779012865580,37.08,78434.87,116.7,-0.41261,0.00019,22.07249]
[1779012865592,37.08,78434.87,116.7,-0.41261,0.00019,22.07249]
[1779012865722,37.08,78434.87,116.7,-0.41261,0.00019,22.07249]
[1779012866977,37.08,78428.94,116.7,-0.41371,0.00019,22.08453]
[1779012868195,37.08,78425.14,116.7,-0.41441,0.00019,22.0921]
[1779012871273,37.08,78427.61,116.7,-0.41396,0.00019,22.08724]
[1779012876789,37.09,78425.99,116.7,-0.41426,0.00019,22.08645]
[1779012876909,37.09,78425.99,116.7,-0.41426,0.00019,22.08645]
[1779012878904,37.09,78425.51,116.7,-0.41435,0.00019,22.08737]
[1779012885204,37.09,78425.77,116.7,-0.41429,0.00019,22.08678]
[1779012888203,37.09,78426.77,116.7,-0.41411,0.00019,22.08478]
[1779012893913,37.09,78427.74,116.7,-0.41394,0.00019,22.08304]
[1779012898395,37.09,78425.03,116.7,-0.41444,0.00019,22.0884]
[1779012904674,37.09,78420.49,116.7,-0.41527,0.00019,22.09723]
[1779012906817,37.08,78420.17,116.7,-0.41533,0.00019,22.09783]
[1779012908282,37.08,78420.43,116.7,-0.41528,0.00019,22.09728]
[1779012908336,37.08,78419.98,116.7,-0.41536,0.00019,22.09814]
[1779012910795,37.08,78422.07,116.7,-0.41497,0.00019,22.09402]
[1779012917075,37.08,78423.62,116.7,-0.41469,0.00019,22.09102]
[1779012918481,37.08,78423.62,116.7,-0.41469,0.00019,22.09102]
[1779012918563,37.09,78423.45,116.7,-0.41472,0.00019,22.09138]
[1779012925131,37.09,78429.11,116.7,-0.41368,0.00019,22.08021]
[1779012930166,37.1,78432.94,116.7,-0.41298,0.00019,22.07261]
[1779012933173,37.1,78433.12,116.7,-0.41294,0.00019,22.06814]
[1779012933645,37.1,78433.12,116.7,-0.41294,0.00019,22.06814]
[1779012939229,37.11,78438.65,116.7,-0.41193,0.00019,22.05706]
[1779012944280,37.11,78439.6,116.7,-0.41177,0.00019,22.05528]
[1779012949315,37.12,78440.79,116.7,-0.41157,0.00018,22.05302]
[1779012954350,37.13,78436.75,116.7,-0.41233,0.00018,22.06153]
[1779012959385,37.14,78436.62,116.7,-0.41237,0.00018,22.06196]
[1779012964420,37.14,78437.05,116.7,-0.4123,0.00018,22.06124]
[1779012968448,37.15,78428.05,116.7,-0.41398,0.00019,22.07954]
[1779012969415,37.15,78428.05,116.7,-0.41398,0.00019,22.07954]
[1779012969452,37.15,78428.05,116.7,-0.41398,0.00019,22.07954]
[1779012969490,37.15,78428.05,116.7,-0.41398,0.00019,22.07954]
[1779012969493,37.15,78428.05,116.7,-0.41398,0.00019,22.07954]
[1779012969514,37.15,78428.05,116.7,-0.41398,0.00019,22.07954]
[1779012969777,37.15,78428.05,116.7,-0.41398,0.00019,22.07954]
[1779012969819,37.15,78425.3,116.7,-0.41449,0.00019,22.08503]
[1779012970463,37.15,78417.0,116.7,-0.41602,0.00019,22.10132]
[1779012971706,37.15,78417.0,116.7,-0.41602,0.00019,22.10132]
[1779012971834,37.15,78417.0,116.7,-0.41602,0.00019,22.10132]
[1779012971882,37.15,78417.0,116.7,-0.41602,0.00019,22.10132]
[1779012971910,37.15,78410.87,116.7,-0.41716,0.00019,22.11314]
[1779012975949,37.14,78410.28,116.7,-0.41727,0.00019,22.11423]
[1779012977263,37.14,78410.37,116.7,-0.41725,0.00019,22.11405]
[1779012977337,37.14,78410.37,116.7,-0.41725,0.00019,22.11405]
[1779012977339,37.14,78410.37,116.7,-0.41725,0.00019,22.11405]
[1779012977760,37.14,78410.37,116.7,-0.41725,0.00019,22.11405]
[1779012978890,37.14,78407.55,116.7,-0.41777,0.00019,22.11942]
[1779012979735,37.14,78406.89,116.7,-0.41789,0.00019,22.12067]
[1779012979740,37.14,78406.89,116.7,-0.41789,0.00019,22.12067]
[1779012981598,37.14,78405.48,116.7,-0.41815,0.00019,22.12334]
[1779012981613,37.14,78405.48,116.7,-0.41815,0.00019,22.12334]
[1779012982512,37.14,78404.96,116.7,-0.41825,0.00019,22.12432]
[1779012982548,37.14,78398.95,116.7,-0.41937,0.00019,22.13559]
[1779012983505,37.14,78398.95,116.7,-0.41937,0.00019,22.13559]
[1779012985418,37.14,78395.78,116.7,-0.41996,0.00019,22.14147]
[1779012985432,37.14,78395.78,116.7,-0.41996,0.00019,22.14147]
[1779012985448,37.14,78395.78,116.7,-0.41996,0.00019,22.14147]
[1779012985676,37.14,78395.78,116.7,-0.41996,0.00019,22.14147]
[1779012987871,37.15,78394.43,116.7,-0.42021,0.00019,22.14397]
[1779012987877,37.15,78394.43,116.7,-0.42021,0.00019,22.14397]
[1779012993051,37.15,78393.39,116.7,-0.4204,0.00019,22.14179]
[1779012993549,37.15,78393.39,116.7,-0.4204,0.00019,22.14179]
[1779012993590,37.15,78393.39,116.7,-0.4204,0.00019,22.14179]
[1779012996131,37.15,78385.25,116.7,-0.42192,0.00019,22.15659]
[1779012998148,37.15,78386.4,116.7,-0.42171,0.00019,22.15457]
[1779012998246,37.15,78386.4,116.7,-0.42171,0.00019,22.15457]
[1779012998266,37.15,78386.4,116.7,-0.42171,0.00019,22.15457]
[1779013002671,37.16,78389.94,116.7,-0.42105,0.00019,22.14825]
[1779013007289,37.16,78389.52,116.7,-0.42114,0.00019,22.1491]
[1779013007336,37.16,78389.52,116.7,-0.42114,0.00019,22.1491]
[1779013007442,37.16,78389.52,116.7,-0.42114,0.00019,22.1491]
[1779013012768,37.17,78392.5,116.7,-0.4206,0.00019,22.14378]
[1779013017804,37.17,78390.43,116.7,-0.42099,0.00019,22.14762]
[1779013020777,37.17,78390.44,116.7,-0.42099,0.00019,22.14764]
[1779013025859,37.18,78392.09,116.7,-0.42069,0.00019,22.14473]
[1779013028969,37.18,78394.79,116.7,-0.42019,0.00019,22.13984]
[1779013033079,37.18,78390.15,116.7,-0.42106,0.00019,22.14836]
[1779013033994,37.18,78389.66,116.7,-0.42115,0.00019,22.14926]
[1779013035677,37.18,78388.92,116.7,-0.42129,0.00019,22.15062]
[1779013035729,37.18,78388.92,116.7,-0.42129,0.00019,22.15062]
[1779013035735,37.18,78388.92,116.7,-0.42129,0.00019,22.15062]
[1779013037732,37.19,78382.68,116.7,-0.42245,0.00019,22.16183]
[1779013037990,37.19,78381.3,116.7,-0.42271,0.00019,22.1643]
[1779013038132,37.19,78381.3,116.7,-0.42271,0.00019,22.1643]
[1779013041234,37.19,78379.5,116.7,-0.42305,0.00019,22.16755]
[1779013041246,37.19,78379.5,116.7,-0.42305,0.00019,22.16755]
[1779013041252,37.19,78379.5,116.7,-0.42305,0.00019,22.16755]
[1779013041378,37.19,78379.5,116.7,-0.42305,0.00019,22.16755]
[1779013041467,37.19,78379.5,116.7,-0.42305,0.00019,22.16755]
[1779013041596,37.19,78379.5,116.7,-0.42305,0.00019,22.16755]
[1779013041891,37.19,78379.5,116.7,-0.42305,0.00019,22.16755]
[1779013041971,37.19,78400.29,116.7,-0.41919,0.00019,22.12994]
[1779013042336,37.19,78400.29,116.7,-0.41919,0.00019,22.12994]
[1779013042583,37.19,78400.29,116.7,-0.41919,0.00019,22.12994]
[1779013042978,37.19,78416.19,116.7,-0.41625,0.00019,22.09975]
[1779013043245,37.19,78416.19,116.7,-0.41625,0.00019,22.09975]
[1779013043321,37.19,78416.19,116.7,-0.41625,0.00019,22.09975]
[1779013043611,37.19,78416.19,116.7,-0.41625,0.00019,22.09975]
[1779013045470,37.19,78416.96,116.7,-0.41611,0.00019,22.09831]
[1779013045770,37.19,78416.96,116.7,-0.41611,0.00019,22.09831]
[1779013046521,37.19,78417.64,116.7,-0.41598,0.00019,22.09698]
[1779013046696,37.19,78417.64,116.7,-0.41598,0.00019,22.09698]
[1779013051198,37.19,78421.55,116.7,-0.41526,0.00019,22.08936]
[1779013051686,37.19,78422.9,116.7,-0.415,0.00019,22.08254]
[1779013052188,37.19,78430.44,116.7,-0.4136,0.00018,22.06756]
[1779013053331,37.19,78430.44,116.7,-0.4136,0.00018,22.06756]
[1779013053429,37.2,78439.61,116.7,-0.41191,0.00018,22.04899]
[1779013056920,37.2,78442.14,116.7,-0.41145,0.00018,22.04382]
[1779013058399,37.2,78442.6,116.7,-0.41136,0.00018,22.04287]
[1779013059958,37.2,78442.76,116.7,-0.41133,0.00018,22.04254]
[1779013065141,37.2,78442.24,116.7,-0.41143,0.00018,22.0436]
[1779013071183,37.2,78441.26,116.7,-0.41161,0.00018,22.0456]
[1779013076218,37.19,78433.93,116.7,-0.41296,0.00018,22.06053]
[1779013078607,37.19,78432.05,116.7,-0.41331,0.00018,22.06431]
[1779013078805,37.19,78432.05,116.7,-0.41331,0.00018,22.06431]
[1779013079805,37.19,78431.84,116.7,-0.41334,0.00018,22.06471]
[1779013080389,37.19,78428.53,116.7,-0.41395,0.00018,22.07133]
[1779013080805,37.19,78428.53,116.7,-0.41395,0.00018,22.07133]
[1779013080810,37.19,78428.53,116.7,-0.41395,0.00018,22.07133]
[1779013080900,37.19,78428.15,116.7,-0.41402,0.00018,22.07207]
[1779013081955,37.19,78428.15,116.7,-0.41402,0.00018,22.07207]
[1779013082001,37.19,78425.73,116.7,-0.41447,0.00018,22.07691]
[1779013082508,37.19,78425.73,116.7,-0.41447,0.00018,22.07691]
[1779013082742,37.19,78424.03,116.7,-0.41479,0.00019,22.08029]
[1779013083316,37.19,78424.03,116.7,-0.41479,0.00019,22.08029]
[1779013084397,37.19,78423.32,116.7,-0.41492,0.00019,22.08169]
[1779013085281,37.19,78429.73,116.7,-0.41373,0.00018,22.06896]
[1779013091323,37.2,78430.18,116.7,-0.41367,0.00018,22.06825]
[1779013096358,37.21,78428.66,116.7,-0.41396,0.00018,22.07145]
[1779013101218,37.21,78428.67,116.7,-0.41397,0.00018,22.07156]
[1779013101393,37.21,78429.14,116.7,-0.41388,0.00018,22.07065]
[1779013106428,37.22,78428.25,116.7,-0.41406,0.00018,22.07254]
[1779013111228,37.22,78423.8,116.7,-0.41489,0.00018,22.08143]
[1779013111358,37.22,78423.8,116.7,-0.41489,0.00018,22.08143]
[1779013111463,37.22,78423.03,116.7,-0.41502,0.00018,22.07877]
[1779013113636,37.22,78423.03,116.7,-0.41502,0.00018,22.07877]
[1779013119519,37.23,78422.07,116.7,-0.41521,0.00018,22.08088]
[1779013121981,37.23,78422.07,116.7,-0.41521,0.00018,22.08088]
[1779013122540,37.23,78423.2,116.7,-0.41501,0.00018,22.07872]
[1779013127575,37.24,78427.41,116.7,-0.41424,0.00018,22.07051]
[1779013128784,37.24,78427.41,116.7,-0.41424,0.00018,22.07051]
[1779013134624,37.25,78429.33,116.7,-0.4139,0.00018,22.06686]
[1779013139659,37.25,78429.33,116.7,-0.41391,0.00018,22.06697]
[1779013144917,37.25,78429.02,116.7,-0.41397,0.00018,22.06768]
[1779013151745,37.26,78430.21,116.7,-0.41377,0.00018,22.06549]
[1779013156780,37.27,78429.67,116.7,-0.41388,0.00018,22.06668]
[1779013164836,37.27,78429.68,116.7,-0.41389,0.00018,22.06684]
[1779013169871,37.28,78428.17,116.7,-0.41418,0.00018,22.06995]
[1779013174075,37.28,78426.13,116.7,-0.41455,0.00018,22.06986]
[1779013176421,37.28,78425.13,116.7,-0.41473,0.00018,22.07189]
[1779013176458,37.28,78425.13,116.7,-0.41473,0.00018,22.07189]
[1779013176627,37.28,78425.13,116.7,-0.41473,0.00018,22.07189]
[1779013176698,37.28,78425.13,116.7,-0.41473,0.00018,22.07189]
[1779013176722,37.28,78425.13,116.7,-0.41473,0.00018,22.07189]
[1779013176738,37.28,78425.13,116.7,-0.41473,0.00018,22.07189]
[1779013176748,37.28,78425.13,116.7,-0.41473,0.00018,22.07189]
[1779013176750,37.28,78425.13,116.7,-0.41473,0.00018,22.07189]
[1779013176810,37.28,78425.13,116.7,-0.41473,0.00018,22.07189]
[1779013176896,37.28,78425.13,116.7,-0.41473,0.00018,22.07189]
[1779013176920,37.28,78413.19,116.7,-0.41694,0.00018,22.0951]
[1779013177552,37.28,78413.19,116.7,-0.41694,0.00018,22.0951]
[1779013178086,37.28,78413.19,116.7,-0.41694,0.00018,22.0951]
[1779013178104,37.28,78405.68,116.7,-0.41833,0.00019,22.10931]
[1779013178138,37.28,78405.68,116.7,-0.41833,0.00019,22.10931]
[1779013178768,37.28,78405.68,116.7,-0.41833,0.00019,22.10931]
[1779013180405,37.28,78403.39,116.7,-0.41875,0.00019,22.1136]
[1779013180569,37.28,78403.39,116.7,-0.41875,0.00019,22.1136]
[1779013180850,37.28,78403.39,116.7,-0.41875,0.00019,22.1136]
[1779013181014,37.28,78403.39,116.7,-0.41875,0.00019,22.1136]
[1779013182019,37.28,78403.35,116.7,-0.41876,0.00019,22.11367]
[1779013184223,37.28,78403.79,116.7,-0.41868,0.00019,22.11285]
[1779013184391,37.28,78403.79,116.7,-0.41868,0.00019,22.11285]
[1779013184414,37.28,78403.79,116.7,-0.41868,0.00019,22.11285]
[1779013184716,37.28,78403.79,116.7,-0.41868,0.00019,22.11285]
[1779013186874,37.28,78403.38,116.7,-0.41876,0.00019,22.11362]
[1779013187421,37.28,78403.38,116.7,-0.41876,0.00019,22.11362]
[1779013190560,37.28,78402.33,116.7,-0.41895,0.00019,22.11557]
[1779013193571,37.28,78409.62,116.7,-0.4176,0.00018,22.10186]
[1779013194375,37.28,78410.64,116.7,-0.41741,0.00018,22.09992]
[1779013199075,37.28,78405.29,116.7,-0.4184,0.00019,22.11]
[1779013204110,37.28,78401.89,116.7,-0.41903,0.00019,22.11634]
[1779013209145,37.28,78406.96,116.7,-0.41809,0.00019,22.10684]
[1779013209766,37.28,78406.96,116.7,-0.41809,0.00019,22.10684]
[1779013211814,37.28,78414.91,116.7,-0.41662,0.00018,22.09178]
[1779013217201,37.29,78417.36,116.7,-0.41618,0.00018,22.08718]
[1779013219113,37.29,78417.36,116.7,-0.41618,0.00018,22.08718]
[1779013219131,37.29,78416.71,116.7,-0.4163,0.00018,22.08841]
[1779013219407,37.29,78416.71,116.7,-0.4163,0.00018,22.08841]
[1779013219485,37.29,78416.56,116.7,-0.41633,0.00018,22.08869]
[1779013221229,37.29,78409.35,116.7,-0.41766,0.00018,22.10245]
[1779013223361,37.29,78407.53,116.7,-0.41799,0.00018,22.10589]
[1779013223430,37.29,78408.11,116.7,-0.41788,0.00018,22.10479]
[1779013228278,37.28,78413.49,116.7,-0.41689,0.00018,22.09452]
[1779013233313,37.28,78415.06,116.7,-0.41658,0.00018,22.08726]
[1779013236197,37.28,78415.04,116.7,-0.41658,0.00018,22.08729]
[1779013239705,37.28,78415.28,116.7,-0.41653,0.00018,22.08679]
[1779013246406,37.28,78414.63,116.7,-0.41665,0.00018,22.08796]
[1779013251442,37.27,78414.97,116.7,-0.41658,0.00018,22.08726]
[1779013256478,37.27,78413.52,116.7,-0.41684,0.00018,22.08999]
[1779013261513,37.27,78413.15,116.7,-0.41691,0.00018,22.09066]
[1779013263061,37.27,78413.15,116.7,-0.41691,0.00018,22.09066]
[1779013263162,37.27,78412.87,116.7,-0.41696,0.00018,22.09118]
[1779013267555,37.27,78407.58,116.7,-0.41794,0.00019,22.10122]
[1779013272590,37.27,78406.27,116.7,-0.41818,0.00019,22.1037]
[1779013277625,37.27,78404.5,116.7,-0.41851,0.00019,22.10704]
[1779013282660,37.27,78402.28,116.7,-0.41892,0.00019,22.11123]
[1779013287704,37.27,78408.4,116.7,-0.41779,0.00019,22.09976]
[1779013292739,37.27,78407.68,116.7,-0.41791,0.00019,22.09693]
[1779013297774,37.27,78408.03,116.7,-0.41785,0.00019,22.09628]
[1779013301802,37.27,78402.23,116.7,-0.41892,0.00019,22.10716]
[1779013306837,37.27,78404.04,116.7,-0.41859,0.00019,22.10382]
[1779013311875,37.28,78402.36,116.7,-0.41891,0.00019,22.107]
[1779013315591,37.28,78402.23,116.7,-0.41893,0.00019,22.10726]
[1779013317102,37.28,78398.63,116.7,-0.4196,0.00019,22.11393]
[1779013317216,37.28,78398.63,116.7,-0.4196,0.00019,22.11393]
[1779013319711,37.28,78392.27,116.7,-0.42077,0.00019,22.12554]
[1779013320720,37.27,78392.27,116.7,-0.42077,0.00019,22.12553]
[1779013322240,37.27,78390.95,116.7,-0.42102,0.00019,22.1279]
[1779013322734,37.27,78395.34,116.7,-0.4202,0.00019,22.1199]
[1779013322953,37.27,78400.69,116.7,-0.41921,0.00019,22.11003]
[1779013324746,37.27,78405.01,116.7,-0.41841,0.00019,22.10198]
[1779013330007,37.27,78404.84,116.7,-0.41844,0.00019,22.10229]
[1779013335037,37.27,78407.35,116.7,-0.41798,0.00019,22.09759]
[1779013336257,37.27,78407.35,116.7,-0.41798,0.00019,22.09759]
[1779013336269,37.27,78407.35,116.7,-0.41798,0.00019,22.09759]
[1779013336302,37.27,78405.86,116.7,-0.41825,0.00019,22.10039]
[1779013338022,37.27,78408.32,116.7,-0.4178,0.00019,22.09576]
[1779013338250,37.27,78408.32,116.7,-0.4178,0.00019,22.09576]
[1779013338537,37.27,78411.31,116.7,-0.41724,0.00019,22.09008]
[1779013340617,37.27,78413.63,116.7,-0.41681,0.00018,22.08564]
[1779013340642,37.27,78413.63,116.7,-0.41681,0.00018,22.08564]
[1779013340872,37.27,78413.63,116.7,-0.41681,0.00018,22.08564]
[1779013341079,37.27,78417.13,116.7,-0.41617,0.00018,22.07889]
[1779013346115,37.27,78422.11,116.7,-0.41525,0.00018,22.06924]
[1779013352158,37.28,78421.68,116.7,-0.41532,0.00018,22.06595]
[1779013353602,37.28,78422.18,116.7,-0.41523,0.00018,22.06498]
[1779013353724,37.28,78422.18,116.7,-0.41523,0.00018,22.06498]
[1779013355944,37.28,78422.48,116.7,-0.41518,0.00018,22.06442]
[1779013355949,37.28,78422.48,116.7,-0.41518,0.00018,22.06442]
[1779013358000,37.28,78426.92,116.7,-0.41436,0.00018,22.05568]
[1779013364303,37.27,78428.17,116.7,-0.41412,0.00018,22.05308]
[1779013370284,37.27,78428.7,116.7,-0.41401,0.00018,22.05192]
[1779013375319,37.27,78427.55,116.7,-0.41422,0.00018,22.05413]
[1779013380354,37.26,78426.79,116.7,-0.41435,0.00018,22.05557]
[1779013385389,37.26,78426.31,116.7,-0.41443,0.00018,22.05644]
[1779013390424,37.26,78428.0,116.7,-0.41411,0.00018,22.05302]
[1779013395461,37.26,78427.82,116.7,-0.41414,0.00018,22.05333]
[1779013398525,37.26,78427.39,116.7,-0.41422,0.00018,22.05416]
[1779013398552,37.26,78427.39,116.7,-0.41422,0.00018,22.05416]
[1779013399238,37.26,78427.39,116.7,-0.41422,0.00018,22.05416]
[1779013402510,37.25,78432.66,116.7,-0.41324,0.00018,22.0436]
[1779013404280,37.25,78432.66,116.7,-0.41324,0.00018,22.0436]
[1779013404308,37.25,78432.66,116.7,-0.41324,0.00018,22.0436]
[1779013404524,37.25,78432.81,116.7,-0.41322,0.00018,22.04328]
[1779013405494,37.25,78432.81,116.7,-0.41322,0.00018,22.04328]
[1779013410566,37.25,78435.15,116.7,-0.41278,0.00018,22.03853]
[1779013415129,37.25,78435.05,116.7,-0.41278,0.00018,22.03452]
[1779013415194,37.25,78435.05,116.7,-0.41278,0.00018,22.03452]
[1779013415230,37.25,78434.74,116.7,-0.41284,0.00018,22.03513]
[1779013415451,37.25,78434.74,116.7,-0.41284,0.00018,22.03513]
[1779013421059,37.25,78434.98,116.7,-0.41279,0.00018,22.03458]
[1779013426302,37.24,78435.53,116.7,-0.41267,0.00018,22.03322]
[1779013426679,37.24,78443.28,116.7,-0.41123,0.00018,22.0173]
[1779013427493,37.24,78443.28,116.7,-0.41123,0.00018,22.0173]
[1779013427750,37.24,78443.28,116.7,-0.41123,0.00018,22.0173]
[1779013428114,37.24,78443.28,116.7,-0.41123,0.00018,22.0173]
[1779013436202,37.22,78446.41,116.7,-0.41062,0.00018,22.01041]
[1779013441511,37.21,78448.36,116.7,-0.41024,0.00018,22.006]
[1779013441586,37.21,78448.36,116.7,-0.41024,0.00018,22.006]
[1779013441604,37.21,78448.36,116.7,-0.41024,0.00018,22.006]
[1779013441645,37.21,78448.36,116.7,-0.41024,0.00018,22.006]
[1779013441673,37.21,78448.36,116.7,-0.41024,0.00018,22.006]
[1779013441973,37.21,78448.36,116.7,-0.41024,0.00018,22.006]
[1779013442065,37.21,78448.36,116.7,-0.41024,0.00018,22.006]
[1779013442092,37.21,78448.36,116.7,-0.41024,0.00018,22.006]
[1779013442130,37.21,78456.85,116.7,-0.40867,0.00018,21.98803]
[1779013442479,37.21,78456.85,116.7,-0.40867,0.00018,21.98803]
[1779013442791,37.21,78463.13,116.7,-0.40751,0.00018,21.97455]
[1779013443656,37.21,78463.13,116.7,-0.40751,0.00018,21.97455]
[1779013443999,37.21,78463.13,116.7,-0.40751,0.00018,21.97455]
[1779013444009,37.21,78463.13,116.7,-0.40751,0.00018,21.97455]
[1779013447839,37.2,78459.38,116.7,-0.40819,0.00018,21.98251]
[1779013449840,37.2,78453.31,116.7,-0.4093,0.00018,21.99535]
[1779013454591,37.19,78455.27,116.7,-0.40893,0.00018,21.99109]
[1779013459910,37.19,78456.71,116.7,-0.40866,0.00018,21.98786]
[1779013462931,37.19,78462.29,116.7,-0.40762,0.00018,21.9758]
[1779013467966,37.18,78462.83,116.7,-0.40751,0.00018,21.97451]
[1779013471133,37.18,78463.18,116.7,-0.40745,0.00018,21.97373]
[1779013471178,37.18,78463.18,116.7,-0.40745,0.00018,21.97373]
[1779013471182,37.18,78463.18,116.7,-0.40745,0.00018,21.97373]
[1779013471186,37.18,78463.18,116.7,-0.40745,0.00018,21.97373]
[1779013473483,37.18,78465.97,116.7,-0.40691,0.00018,21.96336]
[1779013477626,37.17,78466.29,116.7,-0.40684,0.00018,21.96258]
[1779013479684,37.17,78467.16,116.7,-0.40668,0.00018,21.96063]
[1779013479687,37.17,78467.16,116.7,-0.40668,0.00018,21.96063]
[1779013480368,37.17,78467.16,116.7,-0.40668,0.00018,21.96063]
[1779013482170,37.17,78468.79,116.7,-0.40638,0.00018,21.95703]
[1779013483517,37.17,78471.92,116.7,-0.4058,0.00018,21.95013]
[1779013486333,37.17,78475.42,116.7,-0.40515,0.00018,21.94239]
[1779013486478,37.17,78475.82,116.7,-0.40508,0.00018,21.94152]
[1779013486555,37.17,78475.82,116.7,-0.40508,0.00018,21.94152]
[1779013487619,37.17,78478.02,116.7,-0.40468,0.00018,21.93664]
[1779013487968,37.17,78478.02,116.7,-0.40468,0.00018,21.93664]
[1779013488693,37.17,78480.69,116.7,-0.40419,0.00018,21.93067]
[1779013489903,37.17,78480.93,116.7,-0.40414,0.00018,21.93015]
[1779013489967,37.17,78480.93,116.7,-0.40414,0.00018,21.93015]
[1779013489997,37.17,78480.93,116.7,-0.40414,0.00018,21.93015]
[1779013491045,37.17,78477.39,116.7,-0.4048,0.00018,21.93809]
[1779013491060,37.17,78477.39,116.7,-0.4048,0.00018,21.93809]
[1779013491064,37.17,78477.39,116.7,-0.4048,0.00018,21.93809]
[1779013491127,37.17,78470.99,116.7,-0.40598,0.00018,21.95227]
[1779013493141,37.17,78464.76,116.7,-0.40712,0.00018,21.96587]
[1779013498177,37.17,78465.58,116.7,-0.40696,0.00018,21.96399]
[1779013500149,37.17,78465.32,116.7,-0.40701,0.00018,21.96454]
[1779013505241,37.17,78466.19,116.7,-0.40684,0.00018,21.96255]
[1779013506589,37.16,78467.0,116.8,-0.40669,0.00018,21.96075]
[1779013512275,37.16,78469.01,116.8,-0.40631,0.00018,21.95627]
[1779013517310,37.16,78469.36,116.8,-0.40625,0.00018,21.95544]
[1779013522345,37.16,78472.04,116.8,-0.40575,0.00018,21.94949]
[1779013523493,37.16,78472.85,116.8,-0.4056,0.00018,21.9477]
[1779013523546,37.16,78472.85,116.8,-0.4056,0.00018,21.9477]
[1779013523548,37.16,78472.85,116.8,-0.4056,0.00018,21.9477]
[1779013525540,37.16,78475.79,116.8,-0.40506,0.00018,21.94121]
[1779013525996,37.16,78475.79,116.8,-0.40506,0.00018,21.94121]
[1779013526801,37.16,78473.59,116.8,-0.40547,0.00018,21.94612]
[1779013530181,37.16,78473.31,116.8,-0.40552,0.00018,21.94672]
[1779013530706,37.16,78474.48,116.8,-0.4053,0.00018,21.94412]
[1779013536443,37.16,78471.92,116.8,-0.40576,0.00018,21.94555]
[1779013541478,37.16,78471.91,116.8,-0.40576,0.00018,21.94555]
[1779013546513,37.16,78473.47,116.8,-0.40547,0.00018,21.94208]
[1779013548335,37.16,78473.47,116.8,-0.40547,0.00018,21.94208]
[1779013548357,37.16,78473.47,116.8,-0.40547,0.00018,21.94208]
[1779013553562,37.16,78476.2,116.8,-0.40497,0.00018,21.93604]
[1779013558597,37.16,78477.74,116.8,-0.40468,0.00018,21.93259]
[1779013563632,37.16,78477.76,116.8,-0.40468,0.00018,21.93254]
[1779013566907,37.16,78479.12,116.8,-0.40443,0.00018,21.92953]
[1779013572697,37.16,78479.03,116.8,-0.40445,0.00018,21.92984]
[1779013578739,37.16,78479.44,116.8,-0.40438,0.00018,21.929]
[1779013583911,37.17,78479.68,116.8,-0.40434,0.00018,21.9285]
[1779013585382,37.17,78479.57,116.8,-0.40436,0.00018,21.92876]
[1779013585822,37.17,78478.11,116.8,-0.40463,0.00018,21.93199]
[1779013586351,37.17,78478.11,116.8,-0.40463,0.00018,21.93199]
[1779013589153,37.16,78474.76,116.8,-0.40525,0.00018,21.93944]
[1779013591555,37.16,78471.77,116.8,-0.40579,0.00018,21.94603]
[1779013592569,37.16,78470.92,116.8,-0.40594,0.00018,21.94368]
[1779013594616,37.16,78469.94,116.8,-0.40611,0.00018,21.94582]
[1779013595848,37.16,78469.9,116.8,-0.40612,0.00018,21.9459]
[1779013599596,37.16,78469.91,116.8,-0.40612,0.00018,21.94584]
[1779013599880,37.16,78469.91,116.8,-0.40612,0.00018,21.94584]
[1779013604922,37.16,78467.58,116.8,-0.40654,0.00018,21.95085]
[1779013609957,37.16,78467.12,116.8,-0.40662,0.00018,21.95178]
[1779013614992,37.15,78467.01,116.8,-0.40663,0.00018,21.95194]
[1779013618825,37.15,78467.38,116.8,-0.40656,0.00018,21.95109]
[1779013618873,37.15,78467.38,116.8,-0.40656,0.00018,21.95109]
[1779013618892,37.15,78467.38,116.8,-0.40656,0.00018,21.95109]
[1779013618897,37.15,78467.38,116.8,-0.40656,0.00018,21.95109]
[1779013618902,37.15,78467.38,116.8,-0.40656,0.00018,21.95109]
[1779013619116,37.15,78467.38,116.8,-0.40656,0.00018,21.95109]
[1779013619923,37.15,78468.5,116.8,-0.40635,0.00018,21.94861]
[1779013620028,37.15,78475.75,116.8,-0.40501,0.00018,21.93257]
[1779013621254,37.15,78475.75,116.8,-0.40501,0.00018,21.93257]
[1779013621337,37.15,78475.75,116.8,-0.40501,0.00018,21.93257]
[1779013621385,37.15,78475.75,116.8,-0.40501,0.00018,21.93257]
[1779013621416,37.15,78475.75,116.8,-0.40501,0.00018,21.93257]
[1779013622578,37.15,78476.59,116.8,-0.40486,0.00018,21.93068]
[1779013626560,37.15,78470.64,116.8,-0.40595,0.00018,21.94386]
[1779013637147,37.14,78472.43,116.8,-0.40561,0.00018,21.93977]
[1779013638419,37.14,78472.43,116.8,-0.40561,0.00018,21.93977]
[1779013638552,37.14,78472.43,116.8,-0.40561,0.00018,21.93977]
[1779013641032,37.14,78472.39,116.8,-0.40562,0.00018,21.93983]
[1779013641075,37.14,78472.39,116.8,-0.40562,0.00018,21.93983]
[1779013641609,37.14,78472.98,116.8,-0.40551,0.00018,21.93852]
[1779013647219,37.14,78475.63,116.8,-0.40502,0.00018,21.93258]
[1779013649143,37.14,78475.62,116.8,-0.40502,0.00018,21.9326]
[1779013651450,37.14,78475.6,116.8,-0.40502,0.00018,21.93264]
[1779013651460,37.14,78475.6,116.8,-0.40502,0.00018,21.93264]
[1779013651475,37.14,78475.6,116.8,-0.40502,0.00018,21.93264]
[1779013651500,37.14,78475.6,116.8,-0.40502,0.00018,21.93264]
[1779013651505,37.14,78475.6,116.8,-0.40502,0.00018,21.93264]
[1779013653802,37.14,78480.26,116.8,-0.40415,0.00018,21.91795]
[1779013654969,37.14,78480.53,116.8,-0.4041,0.00018,21.91733]
[1779013654981,37.14,78480.53,116.8,-0.4041,0.00018,21.91733]
[1779013655410,37.14,78480.53,116.8,-0.4041,0.00018,21.91733]
[1779013655755,37.14,78482.05,116.8,-0.40381,0.00018,21.91389]
[1779013655783,37.14,78482.05,116.8,-0.40381,0.00018,21.91389]
[1779013655801,37.14,78482.05,116.8,-0.40381,0.00018,21.91389]
[1779013656317,37.14,78487.41,116.8,-0.40282,0.00018,21.90166]
[1779013656982,37.14,78487.41,116.8,-0.40282,0.00018,21.90166]
[1779013657561,37.14,78487.41,116.8,-0.40282,0.00018,21.90166]
[1779013658000,37.14,78490.8,116.8,-0.4022,0.00018,21.89385]
[1779013658866,37.14,78491.78,116.8,-0.40201,0.00018,21.89155]
[1779013659265,37.14,78491.78,116.8,-0.40201,0.00018,21.89155]
[1779013659758,37.13,78495.05,116.8,-0.40141,0.00018,21.88395]
[1779013659779,37.13,78495.05,116.8,-0.40141,0.00018,21.88395]
[1779013659789,37.13,78495.05,116.8,-0.40141,0.00018,21.88395]
[1779013661105,37.13,78495.31,116.8,-0.40136,0.00018,21.8833]
[1779013666352,37.13,78496.65,116.8,-0.4011,0.00018,21.87997]
[1779013669923,37.12,78496.81,116.8,-0.40106,0.00018,21.8795]
[1779013670068,37.12,78496.81,116.8,-0.40106,0.00018,21.8795]
[1779013670086,37.12,78496.81,116.8,-0.40106,0.00018,21.8795]
[1779013670096,37.12,78496.81,116.8,-0.40106,0.00018,21.8795]
[1779013670169,37.12,78496.81,116.8,-0.40106,0.00018,21.8795]
[1779013670216,37.12,78496.81,116.8,-0.40106,0.00018,21.8795]
[1779013670307,37.12,78496.81,116.8,-0.40106,0.00018,21.8795]
[1779013670383,37.12,78496.81,116.8,-0.40106,0.00018,21.8795]
[1779013670418,37.12,78496.81,116.8,-0.40106,0.00018,21.8795]
[1779013670494,37.12,78496.81,116.8,-0.40106,0.00018,21.8795]
[1779013670495,37.12,78496.81,116.8,-0.40106,0.00018,21.8795]
[1779013670641,37.12,78508.37,116.8,-0.39893,0.00018,21.85222]
[1779013670694,37.12,78508.37,116.8,-0.39893,0.00018,21.85222]
[1779013670724,37.12,78508.37,116.8,-0.39893,0.00018,21.85222]
[1779013670777,37.12,78508.37,116.8,-0.39893,0.00018,21.85222]
[1779013670903,37.12,78508.37,116.8,-0.39893,0.00018,21.85222]
[1779013671443,37.12,78508.37,116.8,-0.39893,0.00018,21.85222]
[1779013671544,37.12,78515.05,116.8,-0.39771,0.00018,21.83617]
[1779013672165,37.12,78515.05,116.8,-0.39771,0.00018,21.83617]
[1779013672230,37.12,78515.05,116.8,-0.39771,0.00018,21.83617]
[1779013672260,37.12,78515.05,116.8,-0.39771,0.00018,21.83617]
[1779013672401,37.12,78522.91,116.8,-0.39626,0.00018,21.81701]
[1779013672728,37.12,78522.91,116.8,-0.39626,0.00018,21.81701]
[1779013673031,37.12,78522.91,116.8,-0.39626,0.00018,21.81701]
[1779013673046,37.12,78522.91,116.8,-0.39626,0.00018,21.81701]
[1779013674321,37.12,78519.28,116.8,-0.39692,0.00018,21.82584]
[1779013674604,37.12,78519.28,116.8,-0.39692,0.00018,21.82584]
[1779013674571,37.12,78513.88,116.8,-0.39791,0.00018,21.83889]
[1779013674739,37.12,78513.88,116.8,-0.39791,0.00018,21.83889]
[1779013675161,37.12,78513.88,116.8,-0.39791,0.00018,21.83889]
[1779013675179,37.12,78513.88,116.8,-0.39791,0.00018,21.83889]
[1779013676162,37.12,78514.07,116.8,-0.39788,0.00018,21.83841]
[1779013676174,37.12,78514.07,116.8,-0.39788,0.00018,21.83841]
[1779013678449,37.12,78522.78,116.8,-0.39627,0.00018,21.81715]
[1779013683168,37.11,78527.24,116.8,-0.39544,0.00018,21.80598]
[1779013683179,37.11,78527.24,116.8,-0.39544,0.00018,21.80598]
[1779013683202,37.11,78527.24,116.8,-0.39544,0.00018,21.80598]
[1779013683235,37.11,78527.24,116.8,-0.39544,0.00018,21.80598]
[1779013683369,37.11,78527.24,116.8,-0.39544,0.00018,21.80598]
[1779013683413,37.11,78527.24,116.8,-0.39544,0.00018,21.80598]
[1779013683530,37.11,78527.24,116.8,-0.39544,0.00018,21.80598]
[1779013683591,37.11,78527.24,116.8,-0.39544,0.00018,21.80598]
[1779013683691,37.11,78527.24,116.8,-0.39544,0.00018,21.80598]
[1779013683699,37.11,78527.24,116.8,-0.39544,0.00018,21.80598]
[1779013683717,37.11,78527.24,116.8,-0.39544,0.00018,21.80598]
[1779013683613,37.11,78539.29,116.8,-0.39323,0.00018,21.77578]
[1779013683913,37.11,78539.29,116.8,-0.39323,0.00018,21.77578]
[1779013684196,37.11,78539.29,116.8,-0.39323,0.00018,21.77578]
[1779013684406,37.11,78539.29,116.8,-0.39323,0.00018,21.77578]
[1779013684576,37.11,78539.29,116.8,-0.39323,0.00018,21.77578]
[1779013684585,37.11,78539.29,116.8,-0.39323,0.00018,21.77578]
[1779013684609,37.11,78556.92,116.8,-0.39001,0.00018,21.73046]
[1779013684806,37.11,78556.92,116.8,-0.39001,0.00018,21.73046]
[1779013684833,37.11,78556.92,116.8,-0.39001,0.00018,21.73046]
[1779013685096,37.11,78556.92,116.8,-0.39001,0.00018,21.73046]
[1779013685318,37.11,78556.92,116.8,-0.39001,0.00018,21.73046]
[1779013685563,37.11,78556.92,116.8,-0.39001,0.00018,21.73046]
[1779013685620,37.11,78569.06,116.8,-0.3878,0.00018,21.69849]
[1779013685976,37.11,78569.06,116.8,-0.3878,0.00018,21.69849]
[1779013686087,37.11,78569.06,116.8,-0.3878,0.00018,21.69849]
[1779013686332,37.11,78569.06,116.8,-0.3878,0.00018,21.69849]
[1779013686335,37.11,78569.06,116.8,-0.3878,0.00018,21.69849]
[1779013686468,37.11,78569.06,116.8,-0.3878,0.00018,21.69849]
[1779013686484,37.11,78569.06,116.8,-0.3878,0.00018,21.69849]
[1779013686495,37.11,78569.06,116.8,-0.3878,0.00018,21.69849]
[1779013686507,37.11,78565.96,116.8,-0.38837,0.00018,21.70676]
[1779013687296,37.11,78565.96,116.8,-0.38837,0.00018,21.70676]
[1779013687542,37.1,78557.61,116.8,-0.38985,0.00018,21.72804]
[1779013687889,37.1,78557.61,116.8,-0.38985,0.00018,21.72804]
[1779013688525,37.09,78550.54,116.8,-0.39113,0.00018,21.74628]
[1779013688874,37.09,78550.54,116.8,-0.39113,0.00018,21.74628]
[1779013689589,37.09,78550.54,116.8,-0.39113,0.00018,21.74628]
[1779013689665,37.09,78550.54,116.8,-0.39113,0.00018,21.74628]
[1779013691547,37.09,78541.07,116.8,-0.39286,0.00018,21.77046]
[1779013691894,37.09,78541.07,116.8,-0.39286,0.00018,21.77046]
[1779013693590,37.09,78539.11,116.8,-0.39321,0.00018,21.77539]
[1779013693606,37.09,78539.11,116.8,-0.39321,0.00018,21.77539]
[1779013693627,37.09,78530.49,116.8,-0.39479,0.00018,21.79701]
[1779013695575,37.09,78525.06,116.8,-0.39578,0.00018,21.81038]
[1779013696556,37.09,78525.06,116.8,-0.39578,0.00018,21.81038]
[1779013696690,37.08,78524.73,116.8,-0.39584,0.00018,21.81115]
[1779013701617,37.08,78531.76,116.8,-0.39453,0.00018,21.7935]
[1779013706652,37.07,78530.96,116.8,-0.39466,0.00018,21.79525]
[1779013708428,37.07,78529.95,116.8,-0.39484,0.00018,21.79772]
[1779013708449,37.07,78529.95,116.8,-0.39484,0.00018,21.79772]
[1779013708594,37.07,78529.95,116.8,-0.39484,0.00018,21.79772]
[1779013708666,37.07,78530.65,116.8,-0.39471,0.00018,21.79593]
[1779013708893,37.07,78530.65,116.8,-0.39471,0.00018,21.79593]
[1779013708986,37.07,78530.65,116.8,-0.39471,0.00018,21.79593]
[1779013709041,37.07,78530.65,116.8,-0.39471,0.00018,21.79593]
[1779013709673,37.07,78530.3,116.8,-0.39477,0.00018,21.79676]
[1779013709794,37.07,78530.3,116.8,-0.39477,0.00018,21.79676]
[1779013711214,37.07,78529.76,116.8,-0.39487,0.00018,21.79806]
[1779013716045,37.06,78529.48,116.8,-0.3949,0.00018,21.79438]
[1779013716361,37.06,78529.48,116.8,-0.3949,0.00018,21.79438]
[1779013716753,37.06,78529.83,116.8,-0.39482,0.00018,21.79338]
[1779013716850,37.06,78535.57,116.8,-0.39377,0.00018,21.77899]
[1779013718527,37.06,78535.57,116.8,-0.39377,0.00018,21.77899]
[1779013718552,37.06,78535.57,116.8,-0.39377,0.00018,21.77899]
[1779013719159,37.06,78539.59,116.8,-0.39303,0.00018,21.76873]
[1779013724779,37.05,78544.14,116.8,-0.39218,0.00018,21.75688]
[1779013728807,37.05,78538.67,116.8,-0.39317,0.00018,21.77064]
[1779013735856,37.04,78534.82,116.8,-0.39385,0.00018,21.78003]
[1779013740891,37.03,78534.17,116.8,-0.39396,0.00018,21.78142]
[1779013742568,37.03,78534.17,116.8,-0.39396,0.00018,21.78142]
[1779013742582,37.03,78534.17,116.8,-0.39396,0.00018,21.78142]
[1779013742689,37.03,78534.17,116.8,-0.39396,0.00018,21.78142]
[1779013743164,37.03,78528.57,116.8,-0.39498,0.00018,21.79535]
[1779013744759,37.03,78526.06,116.8,-0.39544,0.00018,21.80156]
[1779013744939,37.03,78526.06,116.8,-0.39544,0.00018,21.80156]
[1779013744961,37.03,78526.06,116.8,-0.39544,0.00018,21.80156]
[1779013744967,37.03,78526.06,116.8,-0.39544,0.00018,21.80156]
[1779013744981,37.03,78526.06,116.8,-0.39544,0.00018,21.80156]
[1779013745056,37.03,78526.06,116.8,-0.39544,0.00018,21.80156]
[1779013745058,37.03,78526.06,116.8,-0.39544,0.00018,21.80156]
[1779013745106,37.03,78526.06,116.8,-0.39544,0.00018,21.80156]
[1779013745263,37.03,78526.06,116.8,-0.39544,0.00018,21.80156]
[1779013745393,37.03,78526.06,116.8,-0.39544,0.00018,21.80156]
[1779013745495,37.03,78525.52,116.8,-0.39553,0.00018,21.80287]
[1779013745815,37.03,78525.52,116.8,-0.39553,0.00018,21.80287]
[1779013745926,37.03,78512.72,116.8,-0.39789,0.00018,21.83421]
[1779013747984,37.03,78507.99,116.8,-0.39876,0.00018,21.84559]
[1779013748033,37.03,78507.99,116.8,-0.39876,0.00018,21.84559]
[1779013749105,37.03,78507.65,116.8,-0.39882,0.00018,21.84639]
[1779013751336,37.03,78502.57,116.8,-0.39976,0.00018,21.85852]
[1779013752939,37.03,78502.85,116.8,-0.39971,0.00018,21.85788]
[1779013752976,37.03,78502.85,116.8,-0.39971,0.00018,21.85788]
[1779013756169,37.03,78507.29,116.8,-0.39889,0.00018,21.84727]
[1779013760035,37.03,78508.99,116.8,-0.39857,0.00018,21.84312]
[1779013760142,37.03,78508.99,116.8,-0.39857,0.00018,21.84312]
[1779013763945,37.02,78511.87,116.8,-0.39803,0.00018,21.83611]
[1779013766269,37.02,78512.23,116.8,-0.39797,0.00018,21.83522]
[1779013766273,37.02,78512.23,116.8,-0.39797,0.00018,21.83522]
[1779013772110,37.02,78515.99,116.8,-0.39725,0.00018,21.82178]
[1779013778152,37.02,78516.8,116.8,-0.3971,0.00018,21.81973]
[1779013783188,37.02,78516.17,116.8,-0.39721,0.00018,21.82119]
[1779013786209,37.02,78510.56,116.8,-0.39824,0.00018,21.83474]
[1779013791997,37.01,78510.68,116.8,-0.39821,0.00018,21.83434]
[1779013797665,37.01,78510.36,116.8,-0.39826,0.00018,21.83494]
[1779013798126,37.01,78510.78,116.8,-0.39818,0.00018,21.8339]
[1779013799156,37.01,78509.52,116.8,-0.39841,0.00018,21.83691]
[1779013799749,37.01,78509.52,116.8,-0.39841,0.00018,21.83691]
[1779013799823,37.0,78507.5,116.8,-0.39878,0.00018,21.84174]
[1779013800307,37.01,78501.9,116.8,-0.39981,0.00018,21.85509]
[1779013801033,37.01,78501.9,116.8,-0.39981,0.00018,21.85509]
[1779013801049,37.01,78501.9,116.8,-0.39981,0.00018,21.85509]
[1779013801140,37.01,78501.9,116.8,-0.39981,0.00018,21.85509]
[1779013801786,37.01,78501.9,116.8,-0.39981,0.00018,21.85509]
[1779013801789,37.01,78495.91,116.8,-0.40092,0.00018,21.86925]
[1779013802176,37.01,78495.91,116.8,-0.40092,0.00018,21.86925]
[1779013802321,37.01,78489.46,116.8,-0.40211,0.00018,21.8843]
[1779013802962,37.01,78489.46,116.8,-0.40211,0.00018,21.8843]
[1779013803342,37.01,78489.46,116.8,-0.40211,0.00018,21.8843]
[1779013807912,37.01,78483.84,116.8,-0.40317,0.00018,21.89745]
[1779013812894,37.02,78481.86,116.8,-0.40355,0.00018,21.90215]
[1779013813096,37.02,78481.86,116.8,-0.40355,0.00018,21.90215]
[1779013814481,37.02,78477.44,116.8,-0.40437,0.00019,21.91216]
[1779013816513,37.02,78481.42,116.8,-0.40364,0.00018,21.90322]
[1779013822462,37.03,78487.05,116.8,-0.40262,0.00018,21.89064]
[1779013829511,37.04,78487.06,116.8,-0.40263,0.00018,21.89087]
[1779013834547,37.05,78486.45,116.8,-0.40274,0.00018,21.88822]
[1779013839581,37.05,78485.93,116.8,-0.40285,0.00018,21.8896]
[1779013845623,37.06,78486.01,116.8,-0.40285,0.00018,21.88964]
[1779013851665,37.06,78485.48,116.8,-0.40297,0.00018,21.89107]
[1779013856700,37.07,78485.92,116.8,-0.4029,0.00018,21.89024]
[1779013861735,37.08,78485.99,116.8,-0.4029,0.00018,21.89025]
[1779013867777,37.08,78485.84,116.8,-0.40294,0.00018,21.8908]
[1779013867995,37.08,78485.84,116.8,-0.40294,0.00018,21.8908]
[1779013875833,37.09,78484.46,116.8,-0.40321,0.00018,21.89424]
[1779013880868,37.1,78484.69,116.8,-0.40318,0.00018,21.89389]
[1779013885903,37.1,78483.64,116.8,-0.40339,0.00018,21.89646]
[1779013892952,37.11,78484.05,116.8,-0.40332,0.00018,21.89155]
[1779013897987,37.12,78483.01,116.8,-0.40352,0.00018,21.89408]
[1779013903022,37.12,78482.01,116.8,-0.40372,0.00018,21.89653]
[1779013905992,37.12,78481.81,116.8,-0.40376,0.00018,21.89706]
[1779013906024,37.12,78481.81,116.8,-0.40376,0.00018,21.89706]
[1779013908239,37.13,78478.21,116.8,-0.40443,0.00018,21.90525]
[1779013910332,37.13,78473.89,116.8,-0.40524,0.00018,21.91499]
[1779013910339,37.13,78473.89,116.8,-0.40524,0.00018,21.91499]
[1779013915613,37.13,78472.52,116.8,-0.40549,0.00018,21.91799]
[1779013915627,37.13,78472.52,116.8,-0.40549,0.00018,21.91799]
[1779013915641,37.13,78472.52,116.8,-0.40549,0.00018,21.91799]
[1779013919762,37.13,78475.31,116.8,-0.40497,0.00018,21.91175]
[1779013921969,37.13,78475.23,116.8,-0.40498,0.00018,21.91192]
[1779013922029,37.13,78475.23,116.8,-0.40498,0.00018,21.91192]
[1779013925107,37.13,78478.21,116.8,-0.40444,0.00018,21.90532]
[1779013926056,37.13,78478.62,116.8,-0.40436,0.00018,21.90443]
[1779013927129,37.13,78481.1,116.8,-0.40391,0.00018,21.89888]
[1779013928197,37.13,78490.07,116.8,-0.40226,0.00018,21.8785]
[1779013934043,37.13,78491.98,116.8,-0.40191,0.00018,21.87414]
[1779013934830,37.13,78491.98,116.8,-0.40191,0.00018,21.87414]
[1779013934845,37.13,78491.98,116.8,-0.40191,0.00018,21.87414]
[1779013934905,37.13,78491.98,116.8,-0.40191,0.00018,21.87414]
[1779013935893,37.14,78490.1,116.8,-0.40226,0.00018,21.87852]
[1779013935246,37.14,78482.07,116.8,-0.40374,0.00018,21.89683]
[1779013938423,37.14,78478.34,116.8,-0.40443,0.00018,21.90528]
[1779013938469,37.14,78478.34,116.8,-0.40443,0.00018,21.90528]
[1779013938558,37.14,78478.34,116.8,-0.40443,0.00018,21.90528]
[1779013938609,37.14,78478.34,116.8,-0.40443,0.00018,21.90528]
[1779013944797,37.14,78477.5,116.8,-0.4046,0.00018,21.90735]
[1779013944801,37.14,78477.5,116.8,-0.4046,0.00018,21.90735]
[1779013945172,37.15,78477.38,116.8,-0.40463,0.00018,21.90768]
[1779013945821,37.15,78477.38,116.8,-0.40463,0.00018,21.90768]
[1779013945829,37.15,78477.38,116.8,-0.40463,0.00018,21.90768]
[1779013951358,37.15,78468.37,116.8,-0.40628,0.00018,21.92346]
[1779013952123,37.15,78468.37,116.8,-0.40628,0.00018,21.92346]
[1779013952421,37.15,78468.37,116.8,-0.40628,0.00018,21.92346]
[1779013952461,37.15,78460.64,116.8,-0.40771,0.00018,21.94029]
[1779013954361,37.15,78457.02,116.8,-0.40837,0.00019,21.94808]
[1779013954494,37.15,78457.02,116.8,-0.40837,0.00019,21.94808]
[1779013954560,37.15,78457.02,116.8,-0.40837,0.00019,21.94808]
[1779013954577,37.15,78457.02,116.8,-0.40837,0.00019,21.94808]
[1779013954632,37.15,78457.02,116.8,-0.40837,0.00019,21.94808]
[1779013954681,37.14,78447.63,116.8,-0.41011,0.00019,21.96796]
[1779013955930,37.14,78447.63,116.8,-0.41011,0.00019,21.96796]
[1779013955976,37.14,78442.91,116.8,-0.41098,0.00019,21.9778]
[1779013956094,37.14,78442.91,116.8,-0.41098,0.00019,21.9778]
[1779013956460,37.14,78442.91,116.8,-0.41098,0.00019,21.9778]
[1779013957457,37.14,78438.83,116.8,-0.41174,0.00019,21.98622]
[1779013957502,37.14,78438.83,116.8,-0.41174,0.00019,21.98622]
[1779013957795,37.14,78438.83,116.8,-0.41174,0.00019,21.98622]
[1779013957897,37.14,78438.77,116.8,-0.41175,0.00019,21.98634]
[1779013958193,37.14,78438.77,116.8,-0.41175,0.00019,21.98634]
[1779013958269,37.14,78438.77,116.8,-0.41175,0.00019,21.98634]
[1779013958409,37.14,78441.86,116.8,-0.41118,0.00019,21.97997]
[1779013959094,37.14,78441.86,116.8,-0.41118,0.00019,21.97997]
[1779013964605,37.14,78444.06,116.8,-0.41077,0.00019,21.97537]
[1779013964860,37.14,78444.06,116.8,-0.41077,0.00019,21.97537]
[1779013965636,37.14,78446.75,116.8,-0.41027,0.00019,21.96974]
[1779013965658,37.14,78446.75,116.8,-0.41027,0.00019,21.96974]
[1779013965693,37.14,78446.75,116.8,-0.41027,0.00019,21.96974]
[1779013965821,37.14,78446.75,116.8,-0.41027,0.00019,21.96974]
[1779013967463,37.14,78452.67,116.8,-0.40917,0.00019,21.95723]
[1779013969372,37.14,78456.5,116.8,-0.40846,0.00019,21.94902]
[1779013975528,37.13,78452.77,116.8,-0.40914,0.00019,21.95682]
[1779013979556,37.13,78446.63,116.8,-0.41027,0.00019,21.96972]
[1779013982577,37.13,78441.15,116.8,-0.41128,0.00019,21.98112]
[1779013983093,37.13,78441.15,116.8,-0.41128,0.00019,21.98112]
[1779013987800,37.13,78440.2,116.8,-0.41146,0.00019,21.98309]
[1779013987894,37.13,78440.2,116.8,-0.41146,0.00019,21.98309]
[1779013987909,37.13,78439.66,116.8,-0.41156,0.00019,21.98421]
[1779013988068,37.13,78439.66,116.8,-0.41156,0.00019,21.98421]
[1779013989381,37.13,78437.62,116.8,-0.41194,0.00019,21.98838]
[1779013990823,37.13,78432.58,116.8,-0.41287,0.00019,21.99864]
[1779013991452,37.13,78430.98,116.8,-0.41317,0.00019,22.00187]
[1779013992098,37.13,78430.56,116.8,-0.41325,0.00019,22.00272]
[1779013997031,37.13,78429.07,116.8,-0.41352,0.00019,22.00572]
[1779013997523,37.13,78429.07,116.8,-0.41352,0.00019,22.00572]
[1779014001062,37.13,78430.38,116.8,-0.41328,0.00019,22.00307]
[1779014004847,37.13,78430.42,116.8,-0.41327,0.00019,22.00298]
[1779014005161,37.13,78428.98,116.8,-0.41354,0.00019,22.00589]
[1779014005377,37.13,78428.98,116.8,-0.41354,0.00019,22.00589]
[1779014008759,37.13,78418.8,116.8,-0.41543,0.00019,22.0261]
[1779014010899,37.13,78415.32,116.8,-0.41607,0.00019,22.03289]
[1779014011780,37.13,78420.84,116.8,-0.41503,0.00019,22.01785]
[1779014014773,37.13,78423.95,116.8,-0.41445,0.00019,22.01168]
[1779014015309,37.13,78424.2,116.8,-0.41441,0.00019,22.01117]
[1779014021850,37.11,78424.14,116.8,-0.41439,0.00019,22.01101]
[1779014027035,37.11,78423.94,116.8,-0.41442,0.00019,22.01126]
[1779014031122,37.11,78424.55,116.8,-0.4143,0.00019,22.01]
[1779014035234,37.1,78425.57,116.8,-0.4141,0.00019,22.00785]
[1779014035795,37.1,78425.57,116.8,-0.4141,0.00019,22.00785]
[1779014037127,37.1,78426.02,116.8,-0.41401,0.00019,22.00688]
[1779014037731,37.1,78426.02,116.8,-0.41401,0.00019,22.00688]
[1779014039433,37.1,78426.04,116.8,-0.41401,0.00019,22.00684]
[1779014040976,37.1,78426.04,116.8,-0.414,0.00019,22.00677]
[1779014045349,37.1,78425.51,116.8,-0.4141,0.00019,22.00784]
[1779014045779,37.1,78425.51,116.8,-0.4141,0.00019,22.00784]
[1779014046018,37.1,78428.08,116.8,-0.41363,0.00019,22.00269]
[1779014046194,37.1,78428.08,116.8,-0.41363,0.00019,22.00269]
[1779014047407,37.1,78430.03,116.8,-0.41326,0.00019,21.99876]
[1779014047850,37.1,78430.03,116.8,-0.41326,0.00019,21.99876]
[1779014048103,37.1,78430.41,116.8,-0.41319,0.00019,21.998]
[1779014050414,37.1,78431.73,116.8,-0.41295,0.00019,21.99534]
[1779014050589,37.1,78431.73,116.8,-0.41295,0.00019,21.99534]
[1779014052936,37.1,78434.46,116.8,-0.41244,0.00019,21.9898]
[1779014053446,37.1,78435.15,116.8,-0.41232,0.00019,21.98841]
[1779014057876,37.1,78435.63,116.8,-0.41223,0.00019,21.98743]
[1779014059932,37.1,78436.88,116.8,-0.412,0.00019,21.98491]
[1779014059934,37.1,78436.88,116.8,-0.412,0.00019,21.98491]
[1779014060315,37.1,78436.89,116.8,-0.412,0.00019,21.9849]
[1779014060323,37.1,78436.89,116.8,-0.412,0.00019,21.9849]
[1779014060389,37.1,78436.89,116.8,-0.412,0.00019,21.9849]
[1779014060398,37.1,78436.89,116.8,-0.412,0.00019,21.9849]
[1779014062488,37.1,78438.27,116.8,-0.41174,0.00019,21.98207]
[1779014065839,37.1,78431.3,116.8,-0.41304,0.00019,21.99634]
[1779014073236,37.11,78432.31,116.8,-0.41285,0.00019,21.99019]
[1779014078271,37.11,78432.89,116.8,-0.41274,0.00019,21.98905]
[1779014080725,37.11,78432.93,116.8,-0.41274,0.00019,21.98897]
[1779014080752,37.11,78432.93,116.8,-0.41274,0.00019,21.98897]
[1779014080763,37.11,78432.93,116.8,-0.41274,0.00019,21.98897]
[1779014081292,37.11,78438.54,116.8,-0.41169,0.00019,21.97751]
[1779014083036,37.11,78438.54,116.8,-0.41169,0.00019,21.97751]
[1779014083053,37.11,78438.54,116.8,-0.41169,0.00019,21.97751]
[1779014082299,37.11,78444.95,116.8,-0.4105,0.00019,21.9642]
[1779014087334,37.11,78447.27,116.8,-0.41007,0.00019,21.95928]
[1779014088157,37.11,78447.27,116.8,-0.41007,0.00019,21.95928]
[1779014096397,37.1,78446.92,116.8,-0.41013,0.00019,21.95993]
[1779014103446,37.1,78446.66,116.8,-0.41017,0.00019,21.96042]
[1779014106973,37.1,78446.41,116.8,-0.41022,0.00019,21.96093]
[1779014113516,37.1,78446.79,116.8,-0.41014,0.00019,21.96009]
[1779014118551,37.1,78446.77,116.8,-0.41014,0.00019,21.96009]
[1779014119282,37.1,78446.77,116.8,-0.41014,0.00019,21.96009]
[1779014119498,37.1,78446.77,116.8,-0.41014,0.00019,21.96009]
[1779014119810,37.1,78446.77,116.8,-0.41014,0.00019,21.96009]
[1779014119971,37.1,78446.77,116.8,-0.41014,0.00019,21.96009]
[1779014119998,37.1,78452.11,116.8,-0.40915,0.00019,21.94879]
[1779014122507,37.1,78456.27,116.8,-0.40838,0.00019,21.93989]
[1779014127614,37.09,78458.69,116.8,-0.40792,0.00019,21.93455]
[1779014130660,37.09,78459.53,116.8,-0.40777,0.00019,21.93273]
[1779014130682,37.09,78459.53,116.8,-0.40777,0.00019,21.93273]
[1779014130686,37.09,78459.53,116.8,-0.40777,0.00019,21.93273]
[1779014130732,37.09,78459.53,116.8,-0.40777,0.00019,21.93273]
[1779014131102,37.09,78459.53,116.8,-0.40777,0.00019,21.93273]
[1779014131136,37.09,78459.53,116.8,-0.40775,0.00019,21.92848]
[1779014132662,37.09,78464.1,116.8,-0.4069,0.00019,21.91854]
[1779014133107,37.09,78464.1,116.8,-0.4069,0.00019,21.91854]
[1779014133199,37.09,78467.54,116.8,-0.40626,0.00019,21.91099]
[1779014136911,37.09,78468.45,116.8,-0.4061,0.00019,21.90898]
[1779014137247,37.09,78468.5,116.8,-0.40609,0.00019,21.90887]
[1779014138291,37.09,78469.62,116.8,-0.40588,0.00019,21.9064]
[1779014139094,37.09,78469.62,116.8,-0.40588,0.00019,21.9064]
[1779014147758,37.09,78468.8,116.8,-0.40603,0.00019,21.90822]
[1779014152793,37.09,78469.64,116.8,-0.40588,0.00019,21.90636]
[1779014158835,37.09,78470.34,116.8,-0.40575,0.00019,21.90481]
[1779014163870,37.09,78470.59,116.8,-0.4057,0.00019,21.90426]
[1779014168654,37.1,78471.76,116.8,-0.40549,0.00019,21.9018]
[1779014168718,37.1,78471.76,116.8,-0.40549,0.00019,21.9018]
[1779014168722,37.1,78471.76,116.8,-0.40549,0.00019,21.9018]
[1779014168774,37.1,78471.76,116.8,-0.40549,0.00019,21.9018]
[1779014168913,37.1,78479.44,116.8,-0.40408,0.00018,21.88464]
[1779014170924,37.1,78485.73,116.8,-0.40292,0.00018,21.87039]
[1779014171661,37.1,78485.73,116.8,-0.40292,0.00018,21.87039]
[1779014173015,37.1,78486.58,116.8,-0.40276,0.00018,21.86846]
[1779014175077,37.1,78491.33,116.8,-0.40189,0.00018,21.85757]
[1779014175084,37.1,78491.33,116.8,-0.40189,0.00018,21.85757]
[1779014175097,37.1,78491.33,116.8,-0.40189,0.00018,21.85757]
[1779014175120,37.1,78491.33,116.8,-0.40189,0.00018,21.85757]
[1779014175127,37.1,78491.33,116.8,-0.40189,0.00018,21.85757]
[1779014175158,37.1,78498.81,116.8,-0.40051,0.00018,21.84017]
[1779014175248,37.1,78498.81,116.8,-0.40051,0.00018,21.84017]
[1779014177339,37.1,78503.78,116.8,-0.3996,0.00018,21.82848]
[1779014177400,37.1,78503.78,116.8,-0.3996,0.00018,21.82848]
[1779014177409,37.1,78503.78,116.8,-0.3996,0.00018,21.82848]
[1779014183047,37.1,78504.68,116.8,-0.39944,0.00018,21.82646]
[1779014183049,37.1,78504.68,116.8,-0.39944,0.00018,21.82646]
[1779014183100,37.1,78507.42,116.8,-0.39893,0.00018,21.81995]
[1779014189050,37.11,78508.71,116.8,-0.39871,0.00018,21.81712]
[1779014196099,37.12,78508.65,116.8,-0.39873,0.00018,21.81332]
[1779014202141,37.13,78509.06,116.8,-0.39867,0.00018,21.81257]
[1779014207176,37.13,78508.45,116.8,-0.3988,0.00018,21.81423]
[1779014210659,37.14,78507.31,116.8,-0.39901,0.00018,21.81705]
[1779014216239,37.14,78507.23,116.8,-0.39904,0.00018,21.81744]
[1779014221274,37.15,78502.6,116.8,-0.3999,0.00018,21.82857]
[1779014224294,37.15,78503.72,116.8,-0.3997,0.00018,21.82598]
[1779014229330,37.15,78504.99,116.8,-0.39948,0.00018,21.82314]
[1779014234082,37.16,78505.0,116.8,-0.39948,0.00018,21.82321]
[1779014239400,37.16,78505.52,116.8,-0.3994,0.00018,21.8222]
[1779014242741,37.16,78503.1,116.8,-0.39985,0.00018,21.82799]
[1779014243065,37.16,78503.1,116.8,-0.39985,0.00018,21.82799]
[1779014243134,37.16,78503.1,116.8,-0.39985,0.00018,21.82799]
[1779014244436,37.17,78491.66,116.8,-0.40196,0.00018,21.85475]
[1779014249740,37.17,78489.8,116.8,-0.40232,0.00018,21.85915]
[1779014249760,37.17,78489.8,116.8,-0.40232,0.00018,21.85915]
[1779014249880,37.17,78489.8,116.8,-0.40232,0.00018,21.85915]
[1779014250312,37.17,78489.69,116.8,-0.40234,0.00018,21.85947]
[1779014252025,37.17,78489.46,116.8,-0.40238,0.00018,21.85999]
[1779014252856,37.17,78488.47,116.8,-0.40255,0.00018,21.85805]
[1779014261562,37.18,78486.54,116.8,-0.40291,0.00018,21.86256]
[1779014267604,37.18,78487.14,116.8,-0.40281,0.00018,21.86128]
[1779014269190,37.18,78487.14,116.8,-0.40281,0.00018,21.86128]
[1779014271632,37.18,78481.65,116.8,-0.40383,0.00018,21.87381]
[1779014279764,37.18,78481.9,116.8,-0.40379,0.00018,21.87332]
[1779014285730,37.19,78481.28,116.8,-0.40392,0.00018,21.87498]
[1779014290314,37.2,78481.05,116.8,-0.40397,0.00018,21.87563]
[1779014290351,37.2,78481.05,116.8,-0.40397,0.00018,21.87563]
[1779014290469,37.2,78481.05,116.8,-0.40397,0.00018,21.87563]
[1779014296193,37.2,78481.14,116.8,-0.40397,0.00018,21.87563]
[1779014296198,37.2,78481.14,116.8,-0.40397,0.00018,21.87563]
[1779014296254,37.2,78481.14,116.8,-0.40397,0.00018,21.87563]
[1779014296254,37.2,78481.14,116.8,-0.40397,0.00018,21.87563]
[1779014296526,37.2,78479.54,116.8,-0.40427,0.00018,21.87927]
[1779014298252,37.21,78481.58,116.8,-0.4039,0.00018,21.87473]
[1779014298772,37.21,78483.73,116.8,-0.4035,0.00018,21.86991]
[1779014304866,37.21,78484.85,116.8,-0.40331,0.00018,21.86763]
[1779014308448,37.22,78487.36,116.8,-0.40286,0.00018,21.86203]
[1779014313929,37.22,78489.84,116.8,-0.4024,0.00018,21.85228]
[1779014319972,37.23,78488.83,116.8,-0.40259,0.00018,21.85472]
[1779014324540,37.23,78492.54,116.8,-0.40192,0.00018,21.84629]
[1779014324544,37.23,78492.54,116.8,-0.40192,0.00018,21.84629]
[1779014326564,37.23,78495.92,116.8,-0.4013,0.00018,21.83851]
[1779014326566,37.23,78495.92,116.8,-0.4013,0.00018,21.83851]
[1779014332057,37.23,78497.16,116.8,-0.40107,0.00018,21.83568]
[1779014337092,37.23,78497.54,116.8,-0.401,0.00018,21.83483]
[1779014342127,37.23,78495.58,116.8,-0.40137,0.00018,21.83942]
[1779014347162,37.24,78492.88,116.8,-0.40187,0.00018,21.84574]
[1779014352197,37.24,78492.74,116.8,-0.4019,0.00018,21.84616]
[1779014357232,37.24,78489.3,116.8,-0.40254,0.00018,21.85416]
[1779014362267,37.25,78488.47,116.8,-0.40271,0.00018,21.85619]
[1779014367302,37.25,78488.56,116.8,-0.4027,0.00018,21.85612]
[1779014369215,37.25,78488.36,116.8,-0.40274,0.00018,21.8566]
[1779014374351,37.26,78487.21,116.8,-0.40294,0.00018,21.85513]
[1779014380393,37.26,78485.94,116.8,-0.40319,0.00018,21.85818]
[1779014385428,37.27,78485.07,116.8,-0.40336,0.00018,21.86029]
[1779014389405,37.27,78483.59,116.8,-0.40364,0.00018,21.86369]
[1779014389685,37.27,78482.77,116.8,-0.40379,0.00018,21.86557]
[1779014392663,37.27,78474.69,116.8,-0.40529,0.00018,21.88371]
[1779014395228,37.27,78472.81,116.8,-0.40563,0.00018,21.88786]
[1779014395455,37.27,78469.37,116.8,-0.40627,0.00018,21.89542]
[1779014395460,37.27,78469.37,116.8,-0.40627,0.00018,21.89542]
[1779014395860,37.27,78469.37,116.8,-0.40627,0.00018,21.89542]
[1779014395864,37.27,78469.37,116.8,-0.40627,0.00018,21.89542]
[1779014396374,37.27,78469.37,116.8,-0.40627,0.00018,21.89542]
[1779014396383,37.27,78469.37,116.8,-0.40627,0.00018,21.89542]
[1779014396403,37.27,78469.37,116.8,-0.40627,0.00018,21.89542]
[1779014396439,37.27,78467.8,116.8,-0.40655,0.00018,21.89883]
[1779014396813,37.27,78467.8,116.8,-0.40655,0.00018,21.89883]
[1779014396878,37.27,78467.8,116.8,-0.40655,0.00018,21.89883]
[1779014397330,37.27,78459.77,116.8,-0.40803,0.00018,21.91618]
[1779014398296,37.27,78453.24,116.8,-0.40924,0.00018,21.93005]
[1779014398868,37.27,78453.24,116.8,-0.40924,0.00018,21.93005]
[1779014399170,37.27,78453.24,116.8,-0.40924,0.00018,21.93005]
[1779014399249,37.27,78448.22,116.8,-0.41016,0.00018,21.94059]
[1779014399958,37.27,78448.22,116.8,-0.41016,0.00018,21.94059]
[1779014400214,37.27,78448.22,116.8,-0.41016,0.00018,21.94059]
[1779014400325,37.27,78448.22,116.8,-0.41016,0.00018,21.94059]
[1779014400330,37.27,78448.22,116.8,-0.41016,0.00018,21.94059]
[1779014401859,37.27,78442.52,116.8,-0.41122,0.00018,21.95244]
[1779014401942,37.27,78442.34,116.8,-0.41125,0.00018,21.95281]
[1779014402493,37.27,78442.34,116.8,-0.41125,0.00018,21.95281]
[1779014407583,37.27,78441.82,116.8,-0.41135,0.00018,21.95386]
[1779014412618,37.27,78440.85,116.8,-0.41152,0.00019,21.95583]
[1779014414536,37.27,78440.36,116.8,-0.41161,0.00019,21.95684]
[1779014414695,37.27,78440.36,116.8,-0.41161,0.00019,21.95684]
[1779014414729,37.27,78439.71,116.8,-0.41173,0.00019,21.95817]
[1779014415550,37.27,78439.71,116.8,-0.41173,0.00019,21.95817]
[1779014415561,37.27,78439.71,116.8,-0.41173,0.00019,21.95817]
[1779014415574,37.27,78439.71,116.8,-0.41173,0.00019,21.95817]
[1779014417357,37.27,78439.34,116.8,-0.4118,0.00019,21.95893]
[1779014421312,37.27,78438.29,116.8,-0.41199,0.00019,21.961]
[1779014421552,37.27,78438.33,116.8,-0.41198,0.00019,21.96092]
[1779014423478,37.27,78438.33,116.8,-0.41198,0.00019,21.96092]
[1779014423498,37.27,78438.33,116.8,-0.41198,0.00019,21.96092]
[1779014423567,37.27,78438.33,116.8,-0.41198,0.00019,21.96092]
[1779014423658,37.27,78438.33,116.8,-0.41198,0.00019,21.96092]
[1779014424135,37.27,78438.33,116.8,-0.41198,0.00019,21.96092]
[1779014424180,37.27,78438.33,116.8,-0.41198,0.00019,21.96092]
[1779014424702,37.26,78429.18,116.8,-0.41367,0.00019,21.97934]
[1779014426202,37.26,78429.18,116.8,-0.41367,0.00019,21.97934]
[1779014432758,37.26,78427.4,116.8,-0.41398,0.00019,21.97861]
[1779014439807,37.26,78427.67,116.8,-0.41393,0.00019,21.97801]
[1779014443233,37.26,78427.63,116.8,-0.41393,0.00019,21.97808]
[1779014443257,37.26,78427.63,116.8,-0.41393,0.00019,21.97808]
[1779014443835,37.26,78422.28,116.8,-0.41493,0.00019,21.98866]
[1779014448318,37.25,78418.75,116.8,-0.41558,0.00019,21.99554]
[1779014448328,37.25,78418.75,116.8,-0.41558,0.00019,21.99554]
[1779014448403,37.25,78418.87,116.8,-0.41555,0.00019,21.99528]
[1779014448831,37.25,78418.87,116.8,-0.41555,0.00019,21.99528]
[1779014450683,37.25,78415.99,116.8,-0.41609,0.00019,22.00091]
[1779014450998,37.25,78415.99,116.8,-0.41609,0.00019,22.00091]
[1779014451025,37.25,78415.99,116.8,-0.41609,0.00019,22.00091]
[1779014451054,37.25,78415.99,116.8,-0.41609,0.00019,22.00091]
[1779014451126,37.26,78416.68,116.8,-0.41596,0.00019,21.9996]
[1779014452231,37.26,78416.68,116.8,-0.41596,0.00019,21.9996]
[1779014457590,37.26,78421.06,116.8,-0.41515,0.00019,21.9911]
[1779014464982,37.26,78419.24,116.8,-0.4155,0.00019,21.99475]
[1779014470017,37.26,78419.46,116.8,-0.41546,0.00019,21.99436]
[1779014472496,37.26,78419.53,116.8,-0.41545,0.00019,21.99425]
[1779014478073,37.27,78420.1,116.8,-0.41536,0.00019,21.99325]
[1779014483152,37.27,78419.44,116.8,-0.41548,0.00019,21.99462]
[1779014483398,37.27,78419.31,116.8,-0.41551,0.00019,21.99489]
[1779014489150,37.28,78418.4,116.8,-0.41569,0.00019,21.99683]
[1779014491570,37.28,78416.88,116.8,-0.41597,0.00019,21.99563]
[1779014492614,37.28,78415.49,116.8,-0.41623,0.00019,21.99835]
[1779014493569,37.28,78414.95,116.8,-0.41633,0.00019,21.99942]
[1779014499220,37.29,78414.94,116.8,-0.41634,0.00019,21.99958]
[1779014507276,37.3,78414.46,116.8,-0.41645,0.00019,22.00069]
[1779014512432,37.3,78413.65,116.8,-0.41661,0.00019,22.00237]
[1779014518472,37.31,78413.7,116.8,-0.41661,0.00019,22.00242]
[1779014520486,37.31,78407.99,116.8,-0.41767,0.00019,22.01336]
[1779014522591,37.31,78404.37,116.8,-0.41835,0.00019,22.02024]
[1779014523328,37.31,78404.37,116.8,-0.41835,0.00019,22.02024]
[1779014525219,37.32,78402.73,116.8,-0.41866,0.00019,22.02333]
[1779014525228,37.32,78402.73,116.8,-0.41866,0.00019,22.02333]
[1779014525230,37.32,78402.73,116.8,-0.41866,0.00019,22.02333]
[1779014526003,37.32,78401.76,116.8,-0.41884,0.00019,22.02513]
[1779014527246,37.32,78400.56,116.8,-0.41906,0.00019,22.02736]
[1779014527746,37.32,78400.06,116.8,-0.41915,0.00019,22.02832]
[1779014533401,37.32,78401.57,116.8,-0.41888,0.00019,22.02557]
[1779014539622,37.33,78403.01,116.8,-0.41864,0.00019,22.02317]
[1779014544658,37.34,78403.51,116.8,-0.41855,0.00019,22.02237]
[1779014549693,37.35,78403.41,116.8,-0.41858,0.00019,22.02269]
[1779014554728,37.35,78404.05,116.8,-0.41846,0.00019,22.01743]
[1779014559763,37.36,78407.21,116.8,-0.41789,0.00019,22.01162]
[1779014564798,37.36,78408.56,116.8,-0.41765,0.00019,22.00919]
[1779014566493,37.36,78408.56,116.8,-0.41765,0.00019,22.00919]
[1779014566574,37.36,78408.62,116.8,-0.41764,0.00019,22.00912]
[1779014566632,37.36,78408.62,116.8,-0.41764,0.00019,22.00912]
[1779014571847,37.37,78413.1,116.8,-0.41682,0.00019,22.00068]
[1779014575604,37.37,78413.1,116.8,-0.41682,0.00019,22.00068]
[1779014575801,37.37,78413.1,116.8,-0.41682,0.00019,22.00068]
[1779014584938,37.38,78413.58,116.8,-0.41675,0.00019,21.99997]
[1779014591072,37.38,78413.6,116.8,-0.41675,0.00019,22.0]
[1779014593409,37.38,78413.63,116.8,-0.41675,0.00019,21.99999]
[1779014599036,37.39,78415.17,116.8,-0.41647,0.00019,21.99713]
[1779014606085,37.39,78415.11,116.8,-0.41649,0.00019,21.99737]
[1779014611120,37.4,78414.97,116.8,-0.41651,0.00019,21.9935]
[1779014616155,37.4,78415.24,116.8,-0.41647,0.00019,21.99306]
[1779014623204,37.4,78414.8,116.8,-0.41656,0.00019,21.994]
[1779014626627,37.4,78416.43,116.8,-0.41626,0.00019,21.99088]
[1779014626770,37.4,78416.43,116.8,-0.41626,0.00019,21.99088]
[1779014632542,37.41,78416.58,116.8,-0.41624,0.00019,21.9907]
[1779014638309,37.41,78421.07,116.8,-0.41542,0.00018,21.98212]
[1779014643344,37.42,78420.71,116.8,-0.41549,0.00018,21.9829]
[1779014648381,37.42,78424.95,116.8,-0.41471,0.00018,21.97469]
[1779014653416,37.42,78425.25,116.8,-0.41466,0.00018,21.97419]
[1779014658451,37.43,78431.46,116.8,-0.41352,0.00018,21.96199]
[1779014663486,37.43,78431.22,116.8,-0.41358,0.00018,21.96258]
[1779014664980,37.43,78431.14,116.8,-0.41359,0.00018,21.96276]
[1779014665500,37.43,78425.31,116.8,-0.41467,0.00018,21.97432]
[1779014670535,37.44,78417.05,116.8,-0.41621,0.00018,21.99049]
[1779014676578,37.44,78416.52,116.8,-0.41631,0.00018,21.98746]
[1779014678483,37.45,78418.6,116.8,-0.41592,0.00018,21.98348]
[1779014679010,37.45,78418.95,116.8,-0.41586,0.00018,21.98283]
[1779014679600,37.45,78419.07,116.8,-0.41584,0.00018,21.9826]
[1779014683544,37.45,78422.81,116.8,-0.41515,0.00018,21.97535]
[1779014688117,37.45,78428.56,116.8,-0.41409,0.00018,21.9641]
[1779014688123,37.45,78428.56,116.8,-0.41409,0.00018,21.9641]
[1779014690327,37.45,78433.02,116.8,-0.41327,0.00018,21.95526]
[1779014691055,37.45,78435.18,116.8,-0.41287,0.00018,21.95095]
[1779014692207,37.45,78440.12,116.8,-0.41197,0.00018,21.94099]
[1779014692411,37.45,78440.12,116.8,-0.41197,0.00018,21.94099]
[1779014692690,37.45,78446.29,116.8,-0.41083,0.00018,21.92838]
[1779014694274,37.45,78449.62,116.8,-0.41022,0.00018,21.92153]
[1779014694290,37.45,78449.62,116.8,-0.41022,0.00018,21.92153]
[1779014694704,37.46,78455.98,116.8,-0.40905,0.00018,21.90826]
[1779014695759,37.46,78455.98,116.8,-0.40905,0.00018,21.90826]
[1779014696313,37.46,78455.98,116.8,-0.40905,0.00018,21.90826]
[1779014696899,37.46,78458.69,116.8,-0.40856,0.00018,21.90258]
[1779014697807,37.46,78458.71,116.8,-0.40855,0.00018,21.90254]
[1779014697866,37.46,78458.71,116.8,-0.40855,0.00018,21.90254]
[1779014697934,37.46,78458.71,116.8,-0.40855,0.00018,21.90254]
[1779014697947,37.46,78458.71,116.8,-0.40855,0.00018,21.90254]
[1779014698046,37.46,78458.71,116.8,-0.40855,0.00018,21.90254]
[1779014698144,37.46,78459.24,116.8,-0.40846,0.00018,21.90144]
[1779014698717,37.46,78459.24,116.8,-0.40846,0.00018,21.90144]
[1779014698732,37.46,78460.66,116.8,-0.4082,0.00018,21.89841]
[1779014699769,37.46,78460.66,116.8,-0.4082,0.00018,21.89841]
[1779014699784,37.46,78460.66,116.8,-0.4082,0.00018,21.89841]
[1779014700191,37.46,78460.66,116.8,-0.4082,0.00018,21.89841]
[1779014701775,37.46,78456.37,116.8,-0.40899,0.00018,21.90752]
[1779014707796,37.46,78452.33,116.8,-0.40973,0.00018,21.91601]
[1779014710235,37.46,78452.24,116.8,-0.40975,0.00018,21.91619]
[1779014715852,37.46,78457.41,116.8,-0.40881,0.00018,21.90547]
[1779014720887,37.47,78457.32,116.8,-0.40883,0.00018,21.9058]
[1779014722999,37.47,78457.01,116.8,-0.40889,0.00018,21.90648]
[1779014729950,37.48,78456.36,116.8,-0.40903,0.00018,21.90808]
[1779014734987,37.48,78455.38,116.8,-0.40921,0.00018,21.90607]
[1779014740024,37.49,78455.33,116.8,-0.40923,0.00018,21.90633]
[1779014745059,37.5,78455.33,116.8,-0.40924,0.00018,21.90649]
[1779014750094,37.5,78455.3,116.8,-0.40926,0.00018,21.90671]
[1779014755129,37.51,78455.34,116.8,-0.40926,0.00018,21.90678]
[1779014760164,37.51,78455.06,116.8,-0.40933,0.00018,21.90751]
[1779014765199,37.52,78455.18,116.8,-0.40931,0.00018,21.9074]
[1779014771094,37.52,78450.48,116.8,-0.41019,0.00018,21.91732]
[1779014772827,37.53,78449.74,116.8,-0.41033,0.00018,21.91895]
[1779014778244,37.53,78448.24,116.8,-0.41062,0.00018,21.92222]
[1779014784332,37.54,78447.92,116.8,-0.4107,0.00018,21.92314]
[1779014789367,37.55,78447.98,116.8,-0.4107,0.00018,21.92318]
[1779014796157,37.55,78447.87,116.8,-0.41072,0.00018,21.91932]
[1779014801451,37.56,78447.93,116.8,-0.41073,0.00018,21.91946]
[1779014806121,37.57,78447.42,116.8,-0.41083,0.00018,21.92064]
[1779014812656,37.57,78443.36,116.8,-0.41159,0.00018,21.92906]
[1779014818579,37.58,78442.41,116.8,-0.41177,0.00018,21.93115]
[1779014823614,37.58,78443.42,116.8,-0.4116,0.00018,21.9292]
[1779014828649,37.59,78442.57,116.8,-0.41176,0.00018,21.93104]
[1779014833684,37.59,78442.59,116.8,-0.41177,0.00018,21.9311]
[1779014835025,37.59,78442.53,116.8,-0.41178,0.00018,21.93124]
[1779014836705,37.6,78442.37,116.8,-0.41181,0.00018,21.93162]
[1779014841740,37.6,78441.75,116.8,-0.41194,0.00018,21.93303]
[1779014842564,37.6,78441.75,116.8,-0.41194,0.00018,21.93303]
[1779014842573,37.6,78441.75,116.8,-0.41194,0.00018,21.93303]
[1779014842747,37.6,78433.43,116.8,-0.41347,0.00018,21.94973]
[1779014844704,37.6,78430.29,116.8,-0.41405,0.00018,21.95596]
[1779014844846,37.6,78430.29,116.8,-0.41405,0.00018,21.95596]
[1779014850803,37.61,78435.33,116.8,-0.41313,0.00018,21.94611]
[1779014855838,37.61,78435.8,116.8,-0.41304,0.00018,21.94108]
[1779014858830,37.62,78436.64,116.8,-0.41289,0.00018,21.93946]
[1779014858859,37.62,78436.68,116.8,-0.41289,0.00018,21.93941]
[1779014863894,37.62,78438.31,116.8,-0.41259,0.00018,21.93618]
[1779014868929,37.62,78439.47,116.8,-0.41238,0.00018,21.9339]
[1779014871881,37.62,78439.81,116.8,-0.41232,0.00018,21.93323]
[1779014871888,37.62,78440.36,116.8,-0.41222,0.00018,21.93213]
[1779014876986,37.62,78441.81,116.8,-0.41196,0.00018,21.92928]
[1779014882024,37.63,78441.95,116.8,-0.41194,0.00018,21.92907]
[1779014888801,37.63,78442.48,116.8,-0.41185,0.00018,21.92806]
[1779014895115,37.63,78441.32,116.8,-0.41207,0.00018,21.93053]
[1779014900150,37.64,78439.17,116.8,-0.41247,0.00018,21.93492]
[1779014901196,37.64,78439.17,116.8,-0.41247,0.00018,21.93492]
[1779014907158,37.64,78434.79,116.8,-0.41328,0.00018,21.94371]
[1779014908395,37.64,78434.27,116.8,-0.41337,0.00018,21.94475]
[1779014914248,37.64,78426.5,116.8,-0.4148,0.00018,21.95593]
[1779014917220,37.64,78426.54,116.8,-0.41479,0.00018,21.95587]
[1779014917269,37.65,78426.9,116.8,-0.41473,0.00018,21.95518]
[1779014924324,37.65,78426.57,116.8,-0.4148,0.00018,21.95593]
[1779014929380,37.65,78426.11,116.8,-0.41489,0.00018,21.95689]
[1779014931273,37.65,78424.95,116.8,-0.4151,0.00018,21.95917]
[1779014931441,37.65,78424.95,116.8,-0.4151,0.00018,21.95917]
[1779014931872,37.65,78424.95,116.8,-0.4151,0.00018,21.95917]
[1779014934369,37.65,78423.45,116.8,-0.41538,0.00018,21.96211]
[1779014939431,37.66,78421.84,116.8,-0.41568,0.00018,21.96528]
[1779014944702,37.66,78421.33,116.8,-0.41578,0.00018,21.96631]
[1779014946703,37.66,78418.89,116.8,-0.41623,0.00018,21.97101]
[1779014946880,37.66,78418.89,116.8,-0.41623,0.00018,21.97101]
[1779014952522,37.66,78413.27,116.8,-0.41727,0.00018,21.98176]
[1779014957557,37.67,78409.94,116.8,-0.41789,0.00018,21.98808]
[1779014962593,37.67,78414.34,116.8,-0.41709,0.00018,21.97989]
[1779014967314,37.67,78413.37,116.8,-0.41727,0.00018,21.98178]
[1779014967848,37.67,78413.37,116.8,-0.41727,0.00018,21.98178]
[1779014975686,37.68,78414.59,116.8,-0.41704,0.00018,21.97539]
[1779014977701,37.68,78423.04,116.8,-0.41549,0.00018,21.95928]
[1779014980247,37.68,78425.56,116.8,-0.41503,0.00018,21.95443]
[1779014985757,37.68,78426.84,116.8,-0.4148,0.00018,21.95203]
[1779014990792,37.69,78428.1,116.8,-0.41458,0.00018,21.94964]
[1779014991281,37.69,78428.1,116.8,-0.41458,0.00018,21.94964]
[1779014994749,37.69,78429.82,116.8,-0.41426,0.00018,21.94633]
[1779014994800,37.69,78429.82,116.8,-0.41426,0.00018,21.94633]
[1779014999865,37.69,78429.68,116.8,-0.4143,0.00018,21.9467]
[1779015000528,37.69,78429.68,116.8,-0.4143,0.00018,21.9467]
[1779015002571,37.7,78429.83,116.8,-0.41427,0.00018,21.94643]
[1779015007920,37.7,78429.92,116.8,-0.41426,0.00018,21.94635]
[1779015008883,37.7,78429.92,116.8,-0.41426,0.00018,21.94635]
[1779015008962,37.7,78429.92,116.8,-0.41426,0.00018,21.94635]
[1779015009124,37.7,78429.96,116.8,-0.41426,0.00018,21.94628]
[1779015010882,37.7,78431.74,116.8,-0.41393,0.00018,21.9428]
[1779015010897,37.7,78431.74,116.8,-0.41393,0.00018,21.9428]
[1779015010941,37.7,78431.27,116.8,-0.41402,0.00018,21.94374]
[1779015015977,37.7,78431.18,116.8,-0.41404,0.00018,21.94395]
[1779015021034,37.7,78429.59,116.8,-0.41433,0.00018,21.9471]
[1779015026047,37.7,78425.84,116.8,-0.41502,0.00018,21.95444]
[1779015029682,37.71,78425.69,116.8,-0.41505,0.00018,21.95474]
[1779015029783,37.71,78425.69,116.8,-0.41505,0.00018,21.95474]
[1779015031082,37.71,78425.69,116.8,-0.41505,0.00018,21.95474]
[1779015037124,37.71,78427.23,116.8,-0.41476,0.00018,21.94762]
[1779015041636,37.71,78431.04,116.8,-0.41407,0.00018,21.94022]
[1779015041779,37.71,78431.04,116.8,-0.41407,0.00018,21.94022]
[1779015041831,37.71,78430.98,116.8,-0.41408,0.00018,21.94038]
[1779015047194,37.72,78430.98,116.8,-0.41409,0.00018,21.94044]
[1779015048930,37.72,78430.98,116.8,-0.41409,0.00018,21.94044]
[1779015049017,37.72,78430.94,116.8,-0.4141,0.00018,21.94054]
[1779015053236,37.72,78425.67,116.8,-0.41507,0.00018,21.95088]
[1779015056231,37.72,78424.89,116.8,-0.41521,0.00018,21.95241]
[1779015061292,37.72,78421.56,116.8,-0.41583,0.00018,21.95889]
[1779015062849,37.72,78421.56,116.8,-0.41583,0.00018,21.95889]
[1779015064313,37.72,78412.69,116.8,-0.41746,0.00018,21.97574]
[1779015069611,37.73,78412.63,116.8,-0.41748,0.00018,21.9759]
[1779015070544,37.73,78412.27,116.8,-0.41755,0.00018,21.9766]
[1779015073567,37.73,78411.54,116.8,-0.41768,0.00018,21.97799]
[1779015073646,37.73,78411.54,116.8,-0.41768,0.00018,21.97799]
[1779015074314,37.73,78411.51,116.8,-0.41769,0.00018,21.97805]
[1779015074569,37.73,78411.51,116.8,-0.41769,0.00018,21.97805]
[1779015077655,37.73,78411.65,116.8,-0.41767,0.00018,21.97783]
[1779015077930,37.73,78411.65,116.8,-0.41767,0.00018,21.97783]
[1779015081075,37.73,78411.71,116.8,-0.41766,0.00018,21.97775]
[1779015091054,37.74,78412.74,116.8,-0.41748,0.00018,21.97592]
[1779015099558,37.74,78412.81,116.8,-0.41746,0.00018,21.97168]
[1779015104593,37.74,78415.43,116.8,-0.41698,0.00018,21.9668]
[1779015109628,37.74,78419.08,116.8,-0.41632,0.00018,21.95992]
[1779015115670,37.75,78418.71,116.8,-0.41639,0.00018,21.96067]
[1779015121712,37.75,78418.88,116.8,-0.41636,0.00018,21.96039]
[1779015126747,37.75,78418.89,116.8,-0.41636,0.00018,21.96041]
[1779015135821,37.75,78418.82,116.8,-0.41638,0.00018,21.96061]
[1779015138546,37.75,78419.45,116.8,-0.41626,0.00018,21.95942]
[1779015143881,37.76,78420.64,116.8,-0.41605,0.00018,21.95721]
[1779015144334,37.76,78420.64,116.8,-0.41605,0.00018,21.95721]
[1779015144409,37.76,78420.64,116.8,-0.41605,0.00018,21.95721]
[1779015144936,37.76,78420.64,116.8,-0.41605,0.00018,21.95721]
[1779015146832,37.76,78425.8,116.8,-0.41511,0.00018,21.94732]
[1779015151938,37.76,78424.73,116.8,-0.4153,0.00018,21.94525]
[1779015152835,37.76,78424.73,116.8,-0.4153,0.00018,21.94525]
[1779015152843,37.76,78424.73,116.8,-0.4153,0.00018,21.94525]
[1779015152877,37.76,78424.73,116.8,-0.4153,0.00018,21.94525]
[1779015152877,37.76,78424.73,116.8,-0.4153,0.00018,21.94525]
[1779015152905,37.76,78424.73,116.8,-0.4153,0.00018,21.94525]
[1779015152917,37.76,78424.73,116.8,-0.4153,0.00018,21.94525]
[1779015152969,37.76,78424.73,116.8,-0.4153,0.00018,21.94525]
[1779015153778,37.76,78427.08,116.8,-0.41487,0.00018,21.94072]
[1779015155108,37.76,78432.02,116.8,-0.41396,0.00018,21.93109]
[1779015155360,37.76,78436.42,116.8,-0.41316,0.00018,21.92243]
[1779015155731,37.76,78436.42,116.8,-0.41316,0.00018,21.92243]
[1779015155939,37.76,78436.42,116.8,-0.41316,0.00018,21.92243]
[1779015160992,37.77,78438.95,116.8,-0.4127,0.00018,21.91753]
[1779015161001,37.77,78444.96,116.8,-0.41161,0.00018,21.90548]
[1779015161797,37.77,78444.96,116.8,-0.41161,0.00018,21.90548]
[1779015162278,37.77,78446.4,116.8,-0.41135,0.00018,21.9026]
[1779015162842,37.77,78446.4,116.8,-0.41135,0.00018,21.9026]
[1779015163015,37.77,78450.02,116.8,-0.41069,0.00018,21.89526]
[1779015168050,37.77,78451.81,116.8,-0.41036,0.00018,21.89163]
[1779015174093,37.78,78453.56,116.8,-0.41005,0.00018,21.88807]
[1779015177118,37.78,78448.18,116.8,-0.41103,0.00018,21.89913]
[1779015178572,37.78,78446.31,116.8,-0.41138,0.00018,21.90295]
[1779015183019,37.78,78444.32,116.8,-0.41175,0.00018,21.90706]
[1779015183160,37.78,78443.82,116.8,-0.41184,0.00018,21.90809]
[1779015184717,37.78,78440.07,116.8,-0.41253,0.00018,21.91564]
[1779015186607,37.78,78437.12,116.8,-0.41307,0.00018,21.92156]
[1779015187714,37.78,78438.2,116.8,-0.41287,0.00018,21.91943]
[1779015193233,37.79,78438.74,116.8,-0.41278,0.00018,21.91847]
[1779015201289,37.8,78438.49,116.8,-0.41284,0.00018,21.91912]
[1779015206342,37.8,78438.89,116.8,-0.41278,0.00018,21.91842]
[1779015211359,37.8,78439.61,116.8,-0.41264,0.00018,21.91287]
[1779015216394,37.81,78439.39,116.8,-0.41269,0.00018,21.91341]
[1779015223444,37.81,78438.88,116.8,-0.41279,0.00018,21.91458]
[1779015230493,37.82,78438.8,116.8,-0.41282,0.00018,21.91488]
[1779015235528,37.82,78438.72,116.8,-0.41284,0.00018,21.91513]
[1779015240563,37.83,78438.09,116.8,-0.41296,0.00018,21.91646]
[1779015245598,37.83,78437.9,116.8,-0.41301,0.00018,21.91692]
[1779015246746,37.83,78437.9,116.8,-0.41301,0.00018,21.91692]
[1779015246817,37.83,78437.9,116.8,-0.41301,0.00018,21.91692]
[1779015246940,37.83,78437.9,116.8,-0.41301,0.00018,21.91692]
[1779015247009,37.83,78437.9,116.8,-0.41301,0.00018,21.91692]
[1779015256102,37.83,78435.27,116.8,-0.41349,0.00018,21.92221]
[1779015256232,37.83,78435.27,116.8,-0.41349,0.00018,21.92221]
[1779015256280,37.84,78435.19,116.8,-0.41351,0.00018,21.92242]
[1779015258689,37.84,78426.07,116.8,-0.41518,0.00018,21.94021]
[1779015265738,37.84,78424.18,116.8,-0.41553,0.00018,21.94386]
[1779015270773,37.84,78424.14,116.8,-0.41554,0.00018,21.94395]
[1779015274121,37.84,78423.74,116.8,-0.4156,0.00018,21.94051]
[1779015274125,37.84,78423.74,116.8,-0.4156,0.00018,21.94051]
[1779015275808,37.84,78418.49,116.8,-0.41656,0.00018,21.95052]
[1779015276679,37.84,78418.49,116.8,-0.41656,0.00018,21.95052]
[1779015281850,37.84,78417.95,116.8,-0.41666,0.00018,21.95158]
[1779015286885,37.84,78417.02,116.8,-0.41684,0.00018,21.95336]
[1779015292928,37.84,78416.52,116.8,-0.41693,0.00018,21.95433]
[1779015294709,37.84,78416.69,116.8,-0.4169,0.00018,21.95402]
[1779015301991,37.84,78416.72,116.8,-0.4169,0.00018,21.95399]
[1779015307026,37.84,78420.6,116.8,-0.41619,0.00018,21.94666]
[1779015312067,37.85,78420.51,116.8,-0.41621,0.00018,21.94686]
[1779015317102,37.85,78419.72,116.8,-0.41635,0.00018,21.94839]
[1779015322137,37.85,78420.06,116.8,-0.41629,0.00018,21.94777]
[1779015327172,37.85,78419.5,116.8,-0.4164,0.00018,21.94886]
[1779015332207,37.85,78419.31,116.8,-0.41642,0.00018,21.94503]
[1779015338939,37.85,78419.27,116.8,-0.41643,0.00018,21.94511]
[1779015338990,37.85,78419.27,116.8,-0.41643,0.00018,21.94511]
[1779015340512,37.85,78415.83,116.8,-0.41706,0.00018,21.95164]
[1779015341046,37.85,78415.83,116.8,-0.41706,0.00018,21.95164]
[1779015348322,37.85,78419.27,116.8,-0.41644,0.00018,21.94519]
[1779015353614,37.86,78419.3,116.8,-0.41643,0.00018,21.94516]
[1779015354284,37.86,78419.3,116.8,-0.41643,0.00018,21.94516]
[1779015356378,37.86,78428.37,116.8,-0.41478,0.00018,21.92781]
[1779015362420,37.86,78428.81,116.8,-0.41471,0.00018,21.9271]
[1779015376155,37.87,78428.78,116.8,-0.41472,0.00018,21.92725]
[1779015381553,37.89,78427.12,116.8,-0.41506,0.00018,21.93089]
[1779015387595,37.89,78427.05,116.8,-0.41507,0.00018,21.93106]
[1779015392630,37.89,78424.44,116.8,-0.41554,0.00018,21.93188]
[1779015400686,37.89,78423.37,116.8,-0.41574,0.00018,21.93395]
[1779015406162,37.89,78422.8,116.8,-0.41584,0.00018,21.93504]
[1779015414784,37.89,78422.34,116.8,-0.41593,0.00018,21.93593]
[1779015419819,37.89,78424.2,116.8,-0.41559,0.00018,21.93239]
[1779015425862,37.89,78424.24,116.8,-0.41558,0.00018,21.93234]
[1779015430897,37.89,78423.68,116.8,-0.41569,0.00018,21.93342]
[1779015439793,37.89,78423.76,116.8,-0.41567,0.00018,21.93328]
[1779015440236,37.89,78423.76,116.8,-0.41567,0.00018,21.93328]
[1779015444960,37.89,78422.15,116.8,-0.41597,0.00018,21.93637]
[1779015444975,37.89,78422.15,116.8,-0.41597,0.00018,21.93637]
[1779015451038,37.89,78415.26,116.8,-0.41722,0.00018,21.94521]
[1779015455383,37.9,78415.22,116.8,-0.41723,0.00018,21.94529]
[1779015455642,37.9,78415.22,116.8,-0.41723,0.00018,21.94529]
[1779015455752,37.9,78415.22,116.8,-0.41723,0.00018,21.94529]
[1779015455802,37.9,78415.22,116.8,-0.41723,0.00018,21.94529]
[1779015462122,37.9,78415.22,116.8,-0.41723,0.00018,21.94535]
[1779015468164,37.9,78415.33,116.8,-0.41722,0.00018,21.94516]
[1779015473199,37.9,78415.25,116.8,-0.41723,0.00018,21.94532]
[1779015475029,37.9,78415.25,116.8,-0.41723,0.00018,21.94532]
[1779015481063,37.9,78415.0,116.8,-0.41728,0.00018,21.94579]
[1779015485572,37.9,78415.21,116.8,-0.41724,0.00018,21.94541]
[1779015485587,37.9,78415.21,116.8,-0.41724,0.00018,21.94541]
[1779015491148,37.9,78417.37,116.8,-0.41684,0.00018,21.94137]
[1779015495043,37.9,78416.85,116.8,-0.41694,0.00018,21.94235]
[1779015495145,37.9,78416.85,116.8,-0.41694,0.00018,21.94235]
[1779015495149,37.9,78416.85,116.8,-0.41694,0.00018,21.94235]
[1779015495353,37.9,78411.1,116.8,-0.41799,0.00018,21.95309]
[1779015496894,37.9,78408.78,116.8,-0.41842,0.00018,21.95738]
[1779015497367,37.9,78408.17,116.8,-0.41853,0.00018,21.95851]
[1779015502319,37.9,78405.2,116.8,-0.41908,0.00018,21.96399]
[1779015502831,37.9,78403.72,116.8,-0.41935,0.00018,21.96669]
[1779015504206,37.9,78403.64,116.8,-0.41937,0.00018,21.96687]
[1779015506893,37.91,78407.22,116.8,-0.41872,0.00018,21.96042]
[1779015507437,37.91,78408.58,116.8,-0.41847,0.00018,21.95793]
[1779015512472,37.91,78408.57,116.8,-0.41846,0.00018,21.95377]
[1779015516277,37.91,78409.19,116.8,-0.41835,0.00018,21.95265]
[1779015516500,37.91,78408.85,116.8,-0.41842,0.00018,21.95328]
[1779015517224,37.91,78408.85,116.8,-0.41842,0.00018,21.95328]
[1779015517507,37.91,78408.99,116.8,-0.41839,0.00018,21.95305]
[1779015522542,37.92,78407.77,116.8,-0.41862,0.00018,21.95533]
[1779015527578,37.92,78407.06,116.8,-0.41875,0.00018,21.95668]
[1779015531305,37.92,78407.89,116.8,-0.4186,0.00018,21.95517]
[1779015536641,37.92,78408.27,116.8,-0.41854,0.00018,21.95453]
[1779015548725,37.93,78408.19,116.8,-0.41856,0.00018,21.95476]
[1779015551174,37.93,78408.19,116.8,-0.41856,0.00018,21.95476]
[1779015551276,37.93,78408.19,116.8,-0.41856,0.00018,21.95479]
[1779015556299,37.93,78407.85,116.8,-0.41863,0.00018,21.95551]
[1779015561656,37.94,78407.98,116.8,-0.41862,0.00018,21.95542]
[1779015561757,37.94,78407.98,116.8,-0.41863,0.00018,21.95548]
[1779015564308,37.94,78407.98,116.8,-0.41863,0.00018,21.95548]
[1779015564330,37.94,78407.98,116.8,-0.41863,0.00018,21.95548]
[1779015564440,37.94,78407.98,116.8,-0.41863,0.00018,21.95548]
[1779015564490,37.94,78407.98,116.8,-0.41863,0.00018,21.95548]
[1779015564569,37.94,78407.98,116.8,-0.41863,0.00018,21.95548]
[1779015564828,37.94,78407.98,116.8,-0.41863,0.00018,21.9555]
[1779015565758,37.94,78412.57,116.8,-0.41779,0.00018,21.94704]
[1779015565848,37.94,78420.14,116.8,-0.4164,0.00018,21.93285]
[1779015567351,37.94,78420.14,116.8,-0.4164,0.00018,21.93285]
[1779015567356,37.94,78420.14,116.8,-0.4164,0.00018,21.93285]
[1779015570348,37.94,78422.31,116.8,-0.41601,0.00018,21.92875]
[1779015575918,37.94,78422.39,116.8,-0.41598,0.00018,21.92441]
[1779015579345,37.94,78422.38,116.8,-0.41598,0.00018,21.92443]
[1779015579666,37.94,78422.38,116.8,-0.41598,0.00018,21.92444]
[1779015579689,37.94,78422.38,116.8,-0.41598,0.00018,21.92444]
[1779015579692,37.94,78422.38,116.8,-0.41598,0.00018,21.92444]
[1779015579955,37.94,78422.38,116.8,-0.41598,0.00018,21.92444]
[1779015581743,37.94,78428.18,116.8,-0.41492,0.00018,21.91334]
[1779015581746,37.94,78428.18,116.8,-0.41492,0.00018,21.91334]
[1779015586995,37.95,78433.13,116.8,-0.41403,0.00018,21.90381]
[1779015592031,37.95,78434.14,116.8,-0.41385,0.00018,21.90193]
[1779015597066,37.96,78437.9,116.8,-0.41317,0.00018,21.89465]
[1779015602102,37.96,78435.85,116.8,-0.41355,0.00018,21.89877]
[1779015606130,37.96,78442.07,116.8,-0.41242,0.00018,21.88653]
[1779015612172,37.96,78444.76,116.8,-0.41194,0.00018,21.88123]
[1779015615126,37.97,78446.59,116.8,-0.4116,0.00018,21.87758]
[1779015615227,37.97,78446.59,116.8,-0.41161,0.00018,21.87758]
[1779015620228,37.97,78448.55,116.8,-0.41125,0.00018,21.87367]
[1779015625556,37.97,78447.57,116.8,-0.41143,0.00018,21.87569]
[1779015631305,37.97,78448.18,116.8,-0.41131,0.00018,21.87029]
[1779015635149,37.97,78448.22,116.8,-0.41131,0.00018,21.87023]
[1779015641130,37.97,78446.46,116.8,-0.41163,0.00018,21.87382]
[1779015644767,37.98,78448.34,116.8,-0.41129,0.00018,21.8701]
[1779015645719,37.98,78447.15,116.8,-0.41151,0.00018,21.8725]
[1779015646163,37.98,78447.15,116.8,-0.41151,0.00018,21.8725]
[1779015646415,37.98,78441.23,116.8,-0.41259,0.00018,21.88436]
[1779015647422,37.98,78435.63,116.8,-0.41361,0.00018,21.89542]
[1779015647933,37.98,78435.63,116.8,-0.41361,0.00018,21.89542]
[1779015648029,37.98,78435.63,116.8,-0.41361,0.00018,21.89542]
[1779015648056,37.98,78435.63,116.8,-0.41361,0.00018,21.89542]
[1779015648110,37.98,78435.63,116.8,-0.41361,0.00018,21.89542]
[1779015648429,37.98,78423.86,116.8,-0.41577,0.00018,21.91817]
[1779015653464,37.98,78419.76,116.8,-0.41651,0.00018,21.92595]
[1779015653731,37.98,78419.76,116.8,-0.41651,0.00018,21.92595]
[1779015659506,37.98,78414.19,116.8,-0.41753,0.00018,21.9364]
[1779015659815,37.98,78414.19,116.8,-0.41753,0.00018,21.9364]
[1779015659827,37.98,78414.19,116.8,-0.41753,0.00018,21.9364]
[1779015659847,37.98,78414.19,116.8,-0.41753,0.00018,21.9364]
[1779015661599,37.98,78413.79,116.8,-0.41761,0.00018,21.93715]
[1779015662527,37.98,78410.38,116.8,-0.41824,0.00018,21.94349]
[1779015663728,37.98,78409.97,116.8,-0.41831,0.00018,21.94428]
[1779015664541,37.98,78409.85,116.8,-0.41834,0.00018,21.94451]
[1779015667748,37.98,78409.59,116.8,-0.41838,0.00018,21.94501]
[1779015667789,37.98,78409.59,116.8,-0.41838,0.00018,21.94501]
[1779015668308,37.98,78409.59,116.8,-0.41838,0.00018,21.94501]
[1779015668569,37.98,78406.55,116.8,-0.41894,0.00018,21.95055]
[1779015671663,37.98,78403.41,116.8,-0.41952,0.00018,21.95629]
[1779015672553,37.99,78402.97,116.8,-0.4196,0.00018,21.9571]
[1779015674619,37.99,78401.1,116.8,-0.41994,0.00018,21.96051]
[1779015676818,37.99,78398.0,116.8,-0.42052,0.00018,21.96611]
[1779015676836,37.99,78398.0,116.8,-0.42052,0.00018,21.96611]
[1779015676889,37.99,78398.0,116.8,-0.42052,0.00018,21.96611]
[1779015676951,37.99,78398.0,116.8,-0.42052,0.00018,21.96611]
[1779015677028,37.99,78398.0,116.8,-0.42052,0.00018,21.96611]
[1779015677637,37.99,78386.26,116.8,-0.42267,0.00018,21.98674]
[1779015678640,37.99,78379.68,116.8,-0.42388,0.00018,21.99802]
[1779015679982,37.99,78377.05,116.8,-0.42436,0.00018,22.00247]
[1779015680827,37.99,78374.4,116.8,-0.42485,0.00018,22.00692]
[1779015680850,37.99,78374.4,116.8,-0.42485,0.00018,22.00692]
[1779015680874,37.99,78374.4,116.8,-0.42485,0.00018,22.00692]
[1779015680883,37.99,78374.4,116.8,-0.42485,0.00018,22.00692]
[1779015680945,37.99,78374.4,116.8,-0.42485,0.00018,22.00692]
[1779015681059,37.99,78374.4,116.8,-0.42485,0.00018,22.00692]
[1779015681186,37.99,78374.4,116.8,-0.42485,0.00018,22.00692]
[1779015681347,37.99,78374.4,116.8,-0.42485,0.00018,22.00692]
[1779015681661,37.99,78369.47,116.8,-0.42575,0.00018,22.01514]
[1779015681719,37.99,78369.47,116.8,-0.42575,0.00018,22.01514]
[1779015681757,37.99,78369.47,116.8,-0.42575,0.00018,22.01514]
[1779015682668,37.99,78365.5,116.8,-0.42648,0.00018,22.02164]
[1779015682746,37.99,78365.5,116.8,-0.42648,0.00018,22.02164]
[1779015683121,37.99,78365.5,116.8,-0.42648,0.00018,22.02164]
[1779015683144,37.99,78365.5,116.8,-0.42648,0.00018,22.02164]
[1779015683411,37.99,78365.5,116.8,-0.42648,0.00018,22.02164]
[1779015683675,37.99,78365.95,116.8,-0.4264,0.00018,22.02093]
[1779015685589,37.99,78362.97,116.8,-0.42695,0.00018,22.0258]
[1779015685689,37.99,78364.37,116.8,-0.4267,0.00018,22.02355]
[1779015687547,37.99,78365.35,116.8,-0.42652,0.00018,22.02197]
[1779015689896,38.0,78366.26,116.8,-0.42635,0.00018,22.0205]
[1779015689997,38.0,78366.07,116.8,-0.42639,0.00018,22.02084]
[1779015691087,38.0,78366.07,116.8,-0.42639,0.00018,22.02084]
[1779015691519,38.0,78366.07,116.8,-0.42639,0.00018,22.02084]
[1779015691687,38.0,78366.07,116.8,-0.42639,0.00018,22.02084]
[1779015691718,38.0,78366.07,116.8,-0.42639,0.00018,22.02084]
[1779015692210,38.0,78363.11,116.8,-0.42693,0.00018,22.02149]
[1779015692248,38.0,78363.11,116.8,-0.42693,0.00018,22.02149]
[1779015693216,38.0,78358.73,116.8,-0.42773,0.00018,22.02855]
[1779015693278,38.0,78358.73,116.8,-0.42773,0.00018,22.02855]
[1779015693546,38.0,78358.73,116.8,-0.42773,0.00018,22.02855]
[1779015693548,38.0,78358.73,116.8,-0.42773,0.00018,22.02855]
[1779015693720,38.0,78358.73,116.8,-0.42773,0.00018,22.02855]
[1779015694752,38.0,78350.35,116.8,-0.42927,0.00018,22.0418]
[1779015699787,38.0,78355.62,116.8,-0.42831,0.00018,22.03355]
[1779015700968,38.0,78355.62,116.8,-0.42831,0.00018,22.03355]
[1779015702074,38.0,78355.88,116.8,-0.42826,0.00018,22.03314]
[1779015706763,38.0,78348.15,116.8,-0.42969,0.00018,22.04529]
[1779015711871,38.01,78358.7,116.8,-0.42775,0.00018,22.02872]
[1779015713260,38.01,78358.7,116.8,-0.42775,0.00018,22.02872]
[1779015713640,38.01,78358.7,116.8,-0.42775,0.00018,22.02872]
[1779015713788,38.01,78359.19,116.8,-0.42766,0.00018,22.02796]
[1779015713885,38.01,78360.54,116.8,-0.42741,0.00018,22.0258]
[1779015715831,38.01,78362.53,116.8,-0.42705,0.00018,22.02257]
[1779015721941,38.01,78356.2,116.8,-0.42821,0.00018,22.03275]
[1779015726976,38.01,78355.41,116.8,-0.42836,0.00018,22.03402]
[1779015727783,38.01,78355.41,116.8,-0.42836,0.00018,22.03402]
[1779015732584,38.01,78353.96,116.8,-0.42863,0.00018,22.03634]
[1779015732654,38.01,78353.34,116.8,-0.42875,0.00018,22.03733]
[1779015732807,38.01,78353.34,116.8,-0.42875,0.00018,22.03733]
[1779015736175,38.01,78349.22,116.8,-0.4295,0.00018,22.04378]
[1779015742085,38.02,78353.76,116.8,-0.42867,0.00018,22.03672]
[1779015747120,38.02,78357.92,116.8,-0.42791,0.00018,22.03018]
[1779015748058,38.02,78357.92,116.8,-0.42791,0.00018,22.03018]
[1779015748342,38.02,78357.92,116.8,-0.42791,0.00018,22.03018]
[1779015748404,38.02,78359.72,116.8,-0.42758,0.00018,22.02732]
[1779015751224,38.02,78363.19,116.8,-0.42695,0.00018,22.02174]
[1779015757199,38.03,78366.98,116.8,-0.42625,0.00018,22.01144]
[1779015762186,38.03,78366.69,116.8,-0.42631,0.00018,22.012]
[1779015762219,38.03,78366.69,116.8,-0.42631,0.00018,22.012]
[1779015762230,38.03,78365.97,116.8,-0.42644,0.00018,22.01319]
[1779015767265,38.04,78362.07,116.8,-0.42717,0.00018,22.01962]
[1779015772300,38.05,78360.68,116.8,-0.42743,0.00018,22.02197]
[1779015778883,38.05,78360.68,116.8,-0.42744,0.00018,22.02206]
[1779015778955,38.05,78360.68,116.8,-0.42745,0.00018,22.02213]
[1779015784385,38.06,78359.88,116.8,-0.4276,0.00018,22.02349]
[1779015789419,38.07,78360.56,116.8,-0.42749,0.00018,22.02254]
[1779015794815,38.07,78360.72,116.8,-0.42747,0.00018,22.02236]
[1779015797605,38.08,78362.12,116.8,-0.42722,0.00018,22.02017]
[1779015797992,38.08,78362.18,116.8,-0.42721,0.00018,22.0201]
[1779015803517,38.08,78362.13,116.8,-0.42723,0.00018,22.02024]
[1779015810809,38.08,78360.74,116.8,-0.42748,0.00018,22.02251]
[1779015822650,38.1,78361.17,116.8,-0.42742,0.00018,22.01785]
[1779015829699,38.1,78362.13,116.8,-0.42725,0.00018,22.01638]
[1779015834735,38.1,78361.87,116.8,-0.4273,0.00018,22.01684]
[1779015839770,38.11,78363.25,116.8,-0.42705,0.00018,22.01467]
[1779015850847,38.12,78365.8,116.8,-0.4266,0.00018,22.01068]
[1779015854591,38.12,78366.05,116.8,-0.42655,0.00018,22.01031]
[1779015855088,38.12,78366.16,116.8,-0.42654,0.00018,22.01014]
[1779015862931,38.11,78366.77,116.8,-0.42641,0.00018,22.00902]
[1779015867966,38.11,78366.64,116.8,-0.42643,0.00018,22.00916]
[1779015874324,38.1,78366.68,116.8,-0.42642,0.00018,22.00904]
[1779015881057,38.09,78366.68,116.8,-0.42639,0.00018,22.00469]
[1779015882816,38.09,78366.68,116.8,-0.42639,0.00018,22.00469]
[1779015882881,38.09,78366.68,116.8,-0.42639,0.00018,22.00469]
[1779015882923,38.09,78366.43,116.8,-0.42643,0.00018,22.00507]
[1779015882996,38.09,78366.43,116.8,-0.42643,0.00018,22.00507]
[1779015884845,38.09,78374.42,116.8,-0.42496,0.00018,21.99185]
[1779015887217,38.09,78375.5,116.8,-0.42476,0.00018,21.99003]
[1779015892651,38.08,78378.31,116.8,-0.42424,0.00018,21.98519]
[1779015896460,38.08,78379.51,116.8,-0.42401,0.00018,21.9831]
[1779015896532,38.08,78379.73,116.8,-0.42397,0.00018,21.98269]
[1779015900191,38.07,78384.79,116.8,-0.42303,0.00018,21.97395]
[1779015913282,38.05,78386.11,116.8,-0.42276,0.00018,21.97134]
[1779015918939,38.05,78386.45,116.8,-0.42269,0.00018,21.9707]
[1779015920158,38.05,78386.32,116.8,-0.42271,0.00018,21.97086]
[1779015920394,38.04,78386.9,116.8,-0.4226,0.00018,21.96984]
[1779015927897,38.04,78387.26,116.8,-0.42253,0.00018,21.96923]
[1779015927998,38.05,78387.26,116.8,-0.42253,0.00018,21.96924]
[1779015931488,38.05,78387.67,116.8,-0.42246,0.00018,21.96853]
[1779015931504,38.05,78387.67,116.8,-0.42246,0.00018,21.96853]
[1779015931573,38.05,78387.67,116.8,-0.42246,0.00018,21.96853]
[1779015931673,38.05,78387.67,116.8,-0.42245,0.00018,21.96432]
[1779015932045,38.05,78387.67,116.8,-0.42245,0.00018,21.96432]
[1779015934255,38.05,78379.3,116.8,-0.42398,0.00018,21.97866]
[1779015939465,38.05,78379.53,116.8,-0.42394,0.00018,21.97831]
[1779015944500,38.05,78379.16,116.8,-0.42401,0.00018,21.97898]
[1779015952556,38.05,78378.71,116.8,-0.4241,0.00018,21.97981]
[1779015957593,38.06,78380.07,116.8,-0.42386,0.00018,21.97755]
[1779015963636,38.06,78379.02,116.8,-0.42406,0.00018,21.97938]
[1779015973986,38.06,78379.23,116.8,-0.42402,0.00018,21.97905]
[1779015979570,38.06,78379.23,116.8,-0.42403,0.00018,21.97913]
[1779015986797,38.07,78379.23,116.8,-0.42404,0.00018,21.97921]
[1779015991772,38.07,78379.23,116.8,-0.42404,0.00018,21.97921]
[1779016005930,38.08,78378.96,116.8,-0.42409,0.00018,21.97562]
[1779016018014,38.08,78379.5,116.8,-0.424,0.00018,21.9748]
[1779016024062,38.09,78378.83,116.8,-0.42412,0.00018,21.97598]
[1779016029092,38.09,78378.88,116.8,-0.42412,0.00018,21.97593]
[1779016034127,38.09,78378.92,116.8,-0.42412,0.00018,21.97591]
[1779016039162,38.09,78378.68,116.8,-0.42416,0.00018,21.97635]
[1779016043190,38.09,78373.41,116.8,-0.42513,0.00018,21.9852]
[1779016048225,38.1,78372.25,116.8,-0.42535,0.00018,21.98719]
[1779016050518,38.1,78372.43,116.8,-0.42532,0.00018,21.98691]
[1779016056799,38.1,78371.75,116.8,-0.42544,0.00018,21.98391]
[1779016056833,38.1,78371.75,116.8,-0.42544,0.00018,21.98391]
[1779016058857,38.11,78378.91,116.8,-0.42413,0.00018,21.972]
[1779016064337,38.11,78379.35,116.8,-0.42405,0.00018,21.9713]
[1779016072393,38.11,78378.65,116.8,-0.42419,0.00018,21.97255]
[1779016077428,38.12,78378.4,116.8,-0.42424,0.00018,21.97302]
[1779016082463,38.12,78378.62,116.8,-0.42421,0.00018,21.97271]
[1779016087498,38.12,78378.99,116.8,-0.42414,0.00018,21.97215]
[1779016094547,38.13,78380.72,116.8,-0.42383,0.00018,21.96929]
[1779016099582,38.13,78380.66,116.8,-0.42385,0.00018,21.96944]
[1779016104617,38.13,78381.1,116.8,-0.42377,0.00018,21.96873]
[1779016108016,38.13,78381.2,116.8,-0.42375,0.00018,21.96857]
[1779016113547,38.13,78383.1,116.8,-0.4234,0.00018,21.96118]
[1779016115694,38.13,78389.62,116.8,-0.42221,0.00018,21.94999]
[1779016120729,38.13,78389.9,116.8,-0.42215,0.00018,21.94951]
[1779016125764,38.13,78389.9,116.8,-0.42215,0.00018,21.9495]
[1779016130799,38.13,78389.79,116.8,-0.42217,0.00018,21.94969]
[1779016141113,38.13,78389.79,116.8,-0.42217,0.00018,21.94969]
[1779016141145,38.13,78389.79,116.8,-0.42217,0.00018,21.94969]
[1779016141167,38.13,78389.79,116.8,-0.42217,0.00018,21.94969]
[1779016141209,38.13,78390.09,116.8,-0.42212,0.00018,21.94918]
[1779016141403,38.13,78390.09,116.8,-0.42212,0.00018,21.94918]
[1779016142090,38.13,78390.09,116.8,-0.42212,0.00018,21.94918]
[1779016141877,38.14,78392.82,116.8,-0.42162,0.00018,21.94445]
[1779016142409,38.14,78392.82,116.8,-0.42162,0.00018,21.94445]
[1779016142886,38.14,78397.67,116.8,-0.42074,0.00018,21.93591]
[1779016147919,38.14,78401.42,116.8,-0.42005,0.00018,21.92926]
[1779016148381,38.14,78401.42,116.8,-0.42005,0.00018,21.92926]
[1779016148877,38.14,78401.42,116.8,-0.42005,0.00018,21.92926]
[1779016149304,38.14,78402.99,116.8,-0.41977,0.00018,21.92645]
[1779016149356,38.14,78402.99,116.8,-0.41977,0.00018,21.92645]
[1779016149360,38.14,78402.99,116.8,-0.41977,0.00018,21.92645]
[1779016149407,38.14,78402.99,116.8,-0.41977,0.00018,21.92645]
[1779016149630,38.14,78402.99,116.8,-0.41977,0.00018,21.92645]
[1779016149933,38.14,78403.77,116.8,-0.41963,0.00018,21.92508]
[1779016151788,38.14,78403.77,116.8,-0.41963,0.00018,21.92508]
[1779016151796,38.14,78403.77,116.8,-0.41963,0.00018,21.92508]
[1779016152498,38.14,78405.61,116.8,-0.41929,0.00018,21.9218]
[1779016152954,38.14,78411.29,116.8,-0.41826,0.00018,21.91148]
[1779016155864,38.14,78412.42,116.8,-0.41806,0.00018,21.90943]
[1779016155893,38.14,78412.42,116.8,-0.41806,0.00018,21.90943]
[1779016155902,38.14,78412.42,116.8,-0.41806,0.00018,21.90943]
[1779016155935,38.14,78412.42,116.8,-0.41806,0.00018,21.90943]
[1779016155947,38.14,78412.42,116.8,-0.41806,0.00018,21.90943]
[1779016155977,38.14,78412.42,116.8,-0.41806,0.00018,21.90943]
[1779016156828,38.14,78416.19,116.8,-0.41737,0.00018,21.90248]
[1779016157877,38.14,78421.12,116.8,-0.41647,0.00018,21.89329]
[1779016164874,38.14,78427.0,116.8,-0.4154,0.00018,21.88216]
[1779016170569,38.14,78419.65,116.8,-0.41674,0.00018,21.89603]
[1779016171322,38.14,78419.63,116.8,-0.41673,0.00018,21.89186]
[1779016180144,38.15,78417.97,116.8,-0.41704,0.00018,21.895]
[1779016185179,38.15,78417.69,116.8,-0.41709,0.00018,21.89554]
[1779016185872,38.15,78417.69,116.8,-0.41709,0.00018,21.89554]
[1779016191221,38.15,78416.96,116.8,-0.41722,0.00018,21.89692]
[1779016194692,38.15,78417.12,116.8,-0.41719,0.00018,21.89663]
[1779016200285,38.15,78418.19,116.8,-0.417,0.00018,21.89465]
[1779016205322,38.15,78420.92,116.8,-0.4165,0.00018,21.88955]
[1779016210357,38.15,78420.0,116.8,-0.41667,0.00018,21.89126]
[1779016215588,38.15,78420.23,116.8,-0.41663,0.00018,21.89082]
[1779016221435,38.15,78422.6,116.8,-0.41619,0.00018,21.88636]
[1779016226470,38.15,78420.79,116.8,-0.41652,0.00018,21.88975]
[1779016232512,38.15,78420.24,116.8,-0.41661,0.00018,21.88654]
[1779016240312,38.15,78420.24,116.8,-0.41661,0.00018,21.88654]
[1779016240425,38.15,78420.24,116.8,-0.41661,0.00018,21.88654]
[1779016240568,38.15,78417.62,116.8,-0.41709,0.00018,21.89143]
[1779016241306,38.15,78417.62,116.8,-0.41709,0.00018,21.89143]
[1779016242171,38.15,78417.62,116.8,-0.41709,0.00018,21.89143]
[1779016243200,38.15,78417.32,116.8,-0.41715,0.00018,21.89205]
[1779016243992,38.15,78414.74,116.8,-0.41762,0.00018,21.89683]
[1779016244315,38.15,78414.68,116.8,-0.41763,0.00018,21.89699]
[1779016250935,38.15,78413.31,116.8,-0.41789,0.00018,21.89961]
[1779016251036,38.16,78413.29,116.8,-0.4179,0.00018,21.89972]
[1779016251831,38.16,78413.29,116.8,-0.4179,0.00018,21.89972]
[1779016251932,38.16,78413.29,116.8,-0.4179,0.00018,21.89972]
[1779016252802,38.16,78413.29,116.8,-0.4179,0.00018,21.89972]
[1779016254212,38.16,78411.05,116.8,-0.41831,0.00018,21.90385]
[1779016258241,38.16,78410.76,116.8,-0.41836,0.00018,21.90441]
[1779016259254,38.16,78410.9,116.8,-0.41834,0.00018,21.90421]
[1779016258695,38.16,78411.27,116.8,-0.41828,0.00018,21.90356]
[1779016261871,38.16,78411.21,116.8,-0.41829,0.00018,21.90367]
[1779016267758,38.17,78412.55,116.8,-0.41805,0.00018,21.90124]
[1779016272793,38.17,78412.06,116.8,-0.41814,0.00018,21.90215]
[1779016277828,38.17,78411.32,116.8,-0.41827,0.00018,21.90352]
[1779016282863,38.17,78411.51,116.8,-0.41824,0.00018,21.90318]
[1779016285153,38.17,78411.49,116.8,-0.41824,0.00018,21.90322]
[1779016288864,38.17,78410.55,116.8,-0.41842,0.00018,21.90495]
[1779016289664,38.17,78410.55,116.8,-0.41842,0.00018,21.90495]
[1779016289687,38.17,78410.55,116.8,-0.41842,0.00018,21.90495]
[1779016290066,38.17,78410.55,116.8,-0.41842,0.00018,21.90495]
[1779016291555,38.17,78408.2,116.8,-0.41885,0.00018,21.90924]
[1779016291653,38.17,78408.2,116.8,-0.41885,0.00018,21.90924]
[1779016292018,38.17,78407.17,116.8,-0.41902,0.00018,21.90689]
[1779016292488,38.17,78407.17,116.8,-0.41902,0.00018,21.90689]
[1779016292650,38.17,78407.17,116.8,-0.41902,0.00018,21.90689]
[1779016292937,38.17,78404.32,116.8,-0.41954,0.00018,21.91201]
[1779016293452,38.17,78404.32,116.8,-0.41954,0.00018,21.91201]
[1779016293959,38.17,78402.78,116.8,-0.41982,0.00018,21.91478]
[1779016298185,38.17,78401.95,116.8,-0.41997,0.00018,21.91629]
[1779016298276,38.17,78401.95,116.8,-0.41997,0.00018,21.91629]
[1779016298242,38.17,78401.38,116.8,-0.42008,0.00018,21.91734]
[1779016298979,38.17,78400.35,116.8,-0.42027,0.00018,21.91919]
[1779016304016,38.17,78397.11,116.8,-0.42087,0.00018,21.92498]
[1779016305865,38.17,78397.11,116.8,-0.42087,0.00018,21.92498]
[1779016310620,38.17,78397.08,116.8,-0.42088,0.00018,21.92507]
[1779016310809,38.17,78397.08,116.8,-0.42088,0.00018,21.92507]
[1779016311064,38.17,78399.76,116.8,-0.42039,0.00018,21.92033]
[1779016313323,38.18,78402.86,116.8,-0.41982,0.00018,21.91482]
[1779016313846,38.18,78403.14,116.8,-0.41977,0.00018,21.91433]
[1779016314086,38.18,78403.29,116.8,-0.41975,0.00018,21.91408]
[1779016315220,38.18,78403.29,116.8,-0.41975,0.00018,21.91408]
[1779016315321,38.18,78403.11,116.8,-0.41978,0.00018,21.91441]
[1779016315720,38.18,78403.11,116.8,-0.41978,0.00018,21.91441]
[1779016316099,38.18,78403.33,116.8,-0.41974,0.00018,21.91403]
[1779016317987,38.18,78403.15,116.8,-0.41977,0.00018,21.91436]
[1779016318113,38.18,78403.92,116.8,-0.41964,0.00018,21.91299]
[1779016318943,38.18,78403.92,116.8,-0.41964,0.00018,21.91299]
[1779016323256,38.18,78406.72,116.8,-0.41913,0.00018,21.90801]
[1779016323759,38.18,78406.79,116.8,-0.41912,0.00018,21.9079]
[1779016323357,38.18,78406.79,116.8,-0.41912,0.00018,21.9079]
[1779016326169,38.19,78406.81,116.8,-0.41912,0.00018,21.90792]
[1779016330692,38.19,78408.28,116.8,-0.41886,0.00018,21.90533]
[1779016331241,38.19,78408.28,116.8,-0.41886,0.00018,21.90533]
[1779016332442,38.19,78408.23,116.8,-0.41887,0.00018,21.90545]
[1779016333136,38.19,78408.23,116.8,-0.41887,0.00018,21.90545]
[1779016333218,38.19,78407.93,116.8,-0.41893,0.00018,21.906]
[1779016335865,38.19,78406.53,116.8,-0.41918,0.00018,21.90856]
[1779016342282,38.19,78405.63,116.8,-0.41935,0.00018,21.91022]
[1779016347317,38.2,78405.58,116.8,-0.41936,0.00018,21.91034]
[1779016352352,38.2,78403.83,116.8,-0.41967,0.00018,21.90928]
[1779016353033,38.2,78403.83,116.8,-0.41967,0.00018,21.90928]
[1779016356560,38.2,78403.27,116.8,-0.41977,0.00018,21.9103]
[1779016358255,38.2,78403.27,116.8,-0.41977,0.00018,21.9103]
[1779016360240,38.2,78403.27,116.8,-0.41977,0.00018,21.9103]
[1779016362036,38.2,78403.03,116.8,-0.41982,0.00018,21.91074]
[1779016362079,38.2,78403.06,116.8,-0.41981,0.00018,21.91069]
[1779016362493,38.2,78403.06,116.8,-0.41981,0.00018,21.91069]
[1779016374190,38.19,78402.63,116.8,-0.41988,0.00018,21.91137]
[1779016374456,38.2,78403.36,116.8,-0.41975,0.00018,21.9101]
[1779016379545,38.2,78404.92,116.8,-0.41948,0.00018,21.90742]
[1779016383530,38.21,78405.02,116.8,-0.41947,0.00018,21.90732]
[1779016383546,38.21,78405.02,116.8,-0.41947,0.00018,21.90732]
[1779016388608,38.2,78405.04,116.8,-0.41946,0.00018,21.90726]
[1779016393643,38.2,78404.44,116.8,-0.41957,0.00018,21.90829]
[1779016398678,38.2,78404.41,116.8,-0.41957,0.00018,21.90829]
[1779016404720,38.2,78404.84,116.8,-0.41949,0.00018,21.90746]
[1779016408603,38.2,78404.72,116.8,-0.41951,0.00018,21.90767]
[1779016408735,38.2,78404.72,116.8,-0.41951,0.00018,21.90767]
[1779016414418,38.2,78402.49,116.8,-0.41991,0.00018,21.90753]
[1779016414471,38.2,78401.7,116.8,-0.42005,0.00018,21.90893]
[1779016414560,38.2,78401.7,116.8,-0.42005,0.00018,21.90893]
[1779016415258,38.2,78401.7,116.8,-0.42005,0.00018,21.90893]
[1779016415273,38.2,78397.3,116.8,-0.42085,0.00018,21.91672]
[1779016415599,38.2,78397.3,116.8,-0.42085,0.00018,21.91672]
[1779016415714,38.2,78397.3,116.8,-0.42085,0.00018,21.91672]
[1779016416823,38.2,78392.82,116.8,-0.42167,0.00018,21.92458]
[1779016416828,38.2,78392.82,116.8,-0.42167,0.00018,21.92458]
[1779016422846,38.2,78389.05,116.8,-0.42236,0.00018,21.93114]
[1779016427881,38.2,78388.86,116.8,-0.4224,0.00018,21.93149]
[1779016430215,38.2,78388.93,116.8,-0.42239,0.00018,21.93137]
[1779016434696,38.2,78388.86,116.8,-0.4224,0.00018,21.9315]
[1779016435556,38.2,78388.91,116.8,-0.42239,0.00018,21.93142]
[1779016436890,38.2,78388.48,116.8,-0.42247,0.00018,21.93216]
[1779016437240,38.2,78388.48,116.8,-0.42247,0.00018,21.93216]
[1779016439754,38.2,78388.08,116.8,-0.42254,0.00018,21.93286]
[1779016444739,38.2,78381.63,116.8,-0.42373,0.00018,21.9439]
[1779016450223,38.21,78378.34,116.8,-0.42433,0.00018,21.94948]
[1779016456081,38.21,78377.14,116.8,-0.42456,0.00018,21.95156]
[1779016458424,38.21,78377.23,116.8,-0.42454,0.00018,21.95142]
[1779016458562,38.21,78376.71,116.8,-0.42464,0.00018,21.9523]
[1779016460647,38.21,78373.79,116.8,-0.42518,0.00018,21.95718]
[1779016460653,38.21,78373.79,116.8,-0.42518,0.00018,21.95718]
[1779016460674,38.21,78373.79,116.8,-0.42518,0.00018,21.95718]
[1779016461799,38.21,78369.63,116.8,-0.42594,0.00018,21.96401]
[1779016462121,38.21,78364.38,116.8,-0.4269,0.00018,21.97254]
[1779016464131,38.21,78364.21,116.8,-0.42693,0.00018,21.97283]
[1779016464337,38.21,78364.21,116.8,-0.42693,0.00018,21.97283]
[1779016464342,38.21,78364.21,116.8,-0.42693,0.00018,21.97283]
[1779016464359,38.21,78364.21,116.8,-0.42693,0.00018,21.97283]
[1779016466316,38.21,78360.96,116.8,-0.42753,0.00018,21.97806]
[1779016466330,38.21,78360.96,116.8,-0.42753,0.00018,21.97806]
[1779016468400,38.21,78358.74,116.8,-0.42794,0.00018,21.9816]
[1779016468733,38.21,78356.73,116.8,-0.42831,0.00018,21.98478]
[1779016469992,38.22,78356.08,116.8,-0.42843,0.00018,21.98581]
[1779016469998,38.22,78356.08,116.8,-0.42843,0.00018,21.98581]
[1779016470056,38.22,78356.08,116.8,-0.42843,0.00018,21.98581]
[1779016470288,38.22,78356.08,116.8,-0.42843,0.00018,21.98581]
[1779016470308,38.22,78356.08,116.8,-0.42843,0.00018,21.98581]
[1779016471185,38.21,78344.15,116.8,-0.4306,0.00018,22.00001]
[1779016472133,38.21,78344.15,116.8,-0.4306,0.00018,22.00001]
[1779016477229,38.22,78341.16,116.8,-0.43115,0.00018,22.00455]
[1779016482264,38.22,78342.67,116.8,-0.43088,0.00018,22.00232]
[1779016482632,38.22,78342.67,116.8,-0.43088,0.00018,22.00232]
[1779016488307,38.22,78342.06,116.8,-0.431,0.00018,22.0033]
[1779016493342,38.23,78342.23,116.8,-0.43097,0.00018,22.0031]
[1779016498377,38.23,78341.78,116.8,-0.43106,0.00018,22.00383]
[1779016500421,38.23,78341.69,116.8,-0.43108,0.00018,22.00398]
[1779016506434,38.24,78346.67,116.8,-0.43017,0.00018,21.99651]
[1779016511488,38.24,78348.03,116.8,-0.42993,0.00018,21.99447]
[1779016513509,38.24,78349.06,116.8,-0.42974,0.00018,21.9929]
[1779016514855,38.24,78349.35,116.8,-0.42969,0.00018,21.99247]
[1779016516856,38.24,78352.62,116.8,-0.42909,0.00018,21.98744]
[1779016523553,38.25,78344.72,116.8,-0.43055,0.00018,21.99964]
[1779016528589,38.25,78344.88,116.8,-0.43052,0.00018,21.99944]
[1779016530421,38.25,78344.88,116.8,-0.43052,0.00018,21.99944]
[1779016532039,38.25,78343.58,116.8,-0.43076,0.00018,22.00143]
[1779016533366,38.25,78344.01,116.8,-0.43067,0.00018,21.99659]
[1779016533452,38.25,78337.15,116.8,-0.43193,0.00018,22.00685]
[1779016535142,38.25,78333.53,116.8,-0.4326,0.00018,22.01218]
[1779016537367,38.25,78330.24,116.8,-0.4332,0.00018,22.01696]
[1779016537422,38.25,78330.24,116.8,-0.4332,0.00018,22.01696]
[1779016537821,38.25,78330.17,116.8,-0.43321,0.00018,22.01705]
[1779016538813,38.25,78329.44,116.8,-0.43335,0.00018,22.0181]
[1779016538820,38.25,78329.44,116.8,-0.43335,0.00018,22.0181]
[1779016538945,38.25,78329.44,116.8,-0.43335,0.00018,22.0181]
[1779016539811,38.25,78327.9,116.8,-0.43363,0.00018,22.02032]
[1779016544984,38.24,78324.35,116.8,-0.43427,0.00018,22.02532]
[1779016545013,38.24,78324.35,116.8,-0.43427,0.00018,22.02532]
[1779016545073,38.24,78324.35,116.8,-0.43427,0.00018,22.02532]
[1779016545081,38.24,78324.35,116.8,-0.43427,0.00018,22.02532]
[1779016545149,38.24,78324.35,116.8,-0.43427,0.00018,22.02532]
[1779016545169,38.24,78324.35,116.8,-0.43427,0.00018,22.02532]
[1779016545270,38.24,78324.35,116.8,-0.43427,0.00018,22.02532]
[1779016545287,38.24,78324.35,116.8,-0.43427,0.00018,22.02532]
[1779016545314,38.24,78324.35,116.8,-0.43427,0.00018,22.02532]
[1779016545326,38.24,78324.35,116.8,-0.43427,0.00018,22.02532]
[1779016545396,38.24,78324.35,116.8,-0.43427,0.00018,22.02532]
[1779016545655,38.24,78323.59,116.8,-0.43441,0.00018,22.02636]
[1779016545993,38.24,78323.59,116.8,-0.43441,0.00018,22.02636]
[1779016546124,38.24,78323.59,116.8,-0.43441,0.00018,22.02636]
[1779016546330,38.24,78306.23,116.8,-0.4376,0.00018,22.05029]
[1779016547059,38.24,78306.23,116.8,-0.4376,0.00018,22.05029]
[1779016547113,38.24,78306.23,116.8,-0.4376,0.00018,22.05029]
[1779016547121,38.24,78306.23,116.8,-0.4376,0.00018,22.05029]
[1779016547145,38.24,78306.23,116.8,-0.4376,0.00018,22.05029]
[1779016547243,38.24,78306.23,116.8,-0.4376,0.00018,22.05029]
[1779016547345,38.24,78306.23,116.8,-0.4376,0.00018,22.05029]
[1779016547382,38.24,78306.23,116.8,-0.4376,0.00018,22.05029]
[1779016547398,38.24,78306.23,116.8,-0.4376,0.00018,22.05029]
[1779016547559,38.24,78306.23,116.8,-0.4376,0.00018,22.05029]
[1779016547557,38.24,78295.6,116.8,-0.43956,0.00018,22.06422]
[1779016547760,38.24,78295.6,116.8,-0.43956,0.00018,22.06422]
[1779016547963,38.24,78295.6,116.8,-0.43956,0.00018,22.06422]
[1779016548283,38.24,78295.6,116.8,-0.43956,0.00018,22.06422]
[1779016548367,38.24,78300.6,116.8,-0.43864,0.00018,22.05772]
[1779016548768,38.24,78300.6,116.8,-0.43864,0.00018,22.05772]
[1779016549478,38.24,78300.6,116.8,-0.43864,0.00018,22.05772]
[1779016549495,38.24,78300.6,116.8,-0.43864,0.00018,22.05772]
[1779016549578,38.24,78309.45,116.8,-0.43701,0.00018,22.04592]
[1779016550797,38.24,78312.61,116.8,-0.43642,0.00018,22.04161]
[1779016555697,38.23,78314.88,116.8,-0.436,0.00018,22.03842]
[1779016559748,38.23,78315.99,116.8,-0.43579,0.00018,22.03683]
[1779016565850,38.22,78316.3,116.8,-0.43572,0.00018,22.03627]
[1779016567281,38.22,78316.3,116.8,-0.43572,0.00018,22.03627]
[1779016573039,38.21,78315.6,116.8,-0.43583,0.00018,22.03713]
[1779016574913,38.2,78310.03,116.8,-0.43685,0.00018,22.04471]
[1779016579948,38.2,78309.18,116.8,-0.437,0.00018,22.04577]
[1779016584985,38.19,78307.08,116.8,-0.43738,0.00018,22.04852]
[1779016586600,38.19,78307.08,116.8,-0.43738,0.00018,22.04852]
[1779016586618,38.19,78307.08,116.8,-0.43738,0.00018,22.04852]
[1779016586722,38.19,78306.44,116.8,-0.43749,0.00018,22.04936]
[1779016586833,38.19,78306.44,116.8,-0.43749,0.00018,22.04936]
[1779016586839,38.19,78306.44,116.8,-0.43749,0.00018,22.04936]
[1779016586999,38.19,78298.86,116.8,-0.43889,0.00018,22.05938]
[1779016588006,38.19,78293.94,116.8,-0.4398,0.00018,22.06575]
[1779016592550,38.18,78296.66,116.8,-0.43928,0.00018,22.05804]
[1779016592580,38.18,78296.66,116.8,-0.43928,0.00018,22.05804]
[1779016593041,38.18,78299.52,116.8,-0.43876,0.00018,22.05431]
[1779016595055,38.18,78305.91,116.8,-0.43757,0.00018,22.04582]
[1779016598628,38.18,78306.05,116.8,-0.43754,0.00018,22.0456]
[1779016604119,38.17,78309.44,116.8,-0.43691,0.00018,22.04091]
[1779016607565,38.17,78309.34,116.8,-0.43692,0.00018,22.04102]
[1779016608290,38.16,78309.23,116.8,-0.43694,0.00018,22.04113]
[1779016616022,38.16,78309.37,116.8,-0.4369,0.00018,22.04087]
[1779016616809,38.15,78310.07,116.8,-0.43677,0.00018,22.03987]
[1779016630301,38.14,78311.5,116.8,-0.43649,0.00018,22.03776]
[1779016635336,38.14,78311.58,116.8,-0.43647,0.00018,22.03759]
[1779016637151,38.14,78311.55,116.8,-0.43647,0.00018,22.03761]
[1779016646579,38.13,78308.76,116.8,-0.43697,0.00018,22.0413]
[1779016652457,38.12,78311.35,116.8,-0.43647,0.00018,22.03347]
[1779016657492,38.11,78306.39,116.8,-0.43738,0.00018,22.04016]
[1779016658932,38.11,78306.07,116.8,-0.43744,0.00018,22.04057]
[1779016661259,38.11,78302.19,116.8,-0.43815,0.00018,22.04573]
[1779016665767,38.1,78300.11,116.8,-0.43853,0.00018,22.04843]
[1779016666555,38.1,78299.56,116.8,-0.43863,0.00018,22.04915]
[1779016668404,38.1,78298.88,116.8,-0.43876,0.00018,22.05005]
[1779016668569,38.1,78298.74,116.8,-0.43878,0.00018,22.05024]
[1779016668956,38.1,78298.74,116.8,-0.43878,0.00018,22.05024]
[1779016669576,38.1,78297.81,116.8,-0.43896,0.00018,22.05146]
[1779016673849,38.11,78296.91,116.8,-0.43912,0.00019,22.05264]
[1779016674206,38.11,78296.91,116.8,-0.43912,0.00019,22.05264]
[1779016679646,38.11,78295.21,116.8,-0.43944,0.00019,22.05487]
[1779016679906,38.11,78295.21,116.8,-0.43944,0.00019,22.05487]
[1779016685688,38.11,78294.09,116.8,-0.43965,0.00019,22.05633]
[1779016690723,38.11,78292.71,116.8,-0.43991,0.00019,22.05811]
[1779016695911,38.11,78292.78,116.8,-0.43989,0.00019,22.05802]
[1779016699915,38.11,78292.5,116.8,-0.43994,0.00019,22.05838]
[1779016703653,38.11,78291.37,116.8,-0.44015,0.00019,22.05983]
[1779016704548,38.11,78291.24,116.8,-0.44018,0.00019,22.05999]
[1779016705216,38.11,78290.3,116.8,-0.44035,0.00019,22.06119]
[1779016706835,38.11,78299.09,116.8,-0.43873,0.00018,22.04982]
[1779016712395,38.11,78300.37,116.8,-0.43849,0.00018,22.04815]
[1779016717275,38.11,78301.21,116.8,-0.43833,0.00018,22.04287]
[1779016717371,38.11,78301.21,116.8,-0.43833,0.00018,22.04287]
[1779016717392,38.11,78301.21,116.8,-0.43833,0.00018,22.04287]
[1779016717472,38.11,78301.21,116.8,-0.43833,0.00018,22.04287]
[1779016717526,38.11,78301.21,116.8,-0.43833,0.00018,22.04288]
[1779016719764,38.11,78303.23,116.8,-0.43796,0.00018,22.0402]
[1779016723954,38.11,78311.14,116.8,-0.43649,0.00018,22.02949]
[1779016729997,38.11,78312.1,116.8,-0.43632,0.00018,22.02818]
[1779016736039,38.11,78312.57,116.8,-0.43623,0.00018,22.02754]
[1779016748123,38.11,78312.8,116.8,-0.43619,0.00018,22.02725]
[1779016749103,38.11,78312.8,116.8,-0.43619,0.00018,22.02725]
[1779016754165,38.12,78312.71,116.8,-0.43621,0.00018,22.02738]
[1779016758593,38.12,78312.71,116.8,-0.43621,0.00018,22.02739]
[1779016764235,38.12,78312.98,116.8,-0.43616,0.00018,22.02703]
[1779016769270,38.12,78312.59,116.8,-0.43623,0.00018,22.02758]
[1779016770555,38.12,78312.59,116.8,-0.43623,0.00018,22.02758]
[1779016776352,38.12,78312.63,116.8,-0.43622,0.00018,22.02334]
[1779016780359,38.12,78312.63,116.8,-0.43622,0.00018,22.02335]
[1779016781303,38.12,78312.67,116.8,-0.43621,0.00018,22.0233]
[1779016781323,38.12,78312.67,116.8,-0.43621,0.00018,22.0233]
[1779016786389,38.12,78312.67,116.8,-0.43621,0.00018,22.02331]
[1779016789410,38.12,78307.7,116.8,-0.43713,0.00018,22.03009]
[1779016791424,38.12,78302.51,116.8,-0.43809,0.00018,22.03703]
[1779016796459,38.11,78305.83,116.8,-0.43747,0.00018,22.03252]
[1779016797252,38.11,78305.83,116.8,-0.43747,0.00018,22.03252]
[1779016797837,38.11,78305.83,116.8,-0.43747,0.00018,22.03252]
[1779016806530,38.1,78312.87,116.8,-0.43615,0.00018,22.02279]
[1779016807077,38.1,78312.87,116.8,-0.43615,0.00018,22.02279]
[1779016812572,38.09,78312.0,116.8,-0.4363,0.00018,22.0239]
[1779016813347,38.09,78312.0,116.8,-0.4363,0.00018,22.0239]
[1779016818614,38.09,78308.6,116.8,-0.43692,0.00018,22.02848]
[1779016823649,38.08,78307.48,116.8,-0.43712,0.00019,22.02994]
[1779016826942,38.08,78307.48,116.8,-0.43712,0.00019,22.02994]
[1779016830302,38.08,78307.32,116.8,-0.43714,0.00019,22.03008]
[1779016835733,38.07,78300.59,116.8,-0.43837,0.00019,22.03483]
[1779016836590,38.07,78300.59,116.8,-0.43837,0.00019,22.03483]
[1779016836968,38.07,78299.98,116.8,-0.43848,0.00019,22.03563]
[1779016837747,38.07,78294.9,116.8,-0.43942,0.00019,22.04229]
[1779016839172,38.07,78292.88,116.8,-0.4398,0.00019,22.0449]
[1779016842882,38.07,78291.17,116.8,-0.44012,0.00019,22.0471]
[1779016842883,38.07,78291.17,116.8,-0.44012,0.00019,22.0471]
[1779016843582,38.07,78291.03,116.8,-0.44014,0.00019,22.04728]
[1779016843606,38.07,78291.03,116.8,-0.44014,0.00019,22.04728]
[1779016846162,38.07,78284.7,116.8,-0.44131,0.00019,22.05528]
[1779016848131,38.07,78285.29,116.8,-0.4412,0.00019,22.05454]
[1779016848153,38.07,78285.29,116.8,-0.4412,0.00019,22.05454]
[1779016848167,38.07,78285.29,116.8,-0.4412,0.00019,22.05454]
[1779016848201,38.07,78285.29,116.8,-0.4412,0.00019,22.05454]
[1779016848824,38.07,78290.98,116.8,-0.44015,0.00019,22.04733]
[1779016850838,38.07,78301.38,116.8,-0.43822,0.00019,22.03378]
[1779016856880,38.07,78301.8,116.8,-0.43815,0.00019,22.03325]
[1779016859188,38.07,78301.78,116.8,-0.43815,0.00019,22.03329]
[1779016865466,38.07,78298.73,116.8,-0.43872,0.00019,22.03734]
[1779016869161,38.08,78302.72,116.8,-0.43798,0.00019,22.03207]
[1779016870308,38.08,78302.55,116.8,-0.43801,0.00019,22.0323]
[1779016873718,38.08,78305.93,116.8,-0.43739,0.00019,22.02778]
[1779016876001,38.08,78308.2,116.8,-0.43697,0.00019,22.02473]
[1779016876018,38.08,78308.33,116.8,-0.43695,0.00019,22.02456]
[1779016881082,38.08,78309.75,116.8,-0.43668,0.00019,22.02257]
[1779016887180,38.07,78310.43,116.8,-0.43655,0.00019,22.02156]
[1779016890755,38.07,78310.06,116.8,-0.43661,0.00019,22.02205]
[1779016898169,38.06,78311.16,116.8,-0.43639,0.00019,22.01628]
[1779016903204,38.06,78311.99,116.8,-0.43623,0.00019,22.0151]
[1779016915291,38.05,78312.09,116.8,-0.43621,0.00019,22.01486]
[1779016920083,38.05,78312.45,116.8,-0.43614,0.00019,22.01435]
[1779016926368,38.04,78315.22,116.8,-0.43562,0.00019,22.01042]
[1779016930911,38.04,78315.22,116.8,-0.43562,0.00019,22.01042]
[1779016938452,38.04,78314.34,116.8,-0.43577,0.00019,22.01154]
[1779016940148,38.04,78314.34,116.8,-0.43577,0.00019,22.01154]
[1779016940835,38.04,78314.34,116.8,-0.43577,0.00019,22.01154]
[1779016946515,38.03,78317.81,116.8,-0.43512,0.00019,22.00661]
[1779016951550,38.03,78319.71,116.8,-0.43475,0.00019,21.99967]
[1779016956585,38.02,78320.55,116.8,-0.43459,0.00019,21.99843]
[1779016961983,38.02,78320.6,116.8,-0.43458,0.00019,21.99834]
[1779016968669,38.01,78320.03,116.8,-0.43467,0.00019,21.99903]
[1779016973705,38.01,78321.01,116.8,-0.43448,0.00019,21.99759]
[1779016980754,38.0,78321.74,116.8,-0.43434,0.00019,21.99647]
[1779016987803,38.0,78321.99,116.8,-0.43428,0.00019,21.99603]
[1779016996866,37.99,78323.01,116.8,-0.43408,0.00019,21.99446]
[1779017001901,37.98,78322.37,116.8,-0.4342,0.00019,21.99532]
[1779017008950,37.98,78322.46,116.8,-0.43417,0.00019,21.99512]
[1779017017006,37.97,78322.62,116.8,-0.43412,0.00019,21.99059]
[1779017019602,37.97,78322.7,116.8,-0.4341,0.00019,21.99045]
[1779017019816,37.97,78322.7,116.8,-0.4341,0.00019,21.99045]
[1779017019830,37.97,78322.7,116.8,-0.4341,0.00019,21.99045]
[1779017019849,37.97,78322.7,116.8,-0.4341,0.00019,21.99045]
[1779017022795,37.97,78323.06,116.8,-0.43403,0.00019,21.9899]
[1779017022797,37.97,78323.06,116.8,-0.43403,0.00019,21.9899]
[1779017024814,37.97,78326.95,116.8,-0.43331,0.00019,21.98423]
[1779017025316,37.97,78328.22,116.8,-0.43307,0.00019,21.98237]
[1779017025944,37.97,78328.22,116.8,-0.43307,0.00019,21.98237]
[1779017026085,37.97,78330.17,116.8,-0.43271,0.00019,21.9795]
[1779017026339,37.97,78330.17,116.8,-0.43271,0.00019,21.9795]
[1779017028532,37.97,78330.37,116.8,-0.43268,0.00019,21.97923]
[1779017034126,37.98,78331.3,116.8,-0.43252,0.00019,21.97799]
[1779017042181,37.99,78328.3,116.8,-0.43309,0.00019,21.98255]
[1779017047216,37.99,78326.5,116.8,-0.43342,0.00019,21.98517]
[1779017053258,37.99,78325.1,116.8,-0.43368,0.00019,21.9872]
[1779017054591,37.99,78325.1,116.8,-0.43368,0.00019,21.9872]
[1779017054903,37.99,78325.1,116.8,-0.43368,0.00019,21.9872]
[1779017062321,37.99,78325.3,116.8,-0.43365,0.00019,21.98691]
[1779017070377,37.98,78325.11,116.8,-0.43368,0.00019,21.98716]
[1779017074890,37.98,78325.11,116.8,-0.43368,0.00019,21.98716]
[1779017075497,37.98,78325.46,116.8,-0.4336,0.00019,21.98242]
[1779017076419,37.98,78333.83,116.8,-0.43205,0.00019,21.97012]
[1779017077545,37.98,78333.83,116.8,-0.43205,0.00019,21.97012]
[1779017079055,37.98,78336.69,116.8,-0.43152,0.00019,21.96585]
[1779017079062,37.98,78336.69,116.8,-0.43152,0.00019,21.96585]
[1779017081086,37.99,78337.31,116.8,-0.43141,0.00019,21.96494]
[1779017085482,37.99,78342.52,116.8,-0.43045,0.00019,21.95709]
[1779017086169,37.99,78342.52,116.8,-0.43045,0.00019,21.95709]
[1779017086243,37.99,78342.52,116.8,-0.43045,0.00019,21.95709]
[1779017086266,37.99,78342.52,116.8,-0.43045,0.00019,21.95709]
[1779017086473,37.99,78342.52,116.8,-0.43045,0.00019,21.95709]
[1779017086489,37.99,78343.88,116.8,-0.4302,0.00019,21.95501]
[1779017088257,37.99,78344.76,116.8,-0.43004,0.00018,21.95367]
[1779017096416,37.99,78345.68,116.8,-0.42987,0.00018,21.95227]
[1779017096522,37.99,78345.68,116.8,-0.42987,0.00018,21.95227]
[1779017096608,37.99,78345.68,116.8,-0.42987,0.00018,21.95227]
[1779017096622,38.0,78344.57,116.8,-0.43008,0.00018,21.95405]
[1779017098576,38.0,78337.25,116.8,-0.43144,0.00019,21.96522]
[1779017104096,38.0,78336.95,116.8,-0.4315,0.00019,21.96572]
[1779017104618,38.01,78338.74,116.8,-0.43118,0.00019,21.96307]
[1779017110660,38.01,78341.11,116.8,-0.43074,0.00018,21.95948]
[1779017116304,38.01,78342.21,116.8,-0.43053,0.00018,21.9578]
[1779017116310,38.01,78342.21,116.8,-0.43053,0.00018,21.9578]
[1779017122746,38.01,78342.37,116.8,-0.43051,0.00018,21.95757]
[1779017131809,38.01,78343.34,116.8,-0.43032,0.00018,21.95189]
[1779017136844,38.01,78347.02,116.8,-0.42964,0.00018,21.94623]
[1779017141879,38.01,78347.67,116.8,-0.42952,0.00018,21.94525]
[1779017146174,38.01,78349.62,116.8,-0.42916,0.00018,21.94223]
[1779017155982,38.02,78348.2,116.8,-0.42943,0.00018,21.94454]
[1779017161017,38.02,78349.0,116.8,-0.42929,0.00018,21.94333]
[1779017166052,38.02,78347.71,116.8,-0.42953,0.00018,21.94539]
[1779017175115,38.03,78349.04,116.8,-0.4293,0.00018,21.94341]
[1779017180150,38.03,78349.34,116.8,-0.42925,0.00018,21.943]
[1779017185185,38.04,78349.19,116.8,-0.42928,0.00018,21.94329]
[1779017190220,38.04,78348.83,116.8,-0.42935,0.00018,21.9439]
[1779017191697,38.04,78348.83,116.8,-0.42934,0.00018,21.9397]
[1779017194248,38.04,78348.62,116.8,-0.42939,0.00018,21.94007]
[1779017197717,38.05,78348.64,116.8,-0.42939,0.00018,21.94007]
[1779017201079,38.05,78348.38,116.8,-0.42944,0.00018,21.94051]
[1779017206332,38.06,78348.95,116.8,-0.42934,0.00018,21.93972]
[1779017211367,38.06,78350.93,116.8,-0.42898,0.00018,21.93671]
[1779017216402,38.06,78351.18,116.8,-0.42895,0.00018,21.93639]
[1779017221437,38.07,78350.64,116.8,-0.42905,0.00018,21.93731]
[1779017224095,38.07,78350.52,116.8,-0.42908,0.00018,21.93751]
[1779017229493,38.08,78351.07,116.8,-0.42898,0.00018,21.93675]
[1779017234528,38.08,78350.48,116.8,-0.4291,0.00018,21.93775]
[1779017236360,38.08,78350.25,116.8,-0.42914,0.00018,21.93812]
[1779017239663,38.09,78347.96,116.8,-0.42957,0.00018,21.94172]
[1779017241427,38.09,78346.37,116.8,-0.42987,0.00018,21.94421]
[1779017246607,38.09,78346.41,116.8,-0.42987,0.00018,21.9442]
[1779017251388,38.09,78346.55,116.8,-0.42985,0.00018,21.94404]
[1779017257068,38.1,78346.5,116.8,-0.42985,0.00018,21.93996]
[1779017262042,38.1,78346.81,116.8,-0.4298,0.00018,21.93954]
[1779017263232,38.1,78346.95,116.8,-0.42977,0.00018,21.93935]
[1779017263268,38.1,78340.59,116.8,-0.43095,0.00018,21.94908]
[1779017263339,38.1,78340.59,116.8,-0.43095,0.00018,21.94908]
[1779017263396,38.1,78340.59,116.8,-0.43095,0.00018,21.94908]
[1779017264355,38.1,78337.2,116.8,-0.43158,0.00018,21.95418]
[1779017269775,38.1,78329.71,116.8,-0.43295,0.00018,21.9652]
[1779017274810,38.1,78329.61,116.8,-0.43297,0.00018,21.96531]
[1779017279845,38.09,78328.73,116.8,-0.43313,0.00018,21.96657]
[1779017284880,38.09,78329.45,116.8,-0.43299,0.00018,21.96548]
[1779017286323,38.09,78329.45,116.8,-0.43299,0.00018,21.96548]
[1779017286490,38.09,78329.33,116.8,-0.43301,0.00018,21.96564]
[1779017291929,38.09,78328.88,116.8,-0.43309,0.00018,21.96625]
[1779017293181,38.09,78328.88,116.8,-0.43309,0.00018,21.96625]
[1779017294337,38.09,78328.87,116.8,-0.43309,0.00018,21.96625]
[1779017300569,38.08,78327.79,116.8,-0.43328,0.00018,21.96778]
[1779017300962,38.08,78327.79,116.8,-0.43328,0.00018,21.96778]
[1779017306029,38.08,78328.52,116.8,-0.43315,0.00018,21.96669]
[1779017311066,38.08,78329.11,116.8,-0.43302,0.00018,21.96158]
[1779017316101,38.08,78329.32,116.8,-0.43298,0.00018,21.96125]
[1779017321136,38.07,78326.36,116.8,-0.43352,0.00019,21.96549]
[1779017321428,38.07,78326.36,116.8,-0.43352,0.00019,21.96549]
[1779017327178,38.06,78325.88,116.8,-0.4336,0.00019,21.96608]
[1779017329272,38.06,78324.43,116.8,-0.43386,0.00019,21.96815]
[1779017335234,38.05,78321.42,116.8,-0.43441,0.00019,21.97236]
[1779017340269,38.05,78322.0,116.8,-0.43429,0.00019,21.97146]
[1779017345304,38.04,78321.93,116.8,-0.4343,0.00019,21.97149]
[1779017350339,38.04,78321.2,116.8,-0.43443,0.00019,21.97247]
[1779017355374,38.03,78320.82,116.8,-0.43449,0.00019,21.97295]
[1779017359337,38.03,78320.51,116.8,-0.43455,0.00019,21.97336]
[1779017361388,38.03,78320.22,116.8,-0.4346,0.00019,21.97377]
[1779017370479,38.02,78317.76,116.8,-0.43504,0.00019,21.97712]
[1779017375514,38.01,78320.31,116.8,-0.43455,0.00019,21.96923]
[1779017380550,38.01,78319.59,116.8,-0.43468,0.00019,21.97019]
[1779017386592,38.0,78323.52,116.8,-0.43394,0.00019,21.96447]
[1779017387804,38.0,78323.52,116.8,-0.43394,0.00019,21.96447]
[1779017388267,38.0,78323.52,116.8,-0.43394,0.00019,21.96447]
[1779017388305,38.0,78323.52,116.8,-0.43394,0.00019,21.96447]
[1779017388415,38.0,78323.52,116.8,-0.43394,0.00019,21.96447]
[1779017397669,37.99,78321.92,116.8,-0.43421,0.00019,21.96658]
[1779017402705,37.98,78322.23,116.8,-0.43415,0.00019,21.96605]
[1779017408747,37.97,78322.3,116.8,-0.43412,0.00019,21.96584]
[1779017411530,37.97,78322.13,116.8,-0.43415,0.00019,21.96607]
[1779017413782,37.97,78329.94,116.8,-0.4327,0.00019,21.95464]
[1779017414830,37.97,78329.94,116.8,-0.4327,0.00019,21.95464]
[1779017415601,37.97,78331.12,116.8,-0.43248,0.00019,21.95289]
[1779017417727,37.97,78332.19,116.8,-0.43228,0.00019,21.9513]
[1779017418816,37.97,78331.34,116.8,-0.43244,0.00019,21.95255]
[1779017422198,37.97,78322.49,116.8,-0.43408,0.00019,21.96548]
[1779017423758,37.97,78327.12,116.8,-0.43322,0.00019,21.95877]
[1779017424838,37.97,78329.11,116.8,-0.43285,0.00019,21.95585]
[1779017424961,37.97,78329.11,116.8,-0.43285,0.00019,21.95585]
[1779017425774,37.97,78331.14,116.8,-0.43247,0.00019,21.95285]
[1779017426208,37.97,78331.14,116.8,-0.43247,0.00019,21.95285]
[1779017432918,37.97,78324.77,116.8,-0.43364,0.00019,21.95797]
[1779017435470,37.97,78324.77,116.8,-0.43364,0.00019,21.95797]
[1779017443262,37.97,78327.58,116.8,-0.43312,0.00019,21.95387]
[1779017455073,37.97,78327.5,116.8,-0.43314,0.00019,21.95398]
[1779017457562,37.97,78327.5,116.8,-0.43314,0.00019,21.95398]
[1779017457758,37.97,78327.5,116.8,-0.43314,0.00019,21.95398]
[1779017458889,37.97,78325.6,116.8,-0.43349,0.00019,21.95675]
[1779017458950,37.97,78325.6,116.8,-0.43349,0.00019,21.95675]
[1779017464136,37.97,78323.43,116.8,-0.43389,0.00019,21.95989]
[1779017466117,37.97,78323.26,116.8,-0.43392,0.00019,21.96014]
[1779017466177,37.97,78323.26,116.8,-0.43392,0.00019,21.96014]
[1779017466334,37.97,78323.26,116.8,-0.43392,0.00019,21.96014]
[1779017467157,37.97,78316.5,116.8,-0.43518,0.00019,21.96979]
[1779017468164,37.97,78308.27,116.8,-0.43671,0.00019,21.98125]
[1779017477091,37.96,78307.92,116.8,-0.43677,0.00019,21.98169]
[1779017482268,37.96,78306.73,116.8,-0.43698,0.00019,21.98324]
[1779017487304,37.95,78306.98,116.8,-0.43693,0.00019,21.98286]
[1779017488562,37.95,78307.03,116.8,-0.43692,0.00019,21.98278]
[1779017495038,37.95,78306.9,116.8,-0.43693,0.00019,21.97871]
[1779017496184,37.95,78304.82,116.8,-0.43731,0.00019,21.98153]
[1779017496566,37.95,78301.65,116.8,-0.4379,0.00019,21.9858]
[1779017503415,37.94,78293.91,116.8,-0.43934,0.00019,21.99602]
[1779017507793,37.94,78294.26,116.8,-0.43928,0.00019,21.99556]
[1779017507819,37.94,78294.26,116.8,-0.43928,0.00019,21.99556]
[1779017507849,37.94,78294.26,116.8,-0.43928,0.00019,21.99556]
[1779017507887,37.94,78294.26,116.8,-0.43928,0.00019,21.99556]
[1779017507893,37.94,78294.26,116.8,-0.43928,0.00019,21.99556]
[1779017507903,37.94,78294.26,116.8,-0.43928,0.00019,21.99556]
[1779017508308,37.94,78294.26,116.8,-0.43928,0.00019,21.99556]
[1779017508450,37.94,78287.5,116.8,-0.44054,0.00019,22.00429]
[1779017509457,37.94,78281.24,116.8,-0.4417,0.00019,22.01217]
[1779017513227,37.94,78281.02,116.8,-0.44174,0.00019,22.01245]
[1779017514016,37.94,78281.14,116.8,-0.44172,0.00019,22.0123]
[1779017514087,37.94,78281.14,116.8,-0.44172,0.00019,22.0123]
[1779017514809,37.94,78280.99,116.8,-0.44175,0.00019,22.01248]
[1779017518320,37.94,78280.93,116.8,-0.44176,0.00019,22.01255]
[1779017518355,37.94,78280.93,116.8,-0.44176,0.00019,22.01255]
[1779017518365,37.94,78280.93,116.8,-0.44176,0.00019,22.01255]
[1779017518443,37.94,78280.93,116.8,-0.44176,0.00019,22.01255]
[1779017518493,37.94,78280.93,116.8,-0.44176,0.00019,22.01255]
[1779017518914,37.94,78278.58,116.8,-0.4422,0.00019,22.01546]
[1779017518914,37.94,78278.58,116.8,-0.4422,0.00019,22.01546]
[1779017519230,37.94,78278.58,116.8,-0.4422,0.00019,22.01546]
[1779017520330,37.94,78276.81,116.8,-0.44253,0.00019,22.01764]
[1779017523381,37.94,78281.45,116.8,-0.44166,0.00019,22.01191]
[1779017530612,37.94,78281.96,116.8,-0.44157,0.00019,22.01127]
[1779017535647,37.94,78283.15,116.8,-0.44135,0.00019,22.00979]
[1779017540682,37.95,78282.63,116.8,-0.44145,0.00019,22.01045]
[1779017547593,37.95,78282.6,116.8,-0.44145,0.00019,22.01049]
[1779017553773,37.95,78282.53,116.8,-0.44146,0.00019,22.00639]
[1779017558808,37.95,78281.86,116.8,-0.44158,0.00019,22.00723]
[1779017559605,37.95,78281.86,116.8,-0.44158,0.00019,22.00723]
[1779017562354,37.95,78282.21,116.8,-0.44152,0.00019,22.0068]
[1779017562376,37.95,78282.21,116.8,-0.44152,0.00019,22.0068]
[1779017563310,37.95,78282.3,116.8,-0.4415,0.00019,22.00669]
[1779017563530,37.95,78282.3,116.8,-0.4415,0.00019,22.00669]
[1779017564489,37.95,78286.71,116.8,-0.44068,0.00019,22.00114]
[1779017564584,37.95,78286.71,116.8,-0.44068,0.00019,22.00114]
[1779017564591,37.95,78292.1,116.8,-0.43968,0.00019,21.99422]
[1779017564913,37.95,78292.1,116.8,-0.43968,0.00019,21.99422]
[1779017564922,37.95,78292.1,116.8,-0.43968,0.00019,21.99422]
[1779017570892,37.95,78295.26,116.8,-0.43908,0.00019,21.99007]
[1779017577943,37.94,78295.64,116.8,-0.43901,0.00019,21.98954]
[1779017582981,37.94,78302.41,116.8,-0.43774,0.00019,21.9805]
[1779017585490,37.94,78303.4,116.8,-0.43756,0.00019,21.97916]
[1779017585512,37.94,78303.4,116.8,-0.43756,0.00019,21.97916]
[1779017585517,37.94,78303.4,116.8,-0.43756,0.00019,21.97916]
[1779017585540,37.94,78303.4,116.8,-0.43756,0.00019,21.97916]
[1779017585567,37.94,78303.4,116.8,-0.43756,0.00019,21.97916]
[1779017585807,37.94,78303.63,116.8,-0.43751,0.00019,21.97884]
[1779017587925,37.94,78307.37,116.8,-0.43682,0.00019,21.97374]
[1779017587926,37.94,78307.37,116.8,-0.43682,0.00019,21.97374]
[1779017593051,37.94,78312.4,116.8,-0.43588,0.00019,21.96675]
[1779017596072,37.94,78318.43,116.8,-0.43476,0.00019,21.95825]
[1779017598639,37.94,78319.35,116.8,-0.43459,0.00019,21.95693]
[1779017598641,37.94,78319.35,116.8,-0.43459,0.00019,21.95693]
[1779017599394,37.94,78319.36,116.8,-0.43458,0.00019,21.95692]
[1779017601033,37.93,78319.62,116.8,-0.43453,0.00019,21.95652]
[1779017605675,37.93,78321.41,116.8,-0.43419,0.00019,21.95388]
[1779017606628,37.93,78321.41,116.8,-0.43419,0.00019,21.95388]
[1779017606886,37.93,78323.3,116.8,-0.43384,0.00019,21.95113]
[1779017608000,37.93,78324.96,116.8,-0.43353,0.00019,21.94871]
[1779017611444,37.92,78327.8,116.8,-0.43299,0.00019,21.9445]
[1779017612893,37.92,78330.19,116.8,-0.43254,0.00019,21.93673]
[1779017613449,37.92,78330.19,116.8,-0.43254,0.00019,21.93673]
[1779017613625,37.92,78330.19,116.8,-0.43254,0.00019,21.93673]
[1779017614544,37.92,78333.89,116.8,-0.43185,0.00019,21.9312]
[1779017614579,37.92,78333.89,116.8,-0.43185,0.00019,21.9312]
[1779017616582,37.92,78334.66,116.8,-0.4317,0.00019,21.93004]
[1779017616619,37.92,78334.66,116.8,-0.4317,0.00019,21.93004]
[1779017617248,37.92,78334.85,116.8,-0.43167,0.00019,21.92974]
[1779017617298,37.92,78334.85,116.8,-0.43167,0.00019,21.92974]
[1779017619071,37.92,78337.04,116.8,-0.43126,0.00019,21.92644]
[1779017619345,37.92,78337.04,116.8,-0.43126,0.00019,21.92644]
[1779017619390,37.92,78337.04,116.8,-0.43126,0.00019,21.92644]
[1779017619415,37.92,78337.04,116.8,-0.43126,0.00019,21.92644]
[1779017619438,37.92,78337.04,116.8,-0.43126,0.00019,21.92644]
[1779017619533,37.92,78337.04,116.8,-0.43126,0.00019,21.92644]
[1779017619578,37.92,78337.04,116.8,-0.43126,0.00019,21.92644]
[1779017619605,37.92,78337.04,116.8,-0.43126,0.00019,21.92644]
[1779017619566,37.92,78338.31,116.8,-0.43103,0.00019,21.92455]
[1779017619682,37.92,78338.31,116.8,-0.43103,0.00019,21.92455]
[1779017619727,37.92,78338.31,116.8,-0.43103,0.00019,21.92455]
[1779017620311,37.92,78338.31,116.8,-0.43103,0.00019,21.92455]
[1779017620425,37.92,78338.31,116.8,-0.43103,0.00019,21.92455]
[1779017620441,37.92,78354.47,116.8,-0.42803,0.00019,21.89935]
[1779017621492,37.92,78370.67,116.8,-0.42503,0.00019,21.87282]
[1779017622207,37.92,78370.67,116.8,-0.42503,0.00019,21.87282]
[1779017622214,37.92,78370.67,116.8,-0.42503,0.00019,21.87282]
[1779017622358,37.92,78370.67,116.8,-0.42503,0.00019,21.87282]
[1779017623649,37.92,78368.62,116.8,-0.42541,0.00019,21.87625]
[1779017624166,37.92,78368.35,116.8,-0.42546,0.00019,21.8767]
[1779017624526,37.92,78368.35,116.8,-0.42546,0.00019,21.8767]
[1779017627288,37.92,78370.33,116.8,-0.42509,0.00019,21.87338]
[1779017629040,37.92,78369.83,116.8,-0.42518,0.00019,21.8742]
[1779017630603,37.92,78365.82,116.8,-0.42592,0.00019,21.88086]
[1779017630615,37.92,78365.82,116.8,-0.42592,0.00019,21.88086]
[1779017630931,37.92,78363.61,116.8,-0.42633,0.00019,21.88451]
[1779017632327,37.92,78363.54,116.8,-0.42634,0.00019,21.88462]
[1779017632350,37.92,78363.54,116.8,-0.42634,0.00019,21.88462]
[1779017632373,37.92,78363.54,116.8,-0.42634,0.00019,21.88462]
[1779017633492,37.92,78361.35,116.8,-0.42675,0.00019,21.88821]
[1779017633529,37.92,78361.35,116.8,-0.42675,0.00019,21.88821]
[1779017633567,37.92,78361.35,116.8,-0.42675,0.00019,21.88821]
[1779017636143,37.92,78366.75,116.8,-0.42575,0.00019,21.87933]
[1779017636174,37.92,78366.75,116.8,-0.42575,0.00019,21.87933]
[1779017641395,37.92,78370.14,116.8,-0.42512,0.00019,21.87372]
[1779017646431,37.92,78373.74,116.8,-0.42446,0.00019,21.86771]
[1779017647438,37.92,78368.62,116.8,-0.42541,0.00019,21.8763]
[1779017647833,37.92,78368.62,116.8,-0.42541,0.00019,21.8763]
[1779017648122,37.92,78368.62,116.8,-0.42541,0.00019,21.8763]
[1779017648435,37.92,78368.62,116.8,-0.42541,0.00019,21.8763]
[1779017648594,37.92,78368.62,116.8,-0.42541,0.00019,21.8763]
[1779017651692,37.92,78366.13,116.8,-0.42587,0.00019,21.88044]
[1779017651701,37.92,78364.92,116.8,-0.4261,0.00019,21.88244]
[1779017651716,37.92,78364.92,116.8,-0.4261,0.00019,21.88244]
[1779017652873,37.92,78364.16,116.8,-0.42624,0.00019,21.88369]
[1779017655168,37.92,78359.6,116.8,-0.42708,0.00019,21.89114]
[1779017655201,37.92,78359.6,116.8,-0.42708,0.00019,21.89114]
[1779017655292,37.92,78359.6,116.8,-0.42708,0.00019,21.89114]
[1779017656367,37.92,78360.83,116.8,-0.42685,0.00019,21.88913]
[1779017661131,37.92,78362.16,116.8,-0.42661,0.00019,21.88696]
[1779017661172,37.92,78362.16,116.8,-0.42661,0.00019,21.88696]
[1779017663016,37.92,78358.72,116.8,-0.42724,0.00019,21.89254]
[1779017663024,37.92,78358.72,116.8,-0.42724,0.00019,21.89254]
[1779017663040,37.92,78358.72,116.8,-0.42724,0.00019,21.89254]
[1779017667578,37.92,78349.79,116.8,-0.4289,0.00019,21.90676]
[1779017672613,37.92,78350.55,116.8,-0.42874,0.00019,21.90129]
[1779017678655,37.91,78350.2,116.8,-0.4288,0.00019,21.90177]
[1779017682214,37.91,78353.08,116.8,-0.42826,0.00019,21.89718]
[1779017686444,37.91,78355.45,116.8,-0.42782,0.00019,21.89336]
[1779017686522,37.91,78355.45,116.8,-0.42782,0.00019,21.89336]
[1779017686548,37.91,78355.45,116.8,-0.42782,0.00019,21.89336]
[1779017688340,37.91,78360.12,116.8,-0.42695,0.00019,21.8858]
[1779017689559,37.91,78360.31,116.8,-0.42691,0.00019,21.88549]
[1779017690197,37.91,78360.31,116.8,-0.42691,0.00019,21.88546]
[1779017690199,37.91,78360.31,116.8,-0.42691,0.00019,21.88546]
[1779017691652,37.9,78360.3,116.8,-0.42691,0.00019,21.88548]
[1779017692162,37.9,78368.78,116.8,-0.42534,0.00019,21.8715]
[1779017697260,37.9,78365.21,116.8,-0.426,0.00019,21.87743]
[1779017702824,37.9,78365.37,116.8,-0.42597,0.00019,21.87715]
[1779017704129,37.9,78365.37,116.8,-0.42597,0.00019,21.87715]
[1779017709996,37.9,78365.25,116.8,-0.42599,0.00019,21.87734]
[1779017711623,37.9,78364.8,116.8,-0.42607,0.00019,21.87807]
[1779017712650,37.9,78362.57,116.8,-0.42649,0.00019,21.88173]
[1779017713015,37.9,78361.28,116.8,-0.42673,0.00019,21.88383]
[1779017718366,37.9,78362.34,116.8,-0.42653,0.00019,21.88208]
[1779017719985,37.9,78362.56,116.8,-0.42649,0.00019,21.88171]
[1779017721958,37.9,78354.51,116.8,-0.42798,0.00019,21.89473]
[1779017725272,37.9,78353.88,116.8,-0.42809,0.00019,21.89571]
[1779017725420,37.9,78353.88,116.8,-0.42809,0.00019,21.89571]
[1779017726993,37.9,78347.62,116.8,-0.42925,0.00019,21.90559]
[1779017732028,37.89,78346.64,116.8,-0.42942,0.00019,21.90284]
[1779017737063,37.89,78347.59,116.8,-0.42923,0.00019,21.90129]
[1779017743105,37.88,78347.05,116.8,-0.42933,0.00019,21.90207]
[1779017748140,37.88,78346.74,116.8,-0.42938,0.00019,21.90249]
[1779017753176,37.88,78346.71,116.8,-0.42938,0.00019,21.90248]
[1779017758211,37.87,78346.03,116.8,-0.4295,0.00019,21.90349]
[1779017762556,37.87,78346.0,116.8,-0.4295,0.00019,21.9035]
[1779017768281,37.87,78346.37,116.8,-0.42942,0.00019,21.90284]
[1779017773316,37.86,78345.24,116.8,-0.42963,0.00019,21.90455]
[1779017774082,37.86,78345.24,116.8,-0.42963,0.00019,21.90455]
[1779017779556,37.86,78342.69,116.8,-0.4301,0.00019,21.90847]
[1779017779566,37.86,78342.64,116.8,-0.43011,0.00019,21.90853]
[1779017780775,37.86,78342.64,116.8,-0.43011,0.00019,21.90853]
[1779017781028,37.86,78342.64,116.8,-0.4301,0.00019,21.90853]
[1779017782214,37.86,78339.99,116.8,-0.4306,0.00019,21.91261]
[1779017783224,37.86,78339.09,116.8,-0.43076,0.00019,21.91398]
[1779017783436,37.86,78339.09,116.8,-0.43076,0.00019,21.91398]
[1779017786604,37.86,78336.01,116.8,-0.43134,0.00019,21.91867]
[1779017788925,37.86,78331.91,116.8,-0.4321,0.00019,21.92484]
[1779017794468,37.86,78332.4,116.8,-0.432,0.00019,21.91989]
[1779017795725,37.86,78332.4,116.8,-0.432,0.00019,21.91989]
[1779017802527,37.86,78330.23,116.8,-0.4324,0.00019,21.92314]
[1779017808570,37.86,78329.09,116.8,-0.43262,0.00019,21.92483]
[1779017809074,37.86,78329.09,116.8,-0.43262,0.00019,21.92483]
[1779017811094,37.86,78328.48,116.8,-0.43273,0.00019,21.92574]
[1779017816627,37.86,78327.06,116.8,-0.43299,0.00019,21.92784]
[1779017820066,37.86,78325.72,116.8,-0.43324,0.00019,21.92981]
[1779017821040,37.86,78320.89,116.8,-0.43414,0.00019,21.93684]
[1779017822033,37.86,78319.25,116.8,-0.43445,0.00019,21.9392]
[1779017822327,37.86,78319.25,116.8,-0.43445,0.00019,21.9392]
[1779017824468,37.86,78319.07,116.8,-0.43449,0.00019,21.93947]
[1779017829719,37.86,78318.74,116.8,-0.43455,0.00019,21.93998]
[1779017834754,37.86,78317.73,116.8,-0.43474,0.00019,21.94145]
[1779017839789,37.86,78317.61,116.8,-0.43477,0.00019,21.94165]
[1779017844824,37.87,78320.33,116.8,-0.43426,0.00019,21.93778]
[1779017845476,37.87,78320.33,116.8,-0.43426,0.00019,21.93778]
[1779017845491,37.87,78320.33,116.8,-0.43426,0.00019,21.93778]
[1779017845700,37.87,78320.33,116.8,-0.43426,0.00019,21.93778]
[1779017846838,37.87,78328.73,116.8,-0.4327,0.00019,21.92552]
[1779017847014,37.87,78328.73,116.8,-0.4327,0.00019,21.92552]
[1779017847021,37.87,78328.73,116.8,-0.4327,0.00019,21.92552]
[1779017847845,37.87,78330.31,116.8,-0.4324,0.00019,21.92317]
[1779017852880,37.87,78333.44,116.8,-0.43181,0.00019,21.91425]
[1779017857915,37.86,78333.46,116.8,-0.4318,0.00019,21.9142]
[1779017862950,37.86,78334.51,116.8,-0.4316,0.00019,21.91259]
[1779017867985,37.86,78334.75,116.8,-0.43156,0.00019,21.9122]
[1779017873263,37.86,78335.15,116.8,-0.43148,0.00019,21.91158]
[1779017874306,37.86,78335.24,116.8,-0.43146,0.00019,21.91144]
[1779017875262,37.86,78335.24,116.8,-0.43146,0.00019,21.91143]
[1779017877041,37.86,78336.47,116.8,-0.43123,0.00019,21.90956]
[1779017880069,37.86,78343.35,116.8,-0.42995,0.00019,21.89896]
[1779017882944,37.85,78344.99,116.8,-0.42964,0.00019,21.8964]
[1779017882953,37.85,78344.99,116.8,-0.42964,0.00019,21.8964]
[1779017883047,37.85,78344.99,116.8,-0.42964,0.00019,21.8964]
[1779017885104,37.85,78338.22,116.8,-0.4309,0.00019,21.90681]
[1779017887396,37.85,78338.15,116.8,-0.43091,0.00019,21.90691]
[1779017887412,37.85,78338.06,116.8,-0.43093,0.00019,21.90704]
[1779017889398,37.85,78338.06,116.8,-0.43093,0.00019,21.90704]
[1779017891742,37.85,78337.92,116.8,-0.43095,0.00019,21.90724]
[1779017892605,37.85,78337.15,116.8,-0.43109,0.00019,21.9084]
[1779017894896,37.85,78337.12,116.8,-0.4311,0.00019,21.90844]
[1779017900209,37.85,78333.53,116.8,-0.43176,0.00019,21.91384]
[1779017905244,37.85,78333.45,116.8,-0.43178,0.00019,21.91394]
[1779017907045,37.84,78331.79,116.8,-0.43208,0.00019,21.91642]
[1779017912293,37.84,78331.64,116.8,-0.4321,0.00019,21.91241]
[1779017917328,37.84,78331.27,116.8,-0.43217,0.00019,21.91294]
[1779017921709,37.84,78330.17,116.8,-0.43237,0.00019,21.91458]
[1779017922434,37.84,78330.28,116.8,-0.43235,0.00019,21.91441]
[1779017922950,37.84,78330.28,116.8,-0.43235,0.00019,21.91441]
[1779017927429,37.84,78330.5,116.8,-0.43231,0.00019,21.91407]
[1779017927983,37.84,78330.6,116.8,-0.43229,0.00019,21.91391]
[1779017933440,37.84,78329.86,116.8,-0.43242,0.00019,21.915]
[1779017934885,37.84,78329.86,116.8,-0.43242,0.00019,21.915]
[1779017934889,37.84,78329.86,116.8,-0.43242,0.00019,21.915]
[1779017934891,37.84,78329.86,116.8,-0.43242,0.00019,21.915]
[1779017936461,37.84,78336.29,116.8,-0.43122,0.00019,21.90531]
[1779017937046,37.84,78336.29,116.8,-0.43122,0.00019,21.90531]
[1779017937149,37.84,78336.29,116.8,-0.43122,0.00019,21.90531]
[1779017937190,37.84,78336.29,116.8,-0.43122,0.00019,21.90531]
[1779017940460,37.84,78335.76,116.8,-0.43132,0.00019,21.90609]
[1779017945524,37.83,78335.03,116.8,-0.43145,0.00019,21.90715]
[1779017948830,37.83,78335.11,116.8,-0.43143,0.00019,21.90701]
[1779017948930,37.83,78335.06,116.8,-0.43144,0.00019,21.90707]
[1779017954939,37.83,78336.94,116.8,-0.43109,0.00019,21.90417]
[1779017965668,37.82,78337.62,116.8,-0.43095,0.00019,21.90303]
[1779017970703,37.82,78337.72,116.8,-0.43093,0.00019,21.90283]
[1779017975738,37.81,78337.72,116.8,-0.43091,0.00019,21.89856]
[1779017980773,37.81,78336.37,116.8,-0.43116,0.00019,21.90058]
[1779017989836,37.81,78336.23,116.8,-0.43118,0.00019,21.90071]
[1779017991700,37.8,78336.26,116.8,-0.43117,0.00019,21.90066]
[1779017991705,37.8,78336.26,116.8,-0.43117,0.00019,21.90066]
[1779017991720,37.8,78336.26,116.8,-0.43117,0.00019,21.90066]
[1779017991850,37.8,78336.22,116.8,-0.43118,0.00019,21.90071]
[1779017997892,37.8,78335.38,116.8,-0.43133,0.00019,21.90193]
[1779018000654,37.8,78334.59,116.8,-0.43147,0.00019,21.90311]
[1779018000913,37.8,78338.98,116.8,-0.43065,0.00019,21.89641]
[1779018002932,37.8,78345.84,116.8,-0.42938,0.00019,21.88579]
[1779018004694,37.8,78346.48,116.8,-0.42926,0.00019,21.88481]
[1779018005203,37.8,78346.47,116.8,-0.42926,0.00019,21.88485]
[1779018005232,37.8,78346.47,116.8,-0.42926,0.00019,21.88485]
[1779018007197,37.81,78351.0,116.8,-0.42843,0.00019,21.87772]
[1779018009236,37.81,78351.02,116.8,-0.42843,0.00019,21.87774]
[1779018015823,37.82,78355.75,116.8,-0.42756,0.00019,21.87029]
[1779018016028,37.82,78355.75,116.8,-0.42756,0.00019,21.87029]
[1779018019596,37.82,78358.52,116.8,-0.42705,0.00019,21.86584]
[1779018021875,37.82,78360.46,116.8,-0.42669,0.00019,21.86268]
[1779018021924,37.82,78360.46,116.8,-0.42669,0.00019,21.86268]
[1779018021926,37.82,78360.46,116.8,-0.42669,0.00019,21.86268]
[1779018022069,37.82,78365.77,116.8,-0.4257,0.00019,21.85392]
[1779018023410,37.82,78365.77,116.8,-0.4257,0.00019,21.85392]
[1779018024040,37.82,78371.72,116.8,-0.4246,0.00019,21.84397]
[1779018026499,37.82,78372.31,116.8,-0.42449,0.00019,21.843]
[1779018028207,37.83,78372.34,116.8,-0.42449,0.00019,21.843]
[1779018028222,37.83,78372.34,116.8,-0.42449,0.00019,21.843]
[1779018037171,37.84,78369.89,116.8,-0.42496,0.00019,21.8432]
[1779018042206,37.85,78370.23,116.8,-0.42491,0.00019,21.84278]
[1779018047241,37.86,78370.15,116.8,-0.42494,0.00019,21.84307]
[1779018051016,37.87,78370.38,116.8,-0.42491,0.00019,21.84275]
[1779018053615,37.87,78368.65,116.8,-0.42524,0.00019,21.84574]
[1779018055745,37.87,78369.0,116.8,-0.42518,0.00019,21.84523]
[1779018055777,37.87,78369.0,116.8,-0.42518,0.00019,21.84523]
[1779018055802,37.87,78369.0,116.8,-0.42518,0.00019,21.84523]
[1779018057018,37.88,78369.0,116.8,-0.42518,0.00019,21.84529]
[1779018057079,37.88,78369.0,116.8,-0.42518,0.00019,21.84529]
[1779018057035,37.88,78374.01,116.8,-0.42426,0.00019,21.83688]
[1779018062346,37.89,78369.38,116.8,-0.42513,0.00019,21.84484]
[1779018067381,37.9,78371.2,116.8,-0.42481,0.00019,21.84195]
[1779018074430,37.91,78371.24,116.8,-0.42482,0.00019,21.84209]
[1779018079488,37.91,78371.25,116.8,-0.42483,0.00019,21.84216]
[1779018084500,37.93,78371.77,116.8,-0.42475,0.00019,21.84148]
[1779018090543,37.93,78374.14,116.8,-0.42433,0.00019,21.83764]
[1779018091294,37.93,78374.14,116.8,-0.42433,0.00019,21.83764]
[1779018096588,37.94,78374.5,116.8,-0.42426,0.00019,21.83295]
[1779018102630,37.95,78374.5,116.8,-0.42428,0.00019,21.83311]
[1779018105804,37.95,78374.5,116.8,-0.42428,0.00019,21.83311]
[1779018109679,37.96,78379.94,116.8,-0.42328,0.00019,21.82401]
[1779018113120,37.96,78380.57,116.8,-0.42317,0.00019,21.82299]
[1779018121763,37.97,78382.48,116.8,-0.42284,0.00018,21.81985]
[1779018125174,37.98,78382.58,116.8,-0.42282,0.00018,21.81975]
[1779018125905,37.98,78382.58,116.8,-0.42282,0.00018,21.81975]
[1779018126186,37.98,78384.55,116.8,-0.42246,0.00018,21.81635]
[1779018126499,37.98,78384.55,116.8,-0.42246,0.00018,21.81635]
[1779018126798,37.98,78389.53,116.8,-0.42154,0.00018,21.80764]
[1779018127431,37.98,78389.53,116.8,-0.42154,0.00018,21.80764]
[1779018128209,37.98,78390.91,116.8,-0.42129,0.00018,21.80522]
[1779018128540,37.98,78390.91,116.8,-0.42129,0.00018,21.80522]
[1779018133847,37.98,78392.89,116.8,-0.42093,0.00018,21.80177]
[1779018138101,37.98,78393.49,116.8,-0.42082,0.00018,21.80071]
[1779018138122,37.98,78393.49,116.8,-0.42082,0.00018,21.80071]
[1779018138168,37.98,78393.49,116.8,-0.42082,0.00018,21.80071]
[1779018138882,37.98,78387.13,116.8,-0.42199,0.00018,21.81196]
[1779018144926,37.99,78382.29,116.8,-0.4229,0.00018,21.82046]
[1779018150160,37.99,78382.15,116.8,-0.42293,0.00018,21.82075]
[1779018150883,37.99,78382.08,116.8,-0.42294,0.00018,21.8209]
[1779018153503,38.0,78381.86,116.8,-0.42297,0.00018,21.81709]
[1779018154387,38.0,78379.66,116.8,-0.42338,0.00018,21.82089]
[1779018155002,38.0,78379.66,116.8,-0.42338,0.00018,21.82089]
[1779018157252,38.0,78380.58,116.8,-0.42321,0.00018,21.81933]
[1779018159224,38.0,78380.58,116.8,-0.42322,0.00018,21.81936]
[1779018160261,38.0,78380.76,116.8,-0.42319,0.00018,21.81911]
[1779018161448,38.0,78381.23,116.8,-0.4231,0.00018,21.81831]
[1779018162168,38.0,78381.23,116.8,-0.4231,0.00018,21.81831]
[1779018168334,38.01,78383.78,116.8,-0.42264,0.00018,21.81401]
[1779018176150,38.01,78383.2,116.8,-0.42276,0.00018,21.81513]
[1779018177227,38.01,78382.95,116.8,-0.42281,0.00018,21.81558]
[1779018180422,38.02,78381.81,116.8,-0.42302,0.00018,21.81759]
[1779018185896,38.02,78378.77,116.8,-0.42359,0.00018,21.82288]
[1779018188272,38.02,78378.5,116.8,-0.42364,0.00018,21.82336]
[1779018189279,38.02,78378.17,116.8,-0.42371,0.00018,21.82393]
[1779018194050,38.02,78378.06,116.8,-0.42373,0.00018,21.82414]
[1779018200282,38.03,78377.99,116.8,-0.42375,0.00018,21.82431]
[1779018208374,38.03,78377.26,116.8,-0.42389,0.00018,21.82563]
[1779018213323,38.03,78377.47,116.8,-0.42384,0.00018,21.82106]
[1779018218445,38.04,78377.7,116.8,-0.4238,0.00018,21.82072]
[1779018222638,38.04,78377.63,116.8,-0.42382,0.00018,21.82085]
[1779018227891,38.04,78380.35,116.8,-0.42332,0.00018,21.81625]
[1779018228826,38.04,78380.37,116.8,-0.42331,0.00018,21.81624]
[1779018229234,38.04,78380.37,116.8,-0.42331,0.00018,21.81624]
[1779018229741,38.04,78381.6,116.8,-0.42309,0.00018,21.81414]
[1779018230715,38.04,78383.54,116.8,-0.42273,0.00018,21.81081]
[1779018231124,38.04,78383.54,116.8,-0.42273,0.00018,21.81081]
[1779018233550,38.04,78390.49,116.8,-0.42145,0.00018,21.79874]
[1779018241269,38.05,78388.9,116.8,-0.42175,0.00018,21.8016]
[1779018241604,38.05,78388.9,116.8,-0.42175,0.00018,21.8016]
[1779018241698,38.05,78388.9,116.8,-0.42176,0.00018,21.80166]
[1779018242289,38.05,78388.9,116.8,-0.42176,0.00018,21.80166]
[1779018246236,38.05,78388.93,116.8,-0.42175,0.00018,21.80162]
[1779018246238,38.05,78388.93,116.8,-0.42175,0.00018,21.80162]
[1779018246385,38.05,78393.06,116.8,-0.42099,0.00018,21.79437]
[1779018246484,38.05,78393.06,116.8,-0.42099,0.00018,21.79437]
[1779018248253,38.05,78396.14,116.8,-0.42043,0.00018,21.7889]
[1779018248555,38.05,78398.09,116.8,-0.42007,0.00018,21.78541]
[1779018252223,38.05,78401.87,116.8,-0.41937,0.00018,21.77859]
[1779018252227,38.05,78401.87,116.8,-0.41937,0.00018,21.77859]
[1779018254392,38.05,78406.49,116.8,-0.41852,0.00018,21.77019]
[1779018254416,38.05,78406.49,116.8,-0.41852,0.00018,21.77019]
[1779018254418,38.05,78406.49,116.8,-0.41852,0.00018,21.77019]
[1779018256316,38.06,78408.35,116.8,-0.41818,0.00018,21.76683]
[1779018256446,38.06,78408.35,116.8,-0.41818,0.00018,21.76683]
[1779018256881,38.06,78408.35,116.8,-0.41818,0.00018,21.76683]
[1779018257724,38.06,78398.89,116.8,-0.41993,0.00018,21.78409]
[1779018258731,38.06,78393.11,116.8,-0.42099,0.00018,21.79438]
[1779018262759,38.06,78387.9,116.8,-0.42195,0.00018,21.80353]
[1779018269809,38.06,78383.56,116.8,-0.42276,0.00018,21.81115]
[1779018274844,38.06,78387.24,116.8,-0.42208,0.00018,21.80059]
[1779018279879,38.07,78389.11,116.8,-0.42174,0.00018,21.79737]
[1779018284914,38.07,78387.55,116.8,-0.42203,0.00018,21.80014]
[1779018289949,38.07,78385.0,116.8,-0.4225,0.00018,21.80463]
[1779018292648,38.07,78384.98,116.8,-0.42251,0.00018,21.80469]
[1779018292719,38.07,78384.98,116.8,-0.42251,0.00018,21.80469]
[1779018299407,38.08,78382.67,116.8,-0.42294,0.00018,21.80876]
[1779018305055,38.08,78383.29,116.8,-0.42284,0.00018,21.8078]
[1779018305355,38.08,78383.29,116.8,-0.42284,0.00018,21.8078]
[1779018305855,38.08,78383.29,116.8,-0.42284,0.00018,21.8078]
[1779018306071,38.08,78383.29,116.8,-0.42284,0.00018,21.8078]
[1779018311944,38.09,78384.03,116.8,-0.42271,0.00018,21.8066]
[1779018314124,38.09,78390.77,116.8,-0.42147,0.00018,21.79489]
[1779018316087,38.09,78390.77,116.8,-0.42147,0.00018,21.79489]
[1779018317069,38.09,78392.14,116.8,-0.42122,0.00018,21.79249]
[1779018317080,38.09,78392.14,116.8,-0.42122,0.00018,21.79249]
[1779018319579,38.09,78397.93,116.8,-0.42015,0.00018,21.78222]
[1779018319588,38.09,78397.93,116.8,-0.42015,0.00018,21.78222]
[1779018324972,38.09,78399.11,116.8,-0.41993,0.00018,21.78009]
[1779018325989,38.09,78401.27,116.8,-0.41954,0.00018,21.7762]
[1779018328100,38.09,78402.93,116.8,-0.41923,0.00018,21.77323]
[1779018328105,38.09,78402.93,116.8,-0.41923,0.00018,21.77323]
[1779018329062,38.09,78404.36,116.8,-0.41897,0.00018,21.77066]
[1779018329342,38.09,78404.36,116.8,-0.41897,0.00018,21.77066]
[1779018330100,38.09,78406.97,116.8,-0.4185,0.00018,21.76593]
[1779018330226,38.09,78406.97,116.8,-0.4185,0.00018,21.76593]
[1779018332654,38.1,78409.78,116.8,-0.41797,0.00018,21.7566]
[1779018338292,38.1,78412.08,116.8,-0.41756,0.00018,21.75248]
[1779018341573,38.11,78412.61,116.8,-0.41747,0.00018,21.75156]
[1779018341576,38.11,78412.61,116.8,-0.41747,0.00018,21.75156]
[1779018341763,38.11,78412.61,116.8,-0.41747,0.00018,21.75156]
[1779018342168,38.11,78412.61,116.8,-0.41747,0.00018,21.75156]
[1779018342325,38.11,78412.61,116.8,-0.41747,0.00018,21.75156]
[1779018342665,38.11,78413.52,116.8,-0.4173,0.00018,21.74989]
[1779018342778,38.11,78413.52,116.8,-0.4173,0.00018,21.74989]
[1779018342911,38.11,78413.52,116.8,-0.4173,0.00018,21.74989]
[1779018343563,38.11,78415.28,116.8,-0.41698,0.00018,21.74663]
[1779018344099,38.11,78415.28,116.8,-0.41698,0.00018,21.74663]
[1779018345878,38.11,78415.9,116.8,-0.41687,0.00018,21.7455]
[1779018346348,38.11,78418.42,116.8,-0.41641,0.00018,21.74077]
[1779018347812,38.11,78419.36,116.8,-0.41623,0.00018,21.73899]
[1779018347827,38.11,78419.36,116.8,-0.41623,0.00018,21.73899]
[1779018348592,38.11,78424.1,116.8,-0.41536,0.00018,21.72999]
[1779018350120,38.11,78428.09,116.8,-0.41463,0.00018,21.72233]
[1779018353201,38.11,78434.03,116.8,-0.41354,0.00018,21.71082]
[1779018356242,38.11,78434.03,116.8,-0.41354,0.00018,21.71081]
[1779018357343,38.11,78434.66,116.8,-0.41342,0.00018,21.70952]
[1779018357358,38.11,78434.66,116.8,-0.41342,0.00018,21.70952]
[1779018357373,38.11,78434.66,116.8,-0.41342,0.00018,21.70952]
[1779018359439,38.11,78428.38,116.8,-0.41457,0.00018,21.72166]
[1779018360881,38.11,78428.38,116.8,-0.41457,0.00018,21.72166]
[1779018361197,38.11,78428.38,116.8,-0.41457,0.00018,21.72166]
[1779018364138,38.1,78423.61,116.8,-0.41544,0.00018,21.73073]
[1779018364161,38.1,78421.69,116.8,-0.41579,0.00018,21.73432]
[1779018369747,38.1,78419.89,116.8,-0.41612,0.00018,21.73777]
[1779018375551,38.1,78418.4,116.8,-0.4164,0.00018,21.74063]
[1779018379328,38.1,78418.51,116.8,-0.41638,0.00018,21.74044]
[1779018380507,38.1,78416.25,116.8,-0.41679,0.00018,21.7447]
[1779018385621,38.11,78411.99,116.8,-0.41758,0.00018,21.7527]
[1779018390656,38.11,78415.81,116.8,-0.41689,0.00018,21.74564]
[1779018395691,38.11,78415.54,116.8,-0.41693,0.00018,21.74194]
[1779018397031,38.11,78415.54,116.8,-0.41693,0.00018,21.74194]
[1779018402740,38.12,78415.81,116.8,-0.41688,0.00018,21.7415]
[1779018408393,38.12,78416.21,116.8,-0.41681,0.00018,21.74079]
[1779018413817,38.12,78413.55,116.8,-0.4173,0.00018,21.74582]
[1779018416453,38.12,78412.75,116.8,-0.41745,0.00018,21.74731]
[1779018422637,38.12,78412.19,116.8,-0.41756,0.00018,21.7484]
[1779018422738,38.12,78412.19,116.8,-0.41756,0.00018,21.7484]
[1779018424996,38.13,78412.15,116.8,-0.41757,0.00018,21.74853]
[1779018430938,38.13,78411.69,116.8,-0.41767,0.00018,21.74951]
[1779018435973,38.14,78411.88,116.8,-0.41764,0.00018,21.74925]
[1779018441008,38.14,78411.85,116.8,-0.41766,0.00018,21.74941]
[1779018446043,38.14,78412.04,116.8,-0.41763,0.00018,21.74916]
[1779018452085,38.15,78411.83,116.8,-0.41767,0.00018,21.74543]
[1779018456512,38.16,78411.85,116.8,-0.41767,0.00018,21.74549]
[1779018463326,38.16,78414.29,116.8,-0.41723,0.00018,21.74103]
[1779018463538,38.16,78414.05,116.8,-0.41728,0.00018,21.74157]
[1779018463541,38.16,78414.05,116.8,-0.41728,0.00018,21.74157]
[1779018463554,38.16,78414.05,116.8,-0.41728,0.00018,21.74157]
[1779018463621,38.16,78414.05,116.8,-0.41728,0.00018,21.74157]
[1779018463651,38.16,78414.05,116.8,-0.41728,0.00018,21.74157]
[1779018463779,38.16,78414.05,116.8,-0.41728,0.00018,21.74157]
[1779018463848,38.16,78414.05,116.8,-0.41728,0.00018,21.74157]
[1779018464169,38.16,78408.65,116.8,-0.41827,0.00018,21.75154]
[1779018464846,38.16,78408.65,116.8,-0.41827,0.00018,21.75154]
[1779018464878,38.16,78408.65,116.8,-0.41827,0.00018,21.75154]
[1779018464933,38.16,78408.65,116.8,-0.41827,0.00018,21.75154]
[1779018465176,38.16,78392.55,116.8,-0.42123,0.00018,21.78044]
[1779018465599,38.16,78392.55,116.8,-0.42123,0.00018,21.78044]
[1779018466066,38.16,78392.55,116.8,-0.42123,0.00018,21.78044]
[1779018466067,38.16,78392.55,116.8,-0.42123,0.00018,21.78044]
[1779018466076,38.16,78392.55,116.8,-0.42123,0.00018,21.78044]
[1779018466082,38.16,78392.55,116.8,-0.42123,0.00018,21.78044]
[1779018466091,38.16,78392.55,116.8,-0.42123,0.00018,21.78044]
[1779018466198,38.16,78392.55,116.8,-0.42123,0.00018,21.78044]
[1779018470584,38.16,78388.69,116.8,-0.42194,0.00018,21.78722]
[1779018477260,38.17,78387.23,116.8,-0.42222,0.00018,21.78981]
[1779018484313,38.17,78387.12,116.8,-0.42224,0.00018,21.79004]
[1779018490354,38.17,78387.35,116.8,-0.4222,0.00018,21.78967]
[1779018495389,38.17,78386.53,116.8,-0.42235,0.00018,21.79111]
[1779018498606,38.17,78383.55,116.8,-0.4229,0.00018,21.79625]
[1779018499441,38.17,78383.55,116.8,-0.4229,0.00018,21.79625]
[1779018499762,38.17,78382.9,116.8,-0.42302,0.00018,21.79738]
[1779018500424,38.17,78381.51,116.8,-0.42328,0.00018,21.79976]
[1779018507473,38.18,78380.95,116.8,-0.42339,0.00018,21.80078]
[1779018508233,38.18,78380.95,116.8,-0.42339,0.00018,21.80078]
[1779018509331,38.18,78380.95,116.8,-0.42339,0.00018,21.80079]
[1779018511501,38.18,78371.69,116.8,-0.42509,0.00018,21.81216]
[1779018511942,38.18,78371.69,116.8,-0.42509,0.00018,21.81216]
[1779018512358,38.18,78371.69,116.8,-0.42509,0.00018,21.81216]
[1779018512875,38.18,78367.86,116.8,-0.4258,0.00018,21.8185]
[1779018517042,38.18,78361.29,116.8,-0.42702,0.00018,21.82928]
[1779018522578,38.19,78360.92,116.8,-0.4271,0.00018,21.82999]
[1779018529032,38.2,78362.61,116.8,-0.42679,0.00018,21.82735]
[1779018529818,38.2,78362.58,116.8,-0.42681,0.00018,21.82746]
[1779018535670,38.21,78358.46,116.8,-0.42758,0.00018,21.83425]
[1779018538387,38.21,78358.47,116.8,-0.42758,0.00018,21.83427]
[1779018538477,38.21,78358.47,116.8,-0.42758,0.00018,21.83427]
[1779018539698,38.22,78365.65,116.8,-0.42627,0.00018,21.82277]
[1779018542225,38.22,78367.67,116.8,-0.4259,0.00018,21.81949]
[1779018547917,38.23,78367.5,116.8,-0.42594,0.00018,21.8199]
[1779018549233,38.23,78367.92,116.8,-0.42587,0.00018,21.81924]
[1779018549634,38.23,78365.39,116.8,-0.42634,0.00018,21.82341]
[1779018551241,38.23,78365.79,116.8,-0.42626,0.00018,21.82276]
[1779018553121,38.23,78365.82,116.8,-0.42626,0.00018,21.82275]
[1779018553589,38.23,78365.82,116.8,-0.42626,0.00018,21.82275]
[1779018562860,38.25,78371.94,116.8,-0.42516,0.00018,21.81293]
[1779018572930,38.26,78373.05,116.8,-0.42496,0.00018,21.80703]
[1779018577965,38.26,78371.31,116.8,-0.42529,0.00018,21.81]
[1779018583000,38.27,78370.42,116.8,-0.42546,0.00018,21.81155]
[1779018588036,38.27,78371.41,116.8,-0.42528,0.00018,21.81]
[1779018593071,38.28,78371.85,116.8,-0.42521,0.00018,21.80936]
[1779018600120,38.28,78371.78,116.8,-0.42523,0.00018,21.80957]
[1779018606162,38.29,78370.83,116.8,-0.42541,0.00018,21.81122]
[1779018614895,38.29,78370.8,116.8,-0.42543,0.00018,21.81133]
[1779018614932,38.29,78370.8,116.8,-0.42543,0.00018,21.81133]
[1779018615225,38.29,78370.97,116.8,-0.4254,0.00018,21.81111]
[1779018616932,38.29,78371.32,116.8,-0.42533,0.00018,21.81052]
[1779018620312,38.29,78372.67,116.8,-0.42508,0.00018,21.80823]
[1779018620475,38.29,78372.67,116.8,-0.42508,0.00018,21.80823]
[1779018621755,38.29,78379.46,116.8,-0.42383,0.00018,21.79684]
[1779018622550,38.29,78379.46,116.8,-0.42383,0.00018,21.79684]
[1779018624974,38.28,78384.51,116.8,-0.42289,0.00018,21.78818]
[1779018633351,38.28,78388.46,116.8,-0.42215,0.00018,21.77705]
[1779018638386,38.28,78384.96,116.8,-0.42279,0.00018,21.78308]
[1779018641744,38.28,78384.25,116.8,-0.42292,0.00018,21.7843]
[1779018643570,38.28,78383.01,116.8,-0.42315,0.00018,21.78642]
[1779018644104,38.28,78382.23,116.8,-0.42329,0.00018,21.78775]
[1779018644334,38.28,78382.23,116.8,-0.42329,0.00018,21.78775]
[1779018646060,38.28,78381.83,116.8,-0.42337,0.00018,21.78844]
[1779018650340,38.28,78384.21,116.8,-0.42293,0.00018,21.78441]
[1779018655510,38.28,78385.84,116.8,-0.42263,0.00018,21.78162]
[1779018660545,38.28,78388.97,116.8,-0.42206,0.00018,21.77623]
[1779018661159,38.28,78388.97,116.8,-0.42206,0.00018,21.77623]
[1779018666587,38.28,78393.93,116.8,-0.42115,0.00018,21.76757]
[1779018670615,38.28,78388.9,116.8,-0.42207,0.00018,21.77632]
[1779018672629,38.28,78383.48,116.8,-0.42307,0.00018,21.78565]
[1779018672819,38.28,78383.48,116.8,-0.42307,0.00018,21.78565]
[1779018672935,38.28,78383.48,116.8,-0.42307,0.00018,21.78565]
[1779018679678,38.27,78374.95,116.8,-0.42462,0.00018,21.7999]
[1779018680367,38.27,78374.95,116.8,-0.42462,0.00018,21.7999]
[1779018681542,38.27,78374.95,116.8,-0.42462,0.00018,21.79988]
[1779018681692,38.27,78374.92,116.8,-0.42462,0.00018,21.79991]
[1779018682699,38.27,78369.62,116.8,-0.4256,0.00018,21.80868]
[1779018687735,38.27,78367.0,116.8,-0.42608,0.00018,21.81294]
[1779018693359,38.27,78367.06,116.8,-0.42606,0.00018,21.81282]
[1779018694694,38.26,78367.06,116.8,-0.42605,0.00018,21.80856]
[1779018695073,38.26,78366.81,116.8,-0.4261,0.00018,21.80897]
[1779018697510,38.26,78366.33,116.8,-0.42618,0.00018,21.80974]
[1779018698739,38.26,78366.33,116.8,-0.42618,0.00018,21.80972]
[1779018698811,38.26,78373.35,116.8,-0.42489,0.00018,21.79817]
[1779018703846,38.26,78374.08,116.8,-0.42475,0.00018,21.79688]
[1779018705103,38.26,78374.08,116.8,-0.42475,0.00018,21.79688]
[1779018705204,38.26,78374.08,116.8,-0.42475,0.00018,21.79686]
[1779018707262,38.26,78373.74,116.8,-0.42481,0.00018,21.79742]
[1779018707363,38.26,78373.74,116.8,-0.42481,0.00018,21.79742]
[1779018712910,38.25,78374.08,116.8,-0.42474,0.00018,21.79678]
[1779018714253,38.25,78374.08,116.8,-0.42474,0.00018,21.79678]
[1779018714355,38.25,78374.08,116.8,-0.42474,0.00018,21.79676]
[1779018717274,38.25,78373.69,116.8,-0.42481,0.00018,21.7974]
[1779018717835,38.25,78373.78,116.8,-0.42479,0.00018,21.79725]
[1779018723988,38.25,78373.74,116.8,-0.4248,0.00018,21.79729]
[1779018727601,38.25,78373.74,116.8,-0.4248,0.00018,21.79729]
[1779018727651,38.25,78373.74,116.8,-0.42479,0.00018,21.79728]
[1779018729026,38.25,78380.63,116.8,-0.42352,0.00018,21.78568]
[1779018736075,38.24,78381.58,116.8,-0.42333,0.00018,21.78391]
[1779018741110,38.23,78381.66,116.8,-0.42331,0.00018,21.78365]
[1779018746145,38.23,78380.64,116.8,-0.42348,0.00018,21.78526]
[1779018751180,38.22,78381.22,116.8,-0.42335,0.00018,21.77991]
[1779018757222,38.21,78380.22,116.8,-0.42353,0.00018,21.78147]
[1779018758572,38.21,78380.22,116.8,-0.42353,0.00018,21.78147]
[1779018764271,38.2,78380.57,116.8,-0.42345,0.00018,21.78072]
[1779018770577,38.2,78380.11,116.8,-0.42352,0.00018,21.7814]
[1779018776355,38.19,78380.39,116.8,-0.42345,0.00018,21.78075]
[1779018781390,38.18,78381.02,116.8,-0.42333,0.00018,21.77956]
[1779018791461,38.17,78381.17,116.8,-0.42328,0.00018,21.77906]
[1779018796496,38.16,78381.1,116.8,-0.42328,0.00018,21.77906]
[1779018801531,38.15,78380.77,116.8,-0.42333,0.00018,21.77949]
[1779018806566,38.15,78379.99,116.8,-0.42346,0.00018,21.7807]
[1779018811718,38.14,78380.5,116.8,-0.42336,0.00018,21.77975]
[1779018811749,38.14,78380.5,116.8,-0.42336,0.00018,21.77975]
[1779018817644,38.14,78379.9,116.8,-0.42344,0.00018,21.77637]
[1779018826707,38.12,78379.23,116.8,-0.42355,0.00018,21.77732]
[1779018831742,38.12,78379.61,116.8,-0.42347,0.00018,21.77657]
[1779018837784,38.11,78378.27,116.8,-0.4237,0.00018,21.77872]
[1779018843826,38.11,78379.25,116.8,-0.42351,0.00018,21.77694]
[1779018848861,38.1,78377.81,116.8,-0.42377,0.00018,21.7793]
[1779018852605,38.1,78377.84,116.8,-0.42376,0.00018,21.7792]
[1779018853180,38.1,78378.13,116.8,-0.4237,0.00018,21.77869]
[1779018860945,38.09,78378.49,116.8,-0.42363,0.00018,21.77794]
[1779018866781,38.09,78379.03,116.8,-0.42352,0.00018,21.77696]
[1779018867259,38.08,78378.63,116.8,-0.42359,0.00018,21.77761]
[1779018867369,38.08,78378.63,116.8,-0.42359,0.00018,21.77761]
[1779018867720,38.08,78378.63,116.8,-0.42359,0.00018,21.77761]
[1779018867800,38.08,78375.54,116.8,-0.42416,0.00018,21.78283]
[1779018869427,38.08,78367.53,116.8,-0.42564,0.00019,21.79621]
[1779018875043,38.08,78367.47,116.8,-0.42564,0.00019,21.79207]
[1779018880078,38.08,78366.86,116.8,-0.42575,0.00019,21.79307]
[1779018882373,38.08,78366.69,116.8,-0.42578,0.00019,21.79335]
[1779018890628,38.08,78366.39,116.8,-0.42584,0.00019,21.79379]
[1779018891928,38.07,78366.39,116.8,-0.42582,0.00019,21.7936]
[1779018892821,38.07,78366.39,116.8,-0.42582,0.00019,21.7936]
[1779018893178,38.07,78364.49,116.8,-0.42617,0.00019,21.7967]
[1779018893958,38.07,78363.47,116.8,-0.42636,0.00019,21.79837]
[1779018897233,38.06,78363.37,116.8,-0.42637,0.00019,21.79847]
[1779018898979,38.06,78363.46,116.8,-0.42635,0.00019,21.79827]
[1779018905254,38.06,78359.76,116.8,-0.42703,0.00019,21.80424]
[1779018906855,38.06,78359.76,116.8,-0.42703,0.00019,21.80424]
[1779018912303,38.06,78361.83,116.8,-0.42664,0.00019,21.80084]
[1779018917478,38.05,78361.83,116.8,-0.42664,0.00019,21.80083]
[1779018917976,38.05,78361.83,116.8,-0.42664,0.00019,21.80081]
[1779018918357,38.05,78361.83,116.8,-0.42664,0.00019,21.80081]
[1779018919352,38.05,78369.32,116.8,-0.42525,0.00019,21.78848]
[1779018924387,38.05,78369.63,116.8,-0.42519,0.00019,21.78796]
[1779018925242,38.05,78369.63,116.8,-0.42519,0.00019,21.78796]
[1779018930190,38.05,78370.09,116.8,-0.42511,0.00019,21.78719]
[1779018932443,38.05,78362.47,116.8,-0.42651,0.00019,21.79551]
[1779018937478,38.05,78362.6,116.8,-0.42648,0.00019,21.79527]
[1779018940802,38.05,78362.65,116.8,-0.42647,0.00019,21.79518]
[1779018943845,38.05,78362.65,116.8,-0.42647,0.00019,21.79516]
[1779018945542,38.05,78369.62,116.8,-0.42517,0.00019,21.78365]
[1779018948932,38.05,78369.58,116.8,-0.42518,0.00019,21.78372]
[1779018957603,38.05,78371.2,116.8,-0.42488,0.00019,21.78102]
[1779018958786,38.05,78371.2,116.8,-0.42488,0.00019,21.78102]
[1779018959228,38.05,78371.2,116.8,-0.42488,0.00019,21.78102]
[1779018959739,38.05,78371.2,116.8,-0.42488,0.00019,21.78102]
[1779018960255,38.05,78371.35,116.8,-0.42485,0.00019,21.78076]
[1779018960941,38.05,78371.35,116.8,-0.42485,0.00019,21.78076]
[1779018961282,38.05,78370.58,116.8,-0.425,0.00019,21.78205]
[1779018962851,38.05,78370.65,116.8,-0.42498,0.00019,21.78193]
[1779018964434,38.05,78370.52,116.8,-0.42501,0.00019,21.78215]
[1779018965653,38.05,78370.52,116.8,-0.42501,0.00019,21.78215]
[1779018969329,38.05,78370.58,116.8,-0.42499,0.00019,21.78204]
[1779018972830,38.05,78370.58,116.8,-0.42499,0.00019,21.78204]
[1779018973359,38.05,78370.58,116.8,-0.42499,0.00019,21.78204]
[1779018973424,38.05,78370.58,116.8,-0.42499,0.00019,21.78204]
[1779018973894,38.05,78370.58,116.8,-0.42499,0.00019,21.78204]
[1779018973909,38.05,78371.57,116.8,-0.42481,0.00019,21.78038]
[1779018974394,38.05,78371.57,116.8,-0.42481,0.00019,21.78038]
[1779018974750,38.05,78373.52,116.8,-0.42445,0.00019,21.77711]
[1779018975369,38.05,78373.52,116.8,-0.42445,0.00019,21.77711]
[1779018977117,38.05,78374.15,116.8,-0.42433,0.00019,21.77605]
[1779018980794,38.05,78374.19,116.8,-0.42432,0.00019,21.77597]
[1779018985427,38.05,78374.19,116.8,-0.42432,0.00019,21.77597]
[1779018985829,38.05,78371.16,116.8,-0.42488,0.00019,21.78103]
[1779018987029,38.05,78371.16,116.8,-0.42488,0.00019,21.78103]
[1779018992427,38.04,78368.13,116.8,-0.42544,0.00019,21.78605]
[1779018995599,38.04,78368.13,116.8,-0.42543,0.00019,21.7818]
[1779019001674,38.04,78368.13,116.8,-0.42543,0.00019,21.78179]
[1779019006976,38.04,78368.58,116.8,-0.42534,0.00019,21.78103]
[1779019011685,38.04,78372.13,116.8,-0.42469,0.00019,21.77509]
[1779019012615,38.04,78372.96,116.8,-0.42453,0.00019,21.7737]
[1779019014756,38.04,78375.49,116.8,-0.42406,0.00019,21.76943]
[1779019014857,38.04,78375.49,116.8,-0.42406,0.00019,21.76944]
[1779019015157,38.04,78375.49,116.8,-0.42406,0.00019,21.76944]
[1779019015854,38.04,78375.49,116.8,-0.42406,0.00019,21.76944]
[1779019021332,38.04,78376.14,116.8,-0.42394,0.00019,21.76832]
[1779019021772,38.04,78376.14,116.8,-0.42394,0.00019,21.76832]
[1779019023177,38.04,78376.14,116.8,-0.42394,0.00019,21.76831]
[1779019027688,38.04,78376.09,116.8,-0.42395,0.00019,21.76838]
[1779019029087,38.04,78376.17,116.8,-0.42393,0.00019,21.76824]
[1779019029254,38.04,78376.17,116.8,-0.42393,0.00019,21.76824]
[1779019033478,38.04,78373.89,116.8,-0.42435,0.00019,21.77208]
[1779019033546,38.04,78373.89,116.8,-0.42435,0.00019,21.77208]
[1779019034588,38.04,78373.99,116.8,-0.42434,0.00019,21.77191]
[1779019040031,38.04,78373.64,116.8,-0.4244,0.00019,21.77249]
[1779019040684,38.04,78373.1,116.8,-0.4245,0.00019,21.7734]
[1779019041706,38.04,78373.18,116.8,-0.42448,0.00019,21.77326]
[1779019041779,38.04,78373.18,116.8,-0.42448,0.00019,21.77326]
[1779019042761,38.04,78373.26,116.8,-0.42447,0.00019,21.77313]
[1779019042990,38.04,78372.41,116.8,-0.42463,0.00019,21.77456]
[1779019050843,38.04,78370.63,116.8,-0.42496,0.00019,21.77754]
[1779019055953,38.05,78370.63,116.8,-0.42497,0.00019,21.77769]
[1779019055961,38.05,78370.63,116.8,-0.42497,0.00019,21.77769]
[1779019056786,38.05,78370.63,116.8,-0.42497,0.00019,21.77359]
[1779019056789,38.05,78370.63,116.8,-0.42497,0.00019,21.77359]
[1779019056872,38.06,78373.53,116.8,-0.42444,0.00019,21.76876]
[1779019057712,38.06,78373.53,116.8,-0.42444,0.00019,21.76876]
[1779019057768,38.06,78373.53,116.8,-0.42444,0.00019,21.76876]
[1779019058281,38.06,78377.38,116.8,-0.42373,0.00019,21.76224]
[1779019058409,38.06,78377.38,116.8,-0.42373,0.00019,21.76224]
[1779019058954,38.06,78377.38,116.8,-0.42373,0.00019,21.76224]
[1779019064953,38.06,78379.05,116.8,-0.42342,0.00019,21.75943]
[1779019070419,38.06,78380.85,116.8,-0.42308,0.00019,21.75628]
[1779019075454,38.05,78381.0,116.8,-0.42305,0.00019,21.75597]
[1779019080489,38.05,78381.73,116.8,-0.42291,0.00019,21.75466]
[1779019082902,38.05,78381.73,116.8,-0.42291,0.00019,21.75466]
[1779019083003,38.05,78381.66,116.8,-0.42292,0.00019,21.75474]
[1779019083758,38.05,78381.66,116.8,-0.42292,0.00019,21.75474]
[1779019083859,38.05,78381.67,116.8,-0.42292,0.00019,21.75474]
[1779019085147,38.05,78381.67,116.8,-0.42292,0.00019,21.75474]
[1779019086782,38.05,78381.71,116.8,-0.42291,0.00019,21.75465]
[1779019086883,38.05,78381.67,116.8,-0.42291,0.00019,21.7547]
[1779019088321,38.05,78381.67,116.8,-0.42291,0.00019,21.7547]
[1779019088609,38.05,78381.67,116.8,-0.42291,0.00019,21.7547]
[1779019090169,38.05,78381.41,116.8,-0.42296,0.00019,21.75517]
[1779019090559,38.05,78381.01,116.8,-0.42304,0.00019,21.75587]
[1779019091277,38.05,78381.01,116.8,-0.42304,0.00019,21.75587]
[1779019091567,38.05,78380.15,116.8,-0.4232,0.00019,21.75733]
[1779019096601,38.05,78380.63,116.8,-0.42311,0.00019,21.75656]
[1779019097983,38.05,78380.63,116.8,-0.42311,0.00019,21.75656]
[1779019103945,38.05,78380.45,116.8,-0.42315,0.00019,21.75691]
[1779019104046,38.05,78380.65,116.8,-0.42312,0.00019,21.7566]
[1779019104270,38.05,78380.65,116.8,-0.42312,0.00019,21.7566]
[1779019104657,38.05,78380.74,116.8,-0.4231,0.00019,21.75645]
[1779019110699,38.06,78380.82,116.8,-0.42309,0.00019,21.75637]
[1779019116741,38.06,78380.96,116.8,-0.42306,0.00019,21.75194]
[1779019120121,38.06,78380.82,116.8,-0.42309,0.00019,21.75221]
[1779019122964,38.07,78381.13,116.8,-0.42303,0.00019,21.75174]
[1779019123999,38.07,78381.09,116.8,-0.42305,0.00019,21.75185]
[1779019128285,38.07,78380.72,116.8,-0.42312,0.00019,21.75252]
[1779019128595,38.07,78380.72,116.8,-0.42312,0.00019,21.75252]
[1779019129057,38.07,78380.72,116.8,-0.42312,0.00019,21.75252]
[1779019129429,38.07,78380.65,116.8,-0.42314,0.00019,21.75272]
[1779019129805,38.07,78380.65,116.8,-0.42314,0.00019,21.75272]
[1779019134867,38.08,78381.65,116.8,-0.42296,0.00019,21.75111]
[1779019139902,38.09,78382.19,116.8,-0.42287,0.00018,21.75027]
[1779019150131,38.09,78382.17,116.8,-0.42288,0.00018,21.75038]
[1779019151183,38.09,78382.2,116.8,-0.42289,0.00018,21.75043]
[1779019150980,38.1,78382.31,116.8,-0.42287,0.00018,21.75026]
[1779019152803,38.1,78382.2,116.8,-0.42289,0.00018,21.75047]
[1779019153235,38.1,78382.2,116.8,-0.42289,0.00018,21.75048]
[1779019157401,38.1,78382.27,116.8,-0.42288,0.00018,21.75043]
[1779019158576,38.1,78382.27,116.8,-0.42288,0.00018,21.75043]
[1779019165078,38.11,78382.43,116.8,-0.42287,0.00018,21.75028]
[1779019166003,38.11,78382.43,116.8,-0.42287,0.00018,21.75028]
[1779019166818,38.11,78382.96,116.8,-0.42277,0.00018,21.74938]
[1779019170250,38.11,78385.04,116.8,-0.42239,0.00018,21.74583]
[1779019172344,38.11,78384.87,116.8,-0.42241,0.00018,21.7419]
[1779019173401,38.11,78384.94,116.8,-0.4224,0.00018,21.74179]
[1779019176251,38.11,78385.4,116.8,-0.42232,0.00018,21.74103]
[1779019177795,38.12,78385.43,116.8,-0.42231,0.00018,21.74099]
[1779019183204,38.11,78385.38,116.8,-0.42231,0.00018,21.74096]
[1779019184941,38.11,78385.38,116.8,-0.42231,0.00018,21.74096]
[1779019184996,38.11,78385.38,116.8,-0.42231,0.00018,21.74096]
[1779019190584,38.1,78386.15,116.8,-0.42216,0.00018,21.7395]
[1779019190889,38.1,78386.15,116.8,-0.42216,0.00018,21.7395]
[1779019191407,38.1,78386.15,116.8,-0.42216,0.00018,21.73949]
[1779019191959,38.1,78386.15,116.8,-0.42216,0.00018,21.73949]
[1779019194575,38.1,78387.32,116.8,-0.42193,0.00018,21.73739]
[1779019200324,38.09,78387.95,116.8,-0.42181,0.00018,21.73617]
[1779019202062,38.09,78387.95,116.8,-0.42181,0.00018,21.73617]
[1779019203046,38.09,78387.88,116.8,-0.42182,0.00018,21.73625]
[1779019203050,38.09,78387.88,116.8,-0.42182,0.00018,21.73625]
[1779019204352,38.09,78393.2,116.8,-0.42083,0.00018,21.72687]
[1779019206307,38.09,78393.38,116.8,-0.4208,0.00018,21.72656]
[1779019209219,38.09,78394.6,116.8,-0.42058,0.00018,21.72441]
[1779019211402,38.09,78388.79,116.8,-0.42165,0.00018,21.7347]
[1779019216437,38.1,78388.43,116.8,-0.42172,0.00018,21.73539]
[1779019221472,38.1,78389.05,116.8,-0.42161,0.00018,21.73436]
[1779019222610,38.1,78389.05,116.8,-0.42161,0.00018,21.73436]
[1779019228399,38.1,78388.87,116.8,-0.42164,0.00018,21.7346]
[1779019228518,38.1,78388.87,116.8,-0.42164,0.00018,21.7346]
[1779019229581,38.09,78389.62,116.8,-0.4215,0.00018,21.73327]
[1779019229643,38.09,78389.62,116.8,-0.4215,0.00018,21.73327]
[1779019235570,38.09,78389.89,116.8,-0.42143,0.00018,21.72842]
[1779019240605,38.08,78389.87,116.8,-0.42142,0.00018,21.72837]
[1779019245640,38.08,78389.71,116.8,-0.42145,0.00018,21.72857]
[1779019247164,38.08,78389.71,116.8,-0.42145,0.00018,21.72857]
[1779019247319,38.08,78389.71,116.8,-0.42144,0.00018,21.72853]
[1779019248407,38.08,78389.71,116.8,-0.42144,0.00018,21.72853]
[1779019248460,38.08,78389.71,116.8,-0.42144,0.00018,21.72853]
[1779019254189,38.07,78389.76,116.8,-0.42143,0.00018,21.72837]
[1779019255473,38.07,78389.76,116.8,-0.42142,0.00018,21.72834]
[1779019260745,38.07,78390.32,116.8,-0.42131,0.00018,21.72725]
[1779019266787,38.06,78391.52,116.8,-0.42108,0.00018,21.72503]
[1779019272829,38.06,78391.59,116.8,-0.42106,0.00019,21.72481]
[1779019277864,38.05,78392.12,116.8,-0.42095,0.00019,21.72379]
[1779019282899,38.05,78392.36,116.8,-0.4209,0.00019,21.72331]
[1779019288941,38.05,78392.73,116.8,-0.42084,0.00019,21.72274]
[1779019295188,38.06,78392.75,116.8,-0.42083,0.00019,21.7185]
[1779019295306,38.06,78392.75,116.8,-0.42083,0.00019,21.7185]
[1779019295380,38.06,78392.75,116.8,-0.42083,0.00019,21.7185]
[1779019295428,38.06,78392.75,116.8,-0.42083,0.00019,21.71855]
[1779019295872,38.06,78392.75,116.8,-0.42083,0.00019,21.71855]
[1779019296242,38.06,78392.75,116.8,-0.42083,0.00019,21.71855]
[1779019296358,38.06,78392.75,116.8,-0.42083,0.00019,21.71855]
[1779019297659,38.06,78392.52,116.8,-0.42088,0.00019,21.719]
[1779019304046,38.06,78392.71,116.8,-0.42084,0.00019,21.71856]
[1779019309636,38.06,78392.65,116.8,-0.42085,0.00019,21.71865]
[1779019311115,38.05,78392.65,116.8,-0.42084,0.00019,21.71858]
[1779019311127,38.05,78392.65,116.8,-0.42084,0.00019,21.71858]
[1779019312155,38.05,78392.65,116.8,-0.42084,0.00019,21.71854]
[1779019316340,38.05,78386.71,116.8,-0.42193,0.00019,21.72895]
[1779019317554,38.05,78387.0,116.8,-0.42188,0.00019,21.72843]
[1779019323184,38.04,78386.29,116.8,-0.422,0.00019,21.7296]
[1779019328486,38.04,78386.16,116.8,-0.42202,0.00019,21.72978]
[1779019328525,38.04,78386.16,116.8,-0.42202,0.00019,21.72978]
[1779019332327,38.04,78386.16,116.8,-0.42202,0.00019,21.72977]
[1779019333337,38.04,78386.16,116.8,-0.42202,0.00019,21.72974]
[1779019335991,38.04,78386.72,116.8,-0.42191,0.00019,21.72873]
[1779019341309,38.03,78386.47,116.8,-0.42195,0.00019,21.72911]
[1779019345741,38.03,78386.3,116.8,-0.42198,0.00019,21.72937]
[1779019345746,38.03,78386.3,116.8,-0.42198,0.00019,21.72937]
[1779019345755,38.03,78386.3,116.8,-0.42198,0.00019,21.72937]
[1779019345783,38.03,78386.3,116.8,-0.42198,0.00019,21.72937]
[1779019345814,38.03,78386.3,116.8,-0.42198,0.00019,21.72937]
[1779019346344,38.03,78381.65,116.8,-0.42284,0.00019,21.73742]
[1779019347351,38.03,78376.49,116.8,-0.42379,0.00019,21.74625]
[1779019352194,38.02,78376.18,116.8,-0.42383,0.00019,21.74243]
[1779019354790,38.02,78375.32,116.8,-0.42398,0.00019,21.74382]
[1779019356414,38.02,78374.87,116.8,-0.42407,0.00019,21.74458]
[1779019358284,38.02,78374.64,116.8,-0.42411,0.00019,21.74497]
[1779019358307,38.02,78374.64,116.8,-0.42411,0.00019,21.74497]
[1779019358416,38.02,78374.64,116.8,-0.42411,0.00019,21.74497]
[1779019358678,38.02,78374.64,116.8,-0.42411,0.00019,21.74497]
[1779019364470,38.02,78377.53,116.8,-0.42357,0.00019,21.74004]
[1779019370512,38.02,78377.53,116.8,-0.42357,0.00019,21.74002]
[1779019375806,38.02,78377.56,116.8,-0.42356,0.00019,21.73995]
[1779019382334,38.02,78379.43,116.8,-0.42321,0.00019,21.73673]
[1779019386208,38.01,78377.0,116.8,-0.42366,0.00019,21.74086]
[1779019388199,38.01,78377.35,116.8,-0.4236,0.00019,21.74026]
[1779019388269,38.01,78377.35,116.8,-0.4236,0.00019,21.74025]
[1779019391742,38.01,78377.35,116.8,-0.4236,0.00019,21.74025]
[1779019391750,38.01,78377.35,116.8,-0.4236,0.00019,21.74025]
[1779019394063,38.02,78377.29,116.8,-0.42361,0.00019,21.74038]
[1779019398021,38.02,78377.22,116.8,-0.42363,0.00019,21.74054]
[1779019398371,38.02,78377.22,116.8,-0.42363,0.00019,21.74054]
[1779019398472,38.02,78377.4,116.8,-0.4236,0.00019,21.74025]
[1779019398876,38.02,78377.4,116.8,-0.4236,0.00019,21.74025]
[1779019399312,38.02,78377.4,116.8,-0.4236,0.00019,21.74025]
[1779019409786,38.02,78377.56,116.8,-0.42356,0.00019,21.73992]
[1779019414821,38.01,78377.34,116.8,-0.42359,0.00019,21.73601]
[1779019419856,38.01,78376.83,116.8,-0.42368,0.00019,21.73686]
[1779019420570,38.01,78376.83,116.8,-0.42368,0.00019,21.73686]
[1779019425898,38.01,78384.84,116.8,-0.42219,0.00019,21.72298]
[1779019429463,38.01,78384.66,116.8,-0.42222,0.00019,21.72328]
[1779019429537,38.01,78384.66,116.8,-0.42222,0.00019,21.72325]
[1779019429539,38.01,78384.66,116.8,-0.42222,0.00019,21.72325]
[1779019429564,38.01,78384.66,116.8,-0.42222,0.00019,21.72325]
[1779019429858,38.01,78384.66,116.8,-0.42222,0.00019,21.72325]
[1779019430152,38.01,78384.66,116.8,-0.42222,0.00019,21.72325]
[1779019431576,38.01,78389.2,116.8,-0.42137,0.00019,21.71527]
[1779019431933,38.01,78389.2,116.8,-0.42137,0.00019,21.71527]
[1779019431997,38.01,78389.2,116.8,-0.42137,0.00019,21.71527]
[1779019432499,38.01,78389.2,116.8,-0.42137,0.00019,21.71527]
[1779019437982,38.0,78392.47,116.8,-0.42076,0.00019,21.70937]
[1779019441648,38.0,78392.43,116.8,-0.42076,0.00019,21.7094]
[1779019442751,38.0,78392.9,116.8,-0.42067,0.00019,21.70855]
[1779019442994,38.0,78392.9,116.8,-0.42067,0.00019,21.70855]
[1779019444616,38.0,78393.78,116.8,-0.42051,0.00019,21.70695]
[1779019445567,38.0,78393.81,116.8,-0.4205,0.00019,21.70688]
[1779019451074,37.99,78392.99,116.8,-0.42064,0.00019,21.70827]
[1779019453239,37.99,78392.73,116.8,-0.42069,0.00019,21.70872]
[1779019455307,37.99,78393.06,116.8,-0.42063,0.00019,21.7081]
[1779019462191,37.99,78393.07,116.8,-0.42062,0.00019,21.708]
[1779019463603,37.98,78393.24,116.8,-0.42058,0.00019,21.70766]
[1779019463976,37.98,78393.24,116.8,-0.42058,0.00019,21.70766]
[1779019468470,37.98,78392.96,116.8,-0.42063,0.00019,21.70811]
[1779019473229,37.98,78399.1,116.8,-0.41948,0.00019,21.69282]
[1779019478264,37.98,78400.0,116.8,-0.41932,0.00019,21.69123]
[1779019483075,37.99,78403.03,116.8,-0.41876,0.00019,21.68574]
[1779019483383,37.99,78403.03,116.8,-0.41876,0.00019,21.68574]
[1779019483399,37.99,78403.03,116.8,-0.41876,0.00019,21.68574]
[1779019485371,37.99,78403.23,116.8,-0.41872,0.00019,21.68538]
[1779019485598,37.99,78403.5,116.8,-0.41867,0.00019,21.68489]
[1779019486039,37.99,78403.5,116.8,-0.41867,0.00019,21.68489]
[1779019486050,37.99,78403.5,116.8,-0.41867,0.00019,21.68489]
[1779019488335,37.99,78394.85,116.8,-0.42028,0.00019,21.7006]
[1779019488998,37.99,78394.85,116.8,-0.42028,0.00019,21.7006]
[1779019489047,37.99,78394.85,116.8,-0.42028,0.00019,21.7006]
[1779019491985,37.99,78390.86,116.8,-0.42102,0.00019,21.70776]
[1779019493147,37.99,78389.23,116.8,-0.42133,0.00019,21.71066]
[1779019493291,37.99,78389.23,116.8,-0.42133,0.00019,21.71066]
[1779019494467,37.99,78387.47,116.8,-0.42166,0.00019,21.71379]
[1779019494535,37.99,78387.47,116.8,-0.42166,0.00019,21.71379]
[1779019496391,37.99,78379.73,116.8,-0.42309,0.00019,21.72725]
[1779019497175,37.99,78379.73,116.8,-0.42309,0.00019,21.72725]
[1779019497233,37.99,78379.73,116.8,-0.42309,0.00019,21.72725]
[1779019497398,37.99,78377.23,116.8,-0.42356,0.00019,21.73153]
[1779019498369,37.99,78377.23,116.8,-0.42356,0.00019,21.73153]
[1779019498371,37.99,78377.23,116.8,-0.42356,0.00019,21.73153]
[1779019498864,37.99,78374.88,116.8,-0.42399,0.00019,21.73555]
[1779019499459,37.99,78374.88,116.8,-0.42399,0.00019,21.73555]
[1779019499516,37.99,78369.32,116.8,-0.42503,0.00019,21.74493]
[1779019500204,37.99,78369.32,116.8,-0.42503,0.00019,21.74493]
[1779019500419,37.99,78361.12,116.8,-0.42655,0.00019,21.75849]
[1779019500874,37.99,78361.12,116.8,-0.42655,0.00019,21.75849]
[1779019502361,37.99,78359.96,116.8,-0.42677,0.00019,21.76038]
[1779019502576,37.99,78359.96,116.8,-0.42677,0.00019,21.76038]
[1779019502433,37.99,78359.89,116.8,-0.42678,0.00019,21.76049]
[1779019502638,37.99,78359.89,116.8,-0.42678,0.00019,21.76049]
[1779019504379,37.99,78359.43,116.8,-0.42687,0.00019,21.76125]
[1779019506461,37.99,78374.67,116.8,-0.42404,0.00019,21.73596]
[1779019508601,37.99,78377.32,116.8,-0.42354,0.00019,21.73143]
[1779019514405,37.99,78375.75,116.8,-0.42383,0.00019,21.73409]
[1779019516531,37.99,78385.63,116.8,-0.422,0.00019,21.71699]
[1779019517420,37.99,78385.63,116.8,-0.422,0.00019,21.71699]
[1779019522573,37.99,78386.67,116.8,-0.42179,0.00019,21.71509]
[1779019527608,37.98,78386.6,116.8,-0.4218,0.00019,21.71514]
[1779019533650,37.98,78385.5,116.8,-0.42199,0.00019,21.71273]
[1779019538686,37.98,78386.23,116.8,-0.42184,0.00019,21.71139]
[1779019543720,37.97,78386.4,116.8,-0.42181,0.00019,21.71103]
[1779019548393,37.97,78386.22,116.8,-0.42184,0.00019,21.71132]
[1779019553790,37.97,78386.01,116.8,-0.42187,0.00019,21.7116]
[1779019558825,37.96,78384.49,116.8,-0.42215,0.00019,21.71421]
[1779019565874,37.96,78385.0,116.8,-0.42204,0.00019,21.71324]
[1779019566859,37.96,78385.0,116.8,-0.42204,0.00019,21.71324]
[1779019571916,37.96,78384.28,116.8,-0.42217,0.00019,21.71443]
[1779019576951,37.95,78384.97,116.8,-0.42204,0.00019,21.71317]
[1779019581986,37.95,78385.54,116.8,-0.42193,0.00019,21.71212]
[1779019587022,37.95,78384.82,116.8,-0.42206,0.00019,21.71334]
[1779019594070,37.94,78383.57,116.8,-0.42227,0.00019,21.71119]
[1779019602128,37.94,78383.65,116.8,-0.42225,0.00019,21.71097]
[1779019608170,37.94,78383.72,116.8,-0.42223,0.00019,21.71079]
[1779019614212,37.93,78383.61,116.8,-0.42225,0.00019,21.71093]
[1779019615207,37.93,78383.61,116.8,-0.42225,0.00019,21.71093]
[1779019616220,37.93,78383.61,116.8,-0.42225,0.00019,21.71092]
[1779019622268,37.93,78384.29,116.8,-0.42211,0.00019,21.70966]
[1779019627303,37.93,78384.31,116.8,-0.42211,0.00019,21.70959]
[1779019630984,37.93,78384.31,116.8,-0.4221,0.00019,21.70956]
[1779019631047,37.93,78384.31,116.8,-0.4221,0.00019,21.70956]
[1779019631126,37.93,78384.31,116.8,-0.4221,0.00019,21.70956]
[1779019631331,37.93,78376.3,116.8,-0.42359,0.00019,21.72343]
[1779019632333,37.93,78376.3,116.8,-0.42359,0.00019,21.72343]
[1779019632393,37.93,78376.3,116.8,-0.42359,0.00019,21.72343]
[1779019632632,37.93,78376.3,116.8,-0.42359,0.00019,21.72343]
[1779019632698,37.93,78369.32,116.8,-0.42489,0.00019,21.73525]
[1779019633717,37.93,78369.32,116.8,-0.42489,0.00019,21.73525]
[1779019634488,37.93,78369.1,116.8,-0.42493,0.00019,21.73562]
[1779019634589,37.93,78368.85,116.8,-0.42498,0.00019,21.73605]
[1779019640394,37.93,78374.33,116.8,-0.42396,0.00019,21.72679]
[1779019646436,37.92,78376.82,116.8,-0.42349,0.00019,21.7225]
[1779019647813,37.92,78377.02,116.8,-0.42346,0.00019,21.72216]
[1779019647851,37.92,78377.02,116.8,-0.42346,0.00019,21.72216]
[1779019647912,37.92,78377.02,116.8,-0.42346,0.00019,21.72216]
[1779019650258,37.92,78376.94,116.8,-0.42347,0.00019,21.72229]
[1779019650312,37.92,78376.94,116.8,-0.42347,0.00019,21.72229]
[1779019652208,37.92,78376.9,116.8,-0.42348,0.00019,21.72235]
[1779019652309,37.92,78376.9,116.8,-0.42346,0.00019,21.71809]
[1779019655324,37.92,78376.9,116.8,-0.42346,0.00019,21.71809]
[1779019658568,37.93,78376.79,116.8,-0.42349,0.00019,21.71837]
[1779019659236,37.93,78374.8,116.8,-0.42386,0.00019,21.72179]
[1779019660222,37.93,78369.84,116.8,-0.42479,0.00019,21.7302]
[1779019660822,37.93,78365.96,116.8,-0.42551,0.00019,21.7367]
[1779019661722,37.93,78365.96,116.8,-0.42551,0.00019,21.7367]
[1779019662195,37.93,78365.8,116.8,-0.42554,0.00019,21.73697]
[1779019664489,37.93,78367.35,116.8,-0.42526,0.00019,21.73439]
[1779019665273,37.93,78367.35,116.8,-0.42526,0.00019,21.7344]
[1779019667028,37.93,78370.9,116.8,-0.4246,0.00019,21.72845]
[1779019669003,37.93,78372.7,116.8,-0.42426,0.00019,21.72543]
[1779019670163,37.93,78371.31,116.8,-0.42452,0.00019,21.72779]
[1779019672677,37.93,78371.0,116.8,-0.42458,0.00019,21.72832]
[1779019678665,37.94,78369.97,116.8,-0.42478,0.00019,21.73011]
[1779019680251,37.94,78369.74,116.8,-0.42482,0.00019,21.7305]
[1779019685713,37.94,78370.21,116.8,-0.42474,0.00019,21.72974]
[1779019690748,37.94,78369.92,116.8,-0.42479,0.00019,21.73025]
[1779019695783,37.94,78369.88,116.8,-0.4248,0.00019,21.73035]
[1779019697556,37.94,78369.88,116.8,-0.4248,0.00019,21.73035]
[1779019697657,37.94,78369.97,116.8,-0.42479,0.00019,21.73021]
[1779019698593,37.94,78369.97,116.8,-0.42479,0.00019,21.73021]
[1779019703839,37.95,78370.09,116.8,-0.42477,0.00019,21.73005]
[1779019706219,37.95,78370.24,116.8,-0.42474,0.00019,21.72981]
[1779019706541,37.95,78370.24,116.8,-0.42474,0.00019,21.72981]
[1779019706633,37.95,78370.24,116.8,-0.42474,0.00019,21.72981]
[1779019706660,37.95,78370.24,116.8,-0.42474,0.00019,21.72981]
[1779019706734,37.95,78370.41,116.8,-0.42471,0.00019,21.72954]
[1779019707867,37.95,78364.58,116.8,-0.4258,0.00019,21.73927]
[1779019710875,37.95,78363.86,116.8,-0.42593,0.00019,21.74047]
[1779019711318,37.95,78363.86,116.8,-0.42593,0.00019,21.74047]
[1779019711749,37.95,78363.86,116.8,-0.42593,0.00019,21.74047]
[1779019711757,37.95,78363.86,116.8,-0.42593,0.00019,21.74047]
[1779019712753,37.95,78363.86,116.8,-0.42592,0.00019,21.73622]
[1779019713255,37.95,78363.63,116.8,-0.42596,0.00019,21.7366]
[1779019718944,37.95,78362.28,116.8,-0.42622,0.00019,21.73882]
[1779019722227,37.95,78362.28,116.8,-0.42622,0.00019,21.73882]
[1779019722779,37.95,78362.28,116.8,-0.42622,0.00019,21.73882]
[1779019728463,37.95,78361.43,116.8,-0.42637,0.00019,21.74022]
[1779019734049,37.95,78358.22,116.8,-0.42697,0.00019,21.74544]
[1779019735031,37.95,78358.22,116.8,-0.42697,0.00019,21.74544]
[1779019735055,37.95,78358.22,116.8,-0.42697,0.00019,21.74544]
[1779019739218,37.95,78357.54,116.8,-0.4271,0.00019,21.74654]
[1779019739224,37.95,78357.54,116.8,-0.4271,0.00019,21.74654]
[1779019740091,37.95,78351.46,116.8,-0.42823,0.00019,21.7563]
[1779019742364,37.94,78350.99,116.8,-0.42832,0.00019,21.75704]
[1779019743350,37.94,78350.81,116.8,-0.42835,0.00019,21.75732]
[1779019749154,37.94,78358.26,116.8,-0.42696,0.00019,21.74531]
[1779019755196,37.94,78357.79,116.8,-0.42704,0.00019,21.74606]
[1779019760232,37.94,78357.58,116.8,-0.42708,0.00019,21.74638]
[1779019765268,37.94,78357.56,116.8,-0.42708,0.00019,21.74639]
[1779019770303,37.94,78357.77,116.8,-0.42704,0.00019,21.74603]
[1779019773869,37.94,78357.45,116.8,-0.42709,0.00019,21.74229]
[1779019773893,37.94,78357.56,116.8,-0.42707,0.00019,21.7421]
[1779019773905,37.94,78357.56,116.8,-0.42707,0.00019,21.7421]
[1779019775703,37.94,78360.6,116.8,-0.4265,0.00019,21.73714]
[1779019775796,37.94,78360.6,116.8,-0.4265,0.00019,21.73714]
[1779019775804,37.94,78366.32,116.8,-0.42543,0.00019,21.72769]
[1779019776957,37.94,78369.42,116.8,-0.42485,0.00019,21.72251]
[1779019777352,37.94,78370.93,116.8,-0.42457,0.00019,21.71997]
[1779019782387,37.94,78371.15,116.8,-0.42454,0.00019,21.71965]
[1779019785411,37.94,78371.41,116.8,-0.42449,0.00019,21.71923]
[1779019785428,37.94,78371.41,116.8,-0.42449,0.00019,21.71923]
[1779019785617,37.94,78371.41,116.8,-0.42449,0.00019,21.71923]
[1779019786084,37.94,78371.35,116.8,-0.4245,0.00019,21.71935]
[1779019787165,37.94,78371.4,116.8,-0.42449,0.00019,21.71926]
[1779019790510,37.94,78372.18,116.8,-0.42435,0.00019,21.71796]
[1779019794631,37.94,78373.1,116.8,-0.42418,0.00019,21.71643]
[1779019799855,37.95,78372.99,116.8,-0.42421,0.00019,21.71665]
[1779019805550,37.95,78372.66,116.8,-0.42427,0.00019,21.71724]
[1779019811592,37.95,78372.49,116.8,-0.4243,0.00019,21.71754]
[1779019816627,37.95,78372.56,116.8,-0.42429,0.00019,21.71744]
[1779019821662,37.95,78373.87,116.8,-0.42405,0.00019,21.71523]
[1779019827613,37.95,78373.73,116.8,-0.42407,0.00019,21.71547]
[1779019831735,37.95,78373.69,116.8,-0.42408,0.00019,21.71554]
[1779019835588,37.95,78373.54,116.8,-0.4241,0.00019,21.71154]
[1779019840799,37.95,78373.25,116.8,-0.42415,0.00019,21.71204]
[1779019845834,37.95,78373.25,116.8,-0.42415,0.00019,21.71204]
[1779019848255,37.95,78373.13,116.8,-0.42418,0.00019,21.71225]
[1779019848855,37.95,78373.02,116.8,-0.4242,0.00019,21.71244]
[1779019853890,37.96,78374.21,116.8,-0.42398,0.00019,21.71048]
[1779019862953,37.96,78374.87,116.8,-0.42387,0.00019,21.70948]
[1779019866188,37.96,78375.27,116.8,-0.4238,0.00019,21.70883]
[1779019866981,37.96,78375.31,116.8,-0.42379,0.00019,21.70876]
[1779019872016,37.96,78375.53,116.8,-0.42375,0.00019,21.70839]
[1779019877705,37.96,78375.81,116.8,-0.4237,0.00019,21.70791]
[1779019877742,37.96,78375.78,116.8,-0.4237,0.00019,21.70796]
[1779019885107,37.97,78375.98,116.8,-0.42367,0.00019,21.7077]
[1779019887309,37.97,78375.81,116.8,-0.42371,0.00019,21.708]
[1779019891089,37.97,78376.03,116.8,-0.42367,0.00019,21.70767]
[1779019891160,37.97,78376.03,116.8,-0.42367,0.00019,21.70767]
[1779019891216,37.97,78376.03,116.8,-0.42367,0.00019,21.70767]
[1779019891226,37.97,78376.03,116.8,-0.42367,0.00019,21.70767]
[1779019891239,37.97,78376.03,116.8,-0.42367,0.00019,21.70767]
[1779019891333,37.97,78376.03,116.8,-0.42367,0.00019,21.70767]
[1779019891656,37.97,78376.03,116.8,-0.42367,0.00019,21.70767]
[1779019891698,37.97,78376.03,116.8,-0.42367,0.00019,21.70767]
[1779019891750,37.97,78376.03,116.8,-0.42367,0.00019,21.70767]
[1779019891798,37.97,78376.03,116.8,-0.42367,0.00019,21.70767]
[1779019891857,37.97,78376.03,116.8,-0.42367,0.00019,21.70767]
[1779019891894,37.97,78376.14,116.8,-0.42364,0.00019,21.70323]
[1779019892124,37.97,78376.14,116.8,-0.42364,0.00019,21.70323]
[1779019892155,37.97,78376.14,116.8,-0.42364,0.00019,21.70323]
[1779019892747,37.97,78387.95,116.8,-0.42144,0.00019,21.68274]
[1779019893365,37.97,78387.95,116.8,-0.42144,0.00019,21.68274]
[1779019893594,37.97,78387.95,116.8,-0.42144,0.00019,21.68274]
[1779019893598,37.97,78387.95,116.8,-0.42144,0.00019,21.68274]
[1779019893693,37.97,78401.14,116.8,-0.419,0.00019,21.65906]
[1779019897007,37.97,78402.25,116.8,-0.41879,0.00019,21.65704]
[1779019902226,37.97,78403.13,116.8,-0.41862,0.00019,21.65533]
[1779019905632,37.97,78405.28,116.8,-0.41822,0.00019,21.65135]
[1779019905869,37.97,78405.28,116.8,-0.41822,0.00019,21.65135]
[1779019906482,37.97,78406.96,116.8,-0.41791,0.00019,21.64823]
[1779019907413,37.97,78410.52,116.8,-0.41725,0.00019,21.6416]
[1779019907532,37.97,78410.52,116.8,-0.41725,0.00019,21.6416]
[1779019907543,37.97,78410.52,116.8,-0.41725,0.00019,21.6416]
[1779019907631,37.97,78410.52,116.8,-0.41725,0.00019,21.6416]
[1779019909208,37.97,78417.87,116.8,-0.41589,0.00019,21.6278]
[1779019909208,37.97,78417.87,116.8,-0.41589,0.00019,21.6278]
[1779019911239,37.98,78419.72,116.8,-0.41555,0.00019,21.62434]
[1779019911575,37.98,78419.72,116.8,-0.41555,0.00019,21.62434]
[1779019916592,37.98,78420.14,116.8,-0.41549,0.00019,21.6237]
[1779019916802,37.98,78420.14,116.8,-0.41549,0.00019,21.6237]
[1779019922367,37.99,78421.88,116.8,-0.41519,0.00019,21.6206]
[1779019923674,37.99,78421.88,116.8,-0.41519,0.00019,21.6206]
[1779019923722,37.99,78421.88,116.8,-0.41519,0.00019,21.6206]
[1779019923751,37.99,78421.88,116.8,-0.41519,0.00019,21.6206]
[1779019923785,37.99,78421.88,116.8,-0.41519,0.00019,21.6206]
[1779019924071,37.99,78421.88,116.8,-0.41519,0.00019,21.6206]
[1779019924084,37.99,78421.88,116.8,-0.41519,0.00019,21.6206]
[1779019924381,38.0,78415.0,116.8,-0.41647,0.00019,21.63378]
[1779019925469,38.0,78415.0,116.8,-0.41647,0.00019,21.63378]
[1779019925493,38.0,78407.8,116.8,-0.4178,0.00019,21.64727]
[1779019926516,38.0,78407.8,116.8,-0.4178,0.00019,21.64727]
[1779019929110,38.0,78414.9,116.8,-0.41649,0.00019,21.63399]
[1779019933853,38.0,78413.06,116.8,-0.41683,0.00019,21.63747]
[1779019939486,38.0,78414.02,116.8,-0.41665,0.00019,21.63569]
[1779019944521,38.0,78413.46,116.8,-0.41675,0.00019,21.6367]
[1779019946809,38.0,78413.46,116.8,-0.41675,0.00019,21.6367]
[1779019949463,37.99,78414.23,116.8,-0.41661,0.00019,21.63518]
[1779019954591,37.99,78414.38,116.8,-0.41656,0.00019,21.63053]
[1779019959626,37.99,78415.02,116.8,-0.41643,0.00019,21.62926]
[1779019962629,37.99,78414.96,116.8,-0.41644,0.00019,21.62936]
[1779019966594,37.98,78414.67,116.8,-0.41649,0.00019,21.62986]
[1779019966708,37.98,78414.67,116.8,-0.41649,0.00019,21.62986]
[1779019970658,37.98,78414.6,116.8,-0.4165,0.00019,21.62993]
[1779019976745,37.98,78414.56,116.8,-0.4165,0.00019,21.62994]
[1779019980952,37.98,78414.56,116.8,-0.4165,0.00019,21.62994]
[1779019983193,37.98,78416.12,116.8,-0.41621,0.00019,21.627]
[1779019986816,37.99,78424.03,116.8,-0.41477,0.00019,21.61204]
[1779019988479,37.99,78426.59,116.8,-0.4143,0.00019,21.60712]
[1779019994875,38.0,78427.35,116.8,-0.41418,0.00018,21.60591]
[1779019995551,38.0,78427.35,116.8,-0.41418,0.00018,21.60591]
[1779019995882,38.0,78427.51,116.8,-0.41415,0.00018,21.6056]
[1779019999582,38.0,78427.07,116.8,-0.41423,0.00018,21.60648]
[1779019999910,38.0,78425.99,116.8,-0.41443,0.00018,21.60858]
[1779020002464,38.01,78421.26,116.8,-0.41531,0.00019,21.61778]
[1779020002504,38.01,78421.26,116.8,-0.41531,0.00019,21.61778]
[1779020004518,38.01,78417.56,116.8,-0.416,0.00019,21.62485]
[1779020004945,38.01,78417.47,116.8,-0.41601,0.00019,21.62502]
[1779020009980,38.01,78417.22,116.8,-0.41606,0.00019,21.62549]
[1779020015015,38.0,78416.78,116.8,-0.41613,0.00019,21.62203]
[1779020020050,38.0,78416.77,116.8,-0.41613,0.00019,21.62203]
[1779020026092,38.0,78416.8,116.8,-0.41612,0.00019,21.62194]
[1779020031127,38.0,78416.54,116.8,-0.41616,0.00019,21.6224]
[1779020036162,38.0,78416.98,116.8,-0.41608,0.00019,21.62152]
[1779020036824,38.0,78416.98,116.8,-0.41608,0.00019,21.62152]
[1779020042204,38.0,78417.12,116.8,-0.41605,0.00019,21.6212]
[1779020043205,38.0,78417.12,116.8,-0.41605,0.00019,21.6212]
[1779020043247,38.0,78417.15,116.8,-0.41604,0.00019,21.62113]
[1779020043497,38.0,78417.15,116.8,-0.41604,0.00019,21.62113]
[1779020044013,38.0,78417.15,116.8,-0.41604,0.00019,21.62113]
[1779020045378,38.0,78418.76,116.8,-0.41574,0.00019,21.61805]
[1779020051267,38.0,78421.55,116.8,-0.41523,0.00019,21.61273]
[1779020053438,38.0,78421.93,116.8,-0.41516,0.00019,21.61201]
[1779020059987,38.0,78421.82,116.8,-0.41518,0.00019,21.61227]
[1779020062344,38.0,78429.8,116.8,-0.41371,0.00018,21.59684]
[1779020067379,38.0,78424.47,116.8,-0.4147,0.00019,21.6073]
[1779020070974,38.01,78419.9,116.8,-0.41555,0.00019,21.61612]
[1779020074597,38.01,78414.15,116.8,-0.4166,0.00019,21.62276]
[1779020074606,38.01,78414.15,116.8,-0.4166,0.00019,21.62276]
[1779020075074,38.01,78414.15,116.8,-0.4166,0.00019,21.62276]
[1779020075669,38.0,78412.98,116.8,-0.41682,0.00019,21.62493]
[1779020076215,38.0,78412.98,116.8,-0.41682,0.00019,21.62493]
[1779020075817,38.0,78407.91,116.8,-0.41776,0.00019,21.63441]
[1779020076442,38.0,78408.13,116.8,-0.41772,0.00019,21.634]
[1779020078186,38.0,78408.13,116.8,-0.41772,0.00019,21.634]
[1779020078475,38.0,78406.95,116.8,-0.41793,0.00019,21.63619]
[1779020081986,38.0,78407.75,116.8,-0.41778,0.00019,21.63467]
[1779020084793,38.0,78408.09,116.8,-0.41772,0.00019,21.634]
[1779020084824,38.0,78408.09,116.8,-0.41772,0.00019,21.634]
[1779020084842,38.0,78408.09,116.8,-0.41772,0.00019,21.634]
[1779020084922,38.0,78408.09,116.8,-0.41772,0.00019,21.634]
[1779020084952,38.0,78408.09,116.8,-0.41772,0.00019,21.634]
[1779020085356,38.0,78408.17,116.8,-0.4177,0.00019,21.63386]
[1779020085440,38.0,78408.17,116.8,-0.4177,0.00019,21.63386]
[1779020085527,38.0,78408.17,116.8,-0.4177,0.00019,21.63386]
[1779020085551,38.0,78400.06,116.8,-0.41921,0.00019,21.64878]
[1779020086412,38.0,78400.06,116.8,-0.41921,0.00019,21.64878]
[1779020087162,38.0,78400.06,116.8,-0.41921,0.00019,21.64878]
[1779020087314,38.0,78395.15,116.8,-0.42012,0.00019,21.65768]
[1779020087930,38.0,78395.15,116.8,-0.42012,0.00019,21.65768]
[1779020089387,38.0,78388.72,116.8,-0.42131,0.00019,21.66914]
[1779020089805,38.0,78388.72,116.8,-0.42131,0.00019,21.66914]
[1779020089815,38.0,78388.72,116.8,-0.42131,0.00019,21.66914]
[1779020089838,38.0,78388.72,116.8,-0.42131,0.00019,21.66914]
[1779020089864,38.0,78388.72,116.8,-0.42131,0.00019,21.66914]
[1779020089925,38.0,78383.34,116.8,-0.42231,0.00019,21.67859]
[1779020090843,38.0,78383.34,116.8,-0.42231,0.00019,21.67859]
[1779020091066,38.0,78383.34,116.8,-0.42231,0.00019,21.67859]
[1779020091142,38.0,78378.16,116.8,-0.42328,0.00019,21.68754]
[1779020092206,38.0,78378.16,116.8,-0.42328,0.00019,21.68754]
[1779020093368,38.0,78371.73,116.8,-0.42448,0.00019,21.6985]
[1779020093857,38.0,78371.73,116.8,-0.42448,0.00019,21.6985]
[1779020094576,38.0,78365.82,116.8,-0.42558,0.00019,21.7084]
[1779020095949,38.0,78365.82,116.8,-0.42558,0.00019,21.7084]
[1779020096492,38.0,78363.69,116.8,-0.42597,0.00019,21.71192]
[1779020101625,38.0,78366.93,116.8,-0.42537,0.00019,21.70657]
[1779020103775,38.01,78368.41,116.8,-0.4251,0.00019,21.70411]
[1779020104375,38.01,78369.31,116.8,-0.42493,0.00019,21.7026]
[1779020104646,38.01,78374.04,116.8,-0.42405,0.00019,21.69464]
[1779020107845,38.01,78378.5,116.8,-0.42322,0.00019,21.68702]
[1779020109558,38.01,78378.5,116.8,-0.42322,0.00019,21.68702]
[1779020114717,38.0,78384.04,116.8,-0.42219,0.00019,21.67739]
[1779020119835,38.0,78384.62,116.8,-0.42208,0.00019,21.67635]
[1779020126514,38.0,78384.66,116.8,-0.42206,0.00019,21.67622]
[1779020131836,37.99,78384.58,116.8,-0.42206,0.00019,21.67201]
[1779020135302,37.99,78384.51,116.8,-0.42207,0.00019,21.67212]
[1779020135832,37.99,78383.06,116.8,-0.42234,0.00019,21.67463]
[1779020140899,37.99,78381.46,116.8,-0.42263,0.00019,21.67733]
[1779020144158,37.99,78381.46,116.8,-0.42263,0.00019,21.67731]
[1779020148071,37.99,78382.29,116.8,-0.42247,0.00019,21.67582]
[1779020148558,37.98,78382.29,116.8,-0.42247,0.00019,21.67582]
[1779020149871,37.98,78382.29,116.8,-0.42247,0.00019,21.67582]
[1779020156824,37.98,78382.25,116.8,-0.42247,0.00019,21.67587]
[1779020157842,37.98,78384.58,116.8,-0.42203,0.00019,21.67174]
[1779020163055,37.98,78386.83,116.8,-0.42162,0.00019,21.66786]
[1779020168091,37.99,78386.94,116.8,-0.42161,0.00019,21.66774]
[1779020176147,37.99,78386.9,116.8,-0.42162,0.00019,21.66792]
[1779020183196,38.0,78386.61,116.8,-0.42169,0.00019,21.66853]
[1779020189238,38.0,78386.38,116.8,-0.42174,0.00019,21.66902]
[1779020194273,38.01,78386.34,116.8,-0.42174,0.00019,21.66489]
[1779020194946,38.01,78386.34,116.8,-0.42174,0.00019,21.66489]
[1779020196830,38.01,78386.34,116.8,-0.42174,0.00019,21.6649]
[1779020198371,38.01,78386.34,116.8,-0.42174,0.00019,21.66492]
[1779020204343,38.01,78386.48,116.8,-0.42173,0.00019,21.66478]
[1779020209378,38.02,78387.56,116.8,-0.42153,0.00019,21.66295]
[1779020211293,38.02,78387.56,116.8,-0.42153,0.00019,21.66295]
[1779020211587,38.02,78391.18,116.8,-0.42086,0.00019,21.65656]
[1779020211659,38.02,78391.18,116.8,-0.42086,0.00019,21.65656]
[1779020211863,38.02,78391.18,116.8,-0.42086,0.00019,21.65656]
[1779020213773,38.02,78391.21,116.8,-0.42086,0.00019,21.65652]
[1779020214252,38.02,78391.21,116.8,-0.42086,0.00019,21.65652]
[1779020214631,38.02,78391.21,116.8,-0.42086,0.00019,21.65654]
[1779020222470,38.02,78393.25,116.8,-0.42049,0.00019,21.65298]
[1779020225705,38.02,78393.21,116.8,-0.42049,0.00019,21.65307]
[1779020231867,38.03,78394.18,116.8,-0.42032,0.00019,21.65139]
[1779020237575,38.03,78394.59,116.8,-0.42024,0.00019,21.65067]
[1779020242524,38.03,78394.83,116.8,-0.4202,0.00019,21.65022]
[1779020244624,38.03,78385.8,116.8,-0.42187,0.00019,21.66621]
[1779020249659,38.02,78386.65,116.8,-0.42171,0.00019,21.66466]
[1779020255701,38.02,78386.39,116.8,-0.42174,0.00019,21.66078]
[1779020260736,38.02,78386.37,116.8,-0.42174,0.00019,21.66077]
[1779020265772,38.02,78386.29,116.8,-0.42175,0.00019,21.66087]
[1779020270808,38.01,78386.76,116.8,-0.42166,0.00019,21.66]
[1779020273987,38.01,78388.1,116.8,-0.42141,0.00019,21.65762]
[1779020279871,38.01,78389.38,116.8,-0.42117,0.00019,21.65531]
[1779020280486,38.01,78389.38,116.8,-0.42117,0.00019,21.65531]
[1779020285913,38.01,78394.04,116.8,-0.4203,0.00019,21.64698]
[1779020290948,38.01,78395.0,116.8,-0.42012,0.00019,21.64523]
[1779020291899,38.01,78395.0,116.8,-0.42012,0.00019,21.64523]
[1779020292095,38.01,78395.0,116.8,-0.42012,0.00019,21.64523]
[1779020292306,38.01,78395.0,116.8,-0.42012,0.00019,21.64523]
[1779020292390,38.01,78395.0,116.8,-0.42012,0.00019,21.64523]
[1779020292963,38.01,78400.42,116.8,-0.41911,0.00019,21.6354]
[1779020294381,38.01,78400.42,116.8,-0.41911,0.00019,21.6354]
[1779020298522,38.01,78404.61,116.8,-0.41834,0.00019,21.62781]
[1779020298526,38.01,78404.61,116.8,-0.41834,0.00019,21.62781]
[1779020300650,38.01,78404.92,116.8,-0.41829,0.00019,21.62729]
[1779020301024,38.01,78404.92,116.8,-0.41829,0.00019,21.62729]
[1779020310830,38.02,78404.85,116.8,-0.41831,0.00019,21.62756]
[1779020316129,38.05,78410.59,116.8,-0.41729,0.00019,21.6133]
[1779020321164,38.06,78410.37,116.8,-0.41735,0.00019,21.61393]
[1779020326199,38.07,78411.38,116.8,-0.41718,0.00019,21.61226]
[1779020331234,38.08,78411.35,116.8,-0.41721,0.00019,21.61252]
[1779020336269,38.09,78411.75,116.8,-0.41715,0.00019,21.61197]
[1779020343319,38.1,78411.44,116.8,-0.41723,0.00019,21.61282]
[1779020347226,38.11,78411.06,116.8,-0.41731,0.00018,21.61364]
[1779020347621,38.11,78411.06,116.8,-0.41731,0.00018,21.61368]
[1779020350645,38.11,78409.05,116.8,-0.41769,0.00019,21.61745]
[1779020350736,38.11,78409.05,116.8,-0.41769,0.00019,21.61745]
[1779020356409,38.11,78406.58,116.8,-0.41815,0.00019,21.62204]
[1779020358524,38.11,78406.54,116.8,-0.41816,0.00019,21.62212]
[1779020359745,38.11,78402.68,116.8,-0.41887,0.00019,21.6292]
[1779020361624,38.11,78401.21,116.8,-0.41915,0.00019,21.6319]
[1779020361630,38.11,78401.21,116.8,-0.41915,0.00019,21.6319]
[1779020362882,38.11,78396.95,116.8,-0.41994,0.00019,21.63961]
[1779020363393,38.11,78396.95,116.8,-0.41994,0.00019,21.63961]
[1779020363409,38.11,78396.95,116.8,-0.41994,0.00019,21.63961]
[1779020363458,38.12,78391.49,116.8,-0.42095,0.00019,21.64937]
[1779020364465,38.12,78382.78,116.8,-0.42257,0.00019,21.66463]
[1779020365446,38.12,78382.78,116.8,-0.42257,0.00019,21.66463]
[1779020365458,38.12,78382.78,116.8,-0.42257,0.00019,21.66463]
[1779020365801,38.12,78378.96,116.8,-0.42328,0.00019,21.67123]
[1779020366529,38.12,78378.96,116.8,-0.42328,0.00019,21.67123]
[1779020366532,38.12,78378.96,116.8,-0.42328,0.00019,21.67123]
[1779020368375,38.12,78372.05,116.8,-0.42457,0.00019,21.68301]
[1779020370127,38.13,78367.19,116.8,-0.42548,0.00019,21.69117]
[1779020370144,38.13,78367.19,116.8,-0.42548,0.00019,21.69117]
[1779020370513,38.13,78367.19,116.8,-0.42548,0.00019,21.69117]
[1779020370507,38.13,78362.02,116.8,-0.42644,0.00019,21.69967]
[1779020373528,38.13,78356.52,116.8,-0.42745,0.00019,21.70434]
[1779020374357,38.13,78356.52,116.8,-0.42745,0.00019,21.70434]
[1779020377811,38.13,78354.85,116.8,-0.42776,0.00019,21.70703]
[1779020379949,38.13,78354.54,116.8,-0.42782,0.00019,21.70755]
[1779020385612,38.13,78348.61,116.8,-0.42893,0.00019,21.71695]
[1779020389640,38.13,78343.63,116.8,-0.42986,0.00019,21.72471]
[1779020394675,38.13,78343.22,116.8,-0.42993,0.00019,21.72535]
[1779020399711,38.13,78341.56,116.8,-0.43024,0.00019,21.72791]
[1779020401764,38.13,78341.41,116.8,-0.43027,0.00019,21.72814]
[1779020401776,38.13,78341.41,116.8,-0.43027,0.00019,21.72814]
[1779020402180,38.13,78341.41,116.8,-0.43027,0.00019,21.72814]
[1779020402597,38.13,78341.41,116.8,-0.43027,0.00019,21.72814]
[1779020402282,38.13,78340.42,116.8,-0.43046,0.00019,21.72965]
[1779020402694,38.13,78340.42,116.8,-0.43046,0.00019,21.72965]
[1779020402772,38.13,78340.42,116.8,-0.43046,0.00019,21.72965]
[1779020402790,38.13,78340.42,116.8,-0.43046,0.00019,21.72965]
[1779020403219,38.13,78334.07,116.8,-0.43164,0.00019,21.73926]
[1779020403711,38.13,78334.07,116.8,-0.43164,0.00019,21.73926]
[1779020403828,38.13,78334.07,116.8,-0.43164,0.00019,21.73926]
[1779020409133,38.13,78327.39,116.8,-0.43289,0.00019,21.74917]
[1779020409321,38.13,78327.39,116.8,-0.43289,0.00019,21.74917]
[1779020410790,38.14,78322.34,116.8,-0.43383,0.00019,21.75652]
[1779020412158,38.14,78322.34,116.8,-0.43383,0.00019,21.75652]
[1779020412192,38.14,78322.34,116.8,-0.43383,0.00019,21.75652]
[1779020412241,38.14,78322.34,116.8,-0.43383,0.00019,21.75652]
[1779020412309,38.14,78322.34,116.8,-0.43383,0.00019,21.75652]
[1779020412684,38.14,78322.07,116.8,-0.43388,0.00019,21.75692]
[1779020412804,38.14,78328.73,116.8,-0.43264,0.00019,21.74723]
[1779020413704,38.14,78328.73,116.8,-0.43264,0.00019,21.74723]
[1779020414308,38.14,78328.73,116.8,-0.43264,0.00019,21.74723]
[1779020419679,38.14,78334.06,116.8,-0.43166,0.00019,21.73943]
[1779020419853,38.15,78338.13,116.8,-0.43091,0.00019,21.73335]
[1779020425895,38.15,78341.33,116.8,-0.43031,0.00019,21.72852]
[1779020430950,38.15,78341.34,116.8,-0.43031,0.00019,21.72853]
[1779020431749,38.15,78341.25,116.8,-0.43032,0.00019,21.72442]
[1779020437979,38.16,78341.41,116.8,-0.4303,0.00019,21.72423]
[1779020443014,38.16,78343.11,116.8,-0.42998,0.00019,21.72166]
[1779020448049,38.16,78342.41,116.8,-0.43012,0.00019,21.72278]
[1779020453084,38.17,78341.95,116.8,-0.43021,0.00019,21.72353]
[1779020455073,38.17,78341.79,116.8,-0.43024,0.00019,21.72378]
[1779020460133,38.17,78346.38,116.8,-0.42939,0.00019,21.71676]
[1779020461140,38.17,78351.41,116.8,-0.42846,0.00019,21.70889]
[1779020462829,38.17,78351.43,116.8,-0.42845,0.00019,21.70887]
[1779020467276,38.18,78351.49,116.8,-0.42845,0.00019,21.70884]
[1779020467298,38.18,78351.49,116.8,-0.42845,0.00019,21.70884]
[1779020467343,38.18,78351.49,116.8,-0.42845,0.00019,21.70884]
[1779020468189,38.18,78359.81,116.8,-0.42691,0.00019,21.69559]
[1779020469643,38.18,78364.91,116.8,-0.42596,0.00019,21.68728]
[1779020476047,38.18,78365.14,116.8,-0.42592,0.00019,21.6869]
[1779020481281,38.18,78361.06,116.8,-0.42667,0.00019,21.69355]
[1779020482048,38.18,78361.06,116.8,-0.42667,0.00019,21.69355]
[1779020487324,38.18,78361.56,116.8,-0.42658,0.00019,21.69272]
[1779020492359,38.17,78361.56,116.8,-0.42657,0.00019,21.68844]
[1779020495697,38.17,78361.15,116.8,-0.42664,0.00019,21.6891]
[1779020498760,38.18,78356.22,116.8,-0.42756,0.00019,21.69707]
[1779020504443,38.18,78354.19,116.8,-0.42794,0.00019,21.70037]
[1779020510485,38.18,78353.76,116.8,-0.42803,0.00019,21.7011]
[1779020516690,38.18,78354.48,116.8,-0.4279,0.00019,21.69999]
[1779020519548,38.18,78364.39,116.8,-0.42606,0.00019,21.68399]
[1779020520296,38.18,78364.39,116.8,-0.42606,0.00019,21.68399]
[1779020525590,38.18,78368.82,116.8,-0.42523,0.00019,21.67669]
[1779020530625,38.18,78368.89,116.8,-0.42522,0.00019,21.67658]
[1779020535660,38.18,78369.06,116.8,-0.42519,0.00019,21.6763]
[1779020541702,38.18,78369.2,116.8,-0.42516,0.00019,21.67607]
[1779020546737,38.18,78369.26,116.8,-0.42515,0.00019,21.67598]
[1779020550137,38.19,78369.44,116.8,-0.42512,0.00019,21.67568]
[1779020555800,38.19,78368.5,116.8,-0.42528,0.00019,21.67298]
[1779020568375,38.19,78367.6,116.8,-0.42545,0.00019,21.67448]
[1779020574503,38.19,78367.61,116.8,-0.42545,0.00019,21.67447]
[1779020574654,38.19,78367.61,116.8,-0.42545,0.00019,21.67447]
[1779020574683,38.19,78367.61,116.8,-0.42545,0.00019,21.67447]
[1779020574702,38.19,78367.61,116.8,-0.42545,0.00019,21.67447]
[1779020575942,38.19,78377.82,116.8,-0.42356,0.00019,21.65736]
[1779020577825,38.19,78379.66,116.8,-0.42322,0.00019,21.65425]
[1779020578922,38.19,78379.7,116.8,-0.42321,0.00019,21.6542]
[1779020578926,38.19,78379.7,116.8,-0.42321,0.00019,21.6542]
[1779020581345,38.19,78384.31,116.8,-0.42236,0.00019,21.64632]
[1779020584023,38.19,78386.38,116.8,-0.42198,0.00019,21.64278]
[1779020584234,38.2,78386.61,116.8,-0.42194,0.00019,21.64239]
[1779020585062,38.2,78386.61,116.8,-0.42194,0.00019,21.64239]
[1779020593085,38.2,78387.37,116.8,-0.42181,0.00019,21.6412]
[1779020598588,38.2,78387.56,116.8,-0.42178,0.00019,21.64091]
[1779020598664,38.2,78387.56,116.8,-0.42178,0.00019,21.64091]
[1779020599493,38.21,78389.24,116.8,-0.42147,0.00019,21.63799]
[1779020599577,38.21,78389.24,116.8,-0.42147,0.00019,21.63799]
[1779020599791,38.21,78389.24,116.8,-0.42147,0.00019,21.63799]
[1779020599957,38.21,78393.75,116.8,-0.42064,0.00019,21.63004]
[1779020600662,38.21,78393.75,116.8,-0.42064,0.00019,21.63004]
[1779020600966,38.21,78396.75,116.8,-0.42008,0.00018,21.62469]
[1779020601038,38.21,78396.75,116.8,-0.42008,0.00018,21.62469]
[1779020601057,38.21,78396.75,116.8,-0.42008,0.00018,21.62469]
[1779020602010,38.21,78398.19,116.8,-0.41982,0.00018,21.62212]
[1779020607183,38.21,78403.87,116.8,-0.41877,0.00018,21.61184]
[1779020612218,38.2,78403.94,116.8,-0.41874,0.00018,21.60741]
[1779020618260,38.2,78403.97,116.8,-0.41873,0.00018,21.60733]
[1779020619251,38.2,78403.97,116.8,-0.41873,0.00018,21.60733]
[1779020619256,38.2,78403.97,116.8,-0.41873,0.00018,21.60733]
[1779020624304,38.2,78404.29,116.8,-0.41867,0.00018,21.60674]
[1779020629339,38.2,78406.28,116.8,-0.4183,0.00018,21.6031]
[1779020633337,38.2,78401.32,116.8,-0.41922,0.00018,21.61213]
[1779020639410,38.2,78401.47,116.8,-0.41919,0.00018,21.61189]
[1779020641824,38.2,78401.47,116.8,-0.41919,0.00018,21.61189]
[1779020643437,38.2,78394.21,116.8,-0.42054,0.00019,21.62493]
[1779020648476,38.21,78392.89,116.8,-0.42079,0.00019,21.62733]
[1779020653511,38.21,78393.9,116.8,-0.42061,0.00019,21.62559]
[1779020658546,38.21,78393.18,116.8,-0.42075,0.00019,21.62692]
[1779020663581,38.22,78395.12,116.8,-0.42039,0.00018,21.62353]
[1779020668616,38.22,78394.95,116.8,-0.42043,0.00018,21.62387]
[1779020673651,38.22,78394.67,116.8,-0.42047,0.00019,21.62013]
[1779020678686,38.22,78394.95,116.8,-0.42042,0.00018,21.61967]
[1779020681501,38.22,78394.86,116.8,-0.42044,0.00018,21.61985]
[1779020685608,38.22,78400.42,116.8,-0.41941,0.00018,21.60991]
[1779020685968,38.22,78400.46,116.8,-0.4194,0.00018,21.60984]
[1779020691777,38.22,78401.1,116.8,-0.41928,0.00018,21.6086]
[1779020696812,38.22,78400.47,116.8,-0.41939,0.00018,21.60971]
[1779020701848,38.22,78400.27,116.8,-0.41943,0.00018,21.6101]
[1779020704193,38.22,78400.56,116.8,-0.41938,0.00018,21.6096]
[1779020709904,38.22,78400.32,116.8,-0.41943,0.00018,21.61008]
[1779020714939,38.22,78400.1,116.8,-0.41947,0.00018,21.61051]
[1779020719974,38.23,78400.17,116.8,-0.41946,0.00018,21.61042]
[1779020725009,38.23,78400.33,116.8,-0.41944,0.00018,21.61017]
[1779020726803,38.23,78400.33,116.8,-0.41944,0.00018,21.61017]
[1779020728030,38.23,78395.12,116.8,-0.4204,0.00018,21.61953]
[1779020735079,38.23,78394.16,116.8,-0.42058,0.00018,21.61704]
[1779020740114,38.24,78397.2,116.8,-0.42002,0.00018,21.61169]
[1779020745372,38.24,78397.06,116.8,-0.42005,0.00018,21.61197]
[1779020748890,38.24,78396.52,116.8,-0.42015,0.00018,21.61297]
[1779020749051,38.24,78396.34,116.8,-0.42019,0.00018,21.61331]
[1779020750240,38.24,78393.17,116.8,-0.42077,0.00018,21.61894]
[1779020750333,38.24,78389.05,116.8,-0.42153,0.00019,21.62617]
[1779020751406,38.24,78389.05,116.8,-0.42153,0.00019,21.62617]
[1779020751467,38.24,78389.37,116.8,-0.42147,0.00019,21.62563]
[1779020752350,38.24,78389.37,116.8,-0.42147,0.00019,21.62563]
[1779020752375,38.24,78389.37,116.8,-0.42147,0.00019,21.62563]
[1779020752643,38.24,78387.85,116.8,-0.42176,0.00019,21.62832]
[1779020754823,38.24,78387.82,116.8,-0.42176,0.00019,21.62837]
[1779020760254,38.25,78386.73,116.8,-0.42198,0.00019,21.6304]
[1779020769317,38.26,78386.92,116.8,-0.42196,0.00019,21.63024]
[1779020774352,38.26,78386.95,116.8,-0.42196,0.00018,21.63028]
[1779020779387,38.27,78386.86,116.8,-0.42199,0.00018,21.63052]
[1779020784422,38.27,78387.68,116.8,-0.42184,0.00018,21.62918]
[1779020785331,38.27,78387.68,116.8,-0.42184,0.00018,21.62918]
[1779020790464,38.28,78390.47,116.8,-0.42133,0.00018,21.6244]
[1779020795499,38.28,78390.49,116.8,-0.42133,0.00018,21.62016]
[1779020800534,38.29,78390.15,116.8,-0.4214,0.00018,21.62084]
[1779020802257,38.29,78390.11,116.8,-0.4214,0.00018,21.62093]
[1779020807583,38.29,78385.47,116.8,-0.42227,0.00018,21.62911]
[1779020809855,38.29,78385.58,116.8,-0.42225,0.00018,21.62894]
[1779020818663,38.3,78384.19,116.8,-0.42253,0.00018,21.63149]
[1779020825712,38.31,78384.26,116.8,-0.42252,0.00018,21.63148]
[1779020831754,38.31,78384.29,116.8,-0.42252,0.00018,21.63151]
[1779020839810,38.32,78383.66,116.8,-0.42265,0.00018,21.63271]
[1779020844845,38.32,78384.15,116.8,-0.42257,0.00018,21.63193]
[1779020849880,38.33,78384.43,116.8,-0.42252,0.00018,21.63152]
[1779020854915,38.33,78387.52,116.8,-0.42194,0.00018,21.62197]
[1779020859950,38.33,78387.52,116.8,-0.42195,0.00018,21.62205]
[1779020868008,38.34,78387.51,116.8,-0.42196,0.00018,21.62218]
[1779020873042,38.34,78387.48,116.8,-0.42198,0.00018,21.6223]
[1779020878077,38.35,78387.34,116.8,-0.42201,0.00018,21.62262]
[1779020880553,38.35,78387.42,116.8,-0.42199,0.00018,21.62249]
[1779020887141,38.35,78389.84,116.8,-0.42156,0.00018,21.6184]
[1779020892732,38.36,78389.93,116.8,-0.42155,0.00018,21.61831]
[1779020897210,38.36,78399.66,116.8,-0.41976,0.00018,21.60125]
[1779020898098,38.36,78399.66,116.8,-0.41976,0.00018,21.60125]
[1779020905266,38.37,78399.04,116.8,-0.4199,0.00018,21.60255]
[1779020910301,38.38,78400.26,116.8,-0.41968,0.00018,21.60049]
[1779020916343,38.39,78400.59,116.8,-0.41962,0.00018,21.59576]
[1779020922385,38.39,78400.52,116.8,-0.41964,0.00018,21.59602]
[1779020924388,38.39,78400.55,116.8,-0.41964,0.00018,21.59599]
[1779020924407,38.39,78400.55,116.8,-0.41964,0.00018,21.59599]
[1779020924409,38.39,78400.55,116.8,-0.41964,0.00018,21.59599]
[1779020924410,38.39,78400.55,116.8,-0.41964,0.00018,21.59599]
[1779020924560,38.39,78400.55,116.8,-0.41964,0.00018,21.59599]
[1779020924566,38.4,78400.67,116.8,-0.41962,0.00018,21.5958]
[1779020926595,38.4,78404.15,116.8,-0.41898,0.00018,21.58958]
[1779020926879,38.4,78404.15,116.8,-0.41898,0.00018,21.58958]
[1779020932455,38.41,78409.6,116.8,-0.418,0.00018,21.57986]
[1779020933561,38.41,78409.6,116.8,-0.418,0.00018,21.57986]
[1779020936617,38.41,78407.17,116.8,-0.41845,0.00018,21.58437]
[1779020940389,38.41,78406.58,116.8,-0.41857,0.00018,21.58552]
[1779020942303,38.42,78406.47,116.8,-0.41859,0.00018,21.5858]
[1779020945056,38.42,78406.53,116.8,-0.41859,0.00018,21.58572]
[1779020950581,38.42,78403.16,116.8,-0.41921,0.00018,21.59182]
[1779020956624,38.42,78404.41,116.8,-0.41897,0.00018,21.58954]
[1779020957576,38.42,78404.41,116.8,-0.41897,0.00018,21.58954]
[1779020963673,38.43,78407.38,116.8,-0.41845,0.00018,21.58436]
[1779020966653,38.43,78407.38,116.8,-0.41845,0.00018,21.58443]
[1779020971729,38.44,78403.89,116.8,-0.4191,0.00018,21.58667]
[1779020976764,38.44,78402.82,116.8,-0.4193,0.00018,21.58861]
[1779020981799,38.44,78404.45,116.8,-0.419,0.00018,21.58569]
[1779020986835,38.44,78403.94,116.8,-0.41909,0.00018,21.58663]
[1779020991870,38.45,78403.87,116.8,-0.41911,0.00018,21.58678]
[1779020992809,38.45,78403.87,116.8,-0.41911,0.00018,21.58678]
[1779020998744,38.45,78403.87,116.8,-0.41911,0.00018,21.58679]
[1779021001985,38.45,78403.6,116.8,-0.41916,0.00018,21.58731]
[1779021002260,38.45,78403.09,116.8,-0.41926,0.00018,21.58823]
[1779021007982,38.45,78403.12,116.8,-0.41925,0.00018,21.58821]
[1779021013017,38.45,78403.23,116.8,-0.41924,0.00018,21.58805]
[1779021020762,38.45,78403.26,116.8,-0.41923,0.00018,21.58802]
[1779021027115,38.46,78403.41,116.8,-0.41921,0.00018,21.58781]
[1779021032647,38.46,78403.41,116.8,-0.41921,0.00018,21.58781]
[1779021038192,38.47,78405.98,116.8,-0.41875,0.00018,21.57913]
[1779021046248,38.48,78405.27,116.8,-0.4189,0.00018,21.58068]
[1779021052290,38.49,78405.24,116.8,-0.41892,0.00018,21.58092]
[1779021054896,38.49,78405.21,116.8,-0.41893,0.00018,21.581]
[1779021055426,38.49,78405.21,116.8,-0.41894,0.00018,21.58106]
[1779021062360,38.5,78406.05,116.8,-0.4188,0.00018,21.57974]
[1779021063410,38.5,78406.05,116.8,-0.4188,0.00018,21.57974]
[1779021066135,38.51,78406.61,116.8,-0.4187,0.00018,21.57878]
[1779021069774,38.51,78406.68,116.8,-0.41869,0.00018,21.5787]
[1779021075452,38.52,78406.23,116.8,-0.41879,0.00018,21.57973]
[1779021080487,38.52,78405.98,116.8,-0.41885,0.00018,21.58029]
[1779021085522,38.53,78406.9,116.8,-0.41869,0.00018,21.57875]
[1779021091820,38.53,78407.59,116.8,-0.41857,0.00018,21.57754]
[1779021097606,38.54,78407.84,116.8,-0.41853,0.00018,21.57301]
[1779021101188,38.54,78407.85,116.8,-0.41853,0.00018,21.57301]
[1779021102236,38.55,78407.85,116.8,-0.41853,0.00018,21.57307]
[1779021104785,38.55,78407.52,116.8,-0.4186,0.00018,21.57371]
[1779021107063,38.55,78408.08,116.8,-0.4185,0.00018,21.57273]
[1779021110545,38.55,78411.95,116.8,-0.41779,0.00018,21.56577]
[1779021117747,38.56,78410.97,116.8,-0.41798,0.00018,21.56769]
[1779021121815,38.56,78411.78,107.0,-0.41784,0.00018,21.56623]
[1779021124058,38.56,78411.98,107.0,-0.41781,0.00018,21.56593]
[1779021124073,38.56,78411.98,107.0,-0.41781,0.00018,21.56593]
[1779021126230,38.56,78407.58,107.0,-0.41862,0.00018,21.57395]
[1779021127610,38.57,78405.07,107.0,-0.41908,0.00018,21.57851]
[1779021128338,38.57,78404.65,107.0,-0.41916,0.00018,21.57928]
[1779021130838,38.57,78396.56,107.0,-0.42064,0.00018,21.5936]
[1779021136435,38.56,78396.01,107.0,-0.42074,0.00018,21.59454]
[1779021141915,38.56,78395.81,107.0,-0.42077,0.00018,21.59487]
[1779021149974,38.56,78395.71,107.0,-0.42079,0.00018,21.595]
[1779021158038,38.56,78396.03,107.0,-0.42071,0.00018,21.59014]
[1779021162815,38.56,78395.84,107.0,-0.42075,0.00018,21.59046]
[1779021165123,38.56,78398.07,107.0,-0.42034,0.00018,21.58653]
[1779021165248,38.56,78398.07,107.0,-0.42034,0.00018,21.58653]
[1779021165401,38.56,78398.07,107.0,-0.42034,0.00018,21.58652]
[1779021167648,38.56,78391.29,107.0,-0.42158,0.00018,21.59836]
[1779021170122,38.56,78399.23,107.0,-0.42012,0.00018,21.58446]
[1779021175157,38.56,78399.32,107.0,-0.4201,0.00018,21.58427]
[1779021180192,38.56,78399.32,107.0,-0.4201,0.00018,21.58424]
[1779021185227,38.55,78397.27,107.0,-0.42048,0.00018,21.58784]
[1779021191270,38.55,78397.31,107.0,-0.42047,0.00018,21.58777]
[1779021195720,38.55,78397.24,107.0,-0.42048,0.00018,21.58789]
[1779021199181,38.55,78397.2,107.0,-0.42049,0.00018,21.58794]
[1779021205369,38.55,78397.27,107.0,-0.42047,0.00018,21.5878]
[1779021209052,38.55,78397.24,107.0,-0.42048,0.00018,21.58785]
[1779021214432,38.55,78397.45,107.0,-0.42043,0.00018,21.5832]
[1779021217775,38.55,78397.42,107.0,-0.42043,0.00018,21.58325]
[1779021217876,38.55,78397.42,107.0,-0.42043,0.00018,21.58325]
[1779021218892,38.55,78397.42,107.0,-0.42043,0.00018,21.58325]
[1779021218911,38.55,78397.42,107.0,-0.42043,0.00018,21.58326]
[1779021220648,38.55,78397.42,107.0,-0.42043,0.00018,21.58326]
[1779021226664,38.55,78397.34,107.0,-0.42045,0.00018,21.58341]
[1779021226770,38.55,78397.34,107.0,-0.42045,0.00018,21.58341]
[1779021226886,38.55,78397.34,107.0,-0.42045,0.00018,21.58341]
[1779021226931,38.55,78397.34,107.0,-0.42045,0.00018,21.58341]
[1779021233565,38.55,78397.44,107.0,-0.42043,0.00018,21.58322]
[1779021238600,38.55,78397.1,107.0,-0.42049,0.00018,21.58382]
[1779021240197,38.55,78397.1,107.0,-0.42049,0.00018,21.58382]
[1779021241762,38.55,78397.18,107.0,-0.42048,0.00018,21.58368]
[1779021244642,38.56,78402.89,107.0,-0.41944,0.00018,21.57366]
[1779021246561,38.56,78403.45,107.0,-0.41934,0.00018,21.57269]
[1779021249277,38.56,78403.48,107.0,-0.41934,0.00018,21.57269]
[1779021254713,38.57,78405.55,107.0,-0.41897,0.00018,21.56917]
[1779021257802,38.57,78409.35,107.0,-0.41828,0.00018,21.56237]
[1779021263776,38.58,78408.37,107.0,-0.41847,0.00018,21.56429]
[1779021268811,38.59,78411.09,107.0,-0.41799,0.00018,21.55947]
[1779021273411,38.59,78414.85,107.0,-0.41729,0.00018,21.54835]
[1779021274301,38.59,78417.35,107.0,-0.41683,0.00018,21.54376]
[1779021282909,38.6,78420.1,107.0,-0.41634,0.00018,21.53878]
[1779021287944,38.6,78420.28,107.0,-0.41631,0.00018,21.5385]
[1779021288620,38.6,78420.28,107.0,-0.41631,0.00018,21.5385]
[1779021288635,38.6,78420.28,107.0,-0.41631,0.00018,21.5385]
[1779021288637,38.6,78420.28,107.0,-0.41631,0.00018,21.5385]
[1779021289626,38.6,78422.17,107.0,-0.41596,0.00018,21.53498]
[1779021289699,38.6,78422.17,107.0,-0.41596,0.00018,21.53498]
[1779021291079,38.6,78425.98,107.0,-0.41527,0.00018,21.52784]
[1779021291083,38.6,78425.98,107.0,-0.41527,0.00018,21.52784]
[1779021296335,38.6,78431.04,107.0,-0.41434,0.00018,21.51824]
[1779021296606,38.6,78431.21,107.0,-0.41431,0.00018,21.51792]
[1779021296978,38.6,78431.21,107.0,-0.41431,0.00018,21.51792]
[1779021299261,38.6,78433.42,107.0,-0.41391,0.00018,21.51369]
[1779021300765,38.6,78433.78,107.0,-0.41384,0.00018,21.51301]
[1779021301100,38.6,78433.78,107.0,-0.41384,0.00018,21.51301]
[1779021303610,38.6,78435.94,107.0,-0.41345,0.00018,21.50886]
[1779021306952,38.6,78436.15,107.0,-0.41341,0.00018,21.50848]
[1779021306970,38.6,78436.15,107.0,-0.41341,0.00018,21.50848]
[1779021307281,38.6,78436.15,107.0,-0.41341,0.00018,21.50848]
[1779021308958,38.6,78438.15,107.0,-0.41305,0.00018,21.50462]
[1779021309293,38.6,78438.15,107.0,-0.41305,0.00018,21.50462]
[1779021309368,38.6,78438.15,107.0,-0.41305,0.00018,21.50462]
[1779021309645,38.6,78439.14,107.0,-0.41287,0.00018,21.50271]
[1779021309658,38.6,78439.14,107.0,-0.41287,0.00018,21.50271]
[1779021309689,38.6,78439.14,107.0,-0.41287,0.00018,21.50271]
[1779021310176,38.6,78443.69,107.0,-0.41204,0.00018,21.49377]
[1779021310937,38.6,78443.69,107.0,-0.41204,0.00018,21.49377]
[1779021311703,38.6,78447.86,107.0,-0.41128,0.00018,21.48553]
[1779021315156,38.61,78451.3,107.0,-0.41065,0.00018,21.47874]
[1779021315163,38.61,78451.3,107.0,-0.41065,0.00018,21.47874]
[1779021316304,38.61,78454.71,107.0,-0.41003,0.00018,21.4719]
[1779021316383,38.61,78454.71,107.0,-0.41003,0.00018,21.4719]
[1779021317322,38.61,78454.71,107.0,-0.41003,0.00018,21.47191]
[1779021319062,38.6,78461.65,107.0,-0.40877,0.00018,21.45777]
[1779021320513,38.6,78461.72,107.0,-0.40875,0.00018,21.45762]
[1779021320554,38.6,78464.03,107.0,-0.40833,0.00018,21.45287]
[1779021321730,38.61,78459.91,107.0,-0.40908,0.00018,21.46134]
[1779021322182,38.61,78451.47,107.0,-0.41063,0.00018,21.47843]
[1779021322953,38.61,78451.47,107.0,-0.41063,0.00018,21.47843]
[1779021326877,38.61,78448.91,107.0,-0.4111,0.00018,21.4836]
[1779021328440,38.61,78452.71,107.0,-0.41041,0.00018,21.47602]
[1779021328479,38.61,78452.71,107.0,-0.41041,0.00018,21.47602]
[1779021328521,38.61,78458.48,107.0,-0.40935,0.00018,21.46437]
[1779021328740,38.61,78458.48,107.0,-0.40935,0.00018,21.46437]
[1779021329231,38.61,78452.75,107.0,-0.4104,0.00018,21.47595]
[1779021331849,38.61,78448.04,107.0,-0.41125,0.00018,21.48109]
[1779021334589,38.61,78447.73,107.0,-0.41131,0.00018,21.48175]
[1779021339365,38.62,78443.14,107.0,-0.41215,0.00018,21.49089]
[1779021339463,38.62,78443.11,107.0,-0.41216,0.00018,21.49097]
[1779021341315,38.62,78449.44,107.0,-0.41101,0.00018,21.47848]
[1779021345168,38.62,78454.0,107.0,-0.41018,0.00018,21.46938]
[1779021347444,38.62,78453.39,107.0,-0.41029,0.00018,21.47063]
[1779021347563,38.62,78454.26,107.0,-0.41013,0.00018,21.46888]
[1779021350580,38.62,78457.44,107.0,-0.40955,0.00018,21.46247]
[1779021352636,38.62,78457.44,107.0,-0.40955,0.00018,21.46247]
[1779021352702,38.62,78457.44,107.0,-0.40955,0.00018,21.46247]
[1779021353378,38.62,78457.44,107.0,-0.40955,0.00018,21.46247]
[1779021354738,38.62,78461.48,107.0,-0.40881,0.00018,21.45422]
[1779021361699,38.62,78468.78,107.0,-0.40748,0.00018,21.43911]
[1779021361848,38.62,78468.78,107.0,-0.40748,0.00018,21.43911]
[1779021361880,38.62,78468.78,107.0,-0.40748,0.00018,21.43911]
[1779021364514,38.62,78469.45,107.0,-0.40736,0.00018,21.43771]
[1779021364529,38.62,78469.45,107.0,-0.40736,0.00018,21.43771]
[1779021364532,38.62,78469.45,107.0,-0.40736,0.00018,21.43771]
[1779021364561,38.62,78469.45,107.0,-0.40736,0.00018,21.43771]
[1779021364568,38.62,78469.45,107.0,-0.40736,0.00018,21.43771]
[1779021364937,38.62,78469.45,107.0,-0.40736,0.00018,21.43771]
[1779021365551,38.62,78469.45,107.0,-0.40736,0.00018,21.43771]
[1779021365483,38.62,78475.29,107.0,-0.4063,0.00018,21.42548]
[1779021365778,38.62,78475.29,107.0,-0.4063,0.00018,21.42548]
[1779021366490,38.62,78486.23,107.0,-0.40431,0.00018,21.40215]
[1779021367414,38.62,78486.23,107.0,-0.40431,0.00018,21.40215]
[1779021367824,38.62,78490.62,107.0,-0.40351,0.00018,21.39266]
[1779021368673,38.62,78491.29,107.0,-0.40339,0.00018,21.39122]
[1779021369891,38.62,78492.39,107.0,-0.4032,0.00018,21.38885]
[1779021370370,38.62,78492.39,107.0,-0.4032,0.00018,21.38885]
[1779021371350,38.62,78492.45,107.0,-0.40319,0.00018,21.38871]
[1779021372133,38.62,78491.12,107.0,-0.40343,0.00018,21.39164]
[1779021372537,38.62,78494.09,107.0,-0.40289,0.00018,21.38518]
[1779021372967,38.62,78494.09,107.0,-0.40289,0.00018,21.38518]
[1779021372970,38.62,78494.09,107.0,-0.40289,0.00018,21.38518]
[1779021372976,38.62,78494.09,107.0,-0.40289,0.00018,21.38518]
[1779021373256,38.62,78494.09,107.0,-0.40289,0.00018,21.38518]
[1779021373301,38.62,78494.09,107.0,-0.40289,0.00018,21.38518]
[1779021373544,38.62,78501.27,107.0,-0.40159,0.00018,21.36932]
[1779021373846,38.62,78501.27,107.0,-0.40159,0.00018,21.36932]
[1779021374274,38.62,78501.27,107.0,-0.40159,0.00018,21.36932]
[1779021374551,38.62,78506.95,107.0,-0.40056,0.00018,21.35666]
[1779021375066,38.62,78506.95,107.0,-0.40056,0.00018,21.35666]
[1779021375073,38.62,78506.95,107.0,-0.40056,0.00018,21.35666]
[1779021379392,38.62,78502.54,107.0,-0.40136,0.00018,21.36652]
[1779021379400,38.62,78502.54,107.0,-0.40136,0.00018,21.36652]
[1779021381717,38.62,78507.3,107.0,-0.4005,0.00018,21.35587]
[1779021381723,38.62,78507.3,107.0,-0.4005,0.00018,21.35587]
[1779021381780,38.62,78507.3,107.0,-0.4005,0.00018,21.35587]
[1779021381887,38.62,78507.3,107.0,-0.4005,0.00018,21.35587]
[1779021381910,38.62,78507.3,107.0,-0.4005,0.00018,21.35587]
[1779021383226,38.62,78510.44,107.0,-0.39993,0.00018,21.34878]
[1779021385669,38.62,78514.25,107.0,-0.39924,0.00018,21.34015]
[1779021385711,38.62,78514.25,107.0,-0.39924,0.00018,21.34015]
[1779021390889,38.62,78514.36,107.0,-0.39922,0.00018,21.33982]
[1779021392819,38.62,78517.37,107.0,-0.39865,0.00018,21.32856]
[1779021394756,38.62,78514.35,107.0,-0.3992,0.00018,21.33545]
[1779021396295,38.62,78511.79,107.0,-0.39966,0.00018,21.34128]
[1779021402946,38.62,78502.9,107.0,-0.40127,0.00018,21.36121]
[1779021402952,38.62,78502.9,107.0,-0.40127,0.00018,21.36121]
[1779021402958,38.62,78502.9,107.0,-0.40127,0.00018,21.36121]
[1779021403450,38.62,78499.21,107.0,-0.40193,0.00018,21.36937]
[1779021404956,38.62,78495.49,107.0,-0.40261,0.00018,21.37758]
[1779021408238,38.61,78496.73,107.0,-0.40238,0.00018,21.37479]
[1779021408467,38.61,78496.73,107.0,-0.40238,0.00018,21.37479]
[1779021410804,38.61,78503.34,107.0,-0.40117,0.00018,21.36005]
[1779021414412,38.61,78503.54,107.0,-0.40114,0.00018,21.35958]
[1779021414515,38.61,78503.54,107.0,-0.40113,0.00018,21.35956]
[1779021419867,38.61,78505.02,107.0,-0.40086,0.00018,21.35617]
[1779021425605,38.61,78499.94,107.0,-0.40178,0.00018,21.36745]
[1779021425738,38.61,78499.91,107.0,-0.40178,0.00018,21.36751]
[1779021425753,38.61,78499.91,107.0,-0.40178,0.00018,21.36751]
[1779021425868,38.61,78499.91,107.0,-0.40178,0.00018,21.36751]
[1779021428208,38.6,78508.23,107.0,-0.40027,0.00018,21.34886]
[1779021428620,38.6,78508.23,107.0,-0.40027,0.00018,21.34886]
[1779021429091,38.6,78508.1,107.0,-0.40029,0.00018,21.34913]
[1779021429112,38.6,78508.1,107.0,-0.40029,0.00018,21.34913]
[1779021430802,38.6,78509.41,107.0,-0.40005,0.00018,21.34605]
[1779021431103,38.6,78509.41,107.0,-0.40005,0.00018,21.34605]
[1779021431589,38.6,78509.41,107.0,-0.40005,0.00018,21.34605]
[1779021432568,38.62,78513.99,107.0,-0.39926,0.00018,21.33618]
[1779021432588,38.62,78519.75,107.0,-0.39822,0.00018,21.3231]
[1779021436106,38.63,78516.3,107.0,-0.39886,0.00018,21.33116]
[1779021436123,38.63,78516.3,107.0,-0.39886,0.00018,21.33116]
[1779021436987,38.62,78509.69,107.0,-0.40005,0.00018,21.34617]
[1779021439002,38.62,78504.07,107.0,-0.40107,0.00018,21.35878]
[1779021440506,38.62,78504.07,107.0,-0.40107,0.00018,21.35878]
[1779021440560,38.62,78504.07,107.0,-0.40107,0.00018,21.35878]
[1779021441813,38.62,78503.95,107.0,-0.40109,0.00018,21.35901]
[1779021443456,38.62,78504.01,107.0,-0.40107,0.00018,21.35886]
[1779021449074,38.62,78506.27,107.0,-0.40066,0.00018,21.35369]
[1779021452745,38.62,78508.47,107.0,-0.40024,0.00018,21.34436]
[1779021458137,38.61,78506.91,107.0,-0.40052,0.00018,21.34779]
[1779021463175,38.61,78507.17,107.0,-0.40046,0.00018,21.34713]
[1779021469217,38.61,78506.96,107.0,-0.4005,0.00018,21.34752]
[1779021474252,38.61,78504.61,107.0,-0.40092,0.00018,21.35271]
[1779021479287,38.6,78505.31,107.0,-0.40078,0.00018,21.35108]
[1779021484335,38.6,78507.49,107.0,-0.40038,0.00018,21.34611]
[1779021490377,38.6,78506.05,107.0,-0.40064,0.00018,21.34927]
[1779021495412,38.6,78506.65,107.0,-0.40053,0.00018,21.34785]
[1779021500447,38.6,78508.01,107.0,-0.40027,0.00018,21.34471]
[1779021502157,38.59,78508.24,107.0,-0.40023,0.00018,21.34418]
[1779021502163,38.59,78508.24,107.0,-0.40023,0.00018,21.34418]
[1779021502164,38.59,78508.24,107.0,-0.40023,0.00018,21.34418]
[1779021502215,38.59,78508.24,107.0,-0.40023,0.00018,21.34418]
[1779021502219,38.59,78508.24,107.0,-0.40023,0.00018,21.34418]
[1779021502463,38.59,78498.04,107.0,-0.40208,0.00018,21.36697]
[1779021504476,38.59,78489.32,107.0,-0.40366,0.00018,21.38611]
[1779021506380,38.6,78489.18,107.0,-0.40369,0.00018,21.38643]
[1779021506666,38.6,78488.24,107.0,-0.40386,0.00018,21.38849]
[1779021508962,38.6,78483.28,107.0,-0.40477,0.00018,21.39923]
[1779021508966,38.6,78483.28,107.0,-0.40477,0.00018,21.39923]
[1779021508998,38.6,78483.28,107.0,-0.40477,0.00018,21.39923]
[1779021509011,38.6,78483.28,107.0,-0.40477,0.00018,21.39923]
[1779021509104,38.6,78483.28,107.0,-0.40477,0.00018,21.39923]
[1779021512270,38.6,78478.57,107.0,-0.40561,0.00018,21.405]
[1779021512277,38.6,78478.57,107.0,-0.40561,0.00018,21.405]
[1779021512285,38.6,78478.57,107.0,-0.40561,0.00018,21.405]
[1779021512462,38.6,78478.57,107.0,-0.40561,0.00018,21.405]
[1779021512504,38.6,78478.57,107.0,-0.40561,0.00018,21.405]
[1779021512507,38.6,78478.57,107.0,-0.40561,0.00018,21.405]
[1779021512561,38.6,78478.57,107.0,-0.40561,0.00018,21.405]
[1779021512586,38.6,78478.57,107.0,-0.40561,0.00018,21.405]
[1779021512663,38.6,78478.57,107.0,-0.40561,0.00018,21.405]
[1779021512632,38.6,78475.15,107.0,-0.40623,0.00018,21.41226]
[1779021512838,38.6,78475.15,107.0,-0.40623,0.00018,21.41226]
[1779021513514,38.6,78475.15,107.0,-0.40623,0.00018,21.41226]
[1779021513550,38.6,78458.5,107.0,-0.40927,0.00018,21.44677]
[1779021514558,38.6,78445.18,107.0,-0.4117,0.00018,21.4735]
[1779021514764,38.6,78445.18,107.0,-0.4117,0.00018,21.4735]
[1779021514766,38.6,78445.18,107.0,-0.4117,0.00018,21.4735]
[1779021515194,38.6,78445.18,107.0,-0.4117,0.00018,21.4735]
[1779021515626,38.6,78445.18,107.0,-0.4117,0.00018,21.4735]
[1779021515768,38.6,78443.96,107.0,-0.41192,0.00018,21.47593]
[1779021516937,38.6,78441.5,107.0,-0.41237,0.00018,21.48079]
[1779021517245,38.6,78441.5,107.0,-0.41237,0.00018,21.48079]
[1779021517731,38.6,78441.5,107.0,-0.41237,0.00018,21.48079]
[1779021517742,38.6,78441.5,107.0,-0.41237,0.00018,21.48079]
[1779021519277,38.6,78437.27,107.0,-0.41315,0.00018,21.48906]
[1779021519281,38.6,78437.27,107.0,-0.41315,0.00018,21.48906]
[1779021519834,38.6,78438.64,107.0,-0.4129,0.00018,21.48641]
[1779021520072,38.6,78438.64,107.0,-0.4129,0.00018,21.48641]
[1779021520247,38.6,78438.64,107.0,-0.4129,0.00018,21.48641]
[1779021523106,38.6,78444.42,107.0,-0.41185,0.00018,21.47513]
[1779021523286,38.6,78444.42,107.0,-0.41185,0.00018,21.47513]
[1779021524790,38.6,78442.84,107.0,-0.41214,0.00018,21.47827]
[1779021529423,38.61,78443.03,107.0,-0.41211,0.00018,21.47797]
[1779021529664,38.61,78442.98,107.0,-0.41212,0.00018,21.47809]
[1779021534699,38.61,78443.27,107.0,-0.41207,0.00018,21.47758]
[1779021539734,38.61,78443.49,107.0,-0.41204,0.00018,21.47722]
[1779021544769,38.62,78443.38,107.0,-0.41206,0.00018,21.47751]
[1779021549804,38.62,78445.7,107.0,-0.41165,0.00018,21.473]
[1779021554839,38.62,78443.52,107.0,-0.41205,0.00018,21.47738]
[1779021559874,38.63,78443.56,107.0,-0.41205,0.00018,21.47737]
[1779021563499,38.63,78442.2,107.0,-0.4123,0.00018,21.48007]
[1779021563514,38.63,78442.2,107.0,-0.4123,0.00018,21.48007]
[1779021563600,38.63,78441.85,107.0,-0.41237,0.00018,21.48078]
[1779021568937,38.63,78440.43,107.0,-0.41263,0.00018,21.48363]
[1779021573972,38.63,78440.83,107.0,-0.41255,0.00018,21.47862]
[1779021575153,38.63,78440.83,107.0,-0.41255,0.00018,21.47862]
[1779021575159,38.63,78440.83,107.0,-0.41255,0.00018,21.47862]
[1779021577607,38.64,78436.88,107.0,-0.41327,0.00018,21.48633]
[1779021577689,38.64,78436.88,107.0,-0.41327,0.00018,21.48633]
[1779021580918,38.64,78433.87,107.0,-0.41383,0.00018,21.49217]
[1779021586056,38.64,78436.19,107.0,-0.41341,0.00018,21.48777]
[1779021590942,38.64,78436.25,107.0,-0.4134,0.00018,21.4877]
[1779021595953,38.64,78436.61,107.0,-0.41334,0.00018,21.48705]
[1779021596789,38.64,78436.61,107.0,-0.41334,0.00018,21.48705]
[1779021597134,38.65,78438.4,107.0,-0.41302,0.00018,21.48362]
[1779021600965,38.65,78441.4,107.0,-0.41247,0.00018,21.47781]
[1779021606197,38.65,78443.75,107.0,-0.41205,0.00018,21.47331]
[1779021611232,38.65,78445.31,107.0,-0.41177,0.00018,21.47032]
[1779021616267,38.66,78447.83,107.0,-0.41132,0.00018,21.46542]
[1779021621302,38.66,78448.61,107.0,-0.41118,0.00018,21.46392]
[1779021627344,38.66,78447.95,107.0,-0.4113,0.00018,21.46528]
[1779021632379,38.66,78446.03,107.0,-0.41164,0.00018,21.46483]
[1779021637417,38.67,78446.07,107.0,-0.41164,0.00018,21.46479]
[1779021637498,38.67,78446.04,107.0,-0.41165,0.00018,21.46488]
[1779021639428,38.67,78439.5,107.0,-0.41284,0.00018,21.47771]
[1779021644463,38.67,78438.37,107.0,-0.41306,0.00018,21.48]
[1779021649500,38.67,78433.81,107.0,-0.4139,0.00018,21.48884]
[1779021654535,38.68,78435.09,107.0,-0.41366,0.00018,21.48642]
[1779021657096,38.68,78434.92,107.0,-0.4137,0.00018,21.48676]
[1779021662591,38.68,78437.05,107.0,-0.41331,0.00018,21.4827]
[1779021667626,38.68,78436.89,107.0,-0.41334,0.00018,21.48304]
[1779021674675,38.68,78436.67,107.0,-0.41339,0.00018,21.4835]
[1779021679711,38.68,78440.36,107.0,-0.41272,0.00018,21.47638]
[1779021685755,38.68,78438.18,107.0,-0.41312,0.00018,21.48065]
[1779021690788,38.69,78437.75,107.0,-0.4132,0.00018,21.48152]
[1779021698844,38.69,78441.12,107.0,-0.41257,0.00018,21.47073]
[1779021712942,38.69,78441.54,107.0,-0.41251,0.00018,21.47005]
[1779021719991,38.7,78439.41,107.0,-0.4129,0.00018,21.47425]
[1779021725026,38.7,78439.49,107.0,-0.41289,0.00018,21.47413]
[1779021728276,38.7,78439.49,107.0,-0.41289,0.00018,21.47413]
[1779021732110,38.7,78440.08,107.0,-0.41279,0.00018,21.47304]
[1779021738117,38.7,78439.55,107.0,-0.41289,0.00018,21.47411]
[1779021739191,38.7,78439.55,107.0,-0.41289,0.00018,21.47411]
[1779021741212,38.7,78440.23,107.0,-0.41276,0.00018,21.47281]
[1779021747180,38.71,78440.47,107.0,-0.41273,0.00018,21.47241]
[1779021752215,38.71,78441.97,107.0,-0.41244,0.00018,21.46522]
[1779021757250,38.71,78439.66,107.0,-0.41287,0.00018,21.46976]
[1779021762285,38.71,78439.48,107.0,-0.4129,0.00018,21.47015]
[1779021768351,38.71,78439.48,107.0,-0.4129,0.00018,21.47015]
[1779021773530,38.71,78439.48,107.0,-0.41291,0.00018,21.47022]
[1779021777791,38.72,78439.74,107.0,-0.41286,0.00018,21.46975]
[1779021783433,38.72,78442.78,107.0,-0.41232,0.00018,21.46392]
[1779021790482,38.72,78442.9,107.0,-0.4123,0.00018,21.46379]
[1779021797531,38.73,78443.09,107.0,-0.41228,0.00018,21.46352]
[1779021803573,38.73,78440.34,107.0,-0.41279,0.00018,21.46896]
[1779021808608,38.73,78438.57,107.0,-0.41311,0.00018,21.47246]
[1779021813644,38.74,78438.82,107.0,-0.41306,0.00018,21.46772]
[1779021818683,38.73,78442.93,107.0,-0.4123,0.00018,21.45964]
[1779021819468,38.73,78442.93,107.0,-0.4123,0.00018,21.45964]
[1779021819815,38.73,78442.93,107.0,-0.4123,0.00018,21.45964]
[1779021821824,38.73,78443.79,107.0,-0.41214,0.00018,21.45792]
[1779021822177,38.73,78443.83,107.0,-0.41213,0.00018,21.45782]
[1779021833790,38.72,78447.01,107.0,-0.41153,0.00018,21.45132]
[1779021838825,38.72,78445.96,107.0,-0.41172,0.00018,21.4533]
[1779021839513,38.72,78445.96,107.0,-0.41172,0.00018,21.4533]
[1779021844867,38.72,78442.49,107.0,-0.41236,0.00018,21.46021]
[1779021850909,38.72,78443.28,107.0,-0.41222,0.00018,21.45875]
[1779021855944,38.73,78443.44,107.0,-0.4122,0.00018,21.45851]
[1779021860982,38.73,78443.69,107.0,-0.41216,0.00018,21.45808]
[1779021869035,38.73,78442.12,107.0,-0.41244,0.00018,21.46115]
[1779021877620,38.73,78442.12,107.0,-0.41244,0.00018,21.46113]
[1779021877671,38.73,78442.12,107.0,-0.41244,0.00018,21.46113]
[1779021877705,38.73,78442.12,107.0,-0.41244,0.00018,21.46113]
[1779021877712,38.73,78442.12,107.0,-0.41244,0.00018,21.46113]
[1779021888395,38.72,78442.12,107.0,-0.41242,0.00018,21.45671]
[1779021889175,38.72,78446.25,107.0,-0.41166,0.00018,21.44851]
[1779021892196,38.72,78451.35,107.0,-0.41073,0.00018,21.43843]
[1779021898374,38.72,78449.89,107.0,-0.411,0.00018,21.44139]
[1779021904280,38.73,78447.59,107.0,-0.41143,0.00018,21.44605]
[1779021907602,38.73,78448.5,107.0,-0.41126,0.00018,21.44427]
[1779021907893,38.73,78448.5,107.0,-0.41126,0.00018,21.44427]
[1779021908209,38.73,78448.5,107.0,-0.41126,0.00018,21.44427]
[1779021913417,38.73,78448.26,107.0,-0.41131,0.00018,21.44483]
[1779021913472,38.73,78448.26,107.0,-0.41131,0.00018,21.44483]
[1779021913479,38.73,78448.26,107.0,-0.41131,0.00018,21.44483]
[1779021916081,38.73,78455.09,107.0,-0.41007,0.00018,21.43125]
[1779021917973,38.73,78455.21,107.0,-0.41005,0.00018,21.431]
[1779021918378,38.73,78461.61,107.0,-0.40889,0.00018,21.41806]
[1779021919385,38.73,78467.67,107.0,-0.40778,0.00018,21.40561]
[1779021924983,38.73,78468.03,107.0,-0.40772,0.00018,21.40486]
[1779021928035,38.73,78469.0,107.0,-0.40754,0.00018,21.40283]
[1779021931638,38.73,78468.91,107.0,-0.40755,0.00018,21.40301]
[1779021931899,38.73,78468.91,107.0,-0.40755,0.00018,21.40301]
[1779021934755,38.73,78463.86,107.0,-0.40846,0.00018,21.40908]
[1779021935085,38.73,78463.86,107.0,-0.40846,0.00018,21.40908]
[1779021935253,38.73,78463.86,107.0,-0.40846,0.00018,21.40908]
[1779021935180,38.73,78464.01,107.0,-0.40843,0.00018,21.40876]
[1779021936071,38.73,78464.01,107.0,-0.40843,0.00018,21.40876]
[1779021936072,38.73,78456.42,107.0,-0.40981,0.00018,21.42419]
[1779021936609,38.73,78456.42,107.0,-0.40981,0.00018,21.42419]
[1779021936653,38.73,78456.42,107.0,-0.40981,0.00018,21.42419]
[1779021936656,38.73,78449.94,107.0,-0.41099,0.00018,21.43715]
[1779021939119,38.73,78449.24,107.0,-0.41112,0.00018,21.43855]
[1779021940107,38.73,78449.34,107.0,-0.4111,0.00018,21.43837]
[1779021943865,38.73,78449.52,107.0,-0.41107,0.00018,21.43804]
[1779021943961,38.73,78449.75,107.0,-0.41103,0.00018,21.43759]
[1779021945567,38.73,78455.49,107.0,-0.40998,0.00018,21.42613]
[1779021952616,38.73,78455.43,107.0,-0.41,0.00018,21.42625]
[1779021961031,38.73,78455.39,107.0,-0.41,0.00018,21.42633]
[1779021961093,38.73,78455.39,107.0,-0.41,0.00018,21.42634]
[1779021962686,38.73,78449.63,107.0,-0.41105,0.00018,21.43785]
[1779021965158,38.73,78449.25,107.0,-0.41112,0.00018,21.43861]
[1779021970742,38.74,78450.03,107.0,-0.41099,0.00018,21.43713]
[1779021976784,38.74,78450.86,107.0,-0.41084,0.00018,21.43554]
[1779021980969,38.74,78450.86,107.0,-0.41084,0.00018,21.43554]
[1779021981070,38.74,78450.86,107.0,-0.41084,0.00018,21.43557]
[1779021987861,38.74,78450.32,107.0,-0.41095,0.00018,21.4367]
[1779021993903,38.75,78451.52,107.0,-0.41072,0.00018,21.43004]
[1779021994392,38.75,78451.52,107.0,-0.41072,0.00018,21.43004]
[1779021995163,38.75,78451.52,107.0,-0.41072,0.00018,21.43004]
[1779022001960,38.74,78457.52,107.0,-0.40962,0.00018,21.41795]
[1779022007255,38.74,78458.05,107.0,-0.40952,0.00018,21.41687]
[1779022009159,38.74,78457.72,107.0,-0.40958,0.00018,21.41753]
[1779022009315,38.74,78457.72,107.0,-0.40958,0.00018,21.41753]
[1779022015051,38.74,78449.24,107.0,-0.41111,0.00018,21.43436]
[1779022017065,38.74,78449.89,107.0,-0.411,0.00018,21.43308]
[1779022017163,38.74,78449.89,107.0,-0.411,0.00018,21.43308]
[1779022017262,38.74,78449.81,107.0,-0.41101,0.00018,21.43325]
[1779022023135,38.74,78448.56,107.0,-0.41125,0.00018,21.43582]
[1779022024168,38.74,78448.34,107.0,-0.41129,0.00018,21.43631]
[1779022031169,38.75,78442.52,107.0,-0.41236,0.00018,21.44788]
[1779022034477,38.75,78442.33,107.0,-0.4124,0.00018,21.4483]
[1779022034489,38.75,78442.33,107.0,-0.4124,0.00018,21.4483]
[1779022040232,38.75,78439.16,107.0,-0.41299,0.00018,21.45455]
[1779022045267,38.76,78439.07,107.0,-0.41301,0.00018,21.45478]
[1779022052287,38.76,78439.44,107.0,-0.41294,0.00018,21.4541]
[1779022052317,38.76,78439.61,107.0,-0.4129,0.00018,21.4495]
[1779022056458,38.76,78444.56,107.0,-0.412,0.00018,21.43989]
[1779022058358,38.76,78444.34,107.0,-0.41205,0.00018,21.44036]
[1779022065407,38.77,78440.29,107.0,-0.41279,0.00018,21.44834]
[1779022070442,38.77,78438.77,107.0,-0.41307,0.00018,21.45133]
[1779022077210,38.77,78436.98,107.0,-0.4134,0.00018,21.45481]
[1779022082526,38.77,78437.47,107.0,-0.41332,0.00018,21.45392]
[1779022088568,38.77,78438.29,107.0,-0.41317,0.00018,21.45238]
[1779022094091,38.78,78438.32,107.0,-0.41317,0.00018,21.45234]
[1779022099645,38.78,78437.8,107.0,-0.41326,0.00018,21.45339]
[1779022107212,38.78,78439.1,107.0,-0.41303,0.00018,21.4509]
[1779022119388,38.78,78438.94,107.0,-0.41305,0.00018,21.44696]
[1779022119785,38.78,78433.0,107.0,-0.41414,0.00018,21.45841]
[1779022120792,38.78,78427.14,107.0,-0.41521,0.00018,21.46951]
[1779022121639,38.78,78427.14,107.0,-0.41521,0.00018,21.46951]
[1779022123064,38.78,78424.67,107.0,-0.41566,0.00018,21.47414]
[1779022123069,38.78,78424.67,107.0,-0.41566,0.00018,21.47414]
[1779022128848,38.78,78420.08,107.0,-0.4165,0.00018,21.48268]
[1779022133851,38.79,78419.53,107.0,-0.4166,0.00018,21.48372]
[1779022139942,38.79,78418.72,107.0,-0.41675,0.00018,21.48524]
[1779022140599,38.79,78418.69,107.0,-0.41676,0.00018,21.48532]
[1779022145469,38.79,78417.55,107.0,-0.41697,0.00018,21.48744]
[1779022146974,38.79,78423.66,107.0,-0.41585,0.00018,21.47615]
[1779022153213,38.79,78423.66,107.0,-0.41585,0.00018,21.47615]
[1779022159062,38.79,78427.83,107.0,-0.41509,0.00018,21.46833]
[1779022164097,38.79,78430.05,107.0,-0.41469,0.00018,21.46414]
[1779022164618,38.79,78430.05,107.0,-0.41469,0.00018,21.46414]
[1779022166545,38.79,78423.91,107.0,-0.41581,0.00018,21.47567]
[1779022172153,38.79,78419.13,107.0,-0.41667,0.00018,21.48024]
[1779022177188,38.79,78412.69,107.0,-0.41785,0.00018,21.49204]
[1779022180332,38.79,78411.89,107.0,-0.418,0.00018,21.49351]
[1779022180368,38.79,78411.89,107.0,-0.418,0.00018,21.49351]
[1779022180370,38.79,78411.89,107.0,-0.418,0.00018,21.49351]
[1779022180412,38.79,78411.89,107.0,-0.418,0.00018,21.49351]
[1779022181216,38.79,78404.95,107.0,-0.41926,0.00018,21.50595]
[1779022182435,38.79,78398.4,107.0,-0.42046,0.00018,21.51748]
[1779022183083,38.79,78398.4,107.0,-0.42046,0.00018,21.51748]
[1779022183863,38.79,78398.9,107.0,-0.42037,0.00018,21.5166]
[1779022184032,38.79,78398.9,107.0,-0.42037,0.00018,21.5166]
[1779022184483,38.79,78398.9,107.0,-0.42037,0.00018,21.5166]
[1779022185412,38.79,78398.79,107.0,-0.42039,0.00018,21.51678]
[1779022185459,38.79,78398.79,107.0,-0.42039,0.00018,21.51678]
[1779022185804,38.79,78397.68,107.0,-0.42059,0.00018,21.5187]
[1779022186251,38.79,78397.43,107.0,-0.42064,0.00018,21.51914]
[1779022189272,38.79,78388.4,107.0,-0.42229,0.00018,21.53473]
[1779022192173,38.79,78388.08,107.0,-0.42235,0.00018,21.53528]
[1779022192293,38.79,78388.17,107.0,-0.42234,0.00018,21.53513]
[1779022193599,38.79,78388.17,107.0,-0.42234,0.00018,21.53513]
[1779022193848,38.79,78388.17,107.0,-0.42234,0.00018,21.53513]
[1779022194058,38.79,78388.17,107.0,-0.42234,0.00018,21.53513]
[1779022194208,38.79,78388.17,107.0,-0.42234,0.00018,21.53513]
[1779022194307,38.79,78384.71,107.0,-0.42297,0.00018,21.54099]
[1779022195504,38.79,78384.71,107.0,-0.42297,0.00018,21.54099]
[1779022195529,38.79,78384.71,107.0,-0.42297,0.00018,21.54099]
[1779022196600,38.79,78380.37,107.0,-0.42377,0.00018,21.54827]
[1779022196609,38.79,78380.37,107.0,-0.42377,0.00018,21.54827]
[1779022197328,38.79,78375.29,107.0,-0.4247,0.00018,21.55667]
[1779022198835,38.79,78373.06,107.0,-0.42511,0.00018,21.56032]
[1779022200300,38.79,78372.81,107.0,-0.42515,0.00018,21.56072]
[1779022200396,38.79,78372.81,107.0,-0.42515,0.00018,21.56072]
[1779022203195,38.79,78376.5,107.0,-0.42447,0.00018,21.55464]
[1779022205134,38.79,78376.33,107.0,-0.4245,0.00018,21.55491]
[1779022208765,38.79,78375.39,107.0,-0.42467,0.00018,21.55643]
[1779022211082,38.79,78375.6,107.0,-0.42463,0.00018,21.55608]
[1779022218282,38.78,78374.03,107.0,-0.42492,0.00018,21.55863]
[1779022223510,38.78,78373.22,107.0,-0.42506,0.00018,21.5599]
[1779022224577,38.78,78373.22,107.0,-0.42506,0.00018,21.5599]
[1779022228938,38.78,78373.22,107.0,-0.42506,0.00018,21.55989]
[1779022229037,38.78,78373.22,107.0,-0.42506,0.00018,21.55989]
[1779022234587,38.78,78377.07,107.0,-0.42434,0.00018,21.54924]
[1779022239622,38.78,78376.49,107.0,-0.42444,0.00018,21.55018]
[1779022241453,38.78,78376.49,107.0,-0.42444,0.00018,21.55018]
[1779022246671,38.78,78379.18,107.0,-0.42395,0.00018,21.54571]
[1779022251462,38.78,78380.59,107.0,-0.42369,0.00018,21.54336]
[1779022257754,38.78,78380.37,107.0,-0.42373,0.00018,21.54372]
[1779022264225,38.78,78381.05,107.0,-0.42361,0.00018,21.54259]
[1779022271855,38.78,78381.12,107.0,-0.42359,0.00018,21.54247]
[1779022272664,38.78,78381.12,107.0,-0.42359,0.00018,21.54247]
[1779022277057,38.78,78381.07,107.0,-0.4236,0.00018,21.54256]
[1779022278049,38.78,78381.12,107.0,-0.42359,0.00018,21.54248]
[1779022279361,38.78,78381.12,107.0,-0.42359,0.00018,21.54248]
[1779022279448,38.77,78385.25,107.0,-0.42283,0.00018,21.53551]
[1779022279801,38.77,78385.25,107.0,-0.42283,0.00018,21.53551]
[1779022284946,38.77,78389.17,107.0,-0.42211,0.00018,21.52883]
[1779022289981,38.77,78388.55,107.0,-0.42222,0.00018,21.52986]
[1779022291739,38.77,78388.55,107.0,-0.42222,0.00018,21.52986]
[1779022291752,38.77,78388.55,107.0,-0.42222,0.00018,21.52986]
[1779022292147,38.77,78388.55,107.0,-0.42222,0.00018,21.52986]
[1779022298037,38.77,78389.94,107.0,-0.42195,0.00018,21.52315]
[1779022301339,38.77,78389.86,107.0,-0.42197,0.00018,21.52328]
[1779022301348,38.77,78389.86,107.0,-0.42197,0.00018,21.52328]
[1779022307463,38.77,78389.04,107.0,-0.42211,0.00018,21.52467]
[1779022308364,38.77,78388.91,107.0,-0.42214,0.00018,21.52489]
[1779022311415,38.77,78388.91,107.0,-0.42214,0.00018,21.52489]
[1779022311985,38.77,78388.91,107.0,-0.42214,0.00018,21.52488]
[1779022312240,38.77,78388.91,107.0,-0.42214,0.00018,21.52488]
[1779022313254,38.77,78388.94,107.0,-0.42213,0.00018,21.52483]
[1779022319184,38.77,78388.24,107.0,-0.42226,0.00018,21.52603]
[1779022321831,38.77,78388.45,107.0,-0.42222,0.00018,21.52568]
[1779022322196,38.77,78388.45,107.0,-0.42222,0.00018,21.52568]
[1779022324507,38.77,78388.6,107.0,-0.4222,0.00018,21.52543]
[1779022331925,38.77,78386.36,107.0,-0.42261,0.00018,21.52925]
[1779022331933,38.77,78386.36,107.0,-0.42261,0.00018,21.52925]
[1779022332026,38.77,78386.36,107.0,-0.42261,0.00018,21.52926]
[1779022337660,38.77,78386.4,107.0,-0.4226,0.00018,21.52922]
[1779022337661,38.77,78386.4,107.0,-0.4226,0.00018,21.52922]
[1779022349395,38.78,78386.17,107.0,-0.42265,0.00018,21.52967]
[1779022350788,38.78,78386.17,107.0,-0.42265,0.00018,21.52967]
[1779022351012,38.78,78386.17,107.0,-0.42264,0.00018,21.52538]
[1779022354263,38.78,78386.17,107.0,-0.42264,0.00018,21.52538]
[1779022354365,38.78,78386.17,107.0,-0.42264,0.00018,21.5254]
[1779022359465,38.78,78386.17,107.0,-0.42264,0.00018,21.52543]
[1779022366514,38.78,78386.19,107.0,-0.42264,0.00018,21.52543]
[1779022371550,38.78,78386.26,107.0,-0.42263,0.00018,21.52534]
[1779022376584,38.78,78386.5,107.0,-0.42259,0.00018,21.52496]
[1779022381619,38.79,78386.44,107.0,-0.42261,0.00018,21.52509]
[1779022383315,38.79,78386.49,107.0,-0.4226,0.00018,21.52501]
[1779022386654,38.79,78386.43,107.0,-0.42261,0.00018,21.52511]
[1779022386666,38.79,78386.43,107.0,-0.42261,0.00018,21.52511]
[1779022387203,38.79,78382.59,107.0,-0.42331,0.00018,21.53161]
[1779022387661,38.79,78377.42,107.0,-0.42426,0.00018,21.5402]
[1779022392696,38.78,78373.71,107.0,-0.42494,0.00018,21.54627]
[1779022398230,38.78,78378.22,107.0,-0.42411,0.00018,21.53882]
[1779022398238,38.78,78378.22,107.0,-0.42411,0.00018,21.53882]
[1779022398286,38.78,78378.22,107.0,-0.42411,0.00018,21.53882]
[1779022398300,38.78,78378.22,107.0,-0.42411,0.00018,21.53882]
[1779022398739,38.78,78372.45,107.0,-0.42517,0.00018,21.5483]
[1779022403774,38.78,78368.19,107.0,-0.42595,0.00018,21.55517]
[1779022404191,38.78,78368.19,107.0,-0.42595,0.00018,21.55517]
[1779022408562,38.78,78367.66,107.0,-0.42604,0.00018,21.55599]
[1779022408708,38.78,78367.66,107.0,-0.42604,0.00018,21.55599]
[1779022413844,38.77,78367.88,107.0,-0.42598,0.00018,21.55127]
[1779022420893,38.77,78365.59,107.0,-0.4264,0.00018,21.55487]
[1779022425928,38.76,78366.47,107.0,-0.42623,0.00018,21.5534]
[1779022430963,38.76,78367.48,107.0,-0.42604,0.00018,21.55172]
[1779022437005,38.76,78366.96,107.0,-0.42613,0.00018,21.55249]
[1779022443047,38.75,78366.51,107.0,-0.4262,0.00018,21.55315]
[1779022448082,38.75,78366.31,107.0,-0.42623,0.00018,21.55342]
[1779022453117,38.75,78363.19,107.0,-0.4268,0.00018,21.55835]
[1779022458152,38.74,78363.08,107.0,-0.42682,0.00018,21.55847]
[1779022463187,38.74,78363.19,107.0,-0.42679,0.00018,21.55823]
[1779022468222,38.73,78362.07,107.0,-0.42699,0.00018,21.55995]
[1779022472327,38.73,78361.81,107.0,-0.42702,0.00018,21.55604]
[1779022474454,38.73,78360.59,107.0,-0.42725,0.00018,21.55795]
[1779022479140,38.73,78357.47,107.0,-0.42781,0.00018,21.56279]
[1779022484336,38.73,78360.53,107.0,-0.42725,0.00018,21.55796]
[1779022490378,38.73,78361.53,107.0,-0.42707,0.00018,21.5564]
[1779022495414,38.73,78361.05,107.0,-0.42716,0.00018,21.55719]
[1779022502463,38.73,78360.46,107.0,-0.42727,0.00018,21.55815]
[1779022504927,38.73,78361.99,107.0,-0.42699,0.00018,21.55574]
[1779022510520,38.73,78364.72,107.0,-0.42649,0.00018,21.55142]
[1779022515555,38.74,78364.62,107.0,-0.42651,0.00018,21.55161]
[1779022518602,38.74,78364.65,107.0,-0.42651,0.00018,21.55157]
[1779022519625,38.74,78364.62,107.0,-0.42651,0.00018,21.55163]
[1779022519658,38.74,78364.62,107.0,-0.42651,0.00018,21.55163]
[1779022521657,38.74,78364.58,107.0,-0.42652,0.00018,21.5517]
[1779022521978,38.74,78364.55,107.0,-0.42653,0.00018,21.55176]
[1779022522032,38.74,78364.55,107.0,-0.42653,0.00018,21.55176]
[1779022522391,38.74,78364.55,107.0,-0.42653,0.00018,21.55176]
[1779022524882,38.74,78368.85,107.0,-0.42574,0.00018,21.54483]
[1779022528092,38.74,78372.26,107.0,-0.42511,0.00018,21.53935]
[1779022532226,38.75,78374.57,107.0,-0.42468,0.00018,21.53133]
[1779022537709,38.75,78374.43,107.0,-0.42472,0.00018,21.53165]
[1779022538417,38.75,78374.43,107.0,-0.42472,0.00018,21.53165]
[1779022544282,38.75,78374.95,107.0,-0.42463,0.00018,21.53086]
[1779022549793,38.76,78374.99,107.0,-0.42463,0.00018,21.5309]
[1779022554828,38.76,78375.39,107.0,-0.42456,0.00018,21.53031]
[1779022559052,38.77,78375.23,107.0,-0.4246,0.00018,21.5306]
[1779022560795,38.77,78375.3,107.0,-0.42459,0.00018,21.53053]
[1779022569462,38.77,78375.3,107.0,-0.42459,0.00018,21.5306]
[1779022583025,38.79,78375.32,107.0,-0.42461,0.00018,21.53082]
[1779022593095,38.8,78375.32,107.0,-0.42462,0.00018,21.52666]
[1779022595293,38.8,78375.32,107.0,-0.42462,0.00018,21.52666]
[1779022603165,38.8,78375.5,107.0,-0.4246,0.00018,21.5265]
[1779022607833,38.8,78375.5,107.0,-0.4246,0.00018,21.5265]
[1779022611221,38.81,78367.86,107.0,-0.42601,0.00018,21.53904]
[1779022612228,38.81,78361.2,107.0,-0.42724,0.00018,21.54968]
[1779022614369,38.81,78359.1,107.0,-0.42762,0.00018,21.55299]
[1779022614375,38.81,78359.1,107.0,-0.42762,0.00018,21.55299]
[1779022614398,38.81,78359.1,107.0,-0.42762,0.00018,21.55299]
[1779022614408,38.81,78359.1,107.0,-0.42762,0.00018,21.55299]
[1779022614415,38.81,78359.1,107.0,-0.42762,0.00018,21.55299]
[1779022614508,38.81,78359.1,107.0,-0.42762,0.00018,21.55299]
[1779022614824,38.81,78359.1,107.0,-0.42762,0.00018,21.55299]
[1779022614904,38.81,78357.36,107.0,-0.42794,0.00018,21.55571]
[1779022615374,38.81,78357.36,107.0,-0.42794,0.00018,21.55571]
[1779022615707,38.81,78357.36,107.0,-0.42794,0.00018,21.55571]
[1779022616433,38.81,78355.52,107.0,-0.42828,0.00018,21.55859]
[1779022616497,38.81,78355.52,107.0,-0.42828,0.00018,21.55859]
[1779022618802,38.81,78353.01,107.0,-0.42875,0.00018,21.56248]
[1779022619886,38.81,78352.78,107.0,-0.42879,0.00018,21.56285]
[1779022619923,38.81,78352.78,107.0,-0.42879,0.00018,21.56285]
[1779022620883,38.81,78352.71,107.0,-0.42881,0.00018,21.56297]
[1779022620922,38.81,78352.71,107.0,-0.42881,0.00018,21.56297]
[1779022621381,38.82,78350.69,107.0,-0.42918,0.00018,21.56608]
[1779022622463,38.82,78350.2,107.0,-0.42927,0.00018,21.56684]
[1779022622520,38.82,78350.2,107.0,-0.42927,0.00018,21.56684]
[1779022622866,38.82,78350.2,107.0,-0.42927,0.00018,21.56684]
[1779022622883,38.82,78350.2,107.0,-0.42927,0.00018,21.56684]
[1779022623306,38.82,78342.23,107.0,-0.43074,0.00018,21.57887]
[1779022624880,38.82,78342.23,107.0,-0.43074,0.00018,21.57887]
[1779022630483,38.82,78335.36,107.0,-0.43201,0.00018,21.58907]
[1779022632371,38.82,78329.95,107.0,-0.43301,0.00018,21.59693]
[1779022637406,38.83,78329.7,107.0,-0.43307,0.00018,21.59737]
[1779022641171,38.83,78329.45,107.0,-0.43312,0.00018,21.59776]
[1779022643215,38.83,78327.23,107.0,-0.43353,0.00018,21.60095]
[1779022643229,38.83,78327.23,107.0,-0.43353,0.00018,21.60095]
[1779022643727,38.83,78327.23,107.0,-0.43353,0.00018,21.60095]
[1779022647476,38.83,78320.75,107.0,-0.43472,0.00018,21.61002]
[1779022649154,38.83,78321.45,107.0,-0.43459,0.00018,21.60904]
[1779022649824,38.83,78321.45,107.0,-0.43459,0.00018,21.60904]
[1779022651037,38.83,78321.8,107.0,-0.43453,0.00018,21.60855]
[1779022653004,38.83,78320.74,107.0,-0.43471,0.00018,21.60574]
[1779022653437,38.83,78320.92,107.0,-0.43468,0.00018,21.60549]
[1779022653442,38.83,78320.92,107.0,-0.43468,0.00018,21.60549]
[1779022657602,38.83,78320.88,107.0,-0.43469,0.00018,21.60553]
[1779022660157,38.83,78315.88,107.0,-0.43561,0.00018,21.61242]
[1779022660177,38.83,78315.88,107.0,-0.43561,0.00018,21.61242]
[1779022660255,38.83,78315.88,107.0,-0.43561,0.00018,21.61242]
[1779022660319,38.83,78315.88,107.0,-0.43561,0.00018,21.61242]
[1779022662725,38.83,78313.12,107.0,-0.43612,0.00018,21.61616]
[1779022667372,38.82,78314.6,107.0,-0.43584,0.00018,21.61409]
[1779022667379,38.82,78314.6,107.0,-0.43584,0.00018,21.61409]
[1779022668365,38.82,78315.56,107.0,-0.43566,0.00018,21.61277]
[1779022673658,38.82,78317.17,107.0,-0.43535,0.00018,21.61049]
[1779022678693,38.81,78317.5,107.0,-0.43528,0.00018,21.60998]
[1779022681610,38.81,78317.5,107.0,-0.43528,0.00018,21.60996]
[1779022683728,38.81,78323.44,107.0,-0.43418,0.00018,21.60167]
[1779022685655,38.81,78323.8,107.0,-0.43412,0.00018,21.60118]
[1779022690777,38.82,78325.6,107.0,-0.4338,0.00018,21.59876]
[1779022693343,38.82,78325.6,107.0,-0.4338,0.00018,21.59876]
[1779022698088,38.83,78325.58,107.0,-0.43381,0.00018,21.5989]
[1779022699287,38.83,78326.64,107.0,-0.43362,0.00018,21.59743]
[1779022700974,38.83,78326.67,107.0,-0.43362,0.00018,21.59741]
[1779022701785,38.83,78326.67,107.0,-0.43362,0.00018,21.59742]
[1779022705385,38.83,78326.57,107.0,-0.43364,0.00018,21.59761]
[1779022705902,38.83,78326.57,107.0,-0.43364,0.00018,21.59761]
[1779022708820,38.84,78326.95,107.0,-0.43358,0.00018,21.59713]
[1779022713938,38.85,78328.34,107.0,-0.43332,0.00018,21.59096]
[1779022716884,38.85,78328.34,107.0,-0.43332,0.00018,21.59096]
[1779022717338,38.85,78328.64,107.0,-0.43327,0.00018,21.59058]
[1779022717720,38.85,78328.64,107.0,-0.43327,0.00018,21.59058]
[1779022718085,38.85,78328.64,107.0,-0.43327,0.00018,21.59058]
[1779022719333,38.85,78329.36,107.0,-0.43314,0.00018,21.58958]
[1779022724249,38.85,78334.86,107.0,-0.43213,0.00018,21.5817]
[1779022731058,38.86,78334.84,107.0,-0.43214,0.00018,21.58181]
[1779022736093,38.86,78334.71,107.0,-0.43217,0.00018,21.58204]
[1779022741129,38.87,78335.01,107.0,-0.43212,0.00018,21.58165]
[1779022746163,38.87,78335.01,107.0,-0.43213,0.00018,21.58169]
[1779022751198,38.87,78334.96,107.0,-0.43214,0.00018,21.58179]
[1779022756233,38.87,78334.97,107.0,-0.43214,0.00018,21.58181]
[1779022762275,38.88,78335.28,107.0,-0.43209,0.00018,21.58139]
[1779022767310,38.88,78335.98,107.0,-0.43196,0.00018,21.58039]
[1779022772345,38.88,78336.02,107.0,-0.43194,0.00018,21.57607]
[1779022777380,38.88,78335.98,107.0,-0.43195,0.00018,21.57615]
[1779022782415,38.88,78335.98,107.0,-0.43196,0.00018,21.57617]
[1779022789464,38.88,78336.43,107.0,-0.43188,0.00018,21.57554]
[1779022794499,38.89,78336.5,107.0,-0.43186,0.00018,21.57546]
[1779022800541,38.89,78336.21,107.0,-0.43192,0.00018,21.5759]
[1779022805576,38.89,78336.84,107.0,-0.43181,0.00018,21.575]
[1779022810585,38.89,78337.04,107.0,-0.43177,0.00018,21.57471]
[1779022810687,38.89,78337.04,107.0,-0.43177,0.00018,21.57471]
[1779022810729,38.89,78337.04,107.0,-0.43177,0.00018,21.57471]
[1779022811682,38.89,78332.91,107.0,-0.43253,0.00018,21.58073]
[1779022811729,38.89,78332.91,107.0,-0.43253,0.00018,21.58073]
[1779022811823,38.89,78327.54,107.0,-0.43352,0.00018,21.58841]
[1779022816731,38.89,78323.22,107.0,-0.43432,0.00018,21.59454]
[1779022816833,38.89,78323.22,107.0,-0.43432,0.00018,21.59454]
[1779022816852,38.89,78323.22,107.0,-0.43432,0.00018,21.59454]
[1779022816880,38.9,78322.77,107.0,-0.43441,0.00018,21.59518]
[1779022818961,38.9,78320.4,107.0,-0.43485,0.00018,21.59847]
[1779022824710,38.89,78316.01,107.0,-0.43565,0.00018,21.60445]
[1779022829745,38.89,78315.25,107.0,-0.43579,0.00018,21.60546]
[1779022831570,38.89,78315.18,107.0,-0.4358,0.00018,21.60555]
[1779022831670,38.89,78315.18,107.0,-0.43579,0.00018,21.60127]
[1779022834845,38.89,78314.51,107.0,-0.43591,0.00018,21.60217]
[1779022834882,38.89,78314.51,107.0,-0.43591,0.00018,21.60217]
[1779022834903,38.89,78314.51,107.0,-0.43591,0.00018,21.60217]
[1779022834935,38.89,78314.42,107.0,-0.43593,0.00018,21.60229]
[1779022836794,38.89,78308.81,107.0,-0.43696,0.00018,21.60983]
[1779022838593,38.89,78308.75,107.0,-0.43697,0.00018,21.60991]
[1779022838723,38.89,78308.75,107.0,-0.43697,0.00018,21.60991]
[1779022841193,38.89,78306.2,107.0,-0.43744,0.00018,21.61329]
[1779022846524,38.89,78306.32,107.0,-0.43742,0.00018,21.61312]
[1779022847526,38.88,78307.12,107.0,-0.43727,0.00018,21.61205]
[1779022852907,38.88,78310.08,107.0,-0.43672,0.00018,21.60807]
[1779022857942,38.88,78310.67,107.0,-0.43661,0.00018,21.60725]
[1779022862977,38.88,78311.76,107.0,-0.4364,0.00018,21.60575]
[1779022868015,38.87,78311.45,107.0,-0.43646,0.00018,21.60613]
[1779022873135,38.87,78310.2,107.0,-0.43668,0.00018,21.60778]
[1779022879090,38.86,78309.2,107.0,-0.43686,0.00018,21.60905]
[1779022880947,38.86,78308.05,107.0,-0.43707,0.00018,21.61057]
[1779022885076,38.86,78306.99,107.0,-0.43726,0.00018,21.61193]
[1779022886388,38.86,78306.01,107.0,-0.43744,0.00018,21.61322]
[1779022886779,38.86,78306.01,107.0,-0.43744,0.00018,21.61322]
[1779022886865,38.86,78306.01,107.0,-0.43744,0.00018,21.61322]
[1779022886871,38.86,78306.01,107.0,-0.43744,0.00018,21.61322]
[1779022887045,38.86,78306.01,107.0,-0.43744,0.00018,21.61322]
[1779022887117,38.86,78306.01,107.0,-0.43744,0.00018,21.61322]
[1779022887186,38.86,78306.01,107.0,-0.43744,0.00018,21.61322]
[1779022887245,38.86,78306.01,107.0,-0.43744,0.00018,21.61322]
[1779022887190,38.86,78301.0,107.0,-0.43837,0.00018,21.61978]
[1779022888170,38.86,78301.0,107.0,-0.43837,0.00018,21.61978]
[1779022888214,38.86,78301.0,107.0,-0.43837,0.00018,21.61978]
[1779022888271,38.86,78295.56,107.0,-0.43938,0.00019,21.62678]
[1779022889306,38.86,78295.59,107.0,-0.43937,0.00019,21.62676]
[1779022890167,38.86,78294.04,107.0,-0.43966,0.00019,21.62872]
[1779022892610,38.86,78293.81,107.0,-0.43969,0.00019,21.62473]
[1779022899298,38.86,78296.96,107.0,-0.43911,0.00019,21.62071]
[1779022909300,38.86,78297.37,107.0,-0.43903,0.00019,21.62016]
[1779022914335,38.86,78299.13,107.0,-0.4387,0.00019,21.6179]
[1779022920377,38.86,78298.24,107.0,-0.43887,0.00019,21.61904]
[1779022925412,38.86,78302.0,107.0,-0.43817,0.00018,21.61418]
[1779022931712,38.86,78302.04,107.0,-0.43816,0.00018,21.61413]
[1779022931714,38.86,78302.04,107.0,-0.43816,0.00018,21.61413]
[1779022935483,38.86,78296.54,107.0,-0.43918,0.00019,21.62124]
[1779022940518,38.86,78294.3,107.0,-0.4396,0.00019,21.62408]
[1779022945736,38.86,78293.78,107.0,-0.43969,0.00019,21.62474]
[1779022947667,38.86,78291.53,107.0,-0.44011,0.00019,21.62757]
[1779022952593,38.86,78287.4,107.0,-0.44086,0.00019,21.62841]
[1779022952816,38.86,78287.4,107.0,-0.44086,0.00019,21.62841]
[1779022952867,38.86,78287.4,107.0,-0.44086,0.00019,21.62841]
[1779022952968,38.86,78286.14,107.0,-0.4411,0.00019,21.62998]
[1779022953596,38.86,78286.14,107.0,-0.4411,0.00019,21.62998]
[1779022954626,38.86,78284.35,107.0,-0.44143,0.00019,21.63217]
[1779022954802,38.86,78284.35,107.0,-0.44143,0.00019,21.63217]
[1779022956459,38.86,78281.41,107.0,-0.44198,0.00019,21.63576]
[1779022961984,38.87,78277.27,107.0,-0.44275,0.00019,21.64077]
[1779022962063,38.87,78277.27,107.0,-0.44275,0.00019,21.64077]
[1779022962070,38.87,78277.27,107.0,-0.44275,0.00019,21.64077]
[1779022962124,38.87,78277.27,107.0,-0.44275,0.00019,21.64077]
[1779022962317,38.87,78277.27,107.0,-0.44275,0.00019,21.64077]
[1779022962686,38.87,78276.52,107.0,-0.44289,0.00019,21.64167]
[1779022962857,38.87,78276.52,107.0,-0.44289,0.00019,21.64167]
[1779022963122,38.87,78276.52,107.0,-0.44289,0.00019,21.64167]
[1779022963223,38.87,78270.86,107.0,-0.44394,0.00019,21.6483]
[1779022964503,38.87,78267.69,107.0,-0.44453,0.00019,21.65194]
[1779022967054,38.87,78268.3,107.0,-0.44442,0.00019,21.65126]
[1779022967525,38.87,78268.68,107.0,-0.44435,0.00019,21.65084]
[1779022969883,38.87,78268.54,107.0,-0.44438,0.00019,21.651]
[1779022974311,38.88,78268.66,107.0,-0.44436,0.00019,21.65089]
[1779022975153,38.88,78268.66,107.0,-0.44436,0.00019,21.65089]
[1779022975159,38.88,78268.66,107.0,-0.44436,0.00019,21.65092]
[1779022978786,38.88,78274.0,107.0,-0.44337,0.00019,21.64476]
[1779022982531,38.88,78276.68,107.0,-0.44288,0.00019,21.64163]
[1779022982848,38.88,78276.68,107.0,-0.44288,0.00019,21.64163]
[1779022984994,38.89,78276.62,107.0,-0.4429,0.00019,21.64174]
[1779022985008,38.89,78276.62,107.0,-0.4429,0.00019,21.64174]
[1779022986873,38.89,78281.11,107.0,-0.44207,0.00019,21.63641]
[1779022989915,38.89,78279.96,107.0,-0.44229,0.00019,21.63782]
[1779022990870,38.9,78284.87,107.0,-0.44138,0.00019,21.63192]
[1779022992697,38.9,78286.87,107.0,-0.44101,0.00019,21.62948]
[1779022992755,38.9,78286.87,107.0,-0.44101,0.00019,21.62948]
[1779022992768,38.9,78286.87,107.0,-0.44101,0.00019,21.62948]
[1779022992818,38.9,78286.87,107.0,-0.44101,0.00019,21.62948]
[1779022992860,38.9,78286.87,107.0,-0.44101,0.00019,21.62948]
[1779022993891,38.9,78298.68,107.0,-0.43883,0.00018,21.61466]
[1779022994697,38.9,78298.68,107.0,-0.43883,0.00018,21.61466]
[1779022994901,38.9,78298.68,107.0,-0.43883,0.00018,21.61466]
[1779022995619,38.9,78298.76,107.0,-0.43882,0.00018,21.61456]
[1779022995639,38.9,78298.76,107.0,-0.43882,0.00018,21.61456]
[1779022995827,38.9,78298.76,107.0,-0.43882,0.00018,21.61456]
[1779022995905,38.9,78304.13,107.0,-0.43782,0.00018,21.6076]
[1779022996540,38.9,78304.13,107.0,-0.43782,0.00018,21.6076]
[1779022996550,38.9,78304.13,107.0,-0.43782,0.00018,21.6076]
[1779022999019,38.9,78300.4,107.0,-0.43851,0.00018,21.61247]
[1779023004367,38.9,78300.02,107.0,-0.43859,0.00018,21.61298]
[1779023010031,38.91,78300.04,107.0,-0.43859,0.00018,21.61299]
[1779023011359,38.91,78300.11,107.0,-0.43858,0.00018,21.61291]
[1779023013024,38.91,78287.47,107.0,-0.44091,0.00019,21.62461]
[1779023013802,38.91,78287.47,107.0,-0.44091,0.00019,21.62461]
[1779023014238,38.91,78287.47,107.0,-0.44091,0.00019,21.62461]
[1779023014613,38.91,78286.47,107.0,-0.4411,0.00019,21.62586]
[1779023014668,38.91,78286.47,107.0,-0.4411,0.00019,21.62586]
[1779023015038,38.91,78279.95,107.0,-0.4423,0.00019,21.63377]
[1779023015671,38.91,78279.95,107.0,-0.4423,0.00019,21.63377]
[1779023016045,38.92,78274.59,107.0,-0.4433,0.00019,21.64013]
[1779023021081,38.92,78270.37,107.0,-0.44409,0.00019,21.64507]
[1779023024263,38.92,78268.58,107.0,-0.44442,0.00019,21.64714]
[1779023025528,38.93,78270.35,107.0,-0.44409,0.00019,21.64513]
[1779023026119,38.93,78274.0,107.0,-0.44342,0.00019,21.64091]
[1779023027271,38.93,78274.0,107.0,-0.44342,0.00019,21.64091]
[1779023031153,38.93,78277.52,107.0,-0.44277,0.00019,21.63682]
[1779023032159,38.93,78282.33,107.0,-0.44189,0.00018,21.63109]
[1779023037194,38.94,78282.99,107.0,-0.44177,0.00018,21.63036]
[1779023042232,38.95,78284.84,107.0,-0.44144,0.00018,21.62819]
[1779023042682,38.95,78284.84,107.0,-0.44144,0.00018,21.62819]
[1779023048274,38.96,78286.86,107.0,-0.44108,0.00018,21.62581]
[1779023053309,38.96,78284.72,107.0,-0.44148,0.00018,21.62849]
[1779023058345,38.97,78285.78,107.0,-0.44129,0.00018,21.62728]
[1779023063380,38.98,78285.66,107.0,-0.44133,0.00018,21.62749]
[1779023068415,38.98,78286.89,107.0,-0.44111,0.00018,21.62606]
[1779023078485,39.0,78286.6,107.0,-0.44117,0.00018,21.62228]
[1779023083520,39.01,78291.67,107.0,-0.44024,0.00018,21.6161]
[1779023088555,39.01,78291.45,107.0,-0.44029,0.00018,21.61641]
[1779023093590,39.01,78292.35,107.0,-0.44012,0.00018,21.61532]
[1779023098773,39.02,78293.42,107.0,-0.43993,0.00018,21.61402]
[1779023102855,39.02,78296.59,107.0,-0.43935,0.00018,21.61005]
[1779023102969,39.02,78296.59,107.0,-0.43935,0.00018,21.61005]
[1779023102987,39.02,78296.59,107.0,-0.43935,0.00018,21.61005]
[1779023103191,39.02,78296.59,107.0,-0.43935,0.00018,21.61005]
[1779023105354,39.02,78304.12,107.0,-0.43796,0.00018,21.6004]
[1779023107360,39.02,78306.72,107.0,-0.43748,0.00018,21.59701]
[1779023109756,39.02,78307.0,107.0,-0.43743,0.00018,21.59665]
[1779023112126,39.02,78306.94,107.0,-0.43745,0.00018,21.59673]
[1779023118632,39.02,78306.94,107.0,-0.43745,0.00018,21.59675]
[1779023121460,39.03,78312.59,107.0,-0.43641,0.00018,21.58928]
[1779023126821,39.03,78313.62,107.0,-0.43623,0.00018,21.58794]
[1779023129601,39.03,78313.55,107.0,-0.43624,0.00018,21.58804]
[1779023130822,39.03,78314.22,107.0,-0.43612,0.00018,21.58716]
[1779023136261,39.03,78314.33,107.0,-0.43609,0.00018,21.58272]
[1779023142275,39.03,78315.69,107.0,-0.43584,0.00018,21.58093]
[1779023142810,39.04,78318.04,107.0,-0.43541,0.00018,21.57775]
[1779023148571,39.04,78318.69,107.0,-0.43529,0.00018,21.57686]
[1779023150355,39.03,78318.69,107.0,-0.43529,0.00018,21.57685]
[1779023153601,39.03,78318.87,107.0,-0.43525,0.00018,21.57659]
[1779023154012,39.03,78318.78,107.0,-0.43527,0.00018,21.57671]
[1779023159047,39.04,78318.78,107.0,-0.43527,0.00018,21.57673]
[1779023164082,39.04,78321.8,107.0,-0.43473,0.00018,21.57266]
[1779023164572,39.04,78321.8,107.0,-0.43473,0.00018,21.57266]
[1779023167685,39.05,78322.46,107.0,-0.43461,0.00018,21.5718]
[1779023168389,39.05,78322.46,107.0,-0.43461,0.00018,21.5718]
[1779023174152,39.05,78325.13,107.0,-0.43413,0.00018,21.5682]
[1779023184223,39.07,78324.08,107.0,-0.43434,0.00018,21.56981]
[1779023190265,39.07,78324.16,107.0,-0.43434,0.00018,21.5698]
[1779023191127,39.07,78324.16,107.0,-0.43434,0.00018,21.5698]
[1779023193072,39.08,78324.16,107.0,-0.43433,0.00018,21.56553]
[1779023193315,39.08,78324.16,107.0,-0.43433,0.00018,21.56553]
[1779023193324,39.08,78324.16,107.0,-0.43433,0.00018,21.56553]
[1779023193344,39.08,78324.16,107.0,-0.43433,0.00018,21.56553]
[1779023193397,39.08,78324.16,107.0,-0.43433,0.00018,21.56553]
[1779023193451,39.08,78324.16,107.0,-0.43433,0.00018,21.56553]
[1779023193459,39.08,78324.16,107.0,-0.43433,0.00018,21.56553]
[1779023193502,39.08,78324.16,107.0,-0.43433,0.00018,21.56556]
[1779023193683,39.08,78324.16,107.0,-0.43433,0.00018,21.56556]
[1779023194144,39.08,78324.16,107.0,-0.43433,0.00018,21.56556]
[1779023194551,39.08,78312.77,107.0,-0.43643,0.00018,21.5811]
[1779023195308,39.08,78301.39,107.0,-0.43852,0.00018,21.59602]
[1779023196007,39.08,78301.39,107.0,-0.43852,0.00018,21.59602]
[1779023203051,39.08,78300.89,107.0,-0.43861,0.00018,21.59665]
[1779023208399,39.08,78307.79,107.0,-0.43734,0.00018,21.58769]
[1779023213434,39.08,78307.16,107.0,-0.43746,0.00018,21.58855]
[1779023215547,39.08,78307.02,107.0,-0.43749,0.00018,21.58873]
[1779023215559,39.08,78307.02,107.0,-0.43749,0.00018,21.58873]
[1779023215637,39.08,78307.0,107.0,-0.43749,0.00018,21.58876]
[1779023215691,39.08,78307.0,107.0,-0.43749,0.00018,21.58876]
[1779023215698,39.08,78307.0,107.0,-0.43749,0.00018,21.58876]
[1779023216455,39.08,78299.65,107.0,-0.43885,0.00018,21.59829]
[1779023217462,39.08,78294.03,107.0,-0.43988,0.00018,21.60541]
[1779023217622,39.08,78294.03,107.0,-0.43988,0.00018,21.60541]
[1779023220396,39.09,78293.11,107.0,-0.44006,0.00018,21.60658]
[1779023220497,39.09,78293.11,107.0,-0.44006,0.00018,21.60659]
[1779023221435,39.09,78293.11,107.0,-0.44006,0.00018,21.60659]
[1779023226525,39.08,78292.2,107.0,-0.44022,0.00018,21.60768]
[1779023232567,39.08,78291.84,107.0,-0.44028,0.00018,21.60808]
[1779023237602,39.08,78292.34,107.0,-0.44018,0.00018,21.60743]
[1779023242637,39.07,78292.31,107.0,-0.44019,0.00018,21.60743]
[1779023253714,39.07,78292.71,107.0,-0.44009,0.00018,21.60258]
[1779023258750,39.06,78292.49,107.0,-0.44013,0.00018,21.60283]
[1779023264543,39.06,78294.72,107.0,-0.43972,0.00018,21.60003]
[1779023265844,39.06,78294.72,107.0,-0.43972,0.00018,21.60001]
[1779023267277,39.06,78286.11,107.0,-0.4413,0.00018,21.61065]
[1779023268053,39.06,78286.11,107.0,-0.4413,0.00018,21.61065]
[1779023269796,39.06,78289.97,107.0,-0.44059,0.00018,21.60592]
[1779023277882,39.06,78288.02,107.0,-0.44096,0.00018,21.60835]
[1779023286179,39.06,78288.38,107.0,-0.44089,0.00018,21.60792]
[1779023288321,39.06,78284.28,107.0,-0.44165,0.00018,21.61292]
[1779023288381,39.06,78284.28,107.0,-0.44165,0.00018,21.61292]
[1779023288403,39.06,78284.28,107.0,-0.44165,0.00018,21.61292]
[1779023288595,39.06,78284.28,107.0,-0.44165,0.00018,21.61292]
[1779023288628,39.06,78284.28,107.0,-0.44165,0.00018,21.61292]
[1779023288454,39.07,78282.75,107.0,-0.44193,0.00018,21.61476]
[1779023289967,39.07,78275.5,107.0,-0.44327,0.00018,21.62335]
[1779023295008,39.07,78274.57,107.0,-0.44345,0.00018,21.62446]
[1779023299030,39.07,78281.5,107.0,-0.44217,0.00018,21.61632]
[1779023300037,39.07,78276.03,107.0,-0.44318,0.00018,21.62279]
[1779023303058,39.08,78271.19,107.0,-0.44408,0.00018,21.62841]
[1779023308093,39.08,78268.83,107.0,-0.44452,0.00018,21.63113]
[1779023310440,39.08,78268.76,107.0,-0.44453,0.00018,21.63121]
[1779023316149,39.08,78271.27,107.0,-0.44406,0.00018,21.62411]
[1779023324205,39.09,78271.87,107.0,-0.44396,0.00018,21.62347]
[1779023330247,39.09,78273.91,107.0,-0.44359,0.00018,21.62116]
[1779023335282,39.1,78274.13,107.0,-0.44355,0.00018,21.62095]
[1779023341324,39.1,78271.78,107.0,-0.44399,0.00018,21.62371]
[1779023346363,39.11,78271.74,107.0,-0.444,0.00018,21.62379]
[1779023351398,39.11,78271.94,107.0,-0.44397,0.00018,21.62361]
[1779023353106,39.11,78272.05,107.0,-0.44395,0.00018,21.62349]
[1779023361468,39.12,78272.42,107.0,-0.4439,0.00018,21.62315]
[1779023366503,39.13,78272.23,107.0,-0.44394,0.00018,21.62341]
[1779023371538,39.13,78271.99,107.0,-0.44398,0.00018,21.61946]
[1779023376575,39.14,78271.74,107.0,-0.44403,0.00018,21.6198]
[1779023380597,39.14,78271.56,107.0,-0.44407,0.00018,21.62003]
[1779023385638,39.15,78271.5,107.0,-0.44409,0.00018,21.62016]
[1779023390673,39.15,78271.71,107.0,-0.44405,0.00018,21.61997]
[1779023391123,39.15,78271.71,107.0,-0.44405,0.00018,21.61997]
[1779023396715,39.16,78269.44,107.0,-0.44448,0.00018,21.62261]
[1779023401750,39.17,78267.32,107.0,-0.44488,0.00018,21.62503]
[1779023407792,39.17,78267.05,107.0,-0.44493,0.00018,21.62538]
[1779023414841,39.17,78267.09,107.0,-0.44493,0.00018,21.62538]
[1779023419876,39.18,78266.56,107.0,-0.44503,0.00018,21.626]
[1779023423051,39.18,78266.87,107.0,-0.44497,0.00018,21.62566]
[1779023423198,39.18,78266.87,107.0,-0.44497,0.00018,21.62566]
[1779023423229,39.18,78266.87,107.0,-0.44498,0.00018,21.62567]
[1779023424911,39.18,78272.38,107.0,-0.44396,0.00018,21.61944]
[1779023429946,39.19,78272.85,107.0,-0.44388,0.00018,21.61893]
[1779023436995,39.19,78272.53,107.0,-0.44393,0.00018,21.61507]
[1779023438381,39.19,78272.53,107.0,-0.44393,0.00018,21.61507]
[1779023446058,39.2,78272.66,107.0,-0.44392,0.00018,21.61498]
[1779023448609,39.2,78272.66,107.0,-0.44392,0.00018,21.61498]
[1779023449184,39.2,78272.66,107.0,-0.44392,0.00018,21.615]
[1779023461028,39.21,78272.63,107.0,-0.44393,0.00018,21.61509]
[1779023461032,39.21,78272.63,107.0,-0.44393,0.00018,21.61509]
[1779023462947,39.21,78275.93,107.0,-0.44333,0.00018,21.61132]
[1779023463025,39.21,78275.93,107.0,-0.44333,0.00018,21.61132]
[1779023463154,39.21,78275.93,107.0,-0.44333,0.00018,21.61132]
[1779023468215,39.21,78280.48,107.0,-0.4425,0.00018,21.60605]
[1779023473251,39.22,78283.13,107.0,-0.44202,0.00018,21.60295]
[1779023479293,39.23,78282.88,107.0,-0.44207,0.00018,21.60331]
[1779023485335,39.23,78282.99,107.0,-0.44206,0.00018,21.60324]
[1779023491377,39.24,78282.96,107.0,-0.44206,0.00018,21.59904]
[1779023496415,39.24,78284.74,107.0,-0.44174,0.00018,21.59696]
[1779023508499,39.25,78282.57,107.0,-0.44215,0.00018,21.59964]
[1779023513534,39.25,78282.74,107.0,-0.44212,0.00018,21.59947]
[1779023520583,39.26,78282.9,107.0,-0.4421,0.00018,21.59933]
[1779023525619,39.26,78284.16,107.0,-0.44187,0.00018,21.59786]
[1779023530655,39.27,78285.13,107.0,-0.4417,0.00018,21.59674]
[1779023535689,39.27,78284.46,107.0,-0.44183,0.00018,21.59758]
[1779023541731,39.28,78285.01,107.0,-0.44173,0.00018,21.59697]
[1779023543270,39.28,78285.01,107.0,-0.44173,0.00018,21.59697]
[1779023543302,39.28,78285.01,107.0,-0.44173,0.00018,21.59697]
[1779023543526,39.28,78285.01,107.0,-0.44173,0.00018,21.59697]
[1779023543580,39.28,78285.01,107.0,-0.44173,0.00018,21.59697]
[1779023543745,39.28,78279.14,107.0,-0.44281,0.00018,21.60393]
[1779023544232,39.28,78279.14,107.0,-0.44281,0.00018,21.60393]
[1779023544560,39.28,78279.14,107.0,-0.44281,0.00018,21.60393]
[1779023544752,39.28,78270.42,107.0,-0.44441,0.00018,21.61396]
[1779023549787,39.28,78270.36,107.0,-0.44443,0.00018,21.61404]
[1779023551031,39.28,78270.67,107.0,-0.44437,0.00018,21.6137]
[1779023551088,39.28,78270.67,107.0,-0.44437,0.00018,21.6137]
[1779023551501,39.28,78270.67,107.0,-0.44437,0.00018,21.6137]
[1779023551647,39.28,78270.67,107.0,-0.44437,0.00018,21.6137]
[1779023551696,39.28,78270.67,107.0,-0.44437,0.00018,21.6137]
[1779023551804,39.28,78264.95,107.0,-0.44541,0.00018,21.61582]
[1779023552663,39.28,78264.95,107.0,-0.44541,0.00018,21.61582]
[1779023552716,39.28,78264.95,107.0,-0.44541,0.00018,21.61582]
[1779023555194,39.28,78260.21,107.0,-0.44629,0.00018,21.62101]
[1779023562881,39.28,78258.72,107.0,-0.44656,0.00018,21.62262]
[1779023568928,39.28,78255.65,107.0,-0.44713,0.00018,21.6259]
[1779023569359,39.28,78255.65,107.0,-0.44713,0.00018,21.6259]
[1779023569428,39.28,78255.65,107.0,-0.44713,0.00018,21.6259]
[1779023569935,39.28,78250.61,107.0,-0.44805,0.00018,21.63119]
[1779023571909,39.28,78250.64,107.0,-0.44805,0.00018,21.63116]
[1779023576984,39.28,78251.49,107.0,-0.44789,0.00018,21.63029]
[1779023581180,39.28,78251.68,107.0,-0.44786,0.00018,21.63009]
[1779023587057,39.28,78250.41,107.0,-0.44809,0.00018,21.63143]
[1779023590361,39.28,78247.72,107.0,-0.44859,0.00018,21.63419]
[1779023596121,39.27,78245.39,107.0,-0.44901,0.00018,21.63651]
[1779023601159,39.27,78245.18,107.0,-0.44904,0.00018,21.63668]
[1779023606875,39.27,78245.03,107.0,-0.44907,0.00018,21.63681]
[1779023615257,39.25,78245.1,107.0,-0.44903,0.00018,21.63237]
[1779023619143,39.25,78242.17,107.0,-0.44957,0.00018,21.6353]
[1779023626334,39.23,78240.47,107.0,-0.44987,0.00018,21.6369]
[1779023627118,39.23,78240.47,107.0,-0.44987,0.00018,21.6369]
[1779023632383,39.23,78241.64,107.0,-0.44964,0.00018,21.63567]
[1779023637474,39.22,78241.91,107.0,-0.44959,0.00018,21.63538]
[1779023643461,39.22,78242.87,107.0,-0.44941,0.00018,21.63439]
[1779023648496,39.21,78242.87,107.0,-0.44941,0.00018,21.63436]
[1779023653675,39.21,78242.87,107.0,-0.44941,0.00018,21.63436]
[1779023653704,39.21,78242.87,107.0,-0.44941,0.00018,21.63436]
[1779023658746,39.21,78242.85,107.0,-0.44941,0.00018,21.63436]
[1779023664608,39.21,78242.14,107.0,-0.44953,0.00018,21.63503]
[1779023669643,39.2,78240.54,107.0,-0.44982,0.00018,21.63662]
[1779023670553,39.2,78240.54,107.0,-0.44982,0.00018,21.63662]
[1779023670704,39.2,78240.54,107.0,-0.44982,0.00018,21.63662]
[1779023677700,39.2,78239.27,107.0,-0.45004,0.00018,21.63356]
[1779023682735,39.19,78238.99,107.0,-0.45009,0.00018,21.63381]
[1779023687770,39.19,78238.96,107.0,-0.45009,0.00018,21.63381]
[1779023690248,39.19,78238.61,107.0,-0.45016,0.00018,21.63414]
[1779023695826,39.18,78238.16,107.0,-0.45023,0.00018,21.63455]
[1779023698535,39.18,78238.47,107.0,-0.45017,0.00018,21.63423]
[1779023703882,39.17,78232.16,107.0,-0.45134,0.00018,21.64034]
[1779023704099,39.17,78232.16,107.0,-0.45134,0.00018,21.64034]
[1779023704918,39.17,78232.16,107.0,-0.45134,0.00018,21.64034]
[1779023704940,39.17,78232.16,107.0,-0.45134,0.00018,21.64034]
[1779023704999,39.17,78232.16,107.0,-0.45134,0.00018,21.64034]
[1779023705034,39.17,78232.16,107.0,-0.45134,0.00018,21.64034]
[1779023705043,39.17,78232.16,107.0,-0.45134,0.00018,21.64034]
[1779023705133,39.17,78232.16,107.0,-0.45134,0.00018,21.64034]
[1779023705173,39.17,78231.75,107.0,-0.45141,0.00018,21.64073]
[1779023705200,39.17,78231.75,107.0,-0.45141,0.00018,21.64073]
[1779023705312,39.17,78231.75,107.0,-0.45141,0.00018,21.64073]
[1779023705896,39.17,78226.29,107.0,-0.45242,0.00019,21.64589]
[1779023706295,39.17,78226.29,107.0,-0.45242,0.00019,21.64589]
[1779023708391,39.17,78223.8,107.0,-0.45288,0.00019,21.6482]
[1779023708430,39.17,78223.8,107.0,-0.45288,0.00019,21.6482]
[1779023708560,39.17,78223.8,107.0,-0.45288,0.00019,21.6482]
[1779023708659,39.17,78223.8,107.0,-0.45288,0.00019,21.6482]
[1779023708887,39.17,78223.8,107.0,-0.45288,0.00019,21.6482]
[1779023712951,39.17,78217.84,107.0,-0.45399,0.00019,21.65361]
[1779023716112,39.17,78217.62,107.0,-0.45403,0.00019,21.65381]
[1779023716694,39.17,78217.65,107.0,-0.45402,0.00019,21.65379]
[1779023716741,39.17,78217.65,107.0,-0.45402,0.00019,21.65379]
[1779023716763,39.17,78217.65,107.0,-0.45402,0.00019,21.65379]
[1779023716810,39.17,78217.65,107.0,-0.45402,0.00019,21.65379]
[1779023716952,39.17,78217.65,107.0,-0.45402,0.00019,21.65379]
[1779023717104,39.18,78209.01,107.0,-0.45562,0.00019,21.66132]
[1779023717980,39.18,78203.41,107.0,-0.45666,0.00019,21.66602]
[1779023719262,39.18,78201.54,107.0,-0.45701,0.00019,21.66756]
[1779023721232,39.18,78207.11,107.0,-0.45598,0.00019,21.66296]
[1779023721502,39.18,78207.11,107.0,-0.45598,0.00019,21.66296]
[1779023721525,39.18,78207.11,107.0,-0.45598,0.00019,21.66296]
[1779023722652,39.18,78205.11,107.0,-0.45635,0.00019,21.66464]
[1779023724955,39.18,78203.87,107.0,-0.45658,0.00019,21.66568]
[1779023724958,39.18,78203.87,107.0,-0.45658,0.00019,21.66568]
[1779023724990,39.18,78203.87,107.0,-0.45658,0.00019,21.66568]
[1779023725029,39.19,78202.68,107.0,-0.4568,0.00019,21.66666]
[1779023730064,39.19,78198.48,107.0,-0.45759,0.00019,21.67009]
[1779023732299,39.19,78198.48,107.0,-0.45759,0.00019,21.67009]
[1779023733085,39.19,78200.74,107.0,-0.45716,0.00019,21.66402]
[1779023734092,39.19,78205.48,107.0,-0.45629,0.00019,21.66012]
[1779023739127,39.2,78205.72,107.0,-0.45624,0.00019,21.65993]
[1779023740603,39.2,78205.41,107.0,-0.4563,0.00019,21.66019]
[1779023740656,39.2,78205.41,107.0,-0.4563,0.00019,21.66019]
[1779023741219,39.2,78205.41,107.0,-0.4563,0.00019,21.66019]
[1779023747184,39.2,78203.44,107.0,-0.45667,0.00019,21.66183]
[1779023748762,39.2,78203.44,107.0,-0.45667,0.00019,21.66183]
[1779023750206,39.2,78209.97,107.0,-0.45546,0.00019,21.65635]
[1779023752857,39.2,78209.76,107.0,-0.4555,0.00019,21.65653]
[1779023754233,39.2,78201.51,107.0,-0.45703,0.00019,21.66342]
[1779023759268,39.2,78201.57,107.0,-0.45702,0.00019,21.66337]
[1779023764303,39.2,78205.0,107.0,-0.45638,0.00019,21.66055]
[1779023770345,39.2,78205.04,107.0,-0.45637,0.00019,21.66052]
[1779023775381,39.2,78205.14,107.0,-0.45636,0.00019,21.66044]
[1779023780416,39.2,78202.42,107.0,-0.45686,0.00019,21.66269]
[1779023785451,39.2,78201.87,107.0,-0.45696,0.00019,21.66314]
[1779023789285,39.2,78198.43,107.0,-0.4576,0.00019,21.66591]
[1779023794470,39.2,78195.64,107.0,-0.45811,0.00019,21.66386]
[1779023794579,39.2,78195.64,107.0,-0.45811,0.00019,21.66386]
[1779023794676,39.2,78195.17,107.0,-0.45819,0.00019,21.66423]
[1779023796485,39.2,78192.41,107.0,-0.45871,0.00019,21.66638]
[1779023798347,39.2,78191.7,107.0,-0.45884,0.00019,21.66693]
[1779023804365,39.2,78189.48,107.0,-0.45925,0.00019,21.66864]
[1779023804579,39.2,78189.48,107.0,-0.45925,0.00019,21.66864]
[1779023806070,39.2,78189.42,107.0,-0.45926,0.00019,21.66869]
[1779023806075,39.2,78189.42,107.0,-0.45926,0.00019,21.66869]
[1779023808059,39.2,78186.13,107.0,-0.45987,0.00019,21.67116]
[1779023808110,39.2,78186.13,107.0,-0.45987,0.00019,21.67116]
[1779023808194,39.2,78186.13,107.0,-0.45987,0.00019,21.67116]
[1779023808617,39.21,78188.55,107.0,-0.45943,0.00019,21.66936]
[1779023810631,39.21,78195.67,107.0,-0.45811,0.00019,21.66387]
[1779023815666,39.21,78195.34,107.0,-0.45817,0.00019,21.66414]
[1779023820701,39.21,78195.14,107.0,-0.45821,0.00019,21.66431]
[1779023823715,39.21,78193.02,107.0,-0.4586,0.00019,21.66597]
[1779023823722,39.21,78191.98,107.0,-0.4588,0.00019,21.66678]
[1779023828757,39.22,78190.25,107.0,-0.45912,0.00019,21.66812]
[1779023833792,39.22,78186.02,107.0,-0.45991,0.00019,21.67131]
[1779023834387,39.22,78186.02,107.0,-0.45991,0.00019,21.67131]
[1779023836716,39.22,78185.66,107.0,-0.45997,0.00019,21.67158]
[1779023836776,39.22,78185.66,107.0,-0.45997,0.00019,21.67158]
[1779023836792,39.22,78185.66,107.0,-0.45997,0.00019,21.67158]
[1779023836813,39.22,78179.99,107.0,-0.46102,0.00019,21.6757]
[1779023837380,39.22,78179.99,107.0,-0.46102,0.00019,21.6757]
[1779023837899,39.22,78179.99,107.0,-0.46102,0.00019,21.6757]
[1779023837998,39.22,78179.99,107.0,-0.46102,0.00019,21.6757]
[1779023838129,39.22,78179.99,107.0,-0.46102,0.00019,21.6757]
[1779023838150,39.22,78173.09,107.0,-0.4623,0.00019,21.6805]
[1779023839216,39.22,78173.09,107.0,-0.4623,0.00019,21.6805]
[1779023839163,39.22,78160.25,107.0,-0.46469,0.00019,21.68885]
[1779023840193,39.22,78160.25,107.0,-0.46469,0.00019,21.68885]
[1779023840226,39.22,78151.93,107.0,-0.46623,0.00019,21.69385]
[1779023840620,39.22,78151.93,107.0,-0.46623,0.00019,21.69385]
[1779023840656,39.22,78151.93,107.0,-0.46623,0.00019,21.69385]
[1779023840685,39.22,78151.93,107.0,-0.46623,0.00019,21.69385]
[1779023840808,39.22,78151.93,107.0,-0.46623,0.00019,21.69385]
[1779023841352,39.21,78150.32,107.0,-0.46653,0.00019,21.69478]
[1779023841407,39.21,78150.32,107.0,-0.46653,0.00019,21.69478]
[1779023841896,39.21,78150.32,107.0,-0.46653,0.00019,21.69478]
[1779023841911,39.21,78154.95,107.0,-0.46567,0.00019,21.69207]
[1779023843976,39.21,78159.5,107.0,-0.46482,0.00019,21.6893]
[1779023849906,39.22,78160.26,107.0,-0.46468,0.00019,21.68885]
[1779023855124,39.22,78159.74,107.0,-0.46478,0.00019,21.68493]
[1779023857098,39.22,78160.64,107.0,-0.46461,0.00019,21.68437]
[1779023858969,39.22,78166.37,107.0,-0.46355,0.00019,21.68074]
[1779023866020,39.23,78169.26,107.0,-0.46302,0.00019,21.67887]
[1779023868055,39.23,78168.91,107.0,-0.46308,0.00019,21.6791]
[1779023869041,39.24,78173.77,107.0,-0.46218,0.00019,21.67584]
[1779023869611,39.24,78173.77,107.0,-0.46218,0.00019,21.67584]
[1779023869630,39.24,78173.77,107.0,-0.46218,0.00019,21.67584]
[1779023873069,39.24,78178.93,107.0,-0.46123,0.00019,21.67226]
[1779023878104,39.24,78178.54,107.0,-0.4613,0.00019,21.67255]
[1779023883139,39.24,78179.6,107.0,-0.46111,0.00019,21.67181]
[1779023887282,39.25,78181.21,107.0,-0.46081,0.00019,21.67066]
[1779023888174,39.25,78192.47,107.0,-0.45873,0.00019,21.66228]
[1779023889782,39.25,78193.7,107.0,-0.4585,0.00019,21.66134]
[1779023890188,39.25,78196.77,107.0,-0.45793,0.00019,21.65893]
[1779023895223,39.25,78199.36,107.0,-0.45745,0.00019,21.65688]
[1779023898072,39.25,78199.25,107.0,-0.45747,0.00019,21.65697]
[1779023898244,39.25,78197.95,107.0,-0.45772,0.00019,21.65802]
[1779023898350,39.25,78197.95,107.0,-0.45772,0.00019,21.65802]
[1779023898393,39.25,78197.95,107.0,-0.45772,0.00019,21.65802]
[1779023899251,39.25,78191.67,107.0,-0.45888,0.00019,21.66293]
[1779023899361,39.25,78191.67,107.0,-0.45888,0.00019,21.66293]
[1779023899411,39.25,78191.67,107.0,-0.45888,0.00019,21.66293]
[1779023905293,39.26,78196.3,107.0,-0.45803,0.00019,21.65935]
[1779023910486,39.26,78196.15,107.0,-0.45806,0.00019,21.65949]
[1779023910588,39.26,78196.09,107.0,-0.45807,0.00019,21.65954]
[1779023917020,39.27,78196.62,107.0,-0.45797,0.00019,21.65487]
[1779023922412,39.27,78200.89,107.0,-0.45718,0.00019,21.65148]
[1779023926440,39.27,78205.78,107.0,-0.45628,0.00018,21.64748]
[1779023931475,39.28,78203.61,107.0,-0.45668,0.00018,21.6493]
[1779023936510,39.28,78203.42,107.0,-0.45672,0.00018,21.64948]
[1779023942914,39.29,78204.31,107.0,-0.45656,0.00018,21.64876]
[1779023943750,39.29,78205.02,107.0,-0.45643,0.00018,21.64819]
[1779023947030,39.29,78206.66,107.0,-0.45613,0.00018,21.64683]
[1779023950210,39.29,78206.7,107.0,-0.45612,0.00018,21.64681]
[1779023955104,39.3,78207.11,107.0,-0.45605,0.00018,21.6465]
[1779023955121,39.3,78207.11,107.0,-0.45605,0.00018,21.6465]
[1779023955643,39.3,78212.24,107.0,-0.45511,0.00018,21.64215]
[1779023957598,39.3,78214.73,107.0,-0.45465,0.00018,21.63999]
[1779023962692,39.31,78215.21,107.0,-0.45456,0.00018,21.63961]
[1779023967727,39.31,78215.23,107.0,-0.45457,0.00018,21.63963]
[1779023971958,39.32,78215.28,107.0,-0.45456,0.00018,21.6396]
[1779023973689,39.32,78215.28,107.0,-0.45456,0.00018,21.63535]
[1779023977797,39.32,78220.01,107.0,-0.45368,0.00018,21.63117]
[1779023981932,39.32,78219.17,107.0,-0.45384,0.00018,21.63193]
[1779023982208,39.32,78219.17,107.0,-0.45384,0.00018,21.63193]
[1779023986236,39.32,78226.1,107.0,-0.45256,0.00018,21.62565]
[1779023991895,39.33,78226.01,107.0,-0.45258,0.00018,21.62576]
[1779023996930,39.33,78225.59,107.0,-0.45266,0.00018,21.62616]
[1779024000706,39.33,78225.63,107.0,-0.45266,0.00018,21.62613]
[1779024000718,39.33,78225.63,107.0,-0.45266,0.00018,21.62613]
[1779024000815,39.33,78225.63,107.0,-0.45266,0.00018,21.62613]
[1779024000913,39.33,78225.63,107.0,-0.45266,0.00018,21.62613]
[1779024001965,39.33,78217.15,107.0,-0.45422,0.00018,21.63378]
[1779024002761,39.33,78217.15,107.0,-0.45422,0.00018,21.63378]
[1779024008951,39.33,78215.79,107.0,-0.45447,0.00018,21.63499]
[1779024013117,39.34,78214.06,107.0,-0.4548,0.00018,21.63651]
[1779024017333,39.34,78210.61,107.0,-0.45543,0.00018,21.63948]
[1779024017369,39.34,78210.61,107.0,-0.45543,0.00018,21.63948]
[1779024021098,39.34,78204.16,107.0,-0.45663,0.00018,21.6449]
[1779024024939,39.35,78204.57,107.0,-0.45655,0.00018,21.64457]
[1779024026772,39.35,78207.49,107.0,-0.45602,0.00018,21.64216]
[1779024028148,39.35,78200.32,107.0,-0.45734,0.00018,21.64805]
[1779024030106,39.35,78198.98,107.0,-0.45759,0.00018,21.64912]
[1779024035197,39.35,78199.3,107.0,-0.45753,0.00018,21.64462]
[1779024037312,39.35,78199.31,107.0,-0.45753,0.00018,21.64462]
[1779024037359,39.35,78199.31,107.0,-0.45753,0.00018,21.64462]
[1779024040357,39.35,78199.37,107.0,-0.45752,0.00018,21.64457]
[1779024050302,39.34,78198.96,107.0,-0.45758,0.00018,21.64482]
[1779024055337,39.33,78201.24,107.0,-0.45715,0.00018,21.64297]
[1779024061379,39.33,78200.99,107.0,-0.45719,0.00018,21.64314]
[1779024066414,39.32,78200.96,107.0,-0.4572,0.00018,21.64314]
[1779024071449,39.32,78205.52,107.0,-0.45635,0.00018,21.63938]
[1779024077491,39.31,78205.25,107.0,-0.4564,0.00018,21.63958]
[1779024082526,39.31,78206.33,107.0,-0.45619,0.00018,21.63867]
[1779024083835,39.31,78206.33,107.0,-0.45619,0.00018,21.63867]
[1779024085459,39.31,78206.29,107.0,-0.4562,0.00018,21.63869]
[1779024095381,39.31,78212.23,107.0,-0.4551,0.00018,21.6294]
[1779024100654,39.31,78212.53,107.0,-0.45504,0.00018,21.62915]
[1779024110724,39.31,78214.21,107.0,-0.45473,0.00018,21.6277]
[1779024115759,39.31,78216.67,107.0,-0.45428,0.00018,21.62556]
[1779024121801,39.32,78219.49,107.0,-0.45376,0.00018,21.62307]
[1779024122929,39.32,78219.49,107.0,-0.45376,0.00018,21.62307]
[1779024127198,39.32,78219.47,107.0,-0.45377,0.00018,21.62309]
[1779024132878,39.32,78221.42,107.0,-0.45341,0.00018,21.62136]
[1779024137913,39.32,78221.89,107.0,-0.45332,0.00018,21.62095]
[1779024139927,39.32,78226.71,107.0,-0.45243,0.00018,21.61654]
[1779024140551,39.32,78226.71,107.0,-0.45243,0.00018,21.61654]
[1779024141224,39.32,78226.71,107.0,-0.45243,0.00018,21.61654]
[1779024146976,39.33,78228.09,107.0,-0.45218,0.00018,21.61528]
[1779024148184,39.33,78228.09,107.0,-0.45218,0.00018,21.61528]
[1779024154025,39.33,78230.92,107.0,-0.45166,0.00018,21.60837]
[1779024154813,39.33,78230.92,107.0,-0.45166,0.00018,21.60837]
[1779024155033,39.33,78233.33,107.0,-0.45121,0.00018,21.60608]
[1779024156851,39.33,78233.33,107.0,-0.45121,0.00018,21.60608]
[1779024156859,39.33,78233.33,107.0,-0.45121,0.00018,21.60608]
[1779024157186,39.33,78233.33,107.0,-0.45121,0.00018,21.60608]
[1779024157422,39.33,78233.33,107.0,-0.45121,0.00018,21.60608]
[1779024157458,39.33,78233.33,107.0,-0.45121,0.00018,21.60608]
[1779024157473,39.33,78233.33,107.0,-0.45121,0.00018,21.60608]
[1779024157497,39.33,78233.33,107.0,-0.45121,0.00018,21.60608]
[1779024157559,39.33,78233.33,107.0,-0.45121,0.00018,21.60608]
[1779024159060,39.33,78225.37,107.0,-0.45268,0.00018,21.61356]
[1779024164095,39.34,78224.37,107.0,-0.45287,0.00018,21.61449]
[1779024168090,39.34,78224.28,107.0,-0.45289,0.00018,21.61458]
[1779024173158,39.34,78222.22,107.0,-0.45327,0.00018,21.61646]
[1779024178193,39.34,78222.21,107.0,-0.45327,0.00018,21.61647]
[1779024183228,39.34,78221.62,107.0,-0.45338,0.00018,21.61701]
[1779024187095,39.34,78221.15,107.0,-0.45347,0.00018,21.61744]
[1779024187646,39.34,78221.15,107.0,-0.45347,0.00018,21.61744]
[1779024188461,39.34,78221.15,107.0,-0.45347,0.00018,21.61744]
[1779024188935,39.34,78221.16,107.0,-0.45347,0.00018,21.61743]
[1779024194305,39.34,78223.71,107.0,-0.453,0.00018,21.61512]
[1779024199340,39.34,78222.57,107.0,-0.45321,0.00018,21.61617]
[1779024204375,39.34,78222.63,107.0,-0.4532,0.00018,21.61612]
[1779024207321,39.34,78222.66,107.0,-0.45319,0.00018,21.6161]
[1779024217466,39.35,78222.88,107.0,-0.45315,0.00018,21.61164]
[1779024224515,39.35,78222.11,107.0,-0.45329,0.00018,21.61235]
[1779024229550,39.35,78223.36,107.0,-0.45306,0.00018,21.61122]
[1779024230704,39.35,78222.59,107.0,-0.4532,0.00018,21.61192]
[1779024230739,39.35,78222.59,107.0,-0.4532,0.00018,21.61192]
[1779024230786,39.35,78222.59,107.0,-0.4532,0.00018,21.61192]
[1779024231239,39.35,78222.59,107.0,-0.4532,0.00018,21.61192]
[1779024232394,39.35,78218.3,107.0,-0.454,0.00018,21.61577]
[1779024233767,39.35,78212.45,107.0,-0.45508,0.00018,21.62089]
[1779024243527,39.36,78213.15,107.0,-0.45495,0.00018,21.62032]
[1779024248683,39.36,78213.03,107.0,-0.45498,0.00018,21.62044]
[1779024253718,39.36,78212.89,107.0,-0.45501,0.00018,21.62058]
[1779024258753,39.37,78211.19,107.0,-0.45532,0.00018,21.62206]
[1779024263788,39.37,78211.29,107.0,-0.45531,0.00018,21.622]
[1779024268823,39.38,78211.01,107.0,-0.45536,0.00018,21.62226]
[1779024274200,39.38,78210.79,107.0,-0.4554,0.00018,21.61819]
[1779024279901,39.38,78209.06,107.0,-0.45573,0.00018,21.61969]
[1779024283615,39.38,78209.06,107.0,-0.45573,0.00018,21.61969]
[1779024284529,39.38,78209.06,107.0,-0.45573,0.00018,21.61969]
[1779024284632,39.38,78209.06,107.0,-0.45573,0.00018,21.61969]
[1779024284737,39.39,78205.56,107.0,-0.45638,0.00018,21.62264]
[1779024284936,39.39,78211.32,107.0,-0.45531,0.00018,21.6178]
[1779024285943,39.39,78217.14,107.0,-0.45424,0.00018,21.61275]
[1779024288479,39.39,78219.56,107.0,-0.45379,0.00018,21.61061]
[1779024288509,39.39,78219.56,107.0,-0.45379,0.00018,21.61061]
[1779024289971,39.39,78210.75,107.0,-0.45542,0.00018,21.61829]
[1779024295008,39.39,78210.33,107.0,-0.4555,0.00018,21.61867]
[1779024300041,39.4,78209.73,107.0,-0.45562,0.00018,21.6192]
[1779024301031,39.4,78209.73,107.0,-0.45562,0.00018,21.6192]
[1779024308097,39.4,78214.32,107.0,-0.45477,0.00018,21.61528]
[1779024317162,39.4,78214.93,107.0,-0.45466,0.00018,21.61474]
[1779024324212,39.4,78215.87,107.0,-0.45448,0.00018,21.61391]
[1779024327910,39.4,78215.89,107.0,-0.45448,0.00018,21.61389]
[1779024338309,39.4,78216.14,107.0,-0.45442,0.00018,21.60939]
[1779024343344,39.39,78216.1,107.0,-0.45443,0.00018,21.60942]
[1779024351603,39.39,78216.69,107.0,-0.45432,0.00018,21.6089]
[1779024352021,39.39,78216.69,107.0,-0.45432,0.00018,21.60889]
[1779024357442,39.39,78216.69,107.0,-0.45432,0.00018,21.60889]
[1779024367513,39.39,78216.69,107.0,-0.45432,0.00018,21.60888]
[1779024372548,39.39,78221.06,107.0,-0.45351,0.00018,21.605]
[1779024377583,39.39,78221.73,107.0,-0.45339,0.00018,21.6044]
[1779024383219,39.39,78221.73,107.0,-0.45339,0.00018,21.60441]
[1779024385443,39.39,78221.8,107.0,-0.45338,0.00018,21.60435]
[1779024385719,39.39,78221.8,107.0,-0.45338,0.00018,21.60435]
[1779024386183,39.39,78223.48,107.0,-0.45307,0.00018,21.60282]
[1779024386533,39.39,78223.48,107.0,-0.45307,0.00018,21.60282]
[1779024387849,39.39,78223.84,107.0,-0.453,0.00018,21.60249]
[1779024390228,39.39,78223.86,107.0,-0.45299,0.00018,21.60246]
[1779024398730,39.38,78224.83,107.0,-0.4528,0.00018,21.59727]
[1779024401120,39.38,78225.45,107.0,-0.45269,0.00018,21.59669]
[1779024405246,39.38,78225.42,107.0,-0.45269,0.00018,21.59669]
[1779024405343,39.38,78225.42,107.0,-0.45269,0.00018,21.59669]
[1779024410679,39.37,78227.49,107.0,-0.4523,0.00018,21.59474]
[1779024413324,39.37,78231.82,107.0,-0.4515,0.00018,21.59064]
[1779024413800,39.37,78231.82,107.0,-0.4515,0.00018,21.59064]
[1779024414216,39.36,78232.83,107.0,-0.45131,0.00018,21.58965]
[1779024417539,39.36,78234.13,107.0,-0.45106,0.00018,21.58838]
[1779024422899,39.35,78235.22,107.0,-0.45085,0.00018,21.58724]
[1779024425601,39.34,78236.4,107.0,-0.45063,0.00018,21.58608]
[1779024428102,39.34,78236.52,107.0,-0.4506,0.00018,21.58593]
[1779024432362,39.33,78237.01,107.0,-0.4505,0.00018,21.58541]
[1779024433488,39.33,78237.04,107.0,-0.45049,0.00018,21.58534]
[1779024439011,39.31,78243.92,107.0,-0.44921,0.00018,21.57842]
[1779024440446,39.31,78243.92,107.0,-0.44921,0.00018,21.57842]
[1779024440585,39.31,78243.92,107.0,-0.44921,0.00018,21.57842]
[1779024440817,39.31,78243.92,107.0,-0.44921,0.00018,21.57842]
[1779024442626,39.31,78244.27,107.0,-0.44914,0.00018,21.57805]
[1779024446640,39.31,78244.87,107.0,-0.44903,0.00018,21.57743]
[1779024446811,39.31,78244.87,107.0,-0.44903,0.00018,21.57743]
[1779024447898,39.31,78246.3,107.0,-0.44876,0.00018,21.57596]
[1779024449180,39.31,78247.32,107.0,-0.44858,0.00018,21.57492]
[1779024450136,39.31,78249.15,107.0,-0.44824,0.00018,21.57303]
[1779024450251,39.31,78249.15,107.0,-0.44824,0.00018,21.57303]
[1779024452190,39.31,78248.46,107.0,-0.44836,0.00018,21.56947]
[1779024452300,39.31,78248.46,107.0,-0.44836,0.00018,21.56947]
[1779024454241,39.31,78249.07,107.0,-0.44825,0.00018,21.56886]
[1779024454250,39.31,78249.07,107.0,-0.44825,0.00018,21.56886]
[1779024454251,39.31,78249.07,107.0,-0.44825,0.00018,21.56886]
[1779024456263,39.31,78252.19,107.0,-0.44768,0.00018,21.56563]
[1779024456777,39.31,78252.19,107.0,-0.44768,0.00018,21.56563]
[1779024457960,39.31,78253.47,107.0,-0.44744,0.00018,21.5643]
[1779024459969,39.31,78253.5,107.0,-0.44744,0.00018,21.56427]
[1779024460556,39.31,78253.5,107.0,-0.44744,0.00018,21.56427]
[1779024462574,39.32,78253.5,107.0,-0.44744,0.00018,21.56429]
[1779024468214,39.32,78252.04,107.0,-0.44771,0.00018,21.56587]
[1779024473249,39.33,78252.77,107.0,-0.44758,0.00018,21.56513]
[1779024482312,39.33,78252.76,107.0,-0.44759,0.00018,21.56519]
[1779024488574,39.33,78250.82,107.0,-0.44795,0.00018,21.56719]
[1779024494397,39.32,78247.94,107.0,-0.44847,0.00018,21.5701]
[1779024501483,39.31,78247.97,107.0,-0.44846,0.00018,21.57002]
[1779024505124,39.31,78247.97,107.0,-0.44846,0.00018,21.57002]
[1779024511626,39.3,78244.09,107.0,-0.44916,0.00018,21.57387]
[1779024517595,39.29,78240.15,107.0,-0.44987,0.00018,21.57348]
[1779024522912,39.29,78240.32,107.0,-0.44984,0.00018,21.5733]
[1779024529679,39.28,78239.21,107.0,-0.45003,0.00018,21.57434]
[1779024535721,39.27,78239.03,107.0,-0.45006,0.00018,21.57448]
[1779024541763,39.27,78238.92,107.0,-0.45007,0.00018,21.57455]
[1779024547807,39.26,78238.93,107.0,-0.45007,0.00018,21.5745]
[1779024553848,39.26,78237.87,107.0,-0.45026,0.00018,21.5755]
[1779024555427,39.26,78238.01,107.0,-0.45023,0.00019,21.57536]
[1779024559890,39.25,78245.94,107.0,-0.44876,0.00018,21.56735]
[1779024564925,39.25,78247.72,107.0,-0.44842,0.00018,21.5655]
[1779024565309,39.25,78247.72,107.0,-0.44842,0.00018,21.5655]
[1779024565451,39.25,78247.72,107.0,-0.44842,0.00018,21.5655]
[1779024570967,39.24,78251.32,107.0,-0.44775,0.00018,21.56173]
[1779024576002,39.25,78252.95,107.0,-0.44745,0.00018,21.55577]
[1779024581037,39.25,78255.29,107.0,-0.44702,0.00018,21.55332]
[1779024586072,39.25,78255.4,107.0,-0.44701,0.00018,21.55323]
[1779024592114,39.26,78255.65,107.0,-0.44696,0.00018,21.55299]
[1779024595135,39.26,78261.5,107.0,-0.44589,0.00018,21.54669]
[1779024599449,39.26,78264.79,107.0,-0.44528,0.00018,21.54307]
[1779024599465,39.26,78264.79,107.0,-0.44528,0.00018,21.54307]
[1779024606212,39.27,78266.1,107.0,-0.44504,0.00018,21.54165]
[1779024612254,39.27,78267.45,107.0,-0.4448,0.00018,21.54017]
[1779024617289,39.27,78264.19,107.0,-0.4454,0.00018,21.54382]
[1779024618903,39.27,78264.19,107.0,-0.4454,0.00018,21.54382]
[1779024619019,39.27,78264.19,107.0,-0.4454,0.00018,21.54382]
[1779024619030,39.27,78264.19,107.0,-0.4454,0.00018,21.54382]
[1779024619050,39.27,78264.19,107.0,-0.4454,0.00018,21.54383]
[1779024619443,39.27,78264.19,107.0,-0.4454,0.00018,21.54383]
[1779024619530,39.27,78257.02,107.0,-0.44673,0.00018,21.55164]
[1779024620612,39.27,78245.87,107.0,-0.44878,0.00018,21.56329]
[1779024621467,39.27,78245.87,107.0,-0.44878,0.00018,21.56329]
[1779024621483,39.27,78239.53,107.0,-0.44995,0.00018,21.56967]
[1779024623331,39.27,78234.59,107.0,-0.45087,0.00019,21.57451]
[1779024625358,39.27,78233.91,107.0,-0.45099,0.00019,21.57516]
[1779024631387,39.26,78233.89,107.0,-0.45098,0.00019,21.57086]
[1779024636423,39.26,78233.1,107.0,-0.45112,0.00019,21.57159]
[1779024641321,39.25,78233.09,107.0,-0.45112,0.00019,21.57157]
[1779024643011,39.25,78233.09,107.0,-0.45112,0.00019,21.57156]
[1779024644273,39.25,78233.18,107.0,-0.4511,0.00019,21.57147]
[1779024646950,39.25,78233.18,107.0,-0.4511,0.00019,21.57146]
[1779024649201,39.24,78233.18,107.0,-0.4511,0.00019,21.57144]
[1779024654550,39.24,78234.49,107.0,-0.45085,0.00019,21.57012]
[1779024660640,39.23,78234.21,107.0,-0.4509,0.00019,21.57037]
[1779024661198,39.23,78234.21,107.0,-0.45089,0.00019,21.57036]
[1779024663227,39.23,78234.37,107.0,-0.45086,0.00019,21.57019]
[1779024663937,39.23,78234.37,107.0,-0.45086,0.00019,21.57019]
[1779024664225,39.23,78234.37,107.0,-0.45086,0.00019,21.57018]
[1779024664433,39.23,78234.37,107.0,-0.45086,0.00019,21.57018]
[1779024664727,39.23,78234.37,107.0,-0.45086,0.00019,21.57018]
[1779024672677,39.22,78233.73,107.0,-0.45097,0.00019,21.57075]
[1779024679727,39.21,78233.41,107.0,-0.45103,0.00019,21.57101]
[1779024683936,39.21,78233.36,107.0,-0.45103,0.00019,21.57105]
[1779024683951,39.21,78233.36,107.0,-0.45103,0.00019,21.57105]
[1779024683963,39.21,78233.36,107.0,-0.45103,0.00019,21.57105]
[1779024684332,39.21,78233.36,107.0,-0.45103,0.00019,21.57103]
[1779024684957,39.21,78233.36,107.0,-0.45103,0.00019,21.57103]
[1779024685058,39.21,78242.71,107.0,-0.4493,0.00019,21.56178]
[1779024686430,39.21,78244.82,107.0,-0.4489,0.00019,21.55963]
[1779024686437,39.21,78244.82,107.0,-0.4489,0.00019,21.55963]
[1779024691819,39.2,78245.04,107.0,-0.44885,0.00019,21.5551]
[1779024692671,39.2,78245.04,107.0,-0.44885,0.00019,21.5551]
[1779024697861,39.2,78249.81,107.0,-0.44797,0.00019,21.55015]
[1779024698892,39.2,78249.81,107.0,-0.44797,0.00019,21.55015]
[1779024700905,39.2,78249.94,107.0,-0.44794,0.00019,21.55002]
[1779024701354,39.2,78252.18,107.0,-0.44753,0.00019,21.54768]
[1779024707931,39.21,78251.87,107.0,-0.4476,0.00019,21.54806]
[1779024708837,39.21,78251.87,107.0,-0.4476,0.00019,21.54806]
[1779024714980,39.21,78248.15,107.0,-0.44828,0.00019,21.55193]
[1779024721024,39.21,78247.73,107.0,-0.44836,0.00019,21.55235]
[1779024722031,39.21,78243.05,107.0,-0.44922,0.00019,21.55714]
[1779024727066,39.21,78241.41,107.0,-0.44953,0.00019,21.55879]
[1779024729405,39.21,78241.25,107.0,-0.44956,0.00019,21.55896]
[1779024731094,39.21,78235.24,107.0,-0.45067,0.00019,21.56491]
[1779024732446,39.21,78234.69,107.0,-0.45077,0.00019,21.56545]
[1779024732454,39.21,78234.69,107.0,-0.45077,0.00019,21.56545]
[1779024734519,39.21,78233.45,107.0,-0.451,0.00019,21.56665]
[1779024734767,39.21,78233.45,107.0,-0.451,0.00019,21.56665]
[1779024735742,39.21,78233.19,107.0,-0.45105,0.00019,21.56691]
[1779024735748,39.21,78233.19,107.0,-0.45105,0.00019,21.56691]
[1779024736726,39.21,78231.37,107.0,-0.45139,0.00019,21.56866]
[1779024736764,39.21,78231.37,107.0,-0.45139,0.00019,21.56866]
[1779024736801,39.21,78231.37,107.0,-0.45139,0.00019,21.56866]
[1779024737136,39.21,78226.09,107.0,-0.45237,0.00019,21.57365]
[1779024738668,39.21,78225.6,107.0,-0.45246,0.00019,21.57411]
[1779024744185,39.21,78224.81,107.0,-0.45261,0.00019,21.57487]
[1779024753248,39.22,78225.07,107.0,-0.45256,0.00019,21.57039]
[1779024754305,39.22,78225.07,107.0,-0.45256,0.00019,21.57039]
[1779024754369,39.22,78227.09,107.0,-0.45219,0.00019,21.56851]
[1779024760298,39.21,78224.81,107.0,-0.45261,0.00019,21.5706]
[1779024762485,39.21,78224.84,107.0,-0.4526,0.00019,21.57057]
[1779024767161,39.21,78224.95,107.0,-0.45258,0.00019,21.57044]
[1779024767572,39.21,78225.02,107.0,-0.45256,0.00019,21.57037]
[1779024768485,39.21,78225.02,107.0,-0.45256,0.00019,21.57037]
[1779024768999,39.21,78225.02,107.0,-0.45256,0.00019,21.57037]
[1779024772228,39.21,78225.64,107.0,-0.45245,0.00019,21.56978]
[1779024772382,39.21,78225.68,107.0,-0.45244,0.00019,21.56974]
[1779024777197,39.21,78226.51,107.0,-0.45228,0.00019,21.56897]
[1779024777298,39.21,78226.51,107.0,-0.45228,0.00019,21.56898]
[1779024784466,39.2,78226.27,107.0,-0.45232,0.00019,21.56916]
[1779024789501,39.2,78226.22,107.0,-0.45233,0.00019,21.56918]
[1779024794191,39.2,78226.26,107.0,-0.45232,0.00019,21.56914]
[1779024794195,39.2,78226.26,107.0,-0.45232,0.00019,21.56914]
[1779024794536,39.19,78224.99,107.0,-0.45255,0.00019,21.5703]
[1779024797594,39.19,78223.07,107.0,-0.45291,0.00019,21.57206]
[1779024797602,39.19,78223.07,107.0,-0.45291,0.00019,21.57206]
[1779024797611,39.19,78223.07,107.0,-0.45291,0.00019,21.57206]
[1779024797682,39.19,78223.07,107.0,-0.45291,0.00019,21.57206]
[1779024803599,39.18,78218.72,107.0,-0.45371,0.00019,21.57597]
[1779024806620,39.18,78225.34,107.0,-0.45247,0.00019,21.56988]
[1779024807371,39.18,78225.34,107.0,-0.45247,0.00019,21.56988]
[1779024807775,39.18,78225.34,107.0,-0.45247,0.00019,21.56988]
[1779024809330,39.18,78225.72,107.0,-0.4524,0.00019,21.56952]
[1779024809641,39.17,78225.54,107.0,-0.45243,0.00019,21.56968]
[1779024816690,39.17,78227.5,107.0,-0.45205,0.00019,21.56351]
[1779024821725,39.16,78227.78,107.0,-0.452,0.00019,21.56321]
[1779024822547,39.16,78227.78,107.0,-0.452,0.00019,21.56321]
[1779024826666,39.16,78227.5,107.0,-0.45205,0.00019,21.56346]
[1779024826724,39.16,78227.5,107.0,-0.45205,0.00019,21.56346]
[1779024827767,39.15,78233.9,107.0,-0.45085,0.00019,21.5573]
[1779024830999,39.15,78232.45,107.0,-0.45112,0.00019,21.5587]
[1779024831064,39.15,78232.45,107.0,-0.45112,0.00019,21.5587]
[1779024833844,39.15,78233.18,107.0,-0.45098,0.00019,21.55798]
[1779024840264,39.14,78232.92,107.0,-0.45103,0.00019,21.55819]
[1779024846900,39.14,78232.99,107.0,-0.45101,0.00019,21.55808]
[1779024852646,39.13,78232.91,107.0,-0.45102,0.00019,21.55813]
[1779024856223,39.13,78232.98,107.0,-0.451,0.00019,21.55804]
[1779024862005,39.12,78237.73,107.0,-0.45011,0.00019,21.55333]
[1779024867040,39.12,78237.73,107.0,-0.45011,0.00019,21.5533]
[1779024868352,39.12,78238.31,107.0,-0.45,0.00019,21.55272]
[1779024874089,39.11,78238.54,107.0,-0.44994,0.00019,21.54817]
[1779024879124,39.11,78237.56,107.0,-0.45012,0.00019,21.54912]
[1779024880607,39.11,78237.51,107.0,-0.45013,0.00019,21.54917]
[1779024882246,39.11,78237.99,107.0,-0.45004,0.00019,21.54868]
[1779024885798,39.11,78238.14,107.0,-0.45001,0.00019,21.54852]
[1779024887418,39.1,78238.66,107.0,-0.44991,0.00019,21.54798]
[1779024888726,39.1,78238.7,107.0,-0.4499,0.00019,21.54794]
[1779024888735,39.1,78238.7,107.0,-0.4499,0.00019,21.54794]
[1779024888764,39.1,78238.7,107.0,-0.4499,0.00019,21.54794]
[1779024888787,39.1,78238.7,107.0,-0.4499,0.00019,21.54794]
[1779024888943,39.1,78238.7,107.0,-0.4499,0.00019,21.54794]
[1779024889740,39.1,78242.3,107.0,-0.44923,0.00019,21.54431]
[1779024890201,39.1,78249.54,107.0,-0.44789,0.00019,21.53682]
[1779024891204,39.1,78249.54,107.0,-0.44789,0.00019,21.53682]
[1779024891774,39.1,78251.32,107.0,-0.44756,0.00019,21.53496]
[1779024896217,39.11,78252.44,107.0,-0.44736,0.00019,21.5338]
[1779024901278,39.12,78253.55,107.0,-0.44716,0.00019,21.53269]
[1779024902699,39.12,78254.28,107.0,-0.44703,0.00019,21.53192]
[1779024902841,39.12,78254.28,107.0,-0.44703,0.00019,21.53192]
[1779024903171,39.12,78254.28,107.0,-0.44703,0.00019,21.53192]
[1779024903292,39.12,78262.15,107.0,-0.44557,0.00019,21.52336]
[1779024904299,39.12,78267.1,107.0,-0.44465,0.00019,21.51783]
[1779024904944,39.12,78267.1,107.0,-0.44465,0.00019,21.51783]
[1779024905218,39.12,78267.1,107.0,-0.44465,0.00019,21.51783]
[1779024905306,39.12,78268.72,107.0,-0.44435,0.00019,21.51599]
[1779024906184,39.12,78268.72,107.0,-0.44435,0.00019,21.51599]
[1779024907663,39.12,78272.84,107.0,-0.44359,0.00019,21.51128]
[1779024908466,39.12,78273.48,107.0,-0.44347,0.00019,21.51054]
[1779024912702,39.13,78274.35,107.0,-0.44331,0.00019,21.50956]
[1779024912710,39.13,78274.35,107.0,-0.44331,0.00019,21.50956]
[1779024913125,39.13,78274.35,107.0,-0.44331,0.00019,21.50956]
[1779024914582,39.13,78278.93,107.0,-0.44246,0.00019,21.50419]
[1779024915827,39.13,78280.32,107.0,-0.44221,0.00019,21.50255]
[1779024919895,39.13,78283.43,107.0,-0.44163,0.00019,21.49883]
[1779024919962,39.13,78283.43,107.0,-0.44163,0.00019,21.49883]
[1779024925446,39.13,78280.37,107.0,-0.44221,0.00019,21.50254]
[1779024927040,39.13,78280.37,107.0,-0.44221,0.00019,21.50254]
[1779024932495,39.14,78281.48,107.0,-0.442,0.00019,21.49699]
[1779024937634,39.15,78281.47,107.0,-0.44201,0.00019,21.49705]
[1779024938384,39.15,78281.47,107.0,-0.44201,0.00019,21.49706]
[1779024944336,39.15,78284.77,107.0,-0.44141,0.00019,21.49315]
[1779024945259,39.15,78284.72,107.0,-0.44142,0.00019,21.49322]
[1779024950621,39.16,78285.95,107.0,-0.4412,0.00018,21.49181]
[1779024955656,39.17,78283.82,107.0,-0.4416,0.00019,21.49445]
[1779024956822,39.17,78283.82,107.0,-0.4416,0.00019,21.49445]
[1779024957979,39.17,78283.82,107.0,-0.4416,0.00018,21.49447]
[1779024962607,39.17,78285.63,107.0,-0.44127,0.00018,21.49228]
[1779024963644,39.17,78285.62,107.0,-0.44127,0.00018,21.49228]
[1779024968747,39.17,78285.75,107.0,-0.44124,0.00018,21.4921]
[1779024972775,39.17,78290.77,107.0,-0.44031,0.00018,21.48592]
[1779024973685,39.17,78290.77,107.0,-0.44031,0.00018,21.48592]
[1779024973698,39.17,78290.77,107.0,-0.44031,0.00018,21.48592]
[1779024979824,39.16,78295.25,107.0,-0.43948,0.00018,21.48031]
[1779024983776,39.17,78294.93,107.0,-0.43954,0.00018,21.48074]
[1779024989894,39.17,78295.31,107.0,-0.43948,0.00018,21.48035]
[1779024996943,39.18,78295.18,107.0,-0.43951,0.00018,21.47629]
[1779025001623,39.19,78295.32,107.0,-0.43949,0.00018,21.47615]
[1779025007013,39.19,78295.75,107.0,-0.43941,0.00018,21.47567]
[1779025012050,39.2,78295.98,107.0,-0.43938,0.00018,21.47544]
[1779025015418,39.2,78295.98,107.0,-0.43938,0.00018,21.47544]
[1779025020324,39.2,78300.5,107.0,-0.43855,0.00018,21.46975]
[1779025020405,39.2,78300.5,107.0,-0.43855,0.00018,21.46975]
[1779025020614,39.2,78300.5,107.0,-0.43855,0.00018,21.46977]
[1779025021114,39.2,78305.33,107.0,-0.43766,0.00018,21.46354]
[1779025022028,39.2,78305.33,107.0,-0.43766,0.00018,21.46354]
[1779025022100,39.2,78305.33,107.0,-0.43766,0.00018,21.46354]
[1779025024030,39.21,78304.39,107.0,-0.43784,0.00018,21.46477]
[1779025030783,39.21,78304.48,107.0,-0.43782,0.00018,21.46467]
[1779025036219,39.21,78304.84,107.0,-0.43776,0.00018,21.46427]
[1779025041254,39.22,78304.83,107.0,-0.43777,0.00018,21.46431]
[1779025046289,39.22,78305.39,107.0,-0.43767,0.00018,21.46362]
[1779025051324,39.22,78304.84,107.0,-0.43776,0.00018,21.46006]
[1779025056359,39.23,78307.4,107.0,-0.4373,0.00018,21.45676]
[1779025061394,39.23,78305.8,107.0,-0.4376,0.00018,21.45889]
[1779025066429,39.23,78306.07,107.0,-0.43755,0.00018,21.45857]
[1779025071464,39.24,78305.07,107.0,-0.43774,0.00018,21.45991]
[1779025077506,39.24,78305.59,107.0,-0.43765,0.00018,21.45928]
[1779025083548,39.24,78306.3,107.0,-0.43752,0.00018,21.4584]
[1779025085207,39.24,78306.3,107.0,-0.43752,0.00018,21.4584]
[1779025090366,39.25,78309.27,107.0,-0.43698,0.00018,21.45453]
[1779025090838,39.25,78309.49,107.0,-0.43694,0.00018,21.45425]
[1779025091934,39.25,78311.23,107.0,-0.43662,0.00018,21.45195]
[1779025092641,39.25,78312.39,107.0,-0.43641,0.00018,21.45041]
[1779025092861,39.25,78312.39,107.0,-0.43641,0.00018,21.45041]
[1779025092962,39.25,78314.42,107.0,-0.43603,0.00018,21.4477]
[1779025093520,39.25,78314.42,107.0,-0.43603,0.00018,21.4477]
[1779025093734,39.25,78314.42,107.0,-0.43603,0.00018,21.4477]
[1779025093812,39.25,78314.42,107.0,-0.43603,0.00018,21.4477]
[1779025093828,39.25,78314.42,107.0,-0.43603,0.00018,21.4477]
[1779025093830,39.25,78314.42,107.0,-0.43603,0.00018,21.4477]
[1779025093833,39.25,78314.42,107.0,-0.43603,0.00018,21.4477]
[1779025093842,39.25,78314.42,107.0,-0.43603,0.00018,21.4477]
[1779025093878,39.25,78314.42,107.0,-0.43603,0.00018,21.4477]
[1779025094330,39.25,78313.89,107.0,-0.43613,0.00018,21.44842]
[1779025094948,39.25,78306.44,107.0,-0.4375,0.00018,21.45827]
[1779025095632,39.25,78298.36,107.0,-0.43899,0.00018,21.46866]
[1779025098307,39.25,78297.35,107.0,-0.43918,0.00018,21.46994]
[1779025103688,39.25,78297.7,107.0,-0.43912,0.00018,21.46957]
[1779025108281,39.26,78297.4,107.0,-0.43918,0.00018,21.46997]
[1779025108298,39.26,78297.4,107.0,-0.43918,0.00018,21.46997]
[1779025113954,39.26,78295.87,107.0,-0.43946,0.00018,21.46767]
[1779025119800,39.27,78295.79,107.0,-0.43949,0.00018,21.46786]
[1779025124835,39.28,78295.78,107.0,-0.4395,0.00018,21.46794]
[1779025129873,39.29,78295.85,107.0,-0.43949,0.00018,21.46792]
[1779025133126,39.29,78295.47,107.0,-0.43957,0.00018,21.46842]
[1779025133170,39.29,78295.47,107.0,-0.43957,0.00018,21.46842]
[1779025133491,39.29,78295.47,107.0,-0.43957,0.00018,21.46842]
[1779025133565,39.29,78295.47,107.0,-0.43957,0.00018,21.46844]
[1779025133903,39.29,78285.08,107.0,-0.44149,0.00018,21.4812]
[1779025134571,39.29,78285.08,107.0,-0.44149,0.00018,21.4812]
[1779025134910,39.29,78278.79,107.0,-0.44265,0.00018,21.4887]
[1779025135572,39.29,78278.79,107.0,-0.44265,0.00018,21.4887]
[1779025135643,39.29,78278.79,107.0,-0.44265,0.00018,21.4887]
[1779025137314,39.29,78277.99,107.0,-0.4428,0.00018,21.48964]
[1779025142966,39.3,78280.73,107.0,-0.4423,0.00018,21.48645]
[1779025145945,39.3,78280.47,107.0,-0.44235,0.00018,21.48678]
[1779025146046,39.3,78280.68,107.0,-0.44231,0.00018,21.48654]
[1779025149808,39.3,78281.07,107.0,-0.44224,0.00018,21.48608]
[1779025157067,39.3,78278.84,107.0,-0.44265,0.00018,21.48875]
[1779025162102,39.31,78279.07,107.0,-0.44261,0.00018,21.4885]
[1779025167137,39.31,78279.01,107.0,-0.44263,0.00018,21.48859]
[1779025172172,39.31,78279.11,107.0,-0.4426,0.00018,21.4842]
[1779025183252,39.32,78279.1,107.0,-0.44261,0.00018,21.48427]
[1779025194329,39.32,78279.18,107.0,-0.44261,0.00018,21.48423]
[1779025199364,39.33,78279.13,107.0,-0.44262,0.00018,21.48432]
[1779025205406,39.33,78279.19,107.0,-0.44261,0.00018,21.48428]
[1779025210441,39.33,78279.07,107.0,-0.44264,0.00018,21.48445]
[1779025218107,39.33,78279.17,107.0,-0.44262,0.00018,21.48433]
[1779025223283,39.34,78275.23,107.0,-0.44335,0.00018,21.48898]
[1779025223430,39.34,78275.23,107.0,-0.44335,0.00018,21.48898]
[1779025223549,39.34,78275.23,107.0,-0.44335,0.00018,21.48898]
[1779025223534,39.34,78273.35,107.0,-0.4437,0.00018,21.49115]
[1779025224540,39.34,78268.42,107.0,-0.44461,0.00018,21.49675]
[1779025225915,39.34,78268.02,107.0,-0.44469,0.00018,21.49721]
[1779025225937,39.34,78268.02,107.0,-0.44469,0.00018,21.49721]
[1779025227334,39.34,78267.7,107.0,-0.44475,0.00018,21.49757]
[1779025233604,39.35,78267.18,107.0,-0.44484,0.00018,21.49389]
[1779025236452,39.35,78267.62,107.0,-0.44476,0.00018,21.4934]
[1779025238952,39.35,78268.29,107.0,-0.44464,0.00018,21.49267]
[1779025239051,39.35,78268.29,107.0,-0.44464,0.00018,21.49267]
[1779025239347,39.35,78268.29,107.0,-0.44464,0.00018,21.49267]
[1779025239646,39.35,78260.97,107.0,-0.44599,0.00018,21.50077]
[1779025239669,39.35,78260.97,107.0,-0.44599,0.00018,21.50077]
[1779025240653,39.35,78255.88,107.0,-0.44693,0.00018,21.50625]
[1779025241346,39.35,78255.88,107.0,-0.44693,0.00018,21.50625]
[1779025241793,39.35,78255.19,107.0,-0.44705,0.00018,21.50697]
[1779025245144,39.34,78254.47,107.0,-0.44718,0.00018,21.50771]
[1779025245774,39.34,78247.8,107.0,-0.44841,0.00018,21.51466]
[1779025247618,39.34,78247.8,107.0,-0.44841,0.00018,21.51466]
[1779025247664,39.34,78237.7,107.0,-0.45028,0.00019,21.52481]
[1779025247706,39.34,78237.7,107.0,-0.45028,0.00019,21.52481]
[1779025247910,39.34,78237.7,107.0,-0.45028,0.00019,21.52481]
[1779025249964,39.34,78232.1,107.0,-0.45132,0.00019,21.53023]
[1779025258779,39.33,78232.15,107.0,-0.4513,0.00019,21.53013]
[1779025264822,39.33,78236.15,107.0,-0.45055,0.00019,21.52623]
[1779025269857,39.32,78239.42,107.0,-0.44994,0.00019,21.52296]
[1779025274892,39.31,78243.68,107.0,-0.44914,0.00019,21.51865]
[1779025281942,39.3,78244.4,107.0,-0.449,0.00019,21.51784]
[1779025287984,39.29,78244.6,107.0,-0.44895,0.00019,21.51758]
[1779025296045,39.28,78244.49,107.0,-0.44895,0.00019,21.51331]
[1779025302087,39.27,78245.92,107.0,-0.44868,0.00019,21.51178]
[1779025307122,39.26,78245.79,107.0,-0.44869,0.00019,21.51186]
[1779025309136,39.26,78240.48,107.0,-0.44968,0.00019,21.51721]
[1779025314171,39.26,78237.49,107.0,-0.45023,0.00019,21.52017]
[1779025320213,39.25,78237.53,107.0,-0.45022,0.00019,21.52011]
[1779025326255,39.25,78237.74,107.0,-0.45018,0.00019,21.51988]
[1779025333304,39.24,78237.9,107.0,-0.45014,0.00019,21.51965]
[1779025338339,39.23,78237.86,107.0,-0.45014,0.00019,21.51964]
[1779025348409,39.22,78237.86,107.0,-0.45012,0.00019,21.51955]
[1779025353085,39.21,78238.01,107.0,-0.45008,0.00019,21.51507]
[1779025353235,39.21,78238.01,107.0,-0.45008,0.00019,21.51507]
[1779025354451,39.21,78228.55,107.0,-0.45184,0.00019,21.52423]
[1779025360174,39.21,78224.77,107.0,-0.45254,0.00019,21.52776]
[1779025362525,39.21,78224.78,107.0,-0.45253,0.00019,21.52773]
[1779025365901,39.2,78224.33,107.0,-0.45261,0.00019,21.52813]
[1779025369071,39.2,78224.25,107.0,-0.45262,0.00019,21.52818]
[1779025377343,39.19,78221.5,107.0,-0.45313,0.00019,21.53069]
[1779025378046,39.19,78221.5,107.0,-0.45313,0.00019,21.53067]
[1779025383656,39.19,78221.5,107.0,-0.45312,0.00019,21.53064]
[1779025387763,39.18,78221.61,107.0,-0.4531,0.00019,21.53052]
[1779025388368,39.18,78221.61,107.0,-0.4531,0.00019,21.53051]
[1779025390478,39.18,78221.61,107.0,-0.4531,0.00019,21.53051]
[1779025390499,39.18,78221.61,107.0,-0.4531,0.00019,21.53051]
[1779025390511,39.18,78221.61,107.0,-0.4531,0.00019,21.53051]
[1779025390582,39.18,78221.61,107.0,-0.4531,0.00019,21.53051]
[1779025390689,39.18,78221.61,107.0,-0.4531,0.00019,21.53051]
[1779025391573,39.18,78224.31,107.0,-0.4526,0.00019,21.52801]
[1779025391712,39.18,78232.53,107.0,-0.45107,0.00019,21.52021]
[1779025392526,39.18,78232.53,107.0,-0.45107,0.00019,21.52021]
[1779025393112,39.18,78233.76,107.0,-0.45084,0.00019,21.51901]
[1779025394086,39.18,78235.08,107.0,-0.45059,0.00019,21.51771]
[1779025394349,39.18,78235.08,107.0,-0.45059,0.00019,21.51771]
[1779025395366,39.18,78238.0,107.0,-0.45005,0.00019,21.51482]
[1779025399077,39.17,78238.88,107.0,-0.44988,0.00019,21.51391]
[1779025410845,39.15,78239.74,107.0,-0.4497,0.00019,21.51294]
[1779025415880,39.15,78241.57,107.0,-0.44935,0.00019,21.50675]
[1779025420915,39.14,78242.14,107.0,-0.44923,0.00019,21.50613]
[1779025425952,39.14,78242.22,107.0,-0.44922,0.00019,21.50605]
[1779025430987,39.14,78242.18,107.0,-0.44923,0.00019,21.50608]
[1779025437029,39.14,78242.1,107.0,-0.44924,0.00019,21.50616]
[1779025438314,39.14,78242.1,107.0,-0.44924,0.00019,21.50616]
[1779025438620,39.14,78242.1,107.0,-0.44924,0.00019,21.50616]
[1779025440847,39.14,78248.75,107.0,-0.448,0.00019,21.49929]
[1779025441046,39.14,78248.75,107.0,-0.448,0.00019,21.49929]
[1779025441051,39.14,78248.75,107.0,-0.448,0.00019,21.49929]
[1779025443071,39.14,78241.6,107.0,-0.44933,0.00019,21.50665]
[1779025448106,39.14,78241.4,107.0,-0.44937,0.00019,21.50685]
[1779025459184,39.13,78239.01,107.0,-0.44981,0.00019,21.50923]
[1779025464219,39.13,78235.36,107.0,-0.45049,0.00019,21.51285]
[1779025471268,39.13,78234.67,107.0,-0.45061,0.00019,21.50924]
[1779025477310,39.13,78233.66,107.0,-0.4508,0.00019,21.51024]
[1779025482345,39.14,78237.31,107.0,-0.45012,0.00019,21.50665]
[1779025490401,39.14,78235.08,107.0,-0.45054,0.00019,21.50887]
[1779025496443,39.14,78235.73,107.0,-0.45042,0.00019,21.50824]
[1779025502486,39.14,78235.57,107.0,-0.45045,0.00019,21.5084]
[1779025507520,39.14,78242.02,107.0,-0.44925,0.00019,21.50196]
[1779025512556,39.14,78244.37,107.0,-0.44881,0.00019,21.49956]
[1779025517593,39.14,78245.39,107.0,-0.44862,0.00019,21.4985]
[1779025522628,39.14,78247.67,107.0,-0.44819,0.00019,21.49612]
[1779025527663,39.13,78248.49,107.0,-0.44804,0.00019,21.49525]
[1779025534712,39.13,78252.3,107.0,-0.44732,0.00019,21.48689]
[1779025539747,39.13,78252.17,107.0,-0.44734,0.00019,21.487]
[1779025541756,39.13,78252.17,107.0,-0.44734,0.00019,21.487]
[1779025548810,39.12,78249.95,107.0,-0.44774,0.00019,21.48929]
[1779025553845,39.11,78252.73,107.0,-0.44722,0.00019,21.48632]
[1779025560894,39.11,78251.9,107.0,-0.44737,0.00019,21.48716]
[1779025567943,39.1,78251.97,107.0,-0.44735,0.00019,21.48704]
[1779025571951,39.1,78252.62,107.0,-0.44723,0.00019,21.48634]
[1779025571972,39.1,78245.96,107.0,-0.44846,0.00019,21.49332]
[1779025572979,39.1,78236.15,107.0,-0.45029,0.00019,21.50325]
[1779025573601,39.1,78236.15,107.0,-0.45029,0.00019,21.50325]
[1779025573944,39.1,78236.15,107.0,-0.45029,0.00019,21.50325]
[1779025574012,39.1,78235.99,107.0,-0.45032,0.00019,21.50341]
[1779025580028,39.1,78235.62,107.0,-0.45039,0.00019,21.50378]
[1779025581946,39.1,78235.62,107.0,-0.45039,0.00019,21.50378]
[1779025586459,39.1,78235.69,107.0,-0.45038,0.00019,21.50371]
[1779025588461,39.1,78239.94,107.0,-0.44958,0.00019,21.49947]
[1779025594126,39.1,78244.07,107.0,-0.44881,0.00019,21.49098]
[1779025596936,39.1,78244.1,107.0,-0.4488,0.00019,21.49095]
[1779025599304,39.1,78247.36,107.0,-0.4482,0.00019,21.48757]
[1779025599398,39.1,78247.36,107.0,-0.4482,0.00019,21.48757]
[1779025605203,39.09,78245.71,107.0,-0.44849,0.00019,21.4892]
[1779025610238,39.08,78245.75,107.0,-0.44848,0.00019,21.48911]
[1779025615273,39.07,78245.63,107.0,-0.44849,0.00019,21.48917]
[1779025620308,39.06,78245.42,107.0,-0.44852,0.00019,21.48934]
[1779025625343,39.06,78245.45,107.0,-0.44851,0.00019,21.48925]
[1779025635413,39.04,78246.52,107.0,-0.44829,0.00019,21.48802]
[1779025640448,39.04,78246.23,107.0,-0.44834,0.00019,21.48831]
[1779025645483,39.04,78246.08,107.0,-0.44837,0.00019,21.48846]
[1779025650518,39.04,78246.12,107.0,-0.44836,0.00019,21.48841]
[1779025661947,39.04,78246.15,107.0,-0.44835,0.00019,21.48407]
[1779025663609,39.03,78252.33,107.0,-0.44719,0.00019,21.47753]
[1779025664607,39.03,78252.33,107.0,-0.44719,0.00019,21.47753]
[1779025664625,39.03,78252.33,107.0,-0.44719,0.00019,21.47753]
[1779025672313,39.03,78255.77,107.0,-0.44655,0.00019,21.4738]
[1779025675838,39.03,78255.16,107.0,-0.44666,0.00019,21.47443]
[1779025675979,39.03,78255.16,107.0,-0.44666,0.00019,21.47443]
[1779025676700,39.03,78245.94,107.0,-0.44838,0.00019,21.48421]
[1779025677878,39.03,78245.94,107.0,-0.44838,0.00019,21.48421]
[1779025692412,39.03,78240.54,107.0,-0.44938,0.00019,21.48976]
[1779025704902,39.03,78240.89,107.0,-0.44932,0.00019,21.48943]
[1779025709937,39.03,78239.91,107.0,-0.44951,0.00019,21.49043]
[1779025716986,39.03,78237.69,107.0,-0.44991,0.00019,21.48839]
[1779025722022,39.03,78238.48,107.0,-0.44977,0.00019,21.48761]
[1779025723830,39.04,78239.29,107.0,-0.44962,0.00019,21.48679]
[1779025723907,39.04,78239.29,107.0,-0.44962,0.00019,21.48679]
[1779025724068,39.04,78239.29,107.0,-0.44962,0.00019,21.48679]
[1779025724101,39.04,78247.4,107.0,-0.4481,0.00019,21.47846]
[1779025724191,39.04,78247.4,107.0,-0.4481,0.00019,21.47846]
[1779025725112,39.04,78260.87,107.0,-0.44559,0.00019,21.46392]
[1779025727057,39.04,78265.48,107.0,-0.44473,0.00019,21.45876]
[1779025730533,39.04,78265.14,107.0,-0.4448,0.00019,21.45916]
[1779025731086,39.04,78261.19,107.0,-0.44554,0.00019,21.4636]
[1779025738135,39.05,78257.82,107.0,-0.44617,0.00019,21.46738]
[1779025743170,39.05,78259.86,107.0,-0.4458,0.00019,21.46518]
[1779025748205,39.06,78260.83,107.0,-0.44563,0.00019,21.46415]
[1779025754247,39.06,78260.06,107.0,-0.44578,0.00019,21.46505]
[1779025755183,39.06,78260.06,107.0,-0.44578,0.00019,21.46505]
[1779025758275,39.07,78249.72,107.0,-0.4477,0.00019,21.47625]
[1779025763310,39.07,78249.06,107.0,-0.44783,0.00019,21.47693]
[1779025769353,39.06,78249.15,107.0,-0.44781,0.00019,21.47682]
[1779025775395,39.06,78248.65,107.0,-0.44789,0.00019,21.47303]
[1779025780430,39.06,78248.77,107.0,-0.44787,0.00019,21.47289]
[1779025785465,39.06,78248.23,107.0,-0.44796,0.00019,21.47344]
[1779025791507,39.05,78248.24,107.0,-0.44796,0.00019,21.47341]
[1779025794795,39.05,78248.35,107.0,-0.44794,0.00019,21.47329]
[1779025799350,39.05,78247.38,107.0,-0.44812,0.00019,21.47429]
[1779025805605,39.05,78240.4,107.0,-0.44942,0.00019,21.48146]
[1779025810640,39.05,78239.61,107.0,-0.44956,0.00019,21.48227]
[1779025812790,39.05,78241.96,107.0,-0.44913,0.00019,21.47988]
[1779025812891,39.05,78246.64,107.0,-0.44825,0.00019,21.47504]
[1779025820710,39.04,78246.86,107.0,-0.4482,0.00019,21.47474]
[1779025826752,39.03,78246.9,107.0,-0.44818,0.00019,21.47463]
[1779025831787,39.02,78247.38,107.0,-0.44808,0.00019,21.46978]
[1779025832921,39.02,78247.38,107.0,-0.44808,0.00019,21.46978]
[1779025838836,39.01,78247.18,107.0,-0.44811,0.00019,21.46992]
[1779025842955,39.01,78247.15,107.0,-0.44811,0.00019,21.46993]
[1779025845885,39.0,78252.2,107.0,-0.44716,0.00019,21.46453]
[1779025850922,39.0,78252.27,107.0,-0.44714,0.00019,21.46443]
[1779025851310,39.0,78252.27,107.0,-0.44714,0.00019,21.46443]
[1779025852361,39.0,78252.95,107.0,-0.44702,0.00019,21.4637]
[1779025857971,39.0,78251.84,107.0,-0.44722,0.00019,21.46487]
[1779025861999,39.0,78245.13,107.0,-0.44847,0.00019,21.47194]
[1779025862951,39.0,78245.13,107.0,-0.44847,0.00019,21.47194]
[1779025868041,39.0,78240.84,107.0,-0.44927,0.00019,21.47635]
[1779025873098,39.0,78241.69,107.0,-0.44911,0.00019,21.47548]
[1779025878112,39.0,78247.37,107.0,-0.44805,0.00019,21.46959]
[1779025883148,38.99,78247.02,107.0,-0.44812,0.00019,21.46994]
[1779025888183,38.99,78246.31,107.0,-0.44825,0.00019,21.47067]
[1779025893218,38.99,78241.85,107.0,-0.44907,0.00019,21.47098]
[1779025899261,38.99,78241.78,107.0,-0.44909,0.00019,21.47108]
[1779025904296,39.0,78242.23,107.0,-0.44901,0.00019,21.47065]
[1779025911345,39.0,78241.69,107.0,-0.44912,0.00019,21.47124]
[1779025916380,39.01,78241.62,107.0,-0.44913,0.00019,21.47134]
[1779025921415,39.01,78241.44,107.0,-0.44917,0.00019,21.47155]
[1779025926452,39.01,78242.59,107.0,-0.44896,0.00019,21.47037]
[1779025931485,39.01,78243.13,107.0,-0.44885,0.00019,21.46977]
[1779025936520,39.0,78243.72,107.0,-0.44873,0.00019,21.46911]
[1779025942562,38.99,78244.18,107.0,-0.44863,0.00019,21.46857]
[1779025949611,38.98,78244.29,107.0,-0.4486,0.00019,21.46839]
[1779025954646,38.97,78244.1,107.0,-0.44862,0.00019,21.46423]
[1779025959681,38.97,78243.13,107.0,-0.4488,0.00019,21.46518]
[1779025963709,38.96,78247.82,107.0,-0.44792,0.00019,21.46025]
[1779025968411,38.95,78251.53,107.0,-0.44721,0.00019,21.45625]
[1779025968651,38.95,78251.53,107.0,-0.44721,0.00019,21.45625]
[1779025972777,38.95,78258.67,107.0,-0.44587,0.00019,21.44842]
[1779025977883,38.96,78259.39,107.0,-0.44575,0.00019,21.44768]
[1779025977901,38.96,78259.39,107.0,-0.44575,0.00019,21.44768]
[1779025977918,38.96,78259.39,107.0,-0.44575,0.00019,21.44768]
[1779025984105,38.96,78258.12,107.0,-0.44599,0.00019,21.44916]
[1779025984150,38.96,78258.12,107.0,-0.44599,0.00019,21.44916]
[1779025984165,38.96,78258.12,107.0,-0.44599,0.00019,21.44916]
[1779025984188,38.96,78258.12,107.0,-0.44599,0.00019,21.44916]
[1779025984861,38.96,78248.15,107.0,-0.44786,0.00019,21.45992]
[1779025986256,38.96,78248.15,107.0,-0.44786,0.00019,21.45992]
[1779025986288,38.96,78241.67,107.0,-0.44907,0.00019,21.46666]
[1779025989485,38.96,78243.52,107.0,-0.44872,0.00019,21.46475]
[1779025989494,38.96,78243.52,107.0,-0.44872,0.00019,21.46475]
[1779025989521,38.96,78243.52,107.0,-0.44872,0.00019,21.46475]
[1779025989896,38.96,78237.2,107.0,-0.4499,0.00019,21.47119]
[1779025991929,38.96,78232.89,107.0,-0.45071,0.00019,21.47549]
[1779025993782,38.96,78232.6,107.0,-0.45077,0.00019,21.47578]
[1779025999354,38.97,78235.39,107.0,-0.45025,0.00019,21.47303]
[1779026008084,38.97,78230.78,107.0,-0.45111,0.00019,21.47758]
[1779026014065,38.97,78227.18,107.0,-0.45178,0.00019,21.47675]
[1779026019100,38.97,78228.75,107.0,-0.45148,0.00019,21.47524]
[1779026021561,38.97,78228.75,107.0,-0.45148,0.00019,21.47524]
[1779026021578,38.97,78228.75,107.0,-0.45148,0.00019,21.47524]
[1779026021592,38.97,78228.75,107.0,-0.45148,0.00019,21.47524]
[1779026021712,38.97,78228.75,107.0,-0.45148,0.00019,21.47524]
[1779026021834,38.97,78228.75,107.0,-0.45148,0.00019,21.47524]
[1779026023356,38.97,78226.33,107.0,-0.45194,0.00019,21.47756]
[1779026023364,38.97,78225.29,107.0,-0.45213,0.00019,21.47855]
[1779026023980,38.97,78225.29,107.0,-0.45213,0.00019,21.47855]
[1779026024370,38.97,78225.29,107.0,-0.45213,0.00019,21.47855]
[1779026024136,38.97,78226.73,107.0,-0.45186,0.00019,21.47719]
[1779026025143,38.97,78226.9,107.0,-0.45183,0.00019,21.47703]
[1779026026352,38.97,78226.9,107.0,-0.45183,0.00019,21.47703]
[1779026026480,38.97,78224.7,107.0,-0.45225,0.00019,21.47914]
[1779026026484,38.97,78224.7,107.0,-0.45225,0.00019,21.47914]
[1779026026533,38.97,78224.7,107.0,-0.45225,0.00019,21.47914]
[1779026026799,38.97,78224.7,107.0,-0.45225,0.00019,21.47914]
[1779026027398,38.97,78224.7,107.0,-0.45225,0.00019,21.47914]
[1779026027157,38.97,78219.46,107.0,-0.45323,0.00019,21.48403]
[1779026028164,38.97,78211.55,107.0,-0.45472,0.00019,21.49116]
[1779026028950,38.97,78211.55,107.0,-0.45472,0.00019,21.49116]
[1779026029293,38.97,78211.55,107.0,-0.45472,0.00019,21.49116]
[1779026030282,38.98,78205.22,107.0,-0.45591,0.00019,21.49667]
[1779026037227,38.99,78205.23,107.0,-0.45591,0.00019,21.49671]
[1779026042262,38.99,78205.46,107.0,-0.45587,0.00019,21.49655]
[1779026043729,38.99,78205.61,107.0,-0.45585,0.00019,21.49642]
[1779026043854,38.99,78205.61,107.0,-0.45585,0.00019,21.49642]
[1779026044277,38.99,78211.13,107.0,-0.45481,0.00019,21.49165]
[1779026045283,39.0,78219.28,107.0,-0.45329,0.00019,21.48433]
[1779026047297,39.0,78213.59,107.0,-0.45435,0.00019,21.48949]
[1779026048550,39.0,78213.05,107.0,-0.45446,0.00019,21.48997]
[1779026053477,39.0,78215.23,107.0,-0.45405,0.00019,21.48806]
[1779026059381,39.01,78213.33,107.0,-0.45441,0.00019,21.48979]
[1779026064416,39.02,78211.97,107.0,-0.45467,0.00019,21.49102]
[1779026070407,39.02,78211.05,107.0,-0.45485,0.00019,21.49185]
[1779026073255,39.02,78207.72,107.0,-0.45547,0.00019,21.49047]
[1779026073271,39.02,78207.72,107.0,-0.45547,0.00019,21.49047]
[1779026073344,39.02,78207.72,107.0,-0.45547,0.00019,21.49047]
[1779026074534,39.03,78200.02,107.0,-0.45692,0.00019,21.49698]
[1779026075780,39.03,78200.02,107.0,-0.45692,0.00019,21.49699]
[1779026076048,39.03,78200.02,107.0,-0.45692,0.00019,21.49699]
[1779026076068,39.03,78200.02,107.0,-0.45692,0.00019,21.49699]
[1779026076240,39.03,78197.37,107.0,-0.45742,0.00019,21.49917]
[1779026076621,39.03,78197.37,107.0,-0.45742,0.00019,21.49917]
[1779026076621,39.03,78197.37,107.0,-0.45742,0.00019,21.49917]
[1779026076794,39.03,78197.37,107.0,-0.45742,0.00019,21.49917]
[1779026077423,39.03,78197.37,107.0,-0.45742,0.00019,21.49917]
[1779026077469,39.03,78197.37,107.0,-0.45742,0.00019,21.49917]
[1779026076850,39.03,78190.45,107.0,-0.45871,0.00019,21.50468]
[1779026077587,39.03,78190.45,107.0,-0.45871,0.00019,21.50468]
[1779026077617,39.03,78190.45,107.0,-0.45871,0.00019,21.50468]
[1779026078433,39.03,78190.45,107.0,-0.45871,0.00019,21.50468]
[1779026078481,39.03,78190.45,107.0,-0.45871,0.00019,21.50468]
[1779026077851,39.03,78182.31,107.0,-0.46024,0.00019,21.51087]
[1779026078835,39.03,78182.31,107.0,-0.46024,0.00019,21.51087]
[1779026084556,39.04,78182.23,107.0,-0.46027,0.00019,21.51097]
[1779026086424,39.04,78182.23,107.0,-0.46027,0.00019,21.51097]
[1779026088584,39.04,78175.52,107.0,-0.46153,0.00019,21.51582]
[1779026090230,39.04,78175.52,107.0,-0.46153,0.00019,21.51582]
[1779026090311,39.04,78175.7,107.0,-0.46149,0.00019,21.51569]
[1779026092613,39.04,78181.84,107.0,-0.46034,0.00019,21.51126]
[1779026095446,39.05,78184.08,107.0,-0.45992,0.00019,21.5096]
[1779026100669,39.06,78188.09,107.0,-0.45918,0.00019,21.50661]
[1779026107718,39.07,78187.49,107.0,-0.4593,0.00019,21.50711]
[1779026112753,39.07,78187.28,107.0,-0.45934,0.00019,21.50731]
[1779026117788,39.08,78187.15,107.0,-0.45937,0.00019,21.50744]
[1779026118605,39.08,78187.15,107.0,-0.45937,0.00019,21.50744]
[1779026118649,39.08,78187.15,107.0,-0.45937,0.00019,21.50744]
[1779026118659,39.08,78187.15,107.0,-0.45937,0.00019,21.50744]
[1779026118796,39.08,78184.24,107.0,-0.45992,0.00019,21.50964]
[1779026119802,39.08,78176.67,107.0,-0.46134,0.00019,21.51515]
[1779026120722,39.08,78176.67,107.0,-0.46134,0.00019,21.51515]
[1779026122358,39.08,78172.98,107.0,-0.46203,0.00019,21.51774]
[1779026122508,39.08,78172.98,107.0,-0.46203,0.00019,21.51774]
[1779026126016,39.08,78170.33,107.0,-0.46253,0.00019,21.51956]
[1779026130150,39.08,78170.36,107.0,-0.46252,0.00019,21.51953]
[1779026130528,39.08,78170.36,107.0,-0.46252,0.00019,21.51953]
[1779026131494,39.08,78170.36,107.0,-0.46252,0.00019,21.51953]
[1779026131962,39.08,78170.02,107.0,-0.46258,0.00019,21.51547]
[1779026132206,39.08,78165.45,107.0,-0.46343,0.00019,21.51852]
[1779026132650,39.08,78165.45,107.0,-0.46343,0.00019,21.51852]
[1779026135936,39.08,78160.36,107.0,-0.46439,0.00019,21.52181]
[1779026142965,39.07,78161.07,107.0,-0.46425,0.00019,21.52135]
[1779026148000,39.07,78161.55,107.0,-0.46416,0.00019,21.52103]
[1779026154042,39.07,78163.15,107.0,-0.46386,0.00019,21.51999]
[1779026159077,39.06,78160.62,107.0,-0.46433,0.00019,21.52159]
[1779026163380,39.06,78160.68,107.0,-0.46432,0.00019,21.52155]
[1779026165119,39.06,78165.46,107.0,-0.46342,0.00019,21.51844]
[1779026166511,39.06,78165.46,107.0,-0.46342,0.00019,21.51844]
[1779026166554,39.05,78165.64,107.0,-0.46338,0.00019,21.51832]
[1779026167133,39.05,78170.56,107.0,-0.46246,0.00019,21.51502]
[1779026167661,39.05,78170.56,107.0,-0.46246,0.00019,21.51502]
[1779026168570,39.05,78170.56,107.0,-0.46246,0.00019,21.51502]
[1779026168586,39.05,78170.56,107.0,-0.46246,0.00019,21.51502]
[1779026168140,39.05,78176.41,107.0,-0.46136,0.00019,21.51094]
[1779026171161,39.06,78181.57,107.0,-0.46039,0.00019,21.50722]
[1779026171620,39.06,78181.57,107.0,-0.46039,0.00019,21.50722]
[1779026173463,39.06,78181.66,107.0,-0.46038,0.00019,21.50715]
[1779026180228,39.06,78180.57,107.0,-0.46059,0.00019,21.50798]
[1779026184600,39.07,78182.36,107.0,-0.46025,0.00019,21.50668]
[1779026184900,39.07,78181.5,107.0,-0.46042,0.00019,21.50731]
[1779026190616,39.07,78180.75,107.0,-0.46056,0.00019,21.50788]
[1779026196438,39.08,78179.26,107.0,-0.46084,0.00019,21.50469]
[1779026196516,39.08,78179.5,107.0,-0.46079,0.00019,21.50452]
[1779026201116,39.08,78176.08,107.0,-0.46143,0.00019,21.50697]
[1779026205197,39.08,78175.48,107.0,-0.46155,0.00019,21.5074]
[1779026206262,39.08,78173.52,107.0,-0.46191,0.00019,21.50877]
[1779026206413,39.08,78168.96,107.0,-0.46277,0.00019,21.5119]
[1779026211448,39.08,78166.51,107.0,-0.46323,0.00019,21.51354]
[1779026219051,39.08,78164.89,107.0,-0.46354,0.00019,21.51462]
[1779026224541,39.08,78168.48,107.0,-0.46286,0.00019,21.51224]
[1779026229576,39.08,78168.13,107.0,-0.46293,0.00019,21.51247]
[1779026237632,39.08,78169.59,107.0,-0.46265,0.00019,21.51148]
[1779026242667,39.08,78174.42,107.0,-0.46175,0.00019,21.50816]
[1779026245140,39.08,78174.42,107.0,-0.46175,0.00019,21.50816]
[1779026252298,39.09,78174.34,107.0,-0.46177,0.00019,21.50824]
[1779026252351,39.09,78174.34,107.0,-0.46177,0.00019,21.50824]
[1779026253744,39.09,78179.44,107.0,-0.46081,0.00019,21.50034]
[1779026258780,39.1,78182.9,107.0,-0.46017,0.00019,21.49784]
[1779026261924,39.11,78183.23,107.0,-0.46011,0.00019,21.4976]
[1779026261963,39.11,78183.24,107.0,-0.46011,0.00019,21.4976]
[1779026266289,39.11,78183.17,107.0,-0.46012,0.00019,21.49766]
[1779026271872,39.12,78183.63,107.0,-0.46004,0.00019,21.49734]
[1779026276907,39.12,78183.09,107.0,-0.46014,0.00019,21.49776]
[1779026281942,39.12,78183.56,107.0,-0.46006,0.00019,21.49743]
[1779026289998,39.13,78184.61,107.0,-0.45987,0.00019,21.49667]
[1779026296041,39.14,78185.02,107.0,-0.45979,0.00019,21.49639]
[1779026301075,39.14,78186.45,107.0,-0.45953,0.00019,21.49533]
[1779026306110,39.15,78189.41,107.0,-0.45898,0.00019,21.4931]
[1779026311146,39.15,78194.5,107.0,-0.45803,0.00019,21.48485]
[1779026315603,39.16,78194.79,107.0,-0.45798,0.00019,21.48464]
[1779026321216,39.16,78194.12,107.0,-0.45811,0.00019,21.48521]
[1779026326251,39.17,78194.1,107.0,-0.45812,0.00019,21.48526]
[1779026327996,39.17,78194.13,107.0,-0.45811,0.00019,21.48524]
[1779026333300,39.18,78189.45,107.0,-0.45899,0.00019,21.48893]
[1779026338517,39.18,78188.94,107.0,-0.45909,0.00019,21.48933]
[1779026344380,39.19,78191.8,107.0,-0.45857,0.00019,21.48717]
[1779026346494,39.2,78192.0,107.0,-0.45853,0.00019,21.48702]
[1779026352441,39.2,78187.33,107.0,-0.45941,0.00019,21.49064]
[1779026357476,39.2,78183.56,107.0,-0.46011,0.00019,21.49346]
[1779026360917,39.2,78182.42,107.0,-0.46032,0.00019,21.49429]
[1779026361504,39.2,78180.33,107.0,-0.46071,0.00019,21.49581]
[1779026363576,39.2,78179.78,107.0,-0.46082,0.00019,21.4962]
[1779026363677,39.2,78179.75,107.0,-0.46082,0.00019,21.49622]
[1779026369560,39.2,78180.76,107.0,-0.46063,0.00019,21.49548]
[1779026369795,39.2,78180.76,107.0,-0.46063,0.00019,21.49548]
[1779026370589,39.2,78180.76,107.0,-0.46063,0.00019,21.49548]
[1779026375601,39.19,78180.6,107.0,-0.46065,0.00019,21.49128]
[1779026382112,39.19,78180.88,107.0,-0.4606,0.00019,21.49107]
[1779026390708,39.18,78180.84,107.0,-0.4606,0.00019,21.49107]
[1779026396750,39.18,78180.45,107.0,-0.46067,0.00019,21.49134]
[1779026401240,39.17,78179.98,107.0,-0.46076,0.00019,21.49167]
[1779026401572,39.17,78179.98,107.0,-0.46076,0.00019,21.49167]
[1779026402391,39.17,78182.66,107.0,-0.46025,0.00019,21.48971]
[1779026403521,39.17,78186.45,107.0,-0.45954,0.00019,21.48689]
[1779026405427,39.18,78187.02,107.0,-0.45944,0.00019,21.48647]
[1779026405813,39.18,78180.3,107.0,-0.4607,0.00019,21.49145]
[1779026406820,39.18,78174.45,107.0,-0.46179,0.00019,21.4956]
[1779026415847,39.16,78172.0,107.0,-0.46224,0.00019,21.49725]
[1779026417450,39.16,78171.58,107.0,-0.46232,0.00019,21.49753]
[1779026417457,39.16,78171.58,107.0,-0.46232,0.00019,21.49753]
[1779026417695,39.16,78171.58,107.0,-0.46232,0.00019,21.49753]
[1779026417727,39.16,78171.58,107.0,-0.46232,0.00019,21.49753]
[1779026420699,39.16,78170.01,107.0,-0.46261,0.00019,21.49859]
[1779026425953,39.15,78171.49,107.0,-0.46233,0.00019,21.49756]
[1779026430988,39.15,78171.53,107.0,-0.46232,0.00019,21.49751]
[1779026434076,39.14,78172.01,107.0,-0.46222,0.00019,21.49289]
[1779026434142,39.14,78172.01,107.0,-0.46222,0.00019,21.49289]
[1779026435557,39.14,78172.01,107.0,-0.46222,0.00019,21.49288]
[1779026441058,39.14,78170.79,107.0,-0.46245,0.00019,21.49369]
[1779026443943,39.14,78170.79,107.0,-0.46245,0.00019,21.49369]
[1779026445086,39.13,78164.02,107.0,-0.46371,0.00019,21.49819]
[1779026446506,39.13,78164.02,107.0,-0.46371,0.00019,21.49819]
[1779026446640,39.13,78164.02,107.0,-0.46371,0.00019,21.49819]
[1779026446684,39.13,78164.02,107.0,-0.46371,0.00019,21.49819]
[1779026447155,39.13,78159.92,107.0,-0.46448,0.00019,21.50081]
[1779026447166,39.13,78159.92,107.0,-0.46448,0.00019,21.50081]
[1779026447692,39.13,78153.9,107.0,-0.46561,0.00019,21.50452]
[1779026448514,39.13,78153.9,107.0,-0.46561,0.00019,21.50452]
[1779026448561,39.13,78153.9,107.0,-0.46561,0.00019,21.50452]
[1779026448665,39.13,78153.9,107.0,-0.46561,0.00019,21.50452]
[1779026448767,39.13,78149.07,107.0,-0.46652,0.00019,21.50737]
[1779026449238,39.13,78149.07,107.0,-0.46652,0.00019,21.50737]
[1779026449427,39.13,78149.07,107.0,-0.46652,0.00019,21.50737]
[1779026451436,39.13,78144.7,107.0,-0.46734,0.00019,21.50985]
[1779026451560,39.13,78144.7,107.0,-0.46734,0.00019,21.50985]
[1779026454796,39.13,78143.13,107.0,-0.46763,0.00019,21.51072]
[1779026454811,39.13,78143.13,107.0,-0.46763,0.00019,21.51072]
[1779026454834,39.13,78143.13,107.0,-0.46763,0.00019,21.51072]
[1779026454866,39.13,78143.13,107.0,-0.46763,0.00019,21.51072]
[1779026454889,39.13,78143.13,107.0,-0.46763,0.00019,21.51072]
[1779026455106,39.13,78141.72,107.0,-0.4679,0.00019,21.51149]
[1779026455113,39.13,78141.72,107.0,-0.4679,0.00019,21.51149]
[1779026455139,39.13,78141.72,107.0,-0.4679,0.00019,21.51149]
[1779026455390,39.13,78141.72,107.0,-0.4679,0.00019,21.51149]
[1779026455485,39.13,78137.22,107.0,-0.46874,0.00019,21.51388]
[1779026456186,39.13,78137.22,107.0,-0.46874,0.00019,21.51388]
[1779026457742,39.13,78133.2,107.0,-0.4695,0.00019,21.51594]
[1779026457948,39.14,78129.9,107.0,-0.47012,0.00019,21.51759]
[1779026457951,39.14,78129.9,107.0,-0.47012,0.00019,21.51759]
[1779026457989,39.14,78129.9,107.0,-0.47012,0.00019,21.51759]
[1779026457992,39.14,78129.9,107.0,-0.47012,0.00019,21.51759]
[1779026458177,39.14,78124.14,107.0,-0.47121,0.00019,21.52031]
[1779026459543,39.14,78124.14,107.0,-0.47121,0.00019,21.52031]
[1779026460544,39.14,78116.68,107.0,-0.47261,0.00019,21.52361]
[1779026461198,39.14,78109.54,107.0,-0.47395,0.00019,21.5265]
[1779026464401,39.14,78112.01,107.0,-0.47349,0.00019,21.52553]
[1779026469256,39.15,78120.57,107.0,-0.47188,0.00019,21.52194]
[1779026472382,39.16,78118.4,107.0,-0.47229,0.00019,21.52289]
[1779026472408,39.16,78118.4,107.0,-0.47229,0.00019,21.52289]
[1779026472427,39.16,78118.4,107.0,-0.47229,0.00019,21.52289]
[1779026473511,39.16,78118.25,107.0,-0.47232,0.00019,21.52296]
[1779026473631,39.16,78118.25,107.0,-0.47232,0.00019,21.52296]
[1779026473659,39.16,78118.25,107.0,-0.47232,0.00019,21.52296]
[1779026473730,39.16,78118.25,107.0,-0.47232,0.00019,21.52296]
[1779026473782,39.16,78118.25,107.0,-0.47232,0.00019,21.52296]
[1779026473802,39.16,78118.25,107.0,-0.47232,0.00019,21.52296]
[1779026473826,39.16,78122.98,107.0,-0.47143,0.00019,21.52088]
[1779026474437,39.16,78122.98,107.0,-0.47143,0.00019,21.52088]
[1779026474832,39.16,78122.98,107.0,-0.47143,0.00019,21.52088]
[1779026474908,39.16,78132.35,107.0,-0.46967,0.00019,21.51642]
[1779026475446,39.16,78132.35,107.0,-0.46967,0.00019,21.51642]
[1779026475454,39.16,78132.35,107.0,-0.46967,0.00019,21.51642]
[1779026475547,39.16,78145.65,107.0,-0.46718,0.00019,21.50939]
[1779026476732,39.16,78145.65,107.0,-0.46718,0.00019,21.50939]
[1779026477260,39.16,78149.9,107.0,-0.46638,0.00019,21.50696]
[1779026482524,39.16,78153.65,107.0,-0.46567,0.00019,21.50474]
[1779026484482,39.16,78153.83,107.0,-0.46564,0.00019,21.50463]
[1779026489686,39.16,78155.0,107.0,-0.46542,0.00019,21.50394]
[1779026495439,39.17,78156.36,107.0,-0.46517,0.00019,21.49884]
[1779026499728,39.17,78156.73,107.0,-0.4651,0.00019,21.49862]
[1779026500882,39.17,78156.48,107.0,-0.46515,0.00019,21.49877]
[1779026502502,39.17,78149.04,107.0,-0.46654,0.00019,21.5032]
[1779026502824,39.17,78149.04,107.0,-0.46654,0.00019,21.5032]
[1779026502919,39.17,78149.04,107.0,-0.46654,0.00019,21.5032]
[1779026502890,39.17,78148.51,107.0,-0.46664,0.00019,21.50351]
[1779026503988,39.18,78145.21,107.0,-0.46726,0.00019,21.50538]
[1779026504407,39.18,78145.21,107.0,-0.46726,0.00019,21.50538]
[1779026506607,39.18,78141.45,107.0,-0.46797,0.00019,21.50745]
[1779026507198,39.18,78139.23,107.0,-0.46839,0.00019,21.50864]
[1779026512374,39.18,78138.35,107.0,-0.46856,0.00019,21.50912]
[1779026513609,39.19,78137.74,107.0,-0.46867,0.00019,21.50944]
[1779026513622,39.19,78137.74,107.0,-0.46867,0.00019,21.50944]
[1779026513645,39.19,78137.74,107.0,-0.46867,0.00019,21.50944]
[1779026513690,39.19,78137.74,107.0,-0.46867,0.00019,21.50944]
[1779026513872,39.19,78137.74,107.0,-0.46867,0.00019,21.50944]
[1779026514415,39.19,78136.24,107.0,-0.46895,0.00019,21.51022]
[1779026514572,39.19,78130.82,107.0,-0.46997,0.00019,21.51295]
[1779026519607,39.19,78131.67,107.0,-0.46981,0.00019,21.51254]
[1779026524642,39.19,78130.27,107.0,-0.47008,0.00019,21.51323]
[1779026528858,39.19,78131.22,107.0,-0.4699,0.00019,21.51277]
[1779026529868,39.2,78131.26,107.0,-0.46989,0.00019,21.51275]
[1779026535719,39.2,78134.5,107.0,-0.46929,0.00019,21.51114]
[1779026540754,39.21,78137.47,107.0,-0.46873,0.00019,21.50963]
[1779026544899,39.21,78138.14,107.0,-0.46861,0.00019,21.50928]
[1779026545270,39.21,78140.07,107.0,-0.46825,0.00019,21.50827]
[1779026546165,39.21,78142.03,107.0,-0.46788,0.00019,21.50721]
[1779026546686,39.21,78142.03,107.0,-0.46788,0.00019,21.50721]
[1779026547768,39.21,78142.56,107.0,-0.46778,0.00019,21.50693]
[1779026548682,39.21,78142.5,107.0,-0.46779,0.00019,21.50697]
[1779026551397,39.22,78143.25,107.0,-0.46765,0.00019,21.50656]
[1779026552884,39.22,78143.25,107.0,-0.46765,0.00019,21.50656]
[1779026552998,39.22,78143.39,107.0,-0.46762,0.00019,21.5022]
[1779026553026,39.22,78143.39,107.0,-0.46762,0.00019,21.5022]
[1779026553237,39.22,78143.39,107.0,-0.46762,0.00019,21.5022]
[1779026553475,39.22,78143.39,107.0,-0.46762,0.00019,21.5022]
[1779026553850,39.22,78144.61,107.0,-0.4674,0.00019,21.50154]
[1779026554955,39.22,78144.61,107.0,-0.4674,0.00019,21.50154]
[1779026558732,39.22,78148.08,107.0,-0.46675,0.00019,21.49958]
[1779026559637,39.22,78149.57,107.0,-0.46647,0.00019,21.49872]
[1779026559892,39.22,78154.32,107.0,-0.46558,0.00019,21.49592]
[1779026561523,39.22,78157.64,107.0,-0.46495,0.00019,21.4939]
[1779026563920,39.22,78163.03,107.0,-0.46394,0.00019,21.4905]
[1779026564446,39.22,78163.03,107.0,-0.46394,0.00019,21.4905]
[1779026567951,39.22,78163.94,107.0,-0.46377,0.00019,21.48992]
[1779026567972,39.22,78163.94,107.0,-0.46377,0.00019,21.48992]
[1779026568059,39.22,78166.25,107.0,-0.46334,0.00019,21.48841]
[1779026568955,39.22,78153.46,107.0,-0.46574,0.00019,21.49643]
[1779026569066,39.22,78153.46,107.0,-0.46574,0.00019,21.49643]
[1779026571130,39.22,78149.07,107.0,-0.46656,0.00019,21.49901]
[1779026577011,39.22,78148.61,107.0,-0.46665,0.00019,21.49929]
[1779026577322,39.22,78148.61,107.0,-0.46665,0.00019,21.49929]
[1779026585085,39.23,78148.61,107.0,-0.46665,0.00019,21.4993]
[1779026585100,39.23,78148.61,107.0,-0.46665,0.00019,21.4993]
[1779026589527,39.23,78148.73,107.0,-0.46663,0.00019,21.49924]
[1779026592729,39.23,78148.8,107.0,-0.46662,0.00019,21.49921]
[1779026592734,39.23,78148.8,107.0,-0.46662,0.00019,21.49921]
[1779026593719,39.24,78148.8,107.0,-0.46662,0.00019,21.49921]
[1779026593783,39.24,78148.8,107.0,-0.46662,0.00019,21.49921]
[1779026593810,39.24,78150.51,107.0,-0.4663,0.00019,21.49823]
[1779026595503,39.24,78155.91,107.0,-0.46529,0.00019,21.49502]
[1779026597238,39.24,78156.18,107.0,-0.46524,0.00019,21.49486]
[1779026597726,39.24,78156.18,107.0,-0.46524,0.00019,21.49486]
[1779026600039,39.24,78155.86,107.0,-0.4653,0.00019,21.49507]
[1779026600172,39.25,78155.83,107.0,-0.46531,0.00019,21.49509]
[1779026606214,39.25,78155.3,107.0,-0.46541,0.00019,21.49542]
[1779026611249,39.25,78155.75,107.0,-0.46532,0.00019,21.49087]
[1779026618298,39.26,78155.71,107.0,-0.46533,0.00019,21.4909]
[1779026622958,39.26,78155.87,107.0,-0.4653,0.00019,21.49081]
[1779026622983,39.26,78155.87,107.0,-0.46531,0.00019,21.49081]
[1779026623186,39.26,78155.87,107.0,-0.46531,0.00019,21.49081]
[1779026623904,39.26,78155.87,107.0,-0.46531,0.00019,21.49081]
[1779026623979,39.26,78157.77,107.0,-0.46495,0.00019,21.48966]
[1779026624300,39.26,78157.77,107.0,-0.46495,0.00019,21.48966]
[1779026624340,39.26,78158.19,107.0,-0.46487,0.00019,21.4894]
[1779026629375,39.27,78158.45,107.0,-0.46483,0.00019,21.48926]
[1779026634414,39.28,78158.64,107.0,-0.4648,0.00019,21.48917]
[1779026639449,39.29,78161.1,107.0,-0.46434,0.00019,21.48766]
[1779026644484,39.3,78160.65,107.0,-0.46443,0.00019,21.48797]
[1779026650526,39.31,78159.02,107.0,-0.46474,0.00019,21.48901]
[1779026655562,39.31,78159.63,107.0,-0.46463,0.00019,21.48866]
[1779026660597,39.32,78159.17,107.0,-0.46473,0.00019,21.48897]
[1779026664053,39.32,78158.72,107.0,-0.46481,0.00019,21.48926]
[1779026664076,39.32,78158.72,107.0,-0.46481,0.00019,21.48926]
[1779026664240,39.33,78158.71,107.0,-0.46481,0.00019,21.48927]
[1779026664262,39.33,78158.71,107.0,-0.46481,0.00019,21.48927]
[1779026664412,39.33,78158.71,107.0,-0.46481,0.00019,21.48927]
[1779026664424,39.33,78158.71,107.0,-0.46481,0.00019,21.48927]
[1779026664546,39.33,78158.71,107.0,-0.46481,0.00019,21.48927]
[1779026664600,39.33,78158.71,107.0,-0.46481,0.00019,21.48927]
[1779026665044,39.33,78145.6,107.0,-0.46727,0.00019,21.49696]
[1779026665632,39.33,78133.33,107.0,-0.46956,0.00019,21.50342]
[1779026666640,39.33,78123.89,107.0,-0.47133,0.00019,21.50791]
[1779026667505,39.33,78123.89,107.0,-0.47133,0.00019,21.50791]
[1779026667581,39.33,78123.89,107.0,-0.47133,0.00019,21.50791]
[1779026671374,39.34,78126.41,107.0,-0.47086,0.00019,21.50676]
[1779026675271,39.34,78131.68,107.0,-0.46987,0.00019,21.49996]
[1779026675355,39.34,78131.68,107.0,-0.46987,0.00019,21.49996]
[1779026688802,39.34,78133.26,107.0,-0.46958,0.00019,21.49919]
[1779026694844,39.35,78133.84,107.0,-0.46947,0.00019,21.49891]
[1779026699879,39.35,78132.38,107.0,-0.46975,0.00019,21.49964]
[1779026700828,39.35,78132.38,107.0,-0.46975,0.00019,21.49964]
[1779026700836,39.35,78132.38,107.0,-0.46975,0.00019,21.49964]
[1779026706929,39.36,78131.1,107.0,-0.46999,0.00019,21.50029]
[1779026712141,39.37,78130.08,107.0,-0.47019,0.00019,21.5008]
[1779026712269,39.37,78130.11,107.0,-0.47018,0.00019,21.50079]
[1779026717321,39.38,78129.74,107.0,-0.47025,0.00019,21.50098]
[1779026717363,39.38,78129.74,107.0,-0.47025,0.00019,21.50098]
[1779026717372,39.38,78129.74,107.0,-0.47025,0.00019,21.50098]
[1779026719598,39.38,78134.57,107.0,-0.46935,0.00019,21.49862]
[1779026725653,39.38,78134.34,107.0,-0.4694,0.00019,21.49874]
[1779026730251,39.39,78134.52,107.0,-0.46936,0.00019,21.49865]
[1779026736134,39.39,78135.29,107.0,-0.46922,0.00019,21.49398]
[1779026739536,39.39,78135.0,107.0,-0.46927,0.00019,21.49413]
[1779026740162,39.39,78130.18,107.0,-0.47017,0.00019,21.4965]
[1779026741169,39.39,78124.8,107.0,-0.47118,0.00019,21.49902]
[1779026741725,39.39,78124.8,107.0,-0.47118,0.00019,21.49902]
[1779026747105,39.4,78120.6,107.0,-0.47197,0.00019,21.5009]
[1779026753253,39.41,78122.55,107.0,-0.47161,0.00019,21.50006]
[1779026754231,39.41,78122.55,107.0,-0.47161,0.00019,21.50006]
[1779026758240,39.41,78122.3,107.0,-0.47166,0.00019,21.50018]
[1779026758258,39.41,78122.3,107.0,-0.47166,0.00019,21.50018]
[1779026758268,39.41,78122.3,107.0,-0.47166,0.00019,21.50018]
[1779026758275,39.41,78122.3,107.0,-0.47166,0.00019,21.50018]
[1779026758413,39.41,78122.3,107.0,-0.47166,0.00019,21.50018]
[1779026764333,39.42,78124.67,107.0,-0.47122,0.00019,21.49914]
[1779026765240,39.42,78124.67,107.0,-0.47122,0.00019,21.49914]
[1779026770375,39.43,78119.22,107.0,-0.47224,0.00019,21.50154]
[1779026774310,39.43,78117.82,107.0,-0.4725,0.00019,21.50214]
[1779026777678,39.43,78114.61,107.0,-0.4731,0.00019,21.50347]
[1779026783560,39.44,78112.29,107.0,-0.47354,0.00019,21.50441]
[1779026789508,39.44,78110.2,107.0,-0.47393,0.00019,21.50523]
[1779026791017,39.44,78110.2,107.0,-0.47393,0.00019,21.50523]
[1779026791047,39.44,78110.2,107.0,-0.47393,0.00019,21.50523]
[1779026791073,39.44,78110.2,107.0,-0.47393,0.00019,21.50094]
[1779026791724,39.44,78110.2,107.0,-0.47393,0.00019,21.50094]
[1779026791825,39.44,78108.46,107.0,-0.47425,0.00019,21.5016]
[1779026794147,39.44,78107.61,107.0,-0.47441,0.00019,21.50192]
[1779026795784,39.44,78109.1,107.0,-0.47413,0.00019,21.50136]
[1779026796857,39.44,78108.84,107.0,-0.47418,0.00019,21.50146]
[1779026796866,39.44,78108.84,107.0,-0.47418,0.00019,21.50146]
[1779026796908,39.44,78107.7,107.0,-0.47439,0.00019,21.50189]
[1779026798983,39.44,78105.0,107.0,-0.4749,0.00019,21.50288]
[1779026798986,39.44,78105.0,107.0,-0.4749,0.00019,21.50288]
[1779026799014,39.44,78105.0,107.0,-0.4749,0.00019,21.50288]
[1779026799075,39.44,78105.0,107.0,-0.4749,0.00019,21.50288]
[1779026800022,39.44,78103.28,107.0,-0.47522,0.00019,21.50349]
[1779026800105,39.44,78096.01,107.0,-0.47658,0.00019,21.50593]
[1779026800709,39.44,78096.01,107.0,-0.47658,0.00019,21.50593]
[1779026800758,39.44,78091.33,107.0,-0.47745,0.00019,21.50736]
[1779026801461,39.44,78091.33,107.0,-0.47745,0.00019,21.50736]
[1779026801467,39.44,78091.33,107.0,-0.47745,0.00019,21.50736]
[1779026802109,39.44,78091.33,107.0,-0.47745,0.00019,21.50736]
[1779026803788,39.44,78091.49,107.0,-0.47742,0.00019,21.50732]
[1779026804878,39.44,78092.0,107.0,-0.47733,0.00019,21.50716]
[1779026804896,39.44,78092.0,107.0,-0.47733,0.00019,21.50716]
[1779026806944,39.44,78098.03,107.0,-0.4762,0.00019,21.50527]
[1779026809637,39.43,78097.28,107.0,-0.47634,0.00019,21.50551]
[1779026814503,39.43,78097.01,107.0,-0.47639,0.00019,21.5056]
[1779026814550,39.43,78097.01,107.0,-0.47639,0.00019,21.5056]
[1779026814561,39.43,78097.01,107.0,-0.47639,0.00019,21.5056]
[1779026814685,39.43,78089.93,107.0,-0.47771,0.00019,21.50776]
[1779026815949,39.43,78089.93,107.0,-0.47771,0.00019,21.50776]
[1779026816152,39.43,78089.93,107.0,-0.47771,0.00019,21.50776]
[1779026816253,39.43,78084.7,107.0,-0.47869,0.00019,21.50921]
[1779026816741,39.43,78084.7,107.0,-0.47869,0.00019,21.50921]
[1779026817443,39.43,78082.52,107.0,-0.4791,0.00019,21.50978]
[1779026817706,39.43,78084.39,107.0,-0.47875,0.00019,21.5093]
[1779026820933,39.44,78084.29,107.0,-0.47877,0.00019,21.50932]
[1779026820935,39.44,78084.29,107.0,-0.47877,0.00019,21.50932]
[1779026821034,39.44,78084.22,107.0,-0.47878,0.00019,21.50934]
[1779026822909,39.44,78082.02,107.0,-0.47919,0.00019,21.50991]
[1779026822994,39.44,78082.02,107.0,-0.47919,0.00019,21.50991]
[1779026823029,39.44,78082.02,107.0,-0.47919,0.00019,21.50991]
[1779026823107,39.44,78082.02,107.0,-0.47919,0.00019,21.50991]
[1779026823126,39.44,78082.02,107.0,-0.47919,0.00019,21.50991]
[1779026823209,39.44,78082.02,107.0,-0.47919,0.00019,21.50991]
[1779026823243,39.44,78082.02,107.0,-0.47919,0.00019,21.50991]
[1779026823368,39.44,78080.11,107.0,-0.47955,0.00019,21.51038]
[1779026824228,39.44,78071.94,107.0,-0.48108,0.00019,21.5122]
[1779026824587,39.44,78071.94,107.0,-0.48108,0.00019,21.5122]
[1779026824647,39.44,78071.94,107.0,-0.48108,0.00019,21.5122]
[1779026825014,39.44,78066.17,107.0,-0.48216,0.00019,21.5133]
[1779026825963,39.44,78066.17,107.0,-0.48216,0.00019,21.5133]
[1779026827402,39.44,78068.61,107.0,-0.4817,0.00019,21.51286]
[1779026827650,39.44,78068.61,107.0,-0.4817,0.00019,21.51286]
[1779026828327,39.44,78065.53,107.0,-0.48228,0.00019,21.51341]
[1779026828393,39.44,78065.53,107.0,-0.48228,0.00019,21.51341]
[1779026828785,39.44,78056.6,107.0,-0.48395,0.00019,21.51477]
[1779026829993,39.45,78049.49,107.0,-0.48529,0.00019,21.51558]
[1779026833047,39.45,78047.95,107.0,-0.48557,0.00019,21.51573]
[1779026838342,39.45,78049.58,107.0,-0.48527,0.00019,21.51558]
[1779026841875,39.46,78054.68,107.0,-0.48432,0.00019,21.51502]
[1779026842918,39.46,78054.68,107.0,-0.48432,0.00019,21.51502]
[1779026845903,39.47,78059.86,107.0,-0.48335,0.00019,21.51433]
[1779026847951,39.47,78059.94,107.0,-0.48333,0.00019,21.51432]
[1779026849033,39.47,78059.96,107.0,-0.48333,0.00019,21.51431]
[1779026849121,39.47,78059.96,107.0,-0.48333,0.00019,21.51431]
[1779026849185,39.47,78059.96,107.0,-0.48333,0.00019,21.51431]
[1779026850938,39.47,78066.05,107.0,-0.48219,0.00019,21.51333]
[1779026851895,39.47,78066.05,107.0,-0.48219,0.00019,21.51333]
[1779026853844,39.47,78066.66,107.0,-0.48207,0.00019,21.50894]
[1779026853899,39.47,78066.66,107.0,-0.48207,0.00019,21.50894]
[1779026854239,39.47,78066.66,107.0,-0.48207,0.00019,21.50894]
[1779026854874,39.47,78069.28,107.0,-0.48158,0.00019,21.50846]
[1779026854888,39.47,78069.28,107.0,-0.48158,0.00019,21.50846]
[1779026854966,39.47,78075.91,107.0,-0.48034,0.00019,21.50709]
[1779026856490,39.47,78079.64,107.0,-0.47965,0.00019,21.50623]
[1779026861555,39.48,78083.0,107.0,-0.47902,0.00019,21.5054]
[1779026867050,39.48,78087.52,107.0,-0.47817,0.00019,21.5042]
[1779026869424,39.48,78085.46,107.0,-0.47856,0.00019,21.50476]
[1779026870298,39.48,78085.46,107.0,-0.47856,0.00019,21.50476]
[1779026870741,39.48,78086.37,107.0,-0.47839,0.00019,21.50452]
[1779026871078,39.48,78087.26,107.0,-0.47822,0.00019,21.50427]
[1779026871967,39.48,78087.26,107.0,-0.47822,0.00019,21.50427]
[1779026871993,39.48,78087.26,107.0,-0.47822,0.00019,21.50427]
[1779026873092,39.48,78096.16,107.0,-0.47656,0.00019,21.50163]
[1779026876891,39.49,78096.85,107.0,-0.47643,0.00019,21.50142]
[1779026879403,39.49,78097.73,107.0,-0.47627,0.00019,21.50114]
[1779026885176,39.5,78098.92,107.0,-0.47605,0.00019,21.50075]
[1779026890212,39.5,78099.16,107.0,-0.47601,0.00019,21.50068]
[1779026896253,39.51,78100.96,107.0,-0.47567,0.00019,21.50008]
[1779026899439,39.51,78100.96,107.0,-0.47567,0.00019,21.50008]
[1779026901087,39.51,78103.24,107.0,-0.47525,0.00019,21.4993]
[1779026902916,39.51,78097.56,107.0,-0.47631,0.00019,21.50121]
[1779026902919,39.51,78097.56,107.0,-0.47631,0.00019,21.50121]
[1779026907258,39.51,78096.29,107.0,-0.47654,0.00019,21.50162]
[1779026912366,39.5,78097.39,107.0,-0.47634,0.00019,21.49697]
[1779026917401,39.5,78094.12,107.0,-0.47695,0.00019,21.498]
[1779026923443,39.5,78094.26,107.0,-0.47692,0.00019,21.49795]
[1779026929485,39.49,78094.43,107.0,-0.47689,0.00019,21.4979]
[1779026935527,39.49,78093.93,107.0,-0.47698,0.00019,21.49805]
[1779026940562,39.49,78093.79,107.0,-0.477,0.00019,21.49809]
[1779026945863,39.48,78093.64,107.0,-0.47703,0.00019,21.49813]
[1779026946646,39.48,78093.4,107.0,-0.47707,0.00019,21.49821]
[1779026952646,39.48,78096.02,107.0,-0.47658,0.00019,21.49739]
[1779026957286,39.48,78097.99,107.0,-0.47622,0.00019,21.49676]
[1779026957681,39.48,78091.76,107.0,-0.47738,0.00019,21.4987]
[1779026959064,39.48,78091.76,107.0,-0.47738,0.00019,21.4987]
[1779026959087,39.48,78091.76,107.0,-0.47738,0.00019,21.4987]
[1779026959161,39.48,78087.15,107.0,-0.47824,0.00019,21.50002]
[1779026959697,39.48,78081.1,107.0,-0.47937,0.00019,21.50159]
[1779026965252,39.48,78080.83,107.0,-0.47942,0.00019,21.50166]
[1779026965258,39.48,78081.09,107.0,-0.47938,0.00019,21.5016]
[1779026966346,39.48,78081.09,107.0,-0.47938,0.00019,21.5016]
[1779026966395,39.48,78081.24,107.0,-0.47935,0.00019,21.50156]
[1779026973520,39.49,78080.38,107.0,-0.47951,0.00019,21.50177]
[1779026973657,39.49,78080.38,107.0,-0.47951,0.00019,21.50177]
[1779026973673,39.49,78080.38,107.0,-0.47951,0.00019,21.50177]
[1779026973677,39.49,78080.38,107.0,-0.47951,0.00019,21.50177]
[1779026973701,39.49,78080.38,107.0,-0.47951,0.00019,21.50177]
[1779026973732,39.49,78080.38,107.0,-0.47951,0.00019,21.50177]
[1779026973773,39.49,78080.38,107.0,-0.47951,0.00019,21.50177]
[1779026973790,39.49,78080.38,107.0,-0.47951,0.00019,21.50177]
[1779026973809,39.49,78080.38,107.0,-0.47951,0.00019,21.50177]
[1779026973848,39.49,78073.57,107.0,-0.48078,0.00019,21.49903]
[1779026974703,39.49,78073.57,107.0,-0.48078,0.00019,21.49903]
[1779026974910,39.49,78064.93,107.0,-0.4824,0.00019,21.50068]
[1779026976816,39.49,78060.33,107.0,-0.48326,0.00019,21.50141]
[1779026978840,39.49,78060.36,107.0,-0.48325,0.00019,21.50141]
[1779026978850,39.49,78060.36,107.0,-0.48325,0.00019,21.50141]
[1779026979785,39.49,78059.74,107.0,-0.48337,0.00019,21.5015]
[1779026979833,39.49,78059.74,107.0,-0.48337,0.00019,21.5015]
[1779026979839,39.49,78057.41,107.0,-0.48381,0.00019,21.50183]
[1779026980837,39.49,78057.41,107.0,-0.48381,0.00019,21.50183]
[1779026980846,39.49,78051.87,107.0,-0.48484,0.00019,21.5025]
[1779026982139,39.49,78051.87,107.0,-0.48484,0.00019,21.5025]
[1779026982515,39.49,78051.45,107.0,-0.48492,0.00019,21.50254]
[1779026982609,39.49,78051.45,107.0,-0.48492,0.00019,21.50254]
[1779026982903,39.49,78051.68,107.0,-0.48488,0.00019,21.50252]
[1779026983911,39.49,78051.68,107.0,-0.48488,0.00019,21.50252]
[1779026984045,39.49,78051.68,107.0,-0.48488,0.00019,21.50252]
[1779026984142,39.49,78057.46,107.0,-0.4838,0.00019,21.50182]
[1779026986890,39.5,78052.5,107.0,-0.48472,0.00019,21.50243]
[1779026990821,39.5,78050.35,107.0,-0.48513,0.00019,21.50266]
[1779026996064,39.5,78046.89,107.0,-0.48578,0.00019,21.50298]
[1779026998419,39.5,78043.56,107.0,-0.4864,0.00019,21.50324]
[1779027001252,39.5,78041.64,107.0,-0.48676,0.00019,21.50336]
[1779027004518,39.5,78039.57,107.0,-0.48715,0.00019,21.50347]
[1779027005564,39.51,78039.41,107.0,-0.48718,0.00019,21.50348]
[1779027006024,39.51,78039.2,107.0,-0.48721,0.00019,21.50349]
[1779027009465,39.51,78039.41,107.0,-0.48718,0.00019,21.50348]
[1779027010052,39.51,78042.3,107.0,-0.48663,0.00019,21.50332]
[1779027014330,39.51,78044.07,107.0,-0.4863,0.00019,21.5032]
[1779027015311,39.51,78056.02,107.0,-0.48407,0.00019,21.50201]
[1779027017448,39.51,78058.81,107.0,-0.48355,0.00019,21.50164]
[1779027026548,39.53,78060.83,107.0,-0.48317,0.00019,21.50135]
[1779027027419,39.53,78060.83,107.0,-0.48317,0.00019,21.50135]
[1779027027453,39.53,78060.83,107.0,-0.48317,0.00019,21.50135]
[1779027027653,39.53,78060.9,107.0,-0.48316,0.00019,21.50134]
[1779027027997,39.53,78060.9,107.0,-0.48316,0.00019,21.50134]
[1779027033732,39.53,78062.97,107.0,-0.48277,0.00019,21.49673]
[1779027036237,39.54,78068.81,107.0,-0.48168,0.00019,21.49572]
[1779027036522,39.54,78068.81,107.0,-0.48168,0.00019,21.49572]
[1779027037406,39.54,78068.81,107.0,-0.48168,0.00019,21.49572]
[1779027037927,39.54,78068.8,107.0,-0.48168,0.00019,21.49572]
[1779027037963,39.54,78068.8,107.0,-0.48168,0.00019,21.49572]
[1779027042456,39.54,78064.36,107.0,-0.48251,0.00019,21.49651]
[1779027044227,39.54,78064.31,107.0,-0.48252,0.00019,21.49652]
[1779027047834,39.54,78065.97,107.0,-0.48221,0.00019,21.49624]
[1779027053356,39.55,78069.61,107.0,-0.48153,0.00019,21.49557]
[1779027060809,39.55,78069.61,107.0,-0.48153,0.00019,21.49557]
[1779027066447,39.55,78070.7,107.0,-0.48133,0.00019,21.49537]
[1779027069797,39.56,78070.67,107.0,-0.48134,0.00019,21.49537]
[1779027075511,39.56,78065.78,107.0,-0.48225,0.00019,21.49628]
[1779027080545,39.56,78066.94,107.0,-0.48203,0.00019,21.49607]
[1779027085580,39.57,78068.12,107.0,-0.48181,0.00019,21.49586]
[1779027090615,39.57,78068.91,107.0,-0.48167,0.00019,21.49572]
[1779027097117,39.57,78068.46,107.0,-0.48175,0.00019,21.49151]
[1779027097126,39.57,78068.46,107.0,-0.48175,0.00019,21.49151]
[1779027097227,39.57,78068.46,107.0,-0.48175,0.00019,21.49151]
[1779027097319,39.57,78068.46,107.0,-0.48175,0.00019,21.49151]
[1779027097340,39.57,78068.46,107.0,-0.48175,0.00019,21.49151]
[1779027097354,39.57,78068.46,107.0,-0.48175,0.00019,21.49151]
[1779027097423,39.57,78068.46,107.0,-0.48175,0.00019,21.49151]
[1779027097453,39.57,78068.46,107.0,-0.48175,0.00019,21.49151]
[1779027097457,39.57,78068.46,107.0,-0.48175,0.00019,21.49151]
[1779027097531,39.57,78068.46,107.0,-0.48175,0.00019,21.49151]
[1779027097528,39.58,78068.46,107.0,-0.48175,0.00019,21.49152]
[1779027097667,39.58,78061.18,107.0,-0.48311,0.00019,21.49274]
[1779027099785,39.58,78054.03,107.0,-0.48445,0.00019,21.4937]
[1779027106574,39.58,78053.82,107.0,-0.48449,0.00019,21.49373]
[1779027106593,39.58,78053.69,107.0,-0.48451,0.00019,21.49374]
[1779027108213,39.58,78053.51,107.0,-0.48454,0.00019,21.49376]
[1779027113780,39.59,78056.46,107.0,-0.48399,0.00019,21.49341]
[1779027118815,39.6,78056.87,107.0,-0.48392,0.00019,21.49336]
[1779027123851,39.61,78058.72,107.0,-0.48357,0.00019,21.49311]
[1779027127494,39.61,78059.64,107.0,-0.4834,0.00019,21.49298]
[1779027127518,39.61,78059.64,107.0,-0.4834,0.00019,21.49298]
[1779027133921,39.62,78058.76,107.0,-0.48357,0.00019,21.49311]
[1779027137949,39.63,78053.12,107.0,-0.48462,0.00019,21.49382]
[1779027143227,39.63,78053.65,107.0,-0.48452,0.00019,21.49376]
[1779027143233,39.63,78053.65,107.0,-0.48452,0.00019,21.49376]
[1779027144737,39.63,78056.88,107.0,-0.48392,0.00019,21.49336]
[1779027145469,39.63,78056.88,107.0,-0.48392,0.00019,21.49336]
[1779027151040,39.63,78060.15,107.0,-0.48331,0.00019,21.48863]
[1779027154311,39.63,78059.85,107.0,-0.48337,0.00019,21.48867]
[1779027160103,39.63,78060.09,107.0,-0.48332,0.00019,21.48864]
[1779027165138,39.63,78059.98,107.0,-0.48334,0.00019,21.48865]
[1779027170173,39.63,78060.53,107.0,-0.48324,0.00019,21.48857]
[1779027175208,39.63,78060.59,107.0,-0.48323,0.00019,21.48856]
[1779027180248,39.63,78060.26,107.0,-0.48329,0.00019,21.48861]
[1779027185007,39.63,78059.9,107.0,-0.48336,0.00019,21.48866]
[1779027185008,39.63,78059.9,107.0,-0.48336,0.00019,21.48866]
[1779027190324,39.63,78059.2,107.0,-0.48349,0.00019,21.48876]
[1779027195359,39.64,78060.28,107.0,-0.48329,0.00019,21.48861]
[1779027200394,39.64,78053.25,107.0,-0.4846,0.00019,21.48952]
[1779027205429,39.65,78055.74,107.0,-0.48413,0.00019,21.48923]
[1779027211471,39.65,78054.69,107.0,-0.48433,0.00019,21.48507]
[1779027216506,39.65,78052.49,107.0,-0.48474,0.00019,21.48532]
[1779027221398,39.66,78051.73,107.0,-0.48488,0.00019,21.4854]
[1779027222349,39.66,78053.26,107.0,-0.4846,0.00019,21.48524]
[1779027222455,39.66,78053.26,107.0,-0.4846,0.00019,21.48524]
[1779027222475,39.66,78053.26,107.0,-0.4846,0.00019,21.48524]
[1779027224562,39.66,78062.88,107.0,-0.4828,0.00019,21.48393]
[1779027224738,39.66,78062.88,107.0,-0.4828,0.00019,21.48393]
[1779027224751,39.66,78062.88,107.0,-0.4828,0.00019,21.48393]
[1779027232618,39.67,78056.94,107.0,-0.48391,0.00019,21.48479]
[1779027237653,39.67,78055.44,107.0,-0.48419,0.00019,21.48498]
[1779027242689,39.67,78053.41,107.0,-0.48457,0.00019,21.48522]
[1779027246699,39.67,78055.01,107.0,-0.48427,0.00019,21.48503]
[1779027251752,39.68,78053.9,107.0,-0.48448,0.00019,21.48517]
[1779027256787,39.68,78055.61,107.0,-0.48416,0.00019,21.48496]
[1779027261822,39.69,78055.16,107.0,-0.48425,0.00019,21.48502]
[1779027266857,39.69,78055.06,107.0,-0.48427,0.00019,21.48503]
[1779027272064,39.69,78052.74,107.0,-0.4847,0.00019,21.4853]
[1779027272975,39.69,78052.74,107.0,-0.4847,0.00019,21.48101]
[1779027274918,39.69,78047.96,107.0,-0.48559,0.00019,21.48149]
[1779027279957,39.69,78048.19,107.0,-0.48555,0.00019,21.48147]
[1779027284992,39.7,78047.9,107.0,-0.4856,0.00019,21.48149]
[1779027290032,39.7,78048.19,107.0,-0.48555,0.00019,21.48147]
[1779027291976,39.7,78048.37,107.0,-0.48551,0.00019,21.48145]
[1779027297324,39.69,78047.91,107.0,-0.4856,0.00019,21.48149]
[1779027303123,39.69,78051.73,107.0,-0.48489,0.00019,21.48112]
[1779027306667,39.69,78050.84,107.0,-0.48505,0.00019,21.48121]
[1779027306965,39.69,78048.68,107.0,-0.48545,0.00019,21.48142]
[1779027306979,39.69,78048.68,107.0,-0.48545,0.00019,21.48142]
[1779027307015,39.69,78048.68,107.0,-0.48545,0.00019,21.48142]
[1779027307046,39.69,78048.68,107.0,-0.48545,0.00019,21.48142]
[1779027307232,39.69,78048.68,107.0,-0.48545,0.00019,21.48142]
[1779027307447,39.69,78041.31,107.0,-0.48683,0.00019,21.48196]
[1779027308161,39.69,78031.36,107.0,-0.48868,0.00019,21.48229]
[1779027309297,39.69,78029.9,107.0,-0.48896,0.00019,21.4823]
[1779027310008,39.69,78029.9,107.0,-0.48896,0.00019,21.4823]
[1779027311348,39.69,78028.71,107.0,-0.48918,0.00019,21.4823]
[1779027311626,39.69,78028.71,107.0,-0.48918,0.00019,21.4823]
[1779027312332,39.69,78028.15,107.0,-0.48928,0.00019,21.4823]
[1779027312365,39.69,78028.15,107.0,-0.48928,0.00019,21.4823]
[1779027314236,39.69,78025.46,107.0,-0.48978,0.00019,21.48227]
[1779027314241,39.69,78025.46,107.0,-0.48978,0.00019,21.48227]
[1779027314274,39.69,78025.46,107.0,-0.48978,0.00019,21.48227]
[1779027314304,39.69,78025.46,107.0,-0.48978,0.00019,21.48227]
[1779027314342,39.69,78025.46,107.0,-0.48978,0.00019,21.48227]
[1779027314382,39.69,78025.46,107.0,-0.48978,0.00019,21.48227]
[1779027314469,39.69,78025.46,107.0,-0.48978,0.00019,21.48227]
[1779027314647,39.69,78025.46,107.0,-0.48978,0.00019,21.48227]
[1779027314723,39.69,78025.46,107.0,-0.48978,0.00019,21.48227]
[1779027314754,39.69,78022.6,107.0,-0.49032,0.00019,21.4822]
[1779027315105,39.69,78022.6,107.0,-0.49032,0.00019,21.4822]
[1779027315643,39.69,78000.51,107.0,-0.49444,0.00019,21.48036]
[1779027316657,39.69,77985.21,107.0,-0.4973,0.00019,21.47774]
[1779027318749,39.69,77983.53,107.0,-0.49761,0.00019,21.47738]
[1779027319242,39.69,77979.06,107.0,-0.49844,0.00019,21.47637]
[1779027321758,39.69,77980.78,107.0,-0.49812,0.00019,21.47677]
[1779027324332,39.69,77986.73,107.0,-0.49701,0.00019,21.47805]
[1779027325877,39.69,77985.81,107.0,-0.49718,0.00019,21.47786]
[1779027325908,39.69,77985.81,107.0,-0.49718,0.00019,21.47786]
[1779027327305,39.69,77982.87,107.0,-0.49773,0.00019,21.47724]
[1779027327337,39.69,77982.87,107.0,-0.49773,0.00019,21.47724]
[1779027327341,39.69,77982.87,107.0,-0.49773,0.00019,21.47724]
[1779027327468,39.69,77982.87,107.0,-0.49773,0.00019,21.47724]
[1779027327623,39.69,77982.87,107.0,-0.49773,0.00019,21.47724]
[1779027327709,39.69,77975.09,107.0,-0.49918,0.00019,21.4754]
[1779027327880,39.69,77975.09,107.0,-0.49918,0.00019,21.4754]
[1779027328314,39.69,77975.09,107.0,-0.49918,0.00019,21.4754]
[1779027328516,39.7,77966.84,107.0,-0.50072,0.00019,21.47314]
[1779027328954,39.7,77966.84,107.0,-0.50072,0.00019,21.47314]
[1779027329575,39.7,77966.84,107.0,-0.50072,0.00019,21.47314]
[1779027329608,39.7,77966.84,107.0,-0.50072,0.00019,21.47314]
[1779027329794,39.7,77966.84,107.0,-0.50072,0.00019,21.47314]
[1779027329809,39.7,77966.84,107.0,-0.50072,0.00019,21.47314]
[1779027329833,39.7,77966.84,107.0,-0.50072,0.00019,21.47314]
[1779027329837,39.7,77966.84,107.0,-0.50072,0.00019,21.47314]
[1779027329746,39.7,77958.35,107.0,-0.50231,0.00019,21.47047]
[1779027330803,39.7,77948.52,107.0,-0.50414,0.00019,21.46697]
[1779027331253,39.7,77948.52,107.0,-0.50414,0.00019,21.46697]
[1779027331674,39.7,77948.52,107.0,-0.50414,0.00019,21.46697]
[1779027331819,39.7,77948.52,107.0,-0.50414,0.00019,21.46697]
[1779027331709,39.7,77944.4,107.0,-0.50492,0.00019,21.46108]
[1779027331856,39.7,77944.4,107.0,-0.50492,0.00019,21.46108]
[1779027332173,39.7,77944.4,107.0,-0.50492,0.00019,21.46108]
[1779027332239,39.7,77944.4,107.0,-0.50492,0.00019,21.46108]
[1779027332338,39.7,77953.26,107.0,-0.50326,0.00019,21.46443]
[1779027333168,39.7,77953.26,107.0,-0.50326,0.00019,21.46443]
[1779027333200,39.7,77953.26,107.0,-0.50326,0.00019,21.46443]
[1779027333747,39.7,77953.26,107.0,-0.50326,0.00019,21.46443]
[1779027333780,39.7,77957.94,107.0,-0.50239,0.00019,21.46605]
[1779027333947,39.7,77957.94,107.0,-0.50239,0.00019,21.46605]
[1779027334005,39.7,77957.94,107.0,-0.50239,0.00019,21.46605]
[1779027334014,39.7,77957.94,107.0,-0.50239,0.00019,21.46605]
[1779027334431,39.7,77957.94,107.0,-0.50239,0.00019,21.46605]
[1779027334621,39.7,77949.87,107.0,-0.50389,0.00019,21.46319]
[1779027335359,39.7,77942.6,107.0,-0.50525,0.00019,21.46035]
[1779027337575,39.7,77942.19,107.0,-0.50533,0.00019,21.46018]
[1779027337636,39.7,77939.72,107.0,-0.50579,0.00019,21.45916]
[1779027337916,39.7,77939.72,107.0,-0.50579,0.00019,21.45916]
[1779027338736,39.7,77939.72,107.0,-0.50579,0.00019,21.45916]
[1779027338828,39.7,77939.72,107.0,-0.50579,0.00019,21.45916]
[1779027338837,39.7,77938.61,107.0,-0.506,0.00019,21.45869]
[1779027338971,39.7,77938.61,107.0,-0.506,0.00019,21.45869]
[1779027339596,39.7,77938.61,107.0,-0.506,0.00019,21.45869]
[1779027339693,39.7,77937.77,107.0,-0.50615,0.00019,21.45833]
[1779027340449,39.7,77937.77,107.0,-0.50615,0.00019,21.45833]
[1779027340493,39.7,77937.77,107.0,-0.50615,0.00019,21.45833]
[1779027340628,39.7,77937.77,107.0,-0.50615,0.00019,21.45833]
[1779027340701,39.71,77939.08,107.0,-0.50591,0.00019,21.45889]
[1779027341679,39.71,77939.08,107.0,-0.50591,0.00019,21.45889]
[1779027341780,39.71,77944.67,107.0,-0.50486,0.00019,21.46119]
[1779027342170,39.71,77944.67,107.0,-0.50486,0.00019,21.46119]
[1779027342188,39.71,77944.67,107.0,-0.50486,0.00019,21.46119]
[1779027343422,39.71,77949.46,107.0,-0.50397,0.00019,21.46304]
[1779027345523,39.71,77948.86,107.0,-0.50408,0.00019,21.46281]
[1779027346608,39.71,77948.66,107.0,-0.50412,0.00019,21.46274]
[1779027347069,39.71,77951.52,107.0,-0.50358,0.00019,21.4638]
[1779027347816,39.71,77951.52,107.0,-0.50358,0.00019,21.4638]
[1779027348461,39.71,77959.69,107.0,-0.50206,0.00019,21.46663]
[1779027350475,39.71,77965.01,107.0,-0.50106,0.00019,21.4683]
[1779027353166,39.71,77966.29,107.0,-0.50082,0.00019,21.46869]
[1779027353203,39.71,77966.29,107.0,-0.50082,0.00019,21.46869]
[1779027353723,39.71,77961.09,107.0,-0.50179,0.00019,21.46708]
[1779027354298,39.71,77961.09,107.0,-0.50179,0.00019,21.46708]
[1779027354824,39.71,77961.09,107.0,-0.50179,0.00019,21.46708]
[1779027354503,39.71,77956.55,107.0,-0.50264,0.00019,21.46558]
[1779027354936,39.71,77956.55,107.0,-0.50264,0.00019,21.46558]
[1779027355709,39.71,77956.55,107.0,-0.50264,0.00019,21.46558]
[1779027355730,39.72,77948.52,107.0,-0.50414,0.00019,21.46268]
[1779027355897,39.72,77948.52,107.0,-0.50414,0.00019,21.46268]
[1779027356320,39.72,77948.52,107.0,-0.50414,0.00019,21.46268]
[1779027356517,39.72,77941.72,107.0,-0.50541,0.00019,21.45999]
[1779027360296,39.72,77937.82,107.0,-0.50614,0.00019,21.45836]
[1779027360335,39.72,77937.82,107.0,-0.50614,0.00019,21.45836]
[1779027360633,39.72,77937.82,107.0,-0.50614,0.00019,21.45836]
[1779027360737,39.72,77933.63,107.0,-0.50692,0.00019,21.45651]
[1779027361175,39.72,77933.63,107.0,-0.50692,0.00019,21.45651]
[1779027361247,39.72,77933.63,107.0,-0.50692,0.00019,21.45651]
[1779027361590,39.72,77933.63,107.0,-0.50692,0.00019,21.45651]
[1779027361658,39.72,77933.63,107.0,-0.50692,0.00019,21.45651]
[1779027361976,39.72,77933.63,107.0,-0.50692,0.00019,21.45651]
[1779027361744,39.72,77910.16,107.0,-0.5113,0.00019,21.44467]
[1779027362381,39.72,77910.16,107.0,-0.5113,0.00019,21.44467]
[1779027362713,39.72,77910.16,107.0,-0.5113,0.00019,21.44467]
[1779027362813,39.72,77895.83,107.0,-0.51397,0.00019,21.43617]
[1779027363132,39.72,77895.83,107.0,-0.51397,0.00019,21.43617]
[1779027363561,39.72,77895.83,107.0,-0.51397,0.00019,21.43617]
[1779027363593,39.75,77871.87,107.0,-0.51842,0.00019,21.41986]
[1779027364130,39.75,77871.87,107.0,-0.51842,0.00019,21.41986]
[1779027364598,39.75,77868.86,107.0,-0.51899,0.00019,21.41762]
[1779027365144,39.75,77868.86,107.0,-0.51899,0.00019,21.41762]
[1779027365228,39.75,77868.86,107.0,-0.51899,0.00019,21.41762]
[1779027366172,39.75,77872.07,107.0,-0.51839,0.00019,21.42001]
[1779027366338,39.75,77872.07,107.0,-0.51839,0.00019,21.42001]
[1779027366671,39.75,77872.07,107.0,-0.51839,0.00019,21.42001]
[1779027366945,39.75,77870.0,107.0,-0.51877,0.00019,21.41848]
[1779027367792,39.75,77870.0,107.0,-0.51877,0.00019,21.41848]
[1779027367879,39.77,77873.01,107.0,-0.5182,0.00019,21.42073]
[1779027369141,39.77,77870.2,107.0,-0.51872,0.00019,21.41866]
[1779027369385,39.77,77870.2,107.0,-0.51872,0.00019,21.41866]
[1779027369420,39.77,77870.2,107.0,-0.51872,0.00019,21.41866]
[1779027369460,39.77,77870.2,107.0,-0.51872,0.00019,21.41866]
[1779027369527,39.77,77870.2,107.0,-0.51872,0.00019,21.41866]
[1779027369585,39.77,77870.2,107.0,-0.51872,0.00019,21.41866]
[1779027369627,39.77,77870.2,107.0,-0.51872,0.00019,21.41866]
[1779027369670,39.77,77870.2,107.0,-0.51872,0.00019,21.41866]
[1779027369731,39.77,77870.2,107.0,-0.51872,0.00019,21.41866]
[1779027369774,39.77,77870.2,107.0,-0.51872,0.00019,21.41866]
[1779027369870,39.79,77853.84,107.0,-0.52176,0.00019,21.40588]
[1779027370075,39.79,77853.84,107.0,-0.52176,0.00019,21.40588]
[1779027370125,39.79,77853.84,107.0,-0.52176,0.00019,21.40588]
[1779027370458,39.79,77853.84,107.0,-0.52176,0.00019,21.40588]
[1779027370529,39.79,77853.84,107.0,-0.52176,0.00019,21.40588]
[1779027370732,39.79,77839.9,107.0,-0.52435,0.00019,21.39398]
[1779027370940,39.79,77839.9,107.0,-0.52435,0.00019,21.39398]
[1779027370974,39.79,77839.9,107.0,-0.52435,0.00019,21.39398]
[1779027371504,39.79,77839.9,107.0,-0.52435,0.00019,21.39398]
[1779027371655,39.81,77834.54,107.0,-0.52534,0.00019,21.38922]
[1779027372346,39.81,77834.54,107.0,-0.52534,0.00019,21.38922]
[1779027372451,39.81,77834.54,107.0,-0.52534,0.00019,21.38922]
[1779027373317,39.82,77837.44,107.0,-0.52478,0.00019,21.39189]
[1779027375174,39.84,77833.86,107.0,-0.52543,0.00019,21.38871]
[1779027375218,39.84,77833.86,107.0,-0.52543,0.00019,21.38871]
[1779027375525,39.84,77833.86,107.0,-0.52543,0.00019,21.38871]
[1779027376568,39.84,77834.58,107.0,-0.5253,0.00019,21.38937]
[1779027378937,39.89,77838.03,107.0,-0.52461,0.00019,21.39262]
[1779027378992,39.89,77838.03,107.0,-0.52461,0.00019,21.39262]
[1779027380718,39.9,77845.35,107.0,-0.52325,0.00019,21.39903]
[1779027381598,39.9,77845.35,107.0,-0.52325,0.00019,21.39903]
[1779027381725,39.9,77850.01,107.0,-0.52238,0.00019,21.40298]
[1779027381957,39.9,77850.01,107.0,-0.52238,0.00019,21.40298]
[1779027382428,39.9,77850.01,107.0,-0.52238,0.00019,21.40298]
[1779027382464,39.9,77850.01,107.0,-0.52238,0.00019,21.40298]
[1779027382732,39.9,77856.07,107.0,-0.52125,0.00019,21.40796]
[1779027382961,39.9,77856.07,107.0,-0.52125,0.00019,21.40796]
[1779027383369,39.9,77856.07,107.0,-0.52125,0.00019,21.40796]
[1779027383566,39.9,77856.07,107.0,-0.52125,0.00019,21.40796]
[1779027383739,39.9,77862.17,107.0,-0.52012,0.00019,21.4128]
[1779027384444,39.9,77862.17,107.0,-0.52012,0.00019,21.4128]
[1779027384746,39.9,77868.64,107.0,-0.51891,0.00019,21.41774]
[1779027385637,39.9,77868.64,107.0,-0.51891,0.00019,21.41774]
[1779027385855,39.9,77868.64,107.0,-0.51891,0.00019,21.41774]
[1779027385900,39.9,77868.64,107.0,-0.51891,0.00019,21.41774]
[1779027386610,39.9,77867.84,107.0,-0.51906,0.00019,21.41714]
[1779027387761,39.91,77869.64,107.0,-0.51873,0.00019,21.41849]
[1779027390275,39.91,77870.13,107.0,-0.51863,0.00019,21.41886]
[1779027390793,39.91,77878.34,107.0,-0.51711,0.00019,21.4248]
[1779027391188,39.91,77878.34,107.0,-0.51711,0.00019,21.4248]
[1779027391803,39.91,77887.77,107.0,-0.51536,0.00019,21.42693]
[1779027392194,39.91,77887.77,107.0,-0.51536,0.00019,21.42693]
[1779027392519,39.91,77887.77,107.0,-0.51536,0.00019,21.42693]
[1779027392807,39.91,77893.89,107.0,-0.51422,0.00019,21.43089]
[1779027395828,39.91,77889.79,107.0,-0.51498,0.00019,21.42826]
[1779027396421,39.91,77889.79,107.0,-0.51498,0.00019,21.42826]
[1779027397842,39.91,77884.39,107.0,-0.51599,0.00019,21.42468]
[1779027398565,39.91,77884.39,107.0,-0.51599,0.00019,21.42468]
[1779027399856,39.91,77889.82,107.0,-0.51498,0.00019,21.42828]
[1779027402445,39.91,77891.36,107.0,-0.51469,0.00019,21.42928]
[1779027402458,39.91,77891.36,107.0,-0.51469,0.00019,21.42928]
[1779027402461,39.91,77891.36,107.0,-0.51469,0.00019,21.42928]
[1779027402629,39.91,77891.36,107.0,-0.51469,0.00019,21.42928]
[1779027406601,39.91,77895.92,107.0,-0.51384,0.00019,21.43216]
[1779027406634,39.91,77895.92,107.0,-0.51384,0.00019,21.43216]
[1779027407622,39.91,77896.45,107.0,-0.51374,0.00019,21.43249]
[1779027407675,39.91,77896.45,107.0,-0.51374,0.00019,21.43249]
[1779027407703,39.91,77896.45,107.0,-0.51374,0.00019,21.43249]
[1779027407732,39.91,77896.45,107.0,-0.51374,0.00019,21.43249]
[1779027408919,39.91,77902.37,107.0,-0.51264,0.00019,21.43608]
[1779027409032,39.91,77902.37,107.0,-0.51264,0.00019,21.43608]
[1779027409324,39.91,77902.37,107.0,-0.51264,0.00019,21.43608]
[1779027409333,39.91,77902.37,107.0,-0.51264,0.00019,21.43608]
[1779027410344,39.91,77900.67,107.0,-0.51296,0.00019,21.43506]
[1779027411148,39.91,77901.57,107.0,-0.51279,0.00019,21.4356]
[1779027412038,39.91,77900.9,107.0,-0.51292,0.00019,21.4352]
[1779027415148,39.91,77902.23,107.0,-0.51267,0.00019,21.43599]
[1779027415153,39.91,77902.23,107.0,-0.51267,0.00019,21.43599]
[1779027415160,39.91,77902.65,107.0,-0.51259,0.00019,21.43624]
[1779027416155,39.91,77902.65,107.0,-0.51259,0.00019,21.43624]
[1779027416599,39.91,77902.65,107.0,-0.51259,0.00019,21.43624]
[1779027418348,39.91,77905.75,107.0,-0.51202,0.00019,21.43804]
[1779027418990,39.91,77914.72,107.0,-0.51035,0.00019,21.44303]
[1779027420477,39.91,77914.72,107.0,-0.51035,0.00019,21.44303]
[1779027421370,39.91,77913.37,107.0,-0.5106,0.00019,21.4423]
[1779027421395,39.91,77918.28,107.0,-0.50969,0.00019,21.4449]
[1779027422403,39.91,77918.28,107.0,-0.50969,0.00019,21.4449]
[1779027422451,39.91,77918.28,107.0,-0.50969,0.00019,21.4449]
[1779027422551,39.91,77929.99,107.0,-0.50751,0.00019,21.45065]
[1779027423274,39.91,77929.99,107.0,-0.50751,0.00019,21.45065]
[1779027423283,39.91,77934.07,107.0,-0.50676,0.00019,21.4525]
[1779027424230,39.91,77934.07,107.0,-0.50676,0.00019,21.4525]
[1779027424350,39.91,77934.07,107.0,-0.50676,0.00019,21.4525]
[1779027424387,39.91,77934.07,107.0,-0.50676,0.00019,21.4525]
[1779027424389,39.91,77934.07,107.0,-0.50676,0.00019,21.4525]
[1779027425877,39.91,77937.63,107.0,-0.50609,0.00019,21.45405]
[1779027425909,39.91,77933.19,107.0,-0.50692,0.00019,21.45211]
[1779027427051,39.91,77931.2,107.0,-0.50729,0.00019,21.45121]
[1779027428105,39.91,77929.66,107.0,-0.50757,0.00019,21.4505]
[1779027428118,39.91,77933.92,107.0,-0.50678,0.00019,21.45243]
[1779027429380,39.91,77933.92,107.0,-0.50678,0.00019,21.45243]
[1779027429470,39.92,77938.17,107.0,-0.50599,0.00019,21.45429]
[1779027430618,39.92,77938.17,107.0,-0.50599,0.00019,21.45429]
[1779027431428,39.92,77940.22,107.0,-0.50561,0.00019,21.45515]
[1779027431845,39.92,77940.22,107.0,-0.50561,0.00019,21.45515]
[1779027432110,39.92,77942.25,107.0,-0.50523,0.00019,21.45598]
[1779027432472,39.92,77942.25,107.0,-0.50523,0.00019,21.45598]
[1779027432496,39.92,77942.25,107.0,-0.50523,0.00019,21.45598]
[1779027432535,39.92,77942.25,107.0,-0.50523,0.00019,21.45598]
[1779027434472,39.92,77945.8,107.0,-0.50457,0.00019,21.4574]
[1779027437110,39.92,77942.52,107.0,-0.50518,0.00019,21.45609]
[1779027437512,39.92,77942.52,107.0,-0.50518,0.00019,21.45609]
[1779027444224,39.92,77946.49,107.0,-0.50444,0.00019,21.45766]
[1779027444294,39.92,77946.49,107.0,-0.50444,0.00019,21.45766]
[1779027445598,39.92,77941.83,107.0,-0.50531,0.00019,21.45581]
[1779027446191,39.92,77936.01,107.0,-0.50639,0.00019,21.45336]
[1779027450634,39.92,77933.28,107.0,-0.5069,0.00019,21.45215]
[1779027450675,39.92,77933.28,107.0,-0.5069,0.00019,21.45215]
[1779027450735,39.92,77935.74,107.0,-0.50644,0.00019,21.45324]
[1779027451245,39.92,77935.74,107.0,-0.50644,0.00019,21.45324]
[1779027451276,39.92,77935.74,107.0,-0.50644,0.00019,21.45324]
[1779027451472,39.92,77936.43,107.0,-0.50631,0.00019,21.44925]
[1779027452559,39.92,77936.43,107.0,-0.50631,0.00019,21.44925]
[1779027452914,39.92,77936.43,107.0,-0.50631,0.00019,21.44925]
[1779027452975,39.92,77936.43,107.0,-0.50631,0.00019,21.44925]
[1779027452978,39.92,77936.43,107.0,-0.50631,0.00019,21.44925]
[1779027452977,39.92,77933.49,107.0,-0.50686,0.00019,21.44796]
[1779027453240,39.92,77929.24,107.0,-0.50765,0.00019,21.44602]
[1779027454247,39.92,77924.98,107.0,-0.50844,0.00019,21.44399]
[1779027457384,39.93,77929.33,107.0,-0.50763,0.00019,21.44606]
[1779027458662,39.93,77929.33,107.0,-0.50763,0.00019,21.44606]
[1779027459176,39.93,77931.33,107.0,-0.50726,0.00019,21.44698]
[1779027460098,39.93,77931.34,107.0,-0.50726,0.00019,21.44699]
[1779027460981,39.93,77931.34,107.0,-0.50726,0.00019,21.44699]
[1779027461296,39.93,77932.78,107.0,-0.50699,0.00019,21.44764]
[1779027462022,39.93,77932.78,107.0,-0.50699,0.00019,21.44764]
[1779027467345,39.93,77937.0,107.0,-0.5062,0.00019,21.4495]
[1779027468113,39.93,77941.13,107.0,-0.50544,0.00019,21.45124]
[1779027468593,39.93,77941.13,107.0,-0.50544,0.00019,21.45124]
[1779027469392,39.93,77945.04,107.0,-0.50471,0.00019,21.45281]
[1779027469886,39.93,77945.04,107.0,-0.50471,0.00019,21.45281]
[1779027469896,39.93,77945.04,107.0,-0.50471,0.00019,21.45281]
[1779027476402,39.94,77941.99,107.0,-0.50528,0.00019,21.45159]
[1779027481438,39.94,77942.95,107.0,-0.5051,0.00019,21.45198]
[1779027483193,39.94,77945.43,107.0,-0.50464,0.00019,21.45297]
[1779027483237,39.94,77945.43,107.0,-0.50464,0.00019,21.45297]
[1779027483240,39.94,77945.43,107.0,-0.50464,0.00019,21.45297]
[1779027483865,39.94,77945.43,107.0,-0.50464,0.00019,21.45297]
[1779027484148,39.94,77948.39,107.0,-0.50409,0.00019,21.45411]
[1779027488729,39.94,77949.78,107.0,-0.50383,0.00019,21.45463]
[1779027488739,39.94,77949.78,107.0,-0.50383,0.00019,21.45463]
[1779027490746,39.94,77943.97,107.0,-0.50491,0.00019,21.45239]
[1779027493138,39.94,77943.38,107.0,-0.50502,0.00019,21.45216]
[1779027493179,39.94,77943.38,107.0,-0.50502,0.00019,21.45216]
[1779027493201,39.94,77943.38,107.0,-0.50502,0.00019,21.45216]
[1779027495536,39.94,77936.95,107.0,-0.50621,0.00019,21.44948]
[1779027496941,39.94,77936.95,107.0,-0.50621,0.00019,21.44948]
[1779027496976,39.94,77936.95,107.0,-0.50621,0.00019,21.44948]
[1779027497042,39.94,77934.43,107.0,-0.50668,0.00019,21.44838]
[1779027497092,39.94,77934.43,107.0,-0.50668,0.00019,21.44838]
[1779027497710,39.94,77934.43,107.0,-0.50668,0.00019,21.44838]
[1779027498066,39.94,77932.15,107.0,-0.5071,0.00019,21.44736]
[1779027498714,39.94,77932.15,107.0,-0.5071,0.00019,21.44736]
[1779027499072,39.94,77930.3,107.0,-0.50745,0.00019,21.44651]
[1779027499686,39.94,77930.3,107.0,-0.50745,0.00019,21.44651]
[1779027499953,39.94,77930.3,107.0,-0.50745,0.00019,21.44651]
[1779027499966,39.94,77927.42,107.0,-0.50798,0.00019,21.44517]
[1779027500339,39.94,77927.42,107.0,-0.50798,0.00019,21.44517]
[1779027500571,39.94,77931.13,107.0,-0.50729,0.00019,21.4469]
[1779027502389,39.94,77932.71,107.0,-0.507,0.00019,21.44761]
[1779027502842,39.94,77932.71,107.0,-0.507,0.00019,21.44761]
[1779027504212,39.94,77933.1,107.0,-0.50693,0.00019,21.44779]
[1779027504594,39.94,77933.1,107.0,-0.50693,0.00019,21.44779]
[1779027504752,39.94,77933.1,107.0,-0.50693,0.00019,21.44779]
[1779027505332,39.94,77932.4,107.0,-0.50705,0.00019,21.44748]
[1779027505355,39.94,77932.4,107.0,-0.50705,0.00019,21.44748]
[1779027505522,39.94,77932.4,107.0,-0.50705,0.00019,21.44748]
[1779027506074,39.94,77932.4,107.0,-0.50705,0.00019,21.44748]
[1779027506111,39.94,77928.83,107.0,-0.50772,0.00019,21.44583]
[1779027506193,39.94,77928.83,107.0,-0.50772,0.00019,21.44583]
[1779027506252,39.94,77928.83,107.0,-0.50772,0.00019,21.44583]
[1779027506695,39.94,77928.83,107.0,-0.50772,0.00019,21.44583]
[1779027506785,39.94,77905.85,107.0,-0.51199,0.00019,21.43384]
[1779027507256,39.94,77905.85,107.0,-0.51199,0.00019,21.43384]
[1779027507639,39.94,77905.85,107.0,-0.51199,0.00019,21.43384]
[1779027507699,39.94,77905.85,107.0,-0.51199,0.00019,21.43384]
[1779027508029,39.94,77890.85,107.0,-0.51477,0.00019,21.4247]
[1779027508862,39.94,77890.85,107.0,-0.51477,0.00019,21.4247]
[1779027508944,39.94,77881.1,107.0,-0.51658,0.00019,21.41819]
[1779027510641,39.94,77888.86,107.0,-0.51514,0.00019,21.42341]
[1779027512113,39.94,77892.14,107.0,-0.51454,0.00019,21.42123]
[1779027513891,39.94,77892.2,107.0,-0.51452,0.00019,21.42127]
[1779027515103,39.94,77891.75,107.0,-0.51461,0.00019,21.42098]
[1779027515815,39.95,77890.76,107.0,-0.51479,0.00019,21.42035]
[1779027515890,39.95,77889.39,107.0,-0.51505,0.00019,21.41946]
[1779027516110,39.95,77889.39,107.0,-0.51505,0.00019,21.41946]
[1779027517268,39.95,77886.98,107.0,-0.51549,0.00019,21.41788]
[1779027518168,39.95,77885.86,107.0,-0.5157,0.00019,21.41713]
[1779027521178,39.95,77884.45,107.0,-0.51596,0.00019,21.41619]
[1779027521182,39.95,77884.45,107.0,-0.51596,0.00019,21.41619]
[1779027521718,39.95,77887.49,107.0,-0.5154,0.00019,21.41822]
[1779027524739,39.95,77892.66,107.0,-0.51444,0.00019,21.42157]
[1779027527229,39.95,77893.24,107.0,-0.51433,0.00019,21.42194]
[1779027528767,39.95,77903.93,107.0,-0.51234,0.00019,21.42844]
[1779027529833,39.95,77903.93,107.0,-0.51234,0.00019,21.42844]
[1779027530464,39.95,77905.38,107.0,-0.51207,0.00019,21.42929]
[1779027530560,39.95,77905.38,107.0,-0.51207,0.00019,21.42929]
[1779027530781,39.95,77916.87,107.0,-0.50994,0.00019,21.43561]
[1779027531281,39.95,77916.87,107.0,-0.50994,0.00019,21.43561]
[1779027531424,39.95,77916.87,107.0,-0.50994,0.00019,21.43561]
[1779027531805,39.95,77916.87,107.0,-0.50994,0.00019,21.43561]
[1779027531892,39.95,77922.89,107.0,-0.50882,0.00019,21.43868]
[1779027532488,39.95,77922.89,107.0,-0.50882,0.00019,21.43868]
[1779027532796,39.95,77928.75,107.0,-0.50773,0.00019,21.44151]
[1779027533779,39.95,77928.75,107.0,-0.50773,0.00019,21.44151]
[1779027535196,39.94,77931.65,107.0,-0.5072,0.00019,21.44285]
[1779027536849,39.94,77929.65,107.0,-0.50757,0.00019,21.44193]
[1779027536894,39.94,77929.65,107.0,-0.50757,0.00019,21.44193]
[1779027536947,39.94,77927.42,107.0,-0.50798,0.00019,21.44088]
[1779027537248,39.94,77927.42,107.0,-0.50798,0.00019,21.44088]
[1779027538149,39.94,77925.42,107.0,-0.50835,0.00019,21.43992]
[1779027538161,39.94,77925.42,107.0,-0.50835,0.00019,21.43992]
[1779027539354,39.94,77926.64,107.0,-0.50813,0.00019,21.44051]
[1779027541024,39.94,77929.62,107.0,-0.50757,0.00019,21.44191]
[1779027545228,39.95,77934.37,107.0,-0.50669,0.00019,21.44407]
[1779027545888,39.95,77935.76,107.0,-0.50643,0.00019,21.44468]
[1779027547921,39.95,77937.39,107.0,-0.50613,0.00019,21.44538]
[1779027549150,39.95,77938.27,107.0,-0.50596,0.00019,21.44576]
[1779027553011,39.95,77944.65,107.0,-0.50478,0.00019,21.44837]
[1779027553326,39.95,77945.05,107.0,-0.5047,0.00019,21.44853]
[1779027553329,39.95,77945.05,107.0,-0.5047,0.00019,21.44853]
[1779027553334,39.95,77945.05,107.0,-0.5047,0.00019,21.44853]
[1779027554328,39.95,77948.6,107.0,-0.50404,0.00019,21.4499]
[1779027554955,39.95,77955.1,107.0,-0.50284,0.00019,21.45225]
[1779027559692,39.95,77956.65,107.0,-0.50255,0.00019,21.45278]
[1779027564944,39.95,77957.25,107.0,-0.50244,0.00019,21.45298]
[1779027564966,39.95,77957.25,107.0,-0.50244,0.00019,21.45298]
[1779027570060,39.95,77961.74,107.0,-0.50161,0.00019,21.45444]
[1779027575095,39.95,77962.91,107.0,-0.50139,0.00019,21.45052]
[1779027580130,39.95,77962.48,107.0,-0.50147,0.00019,21.45038]
[1779027580887,39.95,77962.48,107.0,-0.50147,0.00019,21.45038]
[1779027580988,39.95,77962.48,107.0,-0.50147,0.00019,21.45038]
[1779027586172,39.95,77962.89,107.0,-0.50139,0.00019,21.45051]
[1779027590889,39.95,77962.86,107.0,-0.5014,0.00019,21.4505]
[1779027590990,39.96,77962.78,107.0,-0.50141,0.00019,21.45048]
[1779027592890,39.96,77962.79,107.0,-0.50141,0.00019,21.45048]
[1779027593142,39.96,77962.79,107.0,-0.50141,0.00019,21.45048]
[1779027593088,39.96,77962.95,107.0,-0.50138,0.00019,21.45053]
[1779027593246,39.96,77962.95,107.0,-0.50138,0.00019,21.45053]
[1779027593379,39.96,77962.95,107.0,-0.50138,0.00019,21.45053]
[1779027593610,39.96,77962.95,107.0,-0.50138,0.00019,21.45053]
[1779027593901,39.96,77962.95,107.0,-0.50138,0.00019,21.45053]
[1779027594000,39.96,77953.87,107.0,-0.50307,0.00019,21.44753]
[1779027594228,39.96,77942.73,107.0,-0.50514,0.00019,21.44332]
[1779027597020,39.96,77943.25,107.0,-0.50504,0.00019,21.44353]
[1779027597444,39.96,77943.96,107.0,-0.50491,0.00019,21.44381]
[1779027597891,39.96,77943.96,107.0,-0.50491,0.00019,21.44381]
[1779027603261,39.96,77941.7,107.0,-0.50533,0.00019,21.4429]
[1779027603272,39.96,77941.7,107.0,-0.50533,0.00019,21.4429]
[1779027603827,39.96,77941.7,107.0,-0.50533,0.00019,21.4429]
[1779027604252,39.96,77942.78,107.0,-0.50513,0.00019,21.44334]
[1779027604298,39.96,77950.43,107.0,-0.50371,0.00019,21.44629]
[1779027609333,39.96,77956.17,107.0,-0.50264,0.00019,21.44832]
[1779027612032,39.96,77956.37,107.0,-0.5026,0.00019,21.44839]
[1779027612150,39.96,77956.2,107.0,-0.50263,0.00019,21.44834]
[1779027613362,39.96,77961.79,107.0,-0.5016,0.00019,21.45017]
[1779027618397,39.96,77963.06,107.0,-0.50136,0.00019,21.45057]
[1779027624441,39.96,77961.83,107.0,-0.50159,0.00019,21.45018]
[1779027626810,39.96,77961.2,107.0,-0.5017,0.00019,21.44998]
[1779027626828,39.96,77961.2,107.0,-0.5017,0.00019,21.44998]
[1779027626832,39.96,77961.2,107.0,-0.5017,0.00019,21.44998]
[1779027626873,39.96,77961.2,107.0,-0.5017,0.00019,21.44998]
[1779027626945,39.96,77961.2,107.0,-0.5017,0.00019,21.44998]
[1779027627173,39.96,77961.2,107.0,-0.5017,0.00019,21.44998]
[1779027627032,39.96,77961.37,107.0,-0.50167,0.00019,21.45004]
[1779027628077,39.96,77953.84,107.0,-0.50307,0.00019,21.44752]
[1779027629068,39.96,77953.84,107.0,-0.50307,0.00019,21.44752]
[1779027629162,39.96,77944.01,107.0,-0.5049,0.00019,21.44383]
[1779027631565,39.96,77942.96,107.0,-0.50509,0.00019,21.43912]
[1779027637532,39.96,77940.34,107.0,-0.50558,0.00019,21.43805]
[1779027641337,39.96,77939.7,107.0,-0.5057,0.00019,21.43778]
[1779027643575,39.96,77934.48,107.0,-0.50667,0.00019,21.43554]
[1779027644659,39.96,77934.48,107.0,-0.50667,0.00019,21.43554]
[1779027644721,39.95,77934.25,107.0,-0.50672,0.00019,21.43544]
[1779027649179,39.95,77931.11,107.0,-0.5073,0.00019,21.43402]
[1779027650249,39.96,77930.23,107.0,-0.50746,0.00019,21.43362]
[1779027650858,39.96,77930.23,107.0,-0.50746,0.00019,21.43362]
[1779027650959,39.96,77930.23,107.0,-0.50746,0.00019,21.43362]
[1779027652049,39.96,77930.23,107.0,-0.50746,0.00019,21.43362]
[1779027652150,39.95,77930.24,107.0,-0.50746,0.00019,21.43362]
[1779027652426,39.95,77930.24,107.0,-0.50746,0.00019,21.43362]
[1779027653647,39.96,77923.92,107.0,-0.50863,0.00019,21.43061]
[1779027655083,39.96,77923.92,107.0,-0.50863,0.00019,21.43061]
[1779027655131,39.96,77923.92,107.0,-0.50863,0.00019,21.43061]
[1779027655184,39.96,77923.92,107.0,-0.50863,0.00019,21.43061]
[1779027655166,39.96,77917.0,107.0,-0.50992,0.00019,21.4271]
[1779027655661,39.96,77911.19,107.0,-0.511,0.00019,21.42398]
[1779027656792,39.96,77911.19,107.0,-0.511,0.00019,21.42398]
[1779027657675,39.96,77901.34,107.0,-0.51283,0.00019,21.41834]
[1779027658990,39.96,77894.46,107.0,-0.51411,0.00019,21.41413]
[1779027661060,39.96,77888.74,107.0,-0.51517,0.00019,21.41046]
[1779027662712,39.96,77893.18,107.0,-0.51435,0.00019,21.41332]
[1779027664415,39.96,77892.42,107.0,-0.51449,0.00019,21.41284]
[1779027665087,39.96,77896.6,107.0,-0.51371,0.00019,21.41546]
[1779027666194,39.96,77896.6,107.0,-0.51371,0.00019,21.41546]
[1779027665735,39.96,77905.07,107.0,-0.51214,0.00019,21.42053]
[1779027666744,39.96,77912.22,107.0,-0.51081,0.00019,21.42455]
[1779027668306,39.96,77913.8,107.0,-0.51051,0.00019,21.4254]
[1779027668394,39.96,77913.8,107.0,-0.51051,0.00019,21.4254]
[1779027668758,39.96,77923.46,107.0,-0.50872,0.00019,21.43039]
[1779027669366,39.96,77923.46,107.0,-0.50872,0.00019,21.43039]
[1779027669561,39.96,77923.46,107.0,-0.50872,0.00019,21.43039]
[1779027670095,39.96,77923.46,107.0,-0.50872,0.00019,21.43039]
[1779027670237,39.96,77923.46,107.0,-0.50872,0.00019,21.43039]
[1779027670826,39.96,77926.46,107.0,-0.50816,0.00019,21.43185]
[1779027671901,39.96,77928.31,107.0,-0.50782,0.00019,21.43272]
[1779027672117,39.96,77928.31,107.0,-0.50782,0.00019,21.43272]
[1779027672132,39.96,77928.31,107.0,-0.50782,0.00019,21.43272]
[1779027673175,39.96,77928.73,107.0,-0.50774,0.00019,21.43292]
[1779027674018,39.96,77928.37,107.0,-0.50781,0.00019,21.43275]
[1779027674268,39.96,77928.16,107.0,-0.50785,0.00019,21.43265]
[1779027674372,39.96,77928.16,107.0,-0.50785,0.00019,21.43265]
[1779027674678,39.96,77928.16,107.0,-0.50785,0.00019,21.43265]
[1779027675950,39.96,77929.01,107.0,-0.50769,0.00019,21.43305]
[1779027676086,39.96,77929.01,107.0,-0.50769,0.00019,21.43305]
[1779027676178,39.96,77930.88,107.0,-0.50734,0.00019,21.43392]
[1779027680196,39.95,77931.29,107.0,-0.50727,0.00019,21.4341]
[1779027680214,39.95,77931.29,107.0,-0.50727,0.00019,21.4341]
[1779027680273,39.95,77931.29,107.0,-0.50727,0.00019,21.4341]
[1779027680295,39.95,77931.29,107.0,-0.50727,0.00019,21.4341]
[1779027680446,39.95,77931.03,107.0,-0.50731,0.00019,21.43399]
[1779027681262,39.95,77931.03,107.0,-0.50731,0.00019,21.43399]
[1779027680844,39.95,77921.14,107.0,-0.50915,0.00019,21.42923]
[1779027681513,39.95,77921.14,107.0,-0.50915,0.00019,21.42923]
[1779027682062,39.95,77921.14,107.0,-0.50915,0.00019,21.42923]
[1779027682159,39.95,77912.07,107.0,-0.51084,0.00019,21.42446]
[1779027682646,39.95,77912.07,107.0,-0.51084,0.00019,21.42446]
[1779027682858,39.95,77911.69,107.0,-0.51091,0.00019,21.42425]
[1779027683865,39.95,77916.06,107.0,-0.5101,0.00019,21.4266]
[1779027688828,39.94,77916.59,107.0,-0.51,0.00019,21.42688]
[1779027690817,39.94,77920.45,107.0,-0.50929,0.00019,21.42887]
[1779027691027,39.94,77920.45,107.0,-0.50929,0.00019,21.42887]
[1779027692432,39.94,77924.69,107.0,-0.5085,0.00019,21.42669]
[1779027692917,39.94,77924.69,107.0,-0.5085,0.00019,21.42669]
[1779027693139,39.94,77924.69,107.0,-0.5085,0.00019,21.42669]
[1779027693177,39.94,77924.69,107.0,-0.5085,0.00019,21.42669]
[1779027693267,39.94,77928.96,107.0,-0.50771,0.00019,21.42873]
[1779027695949,39.95,77933.92,107.0,-0.50678,0.00019,21.43099]
[1779027698785,39.95,77933.2,107.0,-0.50692,0.00019,21.43067]
[1779027699837,39.95,77934.57,107.0,-0.50666,0.00019,21.43128]
[1779027705012,39.96,77936.73,107.0,-0.50626,0.00019,21.43223]
[1779027710047,39.96,77937.23,107.0,-0.50616,0.00019,21.43245]
[1779027712477,39.96,77937.18,107.0,-0.50617,0.00019,21.43243]
[1779027712545,39.96,77937.18,107.0,-0.50617,0.00019,21.43243]
[1779027712595,39.96,77937.18,107.0,-0.50617,0.00019,21.43243]
[1779027712811,39.96,77937.18,107.0,-0.50617,0.00019,21.43243]
[1779027713069,39.96,77932.58,107.0,-0.50703,0.00019,21.4304]
[1779027714081,39.96,77932.58,107.0,-0.50703,0.00019,21.4304]
[1779027714146,39.96,77927.06,107.0,-0.50805,0.00019,21.42784]
[1779027720117,39.96,77928.47,107.0,-0.50779,0.00019,21.42851]
[1779027720334,39.96,77928.47,107.0,-0.50779,0.00019,21.42851]
[1779027720369,39.96,77928.47,107.0,-0.50779,0.00019,21.42851]
[1779027721124,39.96,77924.76,107.0,-0.50848,0.00019,21.42673]
[1779027723139,39.96,77920.21,107.0,-0.50933,0.00019,21.42447]
[1779027728173,39.96,77920.99,107.0,-0.50918,0.00019,21.42486]
[1779027730187,39.96,77926.7,107.0,-0.50812,0.00019,21.42767]
[1779027735222,39.96,77926.45,107.0,-0.50817,0.00019,21.42755]
[1779027736461,39.96,77926.26,107.0,-0.5082,0.00019,21.42746]
[1779027741889,39.96,77929.09,107.0,-0.50768,0.00019,21.4288]
[1779027741923,39.96,77929.09,107.0,-0.50768,0.00019,21.4288]
[1779027741938,39.96,77929.09,107.0,-0.50768,0.00019,21.4288]
[1779027742084,39.96,77929.09,107.0,-0.50768,0.00019,21.4288]
[1779027742663,39.96,77930.39,107.0,-0.50743,0.00019,21.4294]
[1779027743619,39.96,77931.17,107.0,-0.50729,0.00019,21.42976]
[1779027743625,39.96,77931.17,107.0,-0.50729,0.00019,21.42976]
[1779027743638,39.96,77931.17,107.0,-0.50729,0.00019,21.42976]
[1779027743714,39.96,77931.17,107.0,-0.50729,0.00019,21.42976]
[1779027744030,39.96,77931.17,107.0,-0.50729,0.00019,21.42976]
[1779027744285,39.96,77926.83,107.0,-0.5081,0.00019,21.42773]
[1779027744906,39.96,77926.83,107.0,-0.5081,0.00019,21.42773]
[1779027745293,39.96,77924.78,107.0,-0.50848,0.00019,21.42674]
[1779027746929,39.96,77924.52,107.0,-0.50852,0.00019,21.42662]
[1779027752341,39.96,77924.3,107.0,-0.50857,0.00019,21.42221]
[1779027757376,39.96,77924.89,107.0,-0.50846,0.00019,21.4225]
[1779027762411,39.96,77925.13,107.0,-0.50842,0.00019,21.42262]
[1779027767446,39.96,77926.69,107.0,-0.50813,0.00019,21.42337]
[1779027770760,39.96,77927.17,107.0,-0.50804,0.00019,21.4236]
[1779027776825,39.96,77928.93,107.0,-0.50771,0.00019,21.42443]
[1779027777713,39.96,77929.15,107.0,-0.50767,0.00019,21.42453]
[1779027778575,39.96,77929.06,107.0,-0.50769,0.00019,21.42449]
[1779027778809,39.96,77929.06,107.0,-0.50769,0.00019,21.42449]
[1779027778864,39.96,77929.59,107.0,-0.50759,0.00019,21.42474]
[1779027779713,39.96,77929.59,107.0,-0.50759,0.00019,21.42474]
[1779027780416,39.96,77930.52,107.0,-0.50741,0.00019,21.42517]
[1779027780837,39.96,77930.52,107.0,-0.50741,0.00019,21.42517]
[1779027780870,39.96,77930.52,107.0,-0.50741,0.00019,21.42517]
[1779027781257,39.96,77930.52,107.0,-0.50741,0.00019,21.42517]
[1779027781511,39.96,77930.74,107.0,-0.50737,0.00019,21.42527]
[1779027781739,39.96,77930.74,107.0,-0.50737,0.00019,21.42527]
[1779027781840,39.96,77932.63,107.0,-0.50702,0.00019,21.42613]
[1779027783413,39.96,77931.51,107.0,-0.50723,0.00019,21.42562]
[1779027783499,39.96,77931.51,107.0,-0.50723,0.00019,21.42562]
[1779027784248,39.96,77931.51,107.0,-0.50723,0.00019,21.42562]
[1779027786282,39.96,77927.14,107.0,-0.50804,0.00019,21.42359]
[1779027786738,39.96,77926.07,107.0,-0.50824,0.00019,21.42307]
[1779027790340,39.96,77925.99,107.0,-0.50825,0.00019,21.42304]
[1779027792376,39.96,77926.3,107.0,-0.5082,0.00019,21.42318]
[1779027793035,39.96,77926.33,107.0,-0.50819,0.00019,21.4232]
[1779027793348,39.96,77926.33,107.0,-0.50819,0.00019,21.4232]
[1779027793350,39.96,77925.5,107.0,-0.50835,0.00019,21.4228]
[1779027794994,39.96,77926.03,107.0,-0.50825,0.00019,21.42305]
[1779027800677,39.96,77930.57,107.0,-0.5074,0.00019,21.42519]
[1779027805712,39.96,77930.67,107.0,-0.50739,0.00019,21.42524]
[1779027811062,39.96,77930.75,107.0,-0.50737,0.00019,21.42527]
[1779027813702,39.96,77931.58,107.0,-0.50722,0.00019,21.42136]
[1779027817552,39.96,77933.77,107.0,-0.50681,0.00019,21.42235]
[1779027822831,39.97,77935.84,107.0,-0.50642,0.00019,21.42326]
[1779027827867,39.98,77938.45,107.0,-0.50594,0.00019,21.42439]
[1779027829881,39.98,77944.15,107.0,-0.50488,0.00019,21.42672]
[1779027830878,39.98,77944.15,107.0,-0.50488,0.00019,21.42672]
[1779027831294,39.98,77944.15,107.0,-0.50488,0.00019,21.42672]
[1779027831775,39.98,77947.79,107.0,-0.5042,0.00019,21.42814]
[1779027831895,39.98,77954.94,107.0,-0.50287,0.00019,21.43074]
[1779027833221,39.98,77961.57,107.0,-0.50164,0.00019,21.43293]
[1779027833909,39.98,77968.78,107.0,-0.5003,0.00019,21.43509]
[1779027835286,39.98,77968.78,107.0,-0.5003,0.00019,21.43509]
[1779027835639,39.98,77969.74,107.0,-0.50012,0.00019,21.43536]
[1779027837314,39.98,77978.3,107.0,-0.49853,0.00019,21.43757]
[1779027838049,39.98,77978.3,107.0,-0.49853,0.00019,21.43757]
[1779027838150,39.98,77977.77,107.0,-0.49863,0.00019,21.43744]
[1779027841276,39.98,77980.33,107.0,-0.49816,0.00019,21.43804]
[1779027841423,39.98,77981.21,107.0,-0.49799,0.00019,21.43824]
[1779027843327,39.98,77972.76,107.0,-0.49956,0.00019,21.43618]
[1779027849257,39.98,77972.97,107.0,-0.49952,0.00019,21.43623]
[1779027849355,39.98,77972.28,107.0,-0.49965,0.00019,21.43605]
[1779027855064,39.98,77973.17,107.0,-0.49949,0.00019,21.43628]
[1779027856960,39.98,77973.24,107.0,-0.49947,0.00019,21.4363]
[1779027859563,39.98,77976.29,107.0,-0.49891,0.00019,21.43708]
[1779027861106,39.98,77984.8,107.0,-0.49733,0.00019,21.43902]
[1779027866141,39.98,77985.29,107.0,-0.49724,0.00019,21.43912]
[1779027870465,39.98,77985.17,107.0,-0.49726,0.00019,21.43909]
[1779027876211,39.98,77984.75,107.0,-0.49734,0.00019,21.43471]
[1779027880312,39.99,77982.71,107.0,-0.49771,0.00019,21.43428]
[1779027883488,39.99,77981.68,107.0,-0.49791,0.00019,21.43405]
[1779027885583,39.99,77977.36,107.0,-0.49871,0.00019,21.43305]
[1779027885736,39.99,77977.36,107.0,-0.49871,0.00019,21.43305]
[1779027891316,39.98,77976.46,107.0,-0.49888,0.00019,21.43283]
[1779027895548,39.98,77976.7,107.0,-0.49883,0.00019,21.43289]
[1779027896351,39.98,77972.04,107.0,-0.4997,0.00019,21.43169]
[1779027897552,39.98,77970.32,107.0,-0.50002,0.00019,21.43122]
[1779027903400,39.98,77968.45,107.0,-0.50037,0.00019,21.4307]
[1779027908435,39.97,77967.69,107.0,-0.50051,0.00019,21.43048]
[1779027913470,39.97,77967.64,107.0,-0.50052,0.00019,21.43047]
[1779027918505,39.97,77968.39,107.0,-0.50038,0.00019,21.43068]
[1779027921887,39.97,77968.61,107.0,-0.50034,0.00019,21.43075]
[1779027922533,39.97,77972.82,107.0,-0.49956,0.00019,21.4319]
[1779027923727,39.97,77972.82,107.0,-0.49956,0.00019,21.4319]
[1779027926388,39.97,77975.69,107.0,-0.49902,0.00019,21.43264]
[1779027926489,39.97,77975.69,107.0,-0.49902,0.00019,21.43264]
[1779027928575,39.97,77982.87,107.0,-0.49769,0.00019,21.43431]
[1779027933610,39.97,77984.36,107.0,-0.49741,0.00019,21.43034]
[1779027937113,39.97,77983.91,107.0,-0.4975,0.00019,21.43024]
[1779027942673,39.98,77984.91,107.0,-0.49731,0.00019,21.43045]
[1779027948413,39.98,77985.6,107.0,-0.49718,0.00019,21.43059]
[1779027948491,39.98,77985.6,107.0,-0.49718,0.00019,21.43059]
[1779027948518,39.98,77985.6,107.0,-0.49718,0.00019,21.43059]
[1779027948602,39.98,77985.6,107.0,-0.49718,0.00019,21.43059]
[1779027948689,39.98,77985.86,107.0,-0.49713,0.00019,21.43065]
[1779027948931,39.98,77985.86,107.0,-0.49713,0.00019,21.43065]
[1779027949146,39.98,77985.86,107.0,-0.49713,0.00019,21.43065]
[1779027949281,39.98,77985.86,107.0,-0.49713,0.00019,21.43065]
[1779027949382,39.98,77997.61,107.0,-0.49495,0.00019,21.43271]
[1779027950439,39.98,77997.61,107.0,-0.49495,0.00019,21.43271]
[1779027950447,39.98,77997.61,107.0,-0.49495,0.00019,21.43271]
[1779027950508,39.98,78008.63,107.0,-0.4929,0.00019,21.43407]
[1779027956286,39.98,78010.14,107.0,-0.49262,0.00019,21.43421]
[1779027958786,39.97,78015.18,107.0,-0.49169,0.00019,21.4346]
[1779027960800,39.97,78020.12,107.0,-0.49077,0.00019,21.43488]
[1779027961622,39.97,78020.12,107.0,-0.49077,0.00019,21.43488]
[1779027962594,39.97,78019.54,107.0,-0.49088,0.00019,21.43485]
[1779027963161,39.97,78019.54,107.0,-0.49088,0.00019,21.43485]
[1779027963162,39.97,78019.54,107.0,-0.49088,0.00019,21.43485]
[1779027964938,39.97,78020.25,107.0,-0.49075,0.00019,21.43488]
[1779027965679,39.96,78021.17,107.0,-0.49058,0.00019,21.43492]
[1779027969397,39.96,78022.16,107.0,-0.49039,0.00019,21.43496]
[1779027969558,39.96,78022.16,107.0,-0.49039,0.00019,21.43496]
[1779027969624,39.96,78022.23,107.0,-0.49038,0.00019,21.43496]
[1779027970412,39.96,78022.23,107.0,-0.49038,0.00019,21.43496]
[1779027970491,39.97,78027.92,107.0,-0.48932,0.00019,21.43508]
[1779027970870,39.97,78033.22,107.0,-0.48834,0.00019,21.43505]
[1779027972159,39.97,78033.22,107.0,-0.48834,0.00019,21.43505]
[1779027972636,39.97,78034.29,107.0,-0.48814,0.00019,21.43503]
[1779027972810,39.97,78034.29,107.0,-0.48814,0.00019,21.43503]
[1779027972848,39.97,78034.29,107.0,-0.48814,0.00019,21.43503]
[1779027973568,39.97,78037.58,107.0,-0.48753,0.00019,21.43494]
[1779027974203,39.97,78043.22,107.0,-0.48648,0.00019,21.43465]
[1779027976912,39.97,78048.23,107.0,-0.48555,0.00019,21.43428]
[1779027978555,39.97,78048.23,107.0,-0.48555,0.00019,21.43428]
[1779027979287,39.97,78049.07,107.0,-0.4854,0.00019,21.4342]
[1779027979342,39.97,78049.07,107.0,-0.4854,0.00019,21.4342]
[1779027979447,39.97,78049.07,107.0,-0.4854,0.00019,21.4342]
[1779027979493,39.97,78049.07,107.0,-0.4854,0.00019,21.4342]
[1779027979933,39.97,78055.9,107.0,-0.48413,0.00019,21.43348]
[1779027980670,39.97,78055.9,107.0,-0.48413,0.00019,21.43348]
[1779027980704,39.97,78055.9,107.0,-0.48413,0.00019,21.43348]
[1779027981206,39.97,78055.9,107.0,-0.48413,0.00019,21.43348]
[1779027981399,39.97,78055.9,107.0,-0.48413,0.00019,21.43348]
[1779027981451,39.97,78070.93,107.0,-0.48134,0.00019,21.43111]
[1779027981976,39.97,78070.93,107.0,-0.48134,0.00019,21.43111]
[1779027982460,39.97,78070.93,107.0,-0.48134,0.00019,21.43111]
[1779027982473,39.97,78070.93,107.0,-0.48134,0.00019,21.43111]
[1779027982990,39.97,78074.12,107.0,-0.48075,0.00019,21.43048]
[1779027983016,39.97,78074.12,107.0,-0.48075,0.00019,21.43048]
[1779027984138,39.97,78076.21,107.0,-0.48037,0.00019,21.43004]
[1779027984157,39.97,78076.21,107.0,-0.48037,0.00019,21.43004]
[1779027984222,39.97,78076.21,107.0,-0.48037,0.00019,21.43004]
[1779027985159,39.97,78076.5,107.0,-0.48031,0.00019,21.42997]
[1779027985266,39.97,78076.5,107.0,-0.48031,0.00019,21.42997]
[1779027985490,39.97,78076.5,107.0,-0.48031,0.00019,21.42997]
[1779027985591,39.97,78071.22,107.0,-0.48129,0.00019,21.43106]
[1779027986052,39.97,78071.22,107.0,-0.48129,0.00019,21.43106]
[1779027989381,39.97,78064.49,107.0,-0.48254,0.00019,21.43225]
[1779027991472,39.97,78065.19,107.0,-0.48241,0.00019,21.43214]
[1779027991778,39.97,78065.25,107.0,-0.4824,0.00019,21.42783]
[1779027991787,39.97,78065.25,107.0,-0.4824,0.00019,21.42783]
[1779027991824,39.97,78065.25,107.0,-0.4824,0.00019,21.42783]
[1779027992299,39.97,78071.52,107.0,-0.48123,0.00019,21.4267]
[1779027992680,39.97,78071.52,107.0,-0.48123,0.00019,21.4267]
[1779027993025,39.97,78076.01,107.0,-0.4804,0.00019,21.42578]
[1779027994079,39.97,78076.01,107.0,-0.4804,0.00019,21.42578]
[1779027994360,39.97,78071.51,107.0,-0.48123,0.00019,21.4267]
[1779027998991,39.97,78072.19,107.0,-0.48111,0.00019,21.42657]
[1779027999728,39.97,78072.66,107.0,-0.48102,0.00019,21.42647]
[1779028000690,39.97,78076.27,107.0,-0.48035,0.00019,21.42572]
[1779028001947,39.97,78079.52,107.0,-0.47975,0.00019,21.425]
[1779028001959,39.97,78079.52,107.0,-0.47975,0.00019,21.425]
[1779028002088,39.97,78077.76,107.0,-0.48008,0.00019,21.42539]
[1779028002630,39.97,78077.76,107.0,-0.48008,0.00019,21.42539]
[1779028005795,39.97,78077.32,107.0,-0.48016,0.00019,21.42549]
[1779028011153,39.96,78076.99,107.0,-0.48022,0.00019,21.42556]
[1779028014290,39.96,78077.21,107.0,-0.48018,0.00019,21.42551]
[1779028017600,39.95,78077.11,107.0,-0.48019,0.00019,21.42553]
[1779028017838,39.95,78076.19,107.0,-0.48036,0.00019,21.42573]
[1779028018878,39.95,78076.57,107.0,-0.48029,0.00019,21.42565]
[1779028019856,39.95,78076.53,107.0,-0.4803,0.00019,21.42566]
[1779028019866,39.95,78076.53,107.0,-0.4803,0.00019,21.42566]
[1779028020247,39.95,78076.53,107.0,-0.4803,0.00019,21.42566]
[1779028020258,39.95,78076.53,107.0,-0.4803,0.00019,21.42566]
[1779028021040,39.95,78074.09,107.0,-0.48075,0.00019,21.42617]
[1779028021166,39.95,78074.09,107.0,-0.48075,0.00019,21.42617]
[1779028021173,39.95,78074.09,107.0,-0.48075,0.00019,21.42617]
[1779028021225,39.95,78075.35,107.0,-0.48052,0.00019,21.42591]
[1779028023417,39.95,78077.59,107.0,-0.4801,0.00019,21.42542]
[1779028024007,39.95,78077.23,107.0,-0.48017,0.00019,21.4255]
[1779028024246,39.95,78077.41,107.0,-0.48014,0.00019,21.42546]
[1779028030290,39.95,78077.77,107.0,-0.48007,0.00019,21.42538]
[1779028032175,39.94,78078.19,107.0,-0.47999,0.00019,21.42528]
[1779028033010,39.94,78079.66,107.0,-0.47972,0.00019,21.42494]
[1779028033385,39.94,78079.66,107.0,-0.47972,0.00019,21.42494]
[1779028034256,39.92,78079.96,107.0,-0.47966,0.00019,21.42486]
[1779028034318,39.92,78080.25,107.0,-0.4796,0.00019,21.42479]
[1779028034933,39.92,78080.25,107.0,-0.4796,0.00019,21.42479]
[1779028035325,39.92,78080.69,107.0,-0.47952,0.00019,21.42469]
[1779028036109,39.92,78080.69,107.0,-0.47952,0.00019,21.42469]
[1779028036112,39.92,78080.69,107.0,-0.47952,0.00019,21.42469]
[1779028036117,39.92,78080.69,107.0,-0.47952,0.00019,21.42469]
[1779028038115,39.9,78083.81,107.0,-0.47894,0.00019,21.42391]
[1779028038815,39.9,78085.15,107.0,-0.47869,0.00019,21.42356]
[1779028039092,39.9,78085.15,107.0,-0.47869,0.00019,21.42356]
[1779028041852,39.89,78080.64,107.0,-0.47952,0.00019,21.42468]
[1779028042591,39.89,78080.64,107.0,-0.47952,0.00019,21.42468]
[1779028044391,39.89,78076.13,107.0,-0.48036,0.00019,21.42571]
[1779028049426,39.89,78076.21,107.0,-0.48035,0.00019,21.42569]
[1779028055393,39.89,78076.23,107.0,-0.48034,0.00019,21.42569]
[1779028060503,39.89,78078.03,107.0,-0.48001,0.00019,21.42099]
[1779028066545,39.9,78078.14,107.0,-0.47999,0.00019,21.42096]
[1779028072387,39.9,78078.38,107.0,-0.47994,0.00019,21.42091]
[1779028072470,39.9,78078.38,107.0,-0.47994,0.00019,21.42091]
[1779028078895,39.9,78078.8,107.0,-0.47987,0.00019,21.42081]
[1779028084672,39.9,78078.82,107.0,-0.47986,0.00019,21.42081]
[1779028089707,39.9,78078.02,107.0,-0.48001,0.00019,21.42099]
[1779028097763,39.9,78078.27,107.0,-0.47996,0.00019,21.42094]
[1779028102798,39.9,78078.02,107.0,-0.48001,0.00019,21.42099]
[1779028108103,39.91,78077.85,107.0,-0.48004,0.00019,21.42103]
[1779028109076,39.91,78077.6,107.0,-0.48009,0.00019,21.42109]
[1779028110315,39.91,78077.79,107.0,-0.48006,0.00019,21.42105]
[1779028115889,39.91,78073.51,107.0,-0.48085,0.00019,21.41767]
[1779028117326,39.91,78073.51,107.0,-0.48085,0.00019,21.41767]
[1779028117387,39.91,78073.51,107.0,-0.48085,0.00019,21.41767]
[1779028118241,39.91,78073.27,107.0,-0.48089,0.00019,21.41772]
[1779028118740,39.91,78073.29,107.0,-0.48089,0.00019,21.41771]
[1779028119744,39.91,78073.49,107.0,-0.48085,0.00019,21.41767]
[1779028120899,39.91,78073.43,107.0,-0.48086,0.00019,21.41769]
[1779028121413,39.91,78073.43,107.0,-0.48086,0.00019,21.41769]
[1779028121479,39.91,78073.48,107.0,-0.48086,0.00019,21.41768]
[1779028122308,39.91,78073.48,107.0,-0.48086,0.00019,21.41768]
[1779028122409,39.91,78070.1,107.0,-0.48148,0.00019,21.41834]
[1779028124899,39.91,78069.13,107.0,-0.48166,0.00019,21.41852]
[1779028124952,39.91,78068.83,107.0,-0.48172,0.00019,21.41858]
[1779028126658,39.91,78068.83,107.0,-0.48172,0.00019,21.41858]
[1779028132528,39.91,78064.79,107.0,-0.48247,0.00019,21.41928]
[1779028137966,39.91,78063.7,107.0,-0.48267,0.00019,21.41946]
[1779028143327,39.91,78062.31,107.0,-0.48293,0.00019,21.41967]
[1779028148648,39.91,78061.43,107.0,-0.48309,0.00019,21.41981]
[1779028155162,39.9,78059.86,107.0,-0.48338,0.00019,21.42003]
[1779028157295,39.9,78059.97,107.0,-0.48336,0.00019,21.42002]
[1779028157316,39.9,78059.97,107.0,-0.48336,0.00019,21.42002]
[1779028157579,39.9,78059.97,107.0,-0.48336,0.00019,21.42002]
[1779028157753,39.9,78059.97,107.0,-0.48336,0.00019,21.42002]
[1779028157806,39.9,78060.18,107.0,-0.48332,0.00019,21.41999]
[1779028158183,39.9,78053.01,107.0,-0.48466,0.00019,21.42089]
[1779028159662,39.9,78047.11,107.0,-0.48575,0.00019,21.42146]
[1779028160620,39.9,78047.11,107.0,-0.48575,0.00019,21.42146]
[1779028162265,39.9,78046.92,107.0,-0.48579,0.00019,21.42148]
[1779028163218,39.9,78052.77,107.0,-0.4847,0.00019,21.42092]
[1779028165636,39.9,78055.84,107.0,-0.48413,0.00019,21.42056]
[1779028167975,39.9,78058.05,107.0,-0.48372,0.00019,21.42028]
[1779028168057,39.9,78058.05,107.0,-0.48372,0.00019,21.42028]
[1779028169313,39.9,78059.12,107.0,-0.48352,0.00019,21.42013]
[1779028169363,39.9,78061.12,107.0,-0.48315,0.00019,21.41985]
[1779028171371,39.9,78061.13,107.0,-0.48315,0.00019,21.41985]
[1779028177319,39.89,78062.88,107.0,-0.48282,0.00019,21.41527]
[1779028182330,39.88,78062.3,107.0,-0.48293,0.00019,21.41536]
[1779028186384,39.87,78061.01,107.0,-0.48317,0.00019,21.41555]
[1779028186694,39.87,78061.01,107.0,-0.48317,0.00019,21.41555]
[1779028187221,39.87,78060.91,107.0,-0.48318,0.00019,21.41557]
[1779028187509,39.87,78060.91,107.0,-0.48318,0.00019,21.41557]
[1779028187527,39.87,78060.91,107.0,-0.48318,0.00019,21.41557]
[1779028187792,39.87,78060.91,107.0,-0.48318,0.00019,21.41557]
[1779028188537,39.87,78060.57,107.0,-0.48325,0.00019,21.41562]
[1779028188612,39.87,78055.67,107.0,-0.48416,0.00019,21.41627]
[1779028189405,39.87,78049.52,107.0,-0.4853,0.00019,21.41694]
[1779028190585,39.87,78049.52,107.0,-0.4853,0.00019,21.41694]
[1779028190702,39.87,78049.52,107.0,-0.4853,0.00019,21.41694]
[1779028190705,39.87,78049.52,107.0,-0.4853,0.00019,21.41694]
[1779028190738,39.87,78049.52,107.0,-0.4853,0.00019,21.41694]
[1779028191531,39.87,78049.17,107.0,-0.48537,0.00019,21.41697]
[1779028192426,39.87,78038.8,107.0,-0.4873,0.00019,21.41768]
[1779028193667,39.87,78038.8,107.0,-0.4873,0.00019,21.41768]
[1779028194760,39.87,78037.01,107.0,-0.48763,0.00019,21.41775]
[1779028195498,39.87,78032.72,107.0,-0.48843,0.00019,21.41786]
[1779028196663,39.87,78023.98,107.0,-0.49006,0.00019,21.41782]
[1779028196897,39.87,78023.98,107.0,-0.49006,0.00019,21.41782]
[1779028197100,39.87,78023.98,107.0,-0.49006,0.00019,21.41782]
[1779028197133,39.87,78023.98,107.0,-0.49006,0.00019,21.41782]
[1779028197454,39.87,78023.98,107.0,-0.49006,0.00019,21.41782]
[1779028197492,39.87,78023.98,107.0,-0.49006,0.00019,21.41782]
[1779028197509,39.87,78021.42,107.0,-0.49054,0.00019,21.41774]
[1779028197866,39.87,78021.42,107.0,-0.49054,0.00019,21.41774]
[1779028197906,39.87,78021.42,107.0,-0.49054,0.00019,21.41774]
[1779028199648,39.87,78019.37,107.0,-0.49092,0.00019,21.41766]
[1779028199651,39.87,78019.37,107.0,-0.49092,0.00019,21.41766]
[1779028199913,39.86,78018.18,107.0,-0.49114,0.00019,21.4176]
[1779028200394,39.86,78018.18,107.0,-0.49114,0.00019,21.4176]
[1779028200614,39.86,78018.73,107.0,-0.49104,0.00019,21.41762]
[1779028201490,39.86,78024.17,107.0,-0.49002,0.00019,21.41783]
[1779028202497,39.86,78024.17,107.0,-0.49002,0.00019,21.41783]
[1779028202528,39.86,78029.89,107.0,-0.48896,0.00019,21.41789]
[1779028204584,39.86,78029.9,107.0,-0.48896,0.00019,21.41789]
[1779028204588,39.86,78026.8,107.0,-0.48953,0.00019,21.41787]
[1779028205528,39.86,78022.31,107.0,-0.49037,0.00019,21.41777]
[1779028210563,39.85,78021.16,107.0,-0.49058,0.00019,21.41773]
[1779028210969,39.85,78021.16,107.0,-0.49058,0.00019,21.41773]
[1779028216610,39.85,78021.01,107.0,-0.49061,0.00019,21.41773]
[1779028220617,39.84,78021.28,107.0,-0.49056,0.00019,21.41774]
[1779028220665,39.84,78021.28,107.0,-0.49056,0.00019,21.41774]
[1779028221811,39.84,78021.28,107.0,-0.49056,0.00019,21.41774]
[1779028223654,39.84,78027.41,107.0,-0.48942,0.00019,21.41788]
[1779028224889,39.85,78029.1,107.0,-0.4891,0.00019,21.41789]
[1779028225669,39.83,78026.83,107.0,-0.48953,0.00019,21.41787]
[1779028227418,39.83,78023.84,107.0,-0.49009,0.00019,21.41782]
[1779028229740,39.83,78023.72,107.0,-0.49011,0.00019,21.41782]
[1779028229836,39.82,78023.67,107.0,-0.49012,0.00019,21.41781]
[1779028230199,39.82,78023.67,107.0,-0.49012,0.00019,21.41781]
[1779028235821,39.82,78029.89,107.0,-0.48896,0.00019,21.41359]
[1779028236929,39.82,78032.88,107.0,-0.4884,0.00019,21.41356]
[1779028237158,39.82,78032.88,107.0,-0.4884,0.00019,21.41356]
[1779028237752,39.81,78037.76,107.0,-0.48749,0.00019,21.41342]
[1779028242163,39.73,78042.01,107.0,-0.48669,0.00019,21.4132]
[1779028247822,39.64,78042.18,107.0,-0.48665,0.00019,21.41318]
[1779028252857,39.61,78042.77,107.0,-0.48654,0.00019,21.41314]
[1779028258899,39.6,78043.46,107.0,-0.48641,0.00019,21.41309]
[1779028264018,39.59,78042.54,107.0,-0.48658,0.00019,21.41315]
[1779028265948,39.59,78038.11,107.0,-0.48741,0.00019,21.41339]
[1779028270983,39.58,78038.4,107.0,-0.48736,0.00019,21.41338]
[1779028276018,39.57,78037.64,107.0,-0.4875,0.00019,21.41341]
[1779028281053,39.56,78037.48,107.0,-0.48753,0.00019,21.41341]
[1779028282150,39.56,78037.48,107.0,-0.48753,0.00019,21.41341]
[1779028283075,39.56,78032.26,107.0,-0.48851,0.00019,21.41356]
[1779028284497,39.56,78032.26,107.0,-0.48851,0.00019,21.41356]
[1779028286096,39.56,78019.43,107.0,-0.49092,0.00019,21.41337]
[1779028291131,39.56,78016.86,107.0,-0.4914,0.00019,21.40894]
[1779028296166,39.55,78018.29,107.0,-0.49114,0.00019,21.40902]
[1779028301201,39.54,78015.41,107.0,-0.49168,0.00019,21.40886]
[1779028306236,39.54,78017.24,107.0,-0.49133,0.00019,21.40896]
[1779028312057,39.53,78015.45,107.0,-0.49167,0.00019,21.40886]
[1779028312217,39.53,78015.45,107.0,-0.49167,0.00019,21.40886]
[1779028312328,39.53,78015.45,107.0,-0.49167,0.00019,21.40886]
[1779028312334,39.53,78015.45,107.0,-0.49167,0.00019,21.40886]
[1779028312667,39.53,78015.45,107.0,-0.49167,0.00019,21.40886]
[1779028312710,39.53,78015.45,107.0,-0.49167,0.00019,21.40886]
[1779028312725,39.52,78010.87,107.0,-0.49253,0.00019,21.40852]
[1779028313343,39.52,78010.87,107.0,-0.49253,0.00019,21.40852]
[1779028313444,39.52,78000.72,107.0,-0.49444,0.00019,21.4074]
[1779028314001,39.52,78000.72,107.0,-0.49444,0.00019,21.4074]
[1779028314081,39.52,78000.72,107.0,-0.49444,0.00019,21.4074]
[1779028314087,39.52,78000.72,107.0,-0.49444,0.00019,21.4074]
[1779028314244,39.52,78000.72,107.0,-0.49444,0.00019,21.4074]
[1779028314287,39.52,78000.72,107.0,-0.49444,0.00019,21.4074]
[1779028314552,39.52,78000.72,107.0,-0.49444,0.00019,21.4074]
[1779028314564,39.52,78000.72,107.0,-0.49444,0.00019,21.4074]
[1779028314612,39.52,78000.72,107.0,-0.49444,0.00019,21.4074]
[1779028314642,39.52,77992.58,107.0,-0.49597,0.00019,21.40616]
[1779028315299,39.52,77984.17,107.0,-0.49755,0.00019,21.40454]
[1779028316306,39.52,77990.54,107.0,-0.49636,0.00019,21.4058]
[1779028317384,39.52,77990.54,107.0,-0.49636,0.00019,21.4058]
[1779028317609,39.52,77990.54,107.0,-0.49636,0.00019,21.4058]
[1779028317642,39.52,77990.54,107.0,-0.49636,0.00019,21.4058]
[1779028317660,39.52,77990.54,107.0,-0.49636,0.00019,21.4058]
[1779028317722,39.52,77990.54,107.0,-0.49636,0.00019,21.4058]
[1779028318647,39.52,77990.32,107.0,-0.4964,0.00019,21.40576]
[1779028320394,39.52,77986.93,107.0,-0.49704,0.00019,21.40511]
[1779028321472,39.52,77976.53,107.0,-0.49899,0.00019,21.40278]
[1779028323889,39.52,77974.05,107.0,-0.49946,0.00019,21.40214]
[1779028323907,39.52,77974.21,107.0,-0.49943,0.00019,21.40219]
[1779028327460,39.51,77971.39,107.0,-0.49996,0.00019,21.40143]
[1779028327671,39.51,77971.39,107.0,-0.49996,0.00019,21.40143]
[1779028327909,39.51,77966.74,107.0,-0.50084,0.00019,21.40011]
[1779028327964,39.51,77966.74,107.0,-0.50084,0.00019,21.40011]
[1779028327999,39.51,77966.74,107.0,-0.50084,0.00019,21.40011]
[1779028328423,39.51,77966.74,107.0,-0.50084,0.00019,21.40011]
[1779028328513,39.51,77959.64,107.0,-0.50217,0.00019,21.39789]
[1779028330063,39.51,77961.85,107.0,-0.50176,0.00019,21.39861]
[1779028330407,39.51,77968.0,107.0,-0.5006,0.00019,21.40048]
[1779028333467,39.51,77968.76,107.0,-0.50046,0.00019,21.4007]
[1779028334541,39.51,77970.67,107.0,-0.5001,0.00019,21.40123]
[1779028334561,39.51,77975.77,107.0,-0.49914,0.00019,21.40259]
[1779028335442,39.51,77968.49,107.0,-0.50051,0.00019,21.40062]
[1779028338341,39.51,77964.72,107.0,-0.50122,0.00019,21.3995]
[1779028338651,39.51,77963.88,107.0,-0.50137,0.00019,21.39924]
[1779028341484,39.51,77957.84,107.0,-0.50251,0.00019,21.39729]
[1779028343498,39.51,77962.22,107.0,-0.50169,0.00019,21.39872]
[1779028345482,39.51,77962.22,107.0,-0.50169,0.00019,21.39872]
[1779028345593,39.51,77962.22,107.0,-0.50169,0.00019,21.39872]
[1779028345695,39.5,77962.18,107.0,-0.5017,0.00019,21.39871]
[1779028347526,39.5,77968.51,107.0,-0.50051,0.00019,21.40063]
[1779028348562,39.5,77968.51,107.0,-0.50051,0.00019,21.40063]
[1779028350567,39.5,77969.87,107.0,-0.50025,0.00019,21.40101]
[1779028350597,39.5,77969.87,107.0,-0.50025,0.00019,21.40101]
[1779028352814,39.51,77970.7,107.0,-0.5001,0.00019,21.39694]
[1779028352907,39.51,77970.7,107.0,-0.5001,0.00019,21.39694]
[1779028352879,39.51,77967.85,107.0,-0.50063,0.00019,21.39613]
[1779028353002,39.51,77967.85,107.0,-0.50063,0.00019,21.39613]
[1779028353140,39.51,77967.85,107.0,-0.50063,0.00019,21.39613]
[1779028353568,39.5,77958.91,107.0,-0.50232,0.00019,21.39335]
[1779028354575,39.5,77950.95,107.0,-0.50382,0.00019,21.39054]
[1779028359611,39.49,77946.2,107.0,-0.50471,0.00019,21.38873]
[1779028361625,39.49,77937.7,107.0,-0.50632,0.00019,21.38521]
[1779028363969,39.49,77933.15,107.0,-0.50718,0.00019,21.38318]
[1779028366660,39.48,77939.44,107.0,-0.50599,0.00019,21.38595]
[1779028367255,39.48,77939.44,107.0,-0.50599,0.00019,21.38595]
[1779028369929,39.48,77944.71,107.0,-0.505,0.00019,21.38813]
[1779028370071,39.48,77946.6,107.0,-0.50465,0.00019,21.38888]
[1779028370692,39.47,77952.67,107.0,-0.5035,0.00019,21.39117]
[1779028371699,39.47,77956.85,107.0,-0.50271,0.00019,21.39265]
[1779028376734,39.47,77958.76,107.0,-0.50236,0.00019,21.39329]
[1779028380394,39.46,77958.88,107.0,-0.50234,0.00019,21.39333]
[1779028380768,39.46,77964.9,107.0,-0.5012,0.00019,21.39525]
[1779028382352,39.44,77966.85,107.0,-0.50084,0.00019,21.39584]
[1779028387818,39.34,77968.17,107.0,-0.50062,0.00019,21.39622]
[1779028389595,39.33,77968.21,107.0,-0.50062,0.00019,21.39623]
[1779028389683,39.33,77968.21,107.0,-0.50062,0.00019,21.39623]
[1779028390812,39.31,77969.78,107.0,-0.50032,0.00019,21.39668]
[1779028390987,39.31,77969.78,107.0,-0.50032,0.00019,21.39668]
[1779028390838,39.31,77974.53,107.0,-0.49942,0.00019,21.39797]
[1779028392083,39.31,77971.99,107.0,-0.49991,0.00019,21.3973]
[1779028395136,39.27,77971.93,107.0,-0.49993,0.00019,21.39728]
[1779028397931,39.27,77975.61,107.0,-0.49923,0.00019,21.39825]
[1779028399076,39.27,77977.98,107.0,-0.49878,0.00019,21.39884]
[1779028401580,39.27,77980.38,107.0,-0.49833,0.00019,21.39941]
[1779028404407,39.27,77980.63,107.0,-0.49828,0.00019,21.39947]
[1779028406661,39.27,77980.03,107.0,-0.49839,0.00019,21.39933]
[1779028406890,39.27,77980.03,107.0,-0.49839,0.00019,21.39933]
[1779028409995,39.27,77984.07,107.0,-0.49763,0.00019,21.40023]
[1779028410667,39.27,77984.76,107.0,-0.4975,0.00019,21.40038]
[1779028410738,39.27,77984.76,107.0,-0.4975,0.00019,21.40038]
[1779028411984,39.27,77981.69,107.0,-0.49808,0.00019,21.39971]
[1779028412750,39.27,77984.92,107.0,-0.49747,0.00019,21.39611]
[1779028414004,39.27,77988.03,107.0,-0.49688,0.00019,21.39674]
[1779028416536,39.27,77988.06,107.0,-0.49687,0.00019,21.39675]
[1779028419041,39.27,77979.68,107.0,-0.49846,0.00019,21.39494]
[1779028419626,39.27,77979.68,107.0,-0.49846,0.00019,21.39494]
[1779028419639,39.27,77979.68,107.0,-0.49846,0.00019,21.39494]
[1779028419717,39.27,77979.68,107.0,-0.49846,0.00019,21.39494]
[1779028421055,39.27,77974.68,107.0,-0.49941,0.00019,21.39371]
[1779028422728,39.27,77974.68,107.0,-0.49941,0.00019,21.39371]
[1779028426090,39.27,77969.53,107.0,-0.50038,0.00019,21.39231]
[1779028431125,39.28,77968.95,107.0,-0.50049,0.00019,21.39214]
[1779028435306,39.28,77968.59,107.0,-0.50056,0.00019,21.39204]
[1779028436383,39.28,77972.05,107.0,-0.4999,0.00019,21.39301]
[1779028440429,39.28,77976.6,107.0,-0.49904,0.00019,21.3942]
[1779028440571,39.28,77976.6,107.0,-0.49904,0.00019,21.3942]
[1779028442202,39.28,77983.63,107.0,-0.49771,0.00019,21.39584]
[1779028447237,39.28,77983.63,107.0,-0.49771,0.00019,21.39584]
[1779028449249,39.29,77983.23,107.0,-0.49779,0.00019,21.39575]
[1779028449688,39.29,77983.23,107.0,-0.49779,0.00019,21.39575]
[1779028451253,39.29,77985.13,107.0,-0.49743,0.00019,21.39615]
[1779028456300,39.28,77986.68,107.0,-0.49713,0.00019,21.39647]
[1779028461336,39.28,77986.86,107.0,-0.4971,0.00019,21.39651]
[1779028467378,39.28,77986.48,107.0,-0.49717,0.00019,21.39643]
[1779028472413,39.28,77986.62,107.0,-0.49715,0.00019,21.39216]
[1779028478456,39.28,77987.44,107.0,-0.49699,0.00019,21.39232]
[1779028483491,39.28,77987.48,107.0,-0.49698,0.00019,21.39233]
[1779028484440,39.28,77987.48,107.0,-0.49698,0.00019,21.39233]
[1779028484452,39.28,77987.48,107.0,-0.49698,0.00019,21.39233]
[1779028490540,39.28,77987.85,107.0,-0.49691,0.00019,21.3924]
[1779028495575,39.28,77988.4,107.0,-0.49681,0.00019,21.39251]
[1779028500610,39.28,77989.23,107.0,-0.49665,0.00019,21.39267]
[1779028501904,39.28,77989.23,107.0,-0.49665,0.00019,21.39267]
[1779028503458,39.28,77988.97,107.0,-0.4967,0.00019,21.39262]
[1779028503490,39.28,77988.97,107.0,-0.4967,0.00019,21.39262]
[1779028503538,39.28,77988.97,107.0,-0.4967,0.00019,21.39262]
[1779028503830,39.28,77988.97,107.0,-0.4967,0.00019,21.39262]
[1779028505645,39.28,77977.13,107.0,-0.49894,0.00019,21.39003]
[1779028510680,39.28,77976.64,107.0,-0.49904,0.00019,21.3899]
[1779028511327,39.28,77976.64,107.0,-0.49904,0.00019,21.3899]
[1779028513080,39.28,77978.67,107.0,-0.49865,0.00019,21.3904]
[1779028519743,39.29,77981.75,107.0,-0.49807,0.00019,21.39112]
[1779028521091,39.29,77981.75,107.0,-0.49807,0.00019,21.39112]
[1779028530820,39.29,77978.52,107.0,-0.49868,0.00019,21.39036]
[1779028535855,39.29,77979.71,107.0,-0.49845,0.00019,21.38634]
[1779028540890,39.29,77979.52,107.0,-0.49849,0.00019,21.3863]
[1779028541194,39.29,77979.52,107.0,-0.49849,0.00019,21.3863]
[1779028546932,39.29,77981.77,107.0,-0.49806,0.00019,21.38682]
[1779028551332,39.29,77979.61,107.0,-0.49847,0.00019,21.38632]
[1779028557002,39.3,77979.03,107.0,-0.49858,0.00019,21.38618]
[1779028561376,39.3,77976.94,107.0,-0.49898,0.00019,21.38567]
[1779028561593,39.3,77976.94,107.0,-0.49898,0.00019,21.38567]
[1779028567072,39.3,77972.7,107.0,-0.49978,0.00019,21.38458]
[1779028572107,39.3,77972.21,107.0,-0.49987,0.00019,21.38445]
[1779028579156,39.31,77971.59,107.0,-0.49999,0.00019,21.38428]
[1779028580180,39.31,77971.59,107.0,-0.49999,0.00019,21.38428]
[1779028581178,39.31,77971.65,107.0,-0.49998,0.00019,21.38429]
[1779028586205,39.31,77971.17,107.0,-0.50007,0.00019,21.38416]
[1779028591240,39.31,77971.54,107.0,-0.5,0.00019,21.37996]
[1779028596275,39.31,77971.99,107.0,-0.49991,0.00019,21.38008]
[1779028602317,39.32,77972.22,107.0,-0.49987,0.00019,21.38014]
[1779028607352,39.32,77974.54,107.0,-0.49943,0.00019,21.38076]
[1779028612387,39.32,77973.64,107.0,-0.4996,0.00019,21.38052]
[1779028617422,39.32,77973.6,107.0,-0.49961,0.00019,21.38051]
[1779028620489,39.32,77973.33,107.0,-0.49966,0.00019,21.38044]
[1779028622384,39.32,77976.63,107.0,-0.49903,0.00019,21.38129]
[1779028627492,39.32,77974.8,107.0,-0.49938,0.00019,21.38083]
[1779028632527,39.32,77974.91,107.0,-0.49936,0.00019,21.38085]
[1779028638097,39.32,77975.02,107.0,-0.49934,0.00019,21.38088]
[1779028644611,39.32,77975.09,107.0,-0.49932,0.00019,21.3809]
[1779028651660,39.33,77974.98,107.0,-0.49935,0.00019,21.37657]
[1779028656695,39.33,77974.84,107.0,-0.49937,0.00019,21.37653]
[1779028661730,39.33,77974.7,107.0,-0.4994,0.00019,21.37649]
[1779028663584,39.33,77974.66,107.0,-0.4994,0.00019,21.37648]
[1779028663800,39.33,77974.66,107.0,-0.4994,0.00019,21.37648]
[1779028663905,39.33,77974.66,107.0,-0.4994,0.00019,21.37648]
[1779028664829,39.33,77974.84,107.0,-0.49937,0.00019,21.37653]
[1779028664930,39.33,77981.41,107.0,-0.49813,0.00019,21.37812]
[1779028669937,39.33,77983.32,107.0,-0.49777,0.00019,21.37855]
[1779028669959,39.33,77983.32,107.0,-0.49777,0.00019,21.37855]
[1779028672572,39.33,77983.47,107.0,-0.49774,0.00019,21.37858]
[1779028673552,39.33,77983.47,107.0,-0.49774,0.00019,21.37858]
[1779028678849,39.33,77984.62,107.0,-0.49752,0.00019,21.37883]
[1779028681216,39.33,77984.62,107.0,-0.49752,0.00019,21.37883]
[1779028681223,39.33,77984.62,107.0,-0.49752,0.00019,21.37883]
[1779028681253,39.33,77984.62,107.0,-0.49752,0.00019,21.37883]
[1779028681287,39.33,77984.62,107.0,-0.49752,0.00019,21.37883]
[1779028681317,39.33,77984.62,107.0,-0.49752,0.00019,21.37883]
[1779028681335,39.33,77984.62,107.0,-0.49752,0.00019,21.37883]
[1779028681352,39.33,77984.62,107.0,-0.49752,0.00019,21.37883]
[1779028681767,39.33,77984.62,107.0,-0.49752,0.00019,21.37883]
[1779028681870,39.33,77994.1,107.0,-0.49573,0.00019,21.38061]
[1779028682605,39.33,77994.1,107.0,-0.49573,0.00019,21.38061]
[1779028682877,39.33,78005.05,107.0,-0.49365,0.00019,21.38213]
[1779028684225,39.33,78005.05,107.0,-0.49365,0.00019,21.38213]
[1779028688919,39.33,78000.1,107.0,-0.49459,0.00019,21.38152]
[1779028694961,39.32,78001.4,107.0,-0.49435,0.00019,21.38169]
[1779028700151,39.32,78000.48,107.0,-0.49452,0.00019,21.38157]
[1779028700174,39.32,78000.48,107.0,-0.49452,0.00019,21.38157]
[1779028700188,39.32,78000.48,107.0,-0.49452,0.00019,21.38157]
[1779028702010,39.32,77995.39,107.0,-0.49548,0.00019,21.38082]
[1779028704512,39.32,77995.04,107.0,-0.49555,0.00019,21.38076]
[1779028707429,39.32,77995.04,107.0,-0.49555,0.00019,21.38076]
[1779028711346,39.32,77995.78,107.0,-0.49541,0.00019,21.38088]
[1779028718122,39.32,77996.03,107.0,-0.49536,0.00019,21.37662]
[1779028719709,39.32,77996.04,107.0,-0.49536,0.00019,21.37662]
[1779028726178,39.32,77996.0,107.0,-0.49537,0.00019,21.37661]
[1779028726618,39.32,77996.0,107.0,-0.49537,0.00019,21.37661]
[1779028726650,39.32,77996.0,107.0,-0.49537,0.00019,21.37661]
[1779028729614,39.32,77993.62,107.0,-0.49582,0.00019,21.37622]
[1779028729677,39.32,77993.62,107.0,-0.49582,0.00019,21.37622]
[1779028733095,39.32,77994.04,107.0,-0.49574,0.00019,21.37629]
[1779028735075,39.31,77994.12,107.0,-0.49573,0.00019,21.37631]
[1779028736391,39.31,77994.14,107.0,-0.49572,0.00019,21.37631]
[1779028736446,39.31,77994.14,107.0,-0.49572,0.00019,21.37631]
[1779028742290,39.31,77992.69,107.0,-0.496,0.00019,21.37607]
[1779028747325,39.31,77991.97,107.0,-0.49613,0.00019,21.37594]
[1779028748446,39.31,77991.97,107.0,-0.49613,0.00019,21.37594]
[1779028748466,39.31,77991.97,107.0,-0.49613,0.00019,21.37594]
[1779028750562,39.31,77992.06,107.0,-0.49612,0.00019,21.37596]
[1779028750608,39.31,77992.06,107.0,-0.49612,0.00019,21.37596]
[1779028753185,39.31,77990.89,107.0,-0.49634,0.00019,21.37575]
[1779028754006,39.31,77990.68,107.0,-0.49638,0.00019,21.37571]
[1779028754017,39.31,77990.68,107.0,-0.49638,0.00019,21.37571]
[1779028755381,39.31,77982.49,107.0,-0.49793,0.00019,21.37406]
[1779028757398,39.31,77977.98,107.0,-0.49878,0.00019,21.37301]
[1779028762433,39.32,77978.37,107.0,-0.49871,0.00019,21.37311]
[1779028767953,39.32,77975.21,107.0,-0.49931,0.00019,21.37232]
[1779028773510,39.32,77974.64,107.0,-0.49941,0.00019,21.36787]
[1779028778545,39.33,77976.65,107.0,-0.49903,0.00019,21.36838]
[1779028783581,39.33,77977.09,107.0,-0.49895,0.00019,21.36849]
[1779028788616,39.33,77976.69,107.0,-0.49902,0.00019,21.36839]
[1779028792584,39.33,77973.6,107.0,-0.49961,0.00019,21.36759]
[1779028794365,39.34,77973.11,107.0,-0.4997,0.00019,21.36746]
[1779028794685,39.34,77971.03,107.0,-0.50009,0.00019,21.3669]
[1779028794718,39.34,77971.03,107.0,-0.50009,0.00019,21.3669]
[1779028794752,39.34,77971.03,107.0,-0.50009,0.00019,21.3669]
[1779028795271,39.34,77971.03,107.0,-0.50009,0.00019,21.3669]
[1779028795349,39.34,77965.61,107.0,-0.50112,0.00019,21.36533]
[1779028795539,39.34,77965.61,107.0,-0.50112,0.00019,21.36533]
[1779028795665,39.34,77954.63,107.0,-0.5032,0.00019,21.36172]
[1779028796672,39.34,77945.56,107.0,-0.50492,0.00019,21.3583]
[1779028797932,39.33,77943.75,107.0,-0.50526,0.00019,21.35756]
[1779028799557,39.33,77941.97,107.0,-0.5056,0.00019,21.35683]
[1779028800153,39.33,77941.97,107.0,-0.5056,0.00019,21.35683]
[1779028800166,39.33,77941.97,107.0,-0.5056,0.00019,21.35683]
[1779028800263,39.33,77944.37,107.0,-0.50515,0.00019,21.35782]
[1779028800701,39.33,77950.86,107.0,-0.50392,0.00019,21.36034]
[1779028805579,39.32,77952.88,107.0,-0.50354,0.00019,21.36108]
[1779028805735,39.32,77952.3,107.0,-0.50365,0.00019,21.36087]
[1779028810770,39.31,77953.08,107.0,-0.5035,0.00019,21.36116]
[1779028816323,39.3,77954.62,107.0,-0.50321,0.00019,21.36171]
[1779028822855,39.29,77957.49,107.0,-0.50267,0.00019,21.36271]
[1779028827890,39.29,77956.97,107.0,-0.50277,0.00019,21.36253]
[1779028829078,39.29,77956.97,107.0,-0.50277,0.00019,21.36253]
[1779028834939,39.28,77956.54,107.0,-0.50286,0.00019,21.35807]
[1779028837960,39.27,77960.98,107.0,-0.50202,0.00019,21.35956]
[1779028840884,39.27,77958.61,107.0,-0.50247,0.00019,21.35878]
[1779028840908,39.27,77958.61,107.0,-0.50247,0.00019,21.35878]
[1779028840933,39.27,77958.61,107.0,-0.50247,0.00019,21.35878]
[1779028840944,39.27,77958.61,107.0,-0.50247,0.00019,21.35878]
[1779028840982,39.27,77959.23,107.0,-0.50235,0.00019,21.35899]
[1779028841604,39.27,77959.23,107.0,-0.50235,0.00019,21.35899]
[1779028841862,39.27,77959.23,107.0,-0.50235,0.00019,21.35899]
[1779028841994,39.27,77959.23,107.0,-0.50235,0.00019,21.35899]
[1779028842052,39.27,77966.99,107.0,-0.50088,0.00019,21.36143]
[1779028842933,39.27,77966.99,107.0,-0.50088,0.00019,21.36143]
[1779028845016,39.27,77960.88,107.0,-0.50204,0.00019,21.35953]
[1779028851058,39.26,77960.97,107.0,-0.50203,0.00019,21.35956]
[1779028853248,39.26,77961.48,107.0,-0.50193,0.00019,21.35972]
[1779028859116,39.25,77962.47,107.0,-0.50175,0.00019,21.36004]
[1779028861154,39.25,77962.44,107.0,-0.50175,0.00019,21.36003]
[1779028867172,39.24,77959.56,107.0,-0.5023,0.00019,21.35909]
[1779028872207,39.23,77959.44,107.0,-0.50233,0.00019,21.35905]
[1779028877243,39.23,77960.42,107.0,-0.50214,0.00019,21.35938]
[1779028882087,39.22,77960.26,107.0,-0.50217,0.00019,21.35932]
[1779028882278,39.22,77960.12,107.0,-0.5022,0.00019,21.35928]
[1779028883234,39.22,77960.12,107.0,-0.5022,0.00019,21.35928]
[1779028889327,39.22,77959.44,107.0,-0.50233,0.00019,21.35905]
[1779028894362,39.21,77959.52,107.0,-0.50232,0.00019,21.35477]
[1779028895381,39.21,77959.52,107.0,-0.50232,0.00019,21.35477]
[1779028895452,39.21,77959.49,107.0,-0.50233,0.00019,21.35476]
[1779028895655,39.21,77959.49,107.0,-0.50233,0.00019,21.35476]
[1779028901411,39.21,77967.89,107.0,-0.50073,0.00019,21.35739]
[1779028903425,39.2,77972.16,107.0,-0.49992,0.00019,21.35859]
[1779028906435,39.2,77972.47,107.0,-0.49986,0.00019,21.35867]
[1779028909142,39.2,77973.2,107.0,-0.49972,0.00019,21.35887]
[1779028914506,39.2,77973.47,107.0,-0.49967,0.00019,21.35894]
[1779028917844,39.2,77973.47,107.0,-0.49967,0.00019,21.35894]
[1779028922483,39.19,77973.14,107.0,-0.49974,0.00019,21.35886]
[1779028924291,39.19,77973.03,107.0,-0.49976,0.00019,21.35883]
[1779028924334,39.19,77973.03,107.0,-0.49976,0.00019,21.35883]
[1779028925294,39.19,77975.63,107.0,-0.49926,0.00019,21.35951]
[1779028925420,39.19,77975.63,107.0,-0.49926,0.00019,21.35951]
[1779028926336,39.19,77978.4,107.0,-0.49874,0.00019,21.36019]
[1779028926346,39.19,77978.4,107.0,-0.49874,0.00019,21.36019]
[1779028926401,39.19,77984.6,107.0,-0.49756,0.00019,21.3616]
[1779028927433,39.19,77984.6,107.0,-0.49756,0.00019,21.3616]
[1779028932632,39.19,77988.66,107.0,-0.49679,0.00019,21.36242]
[1779028933692,39.19,77988.66,107.0,-0.49679,0.00019,21.36242]
[1779028933708,39.19,77988.66,107.0,-0.49679,0.00019,21.36242]
[1779028933885,39.19,77988.66,107.0,-0.49679,0.00019,21.36242]
[1779028934647,39.19,77982.44,107.0,-0.49797,0.00019,21.36113]
[1779028935933,39.19,77982.44,107.0,-0.49797,0.00019,21.36113]
[1779028941696,39.2,77982.78,107.0,-0.4979,0.00019,21.36121]
[1779028946731,39.2,77982.78,107.0,-0.4979,0.00019,21.36121]
[1779028951766,39.2,77983.62,107.0,-0.49775,0.00019,21.35708]
[1779028957992,39.2,77983.82,107.0,-0.49771,0.00019,21.35712]
[1779028958921,39.2,77983.84,107.0,-0.4977,0.00019,21.35713]
[1779028958929,39.2,77983.84,107.0,-0.4977,0.00019,21.35713]
[1779028958949,39.2,77983.84,107.0,-0.4977,0.00019,21.35713]
[1779028958958,39.2,77983.84,107.0,-0.4977,0.00019,21.35713]
[1779028959087,39.2,77983.84,107.0,-0.4977,0.00019,21.35713]
[1779028959130,39.2,77983.84,107.0,-0.4977,0.00019,21.35713]
[1779028959585,39.2,77983.84,107.0,-0.4977,0.00019,21.35713]
[1779028959824,39.2,77993.18,107.0,-0.49593,0.00019,21.35893]
[1779028960942,39.2,77993.18,107.0,-0.49593,0.00019,21.35893]
[1779028961323,39.2,77993.18,107.0,-0.49593,0.00019,21.35893]
[1779028961351,39.2,77987.92,107.0,-0.49693,0.00019,21.35796]
[1779028963118,39.2,77988.03,107.0,-0.49691,0.00019,21.35799]
[1779028964857,39.2,77982.96,107.0,-0.49787,0.00019,21.35693]
[1779028969892,39.2,77980.73,107.0,-0.49829,0.00019,21.35643]
[1779028970930,39.2,77980.73,107.0,-0.49829,0.00019,21.35643]
[1779028970988,39.2,77980.73,107.0,-0.49829,0.00019,21.35643]
[1779028976941,39.2,77978.45,107.0,-0.49873,0.00019,21.3559]
[1779028980962,39.21,77978.29,107.0,-0.49876,0.00019,21.35586]
[1779028986004,39.21,77981.03,107.0,-0.49824,0.00019,21.3565]
[1779028991039,39.21,77980.66,107.0,-0.49831,0.00019,21.35642]
[1779028996074,39.21,77980.1,107.0,-0.49841,0.00019,21.35629]
[1779029001111,39.21,77981.1,107.0,-0.49822,0.00019,21.35652]
[1779029006146,39.21,77981.4,107.0,-0.49817,0.00019,21.35659]
[1779029011181,39.21,77982.45,107.0,-0.49797,0.00019,21.35251]
[1779029016216,39.21,77981.93,107.0,-0.49807,0.00019,21.35239]
[1779029021251,39.21,77981.34,107.0,-0.49818,0.00019,21.35226]
[1779029026286,39.21,77981.64,107.0,-0.49812,0.00019,21.35233]
[1779029031322,39.22,77980.5,107.0,-0.49834,0.00019,21.35207]
[1779029037364,39.22,77980.48,107.0,-0.49834,0.00019,21.35206]
[1779029043406,39.22,77980.55,107.0,-0.49833,0.00019,21.35208]
[1779029048441,39.22,77981.15,107.0,-0.49821,0.00019,21.35222]
[1779029053479,39.22,77981.21,107.0,-0.4982,0.00019,21.35223]
[1779029058514,39.22,77980.83,107.0,-0.49827,0.00019,21.35214]
[1779029064557,39.22,77981.22,107.0,-0.4982,0.00019,21.35223]
[1779029069591,39.22,77981.03,107.0,-0.49823,0.00019,21.35219]
[1779029074626,39.22,77980.82,107.0,-0.49828,0.00019,21.34783]
[1779029079663,39.23,77980.7,107.0,-0.4983,0.00019,21.3478]
[1779029084698,39.23,77981.29,107.0,-0.49819,0.00019,21.34794]
[1779029089749,39.23,77981.76,107.0,-0.4981,0.00019,21.34804]
[1779029094769,39.23,77982.71,107.0,-0.49792,0.00019,21.34826]
[1779029100447,39.23,77982.86,107.0,-0.49789,0.00019,21.34829]
[1779029100564,39.23,77982.86,107.0,-0.49789,0.00019,21.34829]
[1779029100583,39.23,77982.86,107.0,-0.49789,0.00019,21.34829]
[1779029101588,39.23,77983.05,107.0,-0.49785,0.00019,21.34833]
[1779029101818,39.23,77989.12,107.0,-0.4967,0.00019,21.34957]
[1779029106853,39.23,77990.24,107.0,-0.49648,0.00019,21.34978]
[1779029110021,39.23,77990.12,107.0,-0.49651,0.00019,21.34976]
[1779029110025,39.23,77990.12,107.0,-0.49651,0.00019,21.34976]
[1779029110881,39.23,77995.22,107.0,-0.49554,0.00019,21.35064]
[1779029112292,39.23,77995.22,107.0,-0.49554,0.00019,21.35064]
[1779029112301,39.23,77995.22,107.0,-0.49554,0.00019,21.35064]
[1779029114009,39.23,77998.85,107.0,-0.49485,0.00019,21.35119]
[1779029114494,39.23,77998.85,107.0,-0.49485,0.00019,21.35119]
[1779029114909,39.23,78005.79,107.0,-0.49353,0.00019,21.35206]
[1779029119296,39.23,78008.34,107.0,-0.49305,0.00019,21.35232]
[1779029119303,39.23,78008.34,107.0,-0.49305,0.00019,21.35232]
[1779029119423,39.23,78008.34,107.0,-0.49305,0.00019,21.35232]
[1779029121789,39.22,78012.9,107.0,-0.49218,0.00019,21.35271]
[1779029126993,39.22,78014.74,107.0,-0.49183,0.00019,21.35284]
[1779029133433,39.22,78016.6,107.0,-0.49148,0.00019,21.34864]
[1779029133482,39.22,78016.6,107.0,-0.49148,0.00019,21.34864]
[1779029133571,39.21,78019.08,107.0,-0.49101,0.00019,21.34876]
[1779029137020,39.21,78020.36,107.0,-0.49076,0.00019,21.34882]
[1779029137064,39.22,78019.96,107.0,-0.49084,0.00019,21.3488]
[1779029138481,39.22,78019.96,107.0,-0.49084,0.00019,21.3488]
[1779029138583,39.22,78011.99,107.0,-0.49235,0.00019,21.34833]
[1779029139077,39.22,78007.32,107.0,-0.49324,0.00019,21.34791]
[1779029145119,39.21,78008.41,107.0,-0.49304,0.00019,21.34801]
[1779029149147,39.21,78013.84,107.0,-0.492,0.00019,21.34846]
[1779029154182,39.21,78016.11,107.0,-0.49157,0.00019,21.34861]
[1779029159327,39.2,78016.25,107.0,-0.49155,0.00019,21.34862]
[1779029159401,39.2,78016.23,107.0,-0.49155,0.00019,21.34862]
[1779029165259,39.21,78017.03,107.0,-0.4914,0.00019,21.34866]
[1779029166683,39.21,78017.03,107.0,-0.4914,0.00019,21.34866]
[1779029166698,39.21,78017.03,107.0,-0.4914,0.00019,21.34866]
[1779029166999,39.21,78017.03,107.0,-0.4914,0.00019,21.34866]
[1779029172308,39.22,78020.83,107.0,-0.49067,0.00019,21.34883]
[1779029175805,39.22,78021.04,107.0,-0.49063,0.00019,21.34884]
[1779029175829,39.22,78021.78,107.0,-0.49049,0.00019,21.34886]
[1779029178383,39.22,78022.39,107.0,-0.49038,0.00019,21.34888]
[1779029178751,39.22,78022.39,107.0,-0.49038,0.00019,21.34888]
[1779029182081,39.23,78022.95,107.0,-0.49027,0.00019,21.3489]
[1779029187415,39.24,78023.15,107.0,-0.49023,0.00019,21.3489]
[1779029189604,39.24,78023.3,107.0,-0.4902,0.00019,21.34891]
[1779029189677,39.24,78023.3,107.0,-0.4902,0.00019,21.34891]
[1779029189702,39.24,78023.3,107.0,-0.4902,0.00019,21.34891]
[1779029190507,39.24,78033.41,107.0,-0.48829,0.00019,21.3489]
[1779029191805,39.24,78040.08,107.0,-0.48702,0.00019,21.34431]
[1779029191850,39.24,78040.08,107.0,-0.48702,0.00019,21.34431]
[1779029196257,39.25,78044.27,107.0,-0.48622,0.00019,21.34403]
[1779029196280,39.25,78044.27,107.0,-0.48622,0.00019,21.34403]
[1779029196478,39.25,78044.27,107.0,-0.48622,0.00019,21.34403]
[1779029200094,39.24,78040.35,107.0,-0.48697,0.00019,21.3443]
[1779029205542,39.24,78036.54,107.0,-0.48769,0.00019,21.34448]
[1779029208453,39.24,78036.61,107.0,-0.48768,0.00019,21.34448]
[1779029210577,39.23,78030.54,107.0,-0.48883,0.00019,21.34464]
[1779029212496,39.23,78031.14,107.0,-0.48872,0.00019,21.34463]
[1779029213598,39.23,78022.95,107.0,-0.49027,0.00019,21.34458]
[1779029226689,39.22,78018.86,107.0,-0.49105,0.00019,21.34444]
[1779029231725,39.21,78016.41,107.0,-0.49152,0.00019,21.34431]
[1779029236760,39.2,78013.42,107.0,-0.49208,0.00019,21.34412]
[1779029241795,39.19,78013.22,107.0,-0.49212,0.00019,21.34411]
[1779029246830,39.19,78019.81,107.0,-0.49087,0.00019,21.34448]
[1779029248056,39.18,78021.58,107.0,-0.49053,0.00019,21.34454]
[1779029248844,39.18,78026.28,107.0,-0.48964,0.00019,21.34464]
[1779029253879,39.18,78028.21,107.0,-0.48927,0.00019,21.34033]
[1779029258916,39.17,78027.96,107.0,-0.48932,0.00019,21.34033]
[1779029263951,39.17,78026.86,107.0,-0.48953,0.00019,21.34033]
[1779029268987,39.16,78025.81,107.0,-0.48973,0.00019,21.34032]
[1779029274409,39.16,78027.2,107.0,-0.48946,0.00019,21.34033]
[1779029276399,39.15,78032.37,107.0,-0.48848,0.00019,21.34029]
[1779029277315,39.15,78032.37,107.0,-0.48848,0.00019,21.34029]
[1779029283086,39.15,78031.72,107.0,-0.4886,0.00019,21.3403]
[1779029288121,39.14,78031.94,107.0,-0.48856,0.00019,21.3403]
[1779029293079,39.14,78031.85,107.0,-0.48858,0.00019,21.3403]
[1779029294163,39.14,78026.3,107.0,-0.48964,0.00019,21.34033]
[1779029299198,39.14,78026.76,107.0,-0.48955,0.00019,21.34033]
[1779029305843,39.13,78026.56,107.0,-0.48959,0.00019,21.34033]
[1779029309154,39.13,78029.47,107.0,-0.48903,0.00019,21.34033]
[1779029314303,39.12,78029.35,107.0,-0.48906,0.00019,21.33601]
[1779029320345,39.12,78028.65,107.0,-0.48919,0.00019,21.33602]
[1779029325569,39.11,78028.68,107.0,-0.48918,0.00019,21.33602]
[1779029331422,39.11,78030.4,107.0,-0.48886,0.00019,21.336]
[1779029333619,39.11,78030.55,107.0,-0.48883,0.00019,21.336]
[1779029339478,39.1,78030.8,107.0,-0.48878,0.00019,21.336]
[1779029344513,39.1,78033.79,107.0,-0.48821,0.00019,21.33594]
[1779029349549,39.09,78036.4,107.0,-0.48771,0.00019,21.33585]
[1779029354588,39.09,78038.53,107.0,-0.4873,0.00019,21.33575]
[1779029359802,39.08,78041.64,107.0,-0.48671,0.00019,21.33556]
[1779029360278,39.08,78042.58,107.0,-0.48653,0.00019,21.3355]
[1779029360436,39.08,78042.58,107.0,-0.48653,0.00019,21.3355]
[1779029360774,39.08,78042.58,107.0,-0.48653,0.00019,21.3355]
[1779029360853,39.08,78037.62,107.0,-0.48748,0.00019,21.33579]
[1779029366673,39.08,78034.8,107.0,-0.48802,0.00019,21.3359]
[1779029371708,39.07,78038.01,107.0,-0.4874,0.00019,21.33145]
[1779029376743,39.07,78036.23,107.0,-0.48774,0.00019,21.33153]
[1779029382785,39.06,78036.81,107.0,-0.48763,0.00019,21.33151]
[1779029387820,39.05,78036.81,107.0,-0.48763,0.00019,21.33151]
[1779029392856,39.05,78037.2,107.0,-0.48756,0.00019,21.33149]
[1779029395430,39.05,78039.38,107.0,-0.48714,0.00019,21.33138]
[1779029396885,39.05,78032.61,107.0,-0.48843,0.00019,21.33165]
[1779029406954,39.04,78032.3,107.0,-0.48849,0.00019,21.33165]
[1779029411989,39.04,78030.88,107.0,-0.48876,0.00019,21.33168]
[1779029419038,39.04,78031.3,107.0,-0.48868,0.00019,21.33167]
[1779029423233,39.03,78031.24,107.0,-0.48869,0.00019,21.33167]
[1779029423567,39.03,78031.24,107.0,-0.48869,0.00019,21.33167]
[1779029424073,39.03,78025.57,107.0,-0.48978,0.00019,21.33169]
[1779029426317,39.03,78023.3,107.0,-0.49021,0.00019,21.33165]
[1779029431283,39.03,78022.73,107.0,-0.49032,0.00019,21.33163]
[1779029437164,39.02,78024.22,107.0,-0.49004,0.00019,21.32735]
[1779029443206,39.02,78024.22,107.0,-0.49004,0.00019,21.32735]
[1779029448243,39.01,78024.01,107.0,-0.49008,0.00019,21.32734]
[1779029453813,39.01,78024.04,107.0,-0.49007,0.00019,21.32735]
[1779029459320,39.01,78023.94,107.0,-0.49009,0.00019,21.32734]
[1779029464355,39.0,78023.93,107.0,-0.49009,0.00019,21.32734]
[1779029469390,39.0,78023.93,107.0,-0.49009,0.00019,21.32734]
[1779029474425,38.99,78024.25,107.0,-0.49003,0.00019,21.32735]
[1779029479462,38.99,78023.27,107.0,-0.49022,0.00019,21.32733]
[1779029487518,38.98,78023.35,107.0,-0.4902,0.00019,21.32733]
[1779029492553,38.98,78023.82,107.0,-0.49011,0.00019,21.32302]
[1779029498595,38.98,78023.97,107.0,-0.49008,0.00019,21.32303]
[1779029504637,38.97,78023.43,107.0,-0.49019,0.00019,21.32301]
[1779029509672,38.97,78023.58,107.0,-0.49016,0.00019,21.32302]
[1779029516722,38.96,78023.58,107.0,-0.49016,0.00019,21.32302]
[1779029521757,38.96,78023.48,107.0,-0.49018,0.00019,21.32302]
[1779029526792,38.96,78023.31,107.0,-0.49021,0.00019,21.32301]
[1779029532834,38.95,78023.54,107.0,-0.49017,0.00019,21.32302]
[1779029537869,38.95,78023.33,107.0,-0.49021,0.00019,21.32301]
[1779029544918,38.94,78023.43,107.0,-0.49019,0.00019,21.32302]
[1779029549953,38.94,78023.36,107.0,-0.4902,0.00019,21.32301]
[1779029557002,38.94,78023.46,107.0,-0.49018,0.00019,21.3187]
[1779029562037,38.93,78023.37,107.0,-0.4902,0.00019,21.31869]
[1779029567072,38.93,78023.38,107.0,-0.4902,0.00019,21.31869]
[1779029573114,38.93,78023.42,107.0,-0.49019,0.00019,21.3187]
[1779029579159,38.92,78023.4,107.0,-0.49019,0.00019,21.3187]
[1779029585201,38.92,78023.4,107.0,-0.49019,0.00019,21.3187]
[1779029587969,38.92,78023.44,107.0,-0.49019,0.00019,21.3187]
[1779029589232,38.92,78014.87,107.0,-0.49183,0.00019,21.31833]
[1779029594267,38.91,78015.51,107.0,-0.49171,0.00019,21.31837]
[1779029598438,38.91,78015.51,107.0,-0.49171,0.00019,21.31837]
[1779029604018,38.91,78017.34,107.0,-0.49136,0.00019,21.31848]
[1779029611654,38.9,78017.32,107.0,-0.49136,0.00019,21.31848]
[1779029617428,38.89,78015.38,107.0,-0.49173,0.00019,21.31405]
[1779029622133,38.89,78017.61,107.0,-0.49131,0.00019,21.31417]
[1779029627499,38.89,78017.69,107.0,-0.49129,0.00019,21.31417]
[1779029632762,38.88,78014.43,107.0,-0.49192,0.00019,21.31399]
[1779029632887,38.88,78014.43,107.0,-0.49192,0.00019,21.31399]
[1779029638576,38.88,78011.53,107.0,-0.49247,0.00019,21.31378]
[1779029646632,38.88,78012.06,107.0,-0.49237,0.00019,21.31382]
[1779029651703,38.88,78012.0,107.0,-0.49238,0.00019,21.31381]
[1779029651980,38.88,78012.0,107.0,-0.49238,0.00019,21.31381]
[1779029651985,38.88,78012.0,107.0,-0.49238,0.00019,21.31381]
[1779029652962,38.87,78021.95,107.0,-0.49047,0.00019,21.31434]
[1779029654240,38.87,78029.89,107.0,-0.48895,0.00019,21.31441]
[1779029656308,38.87,78030.4,107.0,-0.48885,0.00019,21.3144]
[1779029659723,38.87,78035.06,107.0,-0.48796,0.00019,21.31428]
[1779029663751,38.87,78040.17,107.0,-0.48698,0.00019,21.31403]
[1779029670040,38.87,78041.95,107.0,-0.48663,0.00019,21.31392]
[1779029670279,38.87,78041.95,107.0,-0.48663,0.00019,21.31392]
[1779029672083,38.87,78044.0,107.0,-0.48624,0.00019,21.31376]
[1779029672094,38.86,78044.64,107.0,-0.48612,0.00019,21.30938]
[1779029676209,38.87,78048.78,107.0,-0.48532,0.00019,21.30899]
[1779029682885,38.88,78049.64,107.0,-0.48516,0.00019,21.30891]
[1779029685208,38.88,78049.62,107.0,-0.48516,0.00019,21.30891]
[1779029686120,38.88,78050.27,107.0,-0.48504,0.00019,21.30884]
[1779029691948,38.89,78050.02,107.0,-0.48509,0.00019,21.30887]
[1779029696983,38.89,78050.36,107.0,-0.48502,0.00019,21.30883]
[1779029700211,38.89,78050.66,107.0,-0.48497,0.00019,21.3088]
[1779029700219,38.89,78050.66,107.0,-0.48497,0.00019,21.3088]
[1779029700227,38.89,78050.66,107.0,-0.48497,0.00019,21.3088]
[1779029700258,38.89,78050.66,107.0,-0.48497,0.00019,21.3088]
[1779029700322,38.89,78050.66,107.0,-0.48497,0.00019,21.3088]
[1779029700350,38.89,78050.66,107.0,-0.48497,0.00019,21.3088]
[1779029700402,38.9,78050.72,107.0,-0.48495,0.00019,21.30879]
[1779029700464,38.9,78050.72,107.0,-0.48495,0.00019,21.30879]
[1779029701326,38.9,78050.72,107.0,-0.48495,0.00019,21.30879]
[1779029701013,38.9,78057.98,107.0,-0.48356,0.00019,21.30784]
[1779029701740,38.9,78057.98,107.0,-0.48356,0.00019,21.30784]
[1779029701794,38.9,78057.98,107.0,-0.48356,0.00019,21.30784]
[1779029701815,38.9,78057.98,107.0,-0.48356,0.00019,21.30784]
[1779029701924,38.9,78057.98,107.0,-0.48356,0.00019,21.30784]
[1779029701929,38.9,78057.98,107.0,-0.48356,0.00019,21.30784]
[1779029702484,38.9,78061.96,107.0,-0.4828,0.00019,21.3072]
[1779029702490,38.9,78061.96,107.0,-0.4828,0.00019,21.3072]
[1779029703027,38.9,78054.57,107.0,-0.48422,0.00019,21.30832]
[1779029705014,38.9,78054.45,107.0,-0.48424,0.00019,21.30833]
[1779029705025,38.9,78054.45,107.0,-0.48424,0.00019,21.30833]
[1779029705073,38.9,78054.45,107.0,-0.48424,0.00019,21.30833]
[1779029706108,38.9,78054.23,107.0,-0.48428,0.00019,21.30836]
[1779029706140,38.9,78054.23,107.0,-0.48428,0.00019,21.30836]
[1779029706195,38.9,78054.23,107.0,-0.48428,0.00019,21.30836]
[1779029711871,38.91,78057.07,107.0,-0.48374,0.00019,21.30797]
[1779029715474,38.91,78057.48,107.0,-0.48366,0.00019,21.30791]
[1779029717504,38.92,78057.17,107.0,-0.48372,0.00019,21.30796]
[1779029718400,38.92,78056.88,107.0,-0.48378,0.00019,21.308]
[1779029718450,38.92,78056.88,107.0,-0.48378,0.00019,21.308]
[1779029719189,38.92,78056.88,107.0,-0.48378,0.00019,21.308]
[1779029720205,38.92,78055.6,107.0,-0.48402,0.00019,21.30818]
[1779029720278,38.92,78055.6,107.0,-0.48402,0.00019,21.30818]
[1779029722279,38.92,78057.28,107.0,-0.4837,0.00019,21.30795]
[1779029726278,38.92,78057.7,107.0,-0.48362,0.00019,21.30788]
[1779029726872,38.92,78057.63,107.0,-0.48363,0.00019,21.3079]
[1779029730385,38.93,78057.37,107.0,-0.48368,0.00019,21.30794]
[1779029731399,38.93,78057.44,107.0,-0.48367,0.00019,21.3036]
[1779029731500,38.93,78057.44,107.0,-0.48367,0.00019,21.3036]
[1779029732430,38.93,78059.13,107.0,-0.48335,0.00019,21.30335]
[1779029734197,38.93,78058.49,107.0,-0.48347,0.00019,21.30345]
[1779029734866,38.94,78058.49,107.0,-0.48347,0.00019,21.30345]
[1779029734916,38.94,78058.49,107.0,-0.48347,0.00019,21.30345]
[1779029734920,38.94,78058.49,107.0,-0.48347,0.00019,21.30345]
[1779029740293,38.93,78052.86,107.0,-0.48455,0.00019,21.30422]
[1779029745328,38.94,78051.39,107.0,-0.48483,0.00019,21.3044]
[1779029750363,38.95,78048.99,107.0,-0.48529,0.00019,21.30466]
[1779029751028,38.95,78048.99,107.0,-0.48529,0.00019,21.30466]
[1779029756412,38.96,78049.28,107.0,-0.48524,0.00019,21.30464]
[1779029760459,38.96,78050.76,107.0,-0.48495,0.00019,21.30447]
[1779029760701,38.96,78050.76,107.0,-0.48495,0.00019,21.30447]
[1779029766477,38.96,78049.09,107.0,-0.48527,0.00019,21.30466]
[1779029768792,38.96,78049.09,107.0,-0.48527,0.00019,21.30466]
[1779029768808,38.96,78049.09,107.0,-0.48527,0.00019,21.30466]
[1779029770506,38.96,78040.09,107.0,-0.487,0.00019,21.3054]
[1779029776548,38.95,78039.06,107.0,-0.48719,0.00019,21.30546]
[1779029781583,38.95,78040.7,107.0,-0.48688,0.00019,21.30536]
[1779029786618,38.94,78039.78,107.0,-0.48705,0.00019,21.30542]
[1779029791653,38.93,78039.01,107.0,-0.4872,0.00019,21.30114]
[1779029796688,38.93,78037.75,107.0,-0.48744,0.00019,21.3012]
[1779029801723,38.92,78036.56,107.0,-0.48767,0.00019,21.30126]
[1779029806760,38.91,78036.87,107.0,-0.48761,0.00019,21.30124]
[1779029815823,38.9,78037.34,107.0,-0.48752,0.00019,21.30122]
[1779029819540,38.9,78039.03,107.0,-0.4872,0.00019,21.30113]
[1779029819564,38.9,78039.03,107.0,-0.4872,0.00019,21.30113]
[1779029819841,38.9,78039.03,107.0,-0.4872,0.00019,21.30113]
[1779029820645,38.9,78042.17,107.0,-0.48659,0.00019,21.30093]
[1779029820902,38.9,78042.17,107.0,-0.48659,0.00019,21.30093]
[1779029820921,38.9,78042.17,107.0,-0.48659,0.00019,21.30093]
[1779029820968,38.89,78052.14,107.0,-0.48468,0.00019,21.29997]
[1779029821872,38.89,78042.9,107.0,-0.48645,0.00019,21.30088]
[1779029827116,38.89,78042.79,107.0,-0.48647,0.00019,21.30088]
[1779029830324,38.88,78042.98,107.0,-0.48644,0.00019,21.30087]
[1779029835970,38.87,78043.37,107.0,-0.48636,0.00019,21.30084]
[1779029841005,38.86,78043.46,107.0,-0.48634,0.00019,21.30083]
[1779029846040,38.85,78044.17,107.0,-0.48621,0.00019,21.30077]
[1779029851079,38.85,78044.08,107.0,-0.48622,0.00019,21.29645]
[1779029856114,38.84,78041.9,107.0,-0.48664,0.00019,21.29662]
[1779029859135,38.83,78037.38,107.0,-0.48751,0.00019,21.29689]
[1779029864170,38.83,78037.31,107.0,-0.48752,0.00019,21.29689]
[1779029869205,38.83,78037.44,107.0,-0.4875,0.00019,21.29688]
[1779029874240,38.82,78037.12,107.0,-0.48756,0.00019,21.2969]
[1779029879275,38.82,78037.18,107.0,-0.48755,0.00019,21.2969]
[1779029884310,38.81,78036.89,107.0,-0.4876,0.00019,21.29691]
[1779029889345,38.81,78035.58,107.0,-0.48785,0.00019,21.29697]
[1779029894380,38.8,78035.55,107.0,-0.48786,0.00019,21.29697]
[1779029896394,38.8,78029.71,107.0,-0.48898,0.00019,21.29711]
[1779029901429,38.8,78028.01,107.0,-0.48931,0.00019,21.29713]
[1779029906472,38.79,78025.22,107.0,-0.48985,0.00019,21.29711]
[1779029908194,38.79,78024.79,107.0,-0.48993,0.00019,21.29711]
[1779029909389,38.79,78024.79,107.0,-0.48993,0.00019,21.29711]
[1779029914527,38.79,78024.4,107.0,-0.49001,0.00019,21.29278]
[1779029919562,38.79,78024.42,107.0,-0.49,0.00019,21.29278]
[1779029919808,38.79,78024.42,107.0,-0.49,0.00019,21.29278]
[1779029921874,38.79,78024.42,107.0,-0.49,0.00019,21.29278]
[1779029922191,38.79,78024.42,107.0,-0.49,0.00019,21.29278]
[1779029922232,38.79,78024.42,107.0,-0.49,0.00019,21.29278]
[1779029922292,38.79,78024.42,107.0,-0.49,0.00019,21.29278]
[1779029927618,38.8,78025.87,107.0,-0.48972,0.00019,21.29279]
[1779029932895,38.8,78025.86,107.0,-0.48972,0.00019,21.29279]
[1779029932953,38.81,78025.79,107.0,-0.48974,0.00019,21.29279]
[1779029934709,38.81,78025.88,107.0,-0.48972,0.00019,21.29279]
[1779029934933,38.81,78025.88,107.0,-0.48972,0.00019,21.29279]
[1779029935169,38.81,78025.88,107.0,-0.48972,0.00019,21.29279]
[1779029935661,38.81,78025.96,107.0,-0.4897,0.00019,21.2928]
[1779029935807,38.81,78025.96,107.0,-0.4897,0.00019,21.2928]
[1779029936268,38.81,78025.96,107.0,-0.4897,0.00019,21.2928]
[1779029936369,38.81,78025.92,107.0,-0.48971,0.00019,21.29279]
[1779029936740,38.81,78025.92,107.0,-0.48971,0.00019,21.29279]
[1779029938688,38.81,78025.92,107.0,-0.48971,0.00019,21.29279]
[1779029940562,38.81,78025.92,107.0,-0.48971,0.00019,21.29279]
[1779029941061,38.81,78025.92,107.0,-0.48971,0.00019,21.29279]
[1779029941258,38.81,78025.92,107.0,-0.48971,0.00019,21.29279]
[1779029943161,38.81,78029.53,107.0,-0.48902,0.00019,21.29279]
[1779029950781,38.81,78030.6,107.0,-0.48881,0.00019,21.29278]
[1779029955816,38.8,78030.78,107.0,-0.48878,0.00019,21.29277]
[1779029960931,38.8,78030.65,107.0,-0.4888,0.00019,21.29278]
[1779029960932,38.8,78030.52,107.0,-0.48883,0.00019,21.29278]
[1779029963208,38.8,78031.11,107.0,-0.48871,0.00019,21.29277]
[1779029968907,38.8,78030.44,107.0,-0.48884,0.00019,21.29278]
[1779029973942,38.79,78030.4,107.0,-0.48885,0.00019,21.28845]
[1779029976508,38.79,78030.36,107.0,-0.48886,0.00019,21.28845]
[1779029976568,38.79,78030.36,107.0,-0.48886,0.00019,21.28845]
[1779029978600,38.79,78023.63,107.0,-0.49015,0.00019,21.28844]
[1779029984012,38.79,78024.57,107.0,-0.48997,0.00019,21.28845]
[1779029989051,38.8,78025.12,107.0,-0.48987,0.00019,21.28846]
[1779029991140,38.8,78024.86,107.0,-0.48992,0.00019,21.28846]
[1779029997107,38.8,78024.42,107.0,-0.49,0.00019,21.28845]
[1779030001091,38.8,78024.41,107.0,-0.49,0.00019,21.28845]
[1779030001229,38.8,78024.41,107.0,-0.49,0.00019,21.28845]
[1779030001274,38.8,78024.41,107.0,-0.49,0.00019,21.28845]
[1779030002276,38.8,78024.3,107.0,-0.49002,0.00019,21.28845]
[1779030002557,38.8,78024.3,107.0,-0.49002,0.00019,21.28845]
[1779030002612,38.8,78018.03,107.0,-0.49123,0.00019,21.28825]
[1779030003571,38.8,78018.03,107.0,-0.49123,0.00019,21.28825]
[1779030003658,38.8,78013.21,107.0,-0.49216,0.00019,21.28797]
[1779030004291,38.8,78013.21,107.0,-0.49216,0.00019,21.28797]
[1779030005971,38.81,78012.32,107.0,-0.49233,0.00019,21.2879]
[1779030007103,38.81,78010.64,107.0,-0.49265,0.00019,21.28777]
[1779030010481,38.81,78009.16,107.0,-0.49294,0.00019,21.28764]
[1779030010582,38.81,78009.32,107.0,-0.49291,0.00019,21.28765]
[1779030013491,38.81,78009.2,107.0,-0.49293,0.00019,21.28764]
[1779030014533,38.81,78009.05,107.0,-0.49296,0.00019,21.28763]
[1779030020270,38.82,78011.31,107.0,-0.49252,0.00019,21.28782]
[1779030025306,38.82,78011.44,107.0,-0.4925,0.00019,21.28783]
[1779030030341,38.83,78011.36,107.0,-0.49251,0.00019,21.28783]
[1779030035376,38.83,78010.97,107.0,-0.49259,0.00019,21.28347]
[1779030039714,38.83,78011.05,107.0,-0.49257,0.00019,21.28347]
[1779030039826,38.83,78011.05,107.0,-0.49257,0.00019,21.28347]
[1779030042425,38.84,78004.11,107.0,-0.49391,0.00019,21.28279]
[1779030045605,38.84,78004.2,107.0,-0.49389,0.00019,21.2828]
[1779030048660,38.85,78007.3,107.0,-0.4933,0.00019,21.28313]
[1779030050192,38.85,78007.34,107.0,-0.49329,0.00019,21.28314]
[1779030055516,38.86,78005.58,107.0,-0.49363,0.00019,21.28295]
[1779030056386,38.86,78005.58,107.0,-0.49363,0.00019,21.28295]
[1779030056435,38.86,78005.58,107.0,-0.49363,0.00019,21.28295]
[1779030056523,38.86,78004.6,107.0,-0.49381,0.00019,21.28284]
[1779030057390,38.86,78004.6,107.0,-0.49381,0.00019,21.28284]
[1779030058477,38.86,78003.5,107.0,-0.49403,0.00019,21.28271]
[1779030060158,38.86,78002.3,107.0,-0.49426,0.00019,21.28257]
[1779030060827,38.86,77998.46,107.0,-0.49499,0.00019,21.28205]
[1779030061315,38.86,77998.46,107.0,-0.49499,0.00019,21.28205]
[1779030062124,38.86,77997.03,107.0,-0.49527,0.00019,21.28184]
[1779030064916,38.86,77993.6,107.0,-0.49593,0.00019,21.28129]
[1779030065798,38.87,77991.96,107.0,-0.49624,0.00019,21.28101]
[1779030065940,38.87,77991.96,107.0,-0.49624,0.00019,21.28101]
[1779030067856,38.87,77991.3,107.0,-0.49637,0.00019,21.28089]
[1779030068315,38.87,77991.3,107.0,-0.49637,0.00019,21.28089]
[1779030070379,38.87,77991.98,107.0,-0.49624,0.00019,21.28101]
[1779030074631,38.87,77992.09,107.0,-0.49622,0.00019,21.28103]
[1779030074689,38.87,77992.09,107.0,-0.49622,0.00019,21.28103]
[1779030075658,38.88,77984.97,107.0,-0.49759,0.00019,21.27966]
[1779030075971,38.88,77984.97,107.0,-0.49759,0.00019,21.27966]
[1779030077903,38.88,77983.1,107.0,-0.49795,0.00019,21.27925]
[1779030082685,38.88,77982.64,107.0,-0.49803,0.00019,21.27915]
[1779030082693,38.88,77982.64,107.0,-0.49803,0.00019,21.27915]
[1779030082698,38.88,77982.64,107.0,-0.49803,0.00019,21.27915]
[1779030082743,38.88,77982.64,107.0,-0.49803,0.00019,21.27915]
[1779030083716,38.89,77994.96,107.0,-0.49566,0.00019,21.28151]
[1779030088752,38.89,77996.39,107.0,-0.49539,0.00019,21.28174]
[1779030093787,38.9,77996.67,107.0,-0.49533,0.00019,21.27746]
[1779030096096,38.9,77996.67,107.0,-0.49533,0.00019,21.27746]
[1779030098013,38.9,77996.6,107.0,-0.49535,0.00019,21.27744]
[1779030100648,38.9,77996.64,107.0,-0.49534,0.00019,21.27745]
[1779030100836,38.9,78005.18,107.0,-0.4937,0.00019,21.27858]
[1779030105580,38.91,78005.87,107.0,-0.49356,0.00019,21.27865]
[1779030105647,38.91,78005.79,107.0,-0.49358,0.00019,21.27864]
[1779030106878,38.91,78014.43,107.0,-0.49192,0.00019,21.27939]
[1779030111913,38.92,78017.16,107.0,-0.49139,0.00019,21.27955]
[1779030113718,38.92,78017.16,107.0,-0.49139,0.00019,21.27955]
[1779030116227,38.92,78017.57,107.0,-0.49132,0.00019,21.27957]
[1779030120312,38.93,78017.21,107.0,-0.49138,0.00019,21.27955]
[1779030120430,38.93,78017.21,107.0,-0.49138,0.00019,21.27955]
[1779030120482,38.93,78017.21,107.0,-0.49138,0.00019,21.27955]
[1779030120516,38.93,78017.21,107.0,-0.49138,0.00019,21.27955]
[1779030122697,38.94,78025.99,107.0,-0.4897,0.00019,21.27981]
[1779030129032,38.94,78027.73,107.0,-0.48936,0.00019,21.27982]
[1779030130236,38.94,78027.73,107.0,-0.48936,0.00019,21.27982]
[1779030132053,38.95,78032.19,107.0,-0.48851,0.00019,21.27977]
[1779030133252,38.95,78032.19,107.0,-0.48851,0.00019,21.27977]
[1779030137646,38.95,78032.22,107.0,-0.4885,0.00019,21.27977]
[1779030137807,38.95,78032.72,107.0,-0.48841,0.00019,21.27976]
[1779030138417,38.95,78032.72,107.0,-0.48841,0.00019,21.27976]
[1779030138543,38.95,78032.72,107.0,-0.48841,0.00019,21.27976]
[1779030138546,38.95,78032.72,107.0,-0.48841,0.00019,21.27976]
[1779030138584,38.95,78033.29,107.0,-0.4883,0.00019,21.27974]
[1779030140957,38.95,78037.34,107.0,-0.48752,0.00019,21.27959]
[1779030146526,38.96,78038.54,107.0,-0.48729,0.00019,21.27953]
[1779030146559,38.96,78037.52,107.0,-0.48749,0.00019,21.27958]
[1779030147158,38.96,78032.76,107.0,-0.4884,0.00019,21.27976]
[1779030148737,38.96,78032.76,107.0,-0.4884,0.00019,21.27976]
[1779030149036,38.96,78028.65,107.0,-0.48919,0.00019,21.27982]
[1779030151168,38.96,78028.28,107.0,-0.48926,0.00019,21.27982]
[1779030151934,38.96,78028.28,107.0,-0.48926,0.00019,21.27549]
[1779030157228,38.97,78027.04,107.0,-0.4895,0.00019,21.27549]
[1779030157867,38.97,78027.04,107.0,-0.4895,0.00019,21.27549]
[1779030157884,38.97,78027.04,107.0,-0.4895,0.00019,21.27549]
[1779030158247,38.97,78027.04,107.0,-0.4895,0.00019,21.27549]
[1779030158312,38.97,78027.04,107.0,-0.4895,0.00019,21.27549]
[1779030161191,38.97,78022.28,107.0,-0.49041,0.00019,21.27542]
[1779030163034,38.97,78020.8,107.0,-0.49069,0.00019,21.27537]
[1779030163087,38.97,78020.8,107.0,-0.49069,0.00019,21.27537]
[1779030163091,38.97,78020.8,107.0,-0.49069,0.00019,21.27537]
[1779030163270,38.98,78019.69,107.0,-0.49091,0.00019,21.27533]
[1779030165889,38.98,78015.67,107.0,-0.49168,0.00019,21.27513]
[1779030167455,38.98,78015.75,107.0,-0.49166,0.00019,21.27514]
[1779030167538,38.98,78015.75,107.0,-0.49166,0.00019,21.27514]
[1779030167652,38.98,78015.75,107.0,-0.49166,0.00019,21.27514]
[1779030168528,38.98,78015.75,107.0,-0.49166,0.00019,21.27514]
[1779030168570,38.98,78009.19,107.0,-0.49292,0.00019,21.27465]
[1779030171326,38.98,78004.88,107.0,-0.49375,0.00019,21.27421]
[1779030173566,38.98,78004.05,107.0,-0.49391,0.00019,21.27411]
[1779030175354,38.98,78008.57,107.0,-0.49304,0.00019,21.27459]
[1779030176747,38.98,78008.57,107.0,-0.49304,0.00019,21.27459]
[1779030183200,38.98,78008.55,107.0,-0.49304,0.00019,21.27459]
[1779030183496,38.98,78008.55,107.0,-0.49304,0.00019,21.27459]
[1779030183604,38.98,78008.55,107.0,-0.49304,0.00019,21.27459]
[1779030183705,38.99,78009.23,107.0,-0.49291,0.00019,21.27465]
[1779030184444,38.99,78009.23,107.0,-0.49291,0.00019,21.27465]
[1779030184458,38.99,78014.67,107.0,-0.49187,0.00019,21.27507]
[1779030186431,38.99,78019.25,107.0,-0.49099,0.00019,21.27531]
[1779030191466,39.0,78018.72,107.0,-0.49109,0.00019,21.27529]
[1779030196501,39.01,78018.99,107.0,-0.49104,0.00019,21.2753]
[1779030199449,39.01,78020.98,107.0,-0.49066,0.00019,21.27538]
[1779030200408,39.01,78024.56,107.0,-0.48997,0.00019,21.27546]
[1779030200420,39.01,78024.56,107.0,-0.48997,0.00019,21.27546]
[1779030200532,39.01,78024.56,107.0,-0.48997,0.00019,21.27546]
[1779030200619,39.01,78029.14,107.0,-0.48909,0.00019,21.27549]
[1779030201312,39.01,78029.14,107.0,-0.48909,0.00019,21.27549]
[1779030201547,39.01,78029.14,107.0,-0.48909,0.00019,21.27549]
[1779030201663,39.01,78029.14,107.0,-0.48909,0.00019,21.27549]
[1779030201726,39.01,78029.14,107.0,-0.48909,0.00019,21.27549]
[1779030201759,39.01,78029.14,107.0,-0.48909,0.00019,21.27549]
[1779030201763,39.01,78029.14,107.0,-0.48909,0.00019,21.27549]
[1779030201850,39.01,78033.04,107.0,-0.48835,0.00019,21.27542]
[1779030202618,39.01,78026.55,107.0,-0.48959,0.00019,21.27549]
[1779030206998,39.02,78022.45,107.0,-0.49038,0.00019,21.27542]
[1779030207578,39.02,78022.31,107.0,-0.4904,0.00019,21.27542]
[1779030212613,39.03,78022.61,107.0,-0.49035,0.00019,21.27109]
[1779030217648,39.03,78022.9,107.0,-0.49029,0.00019,21.2711]
[1779030222683,39.04,78023.1,107.0,-0.49025,0.00019,21.27111]
[1779030227718,39.05,78024.29,107.0,-0.49002,0.00019,21.27113]
[1779030232753,39.05,78024.41,107.0,-0.49,0.00019,21.27113]
[1779030239802,39.06,78024.45,107.0,-0.48999,0.00019,21.27113]
[1779030244837,39.06,78024.86,107.0,-0.48991,0.00019,21.27114]
[1779030249884,39.07,78025.2,107.0,-0.48985,0.00019,21.27114]
[1779030254907,39.07,78027.57,107.0,-0.48939,0.00019,21.27116]
[1779030259942,39.08,78028.2,107.0,-0.48927,0.00019,21.27116]
[1779030265000,39.08,78028.2,107.0,-0.48927,0.00019,21.27116]
[1779030270815,39.08,78028.39,107.0,-0.48924,0.00019,21.27116]
[1779030272026,39.09,78033.78,107.0,-0.48821,0.00019,21.26674]
[1779030277258,39.09,78034.2,107.0,-0.48813,0.00019,21.26673]
[1779030278044,39.09,78034.24,107.0,-0.48812,0.00019,21.26673]
[1779030278070,39.09,78038.52,107.0,-0.4873,0.00019,21.26655]
[1779030281028,39.09,78039.18,107.0,-0.48717,0.00019,21.26651]
[1779030281033,39.09,78039.18,107.0,-0.48717,0.00019,21.26651]
[1779030282255,39.09,78039.18,107.0,-0.48717,0.00019,21.26651]
[1779030282922,39.09,78039.18,107.0,-0.48717,0.00019,21.26651]
[1779030283715,39.09,78039.41,107.0,-0.48713,0.00019,21.2665]
[1779030283742,39.09,78039.41,107.0,-0.48713,0.00019,21.2665]
[1779030284963,39.09,78039.99,107.0,-0.48702,0.00019,21.26647]
[1779030285446,39.09,78039.99,107.0,-0.48702,0.00019,21.26647]
[1779030285535,39.09,78040.34,107.0,-0.48695,0.00019,21.26645]
[1779030287803,39.09,78040.45,107.0,-0.48693,0.00019,21.26644]
[1779030287870,39.09,78040.45,107.0,-0.48693,0.00019,21.26644]
[1779030289146,39.09,78047.04,107.0,-0.48567,0.00019,21.26593]
[1779030290226,39.09,78047.04,107.0,-0.48567,0.00019,21.26593]
[1779030290240,39.09,78047.04,107.0,-0.48567,0.00019,21.26593]
[1779030290756,39.09,78047.04,107.0,-0.48567,0.00019,21.26593]
[1779030291148,39.1,78047.36,107.0,-0.48561,0.00019,21.2659]
[1779030291204,39.1,78047.36,107.0,-0.48561,0.00019,21.2659]
[1779030291238,39.1,78047.36,107.0,-0.48561,0.00019,21.2659]
[1779030292749,39.1,78048.29,107.0,-0.48543,0.00019,21.26581]
[1779030293153,39.1,78046.9,107.0,-0.4857,0.00019,21.26594]
[1779030294043,39.1,78044.49,107.0,-0.48616,0.00019,21.26615]
[1779030297504,39.1,78041.89,107.0,-0.48666,0.00019,21.26635]
[1779030301230,39.1,78046.38,107.0,-0.4858,0.00019,21.26599]
[1779030303145,39.1,78046.36,107.0,-0.4858,0.00019,21.26599]
[1779030303280,39.1,78046.36,107.0,-0.4858,0.00019,21.26599]
[1779030303373,39.1,78046.36,107.0,-0.4858,0.00019,21.26599]
[1779030303413,39.1,78046.36,107.0,-0.4858,0.00019,21.26599]
[1779030308982,39.1,78047.25,107.0,-0.48563,0.00019,21.26591]
[1779030312435,39.1,78047.24,107.0,-0.48563,0.00019,21.26591]
[1779030312462,39.1,78047.24,107.0,-0.48563,0.00019,21.26591]
[1779030312478,39.1,78047.24,107.0,-0.48563,0.00019,21.26591]
[1779030312499,39.1,78047.24,107.0,-0.48563,0.00019,21.26591]
[1779030313988,39.1,78047.78,107.0,-0.48553,0.00019,21.26586]
[1779030314355,39.1,78047.78,107.0,-0.48553,0.00019,21.26586]
[1779030314400,39.1,78047.78,107.0,-0.48553,0.00019,21.26586]
[1779030314484,39.1,78047.78,107.0,-0.48553,0.00019,21.26586]
[1779030314993,39.11,78049.84,107.0,-0.48514,0.00019,21.26565]
[1779030319828,39.11,78047.27,107.0,-0.48563,0.00019,21.26591]
[1779030325399,39.11,78047.08,107.0,-0.48566,0.00019,21.26593]
[1779030330452,39.1,78047.35,107.0,-0.48561,0.00019,21.2659]
[1779030337473,39.1,78047.87,107.0,-0.48551,0.00019,21.26152]
[1779030342519,39.11,78049.13,107.0,-0.48527,0.00019,21.26139]
[1779030347554,39.11,78049.13,107.0,-0.48527,0.00019,21.26139]
[1779030353599,39.12,78049.38,107.0,-0.48523,0.00019,21.26137]
[1779030358634,39.12,78049.38,107.0,-0.48523,0.00019,21.26137]
[1779030359152,39.12,78049.38,107.0,-0.48523,0.00019,21.26137]
[1779030361259,39.12,78049.38,107.0,-0.48523,0.00019,21.26137]
[1779030361283,39.12,78049.38,107.0,-0.48523,0.00019,21.26137]
[1779030361655,39.12,78053.92,107.0,-0.48436,0.00019,21.26084]
[1779030362138,39.12,78053.92,107.0,-0.48436,0.00019,21.26084]
[1779030364676,39.13,78060.7,107.0,-0.48306,0.00019,21.25987]
[1779030366619,39.13,78060.78,107.0,-0.48305,0.00019,21.25985]
[1779030366663,39.13,78060.78,107.0,-0.48305,0.00019,21.25985]
[1779030366669,39.13,78060.78,107.0,-0.48305,0.00019,21.25985]
[1779030368701,39.13,78063.46,107.0,-0.48254,0.00019,21.25941]
[1779030368908,39.13,78063.46,107.0,-0.48254,0.00019,21.25941]
[1779030368946,39.13,78063.46,107.0,-0.48254,0.00019,21.25941]
[1779030373308,39.13,78065.36,107.0,-0.48218,0.00019,21.25907]
[1779030373312,39.13,78065.36,107.0,-0.48218,0.00019,21.25907]
[1779030373437,39.13,78065.36,107.0,-0.48218,0.00019,21.25907]
[1779030375418,39.13,78065.6,107.0,-0.48213,0.00019,21.25903]
[1779030376266,39.13,78065.55,107.0,-0.48214,0.00019,21.25904]
[1779030376442,39.13,78065.55,107.0,-0.48214,0.00019,21.25904]
[1779030381795,39.14,78065.97,107.0,-0.48206,0.00019,21.25896]
[1779030386465,39.14,78066.0,107.0,-0.48205,0.00019,21.25896]
[1779030391865,39.14,78065.76,107.0,-0.4821,0.00019,21.25467]
[1779030398914,39.15,78066.77,107.0,-0.48191,0.00019,21.25448]
[1779030403066,39.15,78066.88,107.0,-0.48189,0.00019,21.25446]
[1779030403077,39.15,78066.88,107.0,-0.48189,0.00019,21.25446]
[1779030403084,39.15,78066.88,107.0,-0.48189,0.00019,21.25446]
[1779030403497,39.15,78066.88,107.0,-0.48189,0.00019,21.25446]
[1779030403949,39.15,78075.91,107.0,-0.48016,0.00019,21.25254]
[1779030404955,39.15,78075.91,107.0,-0.48016,0.00019,21.25254]
[1779030405578,39.15,78075.27,107.0,-0.48029,0.00019,21.25269]
[1779030405631,39.15,78075.27,107.0,-0.48029,0.00019,21.25269]
[1779030407380,39.15,78073.86,107.0,-0.48056,0.00019,21.25302]
[1779030413012,39.16,78074.0,107.0,-0.48053,0.00019,21.25299]
[1779030418047,39.16,78074.19,107.0,-0.48049,0.00019,21.25294]
[1779030423527,39.16,78076.23,107.0,-0.48011,0.00019,21.25248]
[1779030429124,39.17,78080.1,107.0,-0.47937,0.00019,21.25153]
[1779030433270,39.17,78082.9,107.0,-0.47884,0.00019,21.2508]
[1779030439194,39.17,78085.13,107.0,-0.47841,0.00019,21.2502]
[1779030445237,39.18,78086.95,107.0,-0.47807,0.00019,21.24969]
[1779030450272,39.18,78086.09,107.0,-0.47823,0.00019,21.24994]
[1779030456314,39.19,78086.21,107.0,-0.47821,0.00019,21.24557]
[1779030461349,39.19,78086.27,107.0,-0.4782,0.00019,21.24555]
[1779030463268,39.19,78086.27,107.0,-0.4782,0.00019,21.24555]
[1779030463865,39.19,78086.27,107.0,-0.4782,0.00019,21.24555]
[1779030464370,39.19,78078.56,107.0,-0.47967,0.00019,21.2476]
[1779030469405,39.2,78075.57,107.0,-0.48024,0.00019,21.24831]
[1779030473327,39.2,78075.51,107.0,-0.48025,0.00019,21.24833]
[1779030478468,39.2,78073.08,107.0,-0.48071,0.00019,21.24888]
[1779030483503,39.2,78073.16,107.0,-0.4807,0.00019,21.24886]
[1779030486837,39.2,78073.23,107.0,-0.48069,0.00019,21.24885]
[1779030488538,39.21,78068.53,107.0,-0.48158,0.00019,21.24983]
[1779030492481,39.21,78068.99,107.0,-0.48149,0.00019,21.24974]
[1779030493284,39.21,78068.78,107.0,-0.48153,0.00019,21.24978]
[1779030498608,39.21,78068.8,107.0,-0.48153,0.00019,21.24978]
[1779030503250,39.21,78068.8,107.0,-0.48153,0.00019,21.24978]
[1779030508679,39.22,78068.8,107.0,-0.48153,0.00019,21.24978]
[1779030510070,39.22,78068.8,107.0,-0.48153,0.00019,21.24978]
[1779030510436,39.22,78068.8,107.0,-0.48153,0.00019,21.24978]
[1779030515729,39.22,78069.27,107.0,-0.48144,0.00019,21.24535]
[1779030523785,39.23,78069.28,107.0,-0.48144,0.00019,21.24535]
[1779030528820,39.23,78071.7,107.0,-0.48098,0.00019,21.24485]
[1779030533855,39.23,78071.74,107.0,-0.48097,0.00019,21.24485]
[1779030538890,39.23,78067.71,107.0,-0.48174,0.00019,21.24566]
[1779030543925,39.24,78068.45,107.0,-0.4816,0.00019,21.24552]
[1779030552989,39.24,78069.17,107.0,-0.48146,0.00019,21.24538]
[1779030558026,39.24,78066.3,107.0,-0.48201,0.00019,21.24594]
[1779030560512,39.24,78066.0,107.0,-0.48207,0.00019,21.24599]
[1779030561228,39.24,78066.0,107.0,-0.48207,0.00019,21.24599]
[1779030561890,39.24,78066.05,107.0,-0.48206,0.00019,21.24598]
[1779030568099,39.25,78065.91,107.0,-0.48209,0.00019,21.24601]
[1779030573131,39.25,78067.68,107.0,-0.48175,0.00019,21.24134]
[1779030573967,39.25,78067.68,107.0,-0.48175,0.00019,21.24134]
[1779030575145,39.25,78073.46,107.0,-0.48065,0.00019,21.24015]
[1779030582194,39.25,78074.05,107.0,-0.48054,0.00019,21.24002]
[1779030586707,39.25,78076.62,107.0,-0.48005,0.00019,21.23943]
[1779030592264,39.25,78076.95,107.0,-0.47998,0.00019,21.23935]
[1779030597299,39.26,78076.42,107.0,-0.48009,0.00019,21.23948]
[1779030601329,39.26,78081.48,107.0,-0.47912,0.00019,21.23823]
[1779030609385,39.26,78080.34,107.0,-0.47934,0.00019,21.23852]
[1779030614420,39.26,78080.82,107.0,-0.47925,0.00019,21.2384]
[1779030619455,39.26,78082.7,107.0,-0.47889,0.00019,21.23791]
[1779030625497,39.27,78083.89,107.0,-0.47867,0.00019,21.23759]
[1779030630532,39.27,78084.78,107.0,-0.4785,0.00019,21.23735]
[1779030636056,39.27,78087.24,107.0,-0.47803,0.00019,21.23232]
[1779030638588,39.28,78080.91,107.0,-0.47923,0.00019,21.23405]
[1779030647651,39.28,78078.59,107.0,-0.47968,0.00019,21.23463]
[1779030652687,39.28,78078.77,107.0,-0.47964,0.00019,21.23459]
[1779030657712,39.28,78078.9,107.0,-0.47962,0.00019,21.23456]
[1779030659029,39.28,78081.66,107.0,-0.47909,0.00019,21.23386]
[1779030659086,39.28,78089.0,107.0,-0.4777,0.00019,21.23182]
[1779030662152,39.28,78089.88,107.0,-0.47753,0.00019,21.23156]
[1779030662185,39.28,78089.88,107.0,-0.47753,0.00019,21.23156]
[1779030663095,39.29,78089.88,107.0,-0.47753,0.00019,21.23156]
[1779030669790,39.29,78091.3,107.0,-0.47726,0.00019,21.23114]
[1779030675063,39.3,78091.37,107.0,-0.47725,0.00019,21.23112]
[1779030677378,39.3,78092.0,107.0,-0.47713,0.00019,21.23093]
[1779030682897,39.31,78091.18,107.0,-0.47729,0.00019,21.23119]
[1779030687932,39.31,78085.87,107.0,-0.4783,0.00019,21.23274]
[1779030691960,39.31,78081.15,107.0,-0.47919,0.00019,21.22967]
[1779030698002,39.31,78081.12,107.0,-0.4792,0.00019,21.22968]
[1779030707065,39.31,78080.92,107.0,-0.47924,0.00019,21.22973]
[1779030715121,39.31,78079.65,107.0,-0.47948,0.00019,21.23005]
[1779030721263,39.32,78081.91,107.0,-0.47905,0.00019,21.22948]
[1779030721726,39.32,78079.68,107.0,-0.47948,0.00019,21.23004]
[1779030721731,39.32,78079.68,107.0,-0.47948,0.00019,21.23004]
[1779030721806,39.32,78079.68,107.0,-0.47948,0.00019,21.23004]
[1779030722171,39.32,78073.28,107.0,-0.48069,0.00019,21.23154]
[1779030722468,39.32,78073.28,107.0,-0.48069,0.00019,21.23154]
[1779030723178,39.32,78066.16,107.0,-0.48205,0.00019,21.23298]
[1779030723762,39.32,78066.16,107.0,-0.48205,0.00019,21.23298]
[1779030724976,39.32,78066.57,107.0,-0.48197,0.00019,21.2329]
[1779030734255,39.32,78066.71,107.0,-0.48194,0.00019,21.23288]
[1779030736224,39.32,78066.78,107.0,-0.48193,0.00019,21.23286]
[1779030737277,39.32,78074.92,107.0,-0.48038,0.00019,21.23118]
[1779030742312,39.32,78076.95,107.0,-0.48,0.00019,21.23071]
[1779030751811,39.32,78076.88,107.0,-0.48001,0.00019,21.23073]
[1779030757417,39.33,78071.35,107.0,-0.48106,0.00019,21.22762]
[1779030763459,39.33,78069.86,107.0,-0.48135,0.00019,21.22793]
[1779030768494,39.33,78067.63,107.0,-0.48177,0.00019,21.22837]
[1779030775543,39.34,78071.56,107.0,-0.48102,0.00019,21.22758]
[1779030780578,39.34,78073.56,107.0,-0.48064,0.00019,21.22715]
[1779030792262,39.34,78074.07,107.0,-0.48055,0.00019,21.22704]
[1779030798704,39.34,78073.57,107.0,-0.48064,0.00019,21.22715]
[1779030803739,39.34,78074.14,107.0,-0.48053,0.00019,21.22703]
[1779030812802,39.35,78074.07,107.0,-0.48055,0.00019,21.2227]
[1779030815823,39.35,78078.42,107.0,-0.47972,0.00019,21.22169]
[1779030820858,39.35,78078.69,107.0,-0.47967,0.00019,21.22163]
[1779030825893,39.35,78075.38,107.0,-0.4803,0.00019,21.22241]
[1779030830928,39.35,78071.95,107.0,-0.48095,0.00019,21.22317]
[1779030835963,39.35,78072.13,107.0,-0.48092,0.00019,21.22313]
[1779030842005,39.36,78072.38,107.0,-0.48087,0.00019,21.22308]
[1779030847040,39.36,78072.85,107.0,-0.48078,0.00019,21.22298]
[1779030853082,39.36,78073.11,107.0,-0.48073,0.00019,21.22292]
[1779030858117,39.36,78073.2,107.0,-0.48071,0.00019,21.2229]
[1779030863152,39.36,78073.19,107.0,-0.48072,0.00019,21.2229]
[1779030868187,39.36,78072.9,107.0,-0.48077,0.00019,21.22297]
[1779030873222,39.36,78075.37,107.0,-0.4803,0.00019,21.21808]
[1779030878257,39.37,78073.07,107.0,-0.48074,0.00019,21.21859]
[1779030883292,39.37,78073.16,107.0,-0.48072,0.00019,21.21857]
[1779030888327,39.37,78073.12,107.0,-0.48073,0.00019,21.21858]
[1779030891738,39.37,78073.1,107.0,-0.48073,0.00019,21.21858]
[1779030893362,39.37,78066.47,107.0,-0.48199,0.00019,21.21992]
[1779030898397,39.37,78066.37,107.0,-0.48201,0.00019,21.21994]
[1779030901073,39.37,78066.41,107.0,-0.48201,0.00019,21.21993]
[1779030901085,39.37,78066.41,107.0,-0.48201,0.00019,21.21993]
[1779030902425,39.37,78057.09,107.0,-0.48378,0.00019,21.22145]
[1779030903092,39.37,78057.09,107.0,-0.48378,0.00019,21.22145]
[1779030903258,39.37,78057.09,107.0,-0.48378,0.00019,21.22145]
[1779030903432,39.37,78055.04,107.0,-0.48417,0.00019,21.22172]
[1779030903888,39.37,78055.04,107.0,-0.48417,0.00019,21.22172]
[1779030904439,39.37,78054.97,107.0,-0.48418,0.00019,21.22173]
[1779030905026,39.37,78054.97,107.0,-0.48418,0.00019,21.22173]
[1779030905057,39.37,78054.97,107.0,-0.48418,0.00019,21.22173]
[1779030905084,39.37,78054.97,107.0,-0.48418,0.00019,21.22173]
[1779030905092,39.37,78054.97,107.0,-0.48418,0.00019,21.22173]
[1779030905136,39.37,78054.97,107.0,-0.48418,0.00019,21.22173]
[1779030905168,39.37,78054.97,107.0,-0.48418,0.00019,21.22173]
[1779030905446,39.38,78049.92,107.0,-0.48514,0.00019,21.22232]
[1779030906453,39.37,78044.63,107.0,-0.48615,0.00019,21.22281]
[1779030906638,39.37,78044.63,107.0,-0.48615,0.00019,21.22281]
[1779030907460,39.37,78035.42,107.0,-0.4879,0.00019,21.22334]
[1779030907636,39.37,78035.42,107.0,-0.4879,0.00019,21.22334]
[1779030912617,39.38,78032.39,107.0,-0.48848,0.00019,21.22343]
[1779030918537,39.38,78031.99,107.0,-0.48855,0.00019,21.22344]
[1779030922190,39.38,78032.92,107.0,-0.48838,0.00019,21.22342]
[1779030928607,39.38,78032.78,107.0,-0.4884,0.00019,21.22342]
[1779030933642,39.38,78032.28,107.0,-0.4885,0.00019,21.21909]
[1779030939194,39.38,78031.58,107.0,-0.48863,0.00019,21.2191]
[1779030944719,39.39,78031.72,107.0,-0.4886,0.00019,21.2191]
[1779030949754,39.39,78031.76,107.0,-0.4886,0.00019,21.2191]
[1779030954789,39.39,78031.77,107.0,-0.4886,0.00019,21.2191]
[1779030956215,39.39,78031.77,107.0,-0.4886,0.00019,21.2191]
[1779030957892,39.39,78032.03,107.0,-0.48855,0.00019,21.21909]
[1779030958912,39.39,78031.86,107.0,-0.48858,0.00019,21.2191]
[1779030959245,39.39,78031.86,107.0,-0.48858,0.00019,21.2191]
[1779030959965,39.39,78025.16,107.0,-0.48985,0.00019,21.21911]
[1779030960831,39.39,78017.3,107.0,-0.49135,0.00019,21.21885]
[1779030961942,39.39,78017.3,107.0,-0.49135,0.00019,21.21885]
[1779030962631,39.39,78017.3,107.0,-0.49135,0.00019,21.21885]
[1779030962647,39.39,78017.3,107.0,-0.49135,0.00019,21.21885]
[1779030962706,39.39,78016.48,107.0,-0.49151,0.00019,21.2188]
[1779030962841,39.39,78016.48,107.0,-0.49151,0.00019,21.2188]
[1779030962981,39.39,78016.48,107.0,-0.49151,0.00019,21.2188]
[1779030963064,39.39,78016.48,107.0,-0.49151,0.00019,21.2188]
[1779030963162,39.39,78016.48,107.0,-0.49151,0.00019,21.2188]
[1779030963657,39.39,78016.48,107.0,-0.49151,0.00019,21.2188]
[1779030963228,39.39,78012.99,107.0,-0.49217,0.00019,21.21858]
[1779030964029,39.39,78012.99,107.0,-0.49217,0.00019,21.21858]
[1779030964131,39.39,78012.99,107.0,-0.49217,0.00019,21.21858]
[1779030964141,39.39,77999.55,107.0,-0.49473,0.00019,21.21716]
[1779030967073,39.39,77997.13,107.0,-0.49519,0.00019,21.21681]
[1779030969987,39.39,77997.6,107.0,-0.4951,0.00019,21.21688]
[1779030970057,39.39,77993.22,107.0,-0.49593,0.00019,21.21618]
[1779030972599,39.39,77991.21,107.0,-0.49632,0.00019,21.21583]
[1779030975492,39.39,77990.66,107.0,-0.49642,0.00019,21.21574]
[1779030977471,39.39,77993.14,107.0,-0.49595,0.00019,21.21617]
[1779030977523,39.39,77993.14,107.0,-0.49595,0.00019,21.21617]
[1779030978772,39.4,77994.39,107.0,-0.49571,0.00019,21.21638]
[1779030984175,39.4,77989.48,107.0,-0.49664,0.00019,21.21552]
[1779030988382,39.4,77988.93,107.0,-0.49675,0.00019,21.21541]
[1779030988434,39.4,77988.93,107.0,-0.49675,0.00019,21.21541]
[1779030988471,39.4,77988.93,107.0,-0.49675,0.00019,21.21541]
[1779030988488,39.4,77988.93,107.0,-0.49675,0.00019,21.21541]
[1779030988547,39.4,77988.93,107.0,-0.49675,0.00019,21.21541]
[1779030988636,39.4,77988.93,107.0,-0.49675,0.00019,21.21541]
[1779030988729,39.4,77988.11,107.0,-0.4969,0.00019,21.21526]
[1779030988745,39.4,77988.11,107.0,-0.4969,0.00019,21.21526]
[1779030988770,39.4,77988.11,107.0,-0.4969,0.00019,21.21526]
[1779030988909,39.4,77988.11,107.0,-0.4969,0.00019,21.21526]
[1779030989340,39.4,77988.11,107.0,-0.4969,0.00019,21.21526]
[1779030989376,39.4,77988.11,107.0,-0.4969,0.00019,21.21526]
[1779030989450,39.4,77988.11,107.0,-0.4969,0.00019,21.21526]
[1779030989534,39.4,77988.11,107.0,-0.4969,0.00019,21.21526]
[1779030989566,39.4,77988.11,107.0,-0.4969,0.00019,21.21526]
[1779030989625,39.4,77972.09,107.0,-0.49996,0.00019,21.21154]
[1779030990383,39.4,77972.09,107.0,-0.49996,0.00019,21.21154]
[1779030990553,39.4,77972.09,107.0,-0.49996,0.00019,21.21154]
[1779030990680,39.4,77940.41,107.0,-0.50599,0.00019,21.20053]
[1779030990919,39.4,77940.41,107.0,-0.50599,0.00019,21.20053]
[1779030991464,39.4,77930.62,107.0,-0.50786,0.00019,21.19181]
[1779030992751,39.4,77926.97,107.0,-0.50855,0.00019,21.19006]
[1779030994474,39.4,77927.32,107.0,-0.50849,0.00019,21.19023]
[1779030994500,39.4,77927.32,107.0,-0.50849,0.00019,21.19023]
[1779030996478,39.4,77925.72,107.0,-0.50879,0.00019,21.18944]
[1779030996544,39.4,77927.54,107.0,-0.50844,0.00019,21.19033]
[1779030997363,39.4,77927.54,107.0,-0.50844,0.00019,21.19033]
[1779030998093,39.4,77934.01,107.0,-0.50721,0.00019,21.19338]
[1779031000107,39.41,77941.08,107.0,-0.50586,0.00019,21.19648]
[1779031000762,39.41,77941.08,107.0,-0.50586,0.00019,21.19648]
[1779031002135,39.41,77944.15,107.0,-0.50528,0.00019,21.19774]
[1779031002160,39.41,77944.15,107.0,-0.50528,0.00019,21.19774]
[1779031002194,39.41,77944.15,107.0,-0.50528,0.00019,21.19774]
[1779031002574,39.41,77944.15,107.0,-0.50528,0.00019,21.19774]
[1779031003128,39.41,77948.56,107.0,-0.50444,0.00019,21.19949]
[1779031004399,39.41,77953.3,107.0,-0.50353,0.00019,21.20126]
[1779031004776,39.41,77953.3,107.0,-0.50353,0.00019,21.20126]
[1779031004895,39.41,77953.3,107.0,-0.50353,0.00019,21.20126]
[1779031009481,39.41,77956.82,107.0,-0.50286,0.00019,21.2025]
[1779031011081,39.42,77962.83,107.0,-0.50172,0.00019,21.20448]
[1779031016220,39.42,77963.57,107.0,-0.50158,0.00019,21.20472]
[1779031020367,39.42,77963.61,107.0,-0.50157,0.00019,21.20473]
[1779031020377,39.42,77963.61,107.0,-0.50157,0.00019,21.20473]
[1779031020584,39.42,77963.61,107.0,-0.50157,0.00019,21.20473]
[1779031020685,39.42,77963.61,107.0,-0.50157,0.00019,21.20473]
[1779031021060,39.42,77959.58,107.0,-0.50233,0.00019,21.20343]
[1779031021345,39.42,77951.05,107.0,-0.50396,0.00019,21.20043]
[1779031023270,39.42,77955.52,107.0,-0.50311,0.00019,21.20205]
[1779031023785,39.42,77955.52,107.0,-0.50311,0.00019,21.20205]
[1779031024150,39.42,77955.52,107.0,-0.50311,0.00019,21.20205]
[1779031025582,39.42,77953.61,107.0,-0.50347,0.00019,21.20137]
[1779031025625,39.42,77944.87,107.0,-0.50514,0.00019,21.19804]
[1779031026292,39.42,77939.95,107.0,-0.50607,0.00019,21.196]
[1779031029083,39.42,77939.89,107.0,-0.50608,0.00019,21.19598]
[1779031032333,39.42,77935.52,107.0,-0.50691,0.00019,21.19407]
[1779031036361,39.42,77940.47,107.0,-0.50597,0.00019,21.19622]
[1779031041396,39.43,77943.04,107.0,-0.50548,0.00019,21.1973]
[1779031042909,39.43,77942.02,107.0,-0.50567,0.00019,21.19688]
[1779031043411,39.43,77935.43,107.0,-0.50693,0.00019,21.19403]
[1779031043914,39.43,77935.43,107.0,-0.50693,0.00019,21.19403]
[1779031044418,39.43,77930.59,107.0,-0.50785,0.00019,21.19181]
[1779031046330,39.43,77930.69,107.0,-0.50783,0.00019,21.19185]
[1779031046444,39.43,77930.69,107.0,-0.50783,0.00019,21.19185]
[1779031049037,39.43,77928.07,107.0,-0.50833,0.00019,21.19061]
[1779031050460,39.43,77919.8,107.0,-0.5099,0.00019,21.18645]
[1779031053978,39.43,77916.96,107.0,-0.51045,0.00019,21.1806]
[1779031058865,39.43,77918.83,107.0,-0.51009,0.00019,21.1816]
[1779031060530,39.43,77927.59,107.0,-0.50842,0.00019,21.18603]
[1779031061031,39.43,77927.59,107.0,-0.50842,0.00019,21.18603]
[1779031061537,39.43,77930.04,107.0,-0.50796,0.00019,21.18721]
[1779031065565,39.43,77935.48,107.0,-0.50692,0.00019,21.18971]
[1779031073303,39.44,77938.74,107.0,-0.5063,0.00019,21.19115]
[1779031073402,39.44,77938.74,107.0,-0.5063,0.00019,21.19115]
[1779031073621,39.44,77933.79,107.0,-0.50724,0.00019,21.18895]
[1779031074630,39.44,77927.35,107.0,-0.50846,0.00019,21.18592]
[1779031075635,39.44,77923.22,107.0,-0.50925,0.00019,21.18387]
[1779031077475,39.44,77923.23,107.0,-0.50925,0.00019,21.18388]
[1779031080747,39.44,77924.59,107.0,-0.50899,0.00019,21.18456]
[1779031080787,39.44,77924.59,107.0,-0.50899,0.00019,21.18456]
[1779031080821,39.44,77924.42,107.0,-0.50902,0.00019,21.18448]
[1779031080842,39.44,77924.42,107.0,-0.50902,0.00019,21.18448]
[1779031080957,39.44,77924.42,107.0,-0.50902,0.00019,21.18448]
[1779031081058,39.44,77924.42,107.0,-0.50902,0.00019,21.18448]
[1779031081120,39.44,77924.42,107.0,-0.50902,0.00019,21.18448]
[1779031081659,39.44,77924.42,107.0,-0.50902,0.00019,21.18448]
[1779031081679,39.44,77909.56,107.0,-0.51185,0.00019,21.17651]
[1779031081877,39.44,77909.56,107.0,-0.51185,0.00019,21.17651]
[1779031082686,39.45,77902.37,107.0,-0.51322,0.00019,21.17227]
[1779031083306,39.45,77902.37,107.0,-0.51322,0.00019,21.17227]
[1779031085761,39.45,77903.12,107.0,-0.51307,0.00019,21.17272]
[1779031090287,39.45,77901.92,107.0,-0.5133,0.00019,21.172]
[1779031090426,39.45,77901.92,107.0,-0.5133,0.00019,21.172]
[1779031090743,39.45,77897.76,107.0,-0.51409,0.00019,21.16943]
[1779031091554,39.45,77897.76,107.0,-0.51409,0.00019,21.16943]
[1779031091605,39.45,77897.76,107.0,-0.51409,0.00019,21.16943]
[1779031091749,39.45,77901.41,107.0,-0.5134,0.00019,21.17169]
[1779031092132,39.45,77901.41,107.0,-0.5134,0.00019,21.17169]
[1779031092312,39.45,77901.41,107.0,-0.5134,0.00019,21.17169]
[1779031092686,39.45,77901.41,107.0,-0.5134,0.00019,21.17169]
[1779031092756,39.45,77909.35,107.0,-0.51189,0.00019,21.17639]
[1779031097779,39.45,77912.01,107.0,-0.51138,0.00019,21.1779]
[1779031097808,39.45,77912.01,107.0,-0.51138,0.00019,21.1779]
[1779031097824,39.45,77911.49,107.0,-0.51148,0.00019,21.17761]
[1779031099699,39.45,77914.7,107.0,-0.51087,0.00019,21.17939]
[1779031101728,39.45,77915.33,107.0,-0.51075,0.00019,21.17974]
[1779031105847,39.46,77921.68,107.0,-0.50954,0.00019,21.18309]
[1779031107117,39.46,77921.68,107.0,-0.50954,0.00019,21.18309]
[1779031107721,39.46,77924.14,107.0,-0.50907,0.00019,21.18434]
[1779031108182,39.46,77924.14,107.0,-0.50907,0.00019,21.18434]
[1779031108275,39.46,77933.08,107.0,-0.50737,0.00019,21.18864]
[1779031109526,39.46,77933.08,107.0,-0.50737,0.00019,21.18864]
[1779031109537,39.46,77933.08,107.0,-0.50737,0.00019,21.18864]
[1779031109545,39.46,77933.08,107.0,-0.50737,0.00019,21.18864]
[1779031109727,39.46,77933.08,107.0,-0.50737,0.00019,21.18864]
[1779031109815,39.46,77938.02,107.0,-0.50643,0.00019,21.19084]
[1779031111544,39.46,77939.72,107.0,-0.5061,0.00019,21.19157]
[1779031111758,39.46,77939.72,107.0,-0.5061,0.00019,21.19157]
[1779031111755,39.47,77944.87,107.0,-0.50512,0.00019,21.18937]
[1779031112608,39.47,77949.58,107.0,-0.50423,0.00019,21.19121]
[1779031112935,39.47,77949.58,107.0,-0.50423,0.00019,21.19121]
[1779031112963,39.47,77957.01,107.0,-0.50281,0.00019,21.19389]
[1779031118939,39.47,77957.02,107.0,-0.50281,0.00019,21.19389]
[1779031121068,39.47,77957.02,107.0,-0.50281,0.00019,21.19389]
[1779031121288,39.47,77957.02,107.0,-0.50281,0.00019,21.19389]
[1779031128016,39.47,77957.38,107.0,-0.50274,0.00019,21.19402]
[1779031129009,39.47,77952.44,107.0,-0.50368,0.00019,21.19227]
[1779031133802,39.47,77953.13,107.0,-0.50355,0.00019,21.19252]
[1779031135826,39.47,77955.97,107.0,-0.50301,0.00019,21.19353]
[1779031141062,39.47,77957.49,107.0,-0.50272,0.00019,21.19405]
[1779031146693,39.47,77957.77,107.0,-0.50267,0.00019,21.19415]
[1779031146717,39.47,77957.77,107.0,-0.50267,0.00019,21.19415]
[1779031146908,39.47,77957.69,107.0,-0.50268,0.00019,21.19412]
[1779031152170,39.47,77956.95,107.0,-0.50282,0.00019,21.19387]
[1779031157205,39.47,77956.91,107.0,-0.50283,0.00019,21.19386]
[1779031163247,39.48,77956.88,107.0,-0.50283,0.00019,21.19385]
[1779031168282,39.48,77956.01,107.0,-0.503,0.00019,21.19354]
[1779031173310,39.48,77956.59,107.0,-0.50289,0.00019,21.1894]
[1779031173370,39.48,77956.59,107.0,-0.50289,0.00019,21.1894]
[1779031173425,39.48,77956.59,107.0,-0.50289,0.00019,21.1894]
[1779031173445,39.48,77956.59,107.0,-0.50289,0.00019,21.1894]
[1779031173608,39.48,77956.59,107.0,-0.50289,0.00019,21.1894]
[1779031173870,39.48,77958.28,107.0,-0.50257,0.00019,21.18998]
[1779031173914,39.48,77958.28,107.0,-0.50257,0.00019,21.18998]
[1779031173952,39.48,77958.28,107.0,-0.50257,0.00019,21.18998]
[1779031174403,39.48,77958.28,107.0,-0.50257,0.00019,21.18998]
[1779031174620,39.48,77958.28,107.0,-0.50257,0.00019,21.18998]
[1779031174824,39.48,77981.85,107.0,-0.49809,0.00019,21.19658]
[1779031175738,39.49,77996.64,107.0,-0.49527,0.00019,21.19936]
[1779031176159,39.49,77996.64,107.0,-0.49527,0.00019,21.19936]
[1779031176179,39.49,77996.64,107.0,-0.49527,0.00019,21.19936]
[1779031176338,39.49,77998.32,107.0,-0.49495,0.00019,21.19961]
[1779031177579,39.49,77998.32,107.0,-0.49495,0.00019,21.19961]
[1779031177714,39.49,77998.32,107.0,-0.49495,0.00019,21.19961]
[1779031179709,39.49,77993.45,107.0,-0.49588,0.00019,21.19885]
[1779031181487,39.49,77993.6,107.0,-0.49585,0.00019,21.19887]
[1779031181504,39.49,77993.6,107.0,-0.49585,0.00019,21.19887]
[1779031182598,39.49,77993.6,107.0,-0.49585,0.00019,21.19887]
[1779031185869,39.49,77990.85,107.0,-0.49637,0.00019,21.1984]
[1779031187793,39.49,77990.96,107.0,-0.49635,0.00019,21.19842]
[1779031189954,39.49,77992.33,107.0,-0.49609,0.00019,21.19866]
[1779031190173,39.49,77992.33,107.0,-0.49609,0.00019,21.19866]
[1779031190202,39.49,77992.33,107.0,-0.49609,0.00019,21.19866]
[1779031190229,39.49,77992.33,107.0,-0.49609,0.00019,21.19866]
[1779031190435,39.49,77992.33,107.0,-0.49609,0.00019,21.19866]
[1779031190478,39.49,77992.33,107.0,-0.49609,0.00019,21.19866]
[1779031190738,39.49,77992.33,107.0,-0.49609,0.00019,21.19866]
[1779031190832,39.49,77992.33,107.0,-0.49609,0.00019,21.19866]
[1779031190861,39.49,78004.11,107.0,-0.49385,0.00019,21.20036]
[1779031190998,39.49,78004.11,107.0,-0.49385,0.00019,21.20036]
[1779031191115,39.49,78004.11,107.0,-0.49385,0.00019,21.20036]
[1779031191302,39.49,78004.11,107.0,-0.49385,0.00019,21.20036]
[1779031191452,39.5,78022.07,107.0,-0.49044,0.00019,21.20167]
[1779031192373,39.5,78022.07,107.0,-0.49044,0.00019,21.20167]
[1779031192448,39.5,78022.07,107.0,-0.49044,0.00019,21.20167]
[1779031192681,39.5,78035.23,107.0,-0.48794,0.00019,21.20164]
[1779031193000,39.5,78035.23,107.0,-0.48794,0.00019,21.20164]
[1779031193513,39.5,78035.23,107.0,-0.48794,0.00019,21.20164]
[1779031194887,39.5,78035.71,107.0,-0.48785,0.00019,21.20163]
[1779031195996,39.5,78042.79,107.0,-0.4865,0.00019,21.20125]
[1779031201574,39.5,78047.04,107.0,-0.4857,0.00019,21.20091]
[1779031201692,39.5,78047.04,107.0,-0.4857,0.00019,21.20091]
[1779031203789,39.5,78047.48,107.0,-0.48561,0.00019,21.20087]
[1779031207286,39.5,78049.85,107.0,-0.48516,0.00019,21.20064]
[1779031207331,39.5,78049.85,107.0,-0.48516,0.00019,21.20064]
[1779031208575,39.5,78042.19,107.0,-0.48662,0.00019,21.20129]
[1779031210483,39.5,78041.26,107.0,-0.48679,0.00019,21.20135]
[1779031210493,39.5,78041.26,107.0,-0.48679,0.00019,21.20135]
[1779031211596,39.5,78035.65,107.0,-0.48786,0.00019,21.20163]
[1779031213902,39.5,78032.13,107.0,-0.48853,0.00019,21.20172]
[1779031218505,39.5,78030.48,107.0,-0.48884,0.00019,21.20175]
[1779031220246,39.5,78030.7,107.0,-0.4888,0.00019,21.20175]
[1779031220330,39.5,78030.7,107.0,-0.4888,0.00019,21.20175]
[1779031222063,39.5,78028.49,107.0,-0.48922,0.00019,21.20176]
[1779031222673,39.5,78023.94,107.0,-0.49008,0.00019,21.20171]
[1779031228862,39.5,78021.39,107.0,-0.49057,0.00019,21.20165]
[1779031240622,39.51,78021.83,107.0,-0.49048,0.00019,21.19732]
[1779031240805,39.51,78018.98,107.0,-0.49103,0.00019,21.19721]
[1779031241626,39.51,78018.98,107.0,-0.49103,0.00019,21.19721]
[1779031241812,39.51,78013.69,107.0,-0.49203,0.00019,21.1969]
[1779031246847,39.51,78012.82,107.0,-0.4922,0.00019,21.19684]
[1779031250651,39.51,78013.29,107.0,-0.49211,0.00019,21.19688]
[1779031254325,39.51,78013.24,107.0,-0.49212,0.00019,21.19687]
[1779031261956,39.51,78012.11,107.0,-0.49233,0.00019,21.19679]
[1779031266991,39.51,78012.59,107.0,-0.49224,0.00019,21.19682]
[1779031273033,39.51,78012.36,107.0,-0.49228,0.00019,21.19681]
[1779031275602,39.51,78012.4,107.0,-0.49228,0.00019,21.19681]
[1779031275634,39.51,78012.56,107.0,-0.49224,0.00019,21.19682]
[1779031277061,39.51,78019.33,107.0,-0.49096,0.00019,21.19722]
[1779031282512,39.52,78023.5,107.0,-0.49017,0.00019,21.19736]
[1779031283797,39.52,78024.67,107.0,-0.48994,0.00019,21.19738]
[1779031289145,39.52,78024.13,107.0,-0.49005,0.00019,21.19737]
[1779031294119,39.53,78024.01,107.0,-0.49007,0.00019,21.19302]
[1779031301604,39.53,78024.46,107.0,-0.48998,0.00019,21.19303]
[1779031301688,39.53,78024.46,107.0,-0.48998,0.00019,21.19303]
[1779031303243,39.53,78018.37,107.0,-0.49114,0.00019,21.19283]
[1779031308278,39.54,78017.5,107.0,-0.49131,0.00019,21.19279]
[1779031313313,39.54,78017.11,107.0,-0.49138,0.00019,21.19277]
[1779031318349,39.55,78017.99,107.0,-0.49121,0.00019,21.19281]
[1779031323384,39.55,78017.83,107.0,-0.49124,0.00019,21.19281]
[1779031330433,39.56,78017.86,107.0,-0.49124,0.00019,21.19281]
[1779031335468,39.56,78021.67,107.0,-0.49051,0.00019,21.19296]
[1779031340504,39.57,78021.77,107.0,-0.49049,0.00019,21.19297]
[1779031345626,39.57,78022.64,107.0,-0.49033,0.00019,21.19299]
[1779031351581,39.57,78022.48,107.0,-0.49036,0.00019,21.18864]
[1779031357623,39.58,78022.19,107.0,-0.49041,0.00019,21.18863]
[1779031363665,39.58,78022.17,107.0,-0.49042,0.00019,21.18863]
[1779031368700,39.59,78021.9,107.0,-0.49047,0.00019,21.18862]
[1779031373735,39.59,78020.78,107.0,-0.49068,0.00019,21.18858]
[1779031377540,39.59,78020.72,107.0,-0.49069,0.00019,21.18858]
[1779031377678,39.59,78020.72,107.0,-0.49069,0.00019,21.18858]
[1779031379455,39.59,78015.53,107.0,-0.49168,0.00019,21.18833]
[1779031383998,39.6,78015.45,107.0,-0.49169,0.00019,21.18832]
[1779031384056,39.6,78014.92,107.0,-0.49179,0.00019,21.18829]
[1779031384172,39.6,78014.92,107.0,-0.49179,0.00019,21.18829]
[1779031384226,39.6,78014.92,107.0,-0.49179,0.00019,21.18829]
[1779031384484,39.6,78014.92,107.0,-0.49179,0.00019,21.18829]
[1779031384515,39.6,78014.92,107.0,-0.49179,0.00019,21.18829]
[1779031384812,39.6,78010.08,107.0,-0.49271,0.00019,21.18792]
[1779031385819,39.6,78017.67,107.0,-0.49127,0.00019,21.18845]
[1779031390854,39.6,78016.92,107.0,-0.49141,0.00019,21.18841]
[1779031394192,39.6,78016.56,107.0,-0.49148,0.00019,21.18839]
[1779031399504,39.61,78014.76,107.0,-0.49182,0.00019,21.18828]
[1779031400739,39.61,78014.72,107.0,-0.49183,0.00019,21.18828]
[1779031402998,39.61,78014.5,107.0,-0.49187,0.00019,21.18826]
[1779031403011,39.61,78014.5,107.0,-0.49187,0.00019,21.18826]
[1779031403099,39.61,78014.6,107.0,-0.49185,0.00019,21.18827]
[1779031404037,39.61,78014.6,107.0,-0.49185,0.00019,21.18827]
[1779031404042,39.61,78009.91,107.0,-0.49274,0.00019,21.18791]
[1779031409565,39.61,78011.93,107.0,-0.49236,0.00019,21.18807]
[1779031410383,39.61,78012.36,107.0,-0.49228,0.00019,21.18811]
[1779031411034,39.61,78012.36,107.0,-0.49228,0.00019,21.18811]
[1779031414449,39.6,78009.09,107.0,-0.4929,0.00019,21.18349]
[1779031415022,39.6,78013.33,107.0,-0.49209,0.00019,21.18383]
[1779031420059,39.6,78016.1,107.0,-0.49157,0.00019,21.18401]
[1779031425093,39.59,78016.45,107.0,-0.4915,0.00019,21.18404]
[1779031430129,39.59,78019.77,107.0,-0.49087,0.00019,21.1842]
[1779031435164,39.58,78019.82,107.0,-0.49086,0.00019,21.1842]
[1779031437038,39.58,78019.82,107.0,-0.49086,0.00019,21.1842]
[1779031438185,39.58,78012.79,107.0,-0.4922,0.00019,21.1838]
[1779031443944,39.58,78012.5,107.0,-0.49225,0.00019,21.18377]
[1779031445880,39.57,78012.25,107.0,-0.4923,0.00019,21.18376]
[1779031445921,39.57,78012.25,107.0,-0.4923,0.00019,21.18376]
[1779031452283,39.57,78013.04,107.0,-0.49215,0.00019,21.18381]
[1779031457318,39.57,78013.81,107.0,-0.49201,0.00019,21.18387]
[1779031462353,39.57,78013.41,107.0,-0.49208,0.00019,21.18384]
[1779031463669,39.57,78013.41,107.0,-0.49208,0.00019,21.18384]
[1779031464033,39.57,78013.41,107.0,-0.49208,0.00019,21.18384]
[1779031465374,39.57,78020.66,107.0,-0.49071,0.00019,21.18423]
[1779031468800,39.57,78020.25,107.0,-0.49078,0.00019,21.18422]
[1779031474437,39.57,78017.67,107.0,-0.49127,0.00019,21.17975]
[1779031480479,39.57,78018.01,107.0,-0.49121,0.00019,21.17977]
[1779031481947,39.57,78018.01,107.0,-0.49121,0.00019,21.17977]
[1779031487529,39.57,78022.37,107.0,-0.49038,0.00019,21.17994]
[1779031489142,39.57,78022.37,107.0,-0.49038,0.00019,21.17994]
[1779031494579,39.57,78025.33,107.0,-0.48982,0.00019,21.18]
[1779031497789,39.57,78025.91,107.0,-0.48971,0.00019,21.18001]
[1779031501772,39.57,78022.26,107.0,-0.4904,0.00019,21.17994]
[1779031507670,39.58,78019.34,107.0,-0.49096,0.00019,21.17983]
[1779031512961,39.58,78019.22,107.0,-0.49098,0.00019,21.17983]
[1779031515728,39.58,78014.07,107.0,-0.49196,0.00019,21.17954]
[1779031518495,39.58,78014.8,107.0,-0.49182,0.00019,21.17959]
[1779031523784,39.58,78014.52,107.0,-0.49187,0.00019,21.17957]
[1779031528819,39.59,78014.1,107.0,-0.49195,0.00019,21.17954]
[1779031530731,39.59,78014.1,107.0,-0.49195,0.00019,21.17954]
[1779031535958,39.59,78013.91,107.0,-0.49199,0.00019,21.17518]
[1779031535992,39.59,78012.12,107.0,-0.49233,0.00019,21.17505]
[1779031536965,39.59,78012.12,107.0,-0.49233,0.00019,21.17505]
[1779031542917,39.59,78009.43,107.0,-0.49284,0.00019,21.17482]
[1779031547952,39.59,78008.26,107.0,-0.49306,0.00019,21.17471]
[1779031549215,39.59,78008.26,107.0,-0.49306,0.00019,21.17471]
[1779031554416,39.58,78007.54,107.0,-0.4932,0.00019,21.17464]
[1779031559947,39.59,78005.07,107.0,-0.49366,0.00019,21.17438]
[1779031559952,39.59,78005.07,107.0,-0.49366,0.00019,21.17438]
[1779031561044,39.58,77997.56,107.0,-0.49509,0.00019,21.17341]
[1779031562760,39.58,77995.73,107.0,-0.49544,0.00019,21.17313]
[1779031569100,39.58,77997.02,107.0,-0.49519,0.00019,21.17333]
[1779031574136,39.58,77997.02,107.0,-0.49519,0.00019,21.17333]
[1779031574635,39.58,77997.02,107.0,-0.49519,0.00019,21.17333]
[1779031577157,39.58,78003.83,107.0,-0.4939,0.00019,21.17424]
[1779031579216,39.58,78005.74,107.0,-0.49354,0.00019,21.17446]
[1779031579224,39.58,78005.74,107.0,-0.49354,0.00019,21.17446]
[1779031579253,39.58,78005.74,107.0,-0.49354,0.00019,21.17446]
[1779031585224,39.58,78006.06,107.0,-0.49348,0.00019,21.17449]
[1779031585322,39.58,78006.11,107.0,-0.49347,0.00019,21.1745]
[1779031591257,39.58,78007.32,107.0,-0.49324,0.00019,21.17027]
[1779031596291,39.58,78004.82,107.0,-0.49371,0.00019,21.17]
[1779031600998,39.58,78004.27,107.0,-0.49382,0.00019,21.16994]
[1779031602998,39.58,78004.53,107.0,-0.49377,0.00019,21.16997]
[1779031608375,39.59,78005.2,107.0,-0.49364,0.00019,21.17005]
[1779031613410,39.59,78005.25,107.0,-0.49363,0.00019,21.17005]
[1779031622520,39.59,78005.25,107.0,-0.49363,0.00019,21.17005]
[1779031627119,39.59,78004.67,107.0,-0.49374,0.00019,21.16999]
[1779031627220,39.59,78004.49,107.0,-0.49377,0.00019,21.16997]
[1779031632543,39.59,78003.44,107.0,-0.49397,0.00019,21.16984]
[1779031637578,39.59,78003.82,107.0,-0.4939,0.00019,21.16989]
[1779031643620,39.59,78003.38,107.0,-0.49399,0.00019,21.16984]
[1779031648655,39.58,78003.15,107.0,-0.49403,0.00019,21.16981]
[1779031654697,39.58,78003.15,107.0,-0.49403,0.00019,21.16546]
[1779031659732,39.58,78003.32,107.0,-0.494,0.00019,21.16548]
[1779031664024,39.58,78003.32,107.0,-0.494,0.00019,21.16548]
[1779031669802,39.58,78002.75,107.0,-0.49411,0.00019,21.16541]
[1779031674837,39.58,78002.77,107.0,-0.4941,0.00019,21.16541]
[1779031680879,39.58,78002.52,107.0,-0.49415,0.00019,21.16538]
[1779031685914,39.58,78003.15,107.0,-0.49403,0.00019,21.16546]
[1779031686895,39.58,78003.15,107.0,-0.49403,0.00019,21.16546]
[1779031686921,39.58,78003.2,107.0,-0.49402,0.00019,21.16547]
[1779031691958,39.58,78003.33,107.0,-0.494,0.00019,21.16548]
[1779031698000,39.58,78003.37,107.0,-0.49399,0.00019,21.16549]
[1779031704042,39.58,78003.41,107.0,-0.49398,0.00019,21.16549]
[1779031710084,39.59,78003.44,107.0,-0.49398,0.00019,21.16549]
[1779031715120,39.59,78003.23,107.0,-0.49402,0.00019,21.16112]
[1779031717990,39.59,78003.23,107.0,-0.49402,0.00019,21.16112]
[1779031718144,39.59,78002.13,107.0,-0.49422,0.00019,21.16098]
[1779031718537,39.59,78002.13,107.0,-0.49422,0.00019,21.16098]
[1779031719149,39.59,77996.59,107.0,-0.49528,0.00019,21.16021]
[1779031721031,39.59,77993.83,107.0,-0.4958,0.00019,21.15978]
[1779031726198,39.59,77995.51,107.0,-0.49548,0.00019,21.16005]
[1779031731233,39.59,77997.75,107.0,-0.49506,0.00019,21.16039]
[1779031732070,39.59,77997.75,107.0,-0.49506,0.00019,21.16039]
[1779031732225,39.59,77997.75,107.0,-0.49506,0.00019,21.16039]
[1779031737275,39.59,77996.49,107.0,-0.4953,0.00019,21.1602]
[1779031742310,39.59,77993.7,107.0,-0.49583,0.00019,21.15975]
[1779031747345,39.59,77993.44,107.0,-0.49588,0.00019,21.15971]
[1779031756408,39.59,77993.28,107.0,-0.49591,0.00019,21.15968]
[1779031756984,39.59,77993.28,107.0,-0.49591,0.00019,21.15968]
[1779031757018,39.59,77993.28,107.0,-0.49591,0.00019,21.15968]
[1779031757199,39.59,77993.28,107.0,-0.49591,0.00019,21.15968]
[1779031757418,39.59,77984.92,107.0,-0.49749,0.00019,21.15811]
[1779031758346,39.59,77984.92,107.0,-0.49749,0.00019,21.15811]
[1779031758421,39.59,77984.92,107.0,-0.49749,0.00019,21.15811]
[1779031758423,39.59,77977.74,107.0,-0.49886,0.00019,21.1565]
[1779031759320,39.59,77977.74,107.0,-0.49886,0.00019,21.1565]
[1779031759401,39.59,77977.74,107.0,-0.49886,0.00019,21.1565]
[1779031759622,39.59,77975.88,107.0,-0.49921,0.00019,21.15604]
[1779031760401,39.59,77975.88,107.0,-0.49921,0.00019,21.15604]
[1779031760437,39.59,77981.88,107.0,-0.49807,0.00019,21.15746]
[1779031761700,39.59,77984.33,107.0,-0.49761,0.00019,21.15799]
[1779031761737,39.59,77984.33,107.0,-0.49761,0.00019,21.15799]
[1779031762862,39.59,77981.44,107.0,-0.49816,0.00019,21.15736]
[1779031762894,39.59,77981.44,107.0,-0.49816,0.00019,21.15736]
[1779031762909,39.59,77981.44,107.0,-0.49816,0.00019,21.15736]
[1779031762934,39.59,77981.44,107.0,-0.49816,0.00019,21.15736]
[1779031763032,39.59,77981.44,107.0,-0.49816,0.00019,21.15736]
[1779031763458,39.59,77975.72,107.0,-0.49924,0.00019,21.156]
[1779031763914,39.59,77975.72,107.0,-0.49924,0.00019,21.156]
[1779031764347,39.59,77975.72,107.0,-0.49924,0.00019,21.156]
[1779031764465,39.58,77970.96,107.0,-0.50015,0.00019,21.15474]
[1779031764680,39.58,77970.96,107.0,-0.50015,0.00019,21.15474]
[1779031764948,39.58,77970.96,107.0,-0.50015,0.00019,21.15474]
[1779031766479,39.58,77965.62,107.0,-0.50116,0.00019,21.1532]
[1779031766853,39.58,77965.62,107.0,-0.50116,0.00019,21.1532]
[1779031768151,39.59,77965.52,107.0,-0.50118,0.00019,21.15317]
[1779031768170,39.59,77965.52,107.0,-0.50118,0.00019,21.15317]
[1779031768187,39.59,77965.52,107.0,-0.50118,0.00019,21.15317]
[1779031770393,39.59,77960.73,107.0,-0.50209,0.00019,21.15168]
[1779031770871,39.59,77960.73,107.0,-0.50209,0.00019,21.15168]
[1779031771164,39.59,77960.73,107.0,-0.50209,0.00019,21.15168]
[1779031771862,39.59,77961.63,107.0,-0.50192,0.00019,21.14761]
[1779031772216,39.59,77961.63,107.0,-0.50192,0.00019,21.14761]
[1779031780577,39.58,77968.01,107.0,-0.50071,0.00019,21.14956]
[1779031785290,39.59,77968.14,107.0,-0.50069,0.00019,21.1496]
[1779031791253,39.59,77971.36,107.0,-0.50007,0.00019,21.1505]
[1779031793668,39.59,77966.34,107.0,-0.50103,0.00019,21.14907]
[1779031795195,39.59,77966.34,107.0,-0.50103,0.00019,21.14907]
[1779031796200,39.59,77966.74,107.0,-0.50095,0.00019,21.14919]
[1779031802353,39.59,77965.73,107.0,-0.50114,0.00019,21.14889]
[1779031807766,39.59,77964.6,107.0,-0.50136,0.00019,21.14854]
[1779031812802,39.59,77965.26,107.0,-0.50123,0.00019,21.14874]
[1779031817837,39.59,77964.71,107.0,-0.50134,0.00019,21.14858]
[1779031824886,39.59,77964.99,107.0,-0.50128,0.00019,21.14866]
[1779031828572,39.59,77965.19,107.0,-0.50124,0.00019,21.14872]
[1779031840187,39.6,77967.16,107.0,-0.50087,0.00019,21.14496]
[1779031849054,39.6,77967.48,107.0,-0.50081,0.00019,21.14505]
[1779031851907,39.6,77968.08,107.0,-0.50069,0.00019,21.14523]
[1779031851939,39.6,77968.08,107.0,-0.50069,0.00019,21.14523]
[1779031851947,39.6,77968.08,107.0,-0.50069,0.00019,21.14523]
[1779031851954,39.6,77968.08,107.0,-0.50069,0.00019,21.14523]
[1779031852123,39.6,77968.08,107.0,-0.50069,0.00019,21.14523]
[1779031852128,39.6,77969.43,107.0,-0.50044,0.00019,21.14561]
[1779031853082,39.61,77975.99,107.0,-0.49919,0.00019,21.14736]
[1779031853951,39.61,77975.99,107.0,-0.49919,0.00019,21.14736]
[1779031853955,39.61,77975.99,107.0,-0.49919,0.00019,21.14736]
[1779031858319,39.61,77977.63,107.0,-0.49888,0.00019,21.14776]
[1779031858324,39.61,77977.63,107.0,-0.49888,0.00019,21.14776]
[1779031858329,39.61,77977.63,107.0,-0.49888,0.00019,21.14776]
[1779031858934,39.61,77978.92,107.0,-0.49863,0.00019,21.14807]
[1779031860478,39.61,77982.94,107.0,-0.49787,0.00019,21.14899]
[1779031867183,39.61,77986.07,107.0,-0.49727,0.00019,21.14964]
[1779031871235,39.61,77986.07,107.0,-0.49727,0.00019,21.14964]
[1779031871285,39.61,77986.07,107.0,-0.49727,0.00019,21.14964]
[1779031872218,39.61,77992.37,107.0,-0.49608,0.00019,21.15082]
[1779031873806,39.61,77993.68,107.0,-0.49583,0.00019,21.15104]
[1779031878507,39.61,77998.33,107.0,-0.49495,0.00019,21.15176]
[1779031884639,39.61,77998.67,107.0,-0.49488,0.00019,21.15181]
[1779031890344,39.61,77999.59,107.0,-0.49471,0.00019,21.15194]
[1779031895379,39.61,78000.37,107.0,-0.49456,0.00019,21.14769]
[1779031900414,39.61,77999.97,107.0,-0.49464,0.00019,21.14764]
[1779031902067,39.61,78003.23,107.0,-0.49402,0.00019,21.14806]
[1779031903023,39.61,78003.94,107.0,-0.49388,0.00019,21.14814]
[1779031903567,39.61,78003.94,107.0,-0.49388,0.00019,21.14814]
[1779031905087,39.61,78005.05,107.0,-0.49367,0.00019,21.14827]
[1779031907463,39.61,78012.0,107.0,-0.49235,0.00019,21.14893]
[1779031910259,39.6,78012.09,107.0,-0.49233,0.00019,21.14893]
[1779031912272,39.6,78012.21,107.0,-0.49231,0.00019,21.14894]
[1779031917533,39.6,78012.57,107.0,-0.49224,0.00019,21.14897]
[1779031922568,39.6,78012.23,107.0,-0.49231,0.00019,21.14894]
[1779031927603,39.61,78014.12,107.0,-0.49195,0.00019,21.14908]
[1779031932384,39.61,78014.02,107.0,-0.49197,0.00019,21.14907]
[1779031937673,39.62,78013.08,107.0,-0.49215,0.00019,21.14901]
[1779031942708,39.62,78012.45,107.0,-0.49226,0.00019,21.14896]
[1779031948750,39.63,78011.48,107.0,-0.49245,0.00019,21.14888]
[1779031953785,39.63,78014.84,107.0,-0.49181,0.00019,21.14477]
[1779031957813,39.64,78019.87,107.0,-0.49086,0.00019,21.14503]
[1779031962411,39.64,78019.91,107.0,-0.49085,0.00019,21.14504]
[1779031967883,39.65,78017.41,107.0,-0.49132,0.00019,21.14492]
[1779031973925,39.65,78013.58,107.0,-0.49205,0.00019,21.14468]
[1779031981981,39.66,78010.79,107.0,-0.49258,0.00019,21.14447]
[1779031987016,39.66,78013.84,107.0,-0.492,0.00019,21.1447]
[1779031992051,39.65,78016.87,107.0,-0.49142,0.00019,21.14489]
[1779031997086,39.65,78017.91,107.0,-0.49123,0.00019,21.14494]
[1779032004136,39.64,78018.09,107.0,-0.49119,0.00019,21.14495]
[1779032009171,39.65,78019.76,107.0,-0.49088,0.00019,21.14503]
[1779032014206,39.65,78020.13,107.0,-0.49081,0.00019,21.14069]
[1779032019251,39.66,78019.7,107.0,-0.49089,0.00019,21.14067]
[1779032019254,39.66,78019.7,107.0,-0.49089,0.00019,21.14067]
[1779032020252,39.66,78012.44,107.0,-0.49226,0.00019,21.14024]
[1779032024294,39.66,78010.74,107.0,-0.49259,0.00019,21.14011]
[1779032030320,39.65,78010.7,107.0,-0.4926,0.00019,21.14011]
[1779032037861,39.65,78010.77,107.0,-0.49258,0.00019,21.14011]
[1779032043413,39.65,78011.57,107.0,-0.49243,0.00019,21.14018]
[1779032048448,39.65,78011.84,107.0,-0.49238,0.00019,21.1402]
[1779032053483,39.64,78012.81,107.0,-0.4922,0.00019,21.14027]
[1779032058518,39.64,78015.05,107.0,-0.49177,0.00019,21.14043]
[1779032063553,39.64,78018.64,107.0,-0.49109,0.00019,21.14062]
[1779032065474,39.64,78018.98,107.0,-0.49102,0.00019,21.14064]
[1779032070473,39.63,78020.99,107.0,-0.49064,0.00019,21.14072]
[1779032075637,39.63,78019.55,107.0,-0.49092,0.00019,21.13631]
[1779032080672,39.62,78019.41,107.0,-0.49094,0.00019,21.1363]
[1779032085707,39.62,78020.37,107.0,-0.49076,0.00019,21.13634]
[1779032090742,39.62,78020.13,107.0,-0.49081,0.00019,21.13633]
[1779032095777,39.61,78020.42,107.0,-0.49075,0.00019,21.13634]
[1779032100812,39.61,78020.83,107.0,-0.49067,0.00019,21.13636]
[1779032105847,39.61,78020.37,107.0,-0.49076,0.00019,21.13634]
[1779032110882,39.6,78020.52,107.0,-0.49073,0.00019,21.13635]
[1779032112492,39.6,78020.41,107.0,-0.49075,0.00019,21.13634]
[1779032119184,39.6,78020.45,107.0,-0.49075,0.00019,21.13634]
[1779032120962,39.61,78020.54,107.0,-0.49073,0.00019,21.13635]
[1779032125133,39.61,78020.82,107.0,-0.49068,0.00019,21.13636]
[1779032125200,39.61,78020.82,107.0,-0.49068,0.00019,21.13636]
[1779032125291,39.61,78020.82,107.0,-0.49068,0.00019,21.13636]
[1779032125525,39.61,78020.82,107.0,-0.49068,0.00019,21.13636]
[1779032125536,39.61,78020.82,107.0,-0.49068,0.00019,21.13636]
[1779032125637,39.61,78021.01,107.0,-0.49064,0.00019,21.13636]
[1779032125987,39.61,78026.11,107.0,-0.48967,0.00019,21.13648]
[1779032127657,39.61,78026.11,107.0,-0.48967,0.00019,21.13648]
[1779032127662,39.61,78030.77,107.0,-0.48879,0.00019,21.13647]
[1779032130460,39.61,78029.86,107.0,-0.48896,0.00019,21.13648]
[1779032136866,39.62,78031.78,107.0,-0.48859,0.00019,21.1321]
[1779032139217,39.61,78032.47,107.0,-0.48846,0.00019,21.13209]
[1779032145122,39.62,78034.7,107.0,-0.48804,0.00019,21.13203]
[1779032147910,39.62,78034.7,107.0,-0.48804,0.00019,21.13203]
[1779032147928,39.62,78034.7,107.0,-0.48804,0.00019,21.13203]
[1779032148956,39.62,78034.7,107.0,-0.48804,0.00019,21.13203]
[1779032148415,39.62,78024.05,107.0,-0.49006,0.00019,21.13209]
[1779032149151,39.62,78013.58,107.0,-0.49205,0.00019,21.13162]
[1779032154319,39.62,78017.24,107.0,-0.49136,0.00019,21.13184]
[1779032159007,39.63,78016.5,107.0,-0.4915,0.00019,21.1318]
[1779032159221,39.63,78016.39,107.0,-0.49152,0.00019,21.13179]
[1779032161948,39.63,78016.98,107.0,-0.49141,0.00019,21.13183]
[1779032162002,39.63,78016.98,107.0,-0.49141,0.00019,21.13183]
[1779032162064,39.63,78017.53,107.0,-0.4913,0.00019,21.13186]
[1779032162137,39.63,78017.53,107.0,-0.4913,0.00019,21.13186]
[1779032162242,39.63,78014.55,107.0,-0.49187,0.00019,21.13168]
[1779032163249,39.63,78010.14,107.0,-0.49271,0.00019,21.13134]
[1779032164491,39.63,78010.14,107.0,-0.49271,0.00019,21.13134]
[1779032165020,39.63,78009.92,107.0,-0.49275,0.00019,21.13133]
[1779032167021,39.63,78009.91,107.0,-0.49275,0.00019,21.13132]
[1779032167125,39.63,78009.91,107.0,-0.49275,0.00019,21.13132]
[1779032172312,39.63,78008.83,107.0,-0.49295,0.00019,21.13123]
[1779032173347,39.63,78008.83,107.0,-0.49295,0.00019,21.13123]
[1779032175353,39.63,78004.14,107.0,-0.49385,0.00019,21.13074]
[1779032175403,39.63,78004.14,107.0,-0.49385,0.00019,21.13074]
[1779032181375,39.63,78002.02,107.0,-0.49425,0.00019,21.13048]
[1779032186560,39.63,78001.18,107.0,-0.49441,0.00019,21.13037]
[1779032192003,39.63,78000.05,107.0,-0.49462,0.00019,21.12587]
[1779032203529,39.62,78000.51,107.0,-0.49454,0.00019,21.12593]
[1779032208564,39.62,78000.22,107.0,-0.49459,0.00019,21.12589]
[1779032213599,39.62,78001.03,107.0,-0.49444,0.00019,21.126]
[1779032215794,39.62,78000.91,107.0,-0.49446,0.00019,21.12598]
[1779032216004,39.62,78000.91,107.0,-0.49446,0.00019,21.12598]
[1779032216723,39.62,78000.96,107.0,-0.49445,0.00019,21.12599]
[1779032216916,39.62,77989.17,107.0,-0.49669,0.00019,21.12411]
[1779032217627,39.62,77983.48,107.0,-0.49778,0.00019,21.12297]
[1779032219020,39.62,77983.48,107.0,-0.49778,0.00019,21.12297]
[1779032219802,39.62,77983.16,107.0,-0.49784,0.00019,21.1229]
[1779032219949,39.62,77983.16,107.0,-0.49784,0.00019,21.1229]
[1779032220634,39.62,77979.07,107.0,-0.49861,0.00019,21.12198]
[1779032221255,39.62,77976.41,107.0,-0.49912,0.00019,21.12133]
[1779032223449,39.62,77974.6,107.0,-0.49946,0.00019,21.12087]
[1779032223486,39.62,77974.6,107.0,-0.49946,0.00019,21.12087]
[1779032223492,39.62,77974.6,107.0,-0.49946,0.00019,21.12087]
[1779032223518,39.62,77974.6,107.0,-0.49946,0.00019,21.12087]
[1779032224676,39.62,77983.92,107.0,-0.49769,0.00019,21.12306]
[1779032230718,39.62,77986.4,107.0,-0.49722,0.00019,21.12358]
[1779032232732,39.62,77992.18,107.0,-0.49612,0.00019,21.12465]
[1779032237767,39.62,77992.44,107.0,-0.49607,0.00019,21.1247]
[1779032239583,39.62,77992.48,107.0,-0.49606,0.00019,21.12471]
[1779032244816,39.62,77995.38,107.0,-0.49551,0.00019,21.12518]
[1779032250858,39.62,77994.74,107.0,-0.49563,0.00019,21.12508]
[1779032255916,39.62,77994.88,107.0,-0.49561,0.00019,21.12075]
[1779032261895,39.62,77994.81,107.0,-0.49562,0.00019,21.12073]
[1779032267977,39.62,77998.53,107.0,-0.49492,0.00019,21.1213]
[1779032273004,39.62,77998.47,107.0,-0.49493,0.00019,21.12129]
[1779032282075,39.62,77996.86,107.0,-0.49523,0.00019,21.12105]
[1779032287110,39.62,77997.42,107.0,-0.49513,0.00019,21.12114]
[1779032292145,39.61,77997.04,107.0,-0.4952,0.00019,21.12108]
[1779032294027,39.61,77997.04,107.0,-0.4952,0.00019,21.12108]
[1779032294130,39.61,77996.92,107.0,-0.49522,0.00019,21.12106]
[1779032295081,39.61,77996.92,107.0,-0.49522,0.00019,21.12106]
[1779032295368,39.61,77996.92,107.0,-0.49522,0.00019,21.12106]
[1779032296474,39.61,77996.99,107.0,-0.49521,0.00019,21.12107]
[1779032302215,39.62,77997.3,107.0,-0.49515,0.00019,21.12112]
[1779032306526,39.61,77997.6,107.0,-0.49509,0.00019,21.12116]
[1779032314507,39.61,77998.3,107.0,-0.49496,0.00019,21.12127]
[1779032320343,39.61,77997.75,107.0,-0.49507,0.00019,21.11683]
[1779032327392,39.61,77997.89,107.0,-0.49504,0.00019,21.11685]
[1779032330328,39.61,77997.89,107.0,-0.49504,0.00019,21.11685]
[1779032330433,39.61,77997.89,107.0,-0.49504,0.00019,21.11685]
[1779032331356,39.61,77997.89,107.0,-0.49504,0.00019,21.11685]
[1779032331369,39.61,77997.89,107.0,-0.49504,0.00019,21.11685]
[1779032337462,39.61,77998.55,107.0,-0.49491,0.00019,21.11694]
[1779032342497,39.61,77998.53,107.0,-0.49492,0.00019,21.11694]
[1779032344192,39.61,77998.53,107.0,-0.49492,0.00019,21.11694]
[1779032347124,39.61,77998.48,107.0,-0.49493,0.00019,21.11693]
[1779032351118,39.61,77998.11,107.0,-0.495,0.00019,21.11688]
[1779032351240,39.61,77998.34,107.0,-0.49495,0.00019,21.11691]
[1779032351451,39.61,77998.34,107.0,-0.49495,0.00019,21.11691]
[1779032351560,39.61,78001.13,107.0,-0.49442,0.00019,21.11729]
[1779032352677,39.61,78001.13,107.0,-0.49442,0.00019,21.11729]
[1779032352977,39.61,78001.13,107.0,-0.49442,0.00019,21.11729]
[1779032353061,39.61,78005.69,107.0,-0.49356,0.00019,21.11784]
[1779032353574,39.61,78011.57,107.0,-0.49244,0.00019,21.11839]
[1779032357613,39.61,78012.79,107.0,-0.4922,0.00019,21.11848]
[1779032362698,39.62,78016.82,107.0,-0.49144,0.00019,21.11874]
[1779032364966,39.62,78017.27,107.0,-0.49135,0.00019,21.11876]
[1779032366665,39.62,78021.92,107.0,-0.49047,0.00019,21.11896]
[1779032368275,39.62,78021.91,107.0,-0.49047,0.00019,21.11896]
[1779032373714,39.62,78024.75,107.0,-0.48993,0.00019,21.11466]
[1779032376106,39.62,78024.33,107.0,-0.49001,0.00019,21.11465]
[1779032376735,39.61,78018.58,107.0,-0.4911,0.00019,21.11447]
[1779032378750,39.61,78007.54,107.0,-0.4932,0.00019,21.11367]
[1779032383785,39.62,78005.87,107.0,-0.49352,0.00019,21.11349]
[1779032389827,39.62,78005.39,107.0,-0.49361,0.00019,21.11344]
[1779032391841,39.62,78001.1,107.0,-0.49443,0.00019,21.11293]
[1779032400433,39.62,78000.89,107.0,-0.49447,0.00019,21.1129]
[1779032400904,39.62,77998.06,107.0,-0.49501,0.00019,21.11251]
[1779032401437,39.62,77998.06,107.0,-0.49501,0.00019,21.11251]
[1779032403560,39.62,77993.35,107.0,-0.4959,0.00019,21.11177]
[1779032408984,39.62,77992.34,107.0,-0.49609,0.00019,21.1116]
[1779032410741,39.62,77991.79,107.0,-0.4962,0.00019,21.11151]
[1779032410975,39.62,77994.98,107.0,-0.49559,0.00019,21.11204]
[1779032411982,39.62,78001.25,107.0,-0.4944,0.00019,21.11295]
[1779032418024,39.62,78003.31,107.0,-0.49401,0.00019,21.1132]
[1779032425073,39.63,78004.45,107.0,-0.49379,0.00019,21.11333]
[1779032427690,39.63,78004.86,107.0,-0.49371,0.00019,21.11338]
[1779032428250,39.63,78004.86,107.0,-0.49371,0.00019,21.11338]
[1779032430888,39.63,78004.67,107.0,-0.49375,0.00019,21.11336]
[1779032433881,39.63,78005.56,107.0,-0.49358,0.00019,21.1091]
[1779032439173,39.63,78006.41,107.0,-0.49342,0.00019,21.10919]
[1779032444207,39.62,78006.48,107.0,-0.49341,0.00019,21.10919]
[1779032446782,39.62,78006.34,107.0,-0.49343,0.00019,21.10918]
[1779032452263,39.62,78006.3,107.0,-0.49344,0.00019,21.10918]
[1779032457298,39.63,78006.27,107.0,-0.49344,0.00019,21.10917]
[1779032461677,39.63,78006.18,107.0,-0.49346,0.00019,21.10916]
[1779032468375,39.64,78005.94,107.0,-0.49351,0.00019,21.10914]
[1779032473410,39.64,78005.56,107.0,-0.49358,0.00019,21.1091]
[1779032476109,39.64,78005.67,107.0,-0.49356,0.00019,21.10911]
[1779032476350,39.64,78007.23,107.0,-0.49326,0.00019,21.10927]
[1779032476582,39.64,78007.23,107.0,-0.49326,0.00019,21.10927]
[1779032477222,39.64,78007.23,107.0,-0.49326,0.00019,21.10927]
[1779032476751,39.64,78014.15,107.0,-0.49195,0.00019,21.10985]
[1779032478157,39.64,78014.15,107.0,-0.49195,0.00019,21.10985]
[1779032480120,39.64,78022.13,107.0,-0.49043,0.00019,21.11024]
[1779032484234,39.64,78022.82,107.0,-0.4903,0.00019,21.11026]
[1779032487687,39.64,78020.88,107.0,-0.49067,0.00019,21.1102]
[1779032487776,39.64,78020.88,107.0,-0.49067,0.00019,21.1102]
[1779032487893,39.64,78020.88,107.0,-0.49067,0.00019,21.1102]
[1779032488194,39.64,78020.88,107.0,-0.49067,0.00019,21.1102]
[1779032488290,39.64,78020.88,107.0,-0.49067,0.00019,21.1102]
[1779032488321,39.64,78020.88,107.0,-0.49067,0.00019,21.1102]
[1779032488360,39.64,78020.88,107.0,-0.49067,0.00019,21.1102]
[1779032488381,39.64,78020.88,107.0,-0.49067,0.00019,21.1102]
[1779032488483,39.64,78020.88,107.0,-0.49067,0.00019,21.1102]
[1779032488583,39.64,78020.88,107.0,-0.49067,0.00019,21.1102]
[1779032488846,39.64,78020.88,107.0,-0.49067,0.00019,21.1102]
[1779032489299,39.64,78020.88,107.0,-0.49067,0.00019,21.1102]
[1779032489315,39.64,77985.29,107.0,-0.49743,0.00019,21.10591]
[1779032489866,39.64,77966.73,107.0,-0.50096,0.00019,21.10126]
[1779032491175,39.64,77966.73,107.0,-0.50096,0.00019,21.10126]
[1779032491370,39.64,77966.31,107.0,-0.50105,0.00019,21.09677]
[1779032491734,39.64,77966.31,107.0,-0.50105,0.00019,21.09677]
[1779032491785,39.64,77966.31,107.0,-0.50105,0.00019,21.09677]
[1779032492487,39.64,77967.62,107.0,-0.5008,0.00019,21.09716]
[1779032494242,39.64,77968.41,107.0,-0.50065,0.00019,21.09739]
[1779032495005,39.64,77970.21,107.0,-0.50031,0.00019,21.09789]
[1779032496487,39.64,77971.05,107.0,-0.50015,0.00019,21.09813]
[1779032499427,39.64,77972.7,107.0,-0.49983,0.00019,21.09857]
[1779032500740,39.63,77974.43,107.0,-0.4995,0.00019,21.09903]
[1779032500837,39.63,77979.82,107.0,-0.49848,0.00019,21.10035]
[1779032501905,39.63,77979.82,107.0,-0.49848,0.00019,21.10035]
[1779032504586,39.63,77981.84,107.0,-0.49809,0.00019,21.10081]
[1779032506600,39.63,77984.99,107.0,-0.49749,0.00019,21.10148]
[1779032509273,39.63,77988.98,107.0,-0.49673,0.00019,21.10227]
[1779032510133,39.63,77990.2,107.0,-0.4965,0.00019,21.1025]
[1779032512405,39.63,77996.26,107.0,-0.49535,0.00019,21.10352]
[1779032512550,39.63,77996.26,107.0,-0.49535,0.00019,21.10352]
[1779032516205,39.63,77995.99,107.0,-0.4954,0.00019,21.10347]
[1779032516512,39.63,77996.08,107.0,-0.49538,0.00019,21.10349]
[1779032516829,39.63,77996.08,107.0,-0.49538,0.00019,21.10349]
[1779032516877,39.63,77996.08,107.0,-0.49538,0.00019,21.10349]
[1779032516996,39.63,77996.08,107.0,-0.49538,0.00019,21.10349]
[1779032517087,39.63,77996.08,107.0,-0.49538,0.00019,21.10349]
[1779032517851,39.63,77998.49,107.0,-0.49493,0.00019,21.10385]
[1779032518236,39.63,78005.5,107.0,-0.49359,0.00019,21.10473]
[1779032519183,39.63,78005.5,107.0,-0.49359,0.00019,21.10473]
[1779032527991,39.63,78005.43,107.0,-0.4936,0.00019,21.10472]
[1779032533435,39.64,78008.82,107.0,-0.49296,0.00019,21.10506]
[1779032535112,39.64,78008.82,107.0,-0.49296,0.00019,21.10506]
[1779032535206,39.64,78008.78,107.0,-0.49297,0.00019,21.10506]
[1779032535938,39.64,78008.78,107.0,-0.49297,0.00019,21.10506]
[1779032541020,39.63,78011.41,107.0,-0.49247,0.00019,21.10529]
[1779032546955,39.63,78010.96,107.0,-0.49255,0.00019,21.10525]
[1779032553267,39.62,78011.45,107.0,-0.49246,0.00019,21.10529]
[1779032553331,39.62,78011.45,107.0,-0.49246,0.00019,21.10529]
[1779032553572,39.62,78011.65,107.0,-0.49242,0.00019,21.10094]
[1779032553585,39.62,78011.65,107.0,-0.49242,0.00019,21.10094]
[1779032553717,39.62,78011.65,108.1,-0.49242,0.00019,21.10094]
[1779032553882,39.62,78011.65,108.1,-0.49242,0.00019,21.10094]
[1779032553885,39.62,78011.65,108.1,-0.49242,0.00019,21.10094]
[1779032553921,39.62,78011.65,108.1,-0.49242,0.00019,21.10094]
[1779032553996,39.62,78011.65,108.1,-0.49242,0.00019,21.10094]
[1779032554022,39.62,78011.65,108.1,-0.49242,0.00019,21.10094]
[1779032554033,39.62,78011.65,108.1,-0.49242,0.00019,21.10094]
[1779032554037,39.62,78011.65,108.1,-0.49242,0.00019,21.10094]
[1779032554229,39.62,78011.65,108.1,-0.49242,0.00019,21.10094]
[1779032554254,39.62,78011.65,108.1,-0.49242,0.00019,21.10094]
[1779032554334,39.62,78011.65,108.1,-0.49242,0.00019,21.10094]
[1779032554357,39.62,78011.65,108.1,-0.49242,0.00019,21.10094]
[1779032554309,39.62,77978.12,108.1,-0.49881,0.00019,21.09558]
[1779032555011,39.62,77978.12,108.1,-0.49881,0.00019,21.09558]
[1779032555114,39.62,77950.45,108.1,-0.50408,0.00019,21.08709]
[1779032555658,39.62,77950.45,108.1,-0.50408,0.00019,21.08709]
[1779032556230,39.62,77950.45,108.1,-0.50408,0.00019,21.08709]
[1779032556270,39.62,77950.45,108.1,-0.50408,0.00019,21.08709]
[1779032556351,39.62,77950.45,108.1,-0.50408,0.00019,21.08709]
[1779032556345,39.62,77948.02,108.1,-0.50454,0.00019,21.08617]
[1779032556429,39.62,77948.02,108.1,-0.50454,0.00019,21.08617]
[1779032556658,39.62,77948.02,108.1,-0.50454,0.00019,21.08617]
[1779032557400,39.62,77948.02,108.1,-0.50454,0.00019,21.08617]
[1779032557025,39.62,77954.97,108.1,-0.50322,0.00019,21.08873]
[1779032557679,39.62,77954.97,108.1,-0.50322,0.00019,21.08873]
[1779032558032,39.61,77957.25,108.1,-0.50278,0.00019,21.08952]
[1779032559590,39.61,77959.36,108.1,-0.50238,0.00019,21.09023]
[1779032559996,39.61,77959.36,108.1,-0.50238,0.00019,21.09023]
[1779032560917,39.61,77959.18,108.1,-0.50242,0.00019,21.09017]
[1779032561668,39.61,77958.87,108.1,-0.50248,0.00019,21.09006]
[1779032562562,39.61,77958.24,108.1,-0.5026,0.00019,21.08985]
[1779032562982,39.61,77958.24,108.1,-0.5026,0.00019,21.08985]
[1779032569585,39.6,77958.99,108.1,-0.50246,0.00019,21.0901]
[1779032570070,39.6,77958.99,108.1,-0.50246,0.00019,21.0901]
[1779032570861,39.59,77959.52,108.1,-0.50236,0.00019,21.09028]
[1779032571128,39.59,77959.5,108.1,-0.50236,0.00019,21.09027]
[1779032575446,39.59,77958.86,108.1,-0.50248,0.00019,21.09006]
[1779032578438,39.59,77958.02,108.1,-0.50265,0.00019,21.08978]
[1779032580369,39.59,77966.99,108.1,-0.50094,0.00019,21.09261]
[1779032581015,39.59,77966.99,108.1,-0.50094,0.00019,21.09261]
[1779032581018,39.59,77966.99,108.1,-0.50094,0.00019,21.09261]
[1779032583966,39.59,77967.27,108.1,-0.50088,0.00019,21.09269]
[1779032583991,39.59,77967.27,108.1,-0.50088,0.00019,21.09269]
[1779032584193,39.59,77967.27,108.1,-0.50088,0.00019,21.09269]
[1779032584219,39.59,77969.05,108.1,-0.50054,0.00019,21.0932]
[1779032584970,39.59,77969.05,108.1,-0.50054,0.00019,21.0932]
[1779032586021,39.59,77971.34,108.1,-0.50011,0.00019,21.09384]
[1779032586714,39.59,77973.05,108.1,-0.49978,0.00019,21.0943]
[1779032592275,39.6,77973.79,108.1,-0.49964,0.00019,21.0945]
[1779032597310,39.6,77975.03,108.1,-0.4994,0.00019,21.09482]
[1779032602346,39.61,77978.75,108.1,-0.49869,0.00019,21.09573]
[1779032607380,39.62,77978.15,108.1,-0.4988,0.00019,21.09559]
[1779032608431,39.62,77978.15,108.1,-0.4988,0.00019,21.09559]
[1779032614429,39.63,77976.47,108.1,-0.49912,0.00019,21.09082]
[1779032620472,39.63,77973.32,108.1,-0.49972,0.00019,21.09001]
[1779032625508,39.64,77973.28,108.1,-0.49972,0.00019,21.09]
[1779032630543,39.65,77975.69,108.1,-0.49926,0.00019,21.09062]
[1779032636110,39.65,77976.67,108.1,-0.49908,0.00019,21.09086]
[1779032636189,39.65,77976.67,108.1,-0.49908,0.00019,21.09086]
[1779032637593,39.66,77981.28,108.1,-0.4982,0.00019,21.09195]
[1779032638589,39.66,77981.28,108.1,-0.4982,0.00019,21.09195]
[1779032641587,39.66,77981.23,108.1,-0.49821,0.00019,21.09194]
[1779032643606,39.66,77981.23,108.1,-0.49821,0.00019,21.09194]
[1779032646851,39.67,77981.9,108.1,-0.49808,0.00019,21.09209]
[1779032646859,39.67,77981.9,108.1,-0.49808,0.00019,21.09209]
[1779032646941,39.67,77981.9,108.1,-0.49808,0.00019,21.09209]
[1779032648219,39.67,77982.1,108.1,-0.49804,0.00019,21.09213]
[1779032649381,39.67,77985.58,108.1,-0.49738,0.00019,21.09287]
[1779032654712,39.68,77991.09,108.1,-0.49633,0.00019,21.09393]
[1779032660232,39.68,77991.29,108.1,-0.49629,0.00019,21.09396]
[1779032667803,39.68,77991.1,108.1,-0.49633,0.00019,21.09393]
[1779032669739,39.68,77991.1,108.1,-0.49633,0.00019,21.09393]
[1779032673658,39.68,77990.92,108.1,-0.49636,0.00019,21.08953]
[1779032674358,39.68,77990.92,108.1,-0.49636,0.00019,21.08953]
[1779032679887,39.68,77996.7,108.1,-0.49526,0.00019,21.09048]
[1779032684922,39.68,77999.79,108.1,-0.49467,0.00019,21.09093]
[1779032689957,39.68,77999.99,108.1,-0.49464,0.00019,21.09096]
[1779032694330,39.68,78000.13,108.1,-0.49461,0.00019,21.09097]
[1779032695897,39.68,78000.16,108.1,-0.4946,0.00019,21.09098]
[1779032696332,39.68,78000.16,108.1,-0.4946,0.00019,21.09098]
[1779032701093,39.68,78004.83,108.1,-0.49372,0.00019,21.09155]
[1779032701096,39.68,78004.83,108.1,-0.49372,0.00019,21.09155]
[1779032701172,39.68,78004.83,108.1,-0.49372,0.00019,21.09155]
[1779032703727,39.68,78000.86,108.1,-0.49447,0.00019,21.09107]
[1779032709092,39.68,78000.9,108.1,-0.49446,0.00019,21.09108]
[1779032714127,39.68,78000.98,108.1,-0.49445,0.00019,21.09109]
[1779032721176,39.68,78001.41,108.1,-0.49437,0.00019,21.09114]
[1779032726211,39.68,78001.12,108.1,-0.49442,0.00019,21.09111]
[1779032726904,39.68,78001.12,108.1,-0.49442,0.00019,21.09111]
[1779032732253,39.68,78000.88,108.1,-0.49447,0.00019,21.08671]
[1779032737288,39.67,78000.83,108.1,-0.49448,0.00019,21.0867]
[1779032742323,39.67,78000.53,108.1,-0.49454,0.00019,21.08666]
[1779032747358,39.67,78001.76,108.1,-0.4943,0.00019,21.08682]
[1779032753400,39.67,78001.96,108.1,-0.49426,0.00019,21.08685]
[1779032759524,39.67,78002.98,108.1,-0.49407,0.00019,21.08697]
[1779032759556,39.67,78002.98,108.1,-0.49407,0.00019,21.08697]
[1779032759643,39.66,78002.94,108.1,-0.49408,0.00019,21.08697]
[1779032765509,39.67,78003.01,108.1,-0.49407,0.00019,21.08698]
[1779032771528,39.66,78002.95,108.1,-0.49408,0.00019,21.08697]
[1779032773934,39.66,78002.94,108.1,-0.49408,0.00019,21.08697]
[1779032779584,39.66,78003.01,108.1,-0.49407,0.00019,21.08698]
[1779032782559,39.66,78002.97,108.1,-0.49407,0.00019,21.08697]
[1779032782808,39.66,78002.97,108.1,-0.49407,0.00019,21.08697]
[1779032788648,39.66,78003.44,108.1,-0.49398,0.00019,21.08703]
[1779032792747,39.65,78003.09,108.1,-0.49405,0.00019,21.08262]
[1779032792804,39.65,78003.09,108.1,-0.49405,0.00019,21.08262]
[1779032792971,39.65,78003.09,108.1,-0.49405,0.00019,21.08262]
[1779032792990,39.65,78003.09,108.1,-0.49405,0.00019,21.08262]
[1779032793045,39.65,78003.09,108.1,-0.49405,0.00019,21.08262]
[1779032793335,39.65,78003.09,108.1,-0.49405,0.00019,21.08262]
[1779032793464,39.65,78002.87,108.1,-0.49409,0.00019,21.08259]
[1779032794504,39.65,77990.17,108.1,-0.49651,0.00019,21.08067]
[1779032794690,39.65,77982.98,108.1,-0.49788,0.00019,21.07923]
[1779032795717,39.65,77982.98,108.1,-0.49788,0.00019,21.07923]
[1779032795747,39.65,77982.98,108.1,-0.49788,0.00019,21.07923]
[1779032795748,39.65,77983.58,108.1,-0.49777,0.00019,21.07936]
[1779032796705,39.65,77990.47,108.1,-0.49645,0.00019,21.08072]
[1779032801740,39.66,77990.48,108.1,-0.49645,0.00019,21.08072]
[1779032805909,39.66,77990.77,108.1,-0.4964,0.00019,21.08077]
[1779032811810,39.66,77990.08,108.1,-0.49653,0.00019,21.08065]
[1779032816845,39.66,77989.73,108.1,-0.49659,0.00019,21.08058]
[1779032819349,39.66,77989.73,108.1,-0.49659,0.00019,21.08058]
[1779032821102,39.66,77990.09,108.1,-0.49653,0.00019,21.08065]
[1779032827922,39.66,77994.17,108.1,-0.49575,0.00019,21.08136]
[1779032835978,39.66,77994.75,108.1,-0.49564,0.00019,21.08145]
[1779032839911,39.66,77994.72,108.1,-0.49564,0.00019,21.08144]
[1779032845042,39.66,77994.49,108.1,-0.49569,0.00019,21.08141]
[1779032850077,39.66,77994.54,108.1,-0.49568,0.00019,21.08142]
[1779032855332,39.66,77994.54,108.1,-0.49568,0.00019,21.08142]
[1779032859850,39.66,77997.25,108.1,-0.49516,0.00019,21.07747]
[1779032859911,39.66,77997.25,108.1,-0.49516,0.00019,21.07747]
[1779032859947,39.66,77997.25,108.1,-0.49516,0.00019,21.07747]
[1779032864175,39.66,78002.93,108.1,-0.49408,0.00019,21.07823]
[1779032869589,39.66,78005.78,108.1,-0.49354,0.00019,21.07856]
[1779032871599,39.66,78006.46,108.1,-0.49341,0.00019,21.07863]
[1779032877266,39.66,78009.17,108.1,-0.4929,0.00019,21.07889]
[1779032879397,39.66,78009.21,108.1,-0.49289,0.00019,21.0789]
[1779032884312,39.66,78010.94,108.1,-0.49256,0.00019,21.07905]
[1779032889351,39.66,78012.46,108.1,-0.49227,0.00019,21.07917]
[1779032894385,39.66,78012.46,108.1,-0.49227,0.00019,21.07917]
[1779032899420,39.66,78011.37,108.1,-0.49248,0.00019,21.07908]
[1779032904455,39.66,78011.05,108.1,-0.49254,0.00019,21.07906]
[1779032909490,39.66,78011.45,108.1,-0.49246,0.00019,21.07909]
[1779032914187,39.66,78013.4,108.1,-0.49209,0.00019,21.07487]
[1779032919560,39.66,78016.56,108.1,-0.49149,0.00019,21.07507]
[1779032924596,39.66,78016.2,108.1,-0.49156,0.00019,21.07505]
[1779032929037,39.66,78019.6,108.1,-0.49091,0.00019,21.07521]
[1779032931677,39.66,78020.87,108.1,-0.49067,0.00019,21.07526]
[1779032934167,39.66,78024.3,108.1,-0.49002,0.00019,21.07535]
[1779032939701,39.66,78027.79,108.1,-0.48935,0.00019,21.07539]
[1779032940316,39.66,78027.79,108.1,-0.48935,0.00019,21.07539]
[1779032940470,39.66,78027.79,108.1,-0.48935,0.00019,21.07539]
[1779032940494,39.66,78027.79,108.1,-0.48935,0.00019,21.07539]
[1779032940517,39.66,78027.79,108.1,-0.48935,0.00019,21.07539]
[1779032940708,39.66,78031.72,108.1,-0.48861,0.00019,21.07536]
[1779032941657,39.66,78031.72,108.1,-0.48861,0.00019,21.07536]
[1779032941715,39.66,78038.88,108.1,-0.48724,0.00019,21.07511]
[1779032942093,39.66,78038.88,108.1,-0.48724,0.00019,21.07511]
[1779032942354,39.66,78038.88,108.1,-0.48724,0.00019,21.07511]
[1779032947757,39.67,78032.61,108.1,-0.48844,0.00019,21.07534]
[1779032952792,39.67,78031.94,108.1,-0.48856,0.00019,21.07535]
[1779032953661,39.67,78031.94,108.1,-0.48856,0.00019,21.07535]
[1779032954071,39.67,78031.94,108.1,-0.48856,0.00019,21.07535]
[1779032954489,39.67,78031.94,108.1,-0.48856,0.00019,21.07535]
[1779032961660,39.68,78031.36,108.1,-0.48867,0.00019,21.07536]
[1779032961672,39.68,78031.36,108.1,-0.48867,0.00019,21.07536]
[1779032961717,39.68,78031.36,108.1,-0.48867,0.00019,21.07536]
[1779032962683,39.68,78031.36,108.1,-0.48867,0.00019,21.07536]
[1779032962862,39.68,78022.88,108.1,-0.49029,0.00019,21.07532]
[1779032967899,39.69,78022.97,108.1,-0.49027,0.00019,21.07532]
[1779032970473,39.69,78022.87,108.1,-0.49029,0.00019,21.07532]
[1779032976960,39.7,78022.76,108.1,-0.49031,0.00019,21.07095]
[1779032983002,39.71,78022.64,108.1,-0.49033,0.00019,21.07094]
[1779032988037,39.72,78022.59,108.1,-0.49034,0.00019,21.07094]
[1779032993072,39.72,78020.37,108.1,-0.49076,0.00019,21.07087]
[1779032998107,39.73,78021.1,108.1,-0.49062,0.00019,21.0709]
[1779033000470,39.73,78021.13,108.1,-0.49062,0.00019,21.0709]
[1779033002605,39.74,78021.19,108.1,-0.49061,0.00019,21.0709]
[1779033005605,39.74,78015.33,108.1,-0.49172,0.00019,21.07062]
[1779033011801,39.75,78015.67,108.1,-0.49165,0.00019,21.07064]
[1779033011843,39.75,78015.67,108.1,-0.49165,0.00019,21.07064]
[1779033012235,39.75,78015.54,108.1,-0.49168,0.00019,21.07063]
[1779033013287,39.75,78012.65,108.1,-0.49223,0.00019,21.07044]
[1779033020261,39.76,78014.13,108.1,-0.49195,0.00019,21.07054]
[1779033025296,39.77,78012.69,108.1,-0.49222,0.00019,21.07044]
[1779033030334,39.78,78012.43,108.1,-0.49227,0.00019,21.07042]
[1779033035369,39.78,78011.34,108.1,-0.49248,0.00019,21.06596]
[1779033040404,39.78,78010.69,108.1,-0.4926,0.00019,21.06591]
[1779033045439,39.78,78009.22,108.1,-0.49288,0.00019,21.06578]
[1779033051481,39.78,78011.15,108.1,-0.49251,0.00019,21.06594]
[1779033057523,39.78,78011.18,108.1,-0.49251,0.00019,21.06595]
[1779033062178,39.78,78011.22,108.1,-0.4925,0.00019,21.06595]
[1779033069607,39.77,78010.88,108.1,-0.49256,0.00019,21.06592]
[1779033074643,39.77,78010.81,108.1,-0.49258,0.00019,21.06592]
[1779033077545,39.77,78011.02,108.1,-0.49254,0.00019,21.06593]
[1779033089748,39.77,78010.99,108.1,-0.49254,0.00019,21.06593]
[1779033094783,39.77,78011.02,108.1,-0.49254,0.00019,21.06156]
[1779033099819,39.77,78010.95,108.1,-0.49255,0.00019,21.06156]
[1779033104854,39.77,78011.02,108.1,-0.49254,0.00019,21.06156]
[1779033105452,39.77,78011.02,108.1,-0.49254,0.00019,21.06156]
[1779033110896,39.77,78011.19,108.1,-0.49251,0.00019,21.06158]
[1779033115931,39.77,78010.07,108.1,-0.49272,0.00019,21.06148]
[1779033128015,39.77,78011.09,108.1,-0.49252,0.00019,21.06157]
[1779033133050,39.77,78011.05,108.1,-0.49253,0.00019,21.06157]
[1779033138085,39.77,78011.73,108.1,-0.4924,0.00019,21.06162]
[1779033143803,39.77,78012.11,108.1,-0.49233,0.00019,21.06165]
[1779033148324,39.77,78012.7,108.1,-0.49222,0.00019,21.06169]
[1779033154198,39.77,78012.62,108.1,-0.49223,0.00019,21.05732]
[1779033159233,39.77,78012.75,108.1,-0.49221,0.00019,21.05733]
[1779033164268,39.77,78013.14,108.1,-0.49214,0.00019,21.05735]
[1779033166282,39.77,78019.41,108.1,-0.49094,0.00019,21.05771]
[1779033171317,39.77,78021.03,108.1,-0.49064,0.00019,21.05777]
[1779033176352,39.77,78021.26,108.1,-0.49059,0.00019,21.05778]
[1779033179500,39.77,78021.26,108.1,-0.49059,0.00019,21.05778]
[1779033180001,39.77,78021.26,108.1,-0.49059,0.00019,21.05778]
[1779033180532,39.77,78021.43,108.1,-0.49056,0.00019,21.05779]
[1779033186082,39.77,78020.88,108.1,-0.49066,0.00019,21.05777]
[1779033186430,39.77,78020.88,108.1,-0.49066,0.00019,21.05777]
[1779033192464,39.77,78021.06,108.1,-0.49063,0.00019,21.05778]
[1779033197499,39.77,78021.08,108.1,-0.49063,0.00019,21.05778]
[1779033202534,39.77,78020.83,108.1,-0.49067,0.00019,21.05777]
[1779033207569,39.77,78020.74,108.1,-0.49069,0.00019,21.05776]
[1779033212604,39.77,78020.78,108.1,-0.49068,0.00019,21.05339]
[1779033213505,39.77,78020.78,108.1,-0.49068,0.00019,21.05339]
[1779033214764,39.77,78020.74,108.1,-0.49069,0.00019,21.05339]
[1779033220660,39.77,78020.07,108.1,-0.49082,0.00019,21.05336]
[1779033230732,39.77,78020.81,108.1,-0.49068,0.00019,21.05339]
[1779033235767,39.77,78022.28,108.1,-0.4904,0.00019,21.05344]
[1779033240803,39.77,78022.86,108.1,-0.49029,0.00019,21.05346]
[1779033243363,39.76,78022.17,108.1,-0.49042,0.00019,21.05344]
[1779033248859,39.76,78022.97,108.1,-0.49027,0.00019,21.05346]
[1779033253894,39.76,78021.97,108.1,-0.49046,0.00019,21.05343]
[1779033254564,39.76,78021.97,108.1,-0.49046,0.00019,21.05343]
[1779033254619,39.76,78021.97,108.1,-0.49046,0.00019,21.05343]
[1779033254901,39.76,78024.29,108.1,-0.49002,0.00019,21.05349]
[1779033255141,39.76,78024.29,108.1,-0.49002,0.00019,21.05349]
[1779033255909,39.76,78030.32,108.1,-0.48887,0.00019,21.05351]
[1779033257616,39.76,78030.2,108.1,-0.48889,0.00019,21.05351]
[1779033262958,39.77,78032.39,108.1,-0.48848,0.00019,21.05348]
[1779033266358,39.77,78032.17,108.1,-0.48852,0.00019,21.05349]
[1779033266986,39.77,78029.71,108.1,-0.48899,0.00019,21.05352]
[1779033267401,39.77,78029.71,108.1,-0.48899,0.00019,21.05352]
[1779033270281,39.78,78024.67,108.1,-0.48995,0.00019,21.05349]
[1779033275349,39.78,78024.56,108.1,-0.48997,0.00019,21.04912]
[1779033282499,39.79,78023.83,108.1,-0.4901,0.00019,21.0491]
[1779033290147,39.8,78023.69,108.1,-0.49013,0.00019,21.0491]
[1779033295182,39.81,78023.24,108.1,-0.49022,0.00019,21.04909]
[1779033300217,39.81,78023.12,108.1,-0.49024,0.00019,21.04908]
[1779033305252,39.82,78022.74,108.1,-0.49031,0.00019,21.04907]
[1779033310287,39.83,78022.78,108.1,-0.4903,0.00019,21.04908]
[1779033318344,39.83,78022.91,108.1,-0.49028,0.00019,21.04908]
[1779033325392,39.84,78022.56,108.1,-0.49034,0.00019,21.04907]
[1779033328842,39.84,78022.87,108.1,-0.49029,0.00019,21.04908]
[1779033330669,39.85,78022.88,108.1,-0.49028,0.00019,21.04908]
[1779033334930,39.85,78022.81,108.1,-0.4903,0.00019,21.04908]
[1779033340497,39.86,78022.79,108.1,-0.4903,0.00019,21.0447]
[1779033345532,39.86,78022.82,108.1,-0.49029,0.00019,21.0447]
[1779033351574,39.87,78022.86,108.1,-0.49029,0.00019,21.0447]
[1779033363658,39.88,78023.31,108.1,-0.4902,0.00019,21.04471]
[1779033368694,39.89,78023.61,108.1,-0.49014,0.00019,21.04472]
[1779033374736,39.89,78022.31,108.1,-0.49039,0.00019,21.04468]
[1779033379771,39.9,78022.24,108.1,-0.4904,0.00019,21.04468]
[1779033384806,39.91,78022.12,108.1,-0.49043,0.00019,21.04468]
[1779033390848,39.91,78022.74,108.1,-0.49031,0.00019,21.0447]
[1779033391999,39.91,78022.74,108.1,-0.49031,0.00019,21.0447]
[1779033392021,39.91,78022.74,108.1,-0.49031,0.00019,21.0447]
[1779033392195,39.91,78022.93,108.1,-0.49027,0.00019,21.04032]
[1779033392417,39.91,78022.93,108.1,-0.49027,0.00019,21.04032]
[1779033392458,39.91,78022.93,108.1,-0.49027,0.00019,21.04032]
[1779033392561,39.91,78022.93,108.1,-0.49027,0.00019,21.04032]
[1779033392862,39.91,78032.09,108.1,-0.48854,0.00019,21.04036]
[1779033394528,39.91,78035.5,108.1,-0.48789,0.00019,21.04028]
[1779033401925,39.92,78036.04,108.1,-0.48779,0.00019,21.04026]
[1779033406960,39.92,78038.61,108.1,-0.4873,0.00019,21.04015]
[1779033416023,39.93,78039.4,108.1,-0.48715,0.00019,21.04011]
[1779033421058,39.93,78037.28,108.1,-0.48756,0.00019,21.04021]
[1779033424289,39.93,78035.98,108.1,-0.4878,0.00019,21.04026]
[1779033424371,39.93,78035.59,108.1,-0.48788,0.00019,21.04027]
[1779033425293,39.93,78035.59,108.1,-0.48788,0.00019,21.04027]
[1779033425086,39.93,78030.8,108.1,-0.48878,0.00019,21.04038]
[1779033427100,39.94,78025.32,108.1,-0.48982,0.00019,21.04037]
[1779033432135,39.94,78024.84,108.1,-0.48991,0.00019,21.04036]
[1779033437170,39.95,78025.01,108.1,-0.48988,0.00019,21.04037]
[1779033442205,39.95,78025.71,108.1,-0.48975,0.00019,21.04038]
[1779033447250,39.95,78025.23,108.1,-0.48984,0.00019,21.04037]
[1779033455306,39.97,78026.01,108.1,-0.48969,0.00019,21.036]
[1779033461348,39.98,78026.04,108.1,-0.48968,0.00019,21.036]
[1779033466383,39.98,78026.11,108.1,-0.48967,0.00019,21.036]
[1779033471418,39.99,78026.17,108.1,-0.48966,0.00019,21.036]
[1779033476453,39.99,78023.33,108.1,-0.4902,0.00019,21.03595]
[1779033480009,39.99,78022.94,108.1,-0.49027,0.00019,21.03594]
[1779033480095,39.99,78022.94,108.1,-0.49027,0.00019,21.03594]
[1779033488537,40.0,78023.01,108.1,-0.49026,0.00019,21.03594]
[1779033490105,40.0,78023.01,108.1,-0.49026,0.00019,21.03594]
[1779033496593,40.01,78022.68,108.1,-0.49032,0.00019,21.03594]
[1779033501628,40.01,78022.33,108.1,-0.49038,0.00019,21.03592]
[1779033511698,40.02,78022.56,108.1,-0.49034,0.00019,21.03155]
[1779033514719,40.02,78017.32,108.1,-0.49133,0.00019,21.03134]
[1779033515825,40.02,78017.32,108.1,-0.49133,0.00019,21.03134]
[1779033523782,40.03,78016.05,108.1,-0.49157,0.00019,21.03127]
[1779033528817,40.04,78016.08,108.1,-0.49156,0.00019,21.03127]
[1779033537881,40.04,78020.32,108.1,-0.49076,0.00019,21.03148]
[1779033542916,40.05,78020.99,108.1,-0.49064,0.00019,21.0315]
[1779033547951,40.05,78020.95,108.1,-0.49064,0.00019,21.0315]
[1779033548797,40.05,78020.95,108.1,-0.49064,0.00019,21.0315]
[1779033548958,40.05,78020.99,108.1,-0.49064,0.00019,21.0315]
[1779033555000,40.05,78021.0,108.1,-0.49063,0.00019,21.0315]
[1779033560035,40.06,78021.1,108.1,-0.49061,0.00019,21.0315]
[1779033560869,40.06,78021.1,108.1,-0.49061,0.00019,21.0315]
[1779033562049,40.06,78030.85,108.1,-0.48877,0.00019,21.03162]
[1779033563873,40.06,78030.73,108.1,-0.4888,0.00019,21.03163]
[1779033565069,40.06,78030.8,108.1,-0.48878,0.00019,21.03163]
[1779033565285,40.06,78030.8,108.1,-0.48878,0.00019,21.03163]
[1779033567086,40.07,78026.22,108.1,-0.48965,0.00019,21.03162]
[1779033569330,40.07,78026.18,108.1,-0.48966,0.00019,21.03162]
[1779033570966,40.07,78026.47,108.1,-0.4896,0.00019,21.03163]
[1779033571114,40.07,78025.86,108.1,-0.48972,0.00019,21.02724]
[1779033571973,40.07,78025.86,108.1,-0.48972,0.00019,21.02724]
[1779033580177,40.08,78023.45,108.1,-0.49017,0.00019,21.02719]
[1779033586221,40.08,78023.04,108.1,-0.49025,0.00019,21.02718]
[1779033590793,40.08,78022.52,108.1,-0.49035,0.00019,21.02717]
[1779033593721,40.08,78020.88,108.1,-0.49066,0.00019,21.02712]
[1779033598140,40.08,78020.77,108.1,-0.49068,0.00019,21.02711]
[1779033603340,40.08,78023.52,108.1,-0.49016,0.00019,21.0272]
[1779033603727,40.08,78023.52,108.1,-0.49016,0.00019,21.0272]
[1779033604394,40.08,78023.52,108.1,-0.49016,0.00019,21.0272]
[1779033604450,40.08,78023.83,108.1,-0.4901,0.00019,21.0272]
[1779033605749,40.08,78023.69,108.1,-0.49013,0.00019,21.0272]
[1779033606361,40.08,78028.53,108.1,-0.48921,0.00019,21.02726]
[1779033606511,40.08,78028.53,108.1,-0.48921,0.00019,21.02726]
[1779033607368,40.08,78033.57,108.1,-0.48826,0.00019,21.0272]
[1779033613411,40.09,78035.88,108.1,-0.48783,0.00019,21.02713]
[1779033618446,40.1,78035.79,108.1,-0.48784,0.00019,21.02714]
[1779033622819,40.11,78036.65,108.1,-0.48768,0.00019,21.02711]
[1779033630208,40.11,78036.78,108.1,-0.48766,0.00019,21.0271]
[1779033634406,40.12,78036.71,108.1,-0.48767,0.00019,21.0271]
[1779033639599,40.14,78035.87,108.1,-0.48783,0.00019,21.02275]
[1779033644635,40.15,78035.23,108.1,-0.48795,0.00019,21.02278]
[1779033649669,40.15,78035.81,108.1,-0.48784,0.00019,21.02276]
[1779033655711,40.15,78036.02,108.1,-0.4878,0.00019,21.02275]
[1779033660746,40.15,78039.16,108.1,-0.48721,0.00019,21.02262]
[1779033662055,40.15,78039.16,108.1,-0.48721,0.00019,21.02262]
[1779033662449,40.15,78039.16,108.1,-0.48721,0.00019,21.02262]
[1779033663149,40.15,78039.71,108.1,-0.48711,0.00019,21.02259]
[1779033663165,40.15,78044.34,108.1,-0.48623,0.00019,21.0223]
[1779033664067,40.15,78044.34,108.1,-0.48623,0.00019,21.0223]
[1779033664076,40.15,78044.34,108.1,-0.48623,0.00019,21.0223]
[1779033664084,40.15,78044.34,108.1,-0.48623,0.00019,21.0223]
[1779033664116,40.15,78048.59,108.1,-0.48543,0.00019,21.02195]
[1779033666080,40.15,78051.23,108.1,-0.48494,0.00019,21.02169]
[1779033666314,40.15,78051.23,108.1,-0.48494,0.00019,21.02169]
[1779033666372,40.15,78051.23,108.1,-0.48494,0.00019,21.02169]
[1779033667819,40.15,78052.31,108.1,-0.48473,0.00019,21.02157]
[1779033667916,40.15,78052.43,108.1,-0.48471,0.00019,21.02155]
[1779033671948,40.14,78052.47,108.1,-0.4847,0.00019,21.02155]
[1779033672045,40.14,78052.55,108.1,-0.48469,0.00019,21.02154]
[1779033674006,40.14,78052.5,108.1,-0.4847,0.00019,21.02154]
[1779033674012,40.14,78052.5,108.1,-0.4847,0.00019,21.02154]
[1779033675610,40.14,78052.5,108.1,-0.4847,0.00019,21.02155]
[1779033678448,40.15,78053.04,108.1,-0.48459,0.00019,21.02148]
[1779033682252,40.14,78053.57,108.1,-0.48449,0.00019,21.02142]
[1779033688942,40.14,78054.9,108.1,-0.48424,0.00019,21.02126]
[1779033690956,40.15,78059.51,108.1,-0.48338,0.00019,21.02065]
[1779033694068,40.15,78060.98,108.1,-0.4831,0.00019,21.01605]
[1779033699474,40.14,78062.41,108.1,-0.48283,0.00019,21.01582]
[1779033700355,40.14,78062.75,108.1,-0.48277,0.00019,21.01577]
[1779033703047,40.14,78064.6,108.1,-0.48242,0.00019,21.01547]
[1779033704284,40.14,78064.04,108.1,-0.48252,0.00019,21.01556]
[1779033704374,40.14,78057.24,108.1,-0.4838,0.00019,21.01658]
[1779033710093,40.14,78058.62,108.1,-0.48354,0.00019,21.01639]
[1779033715128,40.14,78061.83,108.1,-0.48294,0.00019,21.01591]
[1779033720168,40.14,78064.14,108.1,-0.4825,0.00019,21.01554]
[1779033724070,40.14,78060.79,108.1,-0.48313,0.00019,21.01607]
[1779033725488,40.14,78060.79,108.1,-0.48313,0.00019,21.01607]
[1779033725530,40.14,78060.79,108.1,-0.48313,0.00019,21.01607]
[1779033727922,40.14,78055.16,108.1,-0.48419,0.00019,21.01685]
[1779033733260,40.13,78053.16,108.1,-0.48457,0.00019,21.01708]
[1779033738296,40.13,78052.6,108.1,-0.48468,0.00019,21.01715]
[1779033743330,40.14,78050.33,108.1,-0.4851,0.00019,21.01739]
[1779033750289,40.14,78050.29,108.1,-0.48511,0.00019,21.0174]
[1779033750329,40.14,78050.29,108.1,-0.48511,0.00019,21.0174]
[1779033750382,40.14,78050.29,108.1,-0.48511,0.00019,21.0174]
[1779033756421,40.14,78050.03,108.1,-0.48516,0.00019,21.01304]
[1779033757193,40.14,78050.03,108.1,-0.48516,0.00019,21.01304]
[1779033760998,40.14,78049.96,108.1,-0.48517,0.00019,21.01305]
[1779033766491,40.14,78050.19,108.1,-0.48513,0.00019,21.01302]
[1779033771837,40.14,78050.04,108.1,-0.48516,0.00019,21.01304]
[1779033771938,40.14,78050.04,108.1,-0.48516,0.00019,21.01304]
[1779033773168,40.14,78050.04,108.1,-0.48516,0.00019,21.01304]
[1779033773540,40.14,78050.0,108.1,-0.48517,0.00019,21.01304]
[1779033776186,40.14,78050.07,108.1,-0.48515,0.00019,21.01303]
[1779033776561,40.14,78050.71,108.1,-0.48503,0.00019,21.01297]
[1779033778927,40.14,78050.18,108.1,-0.48513,0.00019,21.01302]
[1779033779397,40.14,78050.18,108.1,-0.48513,0.00019,21.01302]
[1779033779437,40.14,78050.18,108.1,-0.48513,0.00019,21.01302]
[1779033779582,40.14,78050.03,108.1,-0.48516,0.00019,21.01304]
[1779033780207,40.14,78050.03,108.1,-0.48516,0.00019,21.01304]
[1779033784687,40.14,78050.07,108.1,-0.48515,0.00019,21.01303]
[1779033785285,40.14,78050.07,108.1,-0.48515,0.00019,21.01303]
[1779033788418,40.14,78049.08,108.1,-0.48534,0.00019,21.01313]
[1779033788500,40.14,78049.08,108.1,-0.48534,0.00019,21.01313]
[1779033788645,40.14,78052.65,108.1,-0.48467,0.00019,21.01276]
[1779033788882,40.14,78052.65,108.1,-0.48467,0.00019,21.01276]
[1779033790659,40.14,78060.86,108.1,-0.48312,0.00019,21.01168]
[1779033791225,40.14,78060.86,108.1,-0.48312,0.00019,21.01168]
[1779033791229,40.14,78060.86,108.1,-0.48312,0.00019,21.01168]
[1779033792269,40.14,78062.16,108.1,-0.48287,0.00019,21.01148]
[1779033793235,40.14,78063.19,108.1,-0.48268,0.00019,21.01131]
[1779033793269,40.14,78063.19,108.1,-0.48268,0.00019,21.01131]
[1779033798715,40.14,78063.68,108.1,-0.48259,0.00019,21.01123]
[1779033804757,40.14,78063.78,108.1,-0.48257,0.00019,21.01122]
[1779033807432,40.14,78063.43,108.1,-0.48264,0.00019,21.01127]
[1779033807588,40.14,78063.43,108.1,-0.48264,0.00019,21.01127]
[1779033809207,40.14,78065.65,108.1,-0.48222,0.00019,21.0109]
[1779033809405,40.14,78065.65,108.1,-0.48222,0.00019,21.0109]
[1779033809544,40.14,78065.65,108.1,-0.48222,0.00019,21.0109]
[1779033809637,40.14,78065.65,108.1,-0.48222,0.00019,21.0109]
[1779033810009,40.14,78067.09,108.1,-0.48195,0.00019,21.01065]
[1779033811266,40.14,78067.92,108.1,-0.48179,0.00019,21.01049]
[1779033811537,40.14,78067.92,108.1,-0.48179,0.00019,21.01049]
[1779033811544,40.14,78067.92,108.1,-0.48179,0.00019,21.01049]
[1779033811736,40.14,78069.35,108.1,-0.48152,0.00019,21.00584]
[1779033814827,40.14,78074.27,108.1,-0.48059,0.00019,21.00484]
[1779033819632,40.14,78077.75,108.1,-0.47994,0.00019,21.00407]
[1779033819649,40.14,78077.75,108.1,-0.47994,0.00019,21.00407]
[1779033818856,40.14,78071.67,108.1,-0.48108,0.00019,21.00538]
[1779033821606,40.14,78074.04,108.1,-0.48064,0.00019,21.00489]
[1779033822885,40.14,78081.06,108.1,-0.47931,0.00019,21.00328]
[1779033824055,40.14,78081.06,108.1,-0.47931,0.00019,21.00328]
[1779033828410,40.14,78081.2,108.1,-0.47929,0.00019,21.00324]
[1779033828494,40.14,78081.2,108.1,-0.47929,0.00019,21.00324]
[1779033828994,40.14,78081.3,108.1,-0.47927,0.00019,21.00322]
[1779033829016,40.14,78081.3,108.1,-0.47927,0.00019,21.00322]
[1779033829047,40.14,78081.3,108.1,-0.47927,0.00019,21.00322]
[1779033829087,40.14,78081.3,108.1,-0.47927,0.00019,21.00322]
[1779033829138,40.14,78081.3,108.1,-0.47927,0.00019,21.00322]
[1779033829464,40.14,78081.3,108.1,-0.47927,0.00019,21.00322]
[1779033829651,40.14,78081.3,108.1,-0.47927,0.00019,21.00322]
[1779033829935,40.14,78091.55,108.1,-0.47734,0.00019,21.00044]
[1779033831453,40.14,78091.55,108.1,-0.47734,0.00019,21.00044]
[1779033831530,40.14,78091.55,108.1,-0.47734,0.00019,21.00044]
[1779033831629,40.14,78092.15,108.1,-0.47722,0.00019,21.00026]
[1779033836984,40.14,78091.5,108.1,-0.47735,0.00019,21.00045]
[1779033841441,40.14,78091.59,108.1,-0.47733,0.00019,21.00043]
[1779033841481,40.14,78091.47,108.1,-0.47735,0.00019,21.00046]
[1779033842020,40.14,78087.17,108.1,-0.47816,0.00019,21.00169]
[1779033845117,40.14,78084.52,108.1,-0.47866,0.00019,21.0024]
[1779033845498,40.14,78084.52,108.1,-0.47866,0.00019,21.0024]
[1779033851083,40.13,78080.36,108.1,-0.47944,0.00019,21.00345]
[1779033853545,40.13,78080.2,108.1,-0.47947,0.00019,21.00348]
[1779033855111,40.13,78073.65,108.1,-0.48071,0.00019,21.00497]
[1779033858995,40.13,78074.38,108.1,-0.48057,0.00019,21.00481]
[1779033864174,40.12,78074.93,108.1,-0.48046,0.00019,21.00469]
[1779033867020,40.12,78074.85,108.1,-0.48048,0.00019,21.00471]
[1779033867954,40.12,78074.96,108.1,-0.48046,0.00019,21.00468]
[1779033874244,40.12,78079.32,108.1,-0.47963,0.00019,20.9993]
[1779033879279,40.12,78082.07,108.1,-0.47912,0.00019,20.99862]
[1779033880673,40.12,78082.07,108.1,-0.47912,0.00019,20.99862]
[1779033886328,40.12,78079.91,108.1,-0.47952,0.00019,20.99916]
[1779033891363,40.12,78076.68,108.1,-0.48013,0.00019,20.99991]
[1779033893950,40.12,78076.68,108.1,-0.48013,0.00019,20.99991]
[1779033899419,40.11,78076.88,108.1,-0.48009,0.00019,20.99986]
[1779033904454,40.11,78076.2,108.1,-0.48022,0.00019,21.00001]
[1779033910292,40.11,78076.07,108.1,-0.48024,0.00019,21.00004]
[1779033916538,40.11,78076.0,108.1,-0.48026,0.00019,21.00006]
[1779033921573,40.1,78076.17,108.1,-0.48022,0.00019,21.00002]
[1779033926608,40.1,78075.77,108.1,-0.4803,0.00019,21.0001]
[1779033929524,40.1,78074.75,108.1,-0.48049,0.00019,21.00033]
[1779033931637,40.1,78074.91,108.1,-0.48046,0.00019,21.00029]
[1779033936678,40.1,78073.62,108.1,-0.4807,0.00019,20.99618]
[1779033939450,40.09,78072.95,108.1,-0.48083,0.00019,20.99632]
[1779033939472,40.09,78072.95,108.1,-0.48083,0.00019,20.99632]
[1779033939478,40.09,78072.95,108.1,-0.48083,0.00019,20.99632]
[1779033939521,40.09,78072.95,108.1,-0.48083,0.00019,20.99632]
[1779033939762,40.09,78072.95,108.1,-0.48083,0.00019,20.99632]
[1779033940707,40.09,78056.88,108.1,-0.48386,0.00019,20.99907]
[1779033941135,40.09,78056.88,108.1,-0.48386,0.00019,20.99907]
[1779033941179,40.09,78056.88,108.1,-0.48386,0.00019,20.99907]
[1779033947756,40.09,78059.04,108.1,-0.48345,0.00019,20.99877]
[1779033952794,40.09,78058.34,108.1,-0.48358,0.00019,20.99887]
[1779033957829,40.09,78058.4,108.1,-0.48357,0.00019,20.99886]
[1779033962865,40.09,78058.37,108.1,-0.48358,0.00019,20.99886]
[1779033969913,40.09,78058.28,108.1,-0.48359,0.00019,20.99888]
[1779033974955,40.09,78059.19,108.1,-0.48342,0.00019,20.99875]
[1779033976937,40.09,78059.43,108.1,-0.48338,0.00019,20.99871]
[1779033976970,40.09,78059.49,108.1,-0.48337,0.00019,20.9987]
[1779033979003,40.09,78059.35,108.1,-0.48339,0.00019,20.99872]
[1779033979069,40.09,78059.38,108.1,-0.48339,0.00019,20.99872]
[1779033983133,40.09,78059.82,108.1,-0.4833,0.00019,20.99865]
[1779033984124,40.09,78059.64,108.1,-0.48334,0.00019,20.99868]
[1779033990060,40.09,78061.35,108.1,-0.48302,0.00019,20.99842]
[1779033996102,40.09,78061.42,108.1,-0.483,0.00019,20.99402]
[1779034001137,40.09,78061.19,108.1,-0.48304,0.00019,20.99406]
[1779034006172,40.09,78061.85,108.1,-0.48292,0.00019,20.99396]
[1779034012214,40.08,78063.17,108.1,-0.48267,0.00019,20.99374]
[1779034017249,40.08,78064.55,108.1,-0.48241,0.00019,20.99351]
[1779034022284,40.08,78064.53,108.1,-0.48241,0.00019,20.99351]
[1779034028326,40.08,78064.06,108.1,-0.4825,0.00019,20.99359]
[1779034033197,40.08,78064.06,108.1,-0.4825,0.00019,20.99359]
[1779034033214,40.08,78064.06,108.1,-0.4825,0.00019,20.99359]
[1779034033401,40.08,78064.06,108.1,-0.4825,0.00019,20.99359]
[1779034033498,40.08,78064.06,108.1,-0.4825,0.00019,20.99359]
[1779034034369,40.08,78069.57,108.1,-0.48146,0.00019,20.9926]
[1779034035435,40.08,78069.57,108.1,-0.48146,0.00019,20.9926]
[1779034035913,40.08,78069.57,108.1,-0.48146,0.00019,20.9926]
[1779034037351,40.08,78073.52,108.1,-0.48071,0.00019,20.9918]
[1779034037621,40.08,78073.52,108.1,-0.48071,0.00019,20.9918]
[1779034039369,40.08,78074.68,108.1,-0.4805,0.00019,20.99155]
[1779034042900,40.08,78073.25,108.1,-0.48077,0.00019,20.99185]
[1779034042933,40.08,78073.25,108.1,-0.48077,0.00019,20.99185]
[1779034044440,40.07,78066.13,108.1,-0.48211,0.00019,20.99324]
[1779034047455,40.07,78064.74,108.1,-0.48237,0.00019,20.99348]
[1779034052451,40.07,78064.63,108.1,-0.48239,0.00019,20.98911]
[1779034057531,40.07,78064.63,108.1,-0.48239,0.00019,20.9891]
[1779034059847,40.07,78064.56,108.1,-0.4824,0.00019,20.98912]
[1779034065589,40.07,78064.42,108.1,-0.48243,0.00019,20.98914]
[1779034070624,40.07,78064.31,108.1,-0.48245,0.00019,20.98916]
[1779034075659,40.07,78064.49,108.1,-0.48242,0.00019,20.98913]
[1779034080231,40.07,78064.64,108.1,-0.48239,0.00019,20.9891]
[1779034080256,40.07,78064.64,108.1,-0.48239,0.00019,20.9891]
[1779034085729,40.07,78063.7,108.1,-0.48257,0.00019,20.98926]
[1779034089856,40.07,78063.59,108.1,-0.48259,0.00019,20.98928]
[1779034095630,40.07,78064.74,108.1,-0.48237,0.00019,20.98909]
[1779034102848,40.07,78066.13,108.1,-0.48211,0.00019,20.98884]
[1779034104949,40.07,78066.13,108.1,-0.48211,0.00019,20.98884]
[1779034110904,40.07,78064.34,108.1,-0.48245,0.00019,20.98915]
[1779034115939,40.07,78064.09,108.1,-0.48249,0.00019,20.9848]
[1779034120974,40.07,78063.95,108.1,-0.48252,0.00019,20.98483]
[1779034126009,40.07,78063.86,108.1,-0.48253,0.00019,20.98484]
[1779034131132,40.07,78063.69,108.1,-0.48257,0.00019,20.98487]
[1779034131636,40.07,78063.69,108.1,-0.48257,0.00019,20.98487]
[1779034138095,40.07,78063.48,108.1,-0.48261,0.00019,20.9849]
[1779034141455,40.07,78063.45,108.1,-0.48261,0.00019,20.98491]
[1779034148165,40.06,78063.53,108.1,-0.4826,0.00019,20.98489]
[1779034151986,40.06,78063.38,108.1,-0.48262,0.00019,20.98492]
[1779034161256,40.05,78063.18,108.1,-0.48266,0.00019,20.98495]
[1779034166291,40.05,78063.35,108.1,-0.48263,0.00019,20.98492]
[1779034171326,40.05,78063.28,108.1,-0.48264,0.00019,20.98054]
[1779034176069,40.05,78063.18,108.1,-0.48266,0.00019,20.98056]
[1779034176645,40.06,78063.07,108.1,-0.48268,0.00019,20.98058]
[1779034182403,40.06,78063.15,108.1,-0.48267,0.00019,20.98057]
[1779034184688,40.06,78063.15,108.1,-0.48267,0.00019,20.98057]
[1779034191466,40.06,78063.73,108.1,-0.48256,0.00019,20.98047]
[1779034196505,40.06,78063.51,108.1,-0.4826,0.00019,20.9805]
[1779034201540,40.06,78063.37,108.1,-0.48262,0.00019,20.98053]
[1779034206575,40.06,78062.29,108.1,-0.48283,0.00019,20.9807]
[1779034209192,40.06,78062.61,108.1,-0.48277,0.00019,20.98065]
[1779034214631,40.06,78062.08,108.1,-0.48287,0.00019,20.98074]
[1779034219846,40.06,78061.97,108.1,-0.48289,0.00019,20.98075]
[1779034225708,40.06,78062.19,108.1,-0.48285,0.00019,20.98072]
[1779034230743,40.06,78062.15,108.1,-0.48285,0.00019,20.98073]
[1779034232846,40.06,78062.17,108.1,-0.48285,0.00019,20.97633]
[1779034238800,40.06,78062.56,108.1,-0.48278,0.00019,20.97627]
[1779034239948,40.06,78062.56,108.1,-0.48278,0.00019,20.97627]
[1779034243086,40.06,78062.73,108.1,-0.48274,0.00019,20.97624]
[1779034250634,40.07,78064.11,108.1,-0.48248,0.00019,20.97602]
[1779034258940,40.07,78063.34,108.1,-0.48263,0.00019,20.97615]
[1779034263975,40.07,78062.83,108.1,-0.48273,0.00019,20.97623]
[1779034269010,40.07,78063.09,108.1,-0.48268,0.00019,20.97619]
[1779034269983,40.07,78063.09,108.1,-0.48268,0.00019,20.97619]
[1779034275052,40.08,78062.98,108.1,-0.4827,0.00019,20.97621]
[1779034280088,40.08,78063.02,108.1,-0.48269,0.00019,20.9762]
[1779034284768,40.08,78062.91,108.1,-0.48271,0.00019,20.97622]
[1779034284830,40.08,78062.91,108.1,-0.48271,0.00019,20.97622]
[1779034285081,40.08,78062.91,108.1,-0.48271,0.00019,20.97622]
[1779034285115,40.08,78062.91,108.1,-0.48271,0.00019,20.97622]
[1779034285125,40.08,78058.27,108.1,-0.48359,0.00019,20.97692]
[1779034285384,40.08,78058.27,108.1,-0.48359,0.00019,20.97692]
[1779034285436,40.08,78058.27,108.1,-0.48359,0.00019,20.97692]
[1779034286130,40.08,78050.43,108.1,-0.48507,0.00019,20.97788]
[1779034286390,40.08,78050.43,108.1,-0.48507,0.00019,20.97788]
[1779034286496,40.08,78050.43,108.1,-0.48507,0.00019,20.97788]
[1779034287137,40.08,78042.72,108.1,-0.48653,0.00019,20.97854]
[1779034289215,40.08,78041.69,108.1,-0.48672,0.00019,20.9786]
[1779034289220,40.08,78041.69,108.1,-0.48672,0.00019,20.9786]
[1779034290097,40.08,78041.69,108.1,-0.48672,0.00019,20.9786]
[1779034290158,40.08,78037.8,108.1,-0.48746,0.00019,20.97881]
[1779034295193,40.08,78036.06,108.1,-0.48779,0.00019,20.97449]
[1779034302242,40.08,78035.98,108.1,-0.4878,0.00019,20.97449]
[1779034308190,40.08,78036.1,108.1,-0.48778,0.00019,20.97448]
[1779034309264,40.08,78035.95,108.1,-0.48781,0.00019,20.97449]
[1779034309291,40.08,78036.17,108.1,-0.48777,0.00019,20.97448]
[1779034313398,40.07,78036.45,108.1,-0.48771,0.00019,20.97447]
[1779034313412,40.07,78036.21,108.1,-0.48776,0.00019,20.97448]
[1779034316620,40.07,78036.21,108.1,-0.48776,0.00019,20.97448]
[1779034320387,40.07,78035.48,108.1,-0.4879,0.00019,20.97451]
[1779034322273,40.07,78035.48,108.1,-0.4879,0.00019,20.97451]
[1779034322575,40.07,78035.48,108.1,-0.4879,0.00019,20.97451]
[1779034322803,40.07,78035.48,108.1,-0.4879,0.00019,20.97451]
[1779034322901,40.07,78036.07,108.1,-0.48779,0.00019,20.97449]
[1779034326270,40.07,78035.99,108.1,-0.4878,0.00019,20.97449]
[1779034335927,40.06,78036.0,108.1,-0.4878,0.00019,20.97449]
[1779034336076,40.06,78036.0,108.1,-0.4878,0.00019,20.97449]
[1779034341515,40.05,78035.95,108.1,-0.48781,0.00019,20.97449]
[1779034346550,40.04,78035.24,108.1,-0.48794,0.00019,20.97451]
[1779034351652,40.04,78035.3,108.1,-0.48793,0.00019,20.97451]
[1779034357627,40.03,78036.7,108.1,-0.48766,0.00019,20.97007]
[1779034362662,40.02,78036.61,108.1,-0.48768,0.00019,20.97007]
[1779034373743,40.01,78035.91,108.1,-0.48781,0.00019,20.9701]
[1779034378779,40.0,78036.92,108.1,-0.48762,0.00019,20.97006]
[1779034385326,40.0,78036.92,108.1,-0.48762,0.00019,20.97006]
[1779034390863,39.98,78036.38,108.1,-0.48772,0.00019,20.97008]
[1779034395898,39.97,78036.56,108.1,-0.48769,0.00019,20.97007]
[1779034401940,39.96,78036.37,108.1,-0.48772,0.00019,20.97008]
[1779034411563,39.96,78036.25,108.1,-0.48775,0.00019,20.97008]
[1779034411577,39.96,78036.25,108.1,-0.48775,0.00019,20.97008]
[1779034411983,39.96,78036.25,108.1,-0.48775,0.00019,20.97008]
[1779034414837,39.94,78036.25,108.1,-0.48775,0.00019,20.96569]
[1779034415972,39.94,78036.25,108.1,-0.48775,0.00019,20.96568]
[1779034416409,39.94,78036.25,108.1,-0.48775,0.00019,20.96568]
[1779034423656,39.93,78035.99,108.1,-0.4878,0.00019,20.96569]
[1779034429130,39.91,78035.81,108.1,-0.48783,0.00019,20.9657]
[1779034429808,39.91,78035.81,108.1,-0.48783,0.00019,20.9657]
[1779034430137,39.91,78035.78,108.1,-0.48783,0.00019,20.9657]
[1779034430779,39.91,78035.78,108.1,-0.48783,0.00019,20.9657]
[1779034430827,39.91,78035.78,108.1,-0.48783,0.00019,20.9657]
[1779034431144,39.91,78031.36,108.1,-0.48867,0.00019,20.96581]
[1779034431711,39.91,78031.36,108.1,-0.48867,0.00019,20.96581]
[1779034433383,39.91,78028.5,108.1,-0.48922,0.00019,20.96584]
[1779034433560,39.91,78028.5,108.1,-0.48922,0.00019,20.96584]
[1779034433964,39.91,78028.5,108.1,-0.48922,0.00019,20.96584]
[1779034434004,39.91,78028.5,108.1,-0.48922,0.00019,20.96584]
[1779034434377,39.91,78028.51,108.1,-0.48922,0.00019,20.96584]
[1779034435172,39.91,78028.55,108.1,-0.48921,0.00019,20.96584]
[1779034438425,39.9,78026.84,108.1,-0.48953,0.00019,20.96583]
[1779034440005,39.9,78026.81,108.1,-0.48954,0.00019,20.96583]
[1779034440203,39.9,78026.81,108.1,-0.48954,0.00019,20.96583]
[1779034440240,39.9,78026.81,108.1,-0.48954,0.00019,20.96583]
[1779034440304,39.9,78026.32,108.1,-0.48963,0.00019,20.96583]
[1779034445910,39.9,78025.99,108.1,-0.48969,0.00019,20.96583]
[1779034449201,39.9,78026.01,108.1,-0.48969,0.00019,20.96583]
[1779034454760,39.9,78025.45,108.1,-0.4898,0.00019,20.96582]
[1779034455651,39.9,78023.9,108.1,-0.49009,0.00019,20.96579]
[1779034456268,39.9,78023.9,108.1,-0.49009,0.00019,20.96579]
[1779034457171,39.9,78023.95,108.1,-0.49008,0.00019,20.96579]
[1779034459795,39.9,78023.63,108.1,-0.49014,0.00019,20.96579]
[1779034460283,39.9,78023.63,108.1,-0.49014,0.00019,20.96579]
[1779034466389,39.91,78023.47,108.1,-0.49017,0.00019,20.96578]
[1779034472266,39.91,78023.9,108.1,-0.49009,0.00019,20.96579]
[1779034472313,39.91,78023.9,108.1,-0.49009,0.00019,20.96579]
[1779034472329,39.91,78023.9,108.1,-0.49009,0.00019,20.96579]
[1779034472573,39.91,78023.93,108.1,-0.49009,0.00019,20.9614]
[1779034472575,39.91,78023.93,108.1,-0.49009,0.00019,20.9614]
[1779034474448,39.91,78030.07,108.1,-0.48892,0.00019,20.96143]
[1779034476401,39.91,78030.53,108.1,-0.48883,0.00019,20.96143]
[1779034480487,39.9,78036.14,108.1,-0.48777,0.00019,20.96129]
[1779034485522,39.9,78037.56,108.1,-0.48749,0.00019,20.96123]
[1779034491015,39.89,78037.53,108.1,-0.4875,0.00019,20.96123]
[1779034493129,39.89,78036.71,108.1,-0.48766,0.00019,20.96127]
[1779034498613,39.88,78037.0,108.1,-0.4876,0.00019,20.96126]
[1779034503648,39.88,78035.75,108.1,-0.48784,0.00019,20.96131]
[1779034505651,39.88,78035.26,108.1,-0.48793,0.00019,20.96132]
[1779034510697,39.87,78034.93,108.1,-0.48799,0.00019,20.96133]
[1779034516739,39.86,78034.91,108.1,-0.488,0.00019,20.96133]
[1779034518657,39.86,78034.92,108.1,-0.488,0.00019,20.96133]
[1779034518685,39.86,78034.92,108.1,-0.488,0.00019,20.96133]
[1779034523788,39.85,78034.92,108.1,-0.488,0.00019,20.96133]
[1779034528824,39.84,78035.39,108.1,-0.48791,0.00019,20.96132]
[1779034533860,39.83,78035.59,108.1,-0.48787,0.00019,20.95691]
[1779034539904,39.82,78034.65,108.1,-0.48805,0.00019,20.95694]
[1779034546953,39.81,78034.69,108.1,-0.48804,0.00019,20.95694]
[1779034551988,39.81,78034.08,108.1,-0.48815,0.00019,20.95696]
[1779034558030,39.8,78034.02,108.1,-0.48816,0.00019,20.95696]
[1779034559431,39.8,78034.02,108.1,-0.48816,0.00019,20.95696]
[1779034559483,39.8,78034.02,108.1,-0.48816,0.00019,20.95696]
[1779034560044,39.8,78027.76,108.1,-0.48936,0.00019,20.95705]
[1779034560654,39.8,78027.76,108.1,-0.48936,0.00019,20.95705]
[1779034561162,39.8,78027.76,108.1,-0.48936,0.00019,20.95705]
[1779034562128,39.8,78024.97,108.1,-0.48989,0.00019,20.95703]
[1779034562175,39.8,78024.97,108.1,-0.48989,0.00019,20.95703]
[1779034564571,39.8,78021.56,108.1,-0.49054,0.00019,20.95695]
[1779034565296,39.8,78021.56,108.1,-0.49054,0.00019,20.95695]
[1779034565642,39.8,78021.67,108.1,-0.49052,0.00019,20.95695]
[1779034566406,39.8,78021.67,108.1,-0.49052,0.00019,20.95695]
[1779034573136,39.8,78020.32,108.1,-0.49078,0.00019,20.95691]
[1779034578370,39.8,78020.29,108.1,-0.49078,0.00019,20.9569]
[1779034586648,39.8,78020.35,108.1,-0.49077,0.00019,20.95691]
[1779034590713,39.81,78024.12,108.1,-0.49005,0.00019,20.95701]
[1779034592285,39.82,78025.18,108.1,-0.48985,0.00019,20.95263]
[1779034592294,39.82,78025.18,108.1,-0.48985,0.00019,20.95263]
[1779034592337,39.82,78025.18,108.1,-0.48985,0.00019,20.95263]
[1779034592378,39.82,78025.18,108.1,-0.48985,0.00019,20.95263]
[1779034592421,39.82,78025.18,108.1,-0.48985,0.00019,20.95263]
[1779034592480,39.82,78025.93,108.1,-0.48971,0.00019,20.95264]
[1779034593276,39.82,78030.59,108.1,-0.48882,0.00019,20.95264]
[1779034593730,39.82,78030.59,108.1,-0.48882,0.00019,20.95264]
[1779034594201,39.82,78030.59,108.1,-0.48882,0.00019,20.95264]
[1779034596245,39.82,78032.53,108.1,-0.48845,0.00019,20.9526]
[1779034599052,39.81,78032.91,108.1,-0.48838,0.00019,20.9526]
[1779034602827,39.8,78035.67,108.1,-0.48785,0.00019,20.95251]
[1779034608382,39.79,78038.65,108.1,-0.48728,0.00019,20.95238]
[1779034613417,39.79,78039.2,108.1,-0.48718,0.00019,20.95235]
[1779034615371,39.79,78039.2,108.1,-0.48718,0.00019,20.95235]
[1779034617841,39.78,78040.42,108.1,-0.48694,0.00019,20.95228]
[1779034623487,39.77,78040.83,108.1,-0.48686,0.00019,20.95226]
[1779034628522,39.76,78041.15,108.1,-0.4868,0.00019,20.95224]
[1779034631552,39.76,78041.0,108.1,-0.48683,0.00019,20.95224]
[1779034636110,39.76,78041.75,108.1,-0.48669,0.00019,20.9522]
[1779034636122,39.76,78041.75,108.1,-0.48669,0.00019,20.9522]
[1779034638560,39.76,78042.9,108.1,-0.48647,0.00019,20.95212]
[1779034638589,39.76,78042.9,108.1,-0.48647,0.00019,20.95212]
[1779034641532,39.76,78046.74,108.1,-0.48574,0.00019,20.95181]
[1779034642219,39.75,78049.23,108.1,-0.48526,0.00019,20.95157]
[1779034642557,39.75,78050.01,108.1,-0.48511,0.00019,20.95148]
[1779034642599,39.75,78050.01,108.1,-0.48511,0.00019,20.95148]
[1779034643523,39.75,78050.01,108.1,-0.48511,0.00019,20.95148]
[1779034645035,39.76,78053.7,108.1,-0.48441,0.00019,20.95106]
[1779034645991,39.76,78055.22,108.1,-0.48412,0.00019,20.95087]
[1779034646528,39.76,78055.22,108.1,-0.48412,0.00019,20.95087]
[1779034646743,39.76,78056.85,108.1,-0.48381,0.00019,20.95065]
[1779034646874,39.76,78056.85,108.1,-0.48381,0.00019,20.95065]
[1779034648447,39.76,78059.14,108.1,-0.48337,0.00019,20.95032]
[1779034648470,39.76,78059.14,108.1,-0.48337,0.00019,20.95032]
[1779034648495,39.76,78066.19,108.1,-0.48203,0.00019,20.94914]
[1779034649068,39.76,78066.19,108.1,-0.48203,0.00019,20.94914]
[1779034650381,39.76,78063.47,108.1,-0.48254,0.00019,20.94963]
[1779034650482,39.76,78058.52,108.1,-0.48349,0.00019,20.95041]
[1779034655716,39.76,78054.89,108.1,-0.48418,0.00019,20.94651]
[1779034661357,39.76,78055.24,108.1,-0.48411,0.00019,20.94647]
[1779034661398,39.76,78049.3,108.1,-0.48525,0.00019,20.94716]
[1779034666793,39.76,78049.33,108.1,-0.48524,0.00019,20.94716]
[1779034670292,39.76,78048.6,108.1,-0.48538,0.00019,20.94723]
[1779034670319,39.76,78048.6,108.1,-0.48538,0.00019,20.94723]
[1779034670400,39.76,78048.6,108.1,-0.48538,0.00019,20.94723]
[1779034670422,39.76,78048.6,108.1,-0.48538,0.00019,20.94723]
[1779034670522,39.76,78048.6,108.1,-0.48538,0.00019,20.94723]
[1779034670522,39.76,78047.88,108.1,-0.48552,0.00019,20.9473]
[1779034671384,39.76,78047.88,108.1,-0.48552,0.00019,20.9473]
[1779034671406,39.76,78047.88,108.1,-0.48552,0.00019,20.9473]
[1779034671439,39.76,78041.54,108.1,-0.48673,0.00019,20.94781]
[1779034671828,39.76,78036.5,108.1,-0.48769,0.00019,20.94808]
[1779034673854,39.76,78035.21,108.1,-0.48794,0.00019,20.94813]
[1779034675856,39.76,78042.96,108.1,-0.48646,0.00019,20.94771]
[1779034680892,39.75,78043.66,108.1,-0.48632,0.00019,20.94766]
[1779034685927,39.75,78045.13,108.1,-0.48604,0.00019,20.94755]
[1779034688167,39.75,78048.14,108.1,-0.48547,0.00019,20.94727]
[1779034688932,39.75,78048.58,108.1,-0.48538,0.00019,20.94723]
[1779034689347,39.75,78048.58,108.1,-0.48538,0.00019,20.94723]
[1779034689612,39.75,78048.47,108.1,-0.4854,0.00019,20.94724]
[1779034693360,39.75,78049.06,108.1,-0.48529,0.00019,20.94718]
[1779034699020,39.75,78052.77,108.1,-0.48458,0.00019,20.94677]
[1779034704055,39.76,78053.88,108.1,-0.48437,0.00019,20.94664]
[1779034707933,39.76,78056.45,108.1,-0.48388,0.00019,20.94631]
[1779034707967,39.76,78056.45,108.1,-0.48388,0.00019,20.94631]
[1779034707985,39.76,78056.45,108.1,-0.48388,0.00019,20.94631]
[1779034708008,39.76,78056.45,108.1,-0.48388,0.00019,20.94631]
[1779034708518,39.76,78056.45,108.1,-0.48388,0.00019,20.94631]
[1779034709090,39.76,78061.79,108.1,-0.48286,0.00019,20.94551]
[1779034714125,39.76,78062.55,108.1,-0.48272,0.00019,20.94098]
[1779034719160,39.77,78063.48,108.1,-0.48254,0.00019,20.94083]
[1779034724195,39.77,78063.85,108.1,-0.48247,0.00019,20.94077]
[1779034729230,39.77,78063.08,108.1,-0.48262,0.00019,20.9409]
[1779034734265,39.77,78062.7,108.1,-0.48269,0.00019,20.94096]
[1779034738293,39.77,78067.54,108.1,-0.48177,0.00019,20.9401]
[1779034743328,39.78,78067.22,108.1,-0.48183,0.00019,20.94016]
[1779034747825,39.78,78067.91,108.1,-0.4817,0.00019,20.94003]
[1779034747839,39.78,78067.91,108.1,-0.4817,0.00019,20.94003]
[1779034748363,39.78,78063.45,108.1,-0.48255,0.00019,20.94084]
[1779034749370,39.78,78058.63,108.1,-0.48347,0.00019,20.9416]
[1779034750787,39.78,78058.97,108.1,-0.4834,0.00019,20.94155]
[1779034750941,39.78,78058.97,108.1,-0.4834,0.00019,20.94155]
[1779034751538,39.78,78058.97,108.1,-0.4834,0.00019,20.94155]
[1779034752394,39.78,78052.77,108.1,-0.48459,0.00019,20.94238]
[1779034757426,39.78,78051.32,108.1,-0.48486,0.00019,20.94255]
[1779034762461,39.79,78046.08,108.1,-0.48586,0.00019,20.94307]
[1779034765087,39.79,78044.12,108.1,-0.48624,0.00019,20.94323]
[1779034774545,39.78,78047.84,108.1,-0.48553,0.00019,20.93851]
[1779034778488,39.77,78047.89,108.1,-0.48552,0.00019,20.9385]
[1779034782601,39.77,78043.28,108.1,-0.48639,0.00019,20.93889]
[1779034787068,39.76,78042.25,108.1,-0.48659,0.00019,20.93897]
[1779034787216,39.76,78042.25,108.1,-0.48659,0.00019,20.93897]
[1779034793678,39.76,78040.54,108.1,-0.48692,0.00019,20.93908]
[1779034798713,39.75,78040.54,108.1,-0.48692,0.00019,20.93908]
[1779034804423,39.75,78040.52,108.1,-0.48692,0.00019,20.93908]
[1779034810462,39.74,78036.77,108.1,-0.48764,0.00019,20.93927]
[1779034815833,39.73,78042.06,108.1,-0.48663,0.00019,20.93898]
[1779034816844,39.74,78049.97,108.1,-0.48511,0.00019,20.93829]
[1779034818604,39.74,78049.97,108.1,-0.48511,0.00019,20.93829]
[1779034819522,39.73,78049.99,108.1,-0.48511,0.00019,20.93828]
[1779034819861,39.74,78056.07,108.1,-0.48395,0.00019,20.93755]
[1779034824896,39.74,78056.22,108.1,-0.48392,0.00019,20.93753]
[1779034830939,39.75,78054.53,108.1,-0.48425,0.00019,20.93776]
[1779034831751,39.75,78054.53,108.1,-0.48425,0.00019,20.93776]
[1779034833751,39.75,78054.53,108.1,-0.48424,0.00019,20.93336]
[1779034838800,39.75,78054.55,108.1,-0.48424,0.00019,20.93335]
[1779034843522,39.76,78054.59,108.1,-0.48423,0.00019,20.93335]
[1779034849064,39.77,78052.88,108.1,-0.48456,0.00019,20.93356]
[1779034850361,39.77,78052.88,108.1,-0.48456,0.00019,20.93356]
[1779034857120,39.77,78053.12,108.1,-0.48452,0.00019,20.93354]
[1779034862155,39.78,78052.93,108.1,-0.48455,0.00019,20.93356]
[1779034865920,39.79,78052.94,108.1,-0.48455,0.00019,20.93356]
[1779034872226,39.79,78053.07,108.1,-0.48453,0.00019,20.93355]
[1779034877261,39.8,78052.84,108.1,-0.48457,0.00019,20.93358]
[1779034882296,39.8,78052.48,108.1,-0.48464,0.00019,20.93362]
[1779034887331,39.81,78049.75,108.1,-0.48516,0.00019,20.93392]
[1779034892366,39.81,78049.69,108.1,-0.48517,0.00019,20.92953]
[1779034897401,39.82,78053.01,108.1,-0.48454,0.00019,20.92916]
[1779034902436,39.83,78053.2,108.1,-0.48451,0.00019,20.92914]
[1779034907471,39.83,78052.99,108.1,-0.48455,0.00019,20.92917]
[1779034913513,39.84,78053.11,108.1,-0.48453,0.00019,20.92915]
[1779034918548,39.84,78053.84,108.1,-0.48439,0.00019,20.92906]
[1779034923583,39.84,78052.87,108.1,-0.48457,0.00019,20.92918]
[1779034935667,39.84,78052.99,108.1,-0.48455,0.00019,20.92917]
[1779034940727,39.84,78052.91,108.1,-0.48456,0.00019,20.92918]
[1779034945064,39.85,78052.88,108.1,-0.48457,0.00019,20.92918]
[1779034945427,39.85,78052.88,108.1,-0.48457,0.00019,20.92918]
[1779034951804,39.86,78052.98,108.1,-0.48455,0.00019,20.92477]
[1779034956839,39.87,78053.04,108.1,-0.48454,0.00019,20.92476]
[1779034961874,39.87,78052.97,108.1,-0.48456,0.00019,20.92477]
[1779034966909,39.88,78052.7,108.1,-0.48461,0.00019,20.92481]
[1779034971944,39.87,78052.58,108.1,-0.48463,0.00019,20.92482]
[1779034978993,39.87,78052.65,108.1,-0.48462,0.00019,20.92481]
[1779034984164,39.87,78051.45,108.1,-0.48484,0.00019,20.92495]
[1779034990070,39.88,78050.85,108.1,-0.48496,0.00019,20.92502]
[1779034995105,39.88,78050.85,108.1,-0.48496,0.00019,20.92502]
[1779034999890,39.88,78050.83,108.1,-0.48496,0.00019,20.92502]
[1779034999932,39.88,78050.85,108.1,-0.48496,0.00019,20.92502]
[1779035000138,39.88,78050.85,108.1,-0.48496,0.00019,20.92502]
[1779035000141,39.88,78045.86,108.1,-0.48591,0.00019,20.9255]
[1779035001147,39.88,78036.87,108.1,-0.48762,0.00019,20.92607]
[1779035003131,39.88,78036.42,108.1,-0.48771,0.00019,20.92609]
[1779035009491,39.88,78035.19,108.1,-0.48794,0.00019,20.92614]
[1779035009642,39.88,78035.19,108.1,-0.48794,0.00019,20.92614]
[1779035010573,39.88,78035.19,108.1,-0.48794,0.00019,20.92614]
[1779035011812,39.88,78035.19,108.1,-0.48794,0.00019,20.92614]
[1779035012365,39.88,78035.22,108.1,-0.48794,0.00019,20.92173]
[1779035018267,39.89,78031.97,108.1,-0.48856,0.00019,20.92182]
[1779035019557,39.89,78031.97,108.1,-0.48856,0.00019,20.92182]
[1779035024811,39.89,78031.71,108.1,-0.48861,0.00019,20.92182]
[1779035027494,39.89,78033.91,108.1,-0.48819,0.00019,20.92177]
[1779035028863,39.89,78033.91,108.1,-0.48819,0.00019,20.92177]
[1779035030428,39.9,78034.37,108.1,-0.4881,0.00019,20.92176]
[1779035031200,39.9,78034.47,108.1,-0.48808,0.00019,20.92176]
[1779035032366,39.9,78040.87,108.1,-0.48686,0.00019,20.92146]
[1779035033211,39.9,78040.87,108.1,-0.48686,0.00019,20.92146]
[1779035038408,39.9,78044.54,108.1,-0.48616,0.00019,20.92121]
[1779035043356,39.9,78044.77,108.1,-0.48612,0.00019,20.92119]
[1779035047964,39.9,78044.83,108.1,-0.48611,0.00019,20.92119]
[1779035052768,39.9,78045.48,108.1,-0.48598,0.00019,20.92113]
[1779035053102,39.9,78045.45,108.1,-0.48599,0.00019,20.92113]
[1779035053648,39.9,78045.45,108.1,-0.48599,0.00019,20.92113]
[1779035055278,39.9,78049.34,108.1,-0.48525,0.00019,20.92078]
[1779035057468,39.9,78050.7,108.1,-0.48499,0.00019,20.92063]
[1779035059768,39.9,78051.16,108.1,-0.4849,0.00019,20.92058]
[1779035059798,39.9,78051.16,108.1,-0.4849,0.00019,20.92058]
[1779035061802,39.91,78051.34,108.1,-0.48487,0.00019,20.92057]
[1779035064246,39.9,78051.28,108.1,-0.48488,0.00019,20.92057]
[1779035064362,39.9,78051.28,108.1,-0.48488,0.00019,20.92057]
[1779035064419,39.9,78051.28,108.1,-0.48488,0.00019,20.92057]
[1779035064536,39.9,78051.28,108.1,-0.48488,0.00019,20.92057]
[1779035066617,39.91,78055.28,108.1,-0.48412,0.00019,20.92009]
[1779035066781,39.91,78055.28,108.1,-0.48412,0.00019,20.92009]
[1779035070432,39.91,78058.32,108.1,-0.48354,0.00019,20.91968]
[1779035075667,39.92,78058.77,108.1,-0.48345,0.00019,20.91521]
[1779035080617,39.92,78059.07,108.1,-0.4834,0.00019,20.91516]
[1779035085737,39.92,78059.54,108.1,-0.48331,0.00019,20.9151]
[1779035086230,39.92,78059.54,108.1,-0.48331,0.00019,20.9151]
[1779035091779,39.93,78060.73,108.1,-0.48308,0.00019,20.91492]
[1779035096816,39.93,78060.8,108.1,-0.48307,0.00019,20.91491]
[1779035101643,39.94,78061.09,108.1,-0.48302,0.00019,20.91486]
[1779035101669,39.94,78061.09,108.1,-0.48302,0.00019,20.91486]
[1779035101818,39.94,78061.09,108.1,-0.48302,0.00019,20.91486]
[1779035101934,39.94,78061.09,108.1,-0.48302,0.00019,20.91486]
[1779035101963,39.94,78061.09,108.1,-0.48302,0.00019,20.91486]
[1779035102122,39.94,78063.81,108.1,-0.4825,0.00019,20.91442]
[1779035102626,39.94,78063.81,108.1,-0.4825,0.00019,20.91442]
[1779035102858,39.94,78075.98,108.1,-0.48018,0.00019,20.91199]
[1779035104191,39.94,78078.26,108.1,-0.47975,0.00019,20.91146]
[1779035104547,39.94,78078.26,108.1,-0.47975,0.00019,20.91146]
[1779035105608,39.94,78077.82,108.1,-0.47983,0.00019,20.91157]
[1779035110914,39.94,78078.09,108.1,-0.47978,0.00019,20.91151]
[1779035115949,39.94,78078.27,108.1,-0.47975,0.00019,20.91146]
[1779035122998,39.95,78078.58,108.1,-0.47969,0.00019,20.91139]
[1779035126670,39.95,78078.68,108.1,-0.47967,0.00019,20.91137]
[1779035132062,39.95,78084.23,108.1,-0.47862,0.00019,20.90556]
[1779035137097,39.96,78085.63,108.1,-0.47835,0.00019,20.90518]
[1779035143141,39.97,78085.29,108.1,-0.47842,0.00019,20.90528]
[1779035148176,39.97,78085.27,108.1,-0.47842,0.00019,20.90529]
[1779035154218,39.97,78084.69,108.1,-0.47854,0.00019,20.90545]
[1779035159253,39.98,78084.97,108.1,-0.47848,0.00019,20.90538]
[1779035164288,39.98,78084.66,108.1,-0.47854,0.00019,20.90546]
[1779035169323,39.99,78084.53,108.1,-0.47857,0.00019,20.9055]
[1779035173380,39.99,78086.71,108.1,-0.47816,0.00019,20.90491]
[1779035174896,39.99,78087.89,108.1,-0.47793,0.00019,20.90458]
[1779035175039,39.99,78087.89,108.1,-0.47793,0.00019,20.90458]
[1779035175860,39.99,78089.96,108.1,-0.47754,0.00019,20.90398]
[1779035180270,40.0,78090.91,108.1,-0.47736,0.00019,20.90371]
[1779035183793,40.0,78094.44,108.1,-0.47669,0.00019,20.90263]
[1779035184545,40.01,78094.51,108.1,-0.47668,0.00019,20.90261]
[1779035185421,40.01,78094.72,108.1,-0.47664,0.00019,20.90255]
[1779035185899,40.01,78095.23,108.1,-0.47655,0.00019,20.90239]
[1779035186381,40.01,78095.23,108.1,-0.47655,0.00019,20.90239]
[1779035188456,40.01,78100.46,108.1,-0.47555,0.00019,20.90066]
[1779035193737,40.01,78100.78,108.1,-0.47549,0.00019,20.89614]
[1779035193831,40.01,78100.78,108.1,-0.47549,0.00019,20.89614]
[1779035194062,40.01,78100.78,108.1,-0.47549,0.00019,20.89614]
[1779035194722,40.01,78100.84,108.1,-0.47548,0.00019,20.89612]
[1779035194924,40.01,78108.38,108.1,-0.47405,0.00019,20.89338]
[1779035195911,40.01,78112.94,108.1,-0.47319,0.00019,20.8916]
[1779035196207,40.01,78112.94,108.1,-0.47319,0.00019,20.8916]
[1779035198133,40.01,78115.23,108.1,-0.47275,0.00019,20.89067]
[1779035203216,40.01,78116.26,108.1,-0.47256,0.00019,20.89024]
[1779035206226,40.01,78116.26,108.1,-0.47256,0.00019,20.89025]
[1779035206448,40.01,78116.26,108.1,-0.47256,0.00019,20.89025]
[1779035206468,40.01,78116.26,108.1,-0.47256,0.00019,20.89025]
[1779035206480,40.01,78116.26,108.1,-0.47256,0.00019,20.89025]
[1779035206582,40.01,78109.85,108.1,-0.47377,0.00019,20.89283]
[1779035207241,40.01,78109.85,108.1,-0.47377,0.00019,20.89283]
[1779035207348,40.01,78109.85,108.1,-0.47377,0.00019,20.89283]
[1779035207589,40.01,78105.33,108.1,-0.47463,0.00019,20.89453]
[1779035208519,40.01,78105.33,108.1,-0.47463,0.00019,20.89453]
[1779035209576,40.01,78103.42,108.1,-0.47499,0.00019,20.89522]
[1779035213562,40.01,78104.17,108.1,-0.47485,0.00019,20.89495]
[1779035218666,40.01,78104.52,108.1,-0.47478,0.00019,20.89482]
[1779035219139,40.01,78104.52,108.1,-0.47478,0.00019,20.89482]
[1779035222533,40.01,78104.49,108.1,-0.47479,0.00019,20.89483]
[1779035222571,40.01,78104.49,108.1,-0.47479,0.00019,20.89483]
[1779035227729,40.01,78100.27,108.1,-0.47559,0.00019,20.89631]
[1779035229472,40.01,78100.27,108.1,-0.47559,0.00019,20.89631]
[1779035229481,40.01,78100.27,108.1,-0.47559,0.00019,20.89631]
[1779035231539,40.01,78101.51,108.1,-0.47535,0.00019,20.89588]
[1779035235362,40.0,78099.8,108.1,-0.47568,0.00019,20.89647]
[1779035237985,40.0,78098.84,108.1,-0.47586,0.00019,20.89679]
[1779035244848,40.0,78105.38,108.1,-0.47462,0.00019,20.89449]
[1779035249885,40.0,78105.53,108.1,-0.47459,0.00019,20.89444]
[1779035252217,40.0,78105.48,108.1,-0.47459,0.00019,20.89004]
[1779035257943,39.99,78105.32,108.1,-0.47462,0.00019,20.8901]
[1779035268013,39.99,78105.09,108.1,-0.47466,0.00019,20.89018]
[1779035274055,39.99,78105.05,108.1,-0.47467,0.00019,20.89019]
[1779035279090,39.98,78105.05,108.1,-0.47467,0.00019,20.89018]
[1779035279203,39.98,78105.05,108.1,-0.47467,0.00019,20.89018]
[1779035282679,39.98,78105.37,108.1,-0.47461,0.00019,20.89006]
[1779035288153,39.98,78100.01,108.1,-0.47562,0.00019,20.89196]
[1779035293188,39.97,78100.83,108.1,-0.47547,0.00019,20.89167]
[1779035293214,39.97,78100.83,108.1,-0.47547,0.00019,20.89167]
[1779035299230,39.97,78100.89,108.1,-0.47545,0.00019,20.89165]
[1779035305360,39.97,78100.82,108.1,-0.47547,0.00019,20.89167]
[1779035311315,39.96,78101.59,108.1,-0.47532,0.00019,20.88698]
[1779035316350,39.96,78102.46,108.1,-0.47515,0.00019,20.88667]
[1779035321385,39.96,78102.5,108.1,-0.47514,0.00019,20.88666]
[1779035326420,39.96,78102.43,108.1,-0.47515,0.00019,20.88668]
[1779035331455,39.96,78102.35,108.1,-0.47517,0.00019,20.88671]
[1779035335420,39.95,78102.29,108.1,-0.47518,0.00019,20.88673]
[1779035340518,39.95,78103.69,108.1,-0.47491,0.00019,20.88622]
[1779035342381,39.95,78104.24,108.1,-0.47481,0.00019,20.88603]
[1779035342562,39.95,78104.24,108.1,-0.47481,0.00019,20.88603]
[1779035349581,39.96,78104.54,108.1,-0.47475,0.00019,20.88592]
[1779035355623,39.96,78105.73,108.1,-0.47453,0.00019,20.88549]
[1779035362672,39.96,78106.1,108.1,-0.47446,0.00019,20.88535]
[1779035367707,39.96,78106.42,108.1,-0.4744,0.00019,20.88524]
[1779035372742,39.96,78106.64,108.1,-0.47435,0.00019,20.88074]
[1779035374820,39.96,78107.16,108.1,-0.47426,0.00019,20.88055]
[1779035380799,39.97,78108.84,108.1,-0.47394,0.00019,20.87991]
[1779035385782,39.97,78108.27,108.1,-0.47405,0.00019,20.88013]
[1779035390869,39.97,78108.18,108.1,-0.47406,0.00019,20.88017]
[1779035396911,39.97,78108.36,108.1,-0.47403,0.00019,20.8801]
[1779035398078,39.97,78108.36,108.1,-0.47403,0.00019,20.8801]
[1779035398137,39.97,78108.36,108.1,-0.47403,0.00019,20.8801]
[1779035399183,39.97,78108.46,108.1,-0.47401,0.00019,20.88006]
[1779035401151,39.97,78112.18,108.1,-0.4733,0.00019,20.87861]
[1779035407329,39.97,78112.62,108.1,-0.47322,0.00019,20.87844]
[1779035407728,39.97,78112.62,108.1,-0.47322,0.00019,20.87844]
[1779035408352,39.97,78113.07,108.1,-0.47314,0.00019,20.87826]
[1779035409176,39.97,78113.07,108.1,-0.47314,0.00019,20.87826]
[1779035409796,39.97,78113.22,108.1,-0.47311,0.00019,20.8782]
[1779035411545,39.98,78114.89,108.1,-0.47279,0.00019,20.87752]
[1779035412300,39.98,78114.89,108.1,-0.47279,0.00019,20.87752]
[1779035412659,39.98,78116.02,108.1,-0.47258,0.00019,20.87705]
[1779035413193,39.98,78116.02,108.1,-0.47258,0.00019,20.87705]
[1779035414027,39.98,78116.69,108.1,-0.47245,0.00019,20.87677]
[1779035414947,39.98,78116.72,108.1,-0.47245,0.00019,20.87676]
[1779035416028,39.98,78116.83,108.1,-0.47242,0.00019,20.87671]
[1779035420269,39.98,78118.77,108.1,-0.47206,0.00019,20.87588]
[1779035420289,39.98,78118.77,108.1,-0.47206,0.00019,20.87588]
[1779035420290,39.98,78118.77,108.1,-0.47206,0.00019,20.87588]
[1779035420297,39.98,78118.77,108.1,-0.47206,0.00019,20.87588]
[1779035420379,39.98,78118.77,108.1,-0.47206,0.00019,20.87588]
[1779035420590,39.98,78118.77,108.1,-0.47206,0.00019,20.87588]
[1779035421275,39.98,78118.77,108.1,-0.47206,0.00019,20.87588]
[1779035421143,39.98,78124.29,108.1,-0.47101,0.00019,20.87344]
[1779035422763,39.98,78127.72,108.1,-0.47036,0.00019,20.87184]
[1779035423892,39.98,78129.68,108.1,-0.46999,0.00019,20.87091]
[1779035428671,39.99,78130.03,108.1,-0.46992,0.00019,20.87075]
[1779035429480,39.99,78129.95,108.1,-0.46994,0.00019,20.87079]
[1779035429490,39.99,78129.95,108.1,-0.46994,0.00019,20.87079]
[1779035434847,39.99,78125.45,108.1,-0.47079,0.00019,20.86851]
[1779035438136,40.0,78124.92,108.1,-0.47089,0.00019,20.86876]
[1779035438199,39.99,78119.98,108.1,-0.47183,0.00019,20.87097]
[1779035439206,39.99,78113.31,108.1,-0.4731,0.00019,20.87377]
[1779035444241,39.99,78112.99,108.1,-0.47315,0.00019,20.87389]
[1779035446615,39.98,78113.06,108.1,-0.47314,0.00019,20.87386]
[1779035446625,39.98,78113.06,108.1,-0.47314,0.00019,20.87386]
[1779035447220,39.98,78113.06,108.1,-0.47314,0.00019,20.87386]
[1779035447262,39.98,78109.7,108.1,-0.47378,0.00019,20.87519]
[1779035449477,39.98,78107.4,108.1,-0.47421,0.00019,20.87607]
[1779035450255,39.98,78107.4,108.1,-0.47421,0.00019,20.87607]
[1779035450756,39.98,78107.21,108.1,-0.47425,0.00019,20.87614]
[1779035451181,39.98,78107.21,108.1,-0.47425,0.00019,20.87614]
[1779035451204,39.98,78107.21,108.1,-0.47425,0.00019,20.87614]
[1779035454193,39.98,78106.3,108.1,-0.47442,0.00019,20.87648]
[1779035454638,39.99,78105.81,108.1,-0.47452,0.00019,20.87666]
[1779035461361,39.98,78105.33,108.1,-0.47461,0.00019,20.87684]
[1779035461393,39.98,78105.33,108.1,-0.47461,0.00019,20.87684]
[1779035461783,39.98,78105.33,108.1,-0.47461,0.00019,20.87684]
[1779035467402,39.98,78105.36,108.1,-0.4746,0.00019,20.87682]
[1779035473401,39.98,78107.02,108.1,-0.47429,0.00019,20.87621]
[1779035479486,39.98,78106.95,108.1,-0.4743,0.00019,20.87623]
[1779035481566,39.98,78106.95,108.1,-0.4743,0.00019,20.87623]
[1779035482990,39.98,78107.49,108.1,-0.4742,0.00019,20.87603]
[1779035484197,39.98,78111.04,108.1,-0.47352,0.00019,20.87466]
[1779035484227,39.98,78111.04,108.1,-0.47352,0.00019,20.87466]
[1779035485263,39.98,78112.51,108.1,-0.47324,0.00019,20.87408]
[1779035491261,39.99,78113.72,108.1,-0.47301,0.00019,20.87359]
[1779035495817,39.99,78114.51,108.1,-0.47286,0.00019,20.86885]
[1779035496058,39.99,78114.51,108.1,-0.47286,0.00019,20.86885]
[1779035496195,39.99,78114.51,108.1,-0.47286,0.00019,20.86885]
[1779035501675,39.99,78114.72,108.1,-0.47282,0.00019,20.86877]
[1779035504851,39.99,78114.61,108.1,-0.47285,0.00019,20.86882]
[1779035506434,39.99,78107.22,108.1,-0.47425,0.00019,20.87173]
[1779035511745,39.99,78105.99,108.1,-0.47448,0.00019,20.87218]
[1779035516780,39.99,78105.3,108.1,-0.47461,0.00019,20.87243]
[1779035523059,39.99,78105.34,108.1,-0.4746,0.00019,20.87242]
[1779035523829,39.99,78098.94,108.1,-0.47582,0.00019,20.87467]
[1779035524919,39.99,78098.94,108.1,-0.47582,0.00019,20.87467]
[1779035530878,39.98,78097.21,108.1,-0.47615,0.00019,20.87524]
[1779035537928,39.98,78097.21,108.1,-0.47614,0.00019,20.87523]
[1779035539235,39.98,78097.21,108.1,-0.47614,0.00019,20.87523]
[1779035543187,39.97,78097.46,108.1,-0.4761,0.00019,20.87515]
[1779035543243,39.97,78097.46,108.1,-0.4761,0.00019,20.87515]
[1779035544125,39.97,78097.12,108.1,-0.47616,0.00019,20.87526]
[1779035544156,39.97,78104.79,108.1,-0.4747,0.00019,20.8726]
[1779035544977,39.97,78110.01,108.1,-0.47371,0.00019,20.87063]
[1779035547676,39.97,78109.78,108.1,-0.47375,0.00019,20.87072]
[1779035549466,39.97,78107.55,108.1,-0.47418,0.00019,20.87158]
[1779035553277,39.97,78106.73,108.1,-0.47433,0.00019,20.86747]
[1779035554323,39.98,78106.95,108.1,-0.47429,0.00019,20.86739]
[1779035554672,39.98,78106.95,108.1,-0.47429,0.00019,20.86739]
[1779035555218,39.98,78106.95,108.1,-0.47429,0.00019,20.86739]
[1779035557163,39.98,78106.95,108.1,-0.47429,0.00019,20.86739]
[1779035563103,39.99,78101.55,108.1,-0.47532,0.00019,20.86936]
[1779035564692,39.99,78101.9,108.1,-0.47525,0.00019,20.86923]
[1779035571318,39.99,78102.09,108.1,-0.47522,0.00019,20.86917]
[1779035574049,40.0,78102.01,108.1,-0.47524,0.00019,20.86921]
[1779035575227,40.0,78102.01,108.1,-0.47524,0.00019,20.86921]
[1779035581229,40.0,78102.37,108.1,-0.47517,0.00019,20.86909]
[1779035587271,40.01,78102.19,108.1,-0.47521,0.00019,20.86916]
[1779035593313,40.01,78102.24,108.1,-0.4752,0.00019,20.86914]
[1779035598348,40.01,78102.68,108.1,-0.47511,0.00019,20.86899]
[1779035602206,40.01,78101.96,108.1,-0.47525,0.00019,20.86924]
[1779035611439,40.01,78102.0,108.1,-0.47524,0.00019,20.86481]
[1779035613274,40.01,78102.66,108.1,-0.47512,0.00019,20.86458]
[1779035614305,40.01,78102.66,108.1,-0.47511,0.00019,20.86458]
[1779035617148,40.01,78102.0,108.1,-0.47524,0.00019,20.86481]
[1779035617875,40.01,78102.54,108.1,-0.47514,0.00019,20.86462]
[1779035619259,40.01,78102.45,108.1,-0.47515,0.00019,20.86465]
[1779035620907,40.01,78102.27,108.1,-0.47519,0.00019,20.86471]
[1779035623596,40.01,78102.27,108.1,-0.47519,0.00019,20.86471]
[1779035624315,40.01,78102.27,108.1,-0.47519,0.00019,20.86471]
[1779035625669,40.01,78102.27,108.1,-0.47519,0.00019,20.86471]
[1779035627449,40.01,78102.27,108.1,-0.47519,0.00019,20.86471]
[1779035632586,40.01,78101.83,108.1,-0.47527,0.00019,20.86486]
[1779035642656,40.0,78102.37,108.1,-0.47517,0.00019,20.86467]
[1779035645425,40.0,78102.37,108.1,-0.47517,0.00019,20.86467]
[1779035645433,40.0,78102.37,108.1,-0.47517,0.00019,20.86467]
[1779035645625,40.0,78101.66,108.1,-0.4753,0.00019,20.86492]
[1779035645678,40.0,78098.43,108.1,-0.47591,0.00019,20.86602]
[1779035646614,40.0,78098.43,108.1,-0.47591,0.00019,20.86602]
[1779035646684,40.0,78096.25,108.1,-0.47633,0.00019,20.86674]
[1779035647933,40.0,78096.25,108.1,-0.47633,0.00019,20.86674]
[1779035647982,40.0,78096.25,108.1,-0.47633,0.00019,20.86674]
[1779035648147,40.0,78095.02,108.1,-0.47656,0.00019,20.86713]
[1779035648938,40.0,78095.02,108.1,-0.47656,0.00019,20.86713]
[1779035649350,40.0,78084.16,108.1,-0.47863,0.00019,20.87031]
[1779035650320,40.0,78084.16,108.1,-0.47863,0.00019,20.87031]
[1779035653548,40.0,78082.22,108.1,-0.479,0.00019,20.87081]
[1779035653863,40.0,78082.22,108.1,-0.479,0.00019,20.87081]
[1779035653897,40.0,78080.76,108.1,-0.47927,0.00019,20.87119]
[1779035659775,40.0,78081.94,108.1,-0.47905,0.00019,20.87089]
[1779035660734,40.0,78081.94,108.1,-0.47905,0.00019,20.87089]
[1779035660768,40.0,78081.94,108.1,-0.47905,0.00019,20.87089]
[1779035661794,40.01,78089.82,108.1,-0.47755,0.00019,20.86873]
[1779035666829,40.01,78090.61,108.1,-0.4774,0.00019,20.8685]
[1779035671864,40.02,78090.83,108.1,-0.47736,0.00019,20.86402]
[1779035676899,40.02,78090.03,108.1,-0.47751,0.00019,20.86426]
[1779035682942,40.03,78090.14,108.1,-0.4775,0.00019,20.86423]
[1779035688983,40.03,78090.18,108.1,-0.47749,0.00019,20.86423]
[1779035695026,40.04,78090.14,108.1,-0.4775,0.00019,20.86424]
[1779035698924,40.04,78090.18,108.1,-0.47749,0.00019,20.86423]
[1779035701334,40.04,78085.7,108.1,-0.47834,0.00019,20.86551]
[1779035701395,40.04,78085.7,108.1,-0.47834,0.00019,20.86551]
[1779035701497,40.05,78085.9,108.1,-0.47831,0.00019,20.86545]
[1779035702470,40.05,78085.9,108.1,-0.47831,0.00019,20.86545]
[1779035702520,40.05,78085.9,108.1,-0.47831,0.00019,20.86545]
[1779035706933,40.05,78079.86,108.1,-0.47945,0.00019,20.86702]
[1779035707303,40.05,78079.77,108.1,-0.47947,0.00019,20.86704]
[1779035718189,40.05,78082.65,108.1,-0.47893,0.00019,20.86632]
[1779035730272,40.06,78083.62,108.1,-0.47874,0.00019,20.86608]
[1779035736314,40.07,78083.43,108.1,-0.47878,0.00019,20.86171]
[1779035743363,40.07,78083.74,108.1,-0.47872,0.00019,20.86164]
[1779035748398,40.08,78083.52,108.1,-0.47876,0.00019,20.8617]
[1779035756454,40.08,78083.23,108.1,-0.47882,0.00019,20.86178]
[1779035762496,40.09,78083.21,108.1,-0.47883,0.00019,20.86179]
[1779035765921,40.09,78083.4,108.1,-0.47879,0.00019,20.86174]
[1779035772566,40.1,78083.34,108.1,-0.4788,0.00019,20.86176]
[1779035777601,40.1,78083.4,108.1,-0.47879,0.00019,20.86174]
[1779035782636,40.1,78083.38,108.1,-0.4788,0.00019,20.86175]
[1779035788915,40.11,78083.24,108.1,-0.47882,0.00019,20.86179]
[1779035789269,40.11,78083.24,108.1,-0.47882,0.00019,20.86179]
[1779035789395,40.11,78083.24,108.1,-0.47882,0.00019,20.86179]
[1779035789686,40.11,78091.24,108.1,-0.47731,0.00019,20.85956]
[1779035790297,40.11,78091.24,108.1,-0.47731,0.00019,20.85956]
[1779035790692,40.11,78097.29,108.1,-0.47616,0.00019,20.85767]
[1779035792402,40.11,78098.03,108.1,-0.47602,0.00019,20.85301]
[1779035792560,40.11,78098.03,108.1,-0.47602,0.00019,20.85301]
[1779035797242,40.11,78098.39,108.1,-0.47595,0.00019,20.85288]
[1779035798439,40.1,78098.43,108.1,-0.47594,0.00019,20.85287]
[1779035799813,40.1,78098.56,108.1,-0.47592,0.00019,20.85282]
[1779035803812,40.11,78098.58,108.1,-0.47591,0.00019,20.85282]
[1779035805810,40.11,78098.52,108.1,-0.47593,0.00019,20.85285]
[1779035808327,40.11,78098.47,108.1,-0.47594,0.00019,20.85286]
[1779035808376,40.11,78098.47,108.1,-0.47594,0.00019,20.85286]
[1779035809185,40.12,78098.52,108.1,-0.47593,0.00019,20.85285]
[1779035810625,40.12,78100.8,108.1,-0.4755,0.00019,20.85208]
[1779035811018,40.12,78102.96,108.1,-0.47509,0.00019,20.85133]
[1779035814012,40.12,78103.28,108.1,-0.47503,0.00019,20.85122]
[1779035818888,40.12,78098.49,108.1,-0.47594,0.00019,20.85287]
[1779035823923,40.13,78097.23,108.1,-0.47618,0.00019,20.85329]
[1779035828958,40.13,78096.19,108.1,-0.47638,0.00019,20.85363]
[1779035833995,40.14,78097.12,108.1,-0.4762,0.00019,20.85334]
[1779035838560,40.14,78097.36,108.1,-0.47616,0.00019,20.85326]
[1779035844063,40.15,78098.43,108.1,-0.47596,0.00019,20.85292]
[1779035849098,40.16,78098.94,108.1,-0.47586,0.00019,20.85276]
[1779035854133,40.17,78099.5,108.1,-0.47576,0.00019,20.84816]
[1779035859168,40.17,78100.53,108.1,-0.47556,0.00019,20.84782]
[1779035863808,40.18,78100.33,108.1,-0.4756,0.00019,20.84789]
[1779035864058,40.18,78100.33,108.1,-0.4756,0.00019,20.84789]
[1779035869238,40.19,78100.17,108.1,-0.47564,0.00019,20.84795]
[1779035874274,40.19,78100.14,108.1,-0.47564,0.00019,20.84797]
[1779035880315,40.2,78099.44,108.1,-0.47578,0.00019,20.84821]
[1779035882329,40.2,78093.35,108.1,-0.47693,0.00019,20.85017]
[1779035887364,40.21,78094.33,108.1,-0.47675,0.00019,20.84987]
[1779035892399,40.21,78094.99,108.1,-0.47662,0.00019,20.84967]
[1779035893284,40.21,78094.99,108.1,-0.47662,0.00019,20.84967]
[1779035903476,40.22,78094.97,108.1,-0.47663,0.00019,20.84969]
[1779035908511,40.23,78094.35,108.1,-0.47675,0.00019,20.84988]
[1779035911207,40.23,78094.42,108.1,-0.47674,0.00019,20.84986]
[1779035913547,40.23,78102.85,108.1,-0.47514,0.00019,20.84266]
[1779035914929,40.24,78104.45,108.1,-0.47484,0.00019,20.84209]
[1779035915600,40.24,78104.45,108.1,-0.47484,0.00019,20.84209]
[1779035919161,40.24,78106.21,108.1,-0.47451,0.00019,20.84146]
[1779035923041,40.24,78106.02,108.1,-0.47454,0.00019,20.84153]
[1779035923080,40.24,78106.02,108.1,-0.47454,0.00019,20.84153]
[1779035923125,40.24,78106.02,108.1,-0.47454,0.00019,20.84153]
[1779035923239,40.24,78106.02,108.1,-0.47454,0.00019,20.84153]
[1779035923245,40.24,78106.02,108.1,-0.47454,0.00019,20.84153]
[1779035923260,40.24,78106.02,108.1,-0.47454,0.00019,20.84153]
[1779035923738,40.24,78106.02,108.1,-0.47454,0.00019,20.84153]
[1779035923825,40.24,78114.49,108.1,-0.47294,0.00019,20.83827]
[1779035924332,40.24,78114.49,108.1,-0.47294,0.00019,20.83827]
[1779035924756,40.24,78114.49,108.1,-0.47294,0.00019,20.83827]
[1779035925047,40.23,78115.31,108.1,-0.47279,0.00019,20.83793]
[1779035925879,40.23,78115.72,108.1,-0.47271,0.00019,20.83776]
[1779035927028,40.23,78115.64,108.1,-0.47272,0.00019,20.8378]
[1779035928938,40.23,78115.69,108.1,-0.47272,0.00019,20.83777]
[1779035929658,40.23,78111.0,108.1,-0.4736,0.00019,20.83965]
[1779035933280,40.23,78109.46,108.1,-0.47389,0.00019,20.84024]
[1779035934510,40.23,78109.48,108.1,-0.47389,0.00019,20.84023]
[1779035934518,40.23,78109.48,108.1,-0.47389,0.00019,20.84023]
[1779035935899,40.23,78106.83,108.1,-0.47439,0.00019,20.84122]
[1779035942035,40.22,78107.47,108.1,-0.47426,0.00019,20.84097]
[1779035942038,40.22,78107.47,108.1,-0.47426,0.00019,20.84097]
[1779035942751,40.22,78107.09,108.1,-0.47433,0.00019,20.84111]
[1779035947786,40.21,78108.06,108.1,-0.47415,0.00019,20.84074]
[1779035952822,40.2,78107.9,108.1,-0.47418,0.00019,20.84079]
[1779035957857,40.2,78107.72,108.1,-0.47421,0.00019,20.84085]
[1779035962893,40.19,78108.83,108.1,-0.47399,0.00019,20.84042]
[1779035969941,40.17,78108.74,108.1,-0.47401,0.00019,20.84044]
[1779035974979,40.16,78108.6,108.1,-0.47403,0.00019,20.83605]
[1779035984043,40.15,78108.71,108.1,-0.474,0.00019,20.83599]
[1779035989078,40.14,78108.48,108.1,-0.47404,0.00019,20.83607]
[1779035991467,40.14,78108.45,108.1,-0.47404,0.00019,20.83607]
[1779035997134,40.13,78108.69,108.1,-0.47399,0.00019,20.83597]
[1779036002170,40.12,78108.75,108.1,-0.47398,0.00019,20.83594]
[1779036008211,40.11,78109.01,108.1,-0.47393,0.00019,20.83582]
[1779036009072,40.11,78109.01,108.1,-0.47393,0.00019,20.83582]
[1779036009542,40.11,78109.01,108.1,-0.47393,0.00019,20.83582]
[1779036012540,40.1,78109.15,108.1,-0.4739,0.00019,20.83576]
[1779036018282,40.09,78109.25,108.1,-0.47388,0.00019,20.83571]
[1779036022213,40.09,78109.29,108.1,-0.47387,0.00019,20.83569]
[1779036022266,40.09,78109.29,108.1,-0.47387,0.00019,20.83569]
[1779036022310,40.09,78109.32,108.1,-0.47386,0.00019,20.83568]
[1779036023232,40.09,78109.32,108.1,-0.47386,0.00019,20.83568]
[1779036023317,40.09,78109.36,108.1,-0.47385,0.00019,20.83566]
[1779036024273,40.09,78109.36,108.1,-0.47385,0.00019,20.83566]
[1779036024284,40.09,78109.36,108.1,-0.47385,0.00019,20.83566]
[1779036024636,40.09,78109.36,108.1,-0.47385,0.00019,20.83566]
[1779036025181,40.09,78109.25,108.1,-0.47387,0.00019,20.8357]
[1779036025331,40.09,78109.21,108.1,-0.47388,0.00019,20.83572]
[1779036026271,40.09,78109.21,108.1,-0.47388,0.00019,20.83572]
[1779036026373,40.09,78109.21,108.1,-0.47388,0.00019,20.83572]
[1779036033993,40.09,78109.89,108.1,-0.47375,0.00019,20.83546]
[1779036039429,40.06,78116.27,108.1,-0.47253,0.00019,20.82843]
[1779036040015,40.06,78116.27,108.1,-0.47253,0.00019,20.82843]
[1779036040996,40.06,78118.47,108.1,-0.47211,0.00019,20.8275]
[1779036041937,40.06,78118.47,108.1,-0.47211,0.00019,20.8275]
[1779036041945,40.06,78118.47,108.1,-0.47211,0.00019,20.8275]
[1779036042023,40.06,78118.5,108.1,-0.4721,0.00019,20.82748]
[1779036042024,40.06,78118.5,108.1,-0.4721,0.00019,20.82748]
[1779036044453,40.06,78121.05,108.1,-0.47162,0.00019,20.82638]
[1779036044497,40.06,78121.05,108.1,-0.47162,0.00019,20.82638]
[1779036047097,40.06,78121.47,108.1,-0.47154,0.00019,20.82619]
[1779036047113,40.06,78121.47,108.1,-0.47154,0.00019,20.82619]
[1779036048657,40.06,78123.48,108.1,-0.47116,0.00019,20.82529]
[1779036049149,40.06,78125.43,108.1,-0.47079,0.00019,20.82439]
[1779036049160,40.06,78125.43,108.1,-0.47079,0.00019,20.82439]
[1779036049171,40.06,78125.43,108.1,-0.47079,0.00019,20.82439]
[1779036049607,40.06,78125.43,108.1,-0.47079,0.00019,20.82439]
[1779036051163,40.06,78126.36,108.1,-0.47061,0.00019,20.82397]
[1779036051225,40.06,78126.36,108.1,-0.47061,0.00019,20.82397]
[1779036051373,40.06,78126.36,108.1,-0.47061,0.00019,20.82397]
[1779036051379,40.06,78126.36,108.1,-0.47061,0.00019,20.82397]
[1779036053399,40.06,78123.78,108.1,-0.4711,0.00019,20.82516]
[1779036054432,40.06,78122.93,108.1,-0.47126,0.00019,20.82554]
[1779036056450,40.07,78122.99,108.1,-0.47125,0.00019,20.82552]
[1779036056458,40.07,78122.99,108.1,-0.47125,0.00019,20.82552]
[1779036057266,40.07,78123.41,108.1,-0.47118,0.00019,20.82533]
[1779036062604,40.08,78122.93,108.1,-0.47127,0.00019,20.82556]
[1779036067640,40.08,78124.7,108.1,-0.47094,0.00019,20.82477]
[1779036072675,40.08,78125.7,108.1,-0.47075,0.00019,20.82432]
[1779036073285,40.08,78125.7,108.1,-0.47075,0.00019,20.82432]
[1779036078717,40.09,78125.47,108.1,-0.47079,0.00019,20.82443]
[1779036079849,40.09,78125.47,108.1,-0.47079,0.00019,20.82443]
[1779036085768,40.1,78125.73,108.1,-0.47075,0.00019,20.82432]
[1779036087238,40.1,78125.73,108.1,-0.47075,0.00019,20.82432]
[1779036087252,40.1,78125.73,108.1,-0.47075,0.00019,20.82432]
[1779036087263,40.1,78125.73,108.1,-0.47075,0.00019,20.82432]
[1779036087524,40.1,78125.73,108.1,-0.47075,0.00019,20.82432]
[1779036087529,40.1,78125.73,108.1,-0.47075,0.00019,20.82432]
[1779036087575,40.1,78125.73,108.1,-0.47075,0.00019,20.82432]
[1779036088305,40.1,78129.82,108.1,-0.46997,0.00019,20.8224]
[1779036088789,40.1,78134.59,108.1,-0.46907,0.00019,20.82005]
[1779036089752,40.1,78134.59,108.1,-0.46907,0.00019,20.82005]
[1779036090026,40.1,78134.59,108.1,-0.46907,0.00019,20.82005]
[1779036091810,40.1,78129.75,108.1,-0.46998,0.00019,20.81801]
[1779036096845,40.1,78129.25,108.1,-0.47008,0.00019,20.81825]
[1779036101880,40.11,78129.2,108.1,-0.47009,0.00019,20.81828]
[1779036110943,40.12,78129.13,108.1,-0.47011,0.00019,20.81833]
[1779036117821,40.12,78129.18,108.1,-0.4701,0.00019,20.81831]
[1779036123028,40.13,78126.4,108.1,-0.47063,0.00019,20.81963]
[1779036123411,40.13,78126.4,108.1,-0.47063,0.00019,20.81963]
[1779036128069,40.12,78120.95,108.1,-0.47166,0.00019,20.82208]
[1779036133537,40.11,78121.02,108.1,-0.47165,0.00019,20.82204]
[1779036140148,40.11,78120.95,108.1,-0.47166,0.00019,20.82207]
[1779036147197,40.11,78120.65,108.1,-0.47171,0.00019,20.8222]
[1779036153239,40.11,78120.65,108.1,-0.47171,0.00019,20.81776]
[1779036158274,40.1,78120.87,108.1,-0.47167,0.00019,20.81767]
[1779036163561,40.1,78120.68,108.1,-0.4717,0.00019,20.81775]
[1779036163958,40.1,78120.68,108.1,-0.4717,0.00019,20.81775]
[1779036165324,40.11,78125.08,108.1,-0.47087,0.00019,20.81578]
[1779036175394,40.12,78127.16,108.1,-0.47048,0.00019,20.81483]
[1779036176313,40.12,78127.16,108.1,-0.47048,0.00019,20.81483]
[1779036181436,40.12,78132.44,108.1,-0.46948,0.00019,20.81231]
[1779036186471,40.12,78133.84,108.1,-0.46922,0.00019,20.81162]
[1779036191506,40.13,78133.94,108.1,-0.4692,0.00019,20.81157]
[1779036195492,40.13,78135.17,108.1,-0.46897,0.00019,20.81096]
[1779036195603,40.13,78135.17,108.1,-0.46897,0.00019,20.81096]
[1779036195659,40.13,78135.17,108.1,-0.46897,0.00019,20.81096]
[1779036195696,40.13,78135.17,108.1,-0.46897,0.00019,20.81096]
[1779036195713,40.13,78135.17,108.1,-0.46897,0.00019,20.81096]
[1779036195947,40.13,78135.17,108.1,-0.46897,0.00019,20.81096]
[1779036195958,40.13,78135.17,108.1,-0.46897,0.00019,20.81096]
[1779036195995,40.13,78135.17,108.1,-0.46897,0.00019,20.81096]
[1779036196024,40.13,78135.17,108.1,-0.46897,0.00019,20.81096]
[1779036196042,40.13,78135.17,108.1,-0.46897,0.00019,20.81096]
[1779036196366,40.13,78135.13,108.1,-0.46898,0.00019,20.81098]
[1779036196435,40.13,78135.13,108.1,-0.46898,0.00019,20.81098]
[1779036196727,40.13,78135.13,108.1,-0.46898,0.00019,20.81098]
[1779036196866,40.13,78146.74,108.1,-0.46678,0.00019,20.8048]
[1779036197997,40.13,78146.74,108.1,-0.46678,0.00019,20.8048]
[1779036198553,40.13,78146.93,108.1,-0.46674,0.00019,20.8047]
[1779036198564,40.13,78142.56,108.1,-0.46757,0.00019,20.8071]
[1779036199629,40.13,78142.56,108.1,-0.46757,0.00019,20.8071]
[1779036199792,40.13,78142.56,108.1,-0.46757,0.00019,20.8071]
[1779036199963,40.13,78142.56,108.1,-0.46757,0.00019,20.8071]
[1779036201585,40.13,78137.83,108.1,-0.46847,0.00019,20.80961]
[1779036202574,40.13,78137.83,108.1,-0.46847,0.00019,20.80961]
[1779036204912,40.14,78136.78,108.1,-0.46867,0.00019,20.81015]
[1779036205014,40.14,78136.78,108.1,-0.46867,0.00019,20.81015]
[1779036207627,40.13,78132.19,108.1,-0.46953,0.00019,20.81245]
[1779036216690,40.13,78132.08,108.1,-0.46955,0.00019,20.80806]
[1779036221725,40.12,78132.06,108.1,-0.46955,0.00019,20.80806]
[1779036226760,40.12,78132.22,108.1,-0.46952,0.00019,20.80798]
[1779036231795,40.12,78133.11,108.1,-0.46935,0.00019,20.80754]
[1779036236834,40.12,78132.29,108.1,-0.4695,0.00019,20.80794]
[1779036237841,40.12,78124.94,108.1,-0.47089,0.00019,20.81143]
[1779036240863,40.11,78131.03,108.1,-0.46974,0.00019,20.80855]
[1779036241872,40.11,78136.56,108.1,-0.46869,0.00019,20.80578]
[1779036245697,40.11,78137.31,108.1,-0.46855,0.00019,20.80539]
[1779036250722,40.1,78136.75,108.1,-0.46865,0.00019,20.80567]
[1779036255449,40.1,78136.7,108.1,-0.46866,0.00019,20.8057]
[1779036262009,40.11,78137.66,108.1,-0.46848,0.00019,20.80521]
[1779036267044,40.11,78137.71,108.1,-0.46847,0.00019,20.8052]
[1779036272079,40.12,78137.58,108.1,-0.4685,0.00019,20.80084]
[1779036278121,40.12,78137.65,108.1,-0.46849,0.00019,20.80081]
[1779036283156,40.13,78137.47,108.1,-0.46852,0.00019,20.80091]
[1779036285611,40.13,78137.58,108.1,-0.4685,0.00019,20.80086]
[1779036289814,40.13,78144.17,108.1,-0.46725,0.00019,20.79736]
[1779036295240,40.13,78143.76,108.1,-0.46733,0.00019,20.79759]
[1779036295513,40.13,78143.76,108.1,-0.46733,0.00019,20.79759]
[1779036298561,40.14,78143.66,108.1,-0.46735,0.00019,20.79764]
[1779036304303,40.14,78143.55,108.1,-0.46738,0.00019,20.79771]
[1779036309338,40.14,78143.68,108.1,-0.46735,0.00019,20.79765]
[1779036315380,40.14,78143.57,108.1,-0.46737,0.00019,20.79771]
[1779036320415,40.14,78143.53,108.1,-0.46738,0.00019,20.79774]
[1779036325451,40.15,78143.6,108.1,-0.46737,0.00019,20.7977]
[1779036327809,40.15,78143.6,108.1,-0.46737,0.00019,20.7977]
[1779036333507,40.15,78144.16,108.1,-0.46726,0.00019,20.79296]
[1779036338542,40.15,78144.23,108.1,-0.46725,0.00019,20.79292]
[1779036343577,40.15,78144.23,108.1,-0.46725,0.00019,20.79293]
[1779036350626,40.15,78144.16,108.1,-0.46726,0.00019,20.79297]
[1779036357185,40.15,78143.94,108.1,-0.4673,0.00019,20.79309]
[1779036358480,40.15,78143.94,108.1,-0.4673,0.00019,20.79309]
[1779036358525,40.15,78143.94,108.1,-0.4673,0.00019,20.79309]
[1779036358929,40.15,78143.94,108.1,-0.4673,0.00019,20.79309]
[1779036359689,40.15,78132.27,108.1,-0.46951,0.00019,20.79915]
[1779036361170,40.15,78132.27,108.1,-0.46951,0.00019,20.79915]
[1779036365902,40.15,78127.3,108.1,-0.47045,0.00019,20.80152]
[1779036366858,40.14,78127.21,108.1,-0.47047,0.00019,20.80156]
[1779036366873,40.14,78127.21,108.1,-0.47047,0.00019,20.80156]
[1779036368772,40.14,78123.88,108.1,-0.4711,0.00019,20.8031]
[1779036369021,40.14,78123.88,108.1,-0.4711,0.00019,20.8031]
[1779036373801,40.13,78125.64,108.1,-0.47076,0.00019,20.80228]
[1779036374794,40.13,78120.5,108.1,-0.47173,0.00019,20.80457]
[1779036376222,40.13,78120.5,108.1,-0.47173,0.00019,20.80457]
[1779036379239,40.12,78115.95,108.1,-0.4726,0.00019,20.8065]
[1779036379251,40.12,78115.95,108.1,-0.4726,0.00019,20.8065]
[1779036379270,40.12,78115.95,108.1,-0.4726,0.00019,20.8065]
[1779036381235,40.12,78111.96,108.1,-0.47335,0.00019,20.80812]
[1779036386878,40.11,78111.64,108.1,-0.47341,0.00019,20.80823]
[1779036388454,40.11,78111.64,108.1,-0.47341,0.00019,20.80823]
[1779036388892,40.11,78108.46,108.1,-0.47401,0.00019,20.80946]
[1779036389387,40.11,78108.46,108.1,-0.47401,0.00019,20.80946]
[1779036389740,40.11,78108.46,108.1,-0.47401,0.00019,20.80946]
[1779036390256,40.11,78108.46,108.1,-0.47401,0.00019,20.80946]
[1779036390497,40.11,78105.81,108.1,-0.47451,0.00019,20.81045]
[1779036392229,40.11,78104.17,108.1,-0.47483,0.00019,20.81105]
[1779036392330,40.11,78104.33,108.1,-0.47479,0.00019,20.80656]
[1779036400976,40.09,78104.63,108.1,-0.47473,0.00019,20.80644]
[1779036403203,40.09,78104.81,108.1,-0.4747,0.00019,20.80637]
[1779036403303,40.09,78104.79,108.1,-0.4747,0.00019,20.80638]
[1779036404766,40.09,78104.74,108.1,-0.47471,0.00019,20.8064]
[1779036404867,40.09,78104.74,108.1,-0.47471,0.00019,20.8064]
[1779036410039,40.09,78104.79,108.1,-0.4747,0.00019,20.80637]
[1779036410627,40.09,78104.79,108.1,-0.4747,0.00019,20.80637]
[1779036411123,40.09,78104.79,108.1,-0.4747,0.00019,20.80637]
[1779036411159,40.09,78104.79,108.1,-0.4747,0.00019,20.80637]
[1779036411191,40.09,78104.8,108.1,-0.4747,0.00019,20.80637]
[1779036411681,40.09,78104.8,108.1,-0.4747,0.00019,20.80637]
[1779036413670,40.09,78104.8,108.1,-0.4747,0.00019,20.80637]
[1779036419102,40.08,78105.0,108.1,-0.47466,0.00019,20.80629]
[1779036421619,40.08,78105.03,108.1,-0.47465,0.00019,20.80628]
[1779036422588,40.08,78105.02,108.1,-0.47465,0.00019,20.80628]
[1779036422627,40.08,78105.02,108.1,-0.47465,0.00019,20.80628]
[1779036423130,40.08,78099.37,108.1,-0.47573,0.00019,20.80827]
[1779036424834,40.08,78096.03,108.1,-0.47636,0.00019,20.80938]
[1779036428741,40.08,78094.62,108.1,-0.47663,0.00019,20.80982]
[1779036428826,40.08,78094.62,108.1,-0.47663,0.00019,20.80982]
[1779036431255,40.08,78089.23,108.1,-0.47765,0.00019,20.81146]
[1779036432501,40.08,78087.6,108.1,-0.47796,0.00019,20.81192]
[1779036432514,40.08,78087.6,108.1,-0.47796,0.00019,20.81192]
[1779036433200,40.08,78087.69,108.1,-0.47795,0.00019,20.8119]
[1779036435001,40.08,78087.27,108.1,-0.47803,0.00019,20.81202]
[1779036436326,40.08,78087.18,108.1,-0.47804,0.00019,20.81204]
[1779036441673,40.09,78083.21,108.1,-0.4788,0.00019,20.81312]
[1779036442217,40.09,78083.21,108.1,-0.4788,0.00019,20.81312]
[1779036442685,40.09,78083.25,108.1,-0.47879,0.00019,20.81311]
[1779036443270,40.09,78082.35,108.1,-0.47896,0.00019,20.81335]
[1779036448305,40.09,78082.94,108.1,-0.47885,0.00019,20.81319]
[1779036454347,40.09,78082.89,108.1,-0.47886,0.00019,20.80878]
[1779036460695,40.09,78082.78,108.1,-0.47888,0.00019,20.80881]
[1779036466431,40.09,78082.75,108.1,-0.47889,0.00019,20.80882]
[1779036466444,40.09,78082.75,108.1,-0.47889,0.00019,20.80882]
[1779036470143,40.09,78082.75,108.1,-0.47889,0.00019,20.80882]
[1779036471151,40.09,78082.71,108.1,-0.47889,0.00019,20.80883]
[1779036471153,40.09,78082.71,108.1,-0.47889,0.00019,20.80883]
[1779036471378,40.09,78082.71,108.1,-0.47889,0.00019,20.80883]
[1779036471436,40.09,78082.71,108.1,-0.47889,0.00019,20.80883]
[1779036471435,40.09,78081.42,108.1,-0.47914,0.00019,20.80916]
[1779036473072,40.09,78078.29,108.1,-0.47974,0.00019,20.80993]
[1779036473098,40.09,78078.29,108.1,-0.47974,0.00019,20.80993]
[1779036473433,40.09,78078.29,108.1,-0.47974,0.00019,20.80993]
[1779036477513,40.09,78071.31,108.1,-0.48106,0.00019,20.81148]
[1779036478566,40.09,78071.31,108.1,-0.48106,0.00019,20.81148]
[1779036480399,40.09,78071.21,108.1,-0.48108,0.00019,20.8115]
[1779036486576,40.09,78069.42,108.1,-0.48142,0.00019,20.81186]
[1779036491611,40.1,78069.73,108.1,-0.48137,0.00019,20.8118]
[1779036495233,40.1,78069.73,108.1,-0.48137,0.00019,20.8118]
[1779036495302,40.1,78069.73,108.1,-0.48137,0.00019,20.8118]
[1779036497095,40.1,78071.45,108.1,-0.48104,0.00019,20.81145]
[1779036497095,40.1,78071.45,108.1,-0.48104,0.00019,20.81145]
[1779036497142,40.1,78071.45,108.1,-0.48104,0.00019,20.81145]
[1779036497215,40.1,78071.45,108.1,-0.48104,0.00019,20.81145]
[1779036498146,40.1,78073.54,108.1,-0.48064,0.00019,20.81101]
[1779036498237,40.1,78080.54,108.1,-0.47931,0.00019,20.80939]
[1779036499029,40.1,78080.54,108.1,-0.47931,0.00019,20.80939]
[1779036502121,40.1,78081.5,108.1,-0.47913,0.00019,20.80915]
[1779036503516,40.1,78081.73,108.1,-0.47908,0.00019,20.80909]
[1779036503532,40.1,78081.73,108.1,-0.47908,0.00019,20.80909]
[1779036505521,40.1,78076.46,108.1,-0.48009,0.00019,20.81036]
[1779036505611,40.1,78076.46,108.1,-0.48009,0.00019,20.81036]
[1779036505709,40.1,78076.94,108.1,-0.48,0.00019,20.81025]
[1779036514772,40.11,78077.8,108.1,-0.47983,0.00019,20.80563]
[1779036519807,40.12,78077.67,108.1,-0.47986,0.00019,20.80566]
[1779036525849,40.12,78077.81,108.1,-0.47983,0.00019,20.80563]
[1779036532800,40.12,78077.97,108.1,-0.4798,0.00019,20.8056]
[1779036537810,40.13,78076.96,108.1,-0.48,0.00019,20.80584]
[1779036543976,40.14,78076.96,108.1,-0.48,0.00019,20.80584]
[1779036551025,40.14,78076.71,108.1,-0.48005,0.00019,20.8059]
[1779036557067,40.15,78077.07,108.1,-0.47998,0.00019,20.80582]
[1779036562102,40.15,78076.56,108.1,-0.48008,0.00019,20.80594]
[1779036567346,40.16,78076.65,108.1,-0.48006,0.00019,20.80592]
[1779036573179,40.16,78076.94,108.1,-0.48001,0.00019,20.80143]
[1779036575867,40.16,78076.92,108.1,-0.48001,0.00019,20.80144]
[1779036577207,40.17,78084.77,108.1,-0.47852,0.00019,20.79948]
[1779036582242,40.17,78084.41,108.1,-0.47859,0.00019,20.79958]
[1779036587277,40.18,78085.55,108.1,-0.47837,0.00019,20.79928]
[1779036589474,40.18,78085.55,108.1,-0.47837,0.00019,20.79928]
[1779036589995,40.18,78085.55,108.1,-0.47837,0.00019,20.79928]
[1779036590299,40.18,78083.57,108.1,-0.47875,0.00019,20.79981]
[1779036595334,40.19,78079.63,108.1,-0.4795,0.00019,20.80081]
[1779036596145,40.19,78079.63,108.1,-0.4795,0.00019,20.80081]
[1779036596341,40.19,78079.59,108.1,-0.47951,0.00019,20.80082]
[1779036601376,40.19,78080.06,108.1,-0.47942,0.00019,20.80071]
[1779036606416,40.2,78079.1,108.1,-0.4796,0.00019,20.80094]
[1779036611402,40.2,78078.28,108.1,-0.47976,0.00019,20.80114]
[1779036611446,40.2,78076.93,108.1,-0.48002,0.00019,20.80145]
[1779036612406,40.2,78076.93,108.1,-0.48002,0.00019,20.80145]
[1779036617488,40.2,78070.77,108.1,-0.48119,0.00019,20.80279]
[1779036620067,40.2,78070.77,108.1,-0.48119,0.00019,20.80279]
[1779036620210,40.2,78070.77,108.1,-0.48119,0.00019,20.80279]
[1779036620267,40.2,78070.77,108.1,-0.48119,0.00019,20.80279]
[1779036626126,40.21,78070.59,108.1,-0.48122,0.00019,20.80282]
[1779036631586,40.21,78070.66,108.1,-0.48121,0.00019,20.79838]
[1779036635688,40.21,78070.64,108.1,-0.48121,0.00019,20.79839]
[1779036635997,40.21,78070.64,108.1,-0.48121,0.00019,20.79839]
[1779036636541,40.21,78070.64,108.1,-0.48121,0.00019,20.79839]
[1779036637007,40.22,78070.68,108.1,-0.4812,0.00019,20.79838]
[1779036637092,40.22,78070.68,108.1,-0.4812,0.00019,20.79838]
[1779036637193,40.22,78060.36,108.1,-0.48316,0.00019,20.8002]
[1779036639129,40.22,78057.41,108.1,-0.48372,0.00019,20.80063]
[1779036639135,40.22,78057.41,108.1,-0.48372,0.00019,20.80063]
[1779036639241,40.22,78057.41,108.1,-0.48372,0.00019,20.80063]
[1779036640345,40.22,78055.97,108.1,-0.484,0.00019,20.80082]
[1779036643225,40.21,78050.33,108.1,-0.48507,0.00019,20.80148]
[1779036643226,40.21,78050.33,108.1,-0.48507,0.00019,20.80148]
[1779036643495,40.21,78050.33,108.1,-0.48507,0.00019,20.80148]
[1779036643651,40.21,78049.55,108.1,-0.48522,0.00019,20.80156]
[1779036643733,40.21,78049.55,108.1,-0.48522,0.00019,20.80156]
[1779036645095,40.21,78048.05,108.1,-0.4855,0.00019,20.80171]
[1779036645502,40.21,78048.05,108.1,-0.4855,0.00019,20.80171]
[1779036645652,40.21,78045.59,108.1,-0.48597,0.00019,20.80193]
[1779036646326,40.21,78045.59,108.1,-0.48597,0.00019,20.80193]
[1779036646481,40.21,78036.31,108.1,-0.48773,0.00019,20.80249]
[1779036647754,40.2,78033.83,108.1,-0.4882,0.00019,20.80257]
[1779036653742,40.19,78029.14,108.1,-0.4891,0.00019,20.80264]
[1779036656636,40.19,78030.86,108.1,-0.48877,0.00019,20.80262]
[1779036661798,40.18,78031.63,108.1,-0.48862,0.00019,20.80261]
[1779036663582,40.18,78031.63,108.1,-0.48862,0.00019,20.80261]
[1779036662805,40.18,78036.59,108.1,-0.48768,0.00019,20.80247]
[1779036666214,40.18,78039.29,108.1,-0.48716,0.00019,20.80235]
[1779036667205,40.17,78039.44,108.1,-0.48714,0.00019,20.80234]
[1779036667808,40.17,78041.51,108.1,-0.48674,0.00019,20.80222]
[1779036673885,40.16,78045.2,108.1,-0.48604,0.00019,20.80195]
[1779036679927,40.15,78045.9,108.1,-0.48591,0.00019,20.80189]
[1779036684963,40.14,78045.65,108.1,-0.48595,0.00019,20.80191]
[1779036689578,40.14,78045.54,108.1,-0.48597,0.00019,20.80192]
[1779036697126,40.13,78044.18,108.1,-0.48623,0.00019,20.7976]
[1779036705106,40.11,78043.94,108.1,-0.48627,0.00019,20.79761]
[1779036709130,40.11,78043.94,108.1,-0.48627,0.00019,20.79761]
[1779036714169,40.1,78045.02,108.1,-0.48607,0.00019,20.79753]
[1779036719204,40.1,78044.82,108.1,-0.48611,0.00019,20.79754]
[1779036724938,40.1,78045.26,108.1,-0.48602,0.00019,20.79751]
[1779036727020,40.11,78045.18,108.1,-0.48604,0.00019,20.79751]
[1779036732299,40.11,78046.32,108.1,-0.48582,0.00019,20.79742]
[1779036733152,40.11,78046.32,108.1,-0.48582,0.00019,20.79742]
[1779036739352,40.13,78046.95,108.1,-0.4857,0.00019,20.79737]
[1779036741720,40.13,78046.95,108.1,-0.4857,0.00019,20.79737]
[1779036741745,40.13,78046.93,108.1,-0.48571,0.00019,20.79737]
[1779036741778,40.13,78046.93,108.1,-0.48571,0.00019,20.79737]
[1779036742372,40.13,78053.36,108.1,-0.48448,0.00019,20.7967]
[1779036745393,40.13,78058.27,108.1,-0.48355,0.00019,20.79605]
[1779036751435,40.14,78057.79,108.1,-0.48364,0.00019,20.79169]
[1779036756470,40.15,78056.35,108.1,-0.48391,0.00019,20.79189]
[1779036761505,40.15,78057.0,108.1,-0.48379,0.00019,20.7918]
[1779036769656,40.15,78057.0,108.2,-0.48379,0.00019,20.7918]
[1779036775417,40.15,78058.1,108.2,-0.48358,0.00019,20.79165]
[1779036780638,40.16,78058.84,108.2,-0.48344,0.00019,20.79154]
[1779036785673,40.16,78057.26,108.2,-0.48374,0.00019,20.79177]
[1779036789664,40.16,78057.43,108.2,-0.48371,0.00019,20.79174]
[1779036789765,40.16,78057.43,108.2,-0.48371,0.00019,20.79174]
[1779036790008,40.16,78057.25,108.2,-0.48374,0.00019,20.79177]
[1779036790710,40.16,78048.56,108.2,-0.4854,0.00019,20.79279]
[1779036795744,40.17,78047.68,108.2,-0.48557,0.00019,20.79288]
[1779036797032,40.17,78046.96,108.2,-0.4857,0.00019,20.79294]
[1779036798900,40.18,78047.38,108.2,-0.48562,0.00019,20.79291]
[1779036799036,40.18,78047.38,108.2,-0.48562,0.00019,20.79291]
[1779036799085,40.18,78047.38,108.2,-0.48562,0.00019,20.79291]
[1779036804426,40.19,78047.35,108.2,-0.48563,0.00019,20.79291]
[1779036810653,40.2,78047.35,108.2,-0.48563,0.00019,20.79291]
[1779036811523,40.2,78047.35,108.2,-0.48563,0.00019,20.79291]
[1779036812019,40.2,78047.35,108.2,-0.48563,0.00019,20.78848]
[1779036813108,40.2,78045.79,108.2,-0.48593,0.00019,20.78862]
[1779036818960,40.2,78043.82,108.2,-0.4863,0.00019,20.78877]
[1779036819285,40.2,78043.82,108.2,-0.4863,0.00019,20.78877]
[1779036823943,40.19,78038.81,108.2,-0.48726,0.00019,20.78908]
[1779036827231,40.19,78038.47,108.2,-0.48732,0.00019,20.7891]
[1779036827419,40.19,78038.47,108.2,-0.48732,0.00019,20.7891]
[1779036833428,40.18,78037.66,108.2,-0.48747,0.00019,20.78914]
[1779036839614,40.17,78038.08,108.2,-0.48739,0.00019,20.78912]
[1779036841503,40.17,78037.91,108.2,-0.48743,0.00019,20.78913]
[1779036842507,40.17,78037.91,108.2,-0.48743,0.00019,20.78913]
[1779036847854,40.16,78038.03,108.2,-0.4874,0.00019,20.78912]
[1779036853794,40.15,78038.03,108.2,-0.4874,0.00019,20.78912]
[1779036854133,40.15,78038.03,108.2,-0.4874,0.00019,20.78912]
[1779036858271,40.15,78037.41,108.2,-0.48752,0.00019,20.78915]
[1779036860068,40.14,78037.04,108.2,-0.48759,0.00019,20.78916]
[1779036860387,40.14,78037.04,108.2,-0.48759,0.00019,20.78916]
[1779036860932,40.14,78037.29,108.2,-0.48754,0.00019,20.78915]
[1779036861302,40.14,78037.29,108.2,-0.48754,0.00019,20.78915]
[1779036862270,40.14,78037.28,108.2,-0.48754,0.00019,20.78915]
[1779036868461,40.14,78037.03,108.2,-0.48759,0.00019,20.78916]
[1779036874646,40.13,78034.7,108.2,-0.48804,0.00019,20.78482]
[1779036875699,40.13,78037.74,108.2,-0.48746,0.00019,20.7847]
[1779036875800,40.12,78039.69,108.2,-0.48708,0.00019,20.7846]
[1779036879092,40.12,78043.66,108.2,-0.48633,0.00019,20.78434]
[1779036882650,40.12,78049.96,108.2,-0.48513,0.00019,20.78378]
[1779036882660,40.12,78049.96,108.2,-0.48513,0.00019,20.78378]
[1779036882764,40.12,78049.96,108.2,-0.48513,0.00019,20.78378]
[1779036882783,40.12,78049.96,108.2,-0.48513,0.00019,20.78378]
[1779036883701,40.12,78050.59,108.2,-0.48501,0.00019,20.78371]
[1779036884205,40.12,78053.28,108.2,-0.48449,0.00019,20.78341]
[1779036884214,40.12,78053.28,108.2,-0.48449,0.00019,20.78341]
[1779036884365,40.13,78057.91,108.2,-0.48361,0.00019,20.7828]
[1779036885175,40.13,78057.91,108.2,-0.48361,0.00019,20.7828]
[1779036886076,40.13,78061.41,108.2,-0.48294,0.00019,20.78228]
[1779036888134,40.13,78068.26,108.2,-0.48164,0.00019,20.78108]
[1779036888136,40.13,78068.26,108.2,-0.48164,0.00019,20.78108]
[1779036888151,40.13,78068.26,108.2,-0.48164,0.00019,20.78108]
[1779036890181,40.13,78073.36,108.2,-0.48067,0.00019,20.78004]
[1779036890625,40.13,78073.36,108.2,-0.48067,0.00019,20.78004]
[1779036891590,40.13,78074.18,108.2,-0.48051,0.00019,20.77987]
[1779036891646,40.13,78074.18,108.2,-0.48051,0.00019,20.77987]
[1779036891653,40.13,78074.18,108.2,-0.48051,0.00019,20.77987]
[1779036892614,40.13,78076.71,108.2,-0.48003,0.00019,20.7793]
[1779036892630,40.13,78076.71,108.2,-0.48003,0.00019,20.7793]
[1779036892666,40.13,78076.71,108.2,-0.48003,0.00019,20.7793]
[1779036892668,40.13,78081.28,108.2,-0.47916,0.00019,20.77819]
[1779036893000,40.13,78081.28,108.2,-0.47916,0.00019,20.77819]
[1779036893965,40.13,78085.22,108.2,-0.47841,0.00019,20.77716]
[1779036894900,40.13,78088.57,108.2,-0.47777,0.00019,20.77622]
[1779036896381,40.13,78090.83,108.2,-0.47734,0.00019,20.77556]
[1779036897133,40.13,78091.72,108.2,-0.47718,0.00019,20.7753]
[1779036897269,40.13,78091.72,108.2,-0.47718,0.00019,20.7753]
[1779036897334,40.13,78091.72,108.2,-0.47718,0.00019,20.7753]
[1779036897446,40.13,78091.72,108.2,-0.47718,0.00019,20.7753]
[1779036897456,40.13,78096.14,108.2,-0.47634,0.00019,20.77392]
[1779036898648,40.13,78096.14,108.2,-0.47634,0.00019,20.77392]
[1779036898666,40.13,78101.38,108.2,-0.47534,0.00019,20.77216]
[1779036899622,40.13,78101.38,108.2,-0.47534,0.00019,20.77216]
[1779036900660,40.14,78103.98,108.2,-0.47484,0.00019,20.77124]
[1779036901687,40.14,78103.96,108.2,-0.47485,0.00019,20.77125]
[1779036901703,40.14,78103.96,108.2,-0.47485,0.00019,20.77125]
[1779036901722,40.14,78103.96,108.2,-0.47485,0.00019,20.77125]
[1779036901826,40.14,78103.96,108.2,-0.47485,0.00019,20.77125]
[1779036901827,40.14,78103.96,108.2,-0.47485,0.00019,20.77125]
[1779036902497,40.14,78092.97,108.2,-0.47694,0.00019,20.77492]
[1779036903033,40.14,78092.97,108.2,-0.47694,0.00019,20.77492]
[1779036903504,40.14,78088.28,108.2,-0.47783,0.00019,20.77631]
[1779036908539,40.14,78088.59,108.2,-0.47777,0.00019,20.77623]
[1779036914747,40.14,78088.18,108.2,-0.47785,0.00019,20.77635]
[1779036915112,40.15,78087.92,108.2,-0.4779,0.00019,20.77642]
[1779036915591,40.15,78087.92,108.2,-0.4779,0.00019,20.77642]
[1779036915669,40.15,78080.87,108.2,-0.47924,0.00019,20.77831]
[1779036916117,40.15,78080.87,108.2,-0.47924,0.00019,20.77831]
[1779036916617,40.15,78080.87,108.2,-0.47924,0.00019,20.77831]
[1779036916860,40.15,78080.87,108.2,-0.47924,0.00019,20.77831]
[1779036922645,40.15,78076.64,108.2,-0.48005,0.00019,20.77932]
[1779036927675,40.15,78076.29,108.2,-0.48012,0.00019,20.77941]
[1779036928811,40.15,78076.29,108.2,-0.48012,0.00019,20.77941]
[1779036928832,40.15,78076.41,108.2,-0.48009,0.00019,20.77938]
[1779036929259,40.15,78076.41,108.2,-0.48009,0.00019,20.77938]
[1779036929292,40.15,78076.41,108.2,-0.48009,0.00019,20.77938]
[1779036929405,40.15,78076.41,108.2,-0.48009,0.00019,20.77938]
[1779036929487,40.15,78076.41,108.2,-0.48009,0.00019,20.77938]
[1779036929514,40.15,78076.41,108.2,-0.48009,0.00019,20.77938]
[1779036929576,40.15,78076.41,108.2,-0.48009,0.00019,20.77938]
[1779036929641,40.15,78076.41,108.2,-0.48009,0.00019,20.77938]
[1779036929720,40.15,78076.41,108.2,-0.48009,0.00019,20.77938]
[1779036929728,40.15,78076.41,108.2,-0.48009,0.00019,20.77938]
[1779036929822,40.15,78076.41,108.2,-0.48009,0.00019,20.77938]
[1779036929910,40.15,78076.41,108.2,-0.48009,0.00019,20.77938]
[1779036929841,40.15,78068.61,108.2,-0.48158,0.00019,20.78102]
[1779036930057,40.15,78068.61,108.2,-0.48158,0.00019,20.78102]
[1779036930158,40.15,78068.61,108.2,-0.48158,0.00019,20.78102]
[1779036930279,40.15,78068.61,108.2,-0.48158,0.00019,20.78102]
[1779036930403,40.15,78068.61,108.2,-0.48158,0.00019,20.78102]
[1779036930702,40.15,78041.4,108.2,-0.48676,0.00019,20.7845]
[1779036931418,40.15,78041.4,108.2,-0.48676,0.00019,20.7845]
[1779036931420,40.15,78041.4,108.2,-0.48676,0.00019,20.7845]
[1779036931839,40.15,78032.72,108.2,-0.48841,0.00019,20.78044]
[1779036931990,40.15,78032.72,108.2,-0.48841,0.00019,20.78044]
[1779036932735,40.15,78032.72,108.2,-0.48841,0.00019,20.78044]
[1779036933169,40.15,78033.16,108.2,-0.48833,0.00019,20.78043]
[1779036934792,40.15,78032.58,108.2,-0.48844,0.00019,20.78044]
[1779036935100,40.15,78032.48,108.2,-0.48846,0.00019,20.78044]
[1779036936197,40.15,78032.45,108.2,-0.48846,0.00019,20.78044]
[1779036936583,40.15,78032.45,108.2,-0.48846,0.00019,20.78044]
[1779036938031,40.15,78031.12,108.2,-0.48872,0.00019,20.78047]
[1779036938445,40.15,78031.12,108.2,-0.48872,0.00019,20.78047]
[1779036938666,40.15,78031.12,108.2,-0.48872,0.00019,20.78047]
[1779036938758,40.15,78025.63,108.2,-0.48976,0.00019,20.78048]
[1779036939752,40.15,78025.63,108.2,-0.48976,0.00019,20.78048]
[1779036939760,40.15,78025.63,108.2,-0.48976,0.00019,20.78048]
[1779036941208,40.15,78024.09,108.2,-0.49006,0.00019,20.78045]
[1779036943149,40.15,78023.84,108.2,-0.49011,0.00019,20.78045]
[1779036947482,40.15,78021.34,108.2,-0.49058,0.00019,20.78038]
[1779036953696,40.15,78021.1,108.2,-0.49063,0.00019,20.78038]
[1779036954215,40.15,78019.56,108.2,-0.49092,0.00019,20.78032]
[1779036957210,40.16,78025.21,108.2,-0.48984,0.00019,20.78047]
[1779036959261,40.16,78025.39,108.2,-0.48981,0.00019,20.78047]
[1779036959688,40.16,78025.39,108.2,-0.48981,0.00019,20.78047]
[1779036960051,40.16,78026.39,108.2,-0.48962,0.00019,20.78048]
[1779036965948,40.16,78030.24,108.2,-0.48889,0.00019,20.78048]
[1779036967767,40.16,78030.24,108.2,-0.48889,0.00019,20.78048]
[1779036972790,40.16,78030.05,108.2,-0.48892,0.00019,20.78048]
[1779036972791,40.16,78030.05,108.2,-0.48892,0.00019,20.78048]
[1779036978032,40.16,78030.26,108.2,-0.48888,0.00019,20.78048]
[1779036980442,40.16,78030.8,108.2,-0.48878,0.00019,20.78047]
[1779036980487,40.16,78030.8,108.2,-0.48878,0.00019,20.78047]
[1779036980514,40.17,78030.04,108.2,-0.48892,0.00019,20.78048]
[1779036981993,40.17,78030.29,108.2,-0.48888,0.00019,20.78048]
[1779036982094,40.16,78030.29,108.2,-0.48888,0.00019,20.78048]
[1779036984227,40.16,78030.43,108.2,-0.48885,0.00019,20.78048]
[1779036984328,40.16,78030.48,108.2,-0.48884,0.00019,20.78048]
[1779036986269,40.16,78030.38,108.2,-0.48886,0.00019,20.78048]
[1779036992740,40.16,78029.61,108.2,-0.48901,0.00019,20.77605]
[1779036993642,40.15,78029.41,108.2,-0.48904,0.00019,20.77605]
[1779036994129,40.15,78029.57,108.2,-0.48901,0.00019,20.77605]
[1779036995031,40.15,78029.13,108.2,-0.4891,0.00019,20.77605]
[1779036995151,40.15,78028.97,108.2,-0.48913,0.00019,20.77606]
[1779037000186,40.15,78028.33,108.2,-0.48925,0.00019,20.77606]
[1779037006228,40.15,78027.39,108.2,-0.48943,0.00019,20.77606]
[1779037011263,40.15,78028.38,108.2,-0.48924,0.00019,20.77606]
[1779037016298,40.15,78028.71,108.2,-0.48918,0.00019,20.77606]
[1779037021333,40.15,78030.68,108.2,-0.4888,0.00019,20.77604]
[1779037026100,40.15,78030.76,108.2,-0.48879,0.00019,20.77604]
[1779037026167,40.15,78030.76,108.2,-0.48879,0.00019,20.77604]
[1779037026368,40.15,78035.05,108.2,-0.48797,0.00019,20.77594]
[1779037027376,40.15,78035.05,108.2,-0.48797,0.00019,20.77594]
[1779037027470,40.15,78040.97,108.2,-0.48684,0.00019,20.77566]
[1779037028133,40.15,78040.97,108.2,-0.48684,0.00019,20.77566]
[1779037033253,40.15,78043.97,108.2,-0.48627,0.00019,20.77545]
[1779037033267,40.15,78043.97,108.2,-0.48627,0.00019,20.77545]
[1779037033428,40.15,78043.97,108.2,-0.48627,0.00019,20.77545]
[1779037033578,40.15,78043.97,108.2,-0.48627,0.00019,20.77545]
[1779037033663,40.14,78038.63,108.2,-0.48729,0.00019,20.77579]
[1779037034974,40.14,78038.63,108.2,-0.48729,0.00019,20.77579]
[1779037034424,40.14,78033.45,108.2,-0.48827,0.00019,20.77599]
[1779037035194,40.14,78033.45,108.2,-0.48827,0.00019,20.77599]
[1779037035226,40.14,78033.45,108.2,-0.48827,0.00019,20.77599]
[1779037035227,40.14,78033.45,108.2,-0.48827,0.00019,20.77599]
[1779037035761,40.14,78030.3,108.2,-0.48887,0.00019,20.77604]
[1779037045949,40.14,78028.99,108.2,-0.48912,0.00019,20.77606]
[1779037047515,40.14,78023.05,108.2,-0.49026,0.00019,20.776]
[1779037052112,40.15,78021.75,108.2,-0.4905,0.00019,20.77596]
[1779037057585,40.15,78021.9,108.2,-0.49048,0.00019,20.77153]
[1779037059976,40.15,78021.96,108.2,-0.49046,0.00019,20.77154]
[1779037059980,40.15,78021.96,108.2,-0.49046,0.00019,20.77154]
[1779037060606,40.15,78029.58,108.2,-0.48901,0.00019,20.77162]
[1779037062104,40.15,78031.02,108.2,-0.48874,0.00019,20.7716]
[1779037063060,40.15,78030.81,108.2,-0.48878,0.00019,20.7716]
[1779037063627,40.15,78031.18,108.2,-0.48871,0.00019,20.7716]
[1779037069064,40.14,78032.78,108.2,-0.4884,0.00019,20.77157]
[1779037074704,40.13,78032.98,108.2,-0.48836,0.00019,20.77156]
[1779037080746,40.12,78032.6,108.2,-0.48843,0.00019,20.77157]
[1779037086198,40.12,78032.0,108.2,-0.48855,0.00019,20.77158]
[1779037088787,40.11,78032.13,108.2,-0.48852,0.00019,20.77158]
[1779037089745,40.11,78032.13,108.2,-0.48852,0.00019,20.77158]
[1779037093186,40.11,78031.82,108.2,-0.48858,0.00019,20.77159]
[1779037094892,40.1,78030.53,108.2,-0.48883,0.00019,20.77161]
[1779037100887,40.1,78028.92,108.2,-0.48914,0.00019,20.77162]
[1779037101375,40.1,78028.92,108.2,-0.48914,0.00019,20.77162]
[1779037101422,40.1,78028.92,108.2,-0.48914,0.00019,20.77162]
[1779037101894,40.1,78026.15,108.2,-0.48967,0.00019,20.77162]
[1779037103199,40.1,78025.24,108.2,-0.48984,0.00019,20.77161]
[1779037103724,40.1,78025.24,108.2,-0.48984,0.00019,20.77161]
[1779037104213,40.1,78025.17,108.2,-0.48985,0.00019,20.7716]
[1779037104767,40.1,78025.17,108.2,-0.48985,0.00019,20.7716]
[1779037109830,40.1,78025.24,108.2,-0.48984,0.00019,20.77161]
[1779037109950,40.1,78025.52,108.2,-0.48979,0.00019,20.77161]
[1779037110364,40.1,78025.52,108.2,-0.48979,0.00019,20.77161]
[1779037110871,40.1,78025.52,108.2,-0.48979,0.00019,20.77161]
[1779037110957,40.1,78025.56,108.2,-0.48978,0.00019,20.77161]
[1779037111727,40.1,78025.56,108.2,-0.48978,0.00019,20.77161]
[1779037111828,40.1,78025.56,108.2,-0.48978,0.00019,20.76717]
[1779037112215,40.1,78025.56,108.2,-0.48978,0.00019,20.76717]
[1779037113253,40.1,78025.56,108.2,-0.48978,0.00019,20.76717]
[1779037116235,40.09,78025.79,108.2,-0.48973,0.00019,20.76718]
[1779037116999,40.09,78026.74,108.2,-0.48955,0.00019,20.76718]
[1779037118190,40.09,78026.73,108.2,-0.48956,0.00019,20.76718]
[1779037119013,40.09,78026.74,108.2,-0.48955,0.00019,20.76718]
[1779037123879,40.09,78026.36,108.2,-0.48963,0.00019,20.76718]
[1779037124058,40.09,78026.46,108.2,-0.48961,0.00019,20.76718]
[1779037126589,40.08,78026.69,108.2,-0.48956,0.00019,20.76718]
[1779037131906,40.08,78025.63,108.2,-0.48977,0.00019,20.76718]
[1779037133081,40.08,78022.32,108.2,-0.4904,0.00019,20.76711]
[1779037133962,40.08,78018.58,108.2,-0.49111,0.00019,20.76698]
[1779037139006,40.09,78018.13,108.2,-0.4912,0.00019,20.76696]
[1779037144196,40.09,78019.22,108.2,-0.49099,0.00019,20.76701]
[1779037149231,40.1,78019.09,108.2,-0.49101,0.00019,20.767]
[1779037153333,40.1,78019.06,108.2,-0.49102,0.00019,20.767]
[1779037153336,40.1,78019.06,108.2,-0.49102,0.00019,20.767]
[1779037153351,40.1,78019.06,108.2,-0.49102,0.00019,20.767]
[1779037153417,40.1,78019.06,108.2,-0.49102,0.00019,20.767]
[1779037153437,40.1,78019.06,108.2,-0.49102,0.00019,20.767]
[1779037153533,40.1,78019.06,108.2,-0.49102,0.00019,20.767]
[1779037153754,40.1,78019.06,108.2,-0.49102,0.00019,20.767]
[1779037153856,40.1,78018.94,108.2,-0.49104,0.00019,20.767]
[1779037154351,40.1,78009.7,108.2,-0.49281,0.00019,20.7664]
[1779037156334,40.1,78007.93,108.2,-0.49315,0.00019,20.76623]
[1779037161422,40.1,78005.44,108.2,-0.49362,0.00019,20.76598]
[1779037163704,40.1,78003.49,108.2,-0.49399,0.00019,20.76576]
[1779037163823,40.1,78003.49,108.2,-0.49399,0.00019,20.76576]
[1779037169373,40.11,78003.26,108.2,-0.49404,0.00019,20.76574]
[1779037174539,40.11,78003.18,108.2,-0.49405,0.00019,20.76129]
[1779037174565,40.11,78003.18,108.2,-0.49405,0.00019,20.76129]
[1779037175115,40.11,78003.18,108.2,-0.49405,0.00019,20.76129]
[1779037175156,40.11,78003.18,108.2,-0.49405,0.00019,20.76129]
[1779037174667,40.11,78003.0,108.2,-0.49409,0.00019,20.76127]
[1779037175210,40.11,78003.0,108.2,-0.49409,0.00019,20.76127]
[1779037175909,40.11,78008.12,108.2,-0.49311,0.00019,20.76182]
[1779037177973,40.11,78009.98,108.2,-0.49275,0.00019,20.76198]
[1779037180599,40.11,78012.13,108.2,-0.49234,0.00019,20.76216]
[1779037186498,40.12,78010.88,108.2,-0.49258,0.00019,20.76206]
[1779037191533,40.12,78009.31,108.2,-0.49288,0.00019,20.76193]
[1779037196568,40.12,78009.86,108.2,-0.49278,0.00019,20.76197]
[1779037199741,40.12,78010.05,108.2,-0.49274,0.00019,20.76199]
[1779037200960,40.12,78010.02,108.2,-0.49275,0.00019,20.76199]
[1779037200998,40.12,78010.02,108.2,-0.49275,0.00019,20.76199]
[1779037201049,40.12,78010.02,108.2,-0.49275,0.00019,20.76199]
[1779037201126,40.12,78010.02,108.2,-0.49275,0.00019,20.76199]
[1779037201879,40.12,78009.45,108.2,-0.49285,0.00019,20.76194]
[1779037201956,40.12,78009.45,108.2,-0.49285,0.00019,20.76194]
[1779037201981,40.12,78016.71,108.2,-0.49147,0.00019,20.76245]
[1779037202477,40.12,78016.71,108.2,-0.49147,0.00019,20.76245]
[1779037202513,40.12,78016.71,108.2,-0.49147,0.00019,20.76245]
[1779037203438,40.12,78014.75,108.2,-0.49184,0.00019,20.76234]
[1779037204891,40.12,78015.06,108.2,-0.49178,0.00019,20.76236]
[1779037208050,40.13,78019.02,108.2,-0.49103,0.00019,20.76256]
[1779037209004,40.13,78018.91,108.2,-0.49105,0.00019,20.76256]
[1779037210056,40.13,78019.28,108.2,-0.49098,0.00019,20.76257]
[1779037211074,40.13,78019.6,108.2,-0.49092,0.00019,20.76259]
[1779037213131,40.13,78018.65,108.2,-0.4911,0.00019,20.76255]
[1779037222752,40.14,78018.84,108.2,-0.49106,0.00019,20.76255]
[1779037227787,40.15,78019.31,108.2,-0.49097,0.00019,20.76257]
[1779037231071,40.15,78019.38,108.2,-0.49096,0.00019,20.76258]
[1779037231721,40.15,78019.42,108.2,-0.49095,0.00019,20.75814]
[1779037232149,40.15,78019.42,108.2,-0.49095,0.00019,20.75814]
[1779037232606,40.15,78019.58,108.2,-0.49092,0.00019,20.75815]
[1779037234488,40.15,78020.02,108.2,-0.49084,0.00019,20.75816]
[1779037237284,40.16,78019.95,108.2,-0.49085,0.00019,20.75816]
[1779037242437,40.16,78019.95,108.2,-0.49085,0.00019,20.75816]
[1779037248935,40.17,78018.18,108.2,-0.49119,0.00019,20.75809]
[1779037253970,40.17,78018.07,108.2,-0.49121,0.00019,20.75808]
[1779037254349,40.17,78018.07,108.2,-0.49121,0.00019,20.75808]
[1779037256884,40.17,78014.35,108.2,-0.49192,0.00019,20.75787]
[1779037256902,40.17,78014.35,108.2,-0.49192,0.00019,20.75787]
[1779037258006,40.18,78008.36,108.2,-0.49306,0.00019,20.7574]
[1779037261028,40.18,78000.39,108.2,-0.49458,0.00019,20.7565]
[1779037261968,40.18,78000.39,108.2,-0.49458,0.00019,20.7565]
[1779037267070,40.18,77994.41,108.2,-0.49572,0.00019,20.75563]
[1779037267977,40.18,77994.41,108.2,-0.49572,0.00019,20.75563]
[1779037270091,40.18,77987.55,108.2,-0.49703,0.00019,20.75443]
[1779037270795,40.18,77987.55,108.2,-0.49703,0.00019,20.75443]
[1779037277142,40.17,77983.25,108.2,-0.49785,0.00019,20.75356]
[1779037283184,40.17,77983.14,108.2,-0.49787,0.00019,20.75353]
[1779037288219,40.16,77980.33,108.2,-0.49841,0.00019,20.75292]
[1779037290023,40.16,77978.9,108.2,-0.49868,0.00019,20.75259]
[1779037291418,40.16,77979.32,108.4,-0.49861,0.00019,20.74825]
[1779037291537,40.16,77979.32,108.4,-0.49861,0.00019,20.74825]
[1779037291568,40.16,77979.32,108.4,-0.49861,0.00019,20.74825]
[1779037291592,40.16,77979.32,108.4,-0.49861,0.00019,20.74825]
[1779037291621,40.16,77979.32,108.4,-0.49861,0.00019,20.74825]
[1779037291772,40.16,77979.32,108.4,-0.49861,0.00019,20.74825]
[1779037291843,40.16,77979.32,108.4,-0.49861,0.00019,20.74825]
[1779037291901,40.16,77979.32,108.4,-0.49861,0.00019,20.74825]
[1779037292029,40.16,77979.32,108.4,-0.49861,0.00019,20.74825]
[1779037292125,40.16,77979.32,108.4,-0.49861,0.00019,20.74825]
[1779037292184,40.16,77979.32,108.4,-0.49861,0.00019,20.74825]
[1779037292232,40.16,77979.32,108.4,-0.49861,0.00019,20.74825]
[1779037292281,40.16,77957.33,108.4,-0.50281,0.00019,20.74201]
[1779037292456,40.16,77957.33,108.4,-0.50281,0.00019,20.74201]
[1779037292707,40.16,77957.33,108.4,-0.50281,0.00019,20.74201]
[1779037292897,40.16,77957.33,108.4,-0.50281,0.00019,20.74201]
[1779037292904,40.16,77957.33,108.4,-0.50281,0.00019,20.74201]
[1779037293269,40.16,77941.86,108.4,-0.50576,0.00019,20.73624]
[1779037293364,40.16,77941.86,108.4,-0.50576,0.00019,20.73624]
[1779037293820,40.16,77941.86,108.4,-0.50576,0.00019,20.73624]
[1779037293861,40.16,77941.86,108.4,-0.50576,0.00019,20.73624]
[1779037294276,40.17,77939.28,108.4,-0.50625,0.00019,20.73517]
[1779037298373,40.17,77937.51,108.4,-0.50659,0.00019,20.73442]
[1779037298397,40.17,77937.51,108.4,-0.50659,0.00019,20.73442]
[1779037298818,40.17,77937.51,108.4,-0.50659,0.00019,20.73442]
[1779037298981,40.17,77937.51,108.4,-0.50659,0.00019,20.73442]
[1779037299872,40.17,77938.78,108.4,-0.50635,0.00019,20.73496]
[1779037300181,40.17,77929.41,108.4,-0.50814,0.00019,20.73078]
[1779037300318,40.17,77923.06,108.4,-0.50935,0.00019,20.72771]
[1779037303148,40.17,77921.78,108.4,-0.5096,0.00019,20.72707]
[1779037304295,40.17,77922.4,108.4,-0.50948,0.00019,20.72738]
[1779037303341,40.17,77926.99,108.4,-0.5086,0.00019,20.72963]
[1779037304333,40.17,77926.99,108.4,-0.5086,0.00019,20.72963]
[1779037305127,40.17,77931.88,108.4,-0.50766,0.00019,20.73192]
[1779037305487,40.17,77931.88,108.4,-0.50766,0.00019,20.73192]
[1779037305799,40.17,77933.83,108.4,-0.50729,0.00019,20.73281]
[1779037307331,40.17,77934.12,108.4,-0.50724,0.00019,20.73294]
[1779037307369,40.17,77934.31,108.4,-0.5072,0.00019,20.73302]
[1779037313057,40.17,77934.14,108.4,-0.50723,0.00019,20.73295]
[1779037313138,40.17,77934.14,108.4,-0.50723,0.00019,20.73295]
[1779037313199,40.17,77934.14,108.4,-0.50723,0.00019,20.73295]
[1779037313267,40.17,77934.14,108.4,-0.50723,0.00019,20.73295]
[1779037313238,40.17,77934.14,108.4,-0.50723,0.00019,20.73295]
[1779037313747,40.17,77934.14,108.4,-0.50723,0.00019,20.73295]
[1779037315082,40.17,77935.38,108.4,-0.507,0.00019,20.7335]
[1779037315269,40.17,77935.38,108.4,-0.507,0.00019,20.7335]
[1779037315425,40.17,77943.9,108.4,-0.50537,0.00019,20.73707]
[1779037320460,40.18,77945.62,108.4,-0.50504,0.00019,20.73775]
[1779037326281,40.18,77945.08,108.4,-0.50514,0.00019,20.73754]
[1779037330993,40.18,77945.69,108.4,-0.50502,0.00019,20.73778]
[1779037332587,40.19,77953.09,108.4,-0.50361,0.00019,20.74055]
[1779037334009,40.19,77953.09,108.4,-0.50361,0.00019,20.74055]
[1779037335561,40.19,77954.64,108.4,-0.50331,0.00019,20.74109]
[1779037337580,40.19,77960.66,108.4,-0.50216,0.00019,20.74311]
[1779037343183,40.19,77961.21,108.4,-0.50206,0.00019,20.74328]
[1779037344954,40.19,77960.96,108.4,-0.5021,0.00019,20.7432]
[1779037350415,40.19,77960.89,108.4,-0.50212,0.00019,20.74318]
[1779037350419,40.19,77960.89,108.4,-0.50212,0.00019,20.74318]
[1779037350474,40.19,77960.89,108.4,-0.50212,0.00019,20.74318]
[1779037351091,40.2,77962.57,108.4,-0.5018,0.00019,20.73927]
[1779037356047,40.2,77963.88,108.4,-0.50155,0.00019,20.73967]
[1779037356059,40.2,77963.88,108.4,-0.50155,0.00019,20.73967]
[1779037356128,40.2,77963.88,108.4,-0.50155,0.00019,20.73967]
[1779037356224,40.2,77963.88,108.4,-0.50155,0.00019,20.73967]
[1779037357091,40.21,77964.11,108.4,-0.5015,0.00019,20.73974]
[1779037357193,40.21,77968.74,108.4,-0.50062,0.00019,20.7411]
[1779037357938,40.21,77968.74,108.4,-0.50062,0.00019,20.7411]
[1779037358052,40.21,77968.74,108.4,-0.50062,0.00019,20.7411]
[1779037358054,40.21,77968.74,108.4,-0.50062,0.00019,20.7411]
[1779037361670,40.21,77972.02,108.4,-0.49999,0.00019,20.742]
[1779037362157,40.21,77972.02,108.4,-0.49999,0.00019,20.742]
[1779037362258,40.21,77972.0,108.4,-0.49999,0.00019,20.74199]
[1779037362823,40.21,77972.0,108.4,-0.49999,0.00019,20.74199]
[1779037362967,40.21,77972.0,108.4,-0.49999,0.00019,20.74199]
[1779037363056,40.22,77973.13,108.4,-0.49978,0.00019,20.74229]
[1779037363384,40.22,77973.13,108.4,-0.49978,0.00019,20.74229]
[1779037363409,40.22,77973.13,108.4,-0.49978,0.00019,20.74229]
[1779037364071,40.22,77973.13,108.4,-0.49978,0.00019,20.74229]
[1779037364467,40.22,77971.07,108.4,-0.50017,0.00019,20.74174]
[1779037364473,40.22,77971.07,108.4,-0.50017,0.00019,20.74174]
[1779037365310,40.22,77971.07,108.4,-0.50017,0.00019,20.74174]
[1779037365314,40.22,77971.07,108.4,-0.50017,0.00019,20.74174]
[1779037365689,40.22,77973.05,108.4,-0.49979,0.00019,20.74227]
[1779037367188,40.22,77975.99,108.4,-0.49923,0.00019,20.74301]
[1779037367318,40.22,77975.99,108.4,-0.49923,0.00019,20.74301]
[1779037367596,40.22,77976.19,108.4,-0.49919,0.00019,20.74306]
[1779037368199,40.22,77976.19,108.4,-0.49919,0.00019,20.74306]
[1779037368342,40.22,77976.19,108.4,-0.49919,0.00019,20.74306]
[1779037370200,40.22,77980.02,108.4,-0.49846,0.00019,20.74397]
[1779037370799,40.22,77980.38,108.4,-0.49839,0.00019,20.74405]
[1779037372089,40.22,77980.33,108.4,-0.4984,0.00019,20.74404]
[1779037372122,40.22,77980.33,108.4,-0.4984,0.00019,20.74404]
[1779037372146,40.22,77980.33,108.4,-0.4984,0.00019,20.74404]
[1779037372158,40.22,77980.33,108.4,-0.4984,0.00019,20.74404]
[1779037372169,40.22,77980.33,108.4,-0.4984,0.00019,20.74404]
[1779037372829,40.23,77973.23,108.4,-0.49975,0.00019,20.74231]
[1779037374594,40.23,77971.79,108.4,-0.50003,0.00019,20.74193]
[1779037379878,40.24,77974.09,108.4,-0.49959,0.00019,20.74253]
[1779037380544,40.24,77974.09,108.4,-0.49959,0.00019,20.74253]
[1779037380752,40.24,77974.09,108.4,-0.49959,0.00019,20.74253]
[1779037385921,40.24,77974.46,108.4,-0.49952,0.00019,20.74263]
[1779037390955,40.25,77974.68,108.4,-0.49947,0.00019,20.74268]
[1779037391749,40.25,77974.68,108.4,-0.49947,0.00019,20.74268]
[1779037392773,40.25,77975.28,108.4,-0.49936,0.00019,20.74284]
[1779037392969,40.25,77981.01,108.4,-0.49827,0.00019,20.74419]
[1779037394044,40.25,77981.01,108.4,-0.49827,0.00019,20.74419]
[1779037394088,40.25,77981.01,108.4,-0.49827,0.00019,20.74419]
[1779037400018,40.26,77986.67,108.4,-0.49719,0.00019,20.74538]
[1779037405053,40.26,77986.99,108.4,-0.49712,0.00019,20.74544]
[1779037407067,40.26,77992.16,108.4,-0.49614,0.00019,20.74638]
[1779037412102,40.26,77993.93,108.4,-0.4958,0.00019,20.74224]
[1779037417138,40.26,77993.42,108.4,-0.4959,0.00019,20.74215]
[1779037422173,40.27,77993.09,108.4,-0.49596,0.00019,20.7421]
[1779037427208,40.27,77987.34,108.4,-0.49706,0.00019,20.74107]
[1779037432245,40.27,77989.64,108.4,-0.49662,0.00019,20.7415]
[1779037437280,40.27,77989.38,108.4,-0.49667,0.00019,20.74145]
[1779037442315,40.27,77988.75,108.4,-0.49679,0.00019,20.74133]
[1779037448358,40.28,77988.92,108.4,-0.49675,0.00019,20.74137]
[1779037455409,40.28,77989.12,108.4,-0.49672,0.00019,20.7414]
[1779037460444,40.28,77989.32,108.4,-0.49668,0.00019,20.74144]
[1779037465479,40.28,77990.41,108.4,-0.49647,0.00019,20.74164]
[1779037470928,40.28,77990.19,108.4,-0.49651,0.00019,20.7416]
[1779037470947,40.28,77990.19,108.4,-0.49651,0.00019,20.7416]
[1779037473415,40.28,77993.26,108.4,-0.49593,0.00019,20.73769]
[1779037477878,40.28,77997.52,108.4,-0.49512,0.00019,20.73834]
[1779037483605,40.28,77998.43,108.4,-0.49494,0.00019,20.73847]
[1779037487169,40.28,77998.33,108.4,-0.49496,0.00019,20.73846]
[1779037488031,40.29,77998.33,108.4,-0.49496,0.00019,20.73846]
[1779037488033,40.29,77998.33,108.4,-0.49496,0.00019,20.73846]
[1779037488037,40.29,77998.33,108.4,-0.49496,0.00019,20.73846]
[1779037490036,40.29,78002.43,108.4,-0.49418,0.00019,20.739]
[1779037496697,40.29,78003.36,108.4,-0.494,0.00019,20.73911]
[1779037501732,40.29,78002.56,108.4,-0.49416,0.00019,20.73901]
[1779037507774,40.29,78002.69,108.4,-0.49413,0.00019,20.73903]
[1779037509378,40.29,78002.69,108.4,-0.49413,0.00019,20.73903]
[1779037513817,40.29,77987.59,108.4,-0.49701,0.00019,20.73667]
[1779037518852,40.29,77989.78,108.4,-0.49659,0.00019,20.73708]
[1779037523887,40.29,77988.96,108.4,-0.49675,0.00019,20.73693]
[1779037525901,40.29,77983.36,108.4,-0.49781,0.00019,20.73582]
[1779037528922,40.29,77979.28,108.4,-0.49859,0.00019,20.73492]
[1779037533957,40.29,77980.32,108.4,-0.49839,0.00019,20.73072]
[1779037538992,40.29,77980.13,108.4,-0.49843,0.00019,20.73067]
[1779037544027,40.3,77979.94,108.4,-0.49847,0.00019,20.73063]
[1779037549083,40.3,77982.15,108.4,-0.49804,0.00019,20.73112]
[1779037550176,40.3,77982.15,108.4,-0.49804,0.00019,20.73112]
[1779037556132,40.3,77982.76,108.4,-0.49793,0.00019,20.73125]
[1779037561167,40.3,77982.89,108.4,-0.4979,0.00019,20.73128]
[1779037565195,40.31,77988.44,108.4,-0.49684,0.00019,20.73239]
[1779037570230,40.31,77987.25,108.4,-0.49707,0.00019,20.73217]
[1779037576272,40.31,77985.05,108.4,-0.49749,0.00019,20.73173]
[1779037577232,40.31,77985.05,108.4,-0.49749,0.00019,20.73173]
[1779037583321,40.31,77985.39,108.4,-0.49742,0.00019,20.7318]
[1779037588356,40.32,77986.4,108.4,-0.49723,0.00019,20.732]
[1779037588933,40.32,77986.4,108.4,-0.49723,0.00019,20.732]
[1779037589324,40.32,77986.4,108.4,-0.49723,0.00019,20.732]
[1779037590988,40.32,77986.57,108.4,-0.4972,0.00019,20.73203]
[1779037592706,40.32,77986.48,108.4,-0.49722,0.00019,20.72758]
[1779037597027,40.32,77982.52,108.4,-0.49797,0.00019,20.72676]
[1779037597854,40.32,77978.96,108.4,-0.49865,0.00019,20.72596]
[1779037603247,40.33,77976.5,108.4,-0.49912,0.00019,20.72538]
[1779037603262,40.33,77976.5,108.4,-0.49912,0.00019,20.72538]
[1779037603574,40.33,77976.5,108.4,-0.49912,0.00019,20.72538]
[1779037603586,40.33,77975.72,108.4,-0.49926,0.00019,20.72518]
[1779037604941,40.33,77974.55,108.4,-0.49949,0.00019,20.72489]
[1779037605227,40.33,77974.55,108.4,-0.49949,0.00019,20.72489]
[1779037608342,40.33,77972.94,108.4,-0.49979,0.00019,20.72448]
[1779037609943,40.33,77974.72,108.4,-0.49945,0.00019,20.72493]
[1779037610274,40.33,77974.72,108.4,-0.49945,0.00019,20.72493]
[1779037611082,40.34,77976.06,108.4,-0.4992,0.00019,20.72527]
[1779037611108,40.34,77976.06,108.4,-0.4992,0.00019,20.72527]
[1779037616553,40.34,77976.12,108.4,-0.49918,0.00019,20.72528]
[1779037622595,40.35,77976.31,108.4,-0.49915,0.00019,20.72533]
[1779037625462,40.35,77976.19,108.4,-0.49917,0.00019,20.7253]
[1779037626623,40.35,77981.28,108.4,-0.4982,0.00019,20.72649]
[1779037631157,40.35,77984.04,108.4,-0.49767,0.00019,20.72708]
[1779037636693,40.36,77984.92,108.4,-0.4975,0.00019,20.72726]
[1779037641728,40.36,77985.0,108.4,-0.49749,0.00019,20.72728]
[1779037646763,40.37,77985.07,108.4,-0.49747,0.00019,20.72729]
[1779037651798,40.37,77984.88,108.4,-0.49751,0.00019,20.72281]
[1779037657840,40.38,77984.81,108.4,-0.49752,0.00019,20.72279]
[1779037662875,40.38,77986.67,108.4,-0.49717,0.00019,20.72317]
[1779037668917,40.39,77986.65,108.4,-0.49717,0.00019,20.72316]
[1779037676973,40.4,77986.58,108.4,-0.49718,0.00019,20.72315]
[1779037683015,40.4,77986.8,108.4,-0.49714,0.00019,20.72319]
[1779037688057,40.41,77985.94,108.4,-0.4973,0.00019,20.72302]
[1779037693092,40.41,77983.44,108.4,-0.49778,0.00019,20.72251]
[1779037700141,40.42,77986.03,108.4,-0.49728,0.00019,20.72304]
[1779037705176,40.42,77986.23,108.4,-0.49725,0.00019,20.72308]
[1779037710211,40.43,77987.82,108.4,-0.49694,0.00019,20.72338]
[1779037713304,40.43,77988.14,108.4,-0.49688,0.00019,20.719]
[1779037716253,40.43,77984.01,108.4,-0.49767,0.00019,20.71818]
[1779037716906,40.43,77984.01,108.4,-0.49767,0.00019,20.71818]
[1779037718974,40.43,77984.72,108.4,-0.49753,0.00019,20.71833]
[1779037720695,40.43,77981.81,108.4,-0.49808,0.00019,20.71771]
[1779037721164,40.44,77979.06,108.4,-0.49861,0.00019,20.7171]
[1779037722316,40.44,77979.69,108.4,-0.49849,0.00019,20.71724]
[1779037722591,40.44,77979.69,108.4,-0.49849,0.00019,20.71724]
[1779037722768,40.44,77979.69,108.4,-0.49849,0.00019,20.71724]
[1779037722896,40.44,77978.43,108.4,-0.49873,0.00019,20.71695]
[1779037722966,40.44,77978.43,108.4,-0.49873,0.00019,20.71695]
[1779037723000,40.44,77978.43,108.4,-0.49873,0.00019,20.71695]
[1779037723000,40.44,77978.43,108.4,-0.49873,0.00019,20.71695]
[1779037723132,40.44,77978.43,108.4,-0.49873,0.00019,20.71695]
[1779037723151,40.44,77978.43,108.4,-0.49873,0.00019,20.71695]
[1779037723654,40.46,78002.67,108.4,-0.49412,0.00019,20.72124]
[1779037724309,40.46,78011.81,108.4,-0.49238,0.00019,20.72215]
[1779037726259,40.46,78009.7,108.4,-0.49278,0.00019,20.72197]
[1779037726874,40.46,78008.71,108.4,-0.49297,0.00019,20.72188]
[1779037726952,40.46,78008.71,108.4,-0.49297,0.00019,20.72188]
[1779037727959,40.46,78008.5,108.4,-0.49301,0.00019,20.72186]
[1779037728684,40.46,78008.5,108.4,-0.49301,0.00019,20.72186]
[1779037728686,40.46,78008.5,108.4,-0.49301,0.00019,20.72186]
[1779037728740,40.46,78008.5,108.4,-0.49301,0.00019,20.72186]
[1779037732977,40.46,78007.34,108.4,-0.49323,0.00019,20.72175]
[1779037734608,40.46,78007.53,108.4,-0.4932,0.00019,20.72177]
[1779037738833,40.46,78006.88,108.4,-0.49332,0.00019,20.72171]
[1779037740571,40.46,78006.81,108.4,-0.49333,0.00019,20.7217]
[1779037740635,40.46,78006.81,108.4,-0.49333,0.00019,20.7217]
[1779037740648,40.46,78006.81,108.4,-0.49333,0.00019,20.7217]
[1779037741429,40.46,78001.89,108.4,-0.49427,0.00019,20.72115]
[1779037742638,40.46,78001.89,108.4,-0.49427,0.00019,20.72115]
[1779037743771,40.46,77998.77,108.4,-0.49486,0.00019,20.72074]
[1779037748479,40.46,77999.32,108.4,-0.49475,0.00019,20.72081]
[1779037749835,40.46,77997.94,108.4,-0.49502,0.00019,20.72062]
[1779037755527,40.46,77997.95,108.4,-0.49501,0.00019,20.72062]
[1779037760562,40.46,77997.51,108.4,-0.4951,0.00019,20.72056]
[1779037761717,40.46,77997.51,108.4,-0.4951,0.00019,20.72056]
[1779037762749,40.46,77997.8,108.4,-0.49504,0.00019,20.7206]
[1779037762826,40.46,77997.79,108.4,-0.49504,0.00019,20.7206]
[1779037763583,40.46,77993.15,108.4,-0.49593,0.00019,20.71988]
[1779037765227,40.46,77992.15,108.4,-0.49612,0.00019,20.71972]
[1779037771639,40.46,77992.27,108.4,-0.49609,0.00019,20.71529]
[1779037776674,40.46,77993.06,108.4,-0.49594,0.00019,20.71543]
[1779037782718,40.46,77992.05,108.4,-0.49614,0.00019,20.71526]
[1779037787753,40.46,77994.03,108.4,-0.49576,0.00019,20.71558]
[1779037789942,40.46,77994.81,108.4,-0.49561,0.00019,20.71571]
[1779037790664,40.46,77994.81,108.4,-0.49561,0.00019,20.71571]
[1779037790774,40.46,78006.31,108.4,-0.49343,0.00019,20.71721]
[1779037790947,40.46,78006.31,108.4,-0.49343,0.00019,20.71721]
[1779037793493,40.46,78010.43,108.4,-0.49265,0.00019,20.71759]
[1779037797639,40.46,78011.33,108.4,-0.49248,0.00019,20.71766]
[1779037797653,40.46,78011.33,108.4,-0.49248,0.00019,20.71766]
[1779037798830,40.46,78004.79,108.4,-0.49372,0.00019,20.71704]
[1779037801853,40.45,78000.17,108.4,-0.4946,0.00019,20.71648]
[1779037803549,40.45,78000.17,108.4,-0.4946,0.00019,20.71648]
[1779037808900,40.45,77995.9,108.4,-0.49541,0.00019,20.71588]
[1779037812928,40.46,77985.42,108.4,-0.4974,0.00019,20.71403]
[1779037821689,40.45,77984.76,108.4,-0.49752,0.00019,20.71389]
[1779037827026,40.46,77984.4,108.4,-0.49759,0.00019,20.71382]
[1779037832115,40.46,77984.41,108.4,-0.49759,0.00019,20.70937]
[1779037837760,40.46,77981.36,108.4,-0.49817,0.00019,20.70872]
[1779037840260,40.46,77981.25,108.4,-0.49819,0.00019,20.7087]
[1779037840829,40.46,77981.25,108.4,-0.49819,0.00019,20.7087]
[1779037841033,40.46,77981.34,108.4,-0.49817,0.00019,20.70872]
[1779037841081,40.46,77981.34,108.4,-0.49817,0.00019,20.70872]
[1779037841127,40.46,77980.53,108.4,-0.49833,0.00019,20.70854]
[1779037841879,40.46,77980.53,108.4,-0.49833,0.00019,20.70854]
[1779037842071,40.46,77980.53,108.4,-0.49833,0.00019,20.70854]
[1779037842210,40.46,77980.53,108.4,-0.49833,0.00019,20.70854]
[1779037842262,40.46,77980.53,108.4,-0.49833,0.00019,20.70854]
[1779037842874,40.46,77973.43,108.4,-0.49967,0.00019,20.70683]
[1779037843591,40.46,77973.43,108.4,-0.49967,0.00019,20.70683]
[1779037843718,40.46,77973.43,108.4,-0.49967,0.00019,20.70683]
[1779037843750,40.46,77973.43,108.4,-0.49967,0.00019,20.70683]
[1779037844229,40.46,77972.61,108.4,-0.49983,0.00019,20.70662]
[1779037844231,40.46,77972.61,108.4,-0.49983,0.00019,20.70662]
[1779037845018,40.47,77972.0,108.4,-0.49994,0.00019,20.70646]
[1779037845163,40.47,77964.9,108.4,-0.50129,0.00019,20.70446]
[1779037850198,40.47,77960.47,108.4,-0.50213,0.00019,20.7031]
[1779037851502,40.47,77960.47,108.4,-0.50213,0.00019,20.7031]
[1779037853219,40.48,77964.76,108.4,-0.50132,0.00019,20.70442]
[1779037858341,40.48,77964.69,108.4,-0.50133,0.00019,20.7044]
[1779037864036,40.49,77960.85,108.4,-0.50206,0.00019,20.70322]
[1779037864305,40.49,77960.85,108.4,-0.50206,0.00019,20.70322]
[1779037864408,40.49,77956.33,108.4,-0.50291,0.00019,20.70174]
[1779037866310,40.49,77951.07,108.4,-0.50391,0.00019,20.6999]
[1779037867975,40.49,77950.82,108.4,-0.50396,0.00019,20.69981]
[1779037873359,40.49,77950.61,108.4,-0.504,0.00019,20.69974]
[1779037878394,40.49,77950.89,108.4,-0.50395,0.00019,20.69984]
[1779037879676,40.49,77950.89,108.4,-0.50395,0.00019,20.69984]
[1779037882713,40.49,77950.51,108.4,-0.50402,0.00019,20.6997]
[1779037882779,40.49,77949.39,108.4,-0.50423,0.00019,20.69929]
[1779037883429,40.49,77944.78,108.4,-0.50511,0.00019,20.69753]
[1779037884756,40.49,77944.78,108.4,-0.50511,0.00019,20.69753]
[1779037885200,40.49,77943.15,108.4,-0.50542,0.00019,20.69689]
[1779037889444,40.49,77942.87,108.4,-0.50547,0.00019,20.69678]
[1779037894506,40.49,77942.37,108.4,-0.50557,0.00019,20.69213]
[1779037900519,40.49,77942.33,108.4,-0.50557,0.00019,20.69211]
[1779037902569,40.49,77940.88,108.4,-0.50585,0.00019,20.69153]
[1779037902622,40.49,77940.88,108.4,-0.50585,0.00019,20.69153]
[1779037908604,40.5,77938.58,108.4,-0.50628,0.00019,20.69057]
[1779037913639,40.5,77936.88,108.4,-0.50661,0.00019,20.68985]
[1779037918675,40.5,77933.67,108.4,-0.50721,0.00019,20.68845]
[1779037921237,40.5,77933.72,108.4,-0.5072,0.00019,20.68847]
[1779037923534,40.5,77930.87,108.4,-0.50774,0.00019,20.68719]
[1779037923710,40.51,77924.81,108.4,-0.50889,0.00019,20.68434]
[1779037925724,40.51,77919.04,108.4,-0.50999,0.00019,20.68146]
[1779037926442,40.51,77919.04,108.4,-0.50999,0.00019,20.68146]
[1779037927111,40.51,77916.49,108.4,-0.51047,0.00019,20.68014]
[1779037927655,40.51,77916.49,108.4,-0.51047,0.00019,20.68014]
[1779037927738,40.51,77911.3,108.4,-0.51146,0.00019,20.67736]
[1779037928011,40.51,77911.3,108.4,-0.51146,0.00019,20.67736]
[1779037928029,40.51,77911.3,108.4,-0.51146,0.00019,20.67736]
[1779037928035,40.51,77911.3,108.4,-0.51146,0.00019,20.67736]
[1779037928120,40.51,77911.3,108.4,-0.51146,0.00019,20.67736]
[1779037928128,40.51,77911.3,108.4,-0.51146,0.00019,20.67736]
[1779037928137,40.51,77911.3,108.4,-0.51146,0.00019,20.67736]
[1779037928946,40.51,77911.3,108.4,-0.51146,0.00019,20.67736]
[1779037928919,40.51,77902.47,108.4,-0.51314,0.00019,20.67234]
[1779037929351,40.51,77902.47,108.4,-0.51314,0.00019,20.67234]
[1779037930508,40.51,77900.14,108.4,-0.51358,0.00019,20.67095]
[1779037930669,40.51,77900.14,108.4,-0.51358,0.00019,20.67095]
[1779037930705,40.51,77900.14,108.4,-0.51358,0.00019,20.67095]
[1779037930781,40.51,77900.14,108.4,-0.51358,0.00019,20.67095]
[1779037930876,40.51,77900.14,108.4,-0.51358,0.00019,20.67095]
[1779037930905,40.51,77891.79,108.4,-0.51516,0.00019,20.66578]
[1779037931625,40.51,77891.79,108.4,-0.51516,0.00019,20.66578]
[1779037931787,40.51,77887.24,108.4,-0.51602,0.00019,20.66283]
[1779037933641,40.51,77884.87,108.4,-0.51647,0.00019,20.66125]
[1779037933806,40.51,77884.87,108.4,-0.51647,0.00019,20.66125]
[1779037934887,40.52,77890.35,108.4,-0.51543,0.00019,20.66486]
[1779037938548,40.52,77890.97,108.4,-0.51531,0.00019,20.66526]
[1779037941799,40.52,77891.01,108.4,-0.5153,0.00019,20.66529]
[1779037942845,40.52,77898.38,108.4,-0.5139,0.00019,20.6699]
[1779037944316,40.52,77898.99,108.4,-0.51379,0.00019,20.67027]
[1779037944859,40.52,77899.07,108.4,-0.51377,0.00019,20.67032]
[1779037945718,40.52,77899.07,108.4,-0.51377,0.00019,20.67032]
[1779037946556,40.52,77899.01,108.4,-0.51378,0.00019,20.67028]
[1779037948289,40.52,77900.14,108.4,-0.51357,0.00019,20.67097]
[1779037948311,40.52,77900.14,108.4,-0.51357,0.00019,20.67097]
[1779037949330,40.52,77898.4,108.4,-0.5139,0.00019,20.66992]
[1779037949756,40.52,77898.4,108.4,-0.5139,0.00019,20.66992]
[1779037951943,40.52,77894.93,108.4,-0.51456,0.00019,20.66778]
[1779037954929,40.52,77900.25,108.4,-0.51355,0.00019,20.66659]
[1779037955415,40.52,77900.25,108.4,-0.51355,0.00019,20.66659]
[1779037955467,40.52,77900.25,108.4,-0.51355,0.00019,20.66659]
[1779037955666,40.52,77900.25,108.4,-0.51355,0.00019,20.66659]
[1779037956130,40.52,77902.18,108.4,-0.51319,0.00019,20.66774]
[1779037956350,40.52,77902.18,108.4,-0.51319,0.00019,20.66774]
[1779037956838,40.52,77902.18,108.4,-0.51319,0.00019,20.66774]
[1779037956923,40.52,77902.18,108.4,-0.51319,0.00019,20.66774]
[1779037956943,40.52,77902.61,108.4,-0.5131,0.00019,20.66799]
[1779037957346,40.52,77902.61,108.4,-0.5131,0.00019,20.66799]
[1779037957950,40.53,77901.64,108.4,-0.51329,0.00019,20.66742]
[1779037958217,40.53,77901.64,108.4,-0.51329,0.00019,20.66742]
[1779037958957,40.53,77901.78,108.4,-0.51326,0.00019,20.6675]
[1779037960517,40.53,77901.88,108.4,-0.51324,0.00019,20.66756]
[1779037961129,40.53,77901.8,108.4,-0.51325,0.00019,20.66752]
[1779037961140,40.53,77901.8,108.4,-0.51325,0.00019,20.66752]
[1779037961978,40.53,77891.68,108.4,-0.51517,0.00019,20.66129]
[1779037962985,40.53,77886.65,108.4,-0.51613,0.00019,20.65801]
[1779037968732,40.54,77886.54,108.4,-0.51614,0.00019,20.65795]
[1779037970006,40.54,77885.83,108.4,-0.51628,0.00019,20.65748]
[1779037975162,40.55,77886.54,108.4,-0.51614,0.00019,20.65796]
[1779037980320,40.56,77885.92,108.4,-0.51625,0.00019,20.65756]
[1779037981111,40.56,77879.09,108.4,-0.51754,0.00019,20.65291]
[1779037983266,40.56,77877.93,108.4,-0.51776,0.00019,20.6521]
[1779037983354,40.56,77877.93,108.4,-0.51776,0.00019,20.6521]
[1779037983397,40.56,77877.93,108.4,-0.51776,0.00019,20.6521]
[1779037983545,40.56,77877.93,108.4,-0.51776,0.00019,20.6521]
[1779037983650,40.56,77877.93,108.4,-0.51776,0.00019,20.6521]
[1779037983685,40.57,77877.81,108.4,-0.51778,0.00019,20.65202]
[1779037984313,40.57,77877.81,108.4,-0.51778,0.00019,20.65202]
[1779037984386,40.57,77868.78,108.4,-0.51949,0.00019,20.64548]
[1779037985835,40.57,77868.78,108.4,-0.51949,0.00019,20.64548]
[1779037987113,40.57,77864.98,108.4,-0.52021,0.00019,20.64262]
[1779037989515,40.57,77860.59,108.4,-0.52104,0.00019,20.63923]
[1779037990329,40.57,77860.45,108.4,-0.52107,0.00019,20.63912]
[1779037991858,40.57,77860.75,108.4,-0.52101,0.00019,20.63936]
[1779037993114,40.57,77867.57,108.4,-0.51972,0.00019,20.64459]
[1779037994698,40.57,77868.98,108.4,-0.51945,0.00019,20.64565]
[1779037994702,40.57,77868.98,108.4,-0.51945,0.00019,20.64565]
[1779037995866,40.58,77870.8,108.4,-0.5191,0.00019,20.647]
[1779037996216,40.58,77864.41,108.4,-0.52031,0.00019,20.64221]
[1779038001251,40.59,77864.84,108.4,-0.52022,0.00019,20.64256]
[1779038006287,40.59,77864.6,108.4,-0.52027,0.00019,20.64237]
[1779038007301,40.59,77864.6,108.4,-0.52027,0.00019,20.64237]
[1779038008753,40.59,77864.88,108.4,-0.52022,0.00019,20.64259]
[1779038008854,40.59,77870.25,108.4,-0.5192,0.00019,20.64662]
[1779038009607,40.59,77870.25,108.4,-0.5192,0.00019,20.64662]
[1779038010471,40.59,77873.74,108.4,-0.51853,0.00019,20.64917]
[1779038016356,40.6,77877.66,108.4,-0.51779,0.00019,20.64752]
[1779038017286,40.6,77877.66,108.4,-0.51779,0.00019,20.64752]
[1779038017300,40.6,77877.66,108.4,-0.51779,0.00019,20.64752]
[1779038018028,40.6,77879.04,108.4,-0.51753,0.00019,20.64849]
[1779038018370,40.6,77884.38,108.4,-0.51652,0.00019,20.65215]
[1779038023406,40.61,77884.9,108.4,-0.51641,0.00019,20.6525]
[1779038024452,40.61,77884.9,108.4,-0.51641,0.00019,20.6525]
[1779038024502,40.61,77884.22,108.4,-0.51654,0.00019,20.65205]
[1779038025420,40.61,77878.47,108.4,-0.51763,0.00019,20.64811]
[1779038027890,40.61,77878.89,108.4,-0.51755,0.00019,20.6484]
[1779038027997,40.61,77878.89,108.4,-0.51755,0.00019,20.6484]
[1779038029448,40.61,77874.1,108.4,-0.51846,0.00019,20.64501]
[1779038031333,40.62,77874.65,108.4,-0.51835,0.00019,20.64541]
[1779038032669,40.62,77875.55,108.4,-0.51818,0.00019,20.64606]
[1779038033797,40.62,77875.81,108.4,-0.51813,0.00019,20.64625]
[1779038034461,40.62,77875.76,108.4,-0.51814,0.00019,20.64621]
[1779038039520,40.63,77868.66,108.4,-0.51948,0.00019,20.64106]
[1779038040427,40.63,77868.66,108.4,-0.51948,0.00019,20.64106]
[1779038040437,40.63,77868.66,108.4,-0.51948,0.00019,20.64106]
[1779038043549,40.64,77873.7,108.4,-0.51852,0.00019,20.64476]
[1779038048584,40.64,77873.41,108.4,-0.51857,0.00019,20.64457]
[1779038053619,40.65,77874.76,108.4,-0.51831,0.00019,20.64555]
[1779038058654,40.66,77873.51,108.4,-0.51854,0.00019,20.64466]
[1779038061731,40.66,77873.29,108.4,-0.51858,0.00019,20.64451]
[1779038061737,40.66,77873.29,108.4,-0.51858,0.00019,20.64451]
[1779038061832,40.66,77873.97,108.4,-0.51845,0.00019,20.645]
[1779038067717,40.66,77875.24,108.4,-0.5182,0.00019,20.64592]
[1779038072752,40.67,77876.64,108.4,-0.51794,0.00019,20.64246]
[1779038074766,40.67,77881.52,108.4,-0.51702,0.00019,20.64585]
[1779038080808,40.68,77881.15,108.4,-0.51708,0.00019,20.64561]
[1779038085843,40.68,77880.73,108.4,-0.51716,0.00019,20.64533]
[1779038088728,40.69,77880.4,108.4,-0.51722,0.00019,20.64511]
[1779038088771,40.69,77880.4,108.4,-0.51722,0.00019,20.64511]
[1779038088782,40.69,77880.4,108.4,-0.51722,0.00019,20.64511]
[1779038088958,40.69,77884.71,108.4,-0.5164,0.00019,20.64803]
[1779038089871,40.69,77888.85,108.4,-0.51562,0.00019,20.65076]
[1779038094906,40.7,77889.28,108.4,-0.51553,0.00019,20.65105]
[1779038099021,40.7,77890.7,108.4,-0.51526,0.00019,20.65197]
[1779038106004,40.72,77892.0,108.4,-0.51501,0.00019,20.65282]
[1779038106663,40.72,77892.0,108.4,-0.51501,0.00019,20.65282]
[1779038106777,40.72,77892.0,108.4,-0.51501,0.00019,20.65282]
[1779038108010,40.72,77894.29,108.4,-0.51457,0.00019,20.65426]
[1779038108019,40.72,77899.79,108.4,-0.51353,0.00019,20.65762]
[1779038108321,40.72,77899.79,108.4,-0.51353,0.00019,20.65762]
[1779038111383,40.73,77899.65,108.4,-0.51356,0.00019,20.65754]
[1779038115452,40.73,77900.16,108.4,-0.51345,0.00019,20.65785]
[1779038115645,40.73,77900.16,108.4,-0.51345,0.00019,20.65785]
[1779038116348,40.73,77903.93,108.4,-0.51274,0.00019,20.66006]
[1779038116586,40.73,77903.93,108.4,-0.51274,0.00019,20.66006]
[1779038117194,40.73,77904.87,108.4,-0.51256,0.00019,20.6606]
[1779038118089,40.73,77906.79,108.4,-0.5122,0.00019,20.6617]
[1779038119577,40.73,77907.28,108.4,-0.51211,0.00019,20.66197]
[1779038119752,40.73,77907.28,108.4,-0.51211,0.00019,20.66197]
[1779038120258,40.74,77906.96,108.4,-0.51217,0.00019,20.66179]
[1779038120324,40.74,77906.96,108.4,-0.51217,0.00019,20.66179]
[1779038121110,40.74,77901.05,108.4,-0.51328,0.00019,20.65838]
[1779038122892,40.74,77900.4,108.4,-0.51341,0.00019,20.658]
[1779038127178,40.75,77900.99,108.4,-0.51329,0.00019,20.65836]
[1779038127952,40.75,77900.99,108.4,-0.51329,0.00019,20.65836]
[1779038127989,40.75,77900.99,108.4,-0.51329,0.00019,20.65836]
[1779038128051,40.75,77900.99,108.4,-0.51329,0.00019,20.65836]
[1779038128475,40.75,77902.58,108.4,-0.51299,0.00019,20.65929]
[1779038129168,40.75,77911.89,108.4,-0.51123,0.00019,20.66453]
[1779038130467,40.75,77911.89,108.4,-0.51123,0.00019,20.66453]
[1779038136217,40.76,77914.78,108.4,-0.51069,0.00019,20.66163]
[1779038141253,40.76,77915.23,108.4,-0.5106,0.00019,20.66187]
[1779038146288,40.77,77915.29,108.4,-0.51058,0.00019,20.6619]
[1779038151323,40.77,77914.2,108.4,-0.51079,0.00019,20.66133]
[1779038152587,40.77,77914.2,108.4,-0.51079,0.00019,20.66133]
[1779038159380,40.78,77915.84,108.4,-0.51047,0.00019,20.6622]
[1779038164415,40.79,77915.53,108.4,-0.51053,0.00019,20.66204]
[1779038169295,40.8,77915.63,108.4,-0.5105,0.00019,20.6621]
[1779038169659,40.8,77922.99,108.4,-0.50912,0.00019,20.66582]
[1779038171633,40.8,77926.39,108.4,-0.50847,0.00019,20.66746]
[1779038177506,40.9,77931.63,108.4,-0.50744,0.00019,20.66992]
[1779038178971,40.9,77931.63,108.4,-0.50744,0.00019,20.66992]
[1779038181173,40.9,77925.26,108.4,-0.50863,0.00019,20.66698]
[1779038182542,40.9,77925.19,108.4,-0.50865,0.00019,20.66694]
[1779038182594,40.9,77925.19,108.4,-0.50865,0.00019,20.66694]
[1779038183548,40.91,77930.95,108.4,-0.50756,0.00019,20.66961]
[1779038188583,40.97,77933.81,108.4,-0.507,0.00019,20.67091]
[1779038193619,41.03,77934.53,108.4,-0.50684,0.00019,20.66679]
[1779038198654,41.05,77934.61,108.4,-0.50682,0.00019,20.66683]
[1779038203689,41.06,77934.19,108.4,-0.50689,0.00019,20.66666]
[1779038208724,41.06,77934.22,108.4,-0.50688,0.00019,20.66667]
[1779038218794,41.08,77934.31,108.4,-0.50686,0.00019,20.66672]
[1779038221402,41.08,77934.54,108.4,-0.50682,0.00019,20.66682]
[1779038226033,41.09,77932.0,108.4,-0.50729,0.00019,20.66571]
[1779038231885,41.1,77934.13,108.4,-0.50689,0.00019,20.66665]
[1779038236920,41.11,77933.6,108.4,-0.50698,0.00019,20.66642]
[1779038245983,41.11,77933.98,108.4,-0.50691,0.00019,20.66659]
[1779038247469,41.11,77933.98,108.4,-0.50691,0.00019,20.66659]
[1779038251300,41.11,77934.01,108.4,-0.5069,0.00019,20.6666]
[1779038251586,41.11,77934.01,108.4,-0.5069,0.00019,20.6666]
[1779038253032,41.12,77924.97,108.4,-0.5086,0.00019,20.65805]
[1779038258067,41.12,77923.85,108.4,-0.5088,0.00019,20.65752]
[1779038261066,41.12,77923.07,108.4,-0.50895,0.00019,20.65714]
[1779038266296,41.13,77920.06,108.4,-0.50951,0.00019,20.65567]
[1779038275542,41.13,77915.67,110.9,-0.51033,0.00019,20.65345]
[1779038276195,41.13,77914.04,110.9,-0.51064,0.00019,20.6526]
[1779038276548,41.13,77914.04,110.9,-0.51064,0.00019,20.6526]
[1779038276866,41.13,77914.04,110.9,-0.51064,0.00019,20.6526]
[1779038276912,41.13,77914.04,110.9,-0.51064,0.00019,20.6526]
[1779038278107,41.13,77914.04,110.9,-0.51064,0.00019,20.6526]
[1779038279311,41.13,77913.22,110.9,-0.51079,0.00019,20.65217]
[1779038279508,41.13,77913.22,110.9,-0.51079,0.00019,20.65217]
[1779038279596,41.13,77913.22,110.9,-0.51079,0.00019,20.65217]
[1779038280223,41.13,77908.59,110.9,-0.51166,0.00019,20.64968]
[1779038285789,41.13,77908.5,110.9,-0.51167,0.00019,20.64963]
[1779038285794,41.13,77908.5,110.9,-0.51167,0.00019,20.64963]
[1779038285903,41.13,77908.5,110.9,-0.51167,0.00019,20.64963]
[1779038286178,41.13,77908.5,110.9,-0.51167,0.00019,20.64963]
[1779038286183,41.13,77908.5,110.9,-0.51167,0.00019,20.64963]
[1779038288771,41.13,77908.71,110.9,-0.51163,0.00019,20.64975]
[1779038289907,41.13,77908.74,110.9,-0.51163,0.00019,20.64977]
[1779038290993,41.13,77908.57,110.9,-0.51166,0.00019,20.64968]
[1779038294437,41.13,77911.02,110.9,-0.5112,0.00019,20.65101]
[1779038296761,41.13,77911.16,110.9,-0.51117,0.00019,20.65108]
[1779038302657,41.14,77911.06,110.9,-0.51119,0.00019,20.65103]
[1779038303745,41.14,77911.06,110.9,-0.51119,0.00019,20.65103]
[1779038309068,41.14,77909.32,110.9,-0.51152,0.00019,20.65009]
[1779038309122,41.14,77909.32,110.9,-0.51152,0.00019,20.65009]
[1779038309157,41.14,77909.32,110.9,-0.51152,0.00019,20.65009]
[1779038309175,41.14,77909.32,110.9,-0.51152,0.00019,20.65009]
[1779038309471,41.14,77910.22,110.9,-0.51135,0.00019,20.65058]
[1779038309544,41.14,77910.22,110.9,-0.51135,0.00019,20.65058]
[1779038310105,41.14,77910.22,110.9,-0.51135,0.00019,20.65058]
[1779038310224,41.14,77910.22,110.9,-0.51135,0.00019,20.65058]
[1779038310243,41.14,77896.45,110.9,-0.51393,0.00019,20.6427]
[1779038310597,41.14,77896.45,110.9,-0.51393,0.00019,20.6427]
[1779038310674,41.14,77896.45,110.9,-0.51393,0.00019,20.6427]
[1779038311158,41.14,77896.45,110.9,-0.51393,0.00019,20.6427]
[1779038311287,41.14,77887.9,110.9,-0.51553,0.00019,20.63292]
[1779038311371,41.14,77887.9,110.9,-0.51553,0.00019,20.63292]
[1779038312120,41.14,77887.9,110.9,-0.51553,0.00019,20.63292]
[1779038312144,41.14,77878.95,110.9,-0.51721,0.00019,20.62699]
[1779038312448,41.14,77872.56,110.9,-0.5184,0.00019,20.62253]
[1779038313453,41.14,77872.56,110.9,-0.5184,0.00019,20.62253]
[1779038315294,41.14,77873.8,110.9,-0.51817,0.00019,20.62341]
[1779038315312,41.14,77873.8,110.9,-0.51817,0.00019,20.62341]
[1779038315320,41.14,77873.8,110.9,-0.51817,0.00019,20.62341]
[1779038315337,41.14,77873.8,110.9,-0.51817,0.00019,20.62341]
[1779038315993,41.14,77873.87,110.9,-0.51816,0.00019,20.62347]
[1779038318673,41.14,77871.88,110.9,-0.51853,0.00019,20.62206]
[1779038320791,41.14,77870.08,110.9,-0.51886,0.00019,20.62076]
[1779038325147,41.15,77867.19,110.9,-0.5194,0.00019,20.61866]
[1779038326683,41.15,77864.01,110.9,-0.51999,0.00019,20.61631]
[1779038326773,41.15,77864.01,110.9,-0.51999,0.00019,20.61631]
[1779038326848,41.15,77864.01,110.9,-0.51999,0.00019,20.61631]
[1779038326873,41.15,77864.01,110.9,-0.51999,0.00019,20.61631]
[1779038327000,41.15,77864.01,110.9,-0.51999,0.00019,20.61631]
[1779038327002,41.15,77864.01,110.9,-0.51999,0.00019,20.61631]
[1779038327339,41.15,77864.01,110.9,-0.51999,0.00019,20.61631]
[1779038327488,41.15,77864.19,110.9,-0.51996,0.00019,20.61645]
[1779038327520,41.15,77864.19,110.9,-0.51996,0.00019,20.61645]
[1779038327758,41.15,77864.19,110.9,-0.51996,0.00019,20.61645]
[1779038328226,41.15,77840.33,110.9,-0.52442,0.00019,20.59727]
[1779038328399,41.15,77840.33,110.9,-0.52442,0.00019,20.59727]
[1779038328489,41.15,77840.33,110.9,-0.52442,0.00019,20.59727]
[1779038329126,41.15,77833.31,110.9,-0.52574,0.00019,20.59114]
[1779038329494,41.15,77833.31,110.9,-0.52574,0.00019,20.59114]
[1779038331098,41.15,77831.47,110.9,-0.52608,0.00019,20.5895]
[1779038331115,41.15,77836.77,110.9,-0.52509,0.00019,20.59418]
[1779038331581,41.15,77841.84,110.9,-0.52414,0.00019,20.59855]
[1779038333308,41.15,77841.84,110.9,-0.52414,0.00019,20.59855]
[1779038333353,41.15,77845.94,110.9,-0.52338,0.00019,20.602]
[1779038333595,41.15,77849.94,110.9,-0.52263,0.00019,20.6053]
[1779038339337,41.15,77852.43,110.9,-0.52216,0.00019,20.60731]
[1779038339399,41.15,77852.43,110.9,-0.52216,0.00019,20.60731]
[1779038339600,41.15,77852.46,110.9,-0.52216,0.00019,20.60733]
[1779038339608,41.15,77852.46,110.9,-0.52216,0.00019,20.60733]
[1779038339729,41.15,77852.46,110.9,-0.52216,0.00019,20.60733]
[1779038339856,41.15,77852.46,110.9,-0.52216,0.00019,20.60733]
[1779038339859,41.15,77852.46,110.9,-0.52216,0.00019,20.60733]
[1779038340337,41.15,77862.58,110.9,-0.52026,0.00019,20.61523]
[1779038341195,41.15,77862.58,110.9,-0.52026,0.00019,20.61523]
[1779038341326,41.15,77869.94,110.9,-0.51888,0.00019,20.62067]
[1779038342658,41.15,77875.79,110.9,-0.51779,0.00019,20.62483]
[1779038345601,41.15,77876.54,110.9,-0.51765,0.00019,20.62535]
[1779038349941,41.15,77877.82,110.9,-0.51741,0.00019,20.62623]
[1779038352888,41.15,77878.31,110.9,-0.51732,0.00019,20.62657]
[1779038353542,41.15,77879.3,110.9,-0.51713,0.00019,20.62724]
[1779038353751,41.15,77888.95,110.9,-0.51533,0.00019,20.6336]
[1779038355230,41.15,77888.95,110.9,-0.51533,0.00019,20.6336]
[1779038355320,41.15,77894.37,110.9,-0.51431,0.00019,20.63699]
[1779038355765,41.15,77898.86,110.9,-0.51347,0.00019,20.6397]
[1779038356999,41.15,77898.86,110.9,-0.51347,0.00019,20.6397]
[1779038357967,41.15,77902.14,110.9,-0.51286,0.00019,20.64162]
[1779038358151,41.15,77902.14,110.9,-0.51286,0.00019,20.64162]
[1779038358795,41.15,77902.49,110.9,-0.51279,0.00019,20.64182]
[1779038362781,41.15,77902.51,110.9,-0.51279,0.00019,20.64183]
[1779038364140,41.15,77902.71,110.9,-0.51275,0.00019,20.64194]
[1779038364241,41.15,77902.79,110.9,-0.51274,0.00019,20.64199]
[1779038368041,41.15,77903.98,110.9,-0.51252,0.00019,20.64267]
[1779038368181,41.15,77903.98,110.9,-0.51252,0.00019,20.64267]
[1779038369386,41.15,77904.16,110.9,-0.51248,0.00019,20.64277]
[1779038369408,41.15,77904.16,110.9,-0.51248,0.00019,20.64277]
[1779038370255,41.15,77904.17,110.9,-0.51248,0.00019,20.64277]
[1779038370356,41.14,77905.09,110.9,-0.51231,0.00019,20.64329]
[1779038372159,41.14,77907.11,110.9,-0.51193,0.00019,20.64442]
[1779038372260,41.14,77907.84,110.9,-0.5118,0.00019,20.64037]
[1779038375905,41.14,77911.91,110.9,-0.51104,0.00019,20.64258]
[1779038378148,41.14,77912.31,110.9,-0.51096,0.00019,20.64279]
[1779038378161,41.14,77916.62,110.9,-0.51016,0.00019,20.64504]
[1779038382954,41.13,77910.38,110.9,-0.51133,0.00019,20.64175]
[1779038386686,41.13,77906.99,110.9,-0.51197,0.00019,20.63989]
[1779038389068,41.13,77911.56,110.9,-0.51111,0.00019,20.64238]
[1779038392325,41.13,77913.67,110.9,-0.51072,0.00019,20.6435]
[1779038392341,41.13,77913.67,110.9,-0.51072,0.00019,20.6435]
[1779038392428,41.13,77913.67,110.9,-0.51072,0.00019,20.6435]
[1779038393028,41.12,77908.74,110.9,-0.51164,0.00019,20.64085]
[1779038393980,41.12,77908.74,110.9,-0.51164,0.00019,20.64085]
[1779038394287,41.12,77908.74,110.9,-0.51164,0.00019,20.64085]
[1779038394713,41.12,77908.1,110.9,-0.51176,0.00019,20.6405]
[1779038395042,41.12,77907.89,110.9,-0.5118,0.00019,20.64038]
[1779038399005,41.12,77908.05,110.9,-0.51177,0.00019,20.64047]
[1779038399762,41.12,77907.79,110.9,-0.51182,0.00019,20.64033]
[1779038400951,41.12,77907.79,110.9,-0.51182,0.00019,20.64033]
[1779038402175,41.12,77907.79,110.9,-0.51182,0.00019,20.64033]
[1779038404290,41.12,77907.87,110.9,-0.51181,0.00019,20.64037]
[1779038404309,41.12,77907.87,110.9,-0.51181,0.00019,20.64037]
[1779038404424,41.12,77907.87,110.9,-0.51181,0.00019,20.64037]
[1779038405429,41.12,77906.38,110.9,-0.51208,0.00019,20.63954]
[1779038405112,41.12,77913.71,110.9,-0.51071,0.00019,20.64352]
[1779038408093,41.12,77916.75,110.9,-0.51014,0.00019,20.64509]
[1779038408973,41.12,77915.82,110.9,-0.51032,0.00019,20.64461]
[1779038410839,41.12,77915.25,110.9,-0.51043,0.00019,20.64432]
[1779038410885,41.12,77915.25,110.9,-0.51043,0.00019,20.64432]
[1779038412843,41.11,77920.22,110.9,-0.5095,0.00019,20.64683]
[1779038413182,41.11,77920.22,110.9,-0.5095,0.00019,20.64683]
[1779038414499,41.11,77926.03,110.9,-0.50841,0.00019,20.64964]
[1779038415182,41.11,77931.54,110.9,-0.50738,0.00019,20.65216]
[1779038420217,41.11,77933.17,110.9,-0.50707,0.00019,20.65287]
[1779038425252,41.11,77933.7,110.9,-0.50697,0.00019,20.6531]
[1779038430291,41.11,77934.3,110.9,-0.50686,0.00019,20.65336]
[1779038436333,41.11,77934.35,110.9,-0.50686,0.00019,20.64893]
[1779038441368,41.11,77934.15,110.9,-0.50689,0.00019,20.64884]
[1779038446403,41.1,77934.48,110.9,-0.50683,0.00019,20.64899]
[1779038451438,41.1,77934.72,110.9,-0.50679,0.00019,20.64909]
[1779038453068,41.1,77934.76,110.9,-0.50678,0.00019,20.6491]
[1779038453672,41.1,77934.49,110.9,-0.50683,0.00019,20.64899]
[1779038455761,41.1,77933.8,110.9,-0.50696,0.00019,20.64869]
[1779038456473,41.1,77938.02,110.9,-0.50617,0.00019,20.65048]
[1779038461512,41.1,77942.28,110.9,-0.50537,0.00019,20.65221]
[1779038466547,41.11,77939.45,110.9,-0.5059,0.00019,20.65107]
[1779038473596,41.11,77938.75,110.9,-0.50603,0.00019,20.65079]
[1779038478631,41.12,77938.43,110.9,-0.50609,0.00019,20.65066]
[1779038483670,41.13,77939.36,110.9,-0.50591,0.00019,20.65104]
[1779038488702,41.13,77940.45,110.9,-0.5057,0.00019,20.65149]
[1779038493737,41.14,77941.05,110.9,-0.50559,0.00019,20.64727]
[1779038499779,41.14,77941.47,110.9,-0.50551,0.00019,20.64744]
[1779038504814,41.15,77944.04,110.9,-0.50503,0.00019,20.64845]
[1779038508842,41.15,77948.08,110.9,-0.50427,0.00019,20.64998]
[1779038513877,41.15,77947.27,110.9,-0.50442,0.00019,20.64968]
[1779038518912,41.16,77947.76,110.9,-0.50433,0.00019,20.64986]
[1779038520926,41.16,77941.1,110.9,-0.50557,0.00019,20.6473]
[1779038522940,41.16,77945.61,110.9,-0.50473,0.00019,20.64906]
[1779038527984,41.17,77945.7,110.9,-0.50471,0.00019,20.64909]
[1779038533020,41.17,77944.84,110.9,-0.50487,0.00019,20.64877]
[1779038538055,41.17,77944.72,110.9,-0.50489,0.00019,20.64872]
[1779038543090,41.18,77941.98,110.9,-0.5054,0.00019,20.64766]
[1779038548125,41.18,77942.1,110.9,-0.50538,0.00019,20.6477]
[1779038553160,41.19,77941.72,110.9,-0.50545,0.00019,20.6431]
[1779038558195,41.2,77940.44,110.9,-0.50569,0.00019,20.64259]
[1779038563234,41.2,77940.78,110.9,-0.50562,0.00019,20.64273]
[1779038563615,41.2,77940.78,110.9,-0.50562,0.00019,20.64273]
[1779038564241,41.2,77945.11,110.9,-0.50481,0.00019,20.64442]
[1779038569137,41.21,77945.96,110.9,-0.50465,0.00019,20.64475]
[1779038569276,41.21,77941.03,110.9,-0.50557,0.00019,20.64283]
[1779038570528,41.21,77941.03,110.9,-0.50557,0.00019,20.64283]
[1779038571146,41.21,77939.76,110.9,-0.50581,0.00019,20.64232]
[1779038571290,41.21,77933.24,110.9,-0.50703,0.00019,20.63957]
[1779038575844,41.2,77935.33,110.9,-0.50664,0.00019,20.64047]
[1779038581360,41.2,77936.43,110.9,-0.50643,0.00019,20.64094]
[1779038586395,41.2,77939.9,110.9,-0.50578,0.00019,20.64237]
[1779038591434,41.21,77937.74,110.9,-0.50619,0.00019,20.64149]
[1779038597476,41.21,77937.94,110.9,-0.50615,0.00019,20.64157]
[1779038602511,41.22,77938.37,110.9,-0.50606,0.00019,20.64175]
[1779038607546,41.22,77944.08,110.9,-0.50499,0.00019,20.64403]
[1779038610570,41.23,77949.2,110.9,-0.50404,0.00019,20.64595]
[1779038614599,41.23,77952.85,110.9,-0.50336,0.00019,20.64279]
[1779038619634,41.23,77954.41,110.9,-0.50306,0.00019,20.64332]
[1779038624669,41.23,77955.0,110.9,-0.50295,0.00019,20.64352]
[1779038629977,41.23,77955.65,110.9,-0.50283,0.00019,20.64374]
[1779038630125,41.23,77955.65,110.9,-0.50283,0.00019,20.64374]
[1779038635746,41.24,77955.87,110.9,-0.50279,0.00019,20.64381]
[1779038640781,41.24,77955.85,110.9,-0.50279,0.00019,20.64381]
[1779038645816,41.24,77955.94,110.9,-0.50277,0.00019,20.64384]
[1779038651858,41.25,77956.31,110.9,-0.5027,0.00019,20.64396]
[1779038655481,41.25,77956.07,110.9,-0.50275,0.00019,20.64388]
[1779038656579,41.25,77956.07,110.9,-0.50275,0.00019,20.64388]
[1779038656647,41.25,77956.07,110.9,-0.50275,0.00019,20.64388]
[1779038656660,41.25,77956.07,110.9,-0.50275,0.00019,20.64388]
[1779038656662,41.25,77956.07,110.9,-0.50275,0.00019,20.64388]
[1779038657172,41.25,77948.84,110.9,-0.5041,0.00019,20.64136]
[1779038657900,41.25,77943.68,110.9,-0.50506,0.00019,20.63943]
[1779038662936,41.25,77942.84,110.9,-0.50522,0.00019,20.6391]
[1779038667974,41.26,77943.22,110.9,-0.50514,0.00019,20.63925]
[1779038672806,41.26,77942.88,110.9,-0.50521,0.00019,20.63466]
[1779038674015,41.26,77948.05,110.9,-0.50424,0.00019,20.63662]
[1779038679050,41.27,77948.37,110.9,-0.50418,0.00019,20.63674]
[1779038685738,41.27,77948.48,110.9,-0.50416,0.00019,20.63678]
[1779038694158,41.27,77948.13,110.9,-0.50422,0.00019,20.63665]
[1779038698573,41.28,77947.98,110.9,-0.50425,0.00019,20.6366]
[1779038698662,41.28,77947.98,110.9,-0.50425,0.00019,20.6366]
[1779038699621,41.28,77947.99,110.9,-0.50425,0.00019,20.6366]
[1779038699673,41.28,77947.99,110.9,-0.50425,0.00019,20.6366]
[1779038701984,41.28,77948.89,110.9,-0.50408,0.00019,20.63693]
[1779038708256,41.28,77947.17,110.9,-0.5044,0.00019,20.6363]
[1779038715305,41.28,77946.84,110.9,-0.50446,0.00019,20.63618]
[1779038722354,41.29,77947.48,110.9,-0.50434,0.00019,20.63642]
[1779038724328,41.29,77947.66,110.9,-0.50431,0.00019,20.63648]
[1779038724371,41.29,77947.66,110.9,-0.50431,0.00019,20.63648]
[1779038725375,41.29,77936.61,110.9,-0.50637,0.00019,20.63213]
[1779038726382,41.29,77922.01,110.9,-0.5091,0.00019,20.62553]
[1779038727389,41.29,77921.35,110.9,-0.50922,0.00019,20.62521]
[1779038729162,41.29,77920.7,110.9,-0.50934,0.00019,20.62489]
[1779038729181,41.29,77920.7,110.9,-0.50934,0.00019,20.62489]
[1779038730410,41.28,77914.65,110.9,-0.51048,0.00019,20.62183]
[1779038737028,41.28,77913.41,110.9,-0.51071,0.00019,20.61672]
[1779038737076,41.28,77913.41,110.9,-0.51071,0.00019,20.61672]
[1779038737651,41.28,77913.41,110.9,-0.51071,0.00019,20.61672]
[1779038738163,41.27,77910.88,110.9,-0.51119,0.00019,20.61538]
[1779038738704,41.27,77910.88,110.9,-0.51119,0.00019,20.61538]
[1779038738466,41.27,77909.44,110.9,-0.51146,0.00019,20.6146]
[1779038739232,41.27,77909.44,110.9,-0.51146,0.00019,20.6146]
[1779038739848,41.27,77910.39,110.9,-0.51128,0.00019,20.61511]
[1779038739874,41.27,77910.39,110.9,-0.51128,0.00019,20.61511]
[1779038740480,41.27,77915.26,110.9,-0.51037,0.00019,20.61768]
[1779038742494,41.27,77919.3,110.9,-0.50962,0.00019,20.61972]
[1779038743926,41.27,77919.66,110.9,-0.50955,0.00019,20.6199]
[1779038749543,41.26,77919.99,110.9,-0.50949,0.00019,20.62006]
[1779038754689,41.25,77922.19,110.9,-0.50909,0.00019,20.62113]
[1779038757571,41.25,77928.82,110.9,-0.50785,0.00019,20.62425]
[1779038762634,41.25,77931.69,110.9,-0.50731,0.00019,20.62553]
[1779038767669,41.25,77931.87,110.9,-0.50728,0.00019,20.62561]
[1779038772705,41.24,77931.8,110.9,-0.50729,0.00019,20.62558]
[1779038777740,41.24,77931.66,110.9,-0.50732,0.00019,20.62552]
[1779038782775,41.24,77932.68,110.9,-0.50713,0.00019,20.62597]
[1779038785742,41.24,77932.89,110.9,-0.50709,0.00019,20.62606]
[1779038795679,41.23,77932.24,110.9,-0.50722,0.00019,20.62131]
[1779038796873,41.23,77923.64,110.9,-0.50883,0.00019,20.61736]
[1779038801394,41.23,77922.86,110.9,-0.50898,0.00019,20.61698]
[1779038803922,41.23,77918.12,110.9,-0.50986,0.00019,20.61465]
[1779038808957,41.23,77917.91,110.9,-0.5099,0.00019,20.61454]
[1779038814999,41.23,77917.24,110.9,-0.51003,0.00019,20.6142]
[1779038820036,41.24,77917.52,110.9,-0.50997,0.00019,20.61435]
[1779038825321,41.24,77918.99,110.9,-0.5097,0.00019,20.61509]
[1779038826250,41.24,77918.63,110.9,-0.50976,0.00019,20.61491]
[1779038826599,41.24,77918.63,110.9,-0.50976,0.00019,20.61491]
[1779038832120,41.24,77918.03,110.9,-0.50987,0.00019,20.61461]
[1779038837155,41.24,77917.81,110.9,-0.50991,0.00019,20.6145]
[1779038837892,41.24,77917.81,110.9,-0.50991,0.00019,20.6145]
[1779038840240,41.25,77917.03,110.9,-0.51006,0.00019,20.61411]
[1779038843373,41.25,77915.92,110.9,-0.51027,0.00019,20.61354]
[1779038849239,41.25,77916.19,110.9,-0.51021,0.00019,20.61368]
[1779038851194,41.25,77914.9,110.9,-0.51045,0.00019,20.61302]
[1779038852290,41.25,77915.49,110.9,-0.51035,0.00019,20.60886]
[1779038858303,41.26,77915.45,110.9,-0.51035,0.00019,20.60884]
[1779038859717,41.26,77915.45,110.9,-0.51035,0.00019,20.60884]
[1779038860195,41.26,77915.66,110.9,-0.51031,0.00019,20.60895]
[1779038861187,41.26,77915.56,110.9,-0.51033,0.00019,20.6089]
[1779038868373,41.26,77915.6,110.9,-0.51032,0.00019,20.60892]
[1779038873408,41.27,77916.48,110.9,-0.51016,0.00019,20.60938]
[1779038874941,41.27,77915.32,110.9,-0.51037,0.00019,20.60878]
[1779038881465,41.27,77915.58,110.9,-0.51032,0.00019,20.60892]
[1779038890527,41.28,77915.67,110.9,-0.5103,0.00019,20.60897]
[1779038894555,41.28,77920.99,110.9,-0.50931,0.00019,20.61164]
[1779038899802,41.28,77922.29,110.9,-0.50906,0.00019,20.61227]
[1779038899856,41.28,77922.29,110.9,-0.50906,0.00019,20.61227]
[1779038900383,41.28,77923.07,110.9,-0.50892,0.00019,20.61265]
[1779038900838,41.28,77923.07,110.9,-0.50892,0.00019,20.61265]
[1779038904148,41.28,77926.8,110.9,-0.50822,0.00019,20.61441]
[1779038912687,41.28,77925.26,110.9,-0.50851,0.00019,20.60923]
[1779038918729,41.28,77926.73,110.9,-0.50824,0.00019,20.60991]
[1779038924094,41.28,77926.73,110.9,-0.50824,0.00019,20.60991]
[1779038932827,41.27,77926.75,110.9,-0.50824,0.00019,20.60992]
[1779038933673,41.27,77926.75,110.9,-0.50824,0.00019,20.60992]
[1779038938338,41.27,77927.9,110.9,-0.50802,0.00019,20.61045]
[1779038943905,41.27,77926.86,110.9,-0.50822,0.00019,20.60997]
[1779038951960,41.26,77926.92,110.9,-0.50821,0.00019,20.61]
[1779038956984,41.26,77926.54,110.9,-0.50828,0.00019,20.60982]
[1779038963037,41.25,77926.25,110.9,-0.50834,0.00019,20.60968]
[1779038970086,41.25,77926.91,110.9,-0.50822,0.00019,20.60999]
[1779038971423,41.25,77926.91,110.9,-0.50822,0.00019,20.60999]
[1779038977135,41.25,77929.11,110.9,-0.50781,0.00019,20.60653]
[1779038983765,41.24,77929.03,110.9,-0.50783,0.00019,20.60649]
[1779038986198,41.24,77938.46,110.9,-0.50606,0.00019,20.61057]
[1779038988212,41.24,77943.6,110.9,-0.5051,0.00019,20.61263]
[1779038993247,41.24,77943.59,110.9,-0.5051,0.00019,20.61262]
[1779038998282,41.24,77944.43,110.9,-0.50494,0.00019,20.61295]
[1779038999714,41.24,77944.43,110.9,-0.50494,0.00019,20.61295]
[1779038999953,41.24,77944.43,110.9,-0.50494,0.00019,20.61295]
[1779039000258,41.24,77944.87,110.9,-0.50486,0.00019,20.61312]
[1779039000409,41.24,77944.87,110.9,-0.50486,0.00019,20.61312]
[1779039000725,41.25,77955.24,110.9,-0.50292,0.00019,20.61684]
[1779039001306,41.25,77960.83,110.9,-0.50187,0.00019,20.61864]
[1779039003257,41.25,77961.7,110.9,-0.50171,0.00019,20.61891]
[1779039004394,41.25,77962.21,110.9,-0.50162,0.00019,20.61906]
[1779039004412,41.25,77953.55,110.9,-0.50324,0.00019,20.61627]
[1779039011376,41.25,77952.54,110.9,-0.50342,0.00019,20.61592]
[1779039022453,41.26,77952.22,110.9,-0.50348,0.00019,20.61581]
[1779039028495,41.26,77952.13,110.9,-0.5035,0.00019,20.61578]
[1779039033530,41.27,77951.19,110.9,-0.50367,0.00019,20.61098]
[1779039035647,41.27,77951.13,108.4,-0.50369,0.00019,20.61096]
[1779039041589,41.27,77950.63,108.4,-0.50378,0.00019,20.61078]
[1779039047631,41.28,77950.05,108.4,-0.50388,0.00019,20.61058]
[1779039052666,41.28,77951.03,108.4,-0.5037,0.00019,20.61093]
[1779039057701,41.29,77951.13,108.4,-0.50368,0.00019,20.61096]
[1779039064074,41.29,77951.16,108.4,-0.50367,0.00019,20.61097]
[1779039065185,41.29,77950.91,108.4,-0.50372,0.00019,20.61089]
[1779039072806,41.3,77951.13,108.4,-0.50368,0.00019,20.61097]
[1779039080862,41.3,77950.11,108.4,-0.50386,0.00019,20.6106]
[1779039086904,41.31,77948.36,108.4,-0.50419,0.00019,20.60997]
[1779039092946,41.31,77949.79,108.4,-0.50392,0.00019,20.60603]
[1779039097981,41.32,77949.79,108.4,-0.50392,0.00019,20.60603]
[1779039104023,41.32,77949.49,108.4,-0.50398,0.00019,20.60592]
[1779039110065,41.33,77949.6,108.4,-0.50395,0.00019,20.60596]
[1779039118121,41.34,77949.58,108.4,-0.50395,0.00019,20.60595]
[1779039127185,41.34,77949.6,108.4,-0.50395,0.00019,20.60596]
[1779039132219,41.35,77950.04,108.4,-0.50386,0.00019,20.60612]
[1779039137352,41.35,77950.21,108.4,-0.50383,0.00019,20.60618]
[1779039137354,41.35,77950.21,108.4,-0.50383,0.00019,20.60618]
[1779039139040,41.35,77950.06,108.4,-0.50386,0.00019,20.60613]
[1779039139141,41.35,77944.96,108.4,-0.50481,0.00019,20.60425]
[1779039139269,41.35,77938.89,108.4,-0.50595,0.00019,20.60185]
[1779039142160,41.35,77937.51,108.4,-0.5062,0.00019,20.60129]
[1779039147325,41.35,77936.13,108.4,-0.50646,0.00019,20.60071]
[1779039151330,41.35,77936.12,108.4,-0.50646,0.00019,20.6007]
[1779039151851,41.35,77936.12,108.4,-0.50646,0.00019,20.6007]
[1779039152360,41.34,77923.49,108.4,-0.50883,0.00019,20.59056]
[1779039153566,41.34,77923.49,108.4,-0.50883,0.00019,20.59056]
[1779039154058,41.34,77918.17,108.4,-0.50982,0.00019,20.58796]
[1779039155431,41.34,77916.96,108.4,-0.51005,0.00019,20.58735]
[1779039155439,41.35,77916.47,108.4,-0.51014,0.00019,20.5871]
[1779039156390,41.35,77915.39,108.4,-0.51034,0.00019,20.58655]
[1779039157633,41.35,77915.39,108.4,-0.51034,0.00019,20.58655]
[1779039157698,41.35,77915.39,108.4,-0.51034,0.00019,20.58655]
[1779039157699,41.35,77915.39,108.4,-0.51034,0.00019,20.58655]
[1779039157753,41.35,77915.39,108.4,-0.51034,0.00019,20.58655]
[1779039157910,41.34,77913.15,108.4,-0.51076,0.00019,20.58538]
[1779039158417,41.34,77913.15,108.4,-0.51076,0.00019,20.58538]
[1779039158482,41.34,77908.15,108.4,-0.5117,0.00019,20.5827]
[1779039159411,41.34,77903.51,108.4,-0.51256,0.00019,20.58012]
[1779039160762,41.34,77903.51,108.4,-0.51256,0.00019,20.58012]
[1779039160858,41.34,77903.51,108.4,-0.51256,0.00019,20.58012]
[1779039164723,41.35,77899.54,108.4,-0.5133,0.00019,20.57783]
[1779039164773,41.35,77893.05,108.4,-0.51451,0.00019,20.57393]
[1779039165633,41.35,77888.28,108.4,-0.51541,0.00019,20.57095]
[1779039166664,41.35,77883.42,108.4,-0.51631,0.00019,20.5678]
[1779039167467,41.35,77876.85,108.4,-0.51754,0.00019,20.56338]
[1779039169967,41.35,77875.16,108.4,-0.51786,0.00019,20.56221]
[1779039173764,41.35,77873.97,108.4,-0.51808,0.00019,20.56139]
[1779039174516,41.35,77883.55,108.4,-0.51629,0.00019,20.56789]
[1779039175523,41.35,77890.08,108.4,-0.51507,0.00019,20.57209]
[1779039177430,41.35,77890.04,108.4,-0.51507,0.00019,20.57207]
[1779039177691,41.35,77890.04,108.4,-0.51507,0.00019,20.57207]
[1779039177731,41.35,77890.04,108.4,-0.51507,0.00019,20.57207]
[1779039177814,41.35,77890.04,108.4,-0.51507,0.00019,20.57207]
[1779039177873,41.35,77890.04,108.4,-0.51507,0.00019,20.57207]
[1779039177885,41.35,77890.04,108.4,-0.51507,0.00019,20.57207]
[1779039178188,41.36,77890.32,108.4,-0.51502,0.00019,20.57225]
[1779039178838,41.36,77890.32,108.4,-0.51502,0.00019,20.57225]
[1779039178843,41.36,77901.67,108.4,-0.5129,0.00019,20.57908]
[1779039179843,41.36,77901.67,108.4,-0.5129,0.00019,20.57908]
[1779039179911,41.36,77914.92,108.4,-0.51042,0.00019,20.58631]
[1779039184449,41.35,77915.49,108.4,-0.51032,0.00019,20.5866]
[1779039186744,41.35,77914.63,108.4,-0.51048,0.00019,20.58616]
[1779039187607,41.35,77920.59,108.4,-0.50937,0.00019,20.58916]
[1779039189653,41.35,77922.8,108.4,-0.50896,0.00019,20.59023]
[1779039190628,41.35,77918.13,108.4,-0.50983,0.00019,20.58794]
[1779039195894,41.35,77916.75,108.4,-0.51009,0.00019,20.58724]
[1779039195898,41.35,77916.75,108.4,-0.51009,0.00019,20.58724]
[1779039195995,41.35,77914.54,108.4,-0.5105,0.00019,20.58611]
[1779039199696,41.35,77910.29,108.4,-0.51129,0.00019,20.58387]
[1779039200603,41.35,77910.29,108.4,-0.51129,0.00019,20.58387]
[1779039200723,41.35,77910.29,108.4,-0.51129,0.00019,20.58387]
[1779039200761,41.35,77910.78,108.4,-0.5112,0.00019,20.58413]
[1779039201726,41.35,77910.78,108.4,-0.5112,0.00019,20.58413]
[1779039201760,41.35,77919.66,108.4,-0.50954,0.00019,20.5887]
[1779039202689,41.35,77919.66,108.4,-0.50954,0.00019,20.5887]
[1779039204732,41.35,77914.68,108.4,-0.51047,0.00019,20.58618]
[1779039208332,41.35,77914.5,108.4,-0.51051,0.00019,20.58609]
[1779039208428,41.35,77914.5,108.4,-0.51051,0.00019,20.58609]
[1779039208760,41.35,77913.43,108.4,-0.51071,0.00019,20.58553]
[1779039213795,41.35,77910.7,108.4,-0.51122,0.00019,20.57962]
[1779039218845,41.36,77911.89,108.4,-0.511,0.00019,20.58026]
[1779039219231,41.36,77911.89,108.4,-0.511,0.00019,20.58026]
[1779039221245,41.36,77911.51,108.4,-0.51107,0.00019,20.58006]
[1779039221266,41.36,77912.04,108.4,-0.51097,0.00019,20.58034]
[1779039222684,41.36,77911.96,108.4,-0.51098,0.00019,20.58029]
[1779039227893,41.35,77911.88,108.4,-0.511,0.00019,20.58025]
[1779039233380,41.35,77911.14,108.4,-0.51114,0.00019,20.57986]
[1779039238970,41.35,77912.61,108.4,-0.51086,0.00019,20.58063]
[1779039245012,41.35,77911.36,108.4,-0.5111,0.00019,20.57997]
[1779039247468,41.34,77912.1,108.4,-0.51096,0.00019,20.58036]
[1779039252065,41.34,77912.01,108.4,-0.51098,0.00019,20.58031]
[1779039258103,41.34,77913.61,108.4,-0.51068,0.00019,20.58115]
[1779039263138,41.34,77913.87,108.4,-0.51064,0.00019,20.58128]
[1779039268173,41.33,77913.8,108.4,-0.51065,0.00019,20.58124]
[1779039273211,41.33,77912.55,108.4,-0.51089,0.00019,20.57612]
[1779039277154,41.33,77913.4,108.4,-0.51073,0.00019,20.57656]
[1779039277344,41.33,77914.64,108.4,-0.5105,0.00019,20.57721]
[1779039277674,41.33,77914.64,108.4,-0.5105,0.00019,20.57721]
[1779039278246,41.33,77919.9,108.4,-0.50952,0.00019,20.57987]
[1779039281641,41.33,77922.84,108.4,-0.50897,0.00019,20.5813]
[1779039281714,41.33,77922.84,108.4,-0.50897,0.00019,20.5813]
[1779039281820,41.33,77922.84,108.4,-0.50897,0.00019,20.5813]
[1779039281869,41.33,77922.84,108.4,-0.50897,0.00019,20.5813]
[1779039282274,41.33,77933.1,108.4,-0.50705,0.00019,20.586]
[1779039282697,41.33,77933.1,108.4,-0.50705,0.00019,20.586]
[1779039285295,41.33,77939.14,108.4,-0.50592,0.00019,20.58854]
[1779039289323,41.32,77944.39,108.4,-0.50494,0.00019,20.59062]
[1779039293351,41.32,77949.64,108.4,-0.50396,0.00019,20.59257]
[1779039295298,41.32,77949.64,108.4,-0.50396,0.00019,20.59257]
[1779039295355,41.32,77951.14,108.4,-0.50368,0.00019,20.59311]
[1779039295365,41.32,77955.9,108.4,-0.50279,0.00019,20.59474]
[1779039297118,41.32,77955.9,108.4,-0.50279,0.00019,20.59474]
[1779039297211,41.32,77955.9,108.4,-0.50279,0.00019,20.59474]
[1779039297221,41.32,77955.9,108.4,-0.50279,0.00019,20.59474]
[1779039297472,41.32,77959.7,108.4,-0.50208,0.00019,20.59596]
[1779039298231,41.32,77959.7,108.4,-0.50208,0.00019,20.59596]
[1779039299202,41.32,77961.79,108.4,-0.50169,0.00019,20.59661]
[1779039299242,41.32,77965.08,108.4,-0.50107,0.00019,20.59759]
[1779039300174,41.32,77970.1,108.4,-0.50013,0.00019,20.59899]
[1779039305436,41.33,77974.73,108.4,-0.49926,0.00019,20.60018]
[1779039310192,41.33,77974.63,108.4,-0.49928,0.00019,20.60015]
[1779039310471,41.33,77970.11,108.4,-0.50013,0.00019,20.59899]
[1779039311842,41.33,77970.11,108.4,-0.50013,0.00019,20.59899]
[1779039311886,41.33,77970.11,108.4,-0.50013,0.00019,20.59899]
[1779039311895,41.33,77970.11,108.4,-0.50013,0.00019,20.59899]
[1779039312190,41.33,77970.11,108.4,-0.50013,0.00019,20.59899]
[1779039312205,41.33,77970.11,108.4,-0.50013,0.00019,20.59899]
[1779039312235,41.33,77970.11,108.4,-0.50013,0.00019,20.59899]
[1779039312238,41.33,77972.01,108.4,-0.49977,0.00019,20.59949]
[1779039312922,41.33,77972.01,108.4,-0.49977,0.00019,20.59949]
[1779039313032,41.33,77972.01,108.4,-0.49977,0.00019,20.59949]
[1779039313296,41.33,77972.01,108.4,-0.49977,0.00019,20.59949]
[1779039313375,41.33,77977.4,108.4,-0.49876,0.00019,20.60082]
[1779039313786,41.33,77977.4,108.4,-0.49876,0.00019,20.60082]
[1779039313866,41.33,77979.35,108.4,-0.4984,0.00019,20.60127]
[1779039314700,41.33,77974.44,108.4,-0.49932,0.00019,20.60011]
[1779039319669,41.33,77972.27,108.4,-0.49972,0.00019,20.59956]
[1779039325577,41.34,77968.57,108.4,-0.50041,0.00019,20.59858]
[1779039330612,41.35,77967.93,108.4,-0.50053,0.00019,20.5984]
[1779039335647,41.35,77967.79,108.4,-0.50056,0.00019,20.59389]
[1779039341977,41.35,77966.8,108.4,-0.50074,0.00019,20.59361]
[1779039347732,41.36,77966.73,108.4,-0.50075,0.00019,20.5936]
[1779039352767,41.36,77961.28,108.4,-0.50177,0.00019,20.59199]
[1779039353860,41.36,77961.28,108.4,-0.50177,0.00019,20.59199]
[1779039355043,41.37,77960.71,108.4,-0.50188,0.00019,20.59181]
[1779039356710,41.36,77958.06,108.4,-0.50237,0.00019,20.59098]
[1779039356795,41.36,77957.17,108.4,-0.50254,0.00019,20.59069]
[1779039357802,41.36,77953.0,108.4,-0.50332,0.00019,20.58929]
[1779039358874,41.36,77953.0,108.4,-0.50332,0.00019,20.58929]
[1779039358894,41.36,77953.0,108.4,-0.50332,0.00019,20.58929]
[1779039359738,41.36,77951.69,108.4,-0.50356,0.00019,20.58884]
[1779039359958,41.36,77942.15,108.4,-0.50535,0.00019,20.58529]
[1779039365863,41.36,77945.39,108.4,-0.50474,0.00019,20.58654]
[1779039371413,41.35,77945.73,108.4,-0.50468,0.00019,20.58667]
[1779039371414,41.35,77945.73,108.4,-0.50468,0.00019,20.58667]
[1779039379970,41.34,77944.26,108.4,-0.50496,0.00019,20.58611]
[1779039387019,41.34,77944.35,108.4,-0.50494,0.00019,20.58614]
[1779039392059,41.33,77944.58,108.4,-0.50491,0.00019,20.58176]
[1779039397094,41.33,77944.37,108.4,-0.50495,0.00019,20.58167]
[1779039403136,41.32,77944.64,108.4,-0.5049,0.00019,20.58178]
[1779039408171,41.32,77944.51,108.4,-0.50492,0.00019,20.58173]
[1779039413269,41.31,77943.85,108.4,-0.50505,0.00019,20.58147]
[1779039418304,41.31,77943.73,108.4,-0.50507,0.00019,20.58142]
[1779039427370,41.3,77944.04,108.4,-0.50502,0.00019,20.58154]
[1779039431399,41.3,77938.25,108.4,-0.5061,0.00019,20.57923]
[1779039431863,41.3,77938.25,108.4,-0.5061,0.00019,20.57923]
[1779039431911,41.3,77938.25,108.4,-0.5061,0.00019,20.57923]
[1779039432183,41.3,77938.25,108.4,-0.5061,0.00019,20.57923]
[1779039432219,41.3,77938.25,108.4,-0.5061,0.00019,20.57923]
[1779039432406,41.3,77929.0,108.4,-0.50784,0.00019,20.57523]
[1779039433135,41.3,77929.0,108.4,-0.50784,0.00019,20.57523]
[1779039433415,41.3,77920.13,108.4,-0.5095,0.00019,20.57103]
[1779039435429,41.3,77915.05,108.4,-0.51045,0.00019,20.56846]
[1779039440451,41.3,77914.75,108.4,-0.51051,0.00019,20.5683]
[1779039442170,41.29,77914.75,108.4,-0.51051,0.00019,20.5683]
[1779039442206,41.29,77914.75,108.4,-0.51051,0.00019,20.5683]
[1779039442272,41.29,77914.75,108.4,-0.51051,0.00019,20.5683]
[1779039443840,41.29,77914.75,108.4,-0.51051,0.00019,20.5683]
[1779039443844,41.29,77914.75,108.4,-0.51051,0.00019,20.5683]
[1779039444492,41.29,77921.54,108.4,-0.50924,0.00019,20.57171]
[1779039445499,41.29,77925.87,108.4,-0.50842,0.00019,20.57378]
[1779039445627,41.29,77925.87,108.4,-0.50842,0.00019,20.57378]
[1779039447646,41.29,77928.01,108.4,-0.50802,0.00019,20.57477]
[1779039447952,41.29,77928.01,108.4,-0.50802,0.00019,20.57477]
[1779039448786,41.29,77929.49,108.4,-0.50775,0.00019,20.57545]
[1779039450858,41.29,77927.09,108.4,-0.5082,0.00019,20.57435]
[1779039457396,41.29,77923.6,108.4,-0.50885,0.00019,20.56824]
[1779039457870,41.29,77923.64,108.4,-0.50885,0.00019,20.56826]
[1779039463625,41.3,77925.68,108.4,-0.50846,0.00019,20.56922]
[1779039468660,41.3,77925.98,108.4,-0.50841,0.00019,20.56936]
[1779039473695,41.3,77925.76,108.4,-0.50845,0.00019,20.56926]
[1779039475498,41.3,77925.76,108.4,-0.50845,0.00019,20.56926]
[1779039482257,41.3,77922.73,108.4,-0.50902,0.00019,20.56782]
[1779039489808,41.3,77924.03,108.4,-0.50877,0.00019,20.56844]
[1779039494843,41.3,77923.19,108.4,-0.50893,0.00019,20.56804]
[1779039499878,41.3,77923.13,108.4,-0.50894,0.00019,20.56802]
[1779039504913,41.3,77923.31,108.4,-0.5089,0.00019,20.5681]
[1779039507388,41.3,77921.85,108.4,-0.50918,0.00019,20.5674]
[1779039507949,41.3,77921.09,108.4,-0.50932,0.00019,20.56703]
[1779039508016,41.3,77925.33,108.4,-0.50853,0.00019,20.56906]
[1779039512970,41.3,77920.17,108.4,-0.5095,0.00019,20.5621]
[1779039518004,41.3,77918.45,108.4,-0.50982,0.00019,20.56125]
[1779039518577,41.3,77918.45,108.4,-0.50982,0.00019,20.56125]
[1779039521572,41.3,77916.11,108.4,-0.51026,0.00019,20.56006]
[1779039521613,41.3,77916.64,108.4,-0.51016,0.00019,20.56033]
[1779039522032,41.3,77912.71,108.4,-0.51089,0.00019,20.55829]
[1779039522824,41.3,77912.71,108.4,-0.51089,0.00019,20.55829]
[1779039522873,41.3,77912.71,108.4,-0.51089,0.00019,20.55829]
[1779039523063,41.3,77912.71,108.4,-0.51089,0.00019,20.55829]
[1779039523149,41.3,77907.99,108.4,-0.51178,0.00019,20.55575]
[1779039524439,41.3,77907.99,108.4,-0.51178,0.00019,20.55575]
[1779039526395,41.3,77908.16,108.4,-0.51175,0.00019,20.55585]
[1779039527067,41.3,77902.9,108.4,-0.51273,0.00019,20.5529]
[1779039528711,41.3,77903.59,108.4,-0.5126,0.00019,20.55329]
[1779039529131,41.3,77903.59,108.4,-0.5126,0.00019,20.55329]
[1779039530102,41.3,77903.57,108.4,-0.51261,0.00019,20.55328]
[1779039530144,41.3,77903.57,108.4,-0.51261,0.00019,20.55328]
[1779039530277,41.3,77903.57,108.4,-0.51261,0.00019,20.55328]
[1779039530311,41.3,77903.57,108.4,-0.51261,0.00019,20.55328]
[1779039530524,41.3,77903.57,108.4,-0.51261,0.00019,20.55328]
[1779039530524,41.3,77902.34,108.4,-0.51284,0.00019,20.55258]
[1779039531527,41.3,77902.34,108.4,-0.51284,0.00019,20.55258]
[1779039531095,41.3,77906.47,108.4,-0.51206,0.00019,20.55491]
[1779039531926,41.3,77906.47,108.4,-0.51206,0.00019,20.55491]
[1779039532102,41.3,77911.14,108.4,-0.51119,0.00019,20.55746]
[1779039532888,41.3,77911.14,108.4,-0.51119,0.00019,20.55746]
[1779039533109,41.3,77911.78,108.4,-0.51107,0.00019,20.5578]
[1779039534491,41.3,77911.78,108.4,-0.51107,0.00019,20.5578]
[1779039535525,41.3,77911.2,108.4,-0.51118,0.00019,20.55749]
[1779039535588,41.3,77911.2,108.4,-0.51118,0.00019,20.55749]
[1779039537137,41.3,77905.96,108.4,-0.51216,0.00019,20.55463]
[1779039542214,41.3,77904.02,108.4,-0.51252,0.00019,20.55353]
[1779039542252,41.3,77904.02,108.4,-0.51252,0.00019,20.55353]
[1779039542357,41.3,77904.02,108.4,-0.51252,0.00019,20.55353]
[1779039545949,41.3,77901.51,108.4,-0.51299,0.00019,20.5521]
[1779039546804,41.3,77900.76,108.4,-0.51313,0.00019,20.55166]
[1779039550479,41.3,77898.03,108.4,-0.51365,0.00019,20.55005]
[1779039551235,41.3,77891.53,108.4,-0.51486,0.00019,20.5461]
[1779039552448,41.3,77891.53,108.4,-0.51486,0.00019,20.5461]
[1779039552509,41.3,77889.43,108.4,-0.51526,0.00019,20.54478]
[1779039553789,41.3,77886.07,108.4,-0.51589,0.00019,20.54262]
[1779039553896,41.3,77886.07,108.4,-0.51589,0.00019,20.54262]
[1779039554072,41.3,77886.07,108.4,-0.51589,0.00019,20.54262]
[1779039554256,41.3,77891.6,108.4,-0.51485,0.00019,20.54614]
[1779039555263,41.3,77898.72,108.4,-0.51352,0.00019,20.55046]
[1779039559699,41.3,77900.22,108.4,-0.51323,0.00019,20.55135]
[1779039561305,41.3,77892.99,108.4,-0.51459,0.00019,20.54701]
[1779039562348,41.3,77892.99,108.4,-0.51459,0.00019,20.54701]
[1779039562511,41.3,77892.99,108.4,-0.51459,0.00019,20.54701]
[1779039563702,41.3,77892.54,108.4,-0.51467,0.00019,20.54673]
[1779039565337,41.31,77888.18,108.4,-0.51549,0.00019,20.54399]
[1779039565863,41.31,77888.18,108.4,-0.51549,0.00019,20.54399]
[1779039566022,41.31,77888.18,108.4,-0.51549,0.00019,20.54399]
[1779039567351,41.31,77897.52,108.4,-0.51374,0.00019,20.54976]
[1779039572386,41.31,77898.44,108.4,-0.51357,0.00019,20.54584]
[1779039576025,41.31,77897.29,108.4,-0.51378,0.00019,20.54516]
[1779039580551,41.32,77900.56,108.4,-0.51317,0.00019,20.54709]
[1779039580648,41.32,77900.74,108.4,-0.51313,0.00019,20.5472]
[1779039581449,41.32,77907.19,108.4,-0.51192,0.00019,20.55085]
[1779039582668,41.32,77908.42,108.4,-0.51169,0.00019,20.55153]
[1779039582708,41.32,77908.42,108.4,-0.51169,0.00019,20.55153]
[1779039583463,41.32,77909.83,108.4,-0.51143,0.00019,20.55229]
[1779039584569,41.32,77909.83,108.4,-0.51143,0.00019,20.55229]
[1779039584470,41.32,77917.73,108.4,-0.50995,0.00019,20.55642]
[1779039586484,41.32,77923.71,108.4,-0.50883,0.00019,20.55936]
[1779039586917,41.32,77923.71,108.4,-0.50883,0.00019,20.55936]
[1779039588042,41.31,77926.61,108.4,-0.50829,0.00019,20.56072]
[1779039588498,41.31,77931.0,108.4,-0.50747,0.00019,20.56272]
[1779039589014,41.31,77931.0,108.4,-0.50747,0.00019,20.56272]
[1779039589119,41.31,77931.0,108.4,-0.50747,0.00019,20.56272]
[1779039589322,41.31,77931.0,108.4,-0.50747,0.00019,20.56272]
[1779039589505,41.31,77936.99,108.4,-0.50634,0.00019,20.5653]
[1779039590615,41.31,77943.81,108.4,-0.50507,0.00019,20.56804]
[1779039592526,41.31,77949.16,108.4,-0.50407,0.00019,20.57004]
[1779039594540,41.31,77955.08,108.4,-0.50296,0.00019,20.57211]
[1779039596321,41.31,77957.97,108.4,-0.50242,0.00019,20.57306]
[1779039596365,41.31,77957.97,108.4,-0.50242,0.00019,20.57306]
[1779039596505,41.31,77957.97,108.4,-0.50242,0.00019,20.57306]
[1779039596672,41.32,77960.05,108.4,-0.50203,0.00019,20.57372]
[1779039596745,41.32,77960.05,108.4,-0.50203,0.00019,20.57372]
[1779039596776,41.32,77960.05,108.4,-0.50203,0.00019,20.57372]
[1779039596782,41.32,77960.05,108.4,-0.50203,0.00019,20.57372]
[1779039596800,41.32,77960.05,108.4,-0.50203,0.00019,20.57372]
[1779039596833,41.32,77960.05,108.4,-0.50203,0.00019,20.57372]
[1779039597372,41.32,77960.05,108.4,-0.50203,0.00019,20.57372]
[1779039597503,41.32,77960.05,108.4,-0.50203,0.00019,20.57372]
[1779039597563,41.32,77978.32,108.4,-0.49861,0.00019,20.57868]
[1779039598569,41.32,77982.92,108.4,-0.49774,0.00019,20.57969]
[1779039599136,41.32,77982.92,108.4,-0.49774,0.00019,20.57969]
[1779039599405,41.32,77982.92,108.4,-0.49774,0.00019,20.57969]
[1779039599576,41.32,77983.99,108.4,-0.49754,0.00019,20.57991]
[1779039600110,41.32,77983.99,108.4,-0.49754,0.00019,20.57991]
[1779039600711,41.31,77984.51,108.4,-0.49745,0.00019,20.58002]
[1779039600721,41.31,77984.51,108.4,-0.49745,0.00019,20.58002]
[1779039601029,41.31,77984.51,108.4,-0.49745,0.00019,20.58002]
[1779039601635,41.31,77984.51,108.4,-0.49745,0.00019,20.58002]
[1779039601590,41.31,77981.8,108.4,-0.49796,0.00019,20.57945]
[1779039601670,41.31,77981.8,108.4,-0.49796,0.00019,20.57945]
[1779039601683,41.31,77981.8,108.4,-0.49796,0.00019,20.57945]
[1779039603295,41.31,77980.68,108.4,-0.49817,0.00019,20.57921]
[1779039606715,41.31,77977.18,108.4,-0.49882,0.00019,20.57842]
[1779039607578,41.31,77977.18,108.4,-0.49882,0.00019,20.57842]
[1779039608273,41.3,77977.18,108.4,-0.49882,0.00019,20.57842]
[1779039608665,41.3,77977.18,108.4,-0.49882,0.00019,20.57842]
[1779039609148,41.3,77977.25,108.4,-0.49881,0.00019,20.57843]
[1779039609238,41.3,77977.25,108.4,-0.49881,0.00019,20.57843]
[1779039611660,41.3,77969.21,108.4,-0.50032,0.00019,20.5764]
[1779039616695,41.3,77969.09,108.4,-0.50034,0.00019,20.57636]
[1779039618462,41.3,77969.09,108.4,-0.50034,0.00019,20.57636]
[1779039619717,41.29,77973.58,108.4,-0.4995,0.00019,20.57754]
[1779039624753,41.3,77973.78,108.4,-0.49946,0.00019,20.57759]
[1779039627774,41.3,77967.13,108.4,-0.50071,0.00019,20.57582]
[1779039632809,41.3,77966.95,108.4,-0.50074,0.00019,20.5713]
[1779039638851,41.3,77966.91,108.4,-0.50075,0.00019,20.57129]
[1779039643792,41.31,77966.92,108.4,-0.50075,0.00019,20.57129]
[1779039648922,41.31,77966.91,108.4,-0.50075,0.00019,20.57129]
[1779039653544,41.31,77966.86,108.4,-0.50075,0.00019,20.57127]
[1779039653555,41.31,77966.86,108.4,-0.50075,0.00019,20.57127]
[1779039662013,41.33,77966.18,108.4,-0.50088,0.00019,20.57108]
[1779039667048,41.33,77965.79,108.4,-0.50095,0.00019,20.57097]
[1779039672083,41.34,77965.21,108.4,-0.50106,0.00019,20.5708]
[1779039675070,41.34,77964.81,108.4,-0.50113,0.00019,20.57068]
[1779039675263,41.34,77964.81,108.4,-0.50113,0.00019,20.57068]
[1779039679208,41.34,77964.84,108.4,-0.50112,0.00019,20.57069]
[1779039685174,41.34,77965.23,108.4,-0.50105,0.00019,20.57081]
[1779039690209,41.34,77965.59,108.4,-0.50099,0.00019,20.57091]
[1779039695244,41.33,77967.28,108.4,-0.50067,0.00019,20.56692]
[1779039700279,41.33,77966.98,108.4,-0.50073,0.00019,20.56683]
[1779039705314,41.33,77968.71,108.4,-0.50041,0.00019,20.56731]
[1779039710349,41.33,77968.01,108.4,-0.50054,0.00019,20.56712]
[1779039710767,41.33,77968.01,108.4,-0.50054,0.00019,20.56712]
[1779039713012,41.33,77967.75,108.4,-0.50059,0.00019,20.56705]
[1779039713085,41.33,77967.75,108.4,-0.50059,0.00019,20.56705]
[1779039715123,41.33,77968.01,108.4,-0.50054,0.00019,20.56712]
[1779039715159,41.33,77968.01,108.4,-0.50054,0.00019,20.56712]
[1779039715784,41.32,77968.82,108.4,-0.50039,0.00019,20.56734]
[1779039718841,41.32,77972.89,108.4,-0.49963,0.00019,20.56842]
[1779039721346,41.31,77972.73,108.4,-0.49966,0.00019,20.56837]
[1779039726461,41.3,77972.57,108.4,-0.49969,0.00019,20.56833]
[1779039731500,41.29,77972.33,108.4,-0.49974,0.00019,20.56827]
[1779039733075,41.29,77974.03,108.4,-0.49942,0.00019,20.5687]
[1779039734522,41.29,77974.02,108.4,-0.49942,0.00019,20.5687]
[1779039740563,41.28,77976.0,108.4,-0.49905,0.00019,20.56919]
[1779039745612,41.27,77977.26,108.4,-0.49882,0.00019,20.56949]
[1779039751640,41.26,77976.97,108.4,-0.49888,0.00019,20.56494]
[1779039756675,41.25,77977.1,108.4,-0.49886,0.00019,20.56497]
[1779039761711,41.24,77979.4,108.4,-0.49843,0.00019,20.56551]
[1779039766746,41.23,77979.38,108.4,-0.49843,0.00019,20.5655]
[1779039769151,41.23,77979.48,108.4,-0.49841,0.00019,20.56552]
[1779039769768,41.23,77981.21,108.4,-0.49809,0.00019,20.56591]
[1779039770159,41.23,77981.21,108.4,-0.49809,0.00019,20.56591]
[1779039770776,41.23,77985.44,108.4,-0.4973,0.00019,20.56679]
[1779039775811,41.22,77987.15,108.4,-0.49698,0.00019,20.56712]
[1779039780846,41.22,77987.08,108.4,-0.49699,0.00019,20.56711]
[1779039785882,41.22,77987.43,108.4,-0.49692,0.00019,20.56717]
[1779039790917,41.22,77988.76,108.4,-0.49667,0.00019,20.56742]
[1779039792383,41.22,77988.76,108.4,-0.49667,0.00019,20.56742]
[1779039796739,41.22,77992.3,108.4,-0.49601,0.00019,20.56804]
[1779039798837,41.21,77992.33,108.4,-0.49601,0.00019,20.56804]
[1779039806868,41.21,77991.88,108.4,-0.49609,0.00019,20.56797]
[1779039808038,41.21,77985.01,108.4,-0.49738,0.00019,20.5667]
[1779039813074,41.2,77985.15,108.4,-0.49736,0.00019,20.56225]
[1779039818108,41.2,77985.26,108.4,-0.49734,0.00019,20.56228]
[1779039825157,41.19,77985.59,108.4,-0.49728,0.00019,20.56234]
[1779039833213,41.18,77985.47,108.4,-0.4973,0.00019,20.56232]
[1779039837354,41.18,77985.58,108.4,-0.49728,0.00019,20.56234]
[1779039837364,41.18,77985.58,108.4,-0.49728,0.00019,20.56234]
[1779039838249,41.18,77991.49,108.4,-0.49617,0.00019,20.56343]
[1779039839498,41.18,77991.49,108.4,-0.49617,0.00019,20.56343]
[1779039840754,41.18,77992.6,108.4,-0.49596,0.00019,20.56362]
[1779039840768,41.18,77992.6,108.4,-0.49596,0.00019,20.56362]
[1779039840782,41.18,77992.6,108.4,-0.49596,0.00019,20.56362]
[1779039841013,41.18,77993.44,108.4,-0.4958,0.00019,20.56375]
[1779039842791,41.18,77996.53,108.4,-0.49522,0.00019,20.56423]
[1779039842811,41.18,77996.53,108.4,-0.49522,0.00019,20.56423]
[1779039848128,41.17,78000.88,108.4,-0.49441,0.00019,20.56483]
[1779039848263,41.17,78000.88,108.4,-0.49441,0.00019,20.56483]
[1779039848265,41.17,78000.88,108.4,-0.49441,0.00019,20.56483]
[1779039849327,41.17,78005.59,108.4,-0.49352,0.00019,20.56538]
[1779039851002,41.17,78006.54,108.4,-0.49334,0.00019,20.56548]
[1779039851774,41.17,78006.54,108.4,-0.49334,0.00019,20.56548]
[1779039851782,41.17,78006.54,108.4,-0.49334,0.00019,20.56548]
[1779039851951,41.17,78010.22,108.4,-0.49265,0.00019,20.56583]
[1779039852356,41.17,78016.94,108.4,-0.49139,0.00019,20.5663]
[1779039854529,41.17,78019.9,108.4,-0.49083,0.00019,20.56644]
[1779039855474,41.17,78019.55,108.4,-0.4909,0.00019,20.56642]
[1779039855480,41.17,78019.55,108.4,-0.4909,0.00019,20.56642]
[1779039861664,41.17,78020.02,108.4,-0.49081,0.00019,20.56644]
[1779039867461,41.17,78015.65,108.4,-0.49163,0.00019,20.56622]
[1779039872498,41.17,78015.49,108.4,-0.49166,0.00019,20.56173]
[1779039877533,41.17,78018.28,108.4,-0.49114,0.00019,20.56189]
[1779039882264,41.17,78019.0,108.4,-0.491,0.00019,20.56192]
[1779039887603,41.17,78019.37,108.4,-0.49093,0.00019,20.56194]
[1779039892638,41.17,78018.26,108.4,-0.49114,0.00019,20.56188]
[1779039896580,41.17,78019.88,108.4,-0.49084,0.00019,20.56196]
[1779039901701,41.17,78019.93,108.4,-0.49083,0.00019,20.56196]
[1779039906736,41.17,78019.21,108.4,-0.49096,0.00019,20.56193]
[1779039910245,41.17,78020.68,108.4,-0.49069,0.00019,20.56199]
[1779039910764,41.17,78025.04,108.4,-0.48987,0.00019,20.56211]
[1779039911841,41.17,78025.04,108.4,-0.48987,0.00019,20.56211]
[1779039914373,41.17,78021.37,108.4,-0.49056,0.00019,20.56201]
[1779039916331,41.17,78022.52,108.4,-0.49034,0.00019,20.56205]
[1779039916335,41.17,78022.52,108.4,-0.49034,0.00019,20.56205]
[1779039919596,41.17,78019.96,108.4,-0.49082,0.00019,20.56196]
[1779039919829,41.17,78015.84,108.4,-0.4916,0.00019,20.56175]
[1779039922440,41.17,78014.68,108.4,-0.49181,0.00019,20.56168]
[1779039927885,41.17,78010.82,108.4,-0.49254,0.00019,20.5614]
[1779039932920,41.17,78010.99,108.4,-0.49251,0.00019,20.55693]
[1779039937532,41.17,78011.61,108.4,-0.49239,0.00019,20.55698]
[1779039937560,41.17,78011.61,108.4,-0.49239,0.00019,20.55698]
[1779039937584,41.17,78011.61,108.4,-0.49239,0.00019,20.55698]
[1779039937611,41.17,78011.61,108.4,-0.49239,0.00019,20.55698]
[1779039937623,41.17,78011.61,108.4,-0.49239,0.00019,20.55698]
[1779039937628,41.17,78011.61,108.4,-0.49239,0.00019,20.55698]
[1779039938967,41.17,78001.5,108.4,-0.49429,0.00019,20.55595]
[1779039939183,41.17,78001.5,108.4,-0.49429,0.00019,20.55595]
[1779039941926,41.17,78001.42,108.4,-0.49431,0.00019,20.55594]
[1779039947023,41.17,77998.04,108.4,-0.49494,0.00019,20.55549]
[1779039953065,41.16,77997.81,108.4,-0.49499,0.00019,20.55546]
[1779039956423,41.16,77998.19,108.4,-0.49492,0.00019,20.55551]
[1779039956461,41.16,77998.19,108.4,-0.49492,0.00019,20.55551]
[1779039958101,41.16,78003.11,108.4,-0.49399,0.00019,20.55615]
[1779039963136,41.15,78003.87,108.4,-0.49385,0.00019,20.55624]
[1779039966773,41.15,78003.87,108.4,-0.49385,0.00019,20.55624]
[1779039967386,41.15,78003.87,108.4,-0.49385,0.00019,20.55624]
[1779039967428,41.15,78003.87,108.4,-0.49385,0.00019,20.55624]
[1779039969178,41.15,78008.23,108.4,-0.49303,0.00019,20.55669]
[1779039974213,41.15,78008.33,108.4,-0.49301,0.00019,20.5567]
[1779039978241,41.14,78014.23,108.4,-0.4919,0.00019,20.55717]
[1779039981219,41.14,78015.62,108.4,-0.49164,0.00019,20.55726]
[1779039986297,41.14,78020.16,108.4,-0.49079,0.00019,20.55749]
[1779039991332,41.13,78020.89,108.4,-0.49065,0.00019,20.55304]
[1779039992287,41.13,78020.89,108.4,-0.49065,0.00019,20.55304]
[1779039992685,41.13,78020.89,108.4,-0.49065,0.00019,20.55304]
[1779040001408,41.12,78022.13,108.4,-0.49042,0.00019,20.55308]
[1779040005331,41.12,78023.56,108.4,-0.49015,0.00019,20.55312]
[1779040010471,41.12,78024.06,108.4,-0.49005,0.00019,20.55313]
[1779040013928,41.12,78023.65,108.4,-0.49013,0.00019,20.55312]
[1779040014501,41.12,78015.12,108.4,-0.49174,0.00019,20.55275]
[1779040019536,41.11,78014.9,108.4,-0.49178,0.00019,20.55274]
[1779040024420,41.11,78015.32,108.4,-0.4917,0.00019,20.55277]
[1779040027617,41.11,78015.24,108.4,-0.49171,0.00019,20.55276]
[1779040029632,41.11,78015.56,108.4,-0.49165,0.00019,20.55278]
[1779040035649,41.09,78010.88,108.4,-0.49254,0.00019,20.55245]
[1779040042698,41.08,78011.37,108.4,-0.49245,0.00019,20.55249]
[1779040047733,41.08,78011.72,108.4,-0.49238,0.00019,20.55252]
[1779040053775,41.07,78011.56,108.4,-0.49241,0.00019,20.54802]
[1779040058810,41.06,78011.46,108.4,-0.49243,0.00019,20.54802]
[1779040063845,41.04,78011.45,108.4,-0.49243,0.00019,20.54802]
[1779040068880,41.04,78011.62,108.4,-0.4924,0.00019,20.54803]
[1779040073915,41.03,78011.11,108.4,-0.4925,0.00019,20.54799]
[1779040078950,41.03,78010.51,108.4,-0.49261,0.00019,20.54794]
[1779040083985,41.03,78011.5,108.4,-0.49243,0.00019,20.54802]
[1779040084568,41.03,78011.5,108.4,-0.49243,0.00019,20.54802]
[1779040090028,41.02,78012.02,108.4,-0.49233,0.00019,20.54806]
[1779040096070,41.02,78012.57,108.4,-0.49222,0.00019,20.5481]
[1779040101012,41.02,78014.43,108.4,-0.49187,0.00019,20.54823]
[1779040106140,41.01,78013.99,108.4,-0.49196,0.00019,20.54821]
[1779040111175,41.01,78013.87,108.4,-0.49198,0.00019,20.54372]
[1779040116210,41.01,78014.02,108.4,-0.49195,0.00019,20.54373]
[1779040121245,41.0,78014.51,108.4,-0.49186,0.00019,20.54376]
[1779040127287,41.0,78014.68,108.4,-0.49183,0.00019,20.54377]
[1779040132322,41.0,78019.79,108.4,-0.49086,0.00019,20.54404]
[1779040137357,40.99,78021.76,108.4,-0.49049,0.00019,20.54411]
[1779040142392,40.99,78020.96,108.4,-0.49064,0.00019,20.54408]
[1779040147427,40.99,78021.24,108.4,-0.49059,0.00019,20.54409]
[1779040152462,40.99,78022.39,108.4,-0.49037,0.00019,20.54413]
[1779040153655,40.99,78022.39,108.4,-0.49037,0.00019,20.54413]
[1779040153671,40.99,78022.24,108.4,-0.4904,0.00019,20.54412]
[1779040154535,40.99,78022.24,108.4,-0.4904,0.00019,20.54412]
[1779040154663,40.99,78022.24,108.4,-0.4904,0.00019,20.54412]
[1779040155880,40.99,78023.97,108.4,-0.49007,0.00019,20.54417]
[1779040155891,40.99,78023.97,108.4,-0.49007,0.00019,20.54417]
[1779040158415,40.99,78026.9,108.4,-0.48952,0.00019,20.54421]
[1779040160127,40.99,78027.14,108.4,-0.48947,0.00019,20.54421]
[1779040160134,40.99,78027.14,108.4,-0.48947,0.00019,20.54421]
[1779040160148,40.99,78027.14,108.4,-0.48947,0.00019,20.54421]
[1779040160198,40.99,78027.14,108.4,-0.48947,0.00019,20.54421]
[1779040161527,41.0,78032.5,108.4,-0.48846,0.00019,20.54418]
[1779040162653,41.0,78032.5,108.4,-0.48846,0.00019,20.54418]
[1779040163165,41.0,78032.5,108.4,-0.48846,0.00019,20.54418]
[1779040163179,41.0,78032.5,108.4,-0.48846,0.00019,20.54418]
[1779040163822,41.0,78034.09,108.4,-0.48816,0.00019,20.54414]
[1779040169583,41.0,78035.87,108.4,-0.48783,0.00019,20.54409]
[1779040170686,41.0,78035.87,108.4,-0.48783,0.00019,20.54409]
[1779040171023,41.0,78035.87,108.4,-0.48783,0.00019,20.54409]
[1779040176632,41.0,78036.89,108.4,-0.48763,0.00019,20.53957]
[1779040182674,41.0,78037.35,108.4,-0.48755,0.00019,20.53955]
[1779040187710,41.0,78037.32,108.4,-0.48755,0.00019,20.53955]
[1779040190270,40.99,78037.64,108.4,-0.48749,0.00019,20.53954]
[1779040196774,40.99,78035.91,108.4,-0.48782,0.00019,20.53961]
[1779040200868,40.99,78035.7,108.4,-0.48786,0.00019,20.53961]
[1779040200876,40.99,78035.7,108.4,-0.48786,0.00019,20.53961]
[1779040202555,40.99,78032.38,108.4,-0.48848,0.00019,20.5397]
[1779040207851,40.99,78032.31,108.4,-0.4885,0.00019,20.5397]
[1779040212051,40.99,78032.22,108.4,-0.48852,0.00019,20.5397]
[1779040213370,40.99,78034.71,108.4,-0.48804,0.00019,20.53964]
[1779040218928,40.99,78036.58,108.4,-0.48769,0.00019,20.53958]
[1779040223405,40.99,78036.26,108.4,-0.48775,0.00019,20.53959]
[1779040225827,40.99,78036.36,108.4,-0.48773,0.00019,20.53959]
[1779040226727,40.99,78038.12,108.4,-0.4874,0.00019,20.53952]
[1779040226790,40.99,78038.12,108.4,-0.4874,0.00019,20.53952]
[1779040229638,40.99,78033.04,108.4,-0.48836,0.00019,20.53968]
[1779040235040,41.0,78033.87,108.4,-0.4882,0.00019,20.53518]
[1779040240040,41.01,78034.05,108.4,-0.48817,0.00019,20.53518]
[1779040246117,41.02,78033.7,108.4,-0.48824,0.00019,20.53518]
[1779040252159,41.03,78034.46,108.4,-0.48809,0.00019,20.53517]
[1779040259208,41.04,78034.41,108.4,-0.4881,0.00019,20.53517]
[1779040265251,41.04,78033.74,108.4,-0.48823,0.00019,20.53518]
[1779040267818,41.05,78033.54,108.4,-0.48827,0.00019,20.53519]
[1779040273307,41.05,78033.52,108.4,-0.48827,0.00019,20.53519]
[1779040277596,41.06,78033.63,108.4,-0.48825,0.00019,20.53519]
[1779040277617,41.06,78032.95,108.4,-0.48838,0.00019,20.5352]
[1779040278342,41.06,78027.58,108.4,-0.48939,0.00019,20.53524]
[1779040283377,41.06,78026.39,108.4,-0.48962,0.00019,20.53523]
[1779040286069,41.06,78026.59,108.4,-0.48958,0.00019,20.53524]
[1779040286553,41.06,78026.59,108.4,-0.48958,0.00019,20.53524]
[1779040287141,41.06,78026.59,108.4,-0.48958,0.00019,20.53524]
[1779040292440,41.05,78026.71,108.4,-0.48956,0.00019,20.53075]
[1779040297821,41.05,78026.61,108.4,-0.48957,0.00019,20.53075]
[1779040303519,41.05,78026.18,108.4,-0.48966,0.00019,20.53075]
[1779040308553,41.05,78026.38,108.4,-0.48962,0.00019,20.53075]
[1779040313588,41.05,78026.22,108.4,-0.48965,0.00019,20.53075]
[1779040319630,41.05,78026.1,108.4,-0.48967,0.00019,20.53074]
[1779040324665,41.05,78026.21,108.4,-0.48965,0.00019,20.53075]
[1779040325609,41.05,78026.21,108.4,-0.48965,0.00019,20.53075]
[1779040325672,41.05,78026.29,108.4,-0.48963,0.00019,20.53075]
[1779040327838,41.05,78026.29,108.4,-0.48963,0.00019,20.53075]
[1779040334816,41.05,78026.36,108.4,-0.48962,0.00019,20.53075]
[1779040340777,41.05,78026.17,108.4,-0.48966,0.00019,20.53075]
[1779040352861,41.05,78025.94,108.4,-0.4897,0.00019,20.52626]
[1779040357896,41.05,78026.13,108.4,-0.48967,0.00019,20.52626]
[1779040362931,41.05,78026.06,108.4,-0.48968,0.00019,20.52626]
[1779040367955,41.05,78026.06,108.4,-0.48968,0.00019,20.52626]
[1779040375015,41.05,78026.23,108.4,-0.48965,0.00019,20.52626]
[1779040380050,41.05,78027.03,108.4,-0.4895,0.00019,20.52627]
[1779040380572,41.05,78027.03,108.4,-0.4895,0.00019,20.52627]
[1779040386092,41.05,78027.1,108.4,-0.48948,0.00019,20.52627]
[1779040393141,41.05,78027.08,108.4,-0.48949,0.00019,20.52627]
[1779040398176,41.05,78026.98,108.4,-0.4895,0.00019,20.52627]
[1779040399747,41.05,78026.84,108.4,-0.48953,0.00019,20.52626]
[1779040400190,41.05,78023.66,108.4,-0.49013,0.00019,20.52622]
[1779040400754,41.05,78023.66,108.4,-0.49013,0.00019,20.52622]
[1779040401197,41.05,78015.31,108.4,-0.49171,0.00019,20.52587]
[1779040404864,41.05,78018.86,108.4,-0.49104,0.00019,20.52605]
[1779040405225,41.05,78025.74,108.4,-0.48974,0.00019,20.52625]
[1779040410260,41.05,78026.73,108.4,-0.48955,0.00019,20.52626]
[1779040415295,41.05,78029.31,108.4,-0.48906,0.00019,20.52178]
[1779040417959,41.05,78029.48,108.4,-0.48903,0.00019,20.52178]
[1779040423351,41.06,78029.49,108.4,-0.48903,0.00019,20.52178]
[1779040427379,41.06,78025.25,108.4,-0.48983,0.00019,20.52176]
[1779040432414,41.06,78024.91,108.4,-0.4899,0.00019,20.52175]
[1779040437449,41.06,78024.82,108.4,-0.48991,0.00019,20.52175]
[1779040438830,41.06,78025.1,108.4,-0.48986,0.00019,20.52176]
[1779040439463,41.06,78025.07,108.4,-0.48987,0.00019,20.52175]
[1779040444498,41.06,78024.78,108.4,-0.48992,0.00019,20.52175]
[1779040448848,41.06,78024.77,108.4,-0.48992,0.00019,20.52175]
[1779040448852,41.06,78024.77,108.4,-0.48992,0.00019,20.52175]
[1779040448865,41.06,78023.3,108.4,-0.4902,0.00019,20.52172]
[1779040454569,41.06,78020.86,108.4,-0.49066,0.00019,20.52165]
[1779040459605,41.06,78021.75,108.4,-0.49049,0.00019,20.52168]
[1779040462907,41.06,78021.49,108.4,-0.49054,0.00019,20.52167]
[1779040463179,41.06,78021.49,108.4,-0.49054,0.00019,20.52167]
[1779040463196,41.06,78021.49,108.4,-0.49054,0.00019,20.52167]
[1779040463279,41.06,78021.48,108.4,-0.49054,0.00019,20.52167]
[1779040470681,41.06,78019.79,108.4,-0.49086,0.00019,20.5216]
[1779040475716,41.06,78019.79,108.4,-0.49086,0.00019,20.51712]
[1779040480886,41.06,78019.86,108.4,-0.49085,0.00019,20.51712]
[1779040488807,41.06,78019.61,108.4,-0.4909,0.00019,20.51711]
[1779040493842,41.06,78020.35,108.4,-0.49076,0.00019,20.51714]
[1779040498877,41.06,78021.03,108.4,-0.49063,0.00019,20.51716]
[1779040504919,41.07,78021.64,108.4,-0.49051,0.00019,20.51718]
[1779040507744,41.07,78021.53,108.4,-0.49053,0.00019,20.51718]
[1779040507787,41.07,78021.53,108.4,-0.49053,0.00019,20.51718]
[1779040507814,41.07,78021.53,108.4,-0.49053,0.00019,20.51718]
[1779040507909,41.07,78021.53,108.4,-0.49053,0.00019,20.51718]
[1779040507943,41.07,78021.53,108.4,-0.49053,0.00019,20.51718]
[1779040507957,41.07,78021.53,108.4,-0.49053,0.00019,20.51718]
[1779040508040,41.07,78021.53,108.4,-0.49053,0.00019,20.51718]
[1779040508485,41.07,78026.42,108.4,-0.48961,0.00019,20.51728]
[1779040509302,41.07,78044.75,108.4,-0.48615,0.00019,20.5167]
[1779040509831,41.07,78044.75,108.4,-0.48615,0.00019,20.5167]
[1779040515996,41.08,78045.36,108.4,-0.48604,0.00019,20.51665]
[1779040520451,41.08,78045.3,108.4,-0.48605,0.00019,20.51666]
[1779040526573,41.09,78042.17,108.4,-0.48664,0.00019,20.51687]
[1779040529814,41.1,78045.06,108.4,-0.4861,0.00019,20.51668]
[1779040535129,41.11,78045.46,108.4,-0.48602,0.00019,20.51216]
[1779040538954,41.12,78045.13,108.4,-0.48608,0.00019,20.51218]
[1779040545199,41.13,78048.69,108.4,-0.48541,0.00019,20.51189]
[1779040550235,41.13,78047.78,108.4,-0.48558,0.00019,20.51197]
[1779040555270,41.14,78047.67,108.4,-0.48561,0.00019,20.51198]
[1779040560305,41.15,78049.33,108.4,-0.48529,0.00019,20.51183]
[1779040563360,41.15,78048.58,108.4,-0.48544,0.00019,20.5119]
[1779040564218,41.15,78048.51,108.4,-0.48545,0.00019,20.51191]
[1779040565604,41.15,78051.66,108.4,-0.48486,0.00019,20.5116]
[1779040575431,41.16,78054.98,108.4,-0.48423,0.00019,20.51123]
[1779040575456,41.16,78054.98,108.4,-0.48423,0.00019,20.51123]
[1779040575476,41.16,78054.98,108.4,-0.48423,0.00019,20.51123]
[1779040575559,41.16,78054.98,108.4,-0.48423,0.00019,20.51123]
[1779040576119,41.16,78055.9,108.4,-0.48406,0.00019,20.51112]
[1779040576417,41.16,78060.58,108.4,-0.48318,0.00019,20.51048]
[1779040576850,41.16,78060.58,108.4,-0.48318,0.00019,20.51048]
[1779040577191,41.16,78060.58,108.4,-0.48318,0.00019,20.51048]
[1779040577492,41.16,78060.58,108.4,-0.48318,0.00019,20.51048]
[1779040578073,41.16,78063.42,108.4,-0.48264,0.00019,20.51005]
[1779040579321,41.16,78063.42,108.4,-0.48264,0.00019,20.51005]
[1779040580055,41.16,78064.52,108.4,-0.48244,0.00019,20.50987]
[1779040581126,41.16,78065.88,108.4,-0.48218,0.00019,20.50965]
[1779040581968,41.16,78066.13,108.4,-0.48213,0.00019,20.5096]
[1779040583155,41.16,78066.21,108.4,-0.48212,0.00019,20.50959]
[1779040583233,41.16,78066.21,108.4,-0.48212,0.00019,20.50959]
[1779040583278,41.16,78066.21,108.4,-0.48212,0.00019,20.50959]
[1779040585117,41.16,78061.04,108.4,-0.48309,0.00019,20.51041]
[1779040585236,41.16,78061.04,108.4,-0.48309,0.00019,20.51041]
[1779040585339,41.16,78061.04,108.4,-0.48309,0.00019,20.51041]
[1779040585533,41.16,78061.04,108.4,-0.48309,0.00019,20.51041]
[1779040590358,41.15,78059.94,108.4,-0.4833,0.00019,20.51057]
[1779040598571,41.15,78059.71,108.4,-0.48334,0.00019,20.50611]
[1779040609708,41.14,78059.55,108.4,-0.48337,0.00019,20.50613]
[1779040609767,41.14,78059.55,108.4,-0.48337,0.00019,20.50613]
[1779040610930,41.14,78060.43,108.4,-0.4832,0.00019,20.506]
[1779040612042,41.14,78059.91,108.4,-0.4833,0.00019,20.50608]
[1779040618711,41.14,78059.51,108.4,-0.48337,0.00019,20.50613]
[1779040620053,41.14,78059.51,108.4,-0.48337,0.00019,20.50613]
[1779040620096,41.14,78059.51,108.4,-0.48337,0.00019,20.50613]
[1779040620381,41.14,78059.51,108.4,-0.48337,0.00019,20.50613]
[1779040621107,41.14,78059.43,108.4,-0.48339,0.00019,20.50615]
[1779040621183,41.14,78053.71,108.4,-0.48447,0.00019,20.50688]
[1779040627403,41.14,78050.37,108.4,-0.4851,0.00019,20.50723]
[1779040627486,41.14,78050.37,108.4,-0.4851,0.00019,20.50723]
[1779040632034,41.14,78050.33,108.4,-0.4851,0.00019,20.50724]
[1779040638864,41.14,78050.44,108.4,-0.48508,0.00019,20.50723]
[1779040644009,41.15,78050.37,108.4,-0.4851,0.00019,20.50724]
[1779040645900,41.15,78046.16,108.4,-0.48589,0.00019,20.50761]
[1779040651942,41.15,78046.58,108.4,-0.48581,0.00019,20.50309]
[1779040656977,41.16,78045.82,108.4,-0.48595,0.00019,20.50315]
[1779040660916,41.16,78047.27,108.4,-0.48568,0.00019,20.50303]
[1779040663413,41.16,78044.11,108.4,-0.48628,0.00019,20.50328]
[1779040670068,41.17,78045.66,108.4,-0.48599,0.00019,20.50316]
[1779040675103,41.17,78045.61,108.4,-0.48599,0.00019,20.50317]
[1779040676200,41.17,78045.61,108.4,-0.48599,0.00019,20.50317]
[1779040682152,41.18,78046.13,108.4,-0.4859,0.00019,20.50313]
[1779040683747,41.18,78047.12,108.4,-0.48571,0.00019,20.50305]
[1779040689201,41.18,78043.89,108.4,-0.48632,0.00019,20.5033]
[1779040695243,41.19,78044.68,108.4,-0.48617,0.00019,20.50324]
[1779040700278,41.2,78044.72,108.4,-0.48616,0.00019,20.50324]
[1779040708334,41.21,78044.67,108.4,-0.48617,0.00019,20.50324]
[1779040713369,41.21,78043.64,108.4,-0.48637,0.00019,20.49882]
[1779040720420,41.22,78044.4,108.4,-0.48623,0.00019,20.49877]
[1779040725455,41.22,78045.53,108.4,-0.48601,0.00019,20.49869]
[1779040730490,41.23,78045.94,108.4,-0.48594,0.00019,20.49866]
[1779040735525,41.24,78045.97,108.4,-0.48593,0.00019,20.49865]
[1779040740560,41.24,78045.96,108.4,-0.48593,0.00019,20.49866]
[1779040745595,41.25,78046.36,108.4,-0.48586,0.00019,20.49863]
[1779040751170,41.25,78046.45,108.4,-0.48584,0.00019,20.49862]
[1779040752983,41.25,78046.52,108.4,-0.48583,0.00019,20.49861]
[1779040753018,41.25,78046.52,108.4,-0.48583,0.00019,20.49861]
[1779040753222,41.25,78046.52,108.4,-0.48583,0.00019,20.49861]
[1779040753651,41.25,78054.09,108.4,-0.48441,0.00019,20.49787]
[1779040754741,41.25,78054.09,108.4,-0.48441,0.00019,20.49787]
[1779040754821,41.25,78060.94,108.4,-0.48312,0.00019,20.49698]
[1779040759485,41.25,78064.42,108.4,-0.48246,0.00019,20.49644]
[1779040762722,41.25,78064.52,108.4,-0.48245,0.00019,20.49642]
[1779040766201,41.24,78064.45,108.4,-0.48246,0.00019,20.49643]
[1779040769957,41.24,78064.63,108.4,-0.48242,0.00019,20.4964]
[1779040770770,41.24,78064.67,108.4,-0.48242,0.00019,20.49639]
[1779040775805,41.23,78064.18,108.4,-0.48251,0.00019,20.49197]
[1779040778199,41.23,78064.18,108.4,-0.48251,0.00019,20.49197]
[1779040778826,41.23,78063.67,108.4,-0.4826,0.00019,20.49205]
[1779040783861,41.22,78061.15,108.4,-0.48307,0.00019,20.49244]
[1779040786615,41.22,78061.15,108.4,-0.48307,0.00019,20.49244]
[1779040786995,41.22,78061.15,108.4,-0.48307,0.00019,20.49244]
[1779040792955,41.21,78060.1,108.4,-0.48327,0.00019,20.49259]
[1779040801130,41.2,78060.5,108.4,-0.48319,0.00019,20.49253]
[1779040801786,41.2,78060.5,108.4,-0.48319,0.00019,20.49253]
[1779040802186,41.19,78060.5,108.4,-0.48319,0.00019,20.49253]
[1779040811196,41.19,78056.87,108.4,-0.48387,0.00019,20.49302]
[1779040812194,41.18,78056.87,108.4,-0.48387,0.00019,20.49302]
[1779040815207,41.18,78056.52,108.4,-0.48394,0.00019,20.49306]
[1779040816783,41.17,78056.52,108.4,-0.48394,0.00019,20.49306]
[1779040817879,41.17,78056.45,108.4,-0.48395,0.00019,20.49307]
[1779040818215,41.17,78056.45,108.4,-0.48395,0.00019,20.49307]
[1779040821896,41.17,78055.93,108.4,-0.48405,0.00019,20.49314]
[1779040822287,41.17,78055.54,108.4,-0.48412,0.00019,20.49318]
[1779040825634,41.17,78055.81,108.4,-0.48407,0.00019,20.49315]
[1779040832492,41.17,78055.14,108.4,-0.4842,0.00019,20.49323]
[1779040832635,41.17,78055.14,108.4,-0.4842,0.00019,20.49323]
[1779040838240,41.17,78049.56,108.4,-0.48525,0.00019,20.48934]
[1779040843275,41.17,78048.22,108.4,-0.4855,0.00019,20.48946]
[1779040848310,41.16,78048.84,108.4,-0.48538,0.00019,20.48941]
[1779040850531,41.16,78048.6,108.4,-0.48543,0.00019,20.48943]
[1779040850643,41.16,78048.6,108.4,-0.48543,0.00019,20.48943]
[1779040850701,41.16,78048.6,108.4,-0.48543,0.00019,20.48943]
[1779040853043,41.16,78048.33,108.4,-0.48548,0.00019,20.48945]
[1779040853811,41.16,78048.33,108.4,-0.48548,0.00019,20.48945]
[1779040855815,41.16,78048.49,108.4,-0.48545,0.00019,20.48944]
[1779040856149,41.16,78048.31,108.4,-0.48548,0.00019,20.48946]
[1779040860398,41.17,78051.93,108.4,-0.4848,0.00019,20.4891]
[1779040860474,41.17,78051.93,108.4,-0.4848,0.00019,20.4891]
[1779040862442,41.17,78057.26,108.4,-0.4838,0.00019,20.48847]
[1779040864910,41.17,78057.9,108.4,-0.48368,0.00019,20.48838]
[1779040870359,41.16,78059.82,108.4,-0.48331,0.00019,20.48812]
[1779040870843,41.16,78059.82,108.4,-0.48331,0.00019,20.48812]
[1779040872164,41.16,78059.51,108.4,-0.48337,0.00019,20.48816]
[1779040874550,41.16,78060.03,108.4,-0.48327,0.00019,20.48808]
[1779040874632,41.16,78060.03,108.4,-0.48327,0.00019,20.48808]
[1779040874635,41.16,78060.03,108.4,-0.48327,0.00019,20.48808]
[1779040874715,41.15,78061.44,108.4,-0.48301,0.00019,20.48788]
[1779040875543,41.15,78061.44,108.4,-0.48301,0.00019,20.48788]
[1779040876185,41.15,78063.92,108.4,-0.48254,0.00019,20.48749]
[1779040876197,41.15,78063.92,108.4,-0.48254,0.00019,20.48749]
[1779040877246,41.15,78064.87,108.4,-0.48236,0.00019,20.48733]
[1779040877274,41.15,78064.87,108.4,-0.48236,0.00019,20.48733]
[1779040877284,41.15,78064.87,108.4,-0.48236,0.00019,20.48733]
[1779040879299,41.15,78065.94,108.4,-0.48216,0.00019,20.48715]
[1779040879532,41.15,78065.94,108.4,-0.48216,0.00019,20.48715]
[1779040879914,41.15,78065.94,108.4,-0.48216,0.00019,20.48715]
[1779040883189,41.15,78066.65,108.4,-0.48203,0.00019,20.48703]
[1779040894057,41.15,78066.55,108.4,-0.48204,0.00019,20.48705]
[1779040895128,41.15,78067.46,108.4,-0.48187,0.00019,20.48239]
[1779040897067,41.15,78071.24,108.4,-0.48116,0.00019,20.48168]
[1779040897286,41.15,78071.24,108.4,-0.48116,0.00019,20.48168]
[1779040898476,41.15,78072.24,108.4,-0.48097,0.00019,20.48149]
[1779040898779,41.15,78072.24,108.4,-0.48097,0.00019,20.48149]
[1779040904175,41.15,78071.41,108.4,-0.48113,0.00019,20.48165]
[1779040905282,41.15,78071.41,108.4,-0.48113,0.00019,20.48165]
[1779040911754,41.15,78074.71,108.4,-0.48051,0.00019,20.48098]
[1779040916789,41.15,78075.05,108.4,-0.48044,0.00019,20.48091]
[1779040919632,41.15,78075.05,108.4,-0.48044,0.00019,20.48091]
[1779040919649,41.15,78075.05,108.4,-0.48044,0.00019,20.48091]
[1779040919690,41.15,78075.05,108.4,-0.48044,0.00019,20.48091]
[1779040919696,41.15,78075.05,108.4,-0.48044,0.00019,20.48091]
[1779040921772,41.15,78078.37,108.4,-0.47982,0.00019,20.48017]
[1779040922181,41.15,78079.08,108.4,-0.47968,0.00019,20.48001]
[1779040926126,41.14,78080.68,108.4,-0.47938,0.00019,20.47963]
[1779040926129,41.14,78080.68,108.4,-0.47938,0.00019,20.47963]
[1779040926138,41.14,78080.68,108.4,-0.47938,0.00019,20.47963]
[1779040926572,41.14,78080.68,108.4,-0.47938,0.00019,20.47963]
[1779040926582,41.14,78080.68,108.4,-0.47938,0.00019,20.47963]
[1779040926859,41.14,78086.35,108.4,-0.47831,0.00019,20.47821]
[1779040928633,41.14,78089.57,108.4,-0.4777,0.00019,20.47733]
[1779040928663,41.14,78089.57,108.4,-0.4777,0.00019,20.47733]
[1779040930724,41.14,78089.61,108.4,-0.4777,0.00019,20.47732]
[1779040935922,41.14,78092.99,108.4,-0.47706,0.00019,20.47635]
[1779040939259,41.14,78093.74,108.4,-0.47692,0.00019,20.47613]
[1779040948008,41.14,78098.45,108.4,-0.47603,0.00019,20.47467]
[1779040948384,41.14,78098.45,108.4,-0.47603,0.00019,20.47467]
[1779040948394,41.14,78098.45,108.4,-0.47603,0.00019,20.47467]
[1779040948421,41.14,78098.45,108.4,-0.47603,0.00019,20.47467]
[1779040955055,41.14,78103.17,108.4,-0.47514,0.00019,20.46861]
[1779040956134,41.14,78103.17,108.4,-0.47514,0.00019,20.46861]
[1779040956333,41.14,78103.17,108.4,-0.47514,0.00019,20.46861]
[1779040957193,41.14,78103.17,108.4,-0.47514,0.00019,20.46861]
[1779040957235,41.14,78103.17,108.4,-0.47514,0.00019,20.46861]
[1779040957245,41.14,78103.17,108.4,-0.47514,0.00019,20.46861]
[1779040957317,41.14,78103.17,108.4,-0.47514,0.00019,20.46861]
[1779040958333,41.14,78103.8,108.4,-0.47502,0.00019,20.46839]
[1779040958410,41.14,78108.43,108.4,-0.47415,0.00019,20.46675]
[1779040959272,41.14,78108.43,108.4,-0.47415,0.00019,20.46675]
[1779040959560,41.14,78108.43,108.4,-0.47415,0.00019,20.46675]
[1779040959562,41.14,78112.99,108.4,-0.47329,0.00019,20.46504]
[1779040961362,41.14,78113.51,108.4,-0.47319,0.00019,20.46483]
[1779040962203,41.14,78113.51,108.4,-0.47319,0.00019,20.46483]
[1779040962409,41.14,78113.54,108.4,-0.47319,0.00019,20.46482]
[1779040967666,41.14,78114.38,108.4,-0.47303,0.00019,20.46449]
[1779040967712,41.14,78114.38,108.4,-0.47303,0.00019,20.46449]
[1779040969277,41.14,78116.13,108.4,-0.4727,0.00019,20.4638]
[1779040971159,41.14,78121.83,108.4,-0.47163,0.00019,20.46144]
[1779040976202,41.15,78123.44,108.4,-0.47133,0.00019,20.46076]
[1779040978011,41.15,78123.44,108.4,-0.47133,0.00019,20.46076]
[1779040978195,41.15,78123.44,108.4,-0.47133,0.00019,20.46076]
[1779040979142,41.15,78123.58,108.4,-0.4713,0.00019,20.4607]
[1779040979625,41.15,78123.58,108.4,-0.4713,0.00019,20.4607]
[1779040980334,41.15,78123.7,108.4,-0.47128,0.00019,20.46065]
[1779040980705,41.15,78123.7,108.4,-0.47128,0.00019,20.46065]
[1779040980751,41.15,78123.7,108.4,-0.47128,0.00019,20.46065]
[1779040981091,41.15,78125.13,108.4,-0.47101,0.00019,20.46002]
[1779040981770,41.15,78125.13,108.4,-0.47101,0.00019,20.46002]
[1779040981823,41.15,78125.13,108.4,-0.47101,0.00019,20.46002]
[1779040985298,41.15,78122.39,108.4,-0.47153,0.00019,20.46121]
[1779040991025,41.15,78122.94,108.4,-0.47142,0.00019,20.46098]
[1779040996343,41.15,78124.87,108.4,-0.47106,0.00019,20.46013]
[1779040997559,41.15,78124.87,108.4,-0.47106,0.00019,20.46013]
[1779041003396,41.15,78129.13,108.4,-0.47026,0.00019,20.45822]
[1779041008341,41.15,78128.66,108.4,-0.47035,0.00019,20.45844]
[1779041014109,41.15,78129.9,108.4,-0.47011,0.00019,20.45337]
[1779041014183,41.15,78129.9,108.4,-0.47011,0.00019,20.45337]
[1779041019508,41.16,78131.68,108.4,-0.46978,0.00019,20.45254]
[1779041024547,41.16,78130.56,108.4,-0.46999,0.00019,20.45307]
[1779041025789,41.16,78130.56,108.4,-0.46999,0.00019,20.45307]
[1779041028028,41.16,78132.13,108.4,-0.4697,0.00019,20.45233]
[1779041031317,41.16,78133.04,108.4,-0.46953,0.00019,20.45191]
[1779041031399,41.16,78133.04,108.4,-0.46953,0.00019,20.45191]
[1779041031733,41.16,78133.04,108.4,-0.46953,0.00019,20.45191]
[1779041031748,41.16,78133.04,108.4,-0.46953,0.00019,20.45191]
[1779041031779,41.16,78133.04,108.4,-0.46953,0.00019,20.45191]
[1779041031872,41.17,78139.94,108.4,-0.46823,0.00019,20.44852]
[1779041032322,41.17,78139.94,108.4,-0.46823,0.00019,20.44852]
[1779041032603,41.17,78144.32,108.4,-0.46741,0.00019,20.44625]
[1779041033421,41.17,78144.32,108.4,-0.46741,0.00019,20.44625]
[1779041033797,41.17,78144.32,108.4,-0.46741,0.00019,20.44625]
[1779041033843,41.17,78144.32,108.4,-0.46741,0.00019,20.44625]
[1779041033876,41.17,78144.32,108.4,-0.46741,0.00019,20.44625]
[1779041034048,41.17,78144.32,108.4,-0.46741,0.00019,20.44625]
[1779041034230,41.17,78148.39,108.4,-0.46665,0.00019,20.44406]
[1779041034784,41.17,78148.39,108.4,-0.46665,0.00019,20.44406]
[1779041034792,41.17,78148.39,108.4,-0.46665,0.00019,20.44406]
[1779041034801,41.17,78148.39,108.4,-0.46665,0.00019,20.44406]
[1779041034824,41.17,78148.39,108.4,-0.46665,0.00019,20.44406]
[1779041034827,41.17,78148.39,108.4,-0.46665,0.00019,20.44406]
[1779041035323,41.17,78149.1,108.4,-0.46651,0.00019,20.44367]
[1779041037349,41.17,78152.16,108.4,-0.46594,0.00019,20.44196]
[1779041037652,41.17,78152.16,108.4,-0.46594,0.00019,20.44196]
[1779041042115,41.16,78152.97,108.4,-0.46578,0.00019,20.4415]
[1779041044650,41.16,78152.38,108.4,-0.46589,0.00019,20.44183]
[1779041046347,41.16,78152.84,108.4,-0.46581,0.00019,20.44156]
[1779041047259,41.16,78152.97,108.4,-0.46578,0.00019,20.44149]
[1779041051358,41.16,78153.43,108.4,-0.46569,0.00019,20.44122]
[1779041051857,41.16,78153.43,108.4,-0.46569,0.00019,20.44122]
[1779041051976,41.16,78153.43,108.4,-0.46569,0.00019,20.44122]
[1779041052014,41.16,78153.43,108.4,-0.46569,0.00019,20.44122]
[1779041052246,41.16,78153.31,108.4,-0.46572,0.00019,20.44129]
[1779041052259,41.16,78153.31,108.4,-0.46572,0.00019,20.44129]
[1779041052282,41.16,78153.31,108.4,-0.46572,0.00019,20.44129]
[1779041052366,41.16,78153.31,108.4,-0.46572,0.00019,20.44129]
[1779041052465,41.16,78153.31,108.4,-0.46572,0.00019,20.44129]
[1779041052512,41.16,78153.31,108.4,-0.46572,0.00019,20.44129]
[1779041052629,41.16,78153.31,108.4,-0.46572,0.00019,20.44129]
[1779041052744,41.16,78171.91,108.4,-0.46223,0.00019,20.42991]
[1779041053751,41.16,78178.0,108.4,-0.46108,0.00019,20.42585]
[1779041054265,41.16,78178.0,108.4,-0.46108,0.00019,20.42585]
[1779041054298,41.16,78178.0,108.4,-0.46108,0.00019,20.42585]
[1779041054605,41.16,78178.0,108.4,-0.46108,0.00019,20.42585]
[1779041056347,41.16,78178.23,108.4,-0.46104,0.00019,20.4257]
[1779041057416,41.16,78178.23,108.4,-0.46104,0.00019,20.42569]
[1779041062609,41.16,78178.88,108.4,-0.46092,0.00019,20.42526]
[1779041062650,41.16,78178.88,108.4,-0.46092,0.00019,20.42526]
[1779041062742,41.16,78178.88,108.4,-0.46092,0.00019,20.42526]
[1779041062863,41.16,78178.88,108.4,-0.46092,0.00019,20.42526]
[1779041062903,41.16,78178.88,108.4,-0.46092,0.00019,20.42526]
[1779041063079,41.16,78178.88,108.4,-0.46092,0.00019,20.42526]
[1779041063122,41.16,78186.55,108.4,-0.45948,0.00019,20.41988]
[1779041064149,41.16,78192.73,108.4,-0.45833,0.00019,20.41535]
[1779041064802,41.16,78192.73,108.4,-0.45833,0.00019,20.41535]
[1779041065154,41.16,78192.73,108.4,-0.45833,0.00019,20.41535]
[1779041065538,41.17,78194.8,108.4,-0.45794,0.00019,20.4138]
[1779041065559,41.17,78194.8,108.4,-0.45794,0.00019,20.4138]
[1779041065604,41.17,78194.8,108.4,-0.45794,0.00019,20.4138]
[1779041065895,41.17,78194.8,108.4,-0.45794,0.00019,20.4138]
[1779041065937,41.17,78194.8,108.4,-0.45794,0.00019,20.4138]
[1779041065963,41.17,78194.8,108.4,-0.45794,0.00019,20.4138]
[1779041065980,41.17,78194.8,108.4,-0.45794,0.00019,20.4138]
[1779041065996,41.17,78194.8,108.4,-0.45794,0.00019,20.4138]
[1779041066008,41.17,78194.8,108.4,-0.45794,0.00019,20.4138]
[1779041066096,41.17,78194.8,108.4,-0.45794,0.00019,20.4138]
[1779041066079,41.17,78195.97,108.4,-0.45772,0.00019,20.41292]
[1779041066231,41.17,78195.97,108.4,-0.45772,0.00019,20.41292]
[1779041066233,41.17,78195.97,108.4,-0.45772,0.00019,20.41292]
[1779041066397,41.17,78195.97,108.4,-0.45772,0.00019,20.41292]
[1779041066601,41.17,78195.97,108.4,-0.45772,0.00019,20.41292]
[1779041067100,41.17,78195.97,108.4,-0.45772,0.00019,20.41292]
[1779041067132,41.17,78195.97,108.4,-0.45772,0.00019,20.41292]
[1779041067070,41.17,78211.4,108.4,-0.45483,0.00019,20.40062]
[1779041068033,41.17,78211.4,108.4,-0.45483,0.00019,20.40062]
[1779041068037,41.17,78211.4,108.4,-0.45483,0.00019,20.40062]
[1779041068115,41.17,78216.11,108.4,-0.45395,0.00019,20.39666]
[1779041068767,41.17,78216.11,108.4,-0.45395,0.00019,20.39666]
[1779041068827,41.17,78216.11,108.4,-0.45395,0.00019,20.39666]
[1779041069412,41.17,78218.64,108.4,-0.45348,0.00019,20.39449]
[1779041070912,41.17,78216.69,108.4,-0.45385,0.00019,20.39616]
[1779041071366,41.17,78215.12,108.4,-0.45414,0.00019,20.3975]
[1779041072286,41.17,78216.74,108.4,-0.45383,0.00019,20.39159]
[1779041072308,41.17,78216.74,108.4,-0.45383,0.00019,20.39159]
[1779041072565,41.17,78216.74,108.4,-0.45383,0.00019,20.39159]
[1779041072576,41.17,78216.74,108.4,-0.45383,0.00019,20.39159]
[1779041072579,41.17,78216.74,108.4,-0.45383,0.00019,20.39159]
[1779041072606,41.17,78216.74,108.4,-0.45383,0.00019,20.39159]
[1779041072672,41.17,78216.74,108.4,-0.45383,0.00019,20.39159]
[1779041072729,41.17,78216.74,108.4,-0.45383,0.00019,20.39159]
[1779041072739,41.17,78216.74,108.4,-0.45383,0.00019,20.39159]
[1779041072803,41.17,78216.74,108.4,-0.45383,0.00019,20.39159]
[1779041072851,41.17,78216.74,108.4,-0.45383,0.00019,20.39159]
[1779041073098,41.17,78216.74,108.4,-0.45383,0.00019,20.39159]
[1779041073061,41.17,78206.91,108.4,-0.45567,0.00019,20.39979]
[1779041073280,41.17,78206.91,108.4,-0.45567,0.00019,20.39979]
[1779041073327,41.17,78206.91,108.4,-0.45567,0.00019,20.39979]
[1779041073338,41.17,78206.91,108.4,-0.45567,0.00019,20.39979]
[1779041073682,41.17,78206.91,108.4,-0.45567,0.00019,20.39979]
[1779041073808,41.17,78206.91,108.4,-0.45567,0.00019,20.39979]
[1779041073835,41.17,78206.91,108.4,-0.45567,0.00019,20.39979]
[1779041073912,41.17,78206.91,108.4,-0.45567,0.00019,20.39979]
[1779041074014,41.17,78176.26,108.4,-0.46141,0.00019,20.42256]
[1779041074567,41.17,78176.26,108.4,-0.46141,0.00019,20.42256]
[1779041074961,41.17,78176.26,108.4,-0.46141,0.00019,20.42256]
[1779041075063,41.17,78169.77,108.4,-0.46263,0.00019,20.42683]
[1779041077151,41.17,78169.62,108.4,-0.46266,0.00019,20.42693]
[1779041076912,41.17,78175.36,108.4,-0.46158,0.00019,20.42317]
[1779041078482,41.17,78172.88,108.4,-0.46205,0.00019,20.42481]
[1779041083501,41.17,78173.44,108.4,-0.46194,0.00019,20.42442]
[1779041084968,41.16,78166.96,108.4,-0.46315,0.00019,20.4286]
[1779041085532,41.16,78166.96,108.4,-0.46315,0.00019,20.4286]
[1779041085975,41.16,78161.82,108.4,-0.46412,0.00019,20.43178]
[1779041087938,41.16,78161.16,108.4,-0.46424,0.00019,20.43218]
[1779041087974,41.16,78161.16,108.4,-0.46424,0.00019,20.43218]
[1779041088943,41.16,78160.85,108.4,-0.4643,0.00019,20.43236]
[1779041090009,41.16,78157.19,108.4,-0.46499,0.00019,20.43454]
[1779041090098,41.16,78152.86,108.4,-0.4658,0.00019,20.43704]
[1779041090302,41.16,78152.86,108.4,-0.4658,0.00019,20.43704]
[1779041094033,41.16,78160.44,108.4,-0.46437,0.00019,20.43261]
[1779041099068,41.16,78158.97,108.4,-0.46465,0.00019,20.43348]
[1779041104106,41.16,78160.45,108.4,-0.46437,0.00019,20.4326]
[1779041109141,41.16,78160.59,108.4,-0.46434,0.00019,20.43251]
[1779041114176,41.16,78160.55,108.4,-0.46435,0.00019,20.43253]
[1779041119211,41.16,78160.43,108.4,-0.46437,0.00019,20.4326]
[1779041124246,41.15,78160.98,108.4,-0.46427,0.00019,20.43227]
[1779041126260,41.15,78166.85,108.4,-0.46317,0.00019,20.42864]
[1779041128031,41.15,78166.85,108.4,-0.46317,0.00019,20.42864]
[1779041128033,41.15,78166.85,108.4,-0.46317,0.00019,20.42864]
[1779041130018,41.15,78169.86,108.4,-0.4626,0.00019,20.42672]
[1779041132861,41.16,78172.64,108.4,-0.46208,0.00019,20.42039]
[1779041132902,41.16,78172.64,108.4,-0.46208,0.00019,20.42039]
[1779041133238,41.16,78172.64,108.4,-0.46208,0.00019,20.42039]
[1779041133973,41.16,78172.69,108.4,-0.46207,0.00019,20.42036]
[1779041133999,41.16,78172.69,108.4,-0.46207,0.00019,20.42036]
[1779041134066,41.16,78172.69,108.4,-0.46207,0.00019,20.42036]
[1779041135337,41.15,78172.46,108.4,-0.46211,0.00019,20.42051]
[1779041141133,41.15,78177.82,108.4,-0.4611,0.00019,20.4169]
[1779041141137,41.15,78177.83,108.4,-0.46109,0.00019,20.41689]
[1779041143343,41.15,78179.9,108.4,-0.46071,0.00019,20.41547]
[1779041143677,41.15,78179.9,108.4,-0.46071,0.00019,20.41547]
[1779041144843,41.15,78180.95,108.4,-0.46051,0.00019,20.41474]
[1779041145618,41.15,78184.51,108.4,-0.45984,0.00019,20.41224]
[1779041146927,41.15,78192.87,108.4,-0.45827,0.00019,20.40612]
[1779041147345,41.15,78192.87,108.4,-0.45827,0.00019,20.40612]
[1779041147992,41.15,78192.87,108.4,-0.45827,0.00019,20.40612]
[1779041148205,41.15,78192.87,108.4,-0.45827,0.00019,20.40612]
[1779041149888,41.14,78193.61,108.4,-0.45813,0.00019,20.40557]
[1779041150555,41.14,78193.49,108.4,-0.45816,0.00019,20.40565]
[1779041150879,41.14,78193.49,108.4,-0.45816,0.00019,20.40565]
[1779041153001,41.14,78194.13,108.4,-0.45804,0.00019,20.40517]
[1779041154298,41.14,78194.02,108.4,-0.45806,0.00019,20.40525]
[1779041154426,41.14,78194.02,108.4,-0.45806,0.00019,20.40525]
[1779041156693,41.14,78193.55,108.4,-0.45814,0.00019,20.4056]
[1779041158732,41.14,78193.37,108.4,-0.45818,0.00019,20.40573]
[1779041159015,41.14,78193.37,108.4,-0.45818,0.00019,20.40573]
[1779041159894,41.14,78193.37,108.4,-0.45818,0.00019,20.40573]
[1779041159966,41.14,78193.37,108.4,-0.45818,0.00019,20.40573]
[1779041160309,41.14,78193.13,108.4,-0.45822,0.00019,20.4059]
[1779041160751,41.14,78193.13,108.4,-0.45822,0.00019,20.4059]
[1779041161042,41.14,78193.13,108.4,-0.45822,0.00019,20.4059]
[1779041161279,41.14,78193.13,108.4,-0.45822,0.00019,20.4059]
[1779041165569,41.12,78193.34,108.4,-0.45816,0.00019,20.40566]
[1779041166242,41.12,78193.34,108.4,-0.45816,0.00019,20.40566]
[1779041166491,41.11,78192.41,108.4,-0.45834,0.00019,20.40634]
[1779041166501,41.11,78192.41,108.4,-0.45834,0.00019,20.40634]
[1779041166510,41.11,78192.41,108.4,-0.45834,0.00019,20.40634]
[1779041166550,41.11,78192.41,108.4,-0.45834,0.00019,20.40634]
[1779041166551,41.11,78192.41,108.4,-0.45834,0.00019,20.40634]
[1779041166676,41.11,78192.41,108.4,-0.45834,0.00019,20.40634]
[1779041166754,41.11,78190.33,108.4,-0.45872,0.00019,20.40787]
[1779041167694,41.11,78190.33,108.4,-0.45872,0.00019,20.40787]
[1779041167795,41.11,78185.86,108.4,-0.45956,0.00019,20.41113]
[1779041168488,41.11,78185.86,108.4,-0.45956,0.00019,20.41113]
[1779041168825,41.11,78185.86,108.4,-0.45956,0.00019,20.41113]
[1779041168960,41.11,78185.86,108.4,-0.45956,0.00019,20.41113]
[1779041168971,41.09,78181.41,108.4,-0.46038,0.00019,20.41421]
[1779041174597,41.08,78176.62,108.4,-0.46128,0.00019,20.4175]
[1779041179632,41.08,78173.21,108.4,-0.46192,0.00019,20.41976]
[1779041180931,41.08,78173.21,108.4,-0.46192,0.00019,20.41976]
[1779041181826,41.07,78173.21,108.4,-0.46191,0.00019,20.41975]
[1779041181865,41.07,78179.51,108.4,-0.46073,0.00019,20.41548]
[1779041183762,41.07,78176.32,108.4,-0.46133,0.00019,20.41767]
[1779041190709,41.07,78179.48,108.4,-0.46073,0.00019,20.41547]
[1779041195748,41.06,78179.16,108.4,-0.46078,0.00019,20.41116]
[1779041201111,41.06,78181.4,108.4,-0.46036,0.00019,20.40958]
[1779041206825,41.05,78181.46,108.4,-0.46034,0.00019,20.40952]
[1779041211860,41.04,78181.75,108.4,-0.46028,0.00019,20.40929]
[1779041216895,41.04,78181.29,108.4,-0.46036,0.00019,20.4096]
[1779041221930,41.03,78179.12,108.4,-0.46077,0.00019,20.41109]
[1779041223229,41.03,78179.12,108.4,-0.46077,0.00019,20.41109]
[1779041223809,41.03,78179.04,108.4,-0.46078,0.00019,20.41114]
[1779041224324,41.03,78179.04,108.4,-0.46078,0.00019,20.41114]
[1779041224529,41.03,78178.94,108.4,-0.4608,0.00019,20.41121]
[1779041225119,41.03,78178.94,108.4,-0.4608,0.00019,20.41121]
[1779041225896,41.03,78179.05,108.4,-0.46078,0.00019,20.41113]
[1779041226215,41.03,78179.05,108.4,-0.46078,0.00019,20.41113]
[1779041226705,41.03,78178.99,108.4,-0.46079,0.00019,20.41116]
[1779041227127,41.03,78178.99,108.4,-0.46079,0.00019,20.41116]
[1779041228067,41.03,78179.01,108.4,-0.46079,0.00019,20.41115]
[1779041228947,41.03,78179.01,108.4,-0.46079,0.00019,20.41114]
[1779041235021,41.02,78179.11,108.4,-0.46076,0.00019,20.41105]
[1779041237830,41.02,78179.07,108.4,-0.46077,0.00019,20.41107]
[1779041237874,41.02,78179.07,108.4,-0.46077,0.00019,20.41107]
[1779041237923,41.02,78179.07,108.4,-0.46077,0.00019,20.41107]
[1779041237996,41.02,78179.07,108.4,-0.46077,0.00019,20.41107]
[1779041239049,41.02,78171.81,108.4,-0.46213,0.00019,20.41597]
[1779041239409,41.02,78171.81,108.4,-0.46213,0.00019,20.41597]
[1779041242260,41.01,78171.6,108.4,-0.46217,0.00019,20.4161]
[1779041249119,41.0,78169.16,108.4,-0.46262,0.00019,20.41766]
[1779041254154,41.0,78166.6,108.4,-0.4631,0.00019,20.41476]
[1779041257781,40.99,78166.66,108.4,-0.46308,0.00019,20.41471]
[1779041258828,40.99,78167.08,108.4,-0.463,0.00019,20.41444]
[1779041264224,40.98,78167.63,108.4,-0.46289,0.00019,20.41406]
[1779041269259,40.97,78167.1,108.4,-0.46299,0.00019,20.41438]
[1779041275301,40.97,78167.01,108.4,-0.463,0.00019,20.41441]
[1779041282351,40.96,78166.45,108.4,-0.4631,0.00019,20.41474]
[1779041287385,40.95,78166.83,108.4,-0.46302,0.00019,20.41447]
[1779041292420,40.94,78167.33,108.4,-0.46292,0.00019,20.41413]
[1779041299713,40.94,78167.37,108.4,-0.46291,0.00019,20.41409]
[1779041305511,40.92,78167.1,108.4,-0.46296,0.00019,20.41422]
[1779041310938,40.92,78166.0,108.4,-0.46316,0.00019,20.41491]
[1779041311004,40.92,78166.0,108.4,-0.46316,0.00019,20.41491]
[1779041311194,40.92,78166.0,108.4,-0.46316,0.00019,20.41491]
[1779041311426,40.92,78166.0,108.4,-0.46316,0.00019,20.41491]
[1779041311384,40.91,78164.75,108.4,-0.46339,0.00019,20.41117]
[1779041311634,40.91,78164.75,108.4,-0.46339,0.00019,20.41117]
[1779041311820,40.91,78164.75,108.4,-0.46339,0.00019,20.41117]
[1779041312009,40.91,78164.75,108.4,-0.46339,0.00019,20.41117]
[1779041312431,40.91,78164.75,108.4,-0.46339,0.00019,20.41117]
[1779041312057,40.91,78156.36,108.4,-0.46497,0.00019,20.4163]
[1779041312479,40.91,78156.36,108.4,-0.46497,0.00019,20.4163]
[1779041312535,40.91,78156.36,108.4,-0.46497,0.00019,20.4163]
[1779041313437,40.91,78156.36,108.4,-0.46497,0.00019,20.4163]
[1779041312561,40.91,78144.77,108.4,-0.46717,0.00019,20.42286]
[1779041314041,40.91,78144.77,108.4,-0.46717,0.00019,20.42286]
[1779041316250,40.92,78142.49,108.4,-0.4676,0.00019,20.42409]
[1779041316750,40.92,78142.49,108.4,-0.4676,0.00019,20.42409]
[1779041316827,40.92,78142.49,108.4,-0.4676,0.00019,20.42409]
[1779041316836,40.92,78142.49,108.4,-0.4676,0.00019,20.42409]
[1779041316882,40.92,78142.49,108.4,-0.4676,0.00019,20.42409]
[1779041317596,40.91,78147.28,108.4,-0.46669,0.00019,20.4215]
[1779041318738,40.91,78147.28,108.4,-0.46669,0.00019,20.4215]
[1779041320393,40.92,78150.69,108.4,-0.46605,0.00019,20.41959]
[1779041321636,40.92,78149.71,108.4,-0.46623,0.00019,20.42015]
[1779041321671,40.92,78149.71,108.4,-0.46623,0.00019,20.42015]
[1779041322685,40.92,78149.68,108.4,-0.46624,0.00019,20.42017]
[1779041325652,40.92,78139.73,108.4,-0.46812,0.00019,20.42554]
[1779041329680,40.92,78135.42,108.4,-0.46894,0.00019,20.42771]
[1779041334457,40.92,78135.02,108.4,-0.46901,0.00019,20.42791]
[1779041334463,40.92,78135.02,108.4,-0.46901,0.00019,20.42791]
[1779041335723,40.92,78139.96,108.4,-0.46808,0.00019,20.42541]
[1779041341359,40.92,78139.77,108.4,-0.46812,0.00019,20.42552]
[1779041341363,40.92,78139.77,108.4,-0.46812,0.00019,20.42552]
[1779041346800,40.92,78140.04,108.4,-0.46806,0.00019,20.42538]
[1779041350105,40.92,78140.04,108.4,-0.46806,0.00019,20.42538]
[1779041353271,40.93,78139.01,108.4,-0.46826,0.00019,20.42592]
[1779041353527,40.93,78138.85,108.4,-0.46829,0.00019,20.426]
[1779041353531,40.93,78138.85,108.4,-0.46829,0.00019,20.426]
[1779041358884,40.93,78131.75,108.4,-0.46964,0.00019,20.42953]
[1779041360338,40.93,78131.75,108.4,-0.46964,0.00019,20.42953]
[1779041362133,40.93,78125.56,108.4,-0.47081,0.00019,20.4324]
[1779041367952,40.93,78123.87,108.4,-0.47113,0.00019,20.43316]
[1779041369190,40.93,78123.87,108.4,-0.47113,0.00019,20.43316]
[1779041371449,40.93,78123.45,108.4,-0.47121,0.00019,20.43334]
[1779041372987,40.93,78117.66,108.4,-0.4723,0.00019,20.4313]
[1779041375316,40.92,78116.27,108.4,-0.47256,0.00019,20.43187]
[1779041376497,40.92,78115.84,108.4,-0.47264,0.00019,20.43204]
[1779041376009,40.92,78109.76,108.4,-0.47379,0.00019,20.43442]
[1779041377284,40.92,78109.76,108.4,-0.47379,0.00019,20.43442]
[1779041384065,40.91,78111.26,108.4,-0.4735,0.00019,20.43383]
[1779041389100,40.9,78111.07,108.4,-0.47354,0.00019,20.43389]
[1779041394135,40.89,78108.34,108.4,-0.47405,0.00019,20.43491]
[1779041400177,40.88,78108.7,108.4,-0.47398,0.00019,20.43477]
[1779041401431,40.88,78108.7,108.4,-0.47398,0.00019,20.43477]
[1779041402577,40.88,78109.26,108.4,-0.47387,0.00019,20.43456]
[1779041402813,40.88,78109.26,108.4,-0.47387,0.00019,20.43456]
[1779041408233,40.87,78109.48,108.4,-0.47383,0.00019,20.43446]
[1779041414275,40.86,78109.29,108.4,-0.47386,0.00019,20.43452]
[1779041418923,40.86,78109.22,108.4,-0.47387,0.00019,20.43455]
[1779041422864,40.85,78108.99,108.4,-0.47392,0.00019,20.43462]
[1779041423241,40.85,78108.99,108.4,-0.47392,0.00019,20.43462]
[1779041427129,40.85,78113.47,108.4,-0.47306,0.00019,20.43289]
[1779041427366,40.85,78119.01,108.4,-0.47201,0.00019,20.43061]
[1779041428373,40.85,78124.85,108.4,-0.4709,0.00019,20.42806]
[1779041431458,40.84,78125.64,108.4,-0.47075,0.00019,20.42771]
[1779041437437,40.83,78125.86,108.4,-0.4707,0.00019,20.42307]
[1779041442471,40.83,78125.75,108.4,-0.47072,0.00019,20.42311]
[1779041447410,40.82,78124.98,108.4,-0.47086,0.00019,20.42346]
[1779041451387,40.82,78124.31,108.4,-0.47099,0.00019,20.42375]
[1779041452546,40.82,78118.49,108.4,-0.47209,0.00019,20.42627]
[1779041454804,40.81,78115.91,108.4,-0.47258,0.00019,20.42734]
[1779041455203,40.81,78115.91,108.4,-0.47258,0.00019,20.42734]
[1779041462683,40.8,78115.98,108.4,-0.47256,0.00019,20.42729]
[1779041462715,40.8,78115.98,108.4,-0.47256,0.00019,20.42729]
[1779041463626,40.8,78120.34,108.4,-0.47173,0.00019,20.42546]
[1779041464951,40.8,78120.34,108.4,-0.47173,0.00019,20.42546]
[1779041470409,40.8,78122.18,108.4,-0.47138,0.00019,20.42465]
[1779041476715,40.79,78122.98,108.4,-0.47123,0.00019,20.42428]
[1779041481732,40.78,78123.97,108.4,-0.47104,0.00019,20.42384]
[1779041481801,40.78,78123.97,108.4,-0.47104,0.00019,20.42384]
[1779041481806,40.78,78123.97,108.4,-0.47104,0.00019,20.42384]
[1779041481910,40.78,78123.97,108.4,-0.47104,0.00019,20.42384]
[1779041482806,40.78,78123.91,108.4,-0.47105,0.00019,20.42386]
[1779041484301,40.78,78126.53,108.4,-0.47055,0.00019,20.42267]
[1779041489855,40.78,78126.87,108.4,-0.47048,0.00019,20.42251]
[1779041489889,40.78,78126.87,108.4,-0.47048,0.00019,20.42251]
[1779041489896,40.78,78126.87,108.4,-0.47048,0.00019,20.42251]
[1779041490814,40.77,78121.64,108.4,-0.47148,0.00019,20.42485]
[1779041494842,40.77,78110.77,108.4,-0.47354,0.00019,20.42481]
[1779041498871,40.76,78106.07,108.4,-0.47443,0.00019,20.42657]
[1779041508068,40.76,78104.31,108.4,-0.47476,0.00019,20.4272]
[1779041509139,40.75,78104.03,108.4,-0.47481,0.00019,20.42729]
[1779041514983,40.75,78104.08,108.4,-0.4748,0.00019,20.42727]
[1779041520019,40.74,78103.63,108.4,-0.47489,0.00019,20.42742]
[1779041525054,40.74,78103.76,108.4,-0.47486,0.00019,20.42737]
[1779041529829,40.74,78103.54,108.4,-0.4749,0.00019,20.42745]
[1779041532610,40.74,78103.69,108.4,-0.47487,0.00019,20.42739]
[1779041534117,40.74,78115.12,108.4,-0.4727,0.00019,20.42304]
[1779041539152,40.73,78118.99,108.4,-0.47196,0.00019,20.42141]
[1779041544187,40.72,78119.08,108.4,-0.47194,0.00019,20.42136]
[1779041549222,40.72,78118.8,108.4,-0.47199,0.00019,20.42147]
[1779041554257,40.71,78118.15,108.4,-0.4721,0.00019,20.41722]
[1779041559292,40.7,78119.26,108.4,-0.47189,0.00019,20.41674]
[1779041564327,40.7,78119.04,108.4,-0.47193,0.00019,20.41682]
[1779041569362,40.69,78119.15,108.4,-0.47191,0.00019,20.41677]
[1779041574397,40.69,78119.46,108.4,-0.47184,0.00019,20.41663]
[1779041578275,40.68,78119.43,108.4,-0.47185,0.00019,20.41664]
[1779041578423,40.68,78119.43,108.4,-0.47185,0.00019,20.41664]
[1779041579192,40.68,78119.05,108.4,-0.47192,0.00019,20.4168]
[1779041583168,40.68,78119.09,108.4,-0.47191,0.00019,20.41678]
[1779041589502,40.67,78119.57,108.4,-0.47182,0.00019,20.41656]
[1779041594538,40.67,78119.66,108.4,-0.4718,0.00019,20.41652]
[1779041599573,40.67,78119.79,108.4,-0.47177,0.00019,20.41646]
[1779041599918,40.67,78119.79,108.4,-0.47177,0.00019,20.41646]
[1779041605615,40.66,78118.88,108.4,-0.47195,0.00019,20.41684]
[1779041610650,40.66,78118.54,108.4,-0.47201,0.00019,20.41698]
[1779041612368,40.66,78118.57,108.4,-0.472,0.00019,20.41245]
[1779041616365,40.66,78119.06,108.4,-0.4719,0.00019,20.41224]
[1779041617097,40.66,78119.25,108.4,-0.47187,0.00019,20.41215]
[1779041617118,40.66,78119.25,108.4,-0.47187,0.00019,20.41215]
[1779041617120,40.66,78119.25,108.4,-0.47187,0.00019,20.41215]
[1779041617132,40.66,78119.25,108.4,-0.47187,0.00019,20.41215]
[1779041617135,40.66,78119.25,108.4,-0.47187,0.00019,20.41215]
[1779041617165,40.66,78119.25,108.4,-0.47187,0.00019,20.41215]
[1779041618706,40.65,78127.39,108.4,-0.47031,0.00019,20.4085]
[1779041619140,40.65,78127.39,108.4,-0.47031,0.00019,20.4085]
[1779041624748,40.65,78128.05,108.4,-0.47019,0.00019,20.40819]
[1779041629787,40.65,78128.29,108.4,-0.47014,0.00019,20.40807]
[1779041632974,40.65,78128.29,108.4,-0.47014,0.00019,20.40807]
[1779041633640,40.65,78128.29,108.4,-0.47014,0.00019,20.40807]
[1779041639861,40.65,78131.96,108.4,-0.46944,0.00019,20.40631]
[1779041644291,40.65,78131.96,108.4,-0.46944,0.00019,20.40631]
[1779041647144,40.65,78131.91,108.4,-0.46945,0.00019,20.40634]
[1779041652955,40.66,78131.63,108.4,-0.46951,0.00019,20.4065]
[1779041657094,40.66,78131.63,108.4,-0.46951,0.00019,20.4065]
[1779041657108,40.66,78131.63,108.4,-0.46951,0.00019,20.4065]
[1779041658195,40.67,78133.25,108.4,-0.4692,0.00019,20.40571]
[1779041658630,40.67,78133.25,108.4,-0.4692,0.00019,20.40571]
[1779041658729,40.67,78133.25,108.4,-0.4692,0.00019,20.40571]
[1779041658760,40.67,78133.25,108.4,-0.4692,0.00019,20.40571]
[1779041658742,40.67,78127.98,108.4,-0.47021,0.00019,20.40826]
[1779041660012,40.67,78120.19,108.4,-0.4717,0.00019,20.41178]
[1779041665450,40.67,78119.82,108.4,-0.47177,0.00019,20.41193]
[1779041669254,40.67,78119.66,108.4,-0.47179,0.00019,20.41199]
[1779041669368,40.67,78119.66,108.4,-0.47179,0.00019,20.41199]
[1779041679139,40.66,78119.85,108.4,-0.47175,0.00019,20.40738]
[1779041680386,40.66,78119.85,108.4,-0.47175,0.00019,20.40738]
[1779041680404,40.66,78119.85,108.4,-0.47175,0.00019,20.40738]
[1779041682160,40.66,78126.23,108.4,-0.47053,0.00019,20.40453]
[1779041686342,40.66,78125.23,108.4,-0.47072,0.00019,20.40498]
[1779041686714,40.66,78125.23,108.4,-0.47072,0.00019,20.40498]
[1779041687195,40.66,78117.76,108.4,-0.47215,0.00019,20.40827]
[1779041692230,40.65,78113.32,108.4,-0.47299,0.00019,20.41009]
[1779041697266,40.65,78110.49,108.4,-0.47353,0.00019,20.41121]
[1779041698115,40.65,78110.49,108.4,-0.47353,0.00019,20.41121]
[1779041698370,40.65,78110.49,108.4,-0.47353,0.00019,20.41121]
[1779041698454,40.64,78105.24,108.4,-0.47453,0.00019,20.41318]
[1779041700291,40.64,78100.49,108.4,-0.47544,0.00019,20.41486]
[1779041705325,40.65,78101.77,108.4,-0.4752,0.00019,20.41442]
[1779041707192,40.65,78101.87,108.4,-0.47518,0.00019,20.41439]
[1779041711817,40.65,78101.88,108.4,-0.47518,0.00019,20.41438]
[1779041712373,40.65,78105.82,108.4,-0.47443,0.00019,20.41297]
[1779041714366,40.65,78107.4,108.4,-0.47412,0.00019,20.41239]
[1779041716433,40.65,78108.4,108.4,-0.47393,0.00019,20.41201]
[1779041722611,40.64,78108.6,108.4,-0.47389,0.00019,20.41192]
[1779041729494,40.63,78108.44,108.4,-0.47392,0.00019,20.41198]
[1779041734529,40.63,78108.63,108.4,-0.47388,0.00019,20.40738]
[1779041737268,40.63,78108.71,108.4,-0.47386,0.00019,20.40735]
[1779041739080,40.62,78108.77,108.4,-0.47385,0.00019,20.40732]
[1779041739564,40.62,78108.74,108.4,-0.47385,0.00019,20.40733]
[1779041741570,40.62,78108.74,108.4,-0.47385,0.00019,20.40733]
[1779041743244,40.62,78108.78,108.4,-0.47385,0.00019,20.40731]
[1779041743801,40.62,78108.78,108.4,-0.47385,0.00019,20.40731]
[1779041749075,40.61,78108.6,108.4,-0.47388,0.00019,20.40737]
[1779041756683,40.6,78108.75,108.4,-0.47384,0.00019,20.4073]
[1779041761719,40.6,78108.64,108.4,-0.47386,0.00019,20.40734]
[1779041766753,40.59,78108.71,108.4,-0.47385,0.00019,20.4073]
[1779041767428,40.59,78108.71,108.4,-0.47385,0.00019,20.4073]
[1779041772796,40.58,78108.98,108.4,-0.47379,0.00019,20.40719]
[1779041777831,40.58,78109.04,108.4,-0.47378,0.00019,20.40716]
[1779041783873,40.57,78108.82,108.4,-0.47382,0.00019,20.40723]
[1779041789915,40.56,78109.0,108.4,-0.47378,0.00019,20.40716]
[1779041794950,40.56,78109.56,108.4,-0.47367,0.00019,20.40242]
[1779041800994,40.55,78109.54,108.4,-0.47367,0.00019,20.40242]
[1779041804000,40.55,78109.32,108.4,-0.47371,0.00019,20.4025]
[1779041809050,40.55,78109.59,108.4,-0.47366,0.00019,20.40239]
[1779041814085,40.54,78109.26,108.4,-0.47372,0.00019,20.40251]
[1779041815905,40.54,78109.26,108.4,-0.47372,0.00019,20.40251]
[1779041819521,40.54,78109.32,108.4,-0.47371,0.00019,20.40248]
[1779041820246,40.53,78109.32,108.4,-0.47371,0.00019,20.40248]
[1779041820322,40.53,78109.32,108.4,-0.47371,0.00019,20.40248]
[1779041821134,40.53,78115.23,108.4,-0.47257,0.00019,20.40011]
[1779041827176,40.53,78116.58,108.4,-0.47231,0.00019,20.39954]
[1779041830218,40.53,78116.4,108.4,-0.47235,0.00019,20.39961]
[1779041831185,40.53,78115.73,108.4,-0.47248,0.00019,20.39989]
[1779041831783,40.53,78115.73,108.4,-0.47248,0.00019,20.39989]
[1779041831789,40.53,78115.73,108.4,-0.47248,0.00019,20.39989]
[1779041831875,40.53,78114.91,108.4,-0.47263,0.00019,20.40023]
[1779041835245,40.53,78114.41,108.4,-0.47273,0.00019,20.40043]
[1779041839260,40.52,78109.27,108.4,-0.47371,0.00019,20.40248]
[1779041844295,40.52,78109.09,108.4,-0.47374,0.00019,20.40254]
[1779041848253,40.52,78109.05,108.4,-0.47375,0.00019,20.40256]
[1779041854365,40.51,78108.81,108.4,-0.47379,0.00019,20.39812]
[1779041857491,40.51,78108.91,108.4,-0.47377,0.00019,20.39808]
[1779041864435,40.5,78108.92,108.4,-0.47377,0.00019,20.39807]
[1779041868080,40.5,78106.18,108.4,-0.47429,0.00019,20.3991]
[1779041873500,40.5,78100.07,108.4,-0.47546,0.00019,20.40129]
[1779041875031,40.5,78100.07,108.4,-0.47546,0.00019,20.40129]
[1779041885929,40.49,78098.6,108.4,-0.47574,0.00019,20.40179]
[1779041886951,40.49,78098.6,108.4,-0.47574,0.00019,20.40179]
[1779041886951,40.49,78098.6,108.4,-0.47574,0.00019,20.40179]
[1779041887006,40.49,78097.62,108.4,-0.47593,0.00019,20.40212]
[1779041887243,40.49,78097.62,108.4,-0.47593,0.00019,20.40212]
[1779041887261,40.49,78097.62,108.4,-0.47593,0.00019,20.40212]
[1779041887275,40.49,78097.62,108.4,-0.47593,0.00019,20.40212]
[1779041887280,40.49,78097.62,108.4,-0.47593,0.00019,20.40212]
[1779041887289,40.49,78097.62,108.4,-0.47593,0.00019,20.40212]
[1779041887419,40.49,78097.62,108.4,-0.47593,0.00019,20.40212]
[1779041887640,40.49,78097.62,108.4,-0.47593,0.00019,20.40212]
[1779041887806,40.49,78089.83,108.4,-0.47743,0.00019,20.40456]
[1779041888605,40.49,78085.61,108.4,-0.47824,0.00019,20.40577]
[1779041889184,40.49,78085.61,108.4,-0.47824,0.00019,20.40577]
[1779041889281,40.49,78085.61,108.4,-0.47824,0.00019,20.40577]
[1779041889542,40.49,78085.61,108.4,-0.47824,0.00019,20.40577]
[1779041889612,40.49,78082.93,108.4,-0.47875,0.00019,20.40649]
[1779041891973,40.49,78083.34,108.4,-0.47867,0.00019,20.40638]
[1779041892032,40.49,78082.75,108.4,-0.47879,0.00019,20.40653]
[1779041893640,40.5,78077.34,108.4,-0.47983,0.00019,20.40788]
[1779041896356,40.5,78077.24,108.4,-0.47985,0.00019,20.40791]
[1779041897689,40.5,78076.8,108.4,-0.47993,0.00019,20.40801]
[1779041898314,40.5,78075.85,108.4,-0.48011,0.00019,20.40823]
[1779041899086,40.5,78074.16,108.4,-0.48044,0.00019,20.40862]
[1779041900652,40.5,78071.51,108.4,-0.48095,0.00019,20.40919]
[1779041902741,40.51,78068.8,108.4,-0.48147,0.00019,20.40973]
[1779041903872,40.51,78067.74,108.4,-0.48167,0.00019,20.40994]
[1779041904357,40.51,78067.34,108.4,-0.48175,0.00019,20.41002]
[1779041905232,40.51,78067.49,108.4,-0.48172,0.00019,20.40999]
[1779041905930,40.51,78067.49,108.4,-0.48172,0.00019,20.40999]
[1779041911766,40.52,78064.51,108.4,-0.48229,0.00019,20.40602]
[1779041916218,40.52,78063.88,108.4,-0.48242,0.00019,20.40613]
[1779041919257,40.52,78064.41,108.4,-0.48231,0.00019,20.40604]
[1779041919808,40.52,78064.41,108.4,-0.48231,0.00019,20.40604]
[1779041920829,40.53,78068.61,108.4,-0.48151,0.00019,20.40527]
[1779041925864,40.53,78069.76,108.4,-0.48129,0.00019,20.40504]
[1779041930899,40.54,78067.0,108.4,-0.48182,0.00019,20.40558]
[1779041935934,40.54,78065.13,108.4,-0.48218,0.00019,20.40592]
[1779041938111,40.55,78065.13,108.4,-0.48218,0.00019,20.40592]
[1779041941973,40.55,78061.54,108.4,-0.48287,0.00019,20.40653]
[1779041942329,40.55,78061.62,108.4,-0.48285,0.00019,20.40652]
[1779041942424,40.55,78061.62,108.4,-0.48285,0.00019,20.40652]
[1779041942987,40.55,78056.0,108.4,-0.48393,0.00019,20.40735]
[1779041944160,40.55,78055.82,108.4,-0.48397,0.00019,20.40737]
[1779041944954,40.55,78055.82,108.4,-0.48397,0.00019,20.40737]
[1779041945493,40.55,78055.82,108.4,-0.48397,0.00019,20.40737]
[1779041946320,40.55,78055.67,108.4,-0.484,0.00019,20.40739]
[1779041947342,40.55,78055.14,108.4,-0.4841,0.00019,20.40746]
[1779041947861,40.55,78055.14,108.4,-0.4841,0.00019,20.40746]
[1779041947896,40.55,78055.14,108.4,-0.4841,0.00019,20.40746]
[1779041949029,40.55,78044.28,108.4,-0.48618,0.00019,20.4086]
[1779041950608,40.55,78041.19,108.4,-0.48678,0.00019,20.40882]
[1779041950754,40.55,78041.19,108.4,-0.48678,0.00019,20.40882]
[1779041952632,40.55,78043.8,108.4,-0.48628,0.00019,20.40864]
[1779041952645,40.55,78043.8,108.4,-0.48628,0.00019,20.40864]
[1779041953063,40.55,78047.93,108.4,-0.48548,0.00019,20.40828]
[1779041958096,40.55,78049.63,108.4,-0.48516,0.00019,20.40811]
[1779041958472,40.55,78049.63,108.4,-0.48516,0.00019,20.40811]
[1779041958500,40.55,78049.63,108.4,-0.48516,0.00019,20.40811]
[1779041960110,40.55,78041.19,108.4,-0.48678,0.00019,20.40882]
[1779041965412,40.55,78038.49,108.4,-0.4873,0.00019,20.40898]
[1779041965451,40.55,78038.49,108.4,-0.4873,0.00019,20.40898]
[1779041965924,40.55,78038.49,108.4,-0.4873,0.00019,20.40898]
[1779041969519,40.54,78035.74,108.4,-0.48782,0.00019,20.4091]
[1779041970180,40.54,78031.53,108.4,-0.48863,0.00019,20.40922]
[1779041975215,40.54,78030.17,108.4,-0.4889,0.00019,20.40473]
[1779041980609,40.53,78029.24,108.4,-0.48907,0.00019,20.40474]
[1779041986292,40.53,78026.35,108.4,-0.48963,0.00019,20.40474]
[1779041991328,40.53,78025.2,108.4,-0.48985,0.00019,20.40473]
[1779041996363,40.53,78026.37,108.4,-0.48963,0.00019,20.40474]
[1779041999285,40.53,78026.14,108.4,-0.48967,0.00019,20.40474]
[1779041999602,40.53,78026.14,108.4,-0.48967,0.00019,20.40474]
[1779041999614,40.52,78025.85,108.4,-0.48973,0.00019,20.40474]
[1779042000239,40.52,78025.85,108.4,-0.48973,0.00019,20.40474]
[1779042000790,40.52,78025.85,108.4,-0.48973,0.00019,20.40474]
[1779042000792,40.52,78025.85,108.4,-0.48973,0.00019,20.40474]
[1779042000815,40.52,78025.85,108.4,-0.48973,0.00019,20.40474]
[1779042000889,40.52,78026.03,108.4,-0.48969,0.00019,20.40474]
[1779042003907,40.52,78022.4,108.4,-0.49039,0.00019,20.40468]
[1779042009454,40.52,78025.15,108.4,-0.48986,0.00019,20.40473]
[1779042010714,40.52,78025.15,108.4,-0.48986,0.00019,20.40473]
[1779042016503,40.51,78023.67,108.4,-0.49015,0.00019,20.40471]
[1779042022150,40.51,78021.4,108.4,-0.49058,0.00019,20.40466]
[1779042022159,40.51,78019.43,108.4,-0.49096,0.00019,20.40459]
[1779042024160,40.51,78019.82,108.4,-0.49089,0.00019,20.40461]
[1779042024764,40.51,78016.71,108.4,-0.49148,0.00019,20.40447]
[1779042024848,40.51,78016.71,108.4,-0.49148,0.00019,20.40447]
[1779042025820,40.51,78016.82,108.4,-0.49146,0.00019,20.40447]
[1779042027931,40.51,78012.4,108.4,-0.49231,0.00019,20.4042]
[1779042027940,40.51,78012.4,108.4,-0.49231,0.00019,20.4042]
[1779042027950,40.51,78012.4,108.4,-0.49231,0.00019,20.4042]
[1779042028031,40.51,78012.4,108.4,-0.49231,0.00019,20.4042]
[1779042028100,40.51,78012.4,108.4,-0.49231,0.00019,20.4042]
[1779042028116,40.51,78012.4,108.4,-0.49231,0.00019,20.4042]
[1779042028131,40.51,78012.07,108.4,-0.49238,0.00019,20.40418]
[1779042028590,40.51,78004.8,108.4,-0.49378,0.00019,20.40352]
[1779042029555,40.51,78004.8,108.4,-0.49378,0.00019,20.40352]
[1779042030455,40.52,78001.86,108.4,-0.49434,0.00019,20.40318]
[1779042030556,40.52,78001.86,108.4,-0.49434,0.00019,20.40318]
[1779042033597,40.52,78000.94,108.4,-0.49452,0.00019,20.39855]
[1779042039044,40.52,78001.02,108.4,-0.4945,0.00019,20.39856]
[1779042039100,40.53,78001.19,108.4,-0.49447,0.00019,20.39858]
[1779042045867,40.53,78001.1,108.4,-0.49449,0.00019,20.39857]
[1779042046036,40.53,78001.1,108.4,-0.49449,0.00019,20.39857]
[1779042046717,40.53,78006.96,108.4,-0.49336,0.00019,20.39923]
[1779042048260,40.53,78007.5,108.4,-0.49326,0.00019,20.39928]
[1779042048301,40.53,78007.5,108.4,-0.49326,0.00019,20.39928]
[1779042048360,40.53,78007.5,108.4,-0.49326,0.00019,20.39928]
[1779042049266,40.54,78008.65,108.4,-0.49303,0.00019,20.39938]
[1779042050197,40.54,78008.65,108.4,-0.49303,0.00019,20.39938]
[1779042050231,40.54,78008.65,108.4,-0.49303,0.00019,20.39938]
[1779042049738,40.54,78013.65,108.4,-0.49207,0.00019,20.39977]
[1779042051195,40.54,78013.65,108.4,-0.49207,0.00019,20.39977]
[1779042051310,40.54,78016.91,108.4,-0.49145,0.00019,20.39996]
[1779042051752,40.54,78020.79,108.4,-0.4907,0.00019,20.40012]
[1779042056080,40.54,78024.64,108.4,-0.48996,0.00019,20.40021]
[1779042056104,40.54,78024.64,108.4,-0.48996,0.00019,20.40021]
[1779042056197,40.54,78024.64,108.4,-0.48996,0.00019,20.40021]
[1779042056208,40.54,78024.64,108.4,-0.48996,0.00019,20.40021]
[1779042056212,40.54,78024.64,108.4,-0.48996,0.00019,20.40021]
[1779042056222,40.54,78024.64,108.4,-0.48996,0.00019,20.40021]
[1779042056226,40.54,78024.64,108.4,-0.48996,0.00019,20.40021]
[1779042056149,40.54,78024.41,108.4,-0.49,0.00019,20.40021]
[1779042056999,40.54,78024.41,108.4,-0.49,0.00019,20.40021]
[1779042057014,40.53,78014.42,108.4,-0.49192,0.00019,20.39982]
[1779042058655,40.53,78010.73,108.4,-0.49263,0.00019,20.39956]
[1779042058973,40.53,78010.73,108.4,-0.49263,0.00019,20.39956]
[1779042059009,40.53,78010.73,108.4,-0.49263,0.00019,20.39956]
[1779042059935,40.53,78010.76,108.4,-0.49263,0.00019,20.39956]
[1779042059940,40.53,78010.76,108.4,-0.49263,0.00019,20.39956]
[1779042059974,40.53,78010.76,108.4,-0.49263,0.00019,20.39956]
[1779042060694,40.53,78010.58,108.4,-0.49266,0.00019,20.39955]
[1779042061364,40.53,78006.72,108.4,-0.49341,0.00019,20.3992]
[1779042062191,40.53,78006.72,108.4,-0.49341,0.00019,20.3992]
[1779042062385,40.53,78010.3,108.4,-0.49272,0.00019,20.39953]
[1779042062962,40.53,78010.3,108.4,-0.49272,0.00019,20.39953]
[1779042063009,40.53,78010.3,108.4,-0.49272,0.00019,20.39953]
[1779042070114,40.54,78014.14,108.4,-0.49198,0.00019,20.39981]
[1779042070158,40.54,78014.14,108.4,-0.49198,0.00019,20.39981]
[1779042070167,40.54,78014.15,108.4,-0.49198,0.00019,20.39981]
[1779042070885,40.54,78009.87,108.4,-0.4928,0.00019,20.39949]
[1779042072807,40.55,78008.23,108.4,-0.49311,0.00019,20.39935]
[1779042072945,40.55,78008.23,108.4,-0.49311,0.00019,20.39935]
[1779042073046,40.55,78008.43,108.4,-0.49308,0.00019,20.39936]
[1779042076947,40.55,78008.25,108.4,-0.49311,0.00019,20.39935]
[1779042082969,40.56,78008.32,108.4,-0.4931,0.00019,20.39935]
[1779042088005,40.56,78008.13,108.4,-0.49313,0.00019,20.39934]
[1779042093039,40.57,78008.15,108.4,-0.49313,0.00019,20.39482]
[1779042098074,40.57,78008.13,108.4,-0.49313,0.00019,20.39482]
[1779042098870,40.57,78008.13,108.4,-0.49313,0.00019,20.39482]
[1779042104117,40.58,78008.18,108.4,-0.49312,0.00019,20.39482]
[1779042105867,40.58,78008.04,108.4,-0.49315,0.00019,20.39481]
[1779042105968,40.58,78008.04,108.4,-0.49315,0.00019,20.39481]
[1779042106131,40.58,78006.85,108.4,-0.49338,0.00019,20.3947]
[1779042106956,40.58,78006.85,108.4,-0.49338,0.00019,20.3947]
[1779042107213,40.58,77998.37,108.4,-0.49501,0.00019,20.39369]
[1779042111578,40.59,77999.06,108.4,-0.49487,0.00019,20.39379]
[1779042114084,40.59,77996.58,108.4,-0.49535,0.00019,20.39344]
[1779042115689,40.59,77993.27,108.4,-0.49599,0.00019,20.39292]
[1779042115946,40.59,77993.27,108.4,-0.49599,0.00019,20.39292]
[1779042115958,40.59,77993.27,108.4,-0.49599,0.00019,20.39292]
[1779042115990,40.59,77993.27,108.4,-0.49599,0.00019,20.39292]
[1779042116031,40.59,77993.27,108.4,-0.49599,0.00019,20.39292]
[1779042117208,40.59,77986.98,108.4,-0.4972,0.00019,20.39181]
[1779042119070,40.6,77987.28,108.4,-0.49714,0.00019,20.39187]
[1779042120105,40.6,77987.41,108.4,-0.49711,0.00019,20.39189]
[1779042120142,40.6,77987.41,108.4,-0.49711,0.00019,20.39189]
[1779042120420,40.6,77985.77,108.4,-0.49743,0.00019,20.39157]
[1779042124345,40.6,77984.0,108.4,-0.49777,0.00019,20.39121]
[1779042130299,40.61,77982.76,108.4,-0.498,0.00019,20.39095]
[1779042135334,40.61,77982.47,108.4,-0.49806,0.00019,20.39089]
[1779042140937,40.62,77982.25,108.4,-0.4981,0.00019,20.39084]
[1779042141865,40.62,77981.35,108.4,-0.49827,0.00019,20.39065]
[1779042143155,40.62,77980.12,108.4,-0.49851,0.00019,20.39038]
[1779042143250,40.62,77987.17,108.4,-0.49715,0.00019,20.39184]
[1779042143967,40.62,77987.17,108.4,-0.49715,0.00019,20.39184]
[1779042144397,40.62,77998.97,108.4,-0.49489,0.00019,20.39377]
[1779042145404,40.62,78004.12,108.4,-0.4939,0.00019,20.39441]
[1779042149432,40.62,78008.34,108.4,-0.49309,0.00019,20.39483]
[1779042154467,40.63,78009.28,108.4,-0.49291,0.00019,20.3904]
[1779042158492,40.63,78008.26,108.4,-0.4931,0.00019,20.39031]
[1779042158495,40.63,78008.3,108.4,-0.4931,0.00019,20.39031]
[1779042163530,40.64,78008.43,108.4,-0.49307,0.00019,20.39033]
[1779042168565,40.64,78006.74,108.4,-0.49339,0.00019,20.39017]
[1779042174576,40.65,78006.75,108.4,-0.49339,0.00019,20.39017]
[1779042175282,40.65,78006.75,108.4,-0.49339,0.00019,20.39017]
[1779042185685,40.67,78007.12,108.4,-0.49332,0.00019,20.3902]
[1779042190719,40.67,78007.59,108.4,-0.49323,0.00019,20.39024]
[1779042195754,40.68,78007.44,108.4,-0.49326,0.00019,20.39023]
[1779042200789,40.69,78007.58,108.4,-0.49323,0.00019,20.39024]
[1779042205826,40.7,78006.77,108.4,-0.49338,0.00019,20.39016]
[1779042210861,40.7,78007.22,108.4,-0.4933,0.00019,20.39021]
[1779042215896,40.71,78007.54,108.4,-0.49323,0.00019,20.38572]
[1779042221017,40.72,78007.37,108.4,-0.49327,0.00019,20.3857]
[1779042227980,40.73,78009.65,108.4,-0.49283,0.00019,20.38591]
[1779042233015,40.74,78009.81,108.4,-0.4928,0.00019,20.38592]
[1779042235151,40.74,78009.88,108.4,-0.49278,0.00019,20.38593]
[1779042241071,40.75,78009.92,108.4,-0.49277,0.00019,20.38593]
[1779042242408,40.75,78009.92,108.4,-0.49277,0.00019,20.38593]
[1779042242548,40.75,78009.84,108.4,-0.49279,0.00019,20.38592]
[1779042243085,40.75,78017.11,108.4,-0.4914,0.00019,20.38641]
[1779042243851,40.75,78017.11,108.4,-0.4914,0.00019,20.38641]
[1779042244346,40.75,78017.11,108.4,-0.4914,0.00019,20.38641]
[1779042244350,40.75,78022.35,108.4,-0.49039,0.00019,20.38661]
[1779042244767,40.75,78022.35,108.4,-0.49039,0.00019,20.38661]
[1779042245195,40.75,78022.35,108.4,-0.49039,0.00019,20.38661]
[1779042245730,40.75,78024.58,108.4,-0.48997,0.00019,20.38666]
[1779042248286,40.75,78024.74,108.4,-0.48994,0.00019,20.38666]
[1779042252587,40.75,78024.99,108.4,-0.48989,0.00019,20.38666]
[1779042255740,40.75,78025.29,108.4,-0.48983,0.00019,20.38667]
[1779042256187,40.75,78025.29,108.4,-0.48983,0.00019,20.38667]
[1779042259407,40.75,78027.1,108.4,-0.48948,0.00019,20.38668]
[1779042261451,40.76,78027.48,108.4,-0.48941,0.00019,20.38668]
[1779042266205,40.76,78028.78,108.4,-0.48916,0.00019,20.38668]
[1779042271281,40.76,78029.68,108.4,-0.48899,0.00019,20.38215]
[1779042277323,40.76,78029.9,108.4,-0.48895,0.00019,20.38215]
[1779042282358,40.76,78030.27,108.4,-0.48888,0.00019,20.38215]
[1779042283538,40.76,78030.62,108.4,-0.48881,0.00019,20.38214]
[1779042284518,40.76,78030.62,108.4,-0.48881,0.00019,20.38214]
[1779042290414,40.76,78030.71,108.4,-0.48879,0.00019,20.38214]
[1779042295449,40.76,78030.65,108.4,-0.48881,0.00019,20.38214]
[1779042300485,40.76,78030.51,108.4,-0.48883,0.00019,20.38215]
[1779042301509,40.76,78030.51,108.4,-0.48883,0.00019,20.38215]
[1779042301610,40.76,78030.49,108.4,-0.48884,0.00019,20.38215]
[1779042307536,40.76,78030.94,108.4,-0.48875,0.00019,20.38214]
[1779042312571,40.76,78031.24,108.4,-0.48869,0.00019,20.38213]
[1779042317606,40.76,78030.17,108.4,-0.4889,0.00019,20.38215]
[1779042322645,40.76,78029.94,108.4,-0.48894,0.00019,20.38215]
[1779042327680,40.76,78030.14,108.4,-0.4889,0.00019,20.38215]
[1779042332715,40.76,78030.24,108.4,-0.48888,0.00019,20.37763]
[1779042337750,40.76,78030.12,108.4,-0.48891,0.00019,20.37763]
[1779042342785,40.76,78030.15,108.4,-0.4889,0.00019,20.37763]
[1779042347820,40.76,78030.74,108.4,-0.48879,0.00019,20.37762]
[1779042349969,40.76,78031.07,108.4,-0.48872,0.00019,20.37762]
[1779042349988,40.76,78031.07,108.4,-0.48872,0.00019,20.37762]
[1779042350316,40.76,78031.07,108.4,-0.48872,0.00019,20.37762]
[1779042350954,40.75,78030.92,108.4,-0.48875,0.00019,20.37762]
[1779042351045,40.75,78041.05,108.4,-0.48681,0.00019,20.37723]
[1779042353917,40.75,78044.14,108.4,-0.48622,0.00019,20.37701]
[1779042354920,40.75,78044.14,108.4,-0.48622,0.00019,20.37701]
[1779042355466,40.75,78044.14,108.4,-0.48622,0.00019,20.37701]
[1779042355836,40.75,78047.0,108.4,-0.48568,0.00019,20.37678]
[1779042355994,40.75,78047.0,108.4,-0.48568,0.00019,20.37678]
[1779042355998,40.75,78047.0,108.4,-0.48568,0.00019,20.37678]
[1779042356608,40.75,78050.9,108.4,-0.48493,0.00019,20.37639]
[1779042356627,40.75,78050.9,108.4,-0.48493,0.00019,20.37639]
[1779042356637,40.75,78050.9,108.4,-0.48493,0.00019,20.37639]
[1779042356678,40.75,78050.9,108.4,-0.48493,0.00019,20.37639]
[1779042356880,40.75,78050.9,108.4,-0.48493,0.00019,20.37639]
[1779042357476,40.75,78050.9,108.4,-0.48493,0.00019,20.37639]
[1779042359398,40.76,78057.4,108.4,-0.48369,0.00019,20.37558]
[1779042360193,40.76,78060.96,108.4,-0.483,0.00019,20.37506]
[1779042365916,40.77,78064.85,108.4,-0.48226,0.00019,20.37442]
[1779042365920,40.77,78064.85,108.4,-0.48226,0.00019,20.37442]
[1779042366953,40.77,78074.33,108.4,-0.48045,0.00019,20.37256]
[1779042372995,40.77,78076.34,108.4,-0.48007,0.00019,20.37212]
[1779042378030,40.78,78078.8,108.4,-0.4796,0.00019,20.37155]
[1779042378851,40.78,78078.8,108.4,-0.4796,0.00019,20.37155]
[1779042384072,40.78,78080.58,108.4,-0.47926,0.00019,20.37112]
[1779042384642,40.78,78080.58,108.4,-0.47926,0.00019,20.37112]
[1779042386644,40.79,78084.12,108.4,-0.47858,0.00019,20.37022]
[1779042392132,40.79,78079.11,108.4,-0.47954,0.00019,20.36696]
[1779042398370,40.79,78082.79,108.4,-0.47884,0.00019,20.36604]
[1779042404216,40.8,78084.1,108.4,-0.47859,0.00019,20.3657]
[1779042409251,40.8,78083.88,108.4,-0.47863,0.00019,20.36576]
[1779042415293,40.8,78083.67,108.4,-0.47867,0.00019,20.36582]
[1779042418732,40.8,78082.87,108.4,-0.47882,0.00019,20.36603]
[1779042427412,40.81,78083.6,108.4,-0.47869,0.00019,20.36584]
[1779042433598,40.81,78080.66,108.4,-0.47925,0.00019,20.36659]
[1779042434235,40.82,78080.65,108.4,-0.47925,0.00019,20.3666]
[1779042442482,40.82,78080.25,108.4,-0.47933,0.00019,20.3667]
[1779042444091,40.82,78080.27,108.4,-0.47932,0.00019,20.36669]
[1779042446339,40.82,78080.93,108.4,-0.4792,0.00019,20.36653]
[1779042448524,40.83,78086.33,108.4,-0.47817,0.00019,20.36513]
[1779042452937,40.83,78086.57,108.4,-0.47812,0.00019,20.36054]
[1779042453006,40.83,78086.57,108.4,-0.47812,0.00019,20.36054]
[1779042453560,40.83,78092.15,108.4,-0.47706,0.00019,20.35893]
[1779042455995,40.83,78094.07,108.4,-0.47669,0.00019,20.35835]
[1779042458401,40.83,78094.19,108.4,-0.47667,0.00019,20.35831]
[1779042459193,40.83,78095.31,108.4,-0.47645,0.00019,20.35796]
[1779042461308,40.83,78098.79,108.4,-0.47579,0.00019,20.35684]
[1779042461913,40.83,78098.79,108.4,-0.47579,0.00019,20.35684]
[1779042461931,40.83,78098.79,108.4,-0.47579,0.00019,20.35684]
[1779042462157,40.83,78098.79,108.4,-0.47579,0.00019,20.35684]
[1779042463392,40.83,78099.96,108.4,-0.47557,0.00019,20.35645]
[1779042475715,40.85,78099.76,108.4,-0.47561,0.00019,20.35653]
[1779042476791,40.85,78099.76,108.4,-0.47561,0.00019,20.35653]
[1779042480672,40.85,78100.12,108.4,-0.47554,0.00019,20.35641]
[1779042481757,40.85,78093.72,108.4,-0.47676,0.00019,20.35847]
[1779042487799,40.86,78089.0,108.4,-0.47767,0.00019,20.35988]
[1779042490347,40.86,78089.8,108.4,-0.47751,0.00019,20.35965]
[1779042490428,40.86,78089.8,108.4,-0.47751,0.00019,20.35965]
[1779042491342,40.86,78090.12,108.4,-0.47745,0.00019,20.35955]
[1779042491411,40.86,78094.36,108.4,-0.47664,0.00019,20.35828]
[1779042491814,40.86,78094.36,108.4,-0.47664,0.00019,20.35828]
[1779042491828,40.86,78100.19,108.4,-0.47553,0.00019,20.35639]
[1779042497271,40.86,78099.87,108.4,-0.47559,0.00019,20.3565]
[1779042498230,40.86,78100.63,108.4,-0.47545,0.00019,20.35625]
[1779042498774,40.86,78102.16,108.4,-0.47516,0.00019,20.35572]
[1779042500590,40.86,78101.78,108.4,-0.47523,0.00019,20.35586]
[1779042505926,40.86,78102.43,108.4,-0.47511,0.00019,20.35563]
[1779042512975,40.86,78102.91,108.4,-0.47501,0.00019,20.35094]
[1779042514673,40.86,78102.91,108.4,-0.47501,0.00019,20.35094]
[1779042515123,40.86,78101.86,108.4,-0.47521,0.00019,20.3513]
[1779042515289,40.86,78101.86,108.4,-0.47521,0.00019,20.3513]
[1779042515295,40.86,78101.86,108.4,-0.47521,0.00019,20.3513]
[1779042515311,40.86,78101.86,108.4,-0.47521,0.00019,20.3513]
[1779042515329,40.86,78101.86,108.4,-0.47521,0.00019,20.3513]
[1779042516601,40.86,78102.63,108.4,-0.47507,0.00019,20.35103]
[1779042518399,40.87,78107.5,108.4,-0.47414,0.00019,20.34928]
[1779042522709,40.87,78108.92,108.4,-0.47387,0.00019,20.34876]
[1779042526227,40.88,78109.42,108.4,-0.47378,0.00019,20.34857]
[1779042526257,40.88,78109.42,108.4,-0.47378,0.00019,20.34857]
[1779042527074,40.88,78104.55,108.4,-0.47471,0.00019,20.35037]
[1779042528076,40.88,78104.55,108.4,-0.47471,0.00019,20.35037]
[1779042532908,40.88,78102.59,108.4,-0.47508,0.00019,20.35107]
[1779042532971,40.88,78102.59,108.4,-0.47508,0.00019,20.35107]
[1779042532972,40.88,78102.59,108.4,-0.47508,0.00019,20.35107]
[1779042534203,40.88,78101.97,108.4,-0.4752,0.00019,20.35128]
[1779042534288,40.88,78097.73,108.4,-0.47601,0.00019,20.35271]
[1779042537721,40.88,78096.97,108.4,-0.47615,0.00019,20.35295]
[1779042541898,40.89,78097.26,108.4,-0.4761,0.00019,20.35286]
[1779042548222,40.9,78100.78,108.4,-0.47543,0.00019,20.35171]
[1779042553257,40.91,78101.25,108.4,-0.47534,0.00019,20.35155]
[1779042554928,40.91,78101.25,108.4,-0.47534,0.00019,20.35155]
[1779042554947,40.91,78101.25,108.4,-0.47534,0.00019,20.35155]
[1779042558292,40.91,78108.03,108.4,-0.47405,0.00019,20.34914]
[1779042563762,40.92,78107.09,108.4,-0.47424,0.00019,20.3495]
[1779042566317,40.92,78107.22,108.4,-0.47421,0.00019,20.34945]
[1779042572390,40.92,78108.84,108.4,-0.4739,0.00019,20.34432]
[1779042577425,40.92,78108.85,108.4,-0.4739,0.00019,20.34432]
[1779042582460,40.93,78108.81,108.4,-0.47391,0.00019,20.34434]
[1779042588502,40.93,78104.89,108.4,-0.47466,0.00019,20.34578]
[1779042588788,40.93,78104.89,108.4,-0.47466,0.00019,20.34578]
[1779042589822,40.93,78102.63,108.4,-0.47509,0.00019,20.34658]
[1779042595551,40.94,78103.14,108.4,-0.47499,0.00019,20.34641]
[1779042599404,40.95,78103.11,108.4,-0.475,0.00019,20.34643]
[1779042602289,40.96,78103.63,108.4,-0.4749,0.00019,20.34625]
[1779042603898,40.96,78101.88,108.4,-0.47524,0.00019,20.34687]
[1779042604614,40.96,78109.39,108.4,-0.47381,0.00019,20.34416]
[1779042605790,40.96,78109.39,108.4,-0.47381,0.00019,20.34416]
[1779042606491,40.96,78110.6,108.4,-0.47358,0.00019,20.3437]
[1779042607637,40.97,78103.56,108.4,-0.47492,0.00019,20.34629]
[1779042608911,40.97,78103.55,108.4,-0.47492,0.00019,20.3463]
[1779042614687,40.98,78103.47,108.4,-0.47494,0.00019,20.34634]
[1779042616834,40.98,78103.01,108.4,-0.47503,0.00019,20.3465]
[1779042617604,40.98,78103.01,108.4,-0.47503,0.00019,20.3465]
[1779042618173,40.99,78103.31,108.4,-0.47498,0.00019,20.3464]
[1779042625772,41.0,78105.76,108.4,-0.47452,0.00019,20.34555]
[1779042630630,41.0,78105.79,108.4,-0.47451,0.00019,20.34554]
[1779042631807,41.01,78109.79,108.4,-0.47375,0.00019,20.33953]
[1779042636842,41.01,78111.7,108.4,-0.47339,0.00019,20.33881]
[1779042641877,41.01,78112.05,108.4,-0.47332,0.00019,20.33868]
[1779042647235,41.02,78112.11,108.4,-0.47331,0.00019,20.33866]
[1779042647481,41.02,78112.11,108.4,-0.47331,0.00019,20.33866]
[1779042647508,41.02,78112.11,108.4,-0.47331,0.00019,20.33866]
[1779042647620,41.02,78112.11,108.4,-0.47331,0.00019,20.33866]
[1779042647757,41.02,78112.11,108.4,-0.47331,0.00019,20.33866]
[1779042647921,41.02,78101.82,108.4,-0.47527,0.00019,20.34242]
[1779042648928,41.02,78094.16,108.4,-0.47672,0.00019,20.3449]
[1779042650934,41.02,78095.58,108.4,-0.47645,0.00019,20.34447]
[1779042655977,41.03,78096.21,108.4,-0.47634,0.00019,20.34428]
[1779042661014,41.04,78097.08,108.4,-0.47617,0.00019,20.34401]
[1779042666049,41.05,78094.1,108.4,-0.47674,0.00019,20.34495]
[1779042672091,41.05,78094.58,108.4,-0.47665,0.00019,20.3448]
[1779042677126,41.06,78094.07,108.4,-0.47675,0.00019,20.34496]
[1779042682161,41.06,78093.08,108.4,-0.47694,0.00019,20.34527]
[1779042687196,41.06,78093.46,108.4,-0.47687,0.00019,20.34516]
[1779042692231,41.07,78093.58,108.4,-0.47685,0.00019,20.34059]
[1779042697266,41.07,78097.33,108.4,-0.47614,0.00019,20.33943]
[1779042699091,41.07,78097.52,108.4,-0.4761,0.00019,20.33937]
[1779042704315,41.08,78101.74,108.4,-0.4753,0.00019,20.33798]
[1779042709350,41.09,78099.7,108.4,-0.47569,0.00019,20.33867]
[1779042714503,41.09,78100.09,108.4,-0.47562,0.00019,20.33854]
[1779042715392,41.09,78106.37,108.4,-0.47442,0.00019,20.33636]
[1779042720427,41.1,78108.24,108.4,-0.47407,0.00019,20.33569]
[1779042722068,41.1,78108.16,108.4,-0.47409,0.00019,20.33572]
[1779042722121,41.1,78108.16,108.4,-0.47409,0.00019,20.33572]
[1779042723656,41.1,78108.26,108.4,-0.47407,0.00019,20.33569]
[1779042723677,41.1,78108.26,108.4,-0.47407,0.00019,20.33569]
[1779042724845,41.1,78109.16,108.4,-0.4739,0.00019,20.33535]
[1779042724877,41.1,78109.16,108.4,-0.4739,0.00019,20.33535]
[1779042724939,41.1,78109.47,108.4,-0.47384,0.00019,20.33524]
[1779042725460,41.1,78109.47,108.4,-0.47384,0.00019,20.33524]
[1779042726813,41.1,78110.92,108.4,-0.47357,0.00019,20.33469]
[1779042729451,41.1,78115.81,108.4,-0.47264,0.00019,20.33277]
[1779042732414,41.1,78115.93,108.4,-0.47262,0.00019,20.33272]
[1779042735386,41.1,78115.89,108.4,-0.47262,0.00019,20.33274]
[1779042735603,41.1,78115.89,108.4,-0.47262,0.00019,20.33274]
[1779042735663,41.1,78120.68,108.4,-0.47172,0.00019,20.33074]
[1779042736448,41.1,78120.68,108.4,-0.47172,0.00019,20.33074]
[1779042736539,41.1,78121.76,108.4,-0.47151,0.00019,20.33028]
[1779042737309,41.1,78121.76,108.4,-0.47151,0.00019,20.33028]
[1779042737454,41.1,78121.76,108.4,-0.47151,0.00019,20.33028]
[1779042737758,41.1,78121.76,108.4,-0.47151,0.00019,20.33028]
[1779042737964,41.1,78125.03,108.4,-0.47089,0.00019,20.32885]
[1779042738870,41.1,78125.03,108.4,-0.47089,0.00019,20.32885]
[1779042739285,41.1,78125.98,108.4,-0.47071,0.00019,20.32842]
[1779042739450,41.1,78125.98,108.4,-0.47071,0.00019,20.32842]
[1779042741179,41.11,78126.47,108.4,-0.47062,0.00019,20.32821]
[1779042741724,41.11,78126.47,108.4,-0.47062,0.00019,20.32821]
[1779042741728,41.11,78126.47,108.4,-0.47062,0.00019,20.32821]
[1779042743777,41.11,78126.52,108.4,-0.47061,0.00019,20.32819]
[1779042744103,41.11,78126.48,108.4,-0.47062,0.00019,20.32821]
[1779042744201,41.11,78126.48,108.4,-0.47062,0.00019,20.32821]
[1779042748415,41.12,78126.87,108.4,-0.47055,0.00019,20.32804]
[1779042752832,41.12,78126.71,108.4,-0.47058,0.00019,20.32359]
[1779042754043,41.12,78124.53,108.4,-0.47099,0.00019,20.32457]
[1779042755917,41.12,78123.07,108.4,-0.47127,0.00019,20.32521]
[1779042765742,41.14,78124.63,108.4,-0.47098,0.00019,20.32455]
[1779042766291,41.14,78124.63,108.4,-0.47098,0.00019,20.32455]
[1779042769021,41.14,78125.94,108.4,-0.47073,0.00019,20.32397]
[1779042774805,41.15,78128.34,108.4,-0.47028,0.00019,20.32289]
[1779042777262,41.15,78128.25,108.4,-0.4703,0.00019,20.32294]
[1779042780590,41.16,78127.84,108.4,-0.47038,0.00019,20.32313]
[1779042780648,41.16,78127.84,108.4,-0.47038,0.00019,20.32313]
[1779042780704,41.16,78127.84,108.4,-0.47038,0.00019,20.32313]
[1779042780847,41.16,78127.84,108.4,-0.47038,0.00019,20.32313]
[1779042781104,41.16,78130.47,108.4,-0.46989,0.00019,20.32192]
[1779042781857,41.16,78142.84,108.4,-0.46755,0.00019,20.31575]
[1779042782928,41.16,78142.84,108.4,-0.46755,0.00019,20.31575]
[1779042783108,41.16,78143.76,108.4,-0.46737,0.00019,20.31527]
[1779042783468,41.16,78143.76,108.4,-0.46737,0.00019,20.31527]
[1779042784271,41.16,78144.1,108.4,-0.46731,0.00019,20.31509]
[1779042784829,41.16,78144.1,108.4,-0.46731,0.00019,20.31509]
[1779042784878,41.16,78132.5,108.4,-0.4695,0.00019,20.32096]
[1779042785151,41.16,78132.5,108.4,-0.4695,0.00019,20.32096]
[1779042790920,41.16,78130.2,108.4,-0.46994,0.00019,20.32204]
[1779042791560,41.16,78130.2,108.4,-0.46994,0.00019,20.32204]
[1779042793754,41.16,78126.13,108.4,-0.4707,0.00019,20.32391]
[1779042799983,41.14,78125.99,108.4,-0.47072,0.00019,20.32395]
[1779042805018,41.13,78124.26,108.4,-0.47105,0.00019,20.3247]
[1779042811060,41.12,78122.99,108.4,-0.47128,0.00019,20.3207]
[1779042814351,41.12,78121.59,108.4,-0.47154,0.00019,20.3213]
[1779042820123,41.1,78125.13,108.4,-0.47087,0.00019,20.31973]
[1779042825158,41.09,78124.88,108.4,-0.47091,0.00019,20.31982]
[1779042830193,41.08,78124.77,108.4,-0.47092,0.00019,20.31985]
[1779042835228,41.07,78124.84,108.4,-0.47091,0.00019,20.31981]
[1779042840263,41.07,78130.21,108.4,-0.46989,0.00019,20.31733]
[1779042842824,41.06,78130.27,108.4,-0.46987,0.00019,20.3173]
[1779042843085,41.06,78130.3,108.4,-0.46987,0.00019,20.31728]
[1779042846152,41.06,78134.3,108.4,-0.46911,0.00019,20.31535]
[1779042853354,41.06,78135.41,108.4,-0.46889,0.00019,20.31479]
[1779042858389,41.05,78133.66,108.4,-0.46923,0.00019,20.31565]
[1779042863268,41.05,78134.35,108.4,-0.46909,0.00019,20.31531]
[1779042863429,41.05,78134.35,108.4,-0.46909,0.00019,20.31531]
[1779042865438,41.05,78129.19,108.4,-0.47007,0.00019,20.31778]
[1779042866342,41.05,78129.19,108.4,-0.47007,0.00019,20.31778]
[1779042867452,41.05,78123.36,108.4,-0.47118,0.00019,20.32043]
[1779042873494,41.04,78116.84,108.4,-0.47241,0.00019,20.31866]
[1779042878529,41.04,78115.11,108.4,-0.47274,0.00019,20.31935]
[1779042882814,41.03,78114.08,108.4,-0.47293,0.00019,20.31976]
[1779042882914,41.03,78114.08,108.4,-0.47293,0.00019,20.31976]
[1779042884571,41.03,78109.55,108.4,-0.47379,0.00019,20.32151]
[1779042887802,41.03,78108.65,108.4,-0.47396,0.00019,20.32185]
[1779042891620,41.02,78102.77,108.4,-0.47507,0.00019,20.32395]
[1779042894277,41.02,78102.16,108.4,-0.47519,0.00019,20.32416]
[1779042895988,41.02,78100.63,108.4,-0.47548,0.00019,20.32468]
[1779042896015,41.02,78100.63,108.4,-0.47548,0.00019,20.32468]
[1779042896066,41.01,78099.34,108.4,-0.47573,0.00019,20.32511]
[1779042901690,41.01,78097.56,108.4,-0.47606,0.00019,20.32569]
[1779042903070,41.01,78097.56,108.4,-0.47606,0.00019,20.32569]
[1779042903704,41.01,78099.12,108.4,-0.47577,0.00019,20.32518]
[1779042908739,41.01,78099.07,108.4,-0.47577,0.00019,20.32519]
[1779042910123,41.01,78099.07,108.4,-0.47577,0.00019,20.32519]
[1779042912361,41.0,78099.33,108.4,-0.47572,0.00019,20.32511]
[1779042917802,41.0,78099.39,108.4,-0.47571,0.00019,20.32508]
[1779042918220,41.0,78099.39,108.4,-0.47571,0.00019,20.32508]
[1779042918228,41.0,78099.39,108.4,-0.47571,0.00019,20.32508]
[1779042919477,41.0,78099.39,108.4,-0.47571,0.00019,20.32508]
[1779042919966,41.0,78099.39,108.4,-0.47571,0.00019,20.32508]
[1779042920005,41.0,78099.39,108.4,-0.47571,0.00019,20.32508]
[1779042920823,41.0,78108.5,108.4,-0.47398,0.00019,20.32187]
[1779042922001,41.0,78108.5,108.4,-0.47398,0.00019,20.32187]
[1779042927263,40.99,78109.38,108.4,-0.47381,0.00019,20.32152]
[1779042929978,40.99,78112.92,108.4,-0.47313,0.00019,20.32015]
[1779042930113,40.99,78112.92,108.4,-0.47313,0.00019,20.32015]
[1779042930170,40.98,78113.38,108.4,-0.47304,0.00019,20.31997]
[1779042930615,40.98,78113.38,108.4,-0.47304,0.00019,20.31997]
[1779042933111,40.98,78117.35,108.4,-0.47228,0.00019,20.31382]
[1779042947005,40.96,78118.71,108.4,-0.47201,0.00019,20.31321]
[1779042952040,40.95,78118.79,108.4,-0.472,0.00019,20.31317]
[1779042957096,40.95,78118.49,108.4,-0.47205,0.00019,20.31329]
[1779042960185,40.95,78118.34,108.4,-0.47208,0.00019,20.31335]
[1779042963421,40.95,78118.34,108.4,-0.47208,0.00019,20.31335]
[1779042963566,40.95,78118.34,108.4,-0.47208,0.00019,20.31335]
[1779042969160,40.94,78112.82,108.4,-0.47313,0.00019,20.31559]
[1779042973637,40.94,78112.75,108.4,-0.47314,0.00019,20.31561]
[1779042973675,40.94,78112.75,108.4,-0.47314,0.00019,20.31561]
[1779042979220,40.93,78112.46,108.4,-0.47319,0.00019,20.31572]
[1779042981274,40.92,78112.57,108.4,-0.47317,0.00019,20.31567]
[1779042992701,40.92,78112.6,108.4,-0.47316,0.00019,20.31565]
[1779042993839,40.91,78112.6,108.4,-0.47315,0.00019,20.31109]
[1779042999370,40.9,78113.95,108.4,-0.47289,0.00019,20.31055]
[1779043001878,40.9,78113.95,108.4,-0.47289,0.00019,20.31055]
[1779043007431,40.89,78113.2,108.4,-0.47303,0.00019,20.31083]
[1779043013473,40.88,78113.58,108.4,-0.47296,0.00019,20.31067]
[1779043018905,40.88,78112.37,108.4,-0.47319,0.00019,20.31115]
[1779043019347,40.87,78113.1,108.4,-0.47305,0.00019,20.31085]
[1779043024550,40.87,78113.37,108.4,-0.47299,0.00019,20.31074]
[1779043030592,40.86,78113.58,108.4,-0.47295,0.00019,20.31064]
[1779043036634,40.85,78113.69,108.4,-0.47293,0.00019,20.31059]
[1779043041673,40.85,78113.77,108.4,-0.47291,0.00019,20.31055]
[1779043046708,40.84,78114.2,108.4,-0.47282,0.00019,20.31037]
[1779043051743,40.84,78113.57,108.4,-0.47294,0.00019,20.30607]
[1779043056778,40.83,78113.42,108.4,-0.47296,0.00019,20.30613]
[1779043057874,40.83,78113.42,108.4,-0.47296,0.00019,20.30613]
[1779043063065,40.83,78113.37,108.4,-0.47297,0.00019,20.30614]
[1779043063065,40.83,78113.37,108.4,-0.47297,0.00019,20.30614]
[1779043063141,40.83,78113.37,108.4,-0.47297,0.00019,20.30614]
[1779043064084,40.83,78113.44,108.4,-0.47296,0.00019,20.30611]
[1779043069869,40.82,78113.08,108.4,-0.47302,0.00019,20.30625]
[1779043075912,40.82,78113.16,108.4,-0.47301,0.00019,20.30621]
[1779043077813,40.81,78113.23,108.4,-0.47299,0.00019,20.30618]
[1779043082947,40.81,78113.48,108.4,-0.47294,0.00019,20.30607]
[1779043082968,40.81,78113.48,108.4,-0.47294,0.00019,20.30607]
[1779043089003,40.81,78116.71,108.4,-0.47232,0.00019,20.30474]
[1779043094038,40.8,78116.75,108.4,-0.47232,0.00019,20.30472]
[1779043098408,40.8,78116.73,108.4,-0.47232,0.00019,20.30472]
[1779043104108,40.8,78117.84,108.4,-0.4721,0.00019,20.30425]
[1779043111157,40.79,78117.65,108.4,-0.47213,0.00019,20.29978]
[1779043117199,40.79,78117.38,108.4,-0.47218,0.00019,20.29989]
[1779043122234,40.78,78117.5,108.4,-0.47216,0.00019,20.29984]
[1779043127270,40.78,78122.24,108.4,-0.47125,0.00019,20.29778]
[1779043134318,40.77,78122.13,108.4,-0.47127,0.00019,20.29782]
[1779043139354,40.77,78122.19,108.4,-0.47126,0.00019,20.29778]
[1779043146281,40.77,78121.71,108.4,-0.47135,0.00019,20.29799]
[1779043147410,40.76,78115.92,108.4,-0.47245,0.00019,20.30046]
[1779043149254,40.76,78115.92,108.4,-0.47245,0.00019,20.30046]
[1779043154459,40.76,78114.63,108.4,-0.4727,0.00019,20.30099]
[1779043159494,40.75,78116.6,108.4,-0.47232,0.00019,20.30017]
[1779043165536,40.75,78116.58,108.4,-0.47232,0.00019,20.30016]
[1779043176614,40.73,78115.82,108.4,-0.47246,0.00019,20.29592]
[1779043181649,40.73,78115.94,108.4,-0.47243,0.00019,20.29587]
[1779043190502,40.73,78115.71,108.4,-0.47248,0.00019,20.29596]
[1779043190519,40.73,78115.71,108.4,-0.47248,0.00019,20.29596]
[1779043191280,40.73,78115.71,108.4,-0.47248,0.00019,20.29596]
[1779043199777,40.72,78115.81,108.4,-0.47245,0.00019,20.2959]
[1779043205819,40.71,78115.85,108.4,-0.47244,0.00019,20.29588]
[1779043210854,40.71,78115.62,108.4,-0.47249,0.00019,20.29597]
[1779043212557,40.71,78115.43,108.4,-0.47252,0.00019,20.29605]
[1779043217903,40.71,78113.0,108.4,-0.47299,0.00019,20.29704]
[1779043220464,40.71,78112.83,108.4,-0.47302,0.00019,20.2971]
[1779043225959,40.7,78104.41,108.4,-0.47463,0.00019,20.30032]
[1779043232001,40.7,78104.09,108.4,-0.47469,0.00019,20.29589]
[1779043237036,40.7,78103.91,108.4,-0.47472,0.00019,20.29595]
[1779043241663,40.7,78103.39,108.4,-0.47482,0.00019,20.29613]
[1779043243485,40.69,78099.84,108.4,-0.4755,0.00019,20.29737]
[1779043243495,40.69,78099.84,108.4,-0.4755,0.00019,20.29737]
[1779043243552,40.69,78099.84,108.4,-0.4755,0.00019,20.29737]
[1779043244135,40.69,78099.84,108.4,-0.4755,0.00019,20.29737]
[1779043244271,40.69,78106.89,108.4,-0.47415,0.00019,20.29485]
[1779043245092,40.69,78115.0,108.4,-0.47259,0.00019,20.29166]
[1779043245680,40.69,78115.0,108.4,-0.47259,0.00019,20.29166]
[1779043252141,40.69,78115.02,108.4,-0.47259,0.00019,20.29164]
[1779043257176,40.68,78114.77,108.4,-0.47263,0.00019,20.29174]
[1779043259000,40.68,78114.0,108.4,-0.47278,0.00019,20.29205]
[1779043259020,40.68,78114.0,108.4,-0.47278,0.00019,20.29205]
[1779043260197,40.68,78107.14,108.4,-0.4741,0.00019,20.29474]
[1779043260515,40.68,78107.14,108.4,-0.4741,0.00019,20.29474]
[1779043267247,40.68,78104.82,108.4,-0.47454,0.00019,20.2956]
[1779043272282,40.68,78102.74,108.4,-0.47494,0.00019,20.29634]
[1779043277317,40.68,78101.96,108.4,-0.47509,0.00019,20.29662]
[1779043282352,40.67,78101.99,108.4,-0.47508,0.00019,20.29661]
[1779043287387,40.67,78101.28,108.4,-0.47522,0.00019,20.29685]
[1779043292422,40.67,78100.57,108.4,-0.47535,0.00019,20.29255]
[1779043297457,40.67,78101.51,108.4,-0.47517,0.00019,20.29223]
[1779043300578,40.67,78101.51,108.4,-0.47517,0.00019,20.29223]
[1779043304022,40.67,78101.49,108.4,-0.47517,0.00019,20.29223]
[1779043309542,40.67,78101.66,108.4,-0.47514,0.00019,20.29217]
[1779043313233,40.66,78102.06,108.4,-0.47506,0.00019,20.29203]
[1779043314904,40.66,78102.93,108.4,-0.4749,0.00019,20.29172]
[1779043316709,40.66,78102.99,108.4,-0.47488,0.00019,20.29169]
[1779043320598,40.66,78102.57,108.4,-0.47496,0.00019,20.29184]
[1779043321717,40.66,78102.57,108.4,-0.47496,0.00019,20.29184]
[1779043322848,40.66,78103.78,108.4,-0.47473,0.00019,20.29141]
[1779043323641,40.66,78110.18,108.4,-0.4735,0.00019,20.289]
[1779043328675,40.66,78113.34,108.4,-0.47289,0.00019,20.28774]
[1779043334717,40.65,78113.33,108.4,-0.47289,0.00019,20.28774]
[1779043341070,40.65,78113.76,108.4,-0.47281,0.00019,20.28756]
[1779043342113,40.65,78113.76,108.4,-0.47281,0.00019,20.28755]
[1779043347808,40.64,78112.62,108.4,-0.47303,0.00019,20.28801]
[1779043353850,40.64,78112.27,108.4,-0.47309,0.00019,20.2836]
[1779043360899,40.64,78112.36,108.4,-0.47307,0.00019,20.28356]
[1779043366943,40.63,78112.41,108.4,-0.47306,0.00019,20.28353]
[1779043371984,40.63,78112.44,108.4,-0.47305,0.00019,20.28352]
[1779043382050,40.62,78112.51,108.4,-0.47304,0.00019,20.28348]
[1779043383032,40.62,78112.51,108.4,-0.47304,0.00019,20.28348]
[1779043383127,40.62,78112.51,108.4,-0.47304,0.00019,20.28348]
[1779043391554,40.62,78112.5,108.4,-0.47304,0.00019,20.28348]
[1779043398162,40.61,78113.12,108.4,-0.47292,0.00019,20.28322]
[1779043405211,40.61,78113.09,108.4,-0.47292,0.00019,20.28323]
[1779043410246,40.61,78113.11,108.4,-0.47291,0.00019,20.28322]
[1779043410684,40.61,78113.11,108.4,-0.47291,0.00019,20.28322]
[1779043410696,40.61,78113.11,108.4,-0.47291,0.00019,20.28322]
[1779043413145,40.61,78112.94,108.4,-0.47294,0.00019,20.27874]
[1779043413156,40.61,78112.94,108.4,-0.47294,0.00019,20.27874]
[1779043421323,40.6,78113.17,108.4,-0.4729,0.00019,20.27864]
[1779043424260,40.6,78113.27,108.4,-0.47288,0.00019,20.2786]
[1779043424265,40.6,78113.27,108.4,-0.47288,0.00019,20.2786]
[1779043426358,40.6,78108.17,108.4,-0.47386,0.00019,20.28061]
[1779043431393,40.6,78107.18,108.4,-0.47405,0.00019,20.28099]
[1779043437435,40.6,78107.14,108.4,-0.47406,0.00019,20.281]
[1779043442470,40.6,78107.1,108.4,-0.47406,0.00019,20.28102]
[1779043447505,40.6,78107.33,108.4,-0.47402,0.00019,20.28093]
[1779043452540,40.6,78106.85,108.4,-0.47411,0.00019,20.28111]
[1779043457576,40.6,78107.02,108.4,-0.47408,0.00019,20.28105]
[1779043463618,40.6,78106.87,108.4,-0.47411,0.00019,20.2811]
[1779043468653,40.6,78106.87,108.4,-0.47411,0.00019,20.2811]
[1779043473688,40.59,78105.99,108.4,-0.47427,0.00019,20.27688]
[1779043479730,40.59,78106.31,108.4,-0.47421,0.00019,20.27676]
[1779043484766,40.59,78106.32,108.4,-0.47421,0.00019,20.27676]
[1779043489802,40.59,78106.3,108.4,-0.47421,0.00019,20.27676]
[1779043494227,40.59,78106.65,108.4,-0.47414,0.00019,20.27663]
[1779043495845,40.59,78100.57,108.4,-0.47531,0.00019,20.27883]
[1779043500771,40.59,78100.62,108.4,-0.47531,0.00019,20.27881]
[1779043505915,40.59,78098.98,108.4,-0.47562,0.00019,20.27938]
[1779043510950,40.59,78099.02,108.4,-0.47561,0.00019,20.27937]
[1779043516788,40.59,78095.89,108.4,-0.47622,0.00019,20.28041]
[1779043518000,40.59,78100.63,108.4,-0.4753,0.00019,20.27881]
[1779043519007,40.59,78108.64,108.4,-0.47376,0.00019,20.27588]
[1779043524042,40.59,78109.35,108.4,-0.47363,0.00019,20.2756]
[1779043529077,40.59,78109.09,108.4,-0.47367,0.00019,20.2757]
[1779043534112,40.59,78109.03,108.4,-0.47368,0.00019,20.27117]
[1779043539147,40.59,78108.27,108.4,-0.47383,0.00019,20.27146]
[1779043544146,40.59,78108.27,108.4,-0.47383,0.00019,20.27146]
[1779043544164,40.59,78108.27,108.4,-0.47383,0.00019,20.27146]
[1779043546032,40.59,78108.33,108.4,-0.47382,0.00019,20.27144]
[1779043546196,40.58,78100.38,108.4,-0.47535,0.00019,20.27434]
[1779043549217,40.58,78096.0,108.4,-0.47619,0.00019,20.27582]
[1779043555259,40.59,78095.91,108.4,-0.47621,0.00019,20.27585]
[1779043560294,40.59,78095.95,108.4,-0.4762,0.00019,20.27584]
[1779043565329,40.59,78095.02,108.4,-0.47638,0.00019,20.27614]
[1779043570364,40.59,78094.25,108.4,-0.47653,0.00019,20.27639]
[1779043572768,40.59,78094.25,108.4,-0.47653,0.00019,20.27639]
[1779043572824,40.59,78094.25,108.4,-0.47653,0.00019,20.27639]
[1779043573233,40.59,78094.25,108.4,-0.47653,0.00019,20.27639]
[1779043573385,40.6,78094.21,108.4,-0.47654,0.00019,20.2764]
[1779043574288,40.6,78094.21,108.4,-0.47654,0.00019,20.2764]
[1779043574838,40.6,78094.21,108.4,-0.47654,0.00019,20.2764]
[1779043576703,40.59,78094.21,108.4,-0.47654,0.00019,20.2764]
[1779043577265,40.59,78094.21,108.4,-0.47654,0.00019,20.2764]
[1779043582434,40.58,78093.96,108.4,-0.47658,0.00019,20.27647]
[1779043587483,40.58,78097.8,108.4,-0.47584,0.00019,20.27522]
[1779043592152,40.57,78094.22,108.4,-0.47653,0.00019,20.27183]
[1779043592835,40.57,78094.22,108.4,-0.47653,0.00019,20.27183]
[1779043593227,40.57,78093.79,108.4,-0.47661,0.00019,20.27197]
[1779043594218,40.57,78093.71,108.4,-0.47662,0.00019,20.27199]
[1779043599574,40.57,78095.31,108.4,-0.47631,0.00019,20.27148]
[1779043599937,40.57,78095.31,108.4,-0.47631,0.00019,20.27148]
[1779043599942,40.57,78095.31,108.4,-0.47631,0.00019,20.27148]
[1779043600045,40.57,78095.31,108.4,-0.47631,0.00019,20.27148]
[1779043600577,40.57,78100.1,108.4,-0.47539,0.00019,20.26987]
[1779043605612,40.57,78100.84,108.4,-0.47525,0.00019,20.26962]
[1779043610647,40.57,78100.78,108.4,-0.47526,0.00019,20.26964]
[1779043613990,40.57,78100.05,108.4,-0.4754,0.00019,20.2699]
[1779043619710,40.58,78099.96,108.4,-0.47542,0.00019,20.26993]
[1779043624289,40.58,78099.96,108.4,-0.47542,0.00019,20.26993]
[1779043629780,40.58,78100.16,108.4,-0.47538,0.00019,20.26987]
[1779043634815,40.58,78100.11,108.4,-0.47539,0.00019,20.26988]
[1779043639850,40.58,78100.0,108.4,-0.47542,0.00019,20.26992]
[1779043644885,40.58,78100.53,108.4,-0.47531,0.00019,20.26974]
[1779043649920,40.58,78100.21,108.4,-0.47538,0.00019,20.26985]
[1779043654955,40.58,78100.23,108.4,-0.47537,0.00019,20.2653]
[1779043659990,40.58,78099.39,108.4,-0.47553,0.00019,20.26559]
[1779043668046,40.58,78096.43,108.4,-0.4761,0.00019,20.26658]
[1779043673081,40.59,78096.67,108.4,-0.47606,0.00019,20.2665]
[1779043678116,40.59,78096.91,108.4,-0.47601,0.00019,20.26643]
[1779043681021,40.59,78096.54,108.4,-0.47608,0.00019,20.26655]
[1779043681251,40.59,78096.54,108.4,-0.47608,0.00019,20.26655]
[1779043683136,40.59,78096.92,108.4,-0.47601,0.00019,20.26642]
[1779043683636,40.59,78096.92,108.4,-0.47601,0.00019,20.26642]
[1779043689193,40.59,78095.38,108.4,-0.47631,0.00019,20.26693]
[1779043694228,40.59,78103.75,108.4,-0.47469,0.00019,20.26406]
[1779043699263,40.59,78104.55,108.4,-0.47454,0.00019,20.26377]
[1779043709333,40.59,78104.09,108.4,-0.47463,0.00019,20.26393]
[1779043715264,40.59,78104.69,108.4,-0.47451,0.00019,20.25916]
[1779043715283,40.59,78104.69,108.4,-0.47451,0.00019,20.25916]
[1779043720410,40.59,78104.48,108.4,-0.47455,0.00019,20.25924]
[1779043725445,40.59,78104.59,108.4,-0.47453,0.00019,20.25919]
[1779043737529,40.58,78104.6,108.4,-0.47452,0.00019,20.25919]
[1779043744578,40.58,78105.12,108.4,-0.47442,0.00019,20.25899]
[1779043748269,40.58,78105.13,108.4,-0.47442,0.00019,20.25898]
[1779043748284,40.58,78105.13,108.4,-0.47442,0.00019,20.25898]
[1779043748313,40.58,78105.13,108.4,-0.47442,0.00019,20.25898]
[1779043748329,40.58,78105.13,108.4,-0.47442,0.00019,20.25898]
[1779043748416,40.58,78105.13,108.4,-0.47442,0.00019,20.25898]
[1779043749728,40.58,78107.44,108.4,-0.47397,0.00019,20.25812]
[1779043749822,40.58,78107.44,108.4,-0.47397,0.00019,20.25812]
[1779043749915,40.58,78113.14,108.4,-0.47287,0.00019,20.25587]
[1779043750554,40.58,78113.14,108.4,-0.47287,0.00019,20.25587]
[1779043750620,40.58,78118.75,108.4,-0.47179,0.00019,20.2535]
[1779043751879,40.58,78118.75,108.4,-0.47179,0.00019,20.2535]
[1779043753107,40.58,78119.61,108.4,-0.47163,0.00019,20.25313]
[1779043753123,40.58,78119.61,108.4,-0.47163,0.00019,20.25313]
[1779043756680,40.58,78121.33,108.4,-0.4713,0.00019,20.25237]
[1779043761852,40.58,78121.7,108.4,-0.47123,0.00019,20.25221]
[1779043767692,40.58,78121.8,108.4,-0.47121,0.00019,20.25217]
[1779043770898,40.59,78121.8,108.4,-0.47121,0.00019,20.25217]
[1779043772273,40.59,78121.8,108.4,-0.47121,0.00019,20.25217]
[1779043775120,40.59,78121.8,108.4,-0.47121,0.00019,20.24762]
[1779043775129,40.59,78121.8,108.4,-0.47121,0.00019,20.24762]
[1779043775151,40.59,78121.8,108.4,-0.47121,0.00019,20.24762]
[1779043775157,40.59,78121.8,108.4,-0.47121,0.00019,20.24762]
[1779043775716,40.59,78121.8,108.4,-0.47121,0.00019,20.24762]
[1779043775802,40.59,78121.8,108.4,-0.47121,0.00019,20.24762]
[1779043775863,40.58,78128.02,108.4,-0.47001,0.00019,20.24473]
[1779043776223,40.58,78128.02,108.4,-0.47001,0.00019,20.24473]
[1779043777423,40.58,78130.6,108.4,-0.46951,0.00019,20.24348]
[1779043777753,40.58,78130.6,108.4,-0.46951,0.00019,20.24348]
[1779043778321,40.59,78130.68,108.4,-0.46949,0.00019,20.24344]
[1779043778329,40.59,78130.68,108.4,-0.46949,0.00019,20.24344]
[1779043778867,40.59,78130.68,108.4,-0.46949,0.00019,20.24344]
[1779043780868,40.58,78130.74,108.4,-0.46948,0.00019,20.24341]
[1779043783852,40.59,78137.25,108.4,-0.46823,0.00019,20.24011]
[1779043786728,40.58,78139.0,108.4,-0.46789,0.00019,20.23918]
[1779043786900,40.58,78139.0,108.4,-0.46789,0.00019,20.23918]
[1779043792919,40.57,78138.26,108.4,-0.46803,0.00019,20.23956]
[1779043798076,40.57,78134.88,108.4,-0.46868,0.00019,20.24131]
[1779043798107,40.57,78134.88,108.4,-0.46868,0.00019,20.24131]
[1779043802276,40.58,78131.16,108.4,-0.4694,0.00019,20.24318]
[1779043805763,40.58,78129.47,108.4,-0.46972,0.00019,20.24401]
[1779043811048,40.58,78129.68,108.4,-0.46968,0.00019,20.24392]
[1779043816083,40.58,78126.01,108.4,-0.47039,0.00019,20.24567]
[1779043816201,40.58,78126.01,108.4,-0.47039,0.00019,20.24567]
[1779043816208,40.58,78126.01,108.4,-0.47039,0.00019,20.24567]
[1779043817091,40.58,78119.89,108.4,-0.47157,0.00019,20.24846]
[1779043822134,40.58,78116.84,108.4,-0.47216,0.00019,20.24977]
[1779043822301,40.58,78116.84,108.4,-0.47216,0.00019,20.24977]
[1779043822426,40.58,78116.84,108.4,-0.47216,0.00019,20.24977]
[1779043823132,40.58,78126.41,108.4,-0.47031,0.00019,20.24548]
[1779043824139,40.58,78130.71,108.4,-0.46949,0.00019,20.24341]
[1779043829174,40.58,78132.43,108.4,-0.46916,0.00019,20.24257]
[1779043834213,40.58,78133.74,108.4,-0.4689,0.00019,20.23735]
[1779043836388,40.59,78135.37,108.4,-0.46859,0.00019,20.23653]
[1779043842269,40.59,78136.03,108.4,-0.46846,0.00019,20.23619]
[1779043844187,40.59,78136.02,108.4,-0.46846,0.00019,20.2362]
[1779043844218,40.59,78136.02,108.4,-0.46846,0.00019,20.2362]
[1779043844266,40.59,78136.02,108.4,-0.46846,0.00019,20.2362]
[1779043849534,40.59,78136.63,108.4,-0.46835,0.00019,20.23589]
[1779043849571,40.59,78136.63,108.4,-0.46835,0.00019,20.23589]
[1779043849635,40.59,78136.63,108.4,-0.46835,0.00019,20.23589]
[1779043852588,40.59,78139.38,108.4,-0.46782,0.00019,20.23445]
[1779043853701,40.59,78139.62,108.4,-0.46777,0.00019,20.23432]
[1779043855616,40.59,78140.85,108.4,-0.46754,0.00019,20.23366]
[1779043857936,40.59,78142.98,108.4,-0.46712,0.00019,20.23249]
[1779043858631,40.59,78143.32,108.4,-0.46706,0.00019,20.2323]
[1779043860996,40.59,78142.27,108.4,-0.46726,0.00019,20.23287]
[1779043865432,40.58,78141.37,108.4,-0.46743,0.00019,20.23335]
[1779043865653,40.58,78141.37,108.4,-0.46743,0.00019,20.23335]
[1779043866241,40.58,78137.96,108.4,-0.46808,0.00019,20.23516]
[1779043866440,40.58,78131.66,108.4,-0.4693,0.00019,20.23838]
[1779043867216,40.58,78131.66,108.4,-0.4693,0.00019,20.23838]
[1779043870670,40.57,78131.14,108.4,-0.46939,0.00019,20.23863]
[1779043870771,40.57,78130.92,108.4,-0.46944,0.00019,20.23873]
[1779043871676,40.57,78130.92,108.4,-0.46944,0.00019,20.23873]
[1779043877517,40.57,78129.69,108.4,-0.46967,0.00019,20.23934]
[1779043884568,40.57,78130.36,108.4,-0.46954,0.00019,20.23901]
[1779043889725,40.57,78131.21,108.4,-0.46938,0.00019,20.23859]
[1779043889765,40.57,78131.21,108.4,-0.46938,0.00019,20.23859]
[1779043889850,40.57,78131.23,108.4,-0.46938,0.00019,20.23858]
[1779043890610,40.57,78138.25,108.4,-0.46802,0.00019,20.235]
[1779043893848,40.57,78140.11,108.4,-0.46766,0.00019,20.22945]
[1779043897578,40.57,78138.9,108.4,-0.4679,0.00019,20.2301]
[1779043899994,40.57,78141.59,108.4,-0.46738,0.00019,20.22866]
[1779043904235,40.58,78143.82,108.4,-0.46695,0.00019,20.22745]
[1779043909743,40.59,78145.34,108.4,-0.46666,0.00019,20.22661]
[1779043911132,40.59,78145.34,108.4,-0.46666,0.00019,20.22661]
[1779043912009,40.59,78146.7,108.4,-0.4664,0.00019,20.22585]
[1779043917061,40.59,78147.33,108.4,-0.46628,0.00019,20.22549]
[1779043920924,40.59,78147.98,108.4,-0.46616,0.00019,20.22512]
[1779043928876,40.59,78145.02,108.4,-0.46673,0.00019,20.2268]
[1779043933911,40.59,78145.37,108.4,-0.46666,0.00019,20.22661]
[1779043943983,40.6,78145.86,108.4,-0.46657,0.00019,20.22635]
[1779043949019,40.6,78146.43,108.4,-0.46646,0.00019,20.22603]
[1779043952066,40.6,78146.25,108.4,-0.4665,0.00019,20.22614]
[1779043952893,40.6,78146.25,108.4,-0.46649,0.00019,20.22158]
[1779043958082,40.6,78146.28,108.4,-0.46649,0.00019,20.22156]
[1779043963117,40.61,78146.27,108.4,-0.46649,0.00019,20.22158]
[1779043964224,40.61,78146.27,108.4,-0.46649,0.00019,20.22158]
[1779043971173,40.61,78146.19,108.4,-0.46651,0.00019,20.22164]
[1779043977215,40.61,78146.26,108.4,-0.4665,0.00019,20.2216]
[1779043981227,40.61,78145.91,108.4,-0.46656,0.00019,20.2218]
[1779043988292,40.62,78145.95,108.4,-0.46656,0.00019,20.22179]
[1779043993327,40.62,78149.19,108.4,-0.46594,0.00019,20.21996]
[1779044001383,40.63,78149.13,108.4,-0.46595,0.00019,20.22001]
[1779044008071,40.64,78150.03,108.4,-0.46578,0.00019,20.2195]
[1779044010074,40.64,78151.3,108.4,-0.46554,0.00019,20.21876]
[1779044010482,40.64,78151.72,108.4,-0.46546,0.00019,20.21852]
[1779044010495,40.64,78151.72,108.4,-0.46546,0.00019,20.21852]
[1779044010541,40.64,78151.72,108.4,-0.46546,0.00019,20.21852]
[1779044010575,40.64,78151.72,108.4,-0.46546,0.00019,20.21852]
[1779044010619,40.64,78151.72,108.4,-0.46546,0.00019,20.21852]
[1779044010918,40.64,78151.72,108.4,-0.46546,0.00019,20.21852]
[1779044011149,40.64,78151.72,108.4,-0.46546,0.00019,20.21852]
[1779044011225,40.64,78151.72,108.4,-0.46546,0.00019,20.21852]
[1779044011454,40.64,78159.28,108.4,-0.464,0.00019,20.20937]
[1779044012891,40.64,78159.28,108.4,-0.464,0.00019,20.20937]
[1779044012895,40.64,78159.28,108.4,-0.464,0.00019,20.20937]
[1779044012952,40.64,78159.28,108.4,-0.464,0.00019,20.20937]
[1779044013006,40.64,78159.28,108.4,-0.464,0.00019,20.20937]
[1779044017934,40.64,78163.17,108.4,-0.46326,0.00019,20.20691]
[1779044020837,40.64,78163.35,108.4,-0.46322,0.00019,20.2068]
[1779044020847,40.64,78163.35,108.4,-0.46322,0.00019,20.2068]
[1779044020888,40.64,78167.68,108.4,-0.46239,0.00019,20.20397]
[1779044022055,40.64,78167.68,108.4,-0.46239,0.00019,20.20397]
[1779044023146,40.64,78169.75,108.4,-0.46199,0.00019,20.20258]
[1779044023334,40.64,78170.38,108.4,-0.46187,0.00019,20.20215]
[1779044026063,40.64,78170.82,108.4,-0.46179,0.00019,20.20186]
[1779044026665,40.64,78170.4,108.5,-0.46187,0.00019,20.20214]
[1779044026899,40.64,78170.4,108.6,-0.46187,0.00019,20.20214]
[1779044031810,40.64,78175.16,108.6,-0.46095,0.00019,20.19886]
[1779044033506,40.64,78175.16,108.6,-0.46095,0.00019,20.19886]
[1779044034527,40.64,78175.22,108.6,-0.46094,0.00019,20.19882]
[1779044034542,40.64,78175.22,108.6,-0.46094,0.00019,20.19882]
[1779044036629,40.64,78170.78,108.6,-0.46179,0.00019,20.20187]
[1779044041664,40.64,78169.75,108.6,-0.46199,0.00019,20.20257]
[1779044046701,40.64,78173.3,108.6,-0.46131,0.00019,20.20015]
[1779044051737,40.64,78173.16,108.6,-0.46134,0.00019,20.20024]
[1779044057779,40.64,78168.59,108.6,-0.46221,0.00019,20.20334]
[1779044062814,40.64,78167.44,108.6,-0.46243,0.00019,20.20411]
[1779044067388,40.64,78167.47,108.6,-0.46243,0.00019,20.20409]
[1779044068906,40.64,78167.47,108.6,-0.46243,0.00019,20.20409]
[1779044071200,40.64,78167.43,108.6,-0.46244,0.00019,20.20412]
[1779044077920,40.64,78167.38,108.6,-0.46244,0.00019,20.19958]
[1779044083962,40.64,78167.79,108.6,-0.46236,0.00019,20.19931]
[1779044089002,40.64,78168.91,108.6,-0.46215,0.00019,20.19856]
[1779044091006,40.64,78168.16,108.6,-0.46229,0.00019,20.19906]
[1779044096046,40.64,78172.22,108.6,-0.46151,0.00019,20.19632]
[1779044101081,40.64,78172.09,108.6,-0.46153,0.00019,20.1964]
[1779044103624,40.64,78172.21,108.6,-0.46151,0.00019,20.19632]
[1779044103633,40.64,78172.21,108.6,-0.46151,0.00019,20.19632]
[1779044103637,40.64,78172.21,108.6,-0.46151,0.00019,20.19632]
[1779044104141,40.64,78172.21,108.6,-0.46151,0.00019,20.19632]
[1779044104802,40.64,78175.52,108.6,-0.46087,0.00019,20.19402]
[1779044106750,40.64,78180.55,108.6,-0.45991,0.00019,20.19043]
[1779044106763,40.64,78180.55,108.6,-0.45991,0.00019,20.19043]
[1779044106779,40.64,78180.55,108.6,-0.45991,0.00019,20.19043]
[1779044107348,40.64,78180.55,108.6,-0.45991,0.00019,20.19043]
[1779044108780,40.64,78182.35,108.6,-0.45956,0.00019,20.18911]
[1779044108791,40.64,78182.35,108.6,-0.45956,0.00019,20.18911]
[1779044110761,40.63,78183.11,108.6,-0.45941,0.00019,20.18855]
[1779044112174,40.63,78184.72,108.6,-0.4591,0.00019,20.18735]
[1779044112182,40.63,78184.72,108.6,-0.4591,0.00019,20.18735]
[1779044112239,40.63,78191.17,108.6,-0.45787,0.00019,20.18245]
[1779044114616,40.63,78194.22,108.6,-0.45728,0.00019,20.18006]
[1779044114646,40.63,78194.22,108.6,-0.45728,0.00019,20.18006]
[1779044116895,40.63,78196.17,108.6,-0.45691,0.00019,20.17851]
[1779044119646,40.63,78196.66,108.6,-0.45681,0.00019,20.17812]
[1779044119689,40.63,78196.66,108.6,-0.45681,0.00019,20.17812]
[1779044121006,40.63,78197.21,108.6,-0.45671,0.00019,20.17768]
[1779044121184,40.63,78197.21,108.6,-0.45671,0.00019,20.17768]
[1779044121903,40.63,78197.03,108.6,-0.45674,0.00019,20.17782]
[1779044122227,40.63,78197.03,108.6,-0.45674,0.00019,20.17782]
[1779044124015,40.63,78191.93,108.6,-0.45772,0.00019,20.18185]
[1779044131292,40.63,78192.42,108.6,-0.45761,0.00019,20.17688]
[1779044137335,40.62,78194.16,108.6,-0.45728,0.00019,20.1755]
[1779044142370,40.62,78194.1,108.6,-0.45729,0.00019,20.17554]
[1779044144533,40.62,78190.59,108.6,-0.45796,0.00019,20.17828]
[1779044149327,40.62,78190.01,108.6,-0.45807,0.00019,20.17872]
[1779044149396,40.62,78190.01,108.6,-0.45807,0.00019,20.17872]
[1779044151434,40.62,78197.08,108.6,-0.45671,0.00019,20.17315]
[1779044152196,40.62,78197.08,108.6,-0.45671,0.00019,20.17315]
[1779044157476,40.62,78198.6,108.6,-0.45642,0.00019,20.17192]
[1779044162511,40.61,78195.95,108.6,-0.45693,0.00019,20.17404]
[1779044166441,40.61,78195.95,108.6,-0.45693,0.00019,20.17404]
[1779044171574,40.61,78194.99,108.6,-0.45711,0.00019,20.17479]
[1779044180141,40.61,78193.3,108.6,-0.45743,0.00019,20.17612]
[1779044189700,40.61,78193.01,108.6,-0.45749,0.00019,20.17634]
[1779044194735,40.61,78192.08,108.6,-0.45766,0.00019,20.1725]
[1779044201789,40.61,78192.03,108.6,-0.45767,0.00019,20.17254]
[1779044207831,40.61,78192.06,108.6,-0.45766,0.00019,20.17251]
[1779044211079,40.61,78192.03,108.6,-0.45767,0.00019,20.17254]
[1779044212867,40.61,78186.47,108.6,-0.45874,0.00019,20.17681]
[1779044218915,40.61,78186.79,108.6,-0.45868,0.00019,20.17657]
[1779044223950,40.61,78187.43,108.6,-0.45856,0.00019,20.1761]
[1779044228985,40.62,78187.37,108.6,-0.45857,0.00019,20.17615]
[1779044231438,40.62,78187.56,108.6,-0.45853,0.00019,20.17601]
[1779044231717,40.62,78187.64,108.6,-0.45852,0.00019,20.17595]
[1779044233017,40.62,78195.95,108.6,-0.45692,0.00019,20.16947]
[1779044239059,40.62,78196.45,108.6,-0.45683,0.00019,20.16907]
[1779044245101,40.62,78196.28,108.6,-0.45686,0.00019,20.1692]
[1779044250136,40.62,78196.02,108.6,-0.45691,0.00019,20.16941]
[1779044255278,40.62,78195.92,108.6,-0.45692,0.00019,20.16492]
[1779044255325,40.62,78195.92,108.6,-0.45692,0.00019,20.16492]
[1779044255367,40.62,78195.92,108.6,-0.45692,0.00019,20.16492]
[1779044255379,40.62,78195.92,108.6,-0.45692,0.00019,20.16492]
[1779044255383,40.62,78195.92,108.6,-0.45692,0.00019,20.16492]
[1779044255614,40.62,78196.17,108.6,-0.45687,0.00019,20.16472]
[1779044255659,40.62,78196.17,108.6,-0.45687,0.00019,20.16472]
[1779044255677,40.62,78196.17,108.6,-0.45687,0.00019,20.16472]
[1779044255765,40.62,78196.17,108.6,-0.45687,0.00019,20.16472]
[1779044255792,40.62,78196.17,108.6,-0.45687,0.00019,20.16472]
[1779044255842,40.62,78196.17,108.6,-0.45687,0.00019,20.16472]
[1779044255872,40.62,78196.17,108.6,-0.45687,0.00019,20.16472]
[1779044255989,40.62,78196.17,108.6,-0.45687,0.00019,20.16472]
[1779044256100,40.62,78196.17,108.6,-0.45687,0.00019,20.16472]
[1779044256637,40.62,78196.17,108.6,-0.45687,0.00019,20.16472]
[1779044256187,40.62,78221.66,108.6,-0.45198,0.00019,20.14281]
[1779044256820,40.62,78221.66,108.6,-0.45198,0.00019,20.14281]
[1779044256827,40.62,78221.66,108.6,-0.45198,0.00019,20.14281]
[1779044257213,40.62,78221.66,108.6,-0.45198,0.00019,20.14281]
[1779044257218,40.62,78221.66,108.6,-0.45198,0.00019,20.14281]
[1779044257477,40.62,78236.76,108.6,-0.44909,0.00019,20.1284]
[1779044257851,40.62,78236.76,108.6,-0.44909,0.00019,20.1284]
[1779044258211,40.62,78236.76,108.6,-0.44909,0.00019,20.1284]
[1779044258295,40.62,78236.76,108.6,-0.44909,0.00019,20.1284]
[1779044258374,40.61,78233.24,108.6,-0.44976,0.00019,20.13184]
[1779044258899,40.61,78233.24,108.6,-0.44976,0.00019,20.13184]
[1779044260697,40.61,78230.59,108.6,-0.45026,0.00019,20.13438]
[1779044263794,40.61,78227.87,108.6,-0.45078,0.00019,20.13696]
[1779044267670,40.6,78226.58,108.6,-0.45103,0.00019,20.13816]
[1779044268542,40.6,78226.58,108.6,-0.45103,0.00019,20.13816]
[1779044268605,40.6,78219.68,108.6,-0.45235,0.00019,20.14455]
[1779044268689,40.6,78219.68,108.6,-0.45235,0.00019,20.14455]
[1779044269271,40.6,78214.38,108.6,-0.45336,0.00019,20.14931]
[1779044270013,40.6,78214.38,108.6,-0.45336,0.00019,20.14931]
[1779044270148,40.6,78214.38,108.6,-0.45336,0.00019,20.14931]
[1779044270282,40.6,78209.6,108.6,-0.45428,0.00019,20.15348]
[1779044270898,40.6,78209.6,108.6,-0.45428,0.00019,20.15348]
[1779044272891,40.6,78208.62,108.6,-0.45447,0.00019,20.15432]
[1779044278338,40.6,78209.17,108.6,-0.45436,0.00019,20.15385]
[1779044280068,40.6,78208.55,108.6,-0.45448,0.00019,20.15438]
[1779044280352,40.6,78210.04,108.6,-0.4542,0.00019,20.1531]
[1779044285387,40.6,78210.07,108.6,-0.45419,0.00019,20.15307]
[1779044290593,40.6,78209.29,108.6,-0.45434,0.00019,20.15374]
[1779044291429,40.6,78209.05,108.6,-0.45438,0.00019,20.15394]
[1779044296464,40.6,78210.06,108.6,-0.45419,0.00019,20.15308]
[1779044301499,40.6,78210.24,108.6,-0.45416,0.00019,20.15292]
[1779044304632,40.6,78210.15,108.6,-0.45418,0.00019,20.153]
[1779044304965,40.6,78210.15,108.6,-0.45418,0.00019,20.153]
[1779044305527,40.6,78210.16,108.6,-0.45417,0.00019,20.153]
[1779044311569,40.6,78209.66,108.6,-0.45426,0.00019,20.14885]
[1779044317611,40.6,78209.44,108.6,-0.4543,0.00019,20.14904]
[1779044317769,40.6,78209.44,108.6,-0.4543,0.00019,20.14904]
[1779044318618,40.6,78202.43,108.6,-0.45565,0.00019,20.15498]
[1779044323653,40.6,78202.18,108.6,-0.4557,0.00019,20.15518]
[1779044327698,40.6,78203.51,108.6,-0.45544,0.00019,20.15407]
[1779044331999,40.6,78205.46,108.6,-0.45507,0.00019,20.15243]
[1779044332100,40.6,78205.64,108.6,-0.45503,0.00019,20.15228]
[1779044334772,40.6,78205.61,108.6,-0.45504,0.00019,20.1523]
[1779044336410,40.6,78210.76,108.6,-0.45405,0.00019,20.14789]
[1779044341779,40.6,78208.29,108.6,-0.45452,0.00019,20.15001]
[1779044347821,40.6,78209.06,108.6,-0.45437,0.00019,20.14935]
[1779044350933,40.6,78209.52,108.6,-0.45428,0.00019,20.14895]
[1779044351140,40.6,78209.52,108.6,-0.45428,0.00019,20.14895]
[1779044351310,40.6,78209.52,108.6,-0.45428,0.00019,20.14895]
[1779044352322,40.6,78209.56,108.6,-0.45428,0.00019,20.14891]
[1779044355425,40.6,78215.61,108.6,-0.45312,0.00019,20.1436]
[1779044357323,40.6,78215.6,108.6,-0.45312,0.00019,20.1436]
[1779044357718,40.6,78215.6,108.6,-0.45312,0.00019,20.1436]
[1779044357812,40.59,78217.69,108.6,-0.45271,0.00019,20.14172]
[1779044362333,40.59,78219.64,108.6,-0.45233,0.00019,20.1399]
[1779044365818,40.58,78220.3,108.6,-0.4522,0.00019,20.13926]
[1779044368576,40.58,78219.84,108.6,-0.45228,0.00019,20.13967]
[1779044369065,40.57,78221.23,108.6,-0.45202,0.00019,20.13838]
[1779044370566,40.57,78222.06,108.6,-0.45186,0.00019,20.13762]
[1779044370855,40.57,78222.45,108.6,-0.45178,0.00019,20.13725]
[1779044376017,40.57,78223.95,108.6,-0.45148,0.00019,20.13124]
[1779044377547,40.57,78223.95,108.6,-0.45148,0.00019,20.13124]
[1779044377677,40.57,78223.95,108.6,-0.45148,0.00019,20.13124]
[1779044378145,40.57,78234.2,108.6,-0.44951,0.00019,20.12142]
[1779044379038,40.56,78242.32,108.6,-0.44795,0.00019,20.11329]
[1779044384073,40.56,78241.67,108.6,-0.44807,0.00019,20.1139]
[1779044386804,40.55,78240.41,108.6,-0.4483,0.00019,20.11515]
[1779044387094,40.55,78239.88,108.6,-0.4484,0.00019,20.11567]
[1779044387807,40.55,78239.88,108.6,-0.4484,0.00019,20.11567]
[1779044393136,40.56,78241.25,108.6,-0.44815,0.00019,20.11434]
[1779044398171,40.57,78237.73,108.6,-0.44883,0.00019,20.11793]
[1779044401212,40.57,78234.59,108.6,-0.44944,0.00019,20.12105]
[1779044406336,40.58,78238.82,108.6,-0.44863,0.00019,20.1169]
[1779044406337,40.58,78238.82,108.6,-0.44863,0.00019,20.1169]
[1779044410166,40.58,78239.45,108.6,-0.44852,0.00019,20.11631]
[1779044415290,40.59,78239.71,108.6,-0.44848,0.00019,20.1161]
[1779044420327,40.6,78241.22,108.6,-0.44819,0.00019,20.11462]
[1779044426367,40.6,78240.93,108.6,-0.44826,0.00019,20.11497]
[1779044432538,40.61,78240.37,108.6,-0.44837,0.00019,20.11557]
[1779044432546,40.61,78240.37,108.6,-0.44837,0.00019,20.11557]
[1779044432594,40.61,78240.37,108.6,-0.44837,0.00019,20.11557]
[1779044433455,40.61,78242.04,108.6,-0.44804,0.00019,20.1093]
[1779044436351,40.61,78246.04,108.6,-0.44728,0.00019,20.10523]
[1779044441472,40.62,78243.54,108.6,-0.44777,0.00019,20.10785]
[1779044446508,40.63,78242.84,108.6,-0.44791,0.00019,20.1086]
[1779044451543,40.63,78242.9,108.6,-0.4479,0.00019,20.10859]
[1779044456578,40.64,78242.89,108.6,-0.44791,0.00019,20.10864]
[1779044460293,40.64,78242.45,108.6,-0.448,0.00019,20.10911]
[1779044460398,40.64,78242.45,108.6,-0.448,0.00019,20.10911]
[1779044460561,40.64,78242.45,108.6,-0.448,0.00019,20.10911]
[1779044460827,40.64,78242.45,108.6,-0.448,0.00019,20.10911]
[1779044460606,40.65,78236.91,108.6,-0.44906,0.00019,20.11467]
[1779044461390,40.65,78236.91,108.6,-0.44906,0.00019,20.11467]
[1779044461613,40.65,78232.3,108.6,-0.44994,0.00019,20.11918]
[1779044462415,40.65,78232.3,108.6,-0.44994,0.00019,20.11918]
[1779044464836,40.64,78228.27,108.6,-0.45071,0.00019,20.12304]
[1779044465164,40.64,78228.31,108.6,-0.4507,0.00019,20.12299]
[1779044466200,40.64,78228.37,108.6,-0.45069,0.00019,20.12292]
[1779044466232,40.64,78228.37,108.6,-0.45069,0.00019,20.12292]
[1779044466236,40.64,78228.37,108.6,-0.45069,0.00019,20.12292]
[1779044466659,40.64,78228.37,108.6,-0.45069,0.00019,20.12292]
[1779044466660,40.64,78227.22,108.6,-0.45091,0.00019,20.124]
[1779044467751,40.64,78227.22,108.6,-0.45091,0.00019,20.124]
[1779044467873,40.64,78226.08,108.6,-0.45113,0.00019,20.12506]
[1779044467875,40.64,78226.08,108.6,-0.45113,0.00019,20.12506]
[1779044467949,40.64,78226.08,108.6,-0.45113,0.00019,20.12506]
[1779044468374,40.64,78226.08,108.6,-0.45113,0.00019,20.12506]
[1779044468662,40.64,78221.51,108.6,-0.452,0.00019,20.1293]
[1779044469624,40.64,78221.51,108.6,-0.452,0.00019,20.1293]
[1779044471566,40.63,78219.85,108.6,-0.45232,0.00019,20.13079]
[1779044473174,40.63,78218.98,108.6,-0.45248,0.00019,20.13158]
[1779044478732,40.62,78218.81,108.6,-0.45251,0.00019,20.13168]
[1779044483247,40.62,78218.27,108.6,-0.4526,0.00019,20.13214]
[1779044488867,40.61,78218.06,108.6,-0.45264,0.00019,20.13229]
[1779044492470,40.6,78219.22,108.6,-0.4524,0.00019,20.12663]
[1779044492733,40.6,78219.22,108.6,-0.4524,0.00019,20.12663]
[1779044496268,40.6,78218.52,108.6,-0.45253,0.00019,20.12724]
[1779044502774,40.59,78218.87,108.6,-0.45246,0.00019,20.12688]
[1779044507936,40.58,78218.08,108.6,-0.4526,0.00019,20.12755]
[1779044512560,40.58,78217.6,108.6,-0.45269,0.00019,20.12797]
[1779044514673,40.58,78217.66,108.6,-0.45268,0.00019,20.1279]
[1779044515812,40.58,78217.66,108.6,-0.45268,0.00019,20.12789]
[1779044522034,40.57,78217.45,108.6,-0.45271,0.00019,20.12804]
[1779044525558,40.57,78217.46,108.6,-0.45271,0.00019,20.12801]
[1779044529301,40.56,78221.07,108.6,-0.45201,0.00019,20.1247]
[1779044530444,40.56,78221.07,108.6,-0.45201,0.00019,20.12469]
[1779044534841,40.56,78224.67,108.6,-0.45131,0.00019,20.12132]
[1779044535201,40.55,78225.04,108.6,-0.45124,0.00019,20.12097]
[1779044537790,40.55,78225.55,108.6,-0.45114,0.00019,20.12048]
[1779044544189,40.55,78225.23,108.6,-0.4512,0.00019,20.12075]
[1779044548852,40.55,78225.27,108.6,-0.45119,0.00019,20.1207]
[1779044548891,40.55,78225.27,108.6,-0.45119,0.00019,20.1207]
[1779044550012,40.54,78227.06,108.6,-0.45084,0.00019,20.11899]
[1779044550140,40.54,78227.06,108.6,-0.45084,0.00019,20.11899]
[1779044550233,40.54,78232.49,108.6,-0.4498,0.00019,20.11378]
[1779044553254,40.54,78236.71,108.6,-0.44898,0.00019,20.10503]
[1779044555760,40.54,78236.83,108.6,-0.44896,0.00019,20.1049]
[1779044555831,40.54,78236.97,108.6,-0.44893,0.00019,20.10477]
[1779044556764,40.54,78236.97,108.6,-0.44893,0.00019,20.10477]
[1779044559884,40.55,78238.38,108.6,-0.44866,0.00019,20.10337]
[1779044559889,40.55,78238.38,108.6,-0.44866,0.00019,20.10337]
[1779044560075,40.55,78238.7,108.6,-0.4486,0.00019,20.10305]
[1779044560119,40.55,78238.7,108.6,-0.4486,0.00019,20.10305]
[1779044560184,40.55,78238.7,108.6,-0.4486,0.00019,20.10305]
[1779044560303,40.55,78244.3,108.6,-0.44752,0.00019,20.09736]
[1779044562106,40.55,78246.15,108.6,-0.44717,0.00019,20.09545]
[1779044562665,40.55,78246.15,108.6,-0.44717,0.00019,20.09545]
[1779044563068,40.55,78246.96,108.6,-0.44701,0.00019,20.09461]
[1779044563263,40.55,78246.96,108.6,-0.44701,0.00019,20.09461]
[1779044564592,40.55,78247.01,108.6,-0.447,0.00019,20.09456]
[1779044574401,40.55,78244.78,108.6,-0.44744,0.00019,20.09688]
[1779044579436,40.55,78243.82,108.6,-0.44762,0.00019,20.09789]
[1779044584804,40.55,78243.8,108.6,-0.44763,0.00019,20.09793]
[1779044586948,40.56,78243.8,108.6,-0.44763,0.00019,20.09794]
[1779044595548,40.57,78241.71,108.6,-0.44805,0.00019,20.10017]
[1779044596917,40.57,78241.71,108.6,-0.44805,0.00019,20.10017]
[1779044597420,40.57,78241.41,108.6,-0.4481,0.00019,20.10048]
[1779044602597,40.58,78241.13,108.6,-0.44817,0.00019,20.10082]
[1779044609646,40.59,78241.07,108.6,-0.44819,0.00019,20.10095]
[1779044614681,40.6,78240.71,108.6,-0.44825,0.00019,20.09677]
[1779044616409,40.6,78240.74,108.6,-0.44825,0.00019,20.09675]
[1779044616424,40.6,78240.74,108.6,-0.44825,0.00019,20.09675]
[1779044616471,40.6,78240.74,108.6,-0.44825,0.00019,20.09675]
[1779044616476,40.6,78240.74,108.6,-0.44825,0.00019,20.09675]
[1779044616695,40.6,78240.32,108.6,-0.44833,0.00019,20.09718]
[1779044621148,40.6,78238.25,108.6,-0.44873,0.00019,20.09925]
[1779044621783,40.6,78238.25,108.6,-0.44873,0.00019,20.09925]
[1779044626248,40.6,78237.9,108.6,-0.44879,0.00019,20.09958]
[1779044626270,40.6,78237.9,108.6,-0.44879,0.00019,20.09958]
[1779044627251,40.6,78236.9,108.6,-0.44898,0.00019,20.10058]
[1779044627253,40.6,78236.9,108.6,-0.44898,0.00019,20.10058]
[1779044627500,40.6,78236.9,108.6,-0.44898,0.00019,20.10058]
[1779044629288,40.59,78234.97,108.6,-0.44935,0.00019,20.10248]
[1779044629935,40.59,78234.97,108.6,-0.44935,0.00019,20.10248]
[1779044630022,40.59,78234.97,108.6,-0.44935,0.00019,20.10248]
[1779044634821,40.59,78229.58,108.6,-0.45039,0.00019,20.10771]
[1779044635218,40.59,78229.58,108.6,-0.45039,0.00019,20.10771]
[1779044635247,40.59,78229.58,108.6,-0.45039,0.00019,20.10771]
[1779044635828,40.59,78223.24,108.6,-0.4516,0.00019,20.11369]
[1779044637981,40.59,78220.86,108.6,-0.45206,0.00019,20.11589]
[1779044641001,40.59,78220.0,108.6,-0.45223,0.00019,20.11667]
[1779044645253,40.58,78218.81,108.6,-0.45245,0.00019,20.1177]
[1779044645341,40.58,78218.81,108.6,-0.45245,0.00019,20.1177]
[1779044645577,40.58,78218.81,108.6,-0.45245,0.00019,20.1177]
[1779044647929,40.58,78213.53,108.6,-0.45346,0.00019,20.12243]
[1779044655862,40.57,78211.81,108.6,-0.45378,0.00019,20.12388]
[1779044658319,40.57,78207.76,108.6,-0.45456,0.00019,20.12737]
[1779044658624,40.57,78207.76,108.6,-0.45456,0.00019,20.12737]
[1779044658854,40.57,78207.76,108.6,-0.45456,0.00019,20.12737]
[1779044659996,40.57,78213.37,108.6,-0.45348,0.00019,20.12249]
[1779044662797,40.57,78213.21,108.6,-0.45351,0.00019,20.12263]
[1779044669059,40.57,78214.37,108.6,-0.45329,0.00019,20.12162]
[1779044670851,40.57,78214.37,108.6,-0.45329,0.00019,20.12162]
[1779044676108,40.57,78211.69,108.6,-0.4538,0.00019,20.1194]
[1779044681143,40.57,78212.7,108.6,-0.4536,0.00019,20.11852]
[1779044683621,40.57,78215.68,108.6,-0.45303,0.00019,20.11587]
[1779044683640,40.57,78215.68,108.6,-0.45303,0.00019,20.11587]
[1779044684555,40.57,78217.44,108.6,-0.45269,0.00019,20.11429]
[1779044686515,40.57,78218.54,108.6,-0.45248,0.00019,20.11329]
[1779044686582,40.57,78218.54,108.6,-0.45248,0.00019,20.11329]
[1779044687712,40.57,78218.83,108.6,-0.45242,0.00019,20.11302]
[1779044687934,40.57,78218.83,108.6,-0.45242,0.00019,20.11302]
[1779044688936,40.57,78221.92,108.6,-0.45183,0.00019,20.11019]
[1779044688998,40.57,78221.92,108.6,-0.45183,0.00019,20.11019]
[1779044691214,40.56,78227.79,108.6,-0.45069,0.00019,20.10464]
[1779044694951,40.56,78231.18,108.6,-0.45004,0.00019,20.10136]
[1779044695242,40.55,78237.59,108.6,-0.4488,0.00019,20.09503]
[1779044698511,40.55,78241.36,108.6,-0.44808,0.00019,20.09122]
[1779044703559,40.54,78246.24,108.6,-0.44713,0.00019,20.08615]
[1779044704116,40.54,78246.13,108.6,-0.44715,0.00019,20.08625]
[1779044704397,40.54,78246.13,108.6,-0.44715,0.00019,20.08625]
[1779044704399,40.54,78246.13,108.6,-0.44715,0.00019,20.08625]
[1779044704470,40.54,78245.33,108.6,-0.4473,0.00019,20.08707]
[1779044705096,40.54,78245.33,108.6,-0.4473,0.00019,20.08707]
[1779044705194,40.54,78245.33,108.6,-0.4473,0.00019,20.08707]
[1779044705895,40.54,78245.33,108.6,-0.4473,0.00019,20.08707]
[1779044705910,40.54,78235.71,108.6,-0.44915,0.00019,20.09682]
[1779044706170,40.54,78235.71,108.6,-0.44915,0.00019,20.09682]
[1779044706242,40.54,78235.71,108.6,-0.44915,0.00019,20.09682]
[1779044706367,40.54,78235.71,108.6,-0.44915,0.00019,20.09682]
[1779044706375,40.54,78235.71,108.6,-0.44915,0.00019,20.09682]
[1779044706488,40.54,78235.71,108.6,-0.44915,0.00019,20.09682]
[1779044706521,40.54,78233.07,108.6,-0.44966,0.00019,20.09943]
[1779044707464,40.54,78233.07,108.6,-0.44966,0.00019,20.09943]
[1779044707954,40.54,78227.14,108.6,-0.4508,0.00019,20.10513]
[1779044708116,40.54,78227.14,108.6,-0.4508,0.00019,20.10513]
[1779044708448,40.54,78227.14,108.6,-0.4508,0.00019,20.10513]
[1779044714739,40.54,78227.5,108.6,-0.45073,0.00019,20.10477]
[1779044714791,40.54,78227.5,108.6,-0.45073,0.00019,20.10477]
[1779044717142,40.54,78227.68,108.6,-0.45069,0.00019,20.10458]
[1779044718235,40.53,78227.71,108.6,-0.45068,0.00019,20.10455]
[1779044724448,40.54,78228.28,108.6,-0.45057,0.00019,20.10401]
[1779044729054,40.54,78228.29,108.6,-0.45057,0.00019,20.10401]
[1779044729087,40.54,78228.29,108.6,-0.45057,0.00019,20.10401]
[1779044734518,40.54,78225.88,108.6,-0.45103,0.00019,20.1017]
[1779044743581,40.54,78224.89,108.6,-0.45122,0.00019,20.10265]
[1779044748616,40.54,78225.44,108.6,-0.45111,0.00019,20.10214]
[1779044758686,40.54,78225.06,108.6,-0.45119,0.00019,20.10251]
[1779044766493,40.54,78225.05,108.6,-0.45119,0.00019,20.10252]
[1779044766613,40.54,78225.05,108.6,-0.45119,0.00019,20.10252]
[1779044766631,40.54,78225.05,108.6,-0.45119,0.00019,20.10252]
[1779044766742,40.54,78221.49,108.6,-0.45188,0.00019,20.10584]
[1779044767749,40.54,78215.8,108.6,-0.45297,0.00019,20.11103]
[1779044768643,40.54,78215.8,108.6,-0.45297,0.00019,20.11103]
[1779044768756,40.54,78216.15,108.6,-0.45291,0.00019,20.11071]
[1779044770770,40.54,78220.59,108.6,-0.45205,0.00019,20.10668]
[1779044776813,40.55,78220.23,108.6,-0.45212,0.00019,20.10703]
[1779044781581,40.55,78219.35,108.6,-0.45229,0.00019,20.10784]
[1779044787890,40.55,78217.21,108.6,-0.45271,0.00019,20.10981]
[1779044792925,40.56,78218.35,108.6,-0.45248,0.00019,20.1042]
[1779044798600,40.56,78218.5,108.6,-0.45246,0.00019,20.10407]
[1779044804003,40.56,78218.18,108.6,-0.45252,0.00019,20.10438]
[1779044809037,40.56,78218.3,108.6,-0.4525,0.00019,20.10429]
[1779044815079,40.57,78218.13,108.6,-0.45254,0.00019,20.10447]
[1779044817455,40.57,78218.13,108.6,-0.45254,0.00019,20.10447]
[1779044819358,40.57,78224.12,108.6,-0.45139,0.00019,20.09897]
[1779044820352,40.57,78225.59,108.6,-0.45111,0.00019,20.09759]
[1779044825480,40.58,78227.76,108.6,-0.4507,0.00019,20.09557]
[1779044831043,40.57,78232.13,108.6,-0.44985,0.00019,20.09134]
[1779044832974,40.58,78232.29,108.6,-0.44982,0.00019,20.09119]
[1779044833205,40.58,78236.72,108.6,-0.44897,0.00019,20.08684]
[1779044834486,40.58,78238.88,108.6,-0.44856,0.00019,20.0847]
[1779044834540,40.58,78238.88,108.6,-0.44856,0.00019,20.0847]
[1779044835996,40.58,78238.88,108.6,-0.44856,0.00019,20.0847]
[1779044840866,40.57,78240.8,108.6,-0.44819,0.00019,20.08273]
[1779044847233,40.57,78241.44,108.6,-0.44806,0.00019,20.08207]
[1779044847643,40.57,78241.44,108.6,-0.44806,0.00019,20.08207]
[1779044853345,40.57,78243.65,108.6,-0.44763,0.00019,20.07522]
[1779044859387,40.57,78243.48,108.6,-0.44766,0.00019,20.07539]
[1779044864422,40.57,78243.27,108.6,-0.4477,0.00019,20.07561]
[1779044870464,40.57,78242.41,108.6,-0.44787,0.00019,20.0765]
[1779044876506,40.57,78242.37,108.6,-0.44788,0.00019,20.07654]
[1779044881542,40.58,78244.91,108.6,-0.44739,0.00019,20.07394]
[1779044886891,40.58,78245.36,108.6,-0.4473,0.00019,20.07348]
[1779044892618,40.58,78247.16,108.6,-0.44696,0.00019,20.07162]
[1779044895565,40.58,78247.17,108.6,-0.44696,0.00019,20.07162]
[1779044897025,40.58,78247.46,108.6,-0.4469,0.00019,20.07131]
[1779044897126,40.58,78247.65,108.6,-0.44687,0.00019,20.07112]
[1779044900628,40.58,78248.46,108.6,-0.44672,0.00019,20.07029]
[1779044901182,40.58,78248.46,108.6,-0.44672,0.00019,20.07029]
[1779044902321,40.58,78248.7,108.6,-0.44667,0.00019,20.07005]
[1779044902688,40.58,78248.49,108.6,-0.44671,0.00019,20.07028]
[1779044903809,40.58,78248.49,108.6,-0.44671,0.00019,20.07028]
[1779044904455,40.58,78248.09,108.6,-0.44679,0.00019,20.0707]
[1779044904680,40.58,78248.09,108.6,-0.44679,0.00019,20.0707]
[1779044904703,40.58,78248.96,108.6,-0.44662,0.00019,20.06979]
[1779044907907,40.59,78249.16,108.6,-0.44659,0.00019,20.06959]
[1779044907927,40.59,78249.16,108.6,-0.44659,0.00019,20.06959]
[1779044907968,40.59,78249.16,108.6,-0.44659,0.00019,20.06959]
[1779044908787,40.59,78249.39,108.6,-0.44654,0.00019,20.06935]
[1779044908857,40.59,78249.39,108.6,-0.44654,0.00019,20.06935]
[1779044908920,40.59,78249.39,108.6,-0.44654,0.00019,20.06935]
[1779044908986,40.59,78249.39,108.6,-0.44654,0.00019,20.06935]
[1779044909198,40.59,78249.39,108.6,-0.44654,0.00019,20.06935]
[1779044909692,40.59,78253.66,108.6,-0.44572,0.00019,20.06482]
[1779044909697,40.59,78253.66,108.6,-0.44572,0.00019,20.06482]
[1779044910023,40.59,78265.54,108.6,-0.44345,0.00019,20.05176]
[1779044910716,40.59,78265.54,108.6,-0.44345,0.00019,20.05176]
[1779044910943,40.59,78265.54,108.6,-0.44345,0.00019,20.05176]
[1779044910954,40.59,78265.54,108.6,-0.44345,0.00019,20.05176]
[1779044911248,40.59,78265.54,108.6,-0.44345,0.00019,20.05176]
[1779044911332,40.59,78261.41,108.6,-0.44423,0.00019,20.05177]
[1779044911702,40.59,78261.41,108.6,-0.44423,0.00019,20.05177]
[1779044912055,40.59,78261.41,108.6,-0.44423,0.00019,20.05177]
[1779044914126,40.59,78258.12,108.6,-0.44486,0.00019,20.0554]
[1779044919809,40.59,78258.01,108.6,-0.44488,0.00019,20.05554]
[1779044924844,40.59,78254.67,108.6,-0.44553,0.00019,20.05918]
[1779044929879,40.6,78254.42,108.6,-0.44558,0.00019,20.05946]
[1779044934914,40.6,78253.53,108.6,-0.44575,0.00019,20.06044]
[1779044937294,40.6,78253.5,108.6,-0.44576,0.00019,20.06048]
[1779044937430,40.6,78254.2,108.6,-0.44562,0.00019,20.05973]
[1779044942970,40.61,78246.85,108.6,-0.44704,0.00019,20.06753]
[1779044947438,40.61,78246.48,108.6,-0.44711,0.00019,20.06795]
[1779044947718,40.61,78246.48,108.6,-0.44711,0.00019,20.06795]
[1779044947752,40.61,78246.48,108.6,-0.44711,0.00019,20.06795]
[1779044948007,40.61,78242.6,108.6,-0.44786,0.00019,20.07194]
[1779044948918,40.61,78242.6,108.6,-0.44786,0.00019,20.07194]
[1779044954047,40.61,78241.35,108.6,-0.4481,0.00019,20.07321]
[1779044958923,40.61,78240.15,108.6,-0.44833,0.00019,20.07442]
[1779044961558,40.61,78240.57,108.6,-0.44825,0.00019,20.07399]
[1779044962103,40.61,78235.14,108.6,-0.44929,0.00019,20.07941]
[1779044963819,40.61,78233.59,108.6,-0.44959,0.00019,20.08093]
[1779044963828,40.61,78233.59,108.6,-0.44959,0.00019,20.08093]
[1779044968567,40.61,78232.61,108.6,-0.44977,0.00019,20.08188]
[1779044968588,40.61,78232.61,108.6,-0.44977,0.00019,20.08188]
[1779044969435,40.61,78231.49,108.6,-0.44999,0.00019,20.08296]
[1779044970159,40.61,78228.06,108.6,-0.45065,0.00019,20.08626]
[1779044970637,40.61,78228.06,108.6,-0.45065,0.00019,20.08626]
[1779044970645,40.61,78228.06,108.6,-0.45065,0.00019,20.08626]
[1779044971102,40.61,78228.06,108.6,-0.45065,0.00019,20.08626]
[1779044976202,40.62,78228.36,108.6,-0.45059,0.00019,20.08144]
[1779044978008,40.62,78228.36,108.6,-0.45059,0.00019,20.08144]
[1779044983250,40.63,78227.97,108.6,-0.45068,0.00019,20.08189]
[1779044985843,40.64,78227.93,108.6,-0.45069,0.00019,20.08196]
[1779044991306,40.64,78227.97,108.6,-0.45069,0.00019,20.08196]
[1779044996341,40.65,78228.11,108.6,-0.45067,0.00019,20.08186]
[1779045001008,40.65,78228.04,108.6,-0.45068,0.00019,20.08194]
[1779045001099,40.65,78228.04,108.6,-0.45068,0.00019,20.08194]
[1779045001219,40.65,78228.04,108.6,-0.45068,0.00019,20.08194]
[1779045001247,40.65,78228.04,108.6,-0.45068,0.00019,20.08194]
[1779045001252,40.65,78228.04,108.6,-0.45068,0.00019,20.08194]
[1779045001379,40.65,78228.04,108.6,-0.45068,0.00019,20.08194]
[1779045001385,40.65,78224.17,108.6,-0.45143,0.00019,20.08559]
[1779045001576,40.65,78224.17,108.6,-0.45143,0.00019,20.08559]
[1779045002388,40.65,78218.51,108.6,-0.45252,0.00019,20.0908]
[1779045003627,40.65,78216.6,108.6,-0.45288,0.00019,20.09252]
[1779045003700,40.65,78216.6,108.6,-0.45288,0.00019,20.09252]
[1779045004422,40.65,78216.6,108.6,-0.45288,0.00019,20.09252]
[1779045004593,40.65,78216.6,108.6,-0.45288,0.00019,20.09252]
[1779045005463,40.65,78216.61,108.6,-0.45288,0.00019,20.09252]
[1779045005685,40.65,78216.61,108.6,-0.45288,0.00019,20.09252]
[1779045005737,40.65,78209.3,108.6,-0.45429,0.00019,20.09895]
[1779045008040,40.65,78209.07,108.6,-0.45433,0.00019,20.09915]
[1779045008436,40.66,78217.15,108.6,-0.45278,0.00019,20.09205]
[1779045012464,40.66,78222.12,108.6,-0.45183,0.00019,20.08753]
[1779045017499,40.66,78222.07,108.6,-0.45184,0.00019,20.0876]
[1779045019892,40.66,78222.06,108.6,-0.45184,0.00019,20.08762]
[1779045019903,40.66,78222.06,108.6,-0.45185,0.00019,20.08763]
[1779045025556,40.67,78221.91,108.6,-0.45188,0.00019,20.08779]
[1779045029812,40.67,78221.83,108.6,-0.4519,0.00019,20.08787]
[1779045035625,40.68,78222.17,108.6,-0.45183,0.00019,20.08299]
[1779045040660,40.68,78222.17,108.6,-0.45183,0.00019,20.08301]
[1779045046702,40.68,78222.27,108.6,-0.45181,0.00019,20.08293]
[1779045051737,40.68,78222.55,108.6,-0.45176,0.00019,20.08269]
[1779045054732,40.69,78222.44,108.6,-0.45178,0.00019,20.0828]
[1779045054761,40.69,78220.81,108.6,-0.4521,0.00019,20.0843]
[1779045055828,40.69,78220.81,108.6,-0.4521,0.00019,20.0843]
[1779045055902,40.69,78210.19,108.6,-0.45414,0.00019,20.09375]
[1779045061833,40.69,78210.42,108.6,-0.4541,0.00019,20.09358]
[1779045061914,40.69,78214.97,108.6,-0.45322,0.00019,20.08959]
[1779045067854,40.7,78217.51,108.6,-0.45275,0.00019,20.08739]
[1779045074023,40.71,78217.42,108.6,-0.45277,0.00019,20.08752]
[1779045074124,40.72,78217.42,108.6,-0.45278,0.00019,20.08754]
[1779045080945,40.73,78216.98,108.6,-0.45287,0.00019,20.08802]
[1779045085980,40.74,78217.16,108.6,-0.45285,0.00019,20.08791]
[1779045087021,40.74,78217.16,108.6,-0.45285,0.00019,20.08791]
[1779045087098,40.74,78217.16,108.6,-0.45285,0.00019,20.08792]
[1779045091250,40.75,78217.05,108.6,-0.45288,0.00019,20.08805]
[1779045097059,40.76,78216.95,108.6,-0.4529,0.00019,20.08362]
[1779045102094,40.77,78214.33,108.6,-0.45341,0.00019,20.08597]
[1779045109143,40.77,78214.63,108.6,-0.45335,0.00019,20.08571]
[1779045114178,40.77,78214.72,108.6,-0.45333,0.00019,20.08564]
[1779045119213,40.77,78214.5,108.6,-0.45338,0.00019,20.08584]
[1779045121251,40.77,78214.28,108.6,-0.45342,0.00019,20.08603]
[1779045122233,40.77,78214.39,108.6,-0.4534,0.00019,20.08594]
[1779045127269,40.77,78210.75,108.6,-0.4541,0.00019,20.08912]
[1779045133311,40.78,78210.36,108.6,-0.45417,0.00019,20.08946]
[1779045140362,40.78,78208.12,108.6,-0.45461,0.00019,20.0914]
[1779045145397,40.78,78208.15,108.6,-0.4546,0.00019,20.09139]
[1779045150432,40.79,78207.9,108.6,-0.45465,0.00019,20.09162]
[1779045151276,40.79,78207.9,108.6,-0.45465,0.00019,20.09162]
[1779045156474,40.79,78207.83,108.6,-0.45466,0.00019,20.0871]
[1779045161509,40.79,78207.77,108.6,-0.45468,0.00019,20.08716]
[1779045165537,40.79,78212.27,108.6,-0.45382,0.00019,20.0833]
[1779045171560,40.79,78214.0,108.6,-0.45348,0.00019,20.08179]
[1779045174067,40.8,78213.86,108.6,-0.45351,0.00019,20.08192]
[1779045174076,40.8,78213.86,108.6,-0.45351,0.00019,20.08192]
[1779045174080,40.8,78213.86,108.6,-0.45351,0.00019,20.08192]
[1779045175148,40.8,78213.18,108.6,-0.45364,0.00019,20.08252]
[1779045180642,40.8,78213.02,108.6,-0.45367,0.00019,20.08267]
[1779045185678,40.8,78213.02,108.6,-0.45368,0.00019,20.08267]
[1779045190715,40.8,78213.05,108.6,-0.45367,0.00019,20.08265]
[1779045195815,40.8,78213.38,108.6,-0.45361,0.00019,20.08236]
[1779045199816,40.8,78213.38,108.6,-0.45361,0.00019,20.08236]
[1779045203808,40.8,78213.82,108.6,-0.45352,0.00019,20.08198]
[1779045205824,40.8,78215.54,108.6,-0.4532,0.00019,20.08048]
[1779045208213,40.81,78215.15,108.6,-0.45327,0.00019,20.08084]
[1779045211007,40.81,78215.32,108.6,-0.45324,0.00019,20.08071]
[1779045211292,40.81,78215.32,108.6,-0.45324,0.00019,20.08071]
[1779045216900,40.82,78216.48,108.6,-0.45303,0.00019,20.07515]
[1779045217652,40.82,78216.48,108.6,-0.45303,0.00019,20.07515]
[1779045222942,40.83,78216.51,108.6,-0.45303,0.00019,20.07517]
[1779045226387,40.83,78216.58,108.6,-0.45302,0.00019,20.07513]
[1779045232006,40.85,78216.59,108.6,-0.45303,0.00019,20.07518]
[1779045238047,40.85,78215.84,108.6,-0.45318,0.00019,20.07589]
[1779045241315,40.86,78216.46,108.6,-0.45306,0.00019,20.07536]
[1779045243082,40.86,78212.14,108.6,-0.45389,0.00019,20.07916]
[1779045248117,40.86,78212.32,108.6,-0.45386,0.00019,20.079]
[1779045253152,40.86,78212.23,108.6,-0.45387,0.00019,20.07908]
[1779045254848,40.86,78212.23,108.6,-0.45387,0.00019,20.07908]
[1779045256499,40.86,78212.23,108.6,-0.45387,0.00019,20.07908]
[1779045267250,40.86,78212.17,108.6,-0.45389,0.00019,20.07915]
[1779045278327,40.87,78212.19,108.6,-0.45388,0.00019,20.07455]
[1779045280601,40.87,78212.26,108.6,-0.45387,0.00019,20.07449]
[1779045280658,40.87,78212.26,108.6,-0.45387,0.00019,20.07449]
[1779045280690,40.87,78212.26,108.6,-0.45387,0.00019,20.07449]
[1779045280706,40.87,78212.26,108.6,-0.45387,0.00019,20.07449]
[1779045280659,40.87,78212.28,108.6,-0.45386,0.00019,20.07448]
[1779045280783,40.87,78212.28,108.6,-0.45386,0.00019,20.07448]
[1779045281348,40.87,78219.97,108.6,-0.45239,0.00019,20.06767]
[1779045283143,40.87,78223.35,108.6,-0.45174,0.00019,20.06459]
[1779045284179,40.87,78226.9,108.6,-0.45107,0.00019,20.06131]
[1779045284180,40.87,78226.9,108.6,-0.45107,0.00019,20.06131]
[1779045284409,40.87,78226.9,108.6,-0.45107,0.00019,20.06131]
[1779045285154,40.87,78226.89,108.6,-0.45107,0.00019,20.06132]
[1779045290411,40.87,78233.69,108.6,-0.44977,0.00019,20.05489]
[1779045295446,40.88,78233.89,108.6,-0.44974,0.00019,20.05473]
[1779045300481,40.88,78233.94,108.6,-0.44973,0.00019,20.05471]
[1779045308569,40.89,78232.38,108.6,-0.45004,0.00019,20.05623]
[1779045310270,40.89,78232.38,108.6,-0.45004,0.00019,20.05626]
[1779045315586,40.9,78234.68,108.6,-0.44961,0.00019,20.05407]
[1779045320621,40.9,78234.89,108.6,-0.44957,0.00019,20.05391]
[1779045325656,40.91,78234.62,108.6,-0.44963,0.00019,20.05419]
[1779045327082,40.91,78234.54,108.6,-0.44964,0.00019,20.05428]
[1779045327248,40.91,78234.54,108.6,-0.44964,0.00019,20.05428]
[1779045327293,40.91,78234.54,108.6,-0.44964,0.00019,20.05428]
[1779045327670,40.91,78227.32,108.6,-0.45102,0.00019,20.06114]
[1779045329684,40.91,78221.4,108.6,-0.45215,0.00019,20.06659]
[1779045334719,40.91,78221.26,108.6,-0.45217,0.00019,20.06211]
[1779045340761,40.91,78220.95,108.6,-0.45223,0.00019,20.0624]
[1779045341808,40.91,78220.91,108.6,-0.45224,0.00019,20.06243]
[1779045343808,40.91,78220.91,108.6,-0.45224,0.00019,20.06243]
[1779045347898,40.91,78220.95,108.6,-0.45223,0.00019,20.0624]
[1779045347940,40.91,78220.95,108.6,-0.45223,0.00019,20.0624]
[1779045348063,40.91,78220.95,108.6,-0.45223,0.00019,20.0624]
[1779045348817,40.91,78214.93,108.6,-0.45338,0.00019,20.06777]
[1779045349820,40.91,78214.93,108.6,-0.45338,0.00019,20.06777]
[1779045349939,40.91,78214.93,108.6,-0.45338,0.00019,20.06777]
[1779045350133,40.91,78214.93,108.6,-0.45338,0.00019,20.06777]
[1779045356873,40.92,78218.49,108.6,-0.45271,0.00019,20.06466]
[1779045361908,40.92,78217.89,108.6,-0.45282,0.00019,20.0652]
[1779045368934,40.92,78217.34,108.6,-0.45293,0.00019,20.06569]
[1779045368960,40.92,78218.7,108.6,-0.45267,0.00019,20.06448]
[1779045370974,40.92,78223.04,108.6,-0.45184,0.00019,20.06055]
[1779045372437,40.92,78223.04,108.6,-0.45184,0.00019,20.06055]
[1779045375063,40.92,78226.68,108.6,-0.45115,0.00019,20.0572]
[1779045381054,40.92,78229.91,108.6,-0.45053,0.00019,20.0542]
[1779045385044,40.93,78229.78,108.6,-0.45056,0.00019,20.05433]
[1779045391124,40.93,78230.41,108.6,-0.45044,0.00019,20.04916]
[1779045396159,40.93,78224.14,108.6,-0.45164,0.00019,20.05504]
[1779045401194,40.94,78223.82,108.6,-0.4517,0.00019,20.05535]
[1779045406229,40.94,78223.84,108.6,-0.4517,0.00019,20.05534]
[1779045410605,40.94,78223.78,108.6,-0.45171,0.00019,20.0554]
[1779045411814,40.94,78223.83,108.6,-0.4517,0.00019,20.05537]
[1779045414927,40.95,78224.01,108.6,-0.45167,0.00019,20.05522]
[1779045415296,40.95,78222.93,108.6,-0.45188,0.00019,20.05622]
[1779045417808,40.95,78222.44,108.6,-0.45197,0.00019,20.05667]
[1779045419808,40.95,78223.28,108.6,-0.45182,0.00019,20.05592]
[1779045429394,40.96,78223.35,108.6,-0.45181,0.00019,20.05592]
[1779045434429,40.97,78223.02,108.6,-0.45188,0.00019,20.05626]
[1779045435572,40.97,78223.02,108.6,-0.45188,0.00019,20.05626]
[1779045441264,40.97,78218.94,108.6,-0.45266,0.00019,20.05994]
[1779045447520,40.97,78219.02,108.6,-0.45264,0.00019,20.05985]
[1779045453562,40.96,78218.55,108.6,-0.45272,0.00019,20.05566]
[1779045458597,40.96,78216.49,108.6,-0.45312,0.00019,20.05749]
[1779045464639,40.96,78215.78,108.6,-0.45325,0.00019,20.05811]
[1779045469674,40.96,78215.85,108.6,-0.45324,0.00019,20.05805]
[1779045475716,40.97,78215.78,108.6,-0.45325,0.00019,20.05812]
[1779045480752,40.97,78215.86,108.6,-0.45324,0.00019,20.05805]
[1779045485787,40.97,78217.83,108.6,-0.45286,0.00019,20.05631]
[1779045491829,40.97,78218.23,108.6,-0.45279,0.00019,20.05595]
[1779045495771,40.96,78218.23,108.6,-0.45278,0.00019,20.05595]
[1779045495857,40.96,78218.22,108.6,-0.45279,0.00019,20.05595]
[1779045501899,40.96,78218.52,108.6,-0.45273,0.00019,20.05568]
[1779045506934,40.96,78218.65,108.6,-0.4527,0.00019,20.05556]
[1779045511969,40.96,78218.4,108.6,-0.45274,0.00019,20.05118]
[1779045522039,40.96,78218.65,108.6,-0.45269,0.00019,20.05094]
[1779045536141,40.96,78218.75,108.6,-0.45267,0.00019,20.05084]
[1779045541176,40.96,78218.5,108.6,-0.45272,0.00019,20.05106]
[1779045546211,40.96,78218.22,108.6,-0.45277,0.00019,20.05131]
[1779045551246,40.96,78218.09,108.6,-0.4528,0.00019,20.05142]
[1779045558295,40.95,78218.36,108.6,-0.45274,0.00019,20.05117]
[1779045563330,40.95,78218.89,108.6,-0.45264,0.00019,20.05069]
[1779045569372,40.95,78219.75,108.6,-0.45248,0.00019,20.04992]
[1779045573397,40.95,78219.75,108.6,-0.45248,0.00019,20.04992]
[1779045573501,40.95,78219.75,108.6,-0.45248,0.00019,20.04992]
[1779045577988,40.95,78223.35,108.6,-0.45178,0.00019,20.04204]
[1779045583242,40.95,78224.29,108.6,-0.4516,0.00019,20.04118]
[1779045583761,40.95,78224.29,108.6,-0.4516,0.00019,20.04118]
[1779045589436,40.96,78224.56,108.6,-0.45155,0.00019,20.04095]
[1779045592533,40.96,78219.07,108.6,-0.4526,0.00019,20.04594]
[1779045601596,40.95,78219.14,108.6,-0.45259,0.00019,20.04587]
[1779045603337,40.95,78220.12,108.6,-0.4524,0.00019,20.04499]
[1779045603914,40.95,78220.12,108.6,-0.4524,0.00019,20.04499]
[1779045610661,40.96,78226.31,108.6,-0.45122,0.00019,20.03934]
[1779045615696,40.96,78226.25,108.6,-0.45123,0.00019,20.03941]
[1779045620731,40.96,78226.36,108.6,-0.45121,0.00019,20.03932]
[1779045626773,40.96,78225.91,108.6,-0.4513,0.00019,20.03975]
[1779045632815,40.97,78225.77,108.6,-0.45132,0.00019,20.03528]
[1779045637850,40.97,78225.83,108.6,-0.45131,0.00019,20.03524]
[1779045645906,40.97,78225.75,108.6,-0.45133,0.00019,20.03533]
[1779045650941,40.97,78225.72,108.6,-0.45134,0.00019,20.03537]
[1779045651544,40.97,78225.72,108.6,-0.45134,0.00019,20.03537]
[1779045651948,40.97,78216.37,108.6,-0.45312,0.00019,20.04382]
[1779045652202,40.97,78216.37,108.6,-0.45312,0.00019,20.04382]
[1779045653084,40.97,78216.37,108.6,-0.45312,0.00019,20.04382]
[1779045653059,40.97,78212.22,108.6,-0.45392,0.00019,20.04745]
[1779045655083,40.97,78212.24,108.6,-0.45391,0.00019,20.04743]
[1779045655762,40.97,78212.17,108.6,-0.45393,0.00019,20.0475]
[1779045661012,40.98,78212.48,108.6,-0.45387,0.00019,20.04723]
[1779045665791,40.98,78212.48,108.6,-0.45387,0.00019,20.04723]
[1779045671084,40.98,78212.68,108.6,-0.45383,0.00019,20.04707]
[1779045675131,40.98,78212.66,108.6,-0.45384,0.00019,20.04709]
[1779045675229,40.98,78212.66,108.6,-0.45384,0.00019,20.04709]
[1779045677126,40.98,78221.22,108.6,-0.4522,0.00019,20.03952]
[1779045680377,40.98,78222.93,108.6,-0.45187,0.00019,20.03796]
[1779045689611,40.98,78222.91,108.6,-0.45188,0.00019,20.03799]
[1779045696939,40.98,78223.23,108.6,-0.45182,0.00019,20.03772]
[1779045702301,40.99,78227.95,108.6,-0.45092,0.00019,20.02877]
[1779045705800,40.99,78227.95,108.6,-0.45092,0.00019,20.02877]
[1779045705812,40.99,78227.95,108.6,-0.45092,0.00019,20.02877]
[1779045712843,40.99,78230.75,108.6,-0.45039,0.00019,20.02617]
[1779045722448,41.0,78231.6,108.6,-0.45023,0.00019,20.02541]
[1779045727484,41.0,78232.79,108.6,-0.45001,0.00019,20.02429]
[1779045735961,41.01,78233.25,108.6,-0.44992,0.00019,20.02387]
[1779045741582,41.01,78233.39,108.6,-0.4499,0.00019,20.02378]
[1779045746619,41.02,78233.72,108.6,-0.44984,0.00019,20.02349]
[1779045753668,41.02,78235.27,108.6,-0.44954,0.00019,20.01741]
[1779045760128,41.03,78235.59,108.6,-0.44949,0.00019,20.01712]
[1779045760782,41.03,78235.59,108.6,-0.44949,0.00019,20.01714]
[1779045762307,41.03,78242.59,108.6,-0.44815,0.00019,20.01024]
[1779045762994,41.03,78242.59,108.6,-0.44815,0.00019,20.01024]
[1779045763005,41.03,78242.59,108.6,-0.44815,0.00019,20.01024]
[1779045766025,41.03,78244.07,108.6,-0.44787,0.00019,20.00874]
[1779045769780,41.02,78248.99,108.6,-0.44693,0.00019,20.00371]
[1779045772764,41.02,78249.04,108.6,-0.44692,0.00019,20.00366]
[1779045776223,41.02,78249.51,108.6,-0.44683,0.00019,20.00316]
[1779045778566,41.02,78249.6,108.6,-0.44681,0.00019,20.00307]
[1779045780329,41.02,78249.6,108.6,-0.44681,0.00019,20.00306]
[1779045785073,41.02,78249.59,108.6,-0.44681,0.00019,20.00306]
[1779045785126,41.02,78249.59,108.6,-0.44681,0.00019,20.00306]
[1779045785808,41.02,78249.26,108.6,-0.44687,0.00019,20.0034]
[1779045789252,41.02,78249.55,108.6,-0.44682,0.00019,20.0031]
[1779045794782,41.02,78249.59,108.6,-0.44681,0.00019,20.00304]
[1779045794963,41.02,78249.59,108.6,-0.44681,0.00019,20.00304]
[1779045794988,41.02,78249.59,108.6,-0.44681,0.00019,20.00304]
[1779045795036,41.02,78249.59,108.6,-0.44681,0.00019,20.00304]
[1779045795055,41.02,78249.59,108.6,-0.44681,0.00019,20.00304]
[1779045795090,41.02,78249.59,108.6,-0.44681,0.00019,20.00304]
[1779045795158,41.02,78249.59,108.6,-0.44681,0.00019,20.00303]
[1779045795369,41.02,78249.59,108.6,-0.44681,0.00019,20.00303]
[1779045795634,41.02,78249.59,108.6,-0.44681,0.00019,20.00303]
[1779045795836,41.02,78249.59,108.6,-0.44681,0.00019,20.00303]
[1779045796042,41.02,78249.59,108.6,-0.44681,0.00019,20.00303]
[1779045796076,41.02,78249.59,108.6,-0.44681,0.00019,20.00303]
[1779045796115,41.02,78256.86,108.6,-0.44542,0.00019,19.99539]
[1779045797021,41.02,78256.86,108.6,-0.44542,0.00019,19.99539]
[1779045797032,41.02,78256.86,108.6,-0.44542,0.00019,19.99539]
[1779045797658,41.02,78259.88,108.6,-0.44485,0.00019,19.99215]
[1779045797661,41.02,78259.88,108.6,-0.44485,0.00019,19.99215]
[1779045799257,41.02,78261.01,108.6,-0.44463,0.00019,19.99093]
[1779045799567,41.02,78261.01,108.6,-0.44463,0.00019,19.99093]
[1779045799607,41.02,78261.01,108.6,-0.44463,0.00019,19.99093]
[1779045799990,41.02,78267.47,108.6,-0.4434,0.00019,19.98382]
[1779045805026,41.01,78270.27,108.6,-0.44287,0.00019,19.98066]
[1779045807968,41.01,78273.27,108.6,-0.44229,0.00019,19.97725]
[1779045813082,41.01,78273.36,108.6,-0.44226,0.00019,19.97248]
[1779045817496,41.0,78272.07,108.6,-0.4425,0.00019,19.97392]
[1779045818036,41.0,78272.07,108.6,-0.4425,0.00019,19.97392]
[1779045818138,41.0,78265.13,108.6,-0.44382,0.00019,19.98169]
[1779045819124,41.0,78260.09,108.6,-0.44478,0.00019,19.9872]
[1779045819995,41.0,78260.09,108.6,-0.44478,0.00019,19.9872]
[1779045821041,41.0,78256.18,108.6,-0.44553,0.00019,19.9914]
[1779045824766,41.0,78254.06,108.6,-0.44593,0.00019,19.99365]
[1779045825168,41.0,78254.06,108.6,-0.44593,0.00019,19.99365]
[1779045825294,41.0,78254.52,108.6,-0.44584,0.00019,19.99316]
[1779045826678,41.0,78254.07,108.6,-0.44593,0.00019,19.99364]
[1779045831100,41.0,78254.38,108.6,-0.44587,0.00019,19.99331]
[1779045833316,41.0,78254.38,108.6,-0.44587,0.00019,19.99331]
[1779045833374,41.0,78254.38,108.6,-0.44587,0.00019,19.99331]
[1779045838324,41.0,78254.03,108.6,-0.44594,0.00019,19.99368]
[1779045838410,41.0,78254.03,108.6,-0.44594,0.00019,19.99368]
[1779045838415,41.0,78254.03,108.6,-0.44594,0.00019,19.99368]
[1779045839264,41.0,78245.72,108.6,-0.44752,0.00019,20.00229]
[1779045840366,41.0,78244.27,108.6,-0.4478,0.00019,20.00376]
[1779045840450,41.0,78244.27,108.6,-0.4478,0.00019,20.00376]
[1779045840451,41.0,78244.27,108.6,-0.4478,0.00019,20.00376]
[1779045840463,41.0,78244.27,108.6,-0.4478,0.00019,20.00376]
[1779045841278,41.0,78242.42,108.6,-0.44815,0.00019,20.00562]
[1779045843233,41.0,78242.42,108.6,-0.44815,0.00019,20.00562]
[1779045843255,41.0,78242.42,108.6,-0.44815,0.00019,20.00562]
[1779045850543,41.0,78241.45,108.6,-0.44833,0.00019,20.00658]
[1779045852270,41.0,78241.45,108.6,-0.44833,0.00019,20.00657]
[1779045852375,41.0,78241.45,108.6,-0.44833,0.00019,20.00657]
[1779045853215,41.0,78241.45,108.6,-0.44833,0.00019,20.00657]
[1779045853957,41.0,78241.45,108.6,-0.44833,0.00019,20.00657]
[1779045855257,41.0,78241.45,108.6,-0.44833,0.00019,20.00656]
[1779045855310,41.0,78241.45,108.6,-0.44833,0.00019,20.00656]
[1779045855325,41.0,78241.45,108.6,-0.44833,0.00019,20.00656]
[1779045855506,41.0,78241.45,108.6,-0.44833,0.00019,20.00656]
[1779045857390,41.0,78235.34,108.6,-0.4495,0.00019,20.01256]
[1779045858381,41.0,78235.34,108.6,-0.4495,0.00019,20.01256]
[1779045858951,41.0,78235.34,108.6,-0.4495,0.00019,20.01256]
[1779045859962,41.0,78235.27,108.6,-0.44951,0.00019,20.01263]
[1779045861183,41.0,78233.26,108.6,-0.44989,0.00019,20.01457]
[1779045863178,41.0,78233.29,108.6,-0.44989,0.00019,20.01453]
[1779045863987,40.99,78233.34,108.6,-0.44987,0.00019,20.01447]
[1779045864571,40.99,78232.3,108.6,-0.45007,0.00019,20.01547]
[1779045865709,40.99,78231.3,108.6,-0.45026,0.00019,20.01643]
[1779045867460,41.0,78237.0,108.6,-0.44918,0.00019,20.01094]
[1779045870480,41.0,78237.36,108.6,-0.44911,0.00019,20.0106]
[1779045877574,41.0,78237.42,108.6,-0.44909,0.00019,20.00595]
[1779045881054,41.01,78237.42,108.6,-0.4491,0.00019,20.00598]
[1779045882567,41.01,78232.83,108.6,-0.44998,0.00019,20.01045]
[1779045883675,41.01,78232.83,108.6,-0.44998,0.00019,20.01045]
[1779045883882,41.01,78232.83,108.6,-0.44998,0.00019,20.01045]
[1779045883969,41.01,78231.44,108.6,-0.45025,0.00019,20.01178]
[1779045884580,41.01,78226.29,108.6,-0.45123,0.00019,20.01662]
[1779045888089,41.01,78222.2,108.6,-0.45201,0.00019,20.02037]
[1779045888971,41.01,78222.05,108.6,-0.45204,0.00019,20.0205]
[1779045889167,41.01,78222.05,108.6,-0.45204,0.00019,20.0205]
[1779045891168,41.01,78216.5,108.6,-0.4531,0.00019,20.02547]
[1779045892209,41.01,78214.82,108.6,-0.45342,0.00019,20.02695]
[1779045892276,41.01,78214.82,108.6,-0.45342,0.00019,20.02695]
[1779045892800,41.01,78213.0,108.6,-0.45377,0.00019,20.02853]
[1779045893048,41.01,78213.0,108.6,-0.45377,0.00019,20.02853]
[1779045893195,41.01,78213.0,108.6,-0.45377,0.00019,20.02853]
[1779045894650,41.01,78205.66,108.6,-0.45517,0.00019,20.03476]
[1779045901261,41.01,78206.46,108.6,-0.45502,0.00019,20.03409]
[1779045901263,41.01,78206.46,108.6,-0.45502,0.00019,20.03409]
[1779045901699,41.01,78214.19,108.6,-0.45354,0.00019,20.02749]
[1779045903998,41.01,78216.82,108.6,-0.45304,0.00019,20.02518]
[1779045909755,41.01,78218.91,108.6,-0.45264,0.00019,20.02332]
[1779045913087,41.01,78218.95,108.6,-0.45263,0.00019,20.0233]
[1779045919828,41.02,78220.9,108.6,-0.45226,0.00019,20.02159]
[1779045924863,41.02,78223.38,108.6,-0.45179,0.00019,20.01936]
[1779045929803,41.03,78220.29,108.6,-0.45239,0.00019,20.0222]
[1779045934934,41.04,78220.36,108.6,-0.45238,0.00019,20.01758]
[1779045940976,41.05,78219.5,108.6,-0.45255,0.00019,20.01841]
[1779045941681,41.05,78219.5,108.6,-0.45255,0.00019,20.01841]
[1779045947019,41.05,78213.49,108.6,-0.4537,0.00019,20.0237]
[1779045948023,41.05,78213.49,108.6,-0.4537,0.00019,20.0237]
[1779045952937,41.05,78210.87,108.6,-0.4542,0.00019,20.02595]
[1779045954973,41.05,78210.8,108.6,-0.45421,0.00019,20.02602]
[1779045955102,41.05,78210.8,108.6,-0.45421,0.00019,20.02602]
[1779045955126,41.05,78210.8,108.6,-0.45421,0.00019,20.02602]
[1779045961117,41.05,78211.41,108.6,-0.4541,0.00019,20.0255]
[1779045967160,41.05,78212.5,108.6,-0.45389,0.00019,20.02456]
[1779045977229,41.05,78213.17,108.6,-0.45376,0.00019,20.02399]
[1779045980730,41.05,78213.15,108.6,-0.45377,0.00019,20.02401]
[1779045981257,41.05,78214.11,108.6,-0.45358,0.00019,20.02318]
[1779045982944,41.05,78214.36,108.6,-0.45354,0.00019,20.02296]
[1779045988492,41.05,78214.35,108.6,-0.45354,0.00019,20.02297]
[1779045999383,41.05,78213.84,108.6,-0.45363,0.00019,20.0188]
[1779046003553,41.05,78214.36,108.6,-0.45353,0.00019,20.01835]
[1779046004418,41.05,78220.81,108.6,-0.4523,0.00019,20.01264]
[1779046012474,41.06,78221.31,108.6,-0.45221,0.00019,20.01223]
[1779046018516,41.07,78221.31,108.6,-0.45222,0.00019,20.01227]
[1779046023551,41.08,78221.37,108.6,-0.45221,0.00019,20.01225]
[1779046029593,41.08,78221.79,108.6,-0.45214,0.00019,20.01191]
[1779046035637,41.09,78219.89,108.6,-0.4525,0.00019,20.01366]
[1779046036536,41.09,78219.89,108.6,-0.4525,0.00019,20.01366]
[1779046039131,41.09,78219.92,108.6,-0.4525,0.00019,20.01364]
[1779046044700,41.08,78218.48,108.6,-0.45277,0.00019,20.01487]
[1779046057793,41.06,78218.66,108.6,-0.4527,0.00019,20.00998]
[1779046063836,41.05,78218.51,108.6,-0.45272,0.00019,20.01007]
[1779046066245,41.05,78218.55,108.6,-0.45272,0.00019,20.01002]
[1779046066857,41.05,78212.57,108.6,-0.45386,0.00019,20.01525]
[1779046072900,41.03,78209.1,108.6,-0.45451,0.00019,20.01816]
[1779046078942,41.02,78209.19,108.6,-0.45448,0.00019,20.01803]
[1779046084526,41.01,78209.07,108.6,-0.4545,0.00019,20.01809]
[1779046091026,41.0,78209.06,108.6,-0.45449,0.00019,20.01803]
[1779046097061,41.0,78209.37,108.6,-0.45443,0.00019,20.01776]
[1779046097063,41.0,78209.37,108.6,-0.45443,0.00019,20.01776]
[1779046097113,41.0,78209.37,108.6,-0.45443,0.00019,20.01776]
[1779046097635,40.99,78209.37,108.6,-0.45442,0.00019,20.01772]
[1779046100309,40.99,78209.37,108.6,-0.45442,0.00019,20.01771]
[1779046100335,40.99,78209.37,108.6,-0.45442,0.00019,20.01769]
[1779046101312,40.99,78209.37,108.6,-0.45442,0.00019,20.01769]
[1779046107138,40.98,78206.85,108.6,-0.4549,0.00019,20.01982]
[1779046109870,40.98,78206.85,108.6,-0.4549,0.00019,20.01982]
[1779046115194,40.99,78206.35,108.6,-0.45499,0.00019,20.01563]
[1779046120229,40.99,78206.48,108.6,-0.45496,0.00019,20.01552]
[1779046123521,40.99,78206.57,108.6,-0.45494,0.00019,20.01545]
[1779046123547,40.99,78206.57,108.6,-0.45494,0.00019,20.01545]
[1779046125596,40.99,78202.34,108.6,-0.45575,0.00019,20.01895]
[1779046130299,40.99,78213.62,108.6,-0.45359,0.00019,20.00942]
[1779046130643,40.99,78213.62,108.6,-0.45359,0.00019,20.00942]
[1779046133293,40.99,78216.03,108.6,-0.45313,0.00019,20.00731]
[1779046133328,40.99,78215.86,108.6,-0.45317,0.00019,20.00746]
[1779046142391,40.99,78216.02,108.6,-0.45314,0.00019,20.00732]
[1779046147426,40.99,78215.69,108.6,-0.4532,0.00019,20.0076]
[1779046153468,40.98,78215.64,108.6,-0.45321,0.00019,20.00764]
[1779046158503,40.98,78214.96,108.6,-0.45334,0.00019,20.00823]
[1779046163538,40.98,78214.95,108.6,-0.45334,0.00019,20.00823]
[1779046172601,40.98,78215.0,108.6,-0.45332,0.00019,20.00357]
[1779046182517,40.98,78214.38,108.6,-0.45343,0.00019,20.00411]
[1779046186213,40.98,78214.35,108.6,-0.45344,0.00019,20.00413]
[1779046186299,40.98,78214.35,108.6,-0.45344,0.00019,20.00413]
[1779046187260,40.98,78214.35,108.6,-0.45344,0.00019,20.00413]
[1779046187319,40.98,78205.18,108.6,-0.4552,0.00019,20.01197]
[1779046188713,40.98,78200.5,108.6,-0.4561,0.00019,20.01582]
[1779046193749,40.98,78198.01,108.6,-0.45657,0.00019,20.01782]
[1779046199791,40.98,78198.87,108.6,-0.45641,0.00019,20.01713]
[1779046200642,40.98,78198.87,108.6,-0.45641,0.00019,20.01713]
[1779046206840,40.98,78201.18,108.6,-0.45596,0.00019,20.01526]
[1779046208256,40.98,78201.18,108.6,-0.45596,0.00019,20.01526]
[1779046208857,40.98,78205.64,108.6,-0.45511,0.00019,20.01158]
[1779046213892,40.98,78206.66,108.6,-0.45492,0.00019,20.01073]
[1779046218929,40.98,78206.77,108.6,-0.45489,0.00019,20.01065]
[1779046224971,40.98,78206.73,108.6,-0.4549,0.00019,20.01069]
[1779046230010,40.98,78206.66,108.6,-0.45492,0.00019,20.01075]
[1779046235042,40.99,78206.76,108.6,-0.45489,0.00019,20.00606]
[1779046242091,40.99,78206.56,108.6,-0.45493,0.00019,20.00623]
[1779046247126,40.99,78206.85,108.6,-0.45488,0.00019,20.00599]
[1779046252695,40.99,78207.07,108.6,-0.45484,0.00019,20.00581]
[1779046258203,40.99,78206.68,108.6,-0.45491,0.00019,20.00615]
[1779046263238,40.99,78206.77,108.6,-0.4549,0.00019,20.00608]
[1779046268273,40.99,78206.44,108.6,-0.45496,0.00019,20.00636]
[1779046273308,40.99,78206.45,108.6,-0.45496,0.00019,20.00636]
[1779046278343,41.0,78206.36,108.6,-0.45498,0.00019,20.00644]
[1779046283378,41.0,78206.38,108.6,-0.45497,0.00019,20.00643]
[1779046289420,41.0,78206.41,108.6,-0.45497,0.00019,20.00642]
[1779046294455,41.0,78206.37,108.6,-0.45497,0.00019,20.00184]
[1779046299490,41.0,78206.45,108.6,-0.45496,0.00019,20.00179]
[1779046305532,41.0,78206.53,108.6,-0.45494,0.00019,20.00173]
[1779046310567,41.01,78206.55,108.6,-0.45494,0.00019,20.00172]
[1779046318761,41.01,78208.12,108.6,-0.45464,0.00019,20.00042]
[1779046324666,41.01,78208.97,108.6,-0.45448,0.00019,19.99971]
[1779046329774,41.02,78209.18,108.6,-0.45445,0.00019,19.99954]
[1779046335743,41.02,78209.09,108.6,-0.45447,0.00019,19.99964]
[1779046340778,41.02,78209.13,108.6,-0.45446,0.00019,19.99961]
[1779046343456,41.02,78208.95,108.6,-0.4545,0.00019,19.99977]
[1779046349841,41.03,78209.41,108.6,-0.45441,0.00019,19.9994]
[1779046355045,41.03,78210.42,108.6,-0.45421,0.00019,19.99393]
[1779046355051,41.03,78210.42,108.6,-0.45421,0.00019,19.99393]
[1779046355055,41.03,78210.42,108.6,-0.45421,0.00019,19.99393]
[1779046355080,41.03,78210.42,108.6,-0.45421,0.00019,19.99393]
[1779046355722,41.03,78210.42,108.6,-0.45421,0.00019,19.99393]
[1779046356870,41.03,78212.41,108.6,-0.45383,0.00019,19.99222]
[1779046363939,41.03,78209.81,108.6,-0.45433,0.00019,19.99446]
[1779046368974,41.03,78209.96,108.6,-0.4543,0.00019,19.99434]
[1779046369830,41.03,78209.96,108.6,-0.4543,0.00019,19.99434]
[1779046373520,41.03,78210.56,108.6,-0.45419,0.00019,19.99383]
[1779046380057,41.03,78210.02,108.6,-0.45429,0.00019,19.9943]
[1779046387108,41.04,78209.93,108.6,-0.45431,0.00019,19.99439]
[1779046390255,41.04,78209.89,108.6,-0.45432,0.00019,19.99442]
[1779046390356,41.04,78209.79,108.6,-0.45434,0.00019,19.99451]
[1779046391258,41.04,78209.79,108.6,-0.45434,0.00019,19.99451]
[1779046396067,41.04,78204.26,108.6,-0.4554,0.00019,19.99916]
[1779046396762,41.04,78204.26,108.6,-0.4554,0.00019,19.99916]
[1779046397124,41.04,78203.52,108.6,-0.45554,0.00019,19.99977]
[1779046397161,41.04,78203.52,108.6,-0.45554,0.00019,19.99977]
[1779046397661,41.04,78203.52,108.6,-0.45554,0.00019,19.99977]
[1779046397768,41.04,78203.52,108.6,-0.45554,0.00019,19.99977]
[1779046403221,41.04,78203.11,108.6,-0.45562,0.00019,20.00011]
[1779046408256,41.04,78202.29,108.6,-0.45578,0.00019,20.00079]
[1779046413292,41.04,78202.66,108.6,-0.4557,0.00019,19.99587]
[1779046418327,41.04,78202.78,108.6,-0.45568,0.00019,19.99577]
[1779046424369,41.04,78202.57,108.6,-0.45572,0.00019,19.99595]
[1779046425602,41.04,78202.57,108.6,-0.45572,0.00019,19.99595]
[1779046425736,41.04,78202.57,108.6,-0.45572,0.00019,19.99595]
[1779046431418,41.04,78205.81,108.6,-0.4551,0.00019,19.99328]
[1779046432913,41.04,78209.38,108.6,-0.45441,0.00019,19.99027]
[1779046438467,41.05,78209.93,108.6,-0.45431,0.00019,19.98982]
[1779046438883,41.05,78209.93,108.6,-0.45431,0.00019,19.98982]
[1779046444509,41.05,78209.63,108.6,-0.45437,0.00019,19.99008]
[1779046450551,41.05,78209.69,108.6,-0.45436,0.00019,19.99004]
[1779046455586,41.05,78209.73,108.6,-0.45435,0.00019,19.99001]
[1779046460621,41.05,78208.5,108.6,-0.45459,0.00019,19.99106]
[1779046465656,41.05,78208.55,108.6,-0.45458,0.00019,19.99102]
[1779046470691,41.05,78205.12,108.6,-0.45524,0.00019,19.9939]
[1779046475726,41.05,78202.16,108.6,-0.4558,0.00019,19.99172]
[1779046482529,41.05,78202.91,108.6,-0.45565,0.00019,19.9911]
[1779046487810,41.05,78204.15,108.6,-0.45542,0.00019,19.99008]
[1779046492845,41.05,78203.63,108.6,-0.45552,0.00019,19.99051]
[1779046496873,41.05,78198.65,108.6,-0.45647,0.00019,19.99456]
[1779046498025,41.05,78197.37,108.6,-0.45672,0.00019,19.99558]
[1779046503922,41.05,78196.14,108.6,-0.45695,0.00019,19.99655]
[1779046508957,41.05,78196.99,108.6,-0.45679,0.00019,19.99587]
[1779046513992,41.05,78197.91,108.6,-0.45661,0.00019,19.99514]
[1779046521848,41.05,78197.96,108.6,-0.4566,0.00019,19.9951]
[1779046521983,41.05,78197.96,108.6,-0.4566,0.00019,19.9951]
[1779046522639,41.05,78197.96,108.6,-0.4566,0.00019,19.9951]
[1779046522741,41.05,78192.31,108.6,-0.45768,0.00019,19.99953]
[1779046523551,41.05,78192.31,108.6,-0.45768,0.00019,19.99953]
[1779046524175,41.05,78195.66,108.6,-0.45704,0.00019,19.99692]
[1779046524211,41.05,78195.66,108.6,-0.45704,0.00019,19.99692]
[1779046524256,41.05,78200.0,108.6,-0.45621,0.00019,19.99346]
[1779046526014,41.05,78200.58,108.6,-0.4561,0.00019,19.993]
[1779046531111,41.05,78200.41,108.6,-0.45612,0.00019,19.98852]
[1779046536149,41.05,78200.87,108.6,-0.45604,0.00019,19.98814]
[1779046541184,41.05,78201.55,108.6,-0.45591,0.00019,19.98759]
[1779046546219,41.05,78201.36,108.6,-0.45594,0.00019,19.98774]
[1779046551254,41.05,78203.33,108.6,-0.45556,0.00019,19.98613]
[1779046559311,41.05,78203.44,108.6,-0.45554,0.00019,19.98603]
[1779046564346,41.05,78203.36,108.6,-0.45556,0.00019,19.98609]
[1779046569381,41.05,78203.21,108.6,-0.45558,0.00019,19.98621]
[1779046574416,41.04,78203.34,108.6,-0.45556,0.00019,19.9861]
[1779046579451,41.04,78203.2,108.6,-0.45558,0.00019,19.9862]
[1779046584486,41.04,78203.01,108.6,-0.45562,0.00019,19.98635]
[1779046589521,41.04,78202.98,108.6,-0.45562,0.00019,19.98637]
[1779046594556,41.04,78202.78,108.6,-0.45565,0.00019,19.98191]
[1779046599591,41.04,78202.78,108.6,-0.45565,0.00019,19.9819]
[1779046605633,41.04,78202.99,108.6,-0.45561,0.00019,19.98172]
[1779046606475,41.04,78202.99,108.6,-0.45561,0.00019,19.98172]
[1779046606481,41.04,78202.99,108.6,-0.45561,0.00019,19.98172]
[1779046606491,41.04,78202.99,108.6,-0.45561,0.00019,19.98172]
[1779046606502,41.04,78202.99,108.6,-0.45561,0.00019,19.98172]
[1779046606592,41.04,78202.99,108.6,-0.45561,0.00019,19.98172]
[1779046606640,41.04,78206.06,108.6,-0.45502,0.00019,19.97918]
[1779046607647,41.03,78212.17,108.6,-0.45385,0.00019,19.97398]
[1779046608832,41.03,78212.17,108.6,-0.45385,0.00019,19.97398]
[1779046608861,41.03,78212.17,108.6,-0.45385,0.00019,19.97398]
[1779046613585,41.04,78217.47,108.6,-0.45283,0.00019,19.96934]
[1779046618724,41.04,78217.04,108.6,-0.45292,0.00019,19.96972]
[1779046623759,41.04,78217.04,108.6,-0.45292,0.00019,19.96972]
[1779046628795,41.04,78218.47,108.6,-0.45264,0.00019,19.96845]
[1779046635843,41.04,78216.33,108.6,-0.45305,0.00019,19.97035]
[1779046640878,41.04,78216.58,108.6,-0.45301,0.00019,19.97013]
[1779046647927,41.04,78217.59,108.6,-0.45281,0.00019,19.96924]
[1779046653969,41.04,78217.71,108.6,-0.45278,0.00019,19.96451]
[1779046660013,41.04,78217.93,108.6,-0.45274,0.00019,19.96432]
[1779046665048,41.04,78217.83,108.6,-0.45276,0.00019,19.96442]
[1779046674111,41.04,78217.7,108.6,-0.45279,0.00019,19.96454]
[1779046679147,41.04,78217.78,108.6,-0.45277,0.00019,19.96447]
[1779046680227,41.04,78217.78,108.6,-0.45277,0.00019,19.96447]
[1779046680310,41.04,78217.53,108.6,-0.45282,0.00019,19.9647]
[1779046689219,41.04,78215.12,108.6,-0.45329,0.00019,19.96684]
[1779046697190,41.05,78215.02,108.6,-0.4533,0.00019,19.96693]
[1779046697220,41.05,78215.02,108.6,-0.4533,0.00019,19.96693]
[1779046697802,41.05,78215.02,108.6,-0.4533,0.00019,19.96693]
[1779046697851,41.05,78215.02,108.6,-0.4533,0.00019,19.96693]
[1779046702413,41.05,78213.02,108.6,-0.45369,0.00019,19.96869]
[1779046708352,41.05,78213.59,108.6,-0.45358,0.00019,19.96821]
[1779046712553,41.05,78214.12,108.6,-0.45347,0.00019,19.96313]
[1779046714189,41.05,78214.11,108.6,-0.45348,0.00019,19.96314]
[1779046714328,41.05,78214.11,108.6,-0.45348,0.00019,19.96314]
[1779046714409,41.05,78214.11,108.6,-0.45348,0.00019,19.96314]
[1779046714429,41.05,78215.66,108.6,-0.45318,0.00019,19.96179]
[1779046716408,41.05,78221.33,108.6,-0.4521,0.00019,19.95672]
[1779046722450,41.05,78223.67,108.6,-0.45165,0.00019,19.95459]
[1779046724218,41.05,78223.35,108.6,-0.45171,0.00019,19.95489]
[1779046729499,41.06,78222.86,108.6,-0.4518,0.00019,19.95534]
[1779046738562,41.06,78222.74,108.6,-0.45183,0.00019,19.95546]
[1779046743597,41.06,78222.61,108.6,-0.45185,0.00019,19.95558]
[1779046747566,41.06,78222.71,108.6,-0.45184,0.00019,19.9555]
[1779046748551,41.06,78222.71,108.6,-0.45184,0.00019,19.9555]
[1779046753667,41.06,78223.86,108.6,-0.45162,0.00019,19.95445]
[1779046758598,41.06,78223.86,108.6,-0.45162,0.00019,19.95445]
[1779046765751,41.06,78224.02,108.6,-0.45159,0.00019,19.95433]
[1779046770786,41.07,78224.04,108.6,-0.45159,0.00019,19.95432]
[1779046775821,41.07,78224.05,108.6,-0.45158,0.00019,19.94969]
[1779046777137,41.07,78224.05,108.6,-0.45158,0.00019,19.94969]
[1779046778842,41.07,78231.12,108.6,-0.45023,0.00019,19.94309]
[1779046784884,41.07,78231.17,108.6,-0.45022,0.00019,19.94307]
[1779046788628,41.07,78231.43,108.6,-0.45017,0.00019,19.94283]
[1779046788632,41.07,78231.43,108.6,-0.45017,0.00019,19.94283]
[1779046788696,41.07,78231.43,108.6,-0.45017,0.00019,19.94283]
[1779046788735,41.07,78231.43,108.6,-0.45017,0.00019,19.94283]
[1779046789287,41.08,78234.33,108.6,-0.44962,0.00019,19.94006]
[1779046794954,41.07,78238.61,108.6,-0.4488,0.00019,19.93587]
[1779046796763,41.07,78238.65,108.6,-0.44879,0.00019,19.93582]
[1779046796792,41.07,78238.65,108.6,-0.44879,0.00019,19.93582]
[1779046796843,41.07,78238.65,108.6,-0.44879,0.00019,19.93582]
[1779046796890,41.07,78238.65,108.6,-0.44879,0.00019,19.93582]
[1779046796916,41.07,78238.65,108.6,-0.44879,0.00019,19.93582]
[1779046796925,41.07,78238.65,108.6,-0.44879,0.00019,19.93582]
[1779046797085,41.07,78238.65,108.6,-0.44879,0.00019,19.93582]
[1779046797184,41.07,78238.65,108.6,-0.44879,0.00019,19.93582]
[1779046797239,41.07,78238.65,108.6,-0.44879,0.00019,19.93582]
[1779046797309,41.07,78239.0,108.6,-0.44872,0.00019,19.93547]
[1779046797391,41.07,78239.0,108.6,-0.44872,0.00019,19.93547]
[1779046797465,41.07,78239.0,108.6,-0.44872,0.00019,19.93547]
[1779046797483,41.07,78239.0,108.6,-0.44872,0.00019,19.93547]
[1779046797977,41.07,78243.79,108.6,-0.44781,0.00019,19.93069]
[1779046798706,41.07,78243.79,108.6,-0.44781,0.00019,19.93069]
[1779046798982,41.07,78243.79,108.6,-0.44781,0.00019,19.93069]
[1779046799093,41.07,78243.79,108.6,-0.44781,0.00019,19.93069]
[1779046799265,41.07,78243.79,108.6,-0.44781,0.00019,19.93069]
[1779046799796,41.07,78247.53,108.6,-0.44709,0.00019,19.9269]
[1779046800127,41.07,78247.53,108.6,-0.44709,0.00019,19.9269]
[1779046800189,41.07,78247.53,108.6,-0.44709,0.00019,19.9269]
[1779046800228,41.07,78261.69,108.6,-0.44439,0.00019,19.91192]
[1779046800835,41.07,78261.69,108.6,-0.44439,0.00019,19.91192]
[1779046800969,41.07,78261.69,108.6,-0.44439,0.00019,19.91192]
[1779046801085,41.07,78261.69,108.6,-0.44439,0.00019,19.91192]
[1779046801174,41.07,78268.03,108.6,-0.44318,0.00019,19.90491]
[1779046804230,41.07,78269.97,108.6,-0.44281,0.00019,19.90272]
[1779046804593,41.07,78269.73,108.6,-0.44285,0.00019,19.90299]
[1779046804627,41.07,78269.73,108.6,-0.44285,0.00019,19.90299]
[1779046804629,41.07,78269.73,108.6,-0.44285,0.00019,19.90299]
[1779046808262,41.07,78269.6,108.6,-0.44288,0.00019,19.90312]
[1779046808845,41.07,78269.6,108.6,-0.44288,0.00019,19.90312]
[1779046808848,41.07,78269.6,108.6,-0.44288,0.00019,19.90312]
[1779046809059,41.07,78269.6,108.6,-0.44288,0.00019,19.90312]
[1779046811896,41.07,78269.55,108.6,-0.44288,0.00019,19.90314]
[1779046815364,41.07,78269.53,108.6,-0.44289,0.00019,19.90316]
[1779046820400,41.06,78270.16,108.6,-0.44276,0.00019,19.9024]
[1779046822962,41.06,78270.49,108.6,-0.4427,0.00019,19.90202]
[1779046822977,41.06,78270.49,108.6,-0.4427,0.00019,19.90202]
[1779046822983,41.06,78270.49,108.6,-0.4427,0.00019,19.90202]
[1779046823022,41.06,78270.49,108.6,-0.4427,0.00019,19.90202]
[1779046823022,41.06,78270.49,108.6,-0.4427,0.00019,19.90202]
[1779046823034,41.06,78270.49,108.6,-0.4427,0.00019,19.90202]
[1779046823098,41.06,78270.49,108.6,-0.4427,0.00019,19.90202]
[1779046823153,41.06,78270.49,108.6,-0.4427,0.00019,19.90202]
[1779046823183,41.06,78270.49,108.6,-0.4427,0.00019,19.90202]
[1779046823249,41.06,78281.15,108.6,-0.44066,0.00019,19.88969]
[1779046824162,41.06,78288.69,108.6,-0.43922,0.00019,19.88065]
[1779046824292,41.06,78288.69,108.6,-0.43922,0.00019,19.88065]
[1779046825253,41.06,78288.69,108.6,-0.43922,0.00019,19.88065]
[1779046825169,41.06,78293.98,108.6,-0.43822,0.00019,19.87416]
[1779046826210,41.06,78293.98,108.6,-0.43822,0.00019,19.87416]
[1779046826402,41.06,78290.94,108.6,-0.43879,0.00019,19.8779]
[1779046831211,41.06,78296.18,108.6,-0.43779,0.00019,19.86677]
[1779046836247,41.06,78299.9,108.6,-0.43708,0.00019,19.86211]
[1779046836300,41.06,78299.9,108.6,-0.43708,0.00019,19.86211]
[1779046838007,41.06,78299.84,108.6,-0.43709,0.00019,19.86219]
[1779046838578,41.06,78300.66,108.6,-0.43694,0.00019,19.86116]
[1779046838592,41.06,78300.66,108.6,-0.43694,0.00019,19.86116]
[1779046838759,41.06,78300.66,108.6,-0.43694,0.00019,19.86116]
[1779046840772,41.06,78301.42,108.6,-0.43679,0.00019,19.8602]
[1779046841959,41.06,78301.42,108.6,-0.43679,0.00019,19.8602]
[1779046841999,41.06,78301.42,108.6,-0.43679,0.00019,19.8602]
[1779046842139,41.06,78301.42,108.6,-0.43679,0.00019,19.8602]
[1779046842289,41.06,78308.0,108.6,-0.43554,0.00019,19.85171]
[1779046842338,41.06,78308.0,108.6,-0.43554,0.00019,19.85171]
[1779046842440,41.06,78308.0,108.6,-0.43554,0.00019,19.85171]
[1779046842469,41.06,78308.0,108.6,-0.43554,0.00019,19.85171]
[1779046842662,41.06,78308.0,108.6,-0.43554,0.00019,19.85171]
[1779046843038,41.06,78308.0,108.6,-0.43554,0.00019,19.85171]
[1779046843242,41.06,78308.0,108.6,-0.43554,0.00019,19.85171]
[1779046843293,41.06,78308.0,108.6,-0.43554,0.00019,19.85171]
[1779046843303,41.06,78324.88,108.6,-0.43233,0.00019,19.82908]
[1779046843361,41.06,78324.88,108.6,-0.43233,0.00019,19.82908]
[1779046843406,41.06,78324.88,108.6,-0.43233,0.00019,19.82908]
[1779046844304,41.06,78341.06,108.6,-0.42926,0.00019,19.80615]
[1779046844894,41.06,78341.06,108.6,-0.42926,0.00019,19.80615]
[1779046845048,41.06,78341.06,108.6,-0.42926,0.00019,19.80615]
[1779046845453,41.06,78341.06,108.6,-0.42926,0.00019,19.80615]
[1779046845788,41.06,78341.06,108.6,-0.42926,0.00019,19.80615]
[1779046845804,41.06,78341.06,108.6,-0.42926,0.00019,19.80615]
[1779046845815,41.06,78341.06,108.6,-0.42926,0.00019,19.80615]
[1779046845816,41.06,78341.06,108.6,-0.42926,0.00019,19.80615]
[1779046846135,41.06,78341.06,108.6,-0.42926,0.00019,19.80615]
[1779046846318,41.05,78337.8,108.6,-0.42987,0.00019,19.81083]
[1779046847790,41.05,78331.93,108.6,-0.43097,0.00019,19.81908]
[1779046848570,41.05,78331.93,108.6,-0.43097,0.00019,19.81908]
[1779046854375,41.04,78330.67,108.6,-0.4312,0.00019,19.82076]
[1779046859410,41.04,78330.66,108.6,-0.4312,0.00019,19.82074]
[1779046864445,41.03,78330.01,108.6,-0.43131,0.00019,19.82157]
[1779046866241,41.03,78330.01,108.6,-0.43131,0.00019,19.82157]
[1779046869272,41.01,78333.13,108.6,-0.4307,0.00019,19.817]
[1779046874515,41.0,78333.68,108.6,-0.43058,0.00019,19.81601]
[1779046879550,41.0,78333.68,108.6,-0.43057,0.00019,19.81599]
[1779046885592,41.0,78333.85,108.6,-0.43054,0.00019,19.81573]
[1779046890627,40.99,78335.14,108.6,-0.43029,0.00019,19.81387]
[1779046895662,40.99,78334.78,108.6,-0.43034,0.00019,19.8097]
[1779046902112,40.99,78334.75,108.6,-0.43035,0.00019,19.80974]
[1779046910553,40.99,78334.79,108.6,-0.43034,0.00019,19.80967]
[1779046910767,40.99,78329.67,108.6,-0.43131,0.00019,19.81692]
[1779046911891,40.99,78329.67,108.6,-0.43131,0.00019,19.81692]
[1779046911947,40.99,78323.94,108.6,-0.4324,0.00019,19.82488]
[1779046913148,40.99,78315.88,108.6,-0.43393,0.00019,19.83585]
[1779046915286,40.99,78316.16,108.6,-0.43388,0.00019,19.83547]
[1779046915389,40.99,78316.36,108.6,-0.43384,0.00019,19.83519]
[1779046915964,40.99,78316.36,108.6,-0.43384,0.00019,19.83519]
[1779046916325,40.99,78316.36,108.6,-0.43384,0.00019,19.83519]
[1779046916065,40.99,78325.46,108.6,-0.43211,0.00019,19.82275]
[1779046916810,40.99,78326.35,108.6,-0.43194,0.00019,19.82151]
[1779046921845,40.99,78321.56,108.6,-0.43285,0.00019,19.82816]
[1779046925140,40.99,78321.11,108.6,-0.43294,0.00019,19.82878]
[1779046925687,40.99,78320.27,108.6,-0.4331,0.00019,19.82994]
[1779046925690,40.99,78320.27,108.6,-0.4331,0.00019,19.82994]
[1779046925809,40.99,78320.27,108.6,-0.4331,0.00019,19.82994]
[1779046925843,40.99,78320.27,108.6,-0.4331,0.00019,19.82994]
[1779046925910,40.99,78320.27,108.6,-0.4331,0.00019,19.82994]
[1779046926011,40.99,78339.29,108.6,-0.42949,0.00019,19.8032]
[1779046927054,40.99,78348.03,108.6,-0.42783,0.00019,19.79035]
[1779046927775,40.99,78348.03,108.6,-0.42783,0.00019,19.79035]
[1779046928072,40.99,78348.03,108.6,-0.42783,0.00019,19.79035]
[1779046933929,40.98,78347.78,108.6,-0.42786,0.00019,19.79063]
[1779046935768,40.98,78347.89,108.6,-0.42784,0.00019,19.79045]
[1779046938290,40.98,78350.56,108.6,-0.42733,0.00019,19.78644]
[1779046942771,40.98,78350.65,108.6,-0.42731,0.00019,19.78625]
[1779046942837,40.98,78350.65,108.6,-0.42731,0.00019,19.78625]
[1779046943123,40.98,78350.65,108.6,-0.42731,0.00019,19.78625]
[1779046943143,40.98,78350.65,108.6,-0.42731,0.00019,19.78625]
[1779046943218,40.98,78350.65,108.6,-0.42731,0.00019,19.78625]
[1779046943313,40.98,78350.65,108.6,-0.42731,0.00019,19.78625]
[1779046943392,40.98,78350.65,108.6,-0.42731,0.00019,19.78625]
[1779046943313,40.98,78359.6,108.6,-0.42561,0.00019,19.77262]
[1779046943540,40.98,78359.6,108.6,-0.42561,0.00019,19.77262]
[1779046943678,40.98,78359.6,108.6,-0.42561,0.00019,19.77262]
[1779046943868,40.98,78359.6,108.6,-0.42561,0.00019,19.77262]
[1779046944409,40.98,78359.6,108.6,-0.42561,0.00019,19.77262]
[1779046944413,40.98,78377.03,108.6,-0.42231,0.00019,19.74511]
[1779046944424,40.98,78377.03,108.6,-0.42231,0.00019,19.74511]
[1779046944767,40.98,78377.03,108.6,-0.42231,0.00019,19.74511]
[1779046945100,40.98,78377.03,108.6,-0.42231,0.00019,19.74511]
[1779046947567,40.98,78373.5,108.6,-0.42298,0.00019,19.75083]
[1779046948577,40.98,78371.51,108.6,-0.42336,0.00019,19.75403]
[1779046950538,40.99,78367.42,108.6,-0.42414,0.00019,19.76057]
[1779046951416,40.99,78367.42,108.6,-0.42414,0.00019,19.76057]
[1779046951803,40.99,78369.07,108.6,-0.42382,0.00019,19.7533]
[1779046953668,40.99,78373.25,108.6,-0.42302,0.00019,19.74663]
[1779046959110,40.99,78368.54,108.6,-0.42393,0.00019,19.75423]
[1779046959563,40.99,78368.54,108.6,-0.42393,0.00019,19.75423]
[1779046963845,40.99,78360.86,108.6,-0.42538,0.00019,19.76626]
[1779046963880,40.99,78360.86,108.6,-0.42538,0.00019,19.76626]
[1779046964165,40.99,78360.86,108.6,-0.42538,0.00019,19.76626]
[1779046966911,41.0,78356.03,108.6,-0.4263,0.00019,19.77368]
[1779046972202,41.0,78353.23,108.6,-0.42684,0.00019,19.77799]
[1779046977237,41.0,78348.08,108.6,-0.42781,0.00019,19.78567]
[1779046982272,40.97,78348.02,108.6,-0.42777,0.00019,19.78534]
[1779046987307,40.95,78347.93,108.6,-0.42777,0.00019,19.7853]
[1779046992342,40.95,78348.12,108.6,-0.42773,0.00019,19.78499]
[1779046992905,40.95,78348.12,108.6,-0.42773,0.00019,19.78499]
[1779046997377,40.94,78355.04,108.6,-0.4264,0.00019,19.77434]
[1779047001278,40.94,78355.83,108.6,-0.42625,0.00019,19.77313]
[1779047006440,40.93,78356.5,108.6,-0.42612,0.00019,19.7721]
[1779047006854,40.93,78356.5,108.6,-0.42612,0.00019,19.7721]
[1779047007074,40.93,78356.5,108.6,-0.42612,0.00019,19.7721]
[1779047007216,40.93,78356.5,108.6,-0.42612,0.00019,19.7721]
[1779047012482,40.93,78350.86,108.6,-0.42717,0.00019,19.77597]
[1779047022552,40.93,78350.88,108.6,-0.42717,0.00019,19.77591]
[1779047027363,40.93,78350.88,108.6,-0.42717,0.00019,19.77591]
[1779047032622,40.93,78350.78,108.6,-0.42718,0.00019,19.77603]
[1779047036909,40.93,78350.96,108.6,-0.42715,0.00019,19.77576]
[1779047037952,40.93,78351.17,108.6,-0.42711,0.00019,19.77544]
[1779047038052,40.93,78357.09,108.6,-0.42598,0.00019,19.76643]
[1779047042079,40.93,78359.03,108.6,-0.42562,0.00019,19.76349]
[1779047046986,40.94,78359.76,108.6,-0.42549,0.00019,19.76246]
[1779047052828,40.94,78360.04,108.6,-0.42544,0.00019,19.76205]
[1779047057801,40.94,78355.38,108.6,-0.42632,0.00019,19.7692]
[1779047062836,40.94,78353.71,108.6,-0.42664,0.00019,19.77173]
[1779047068878,40.94,78353.17,108.6,-0.42674,0.00019,19.77253]
[1779047073914,40.94,78353.21,108.6,-0.42672,0.00019,19.76777]
[1779047079956,40.93,78353.11,108.6,-0.42673,0.00019,19.76791]
[1779047084995,40.93,78353.17,108.6,-0.42672,0.00019,19.7678]
[1779047090443,40.93,78353.06,108.6,-0.42674,0.00019,19.76796]
[1779047095313,40.93,78353.64,108.6,-0.42663,0.00019,19.76708]
[1779047101879,40.93,78349.92,108.6,-0.42733,0.00019,19.77268]
[1779047102949,40.93,78350.53,108.6,-0.42722,0.00019,19.77175]
[1779047108156,40.93,78354.15,108.6,-0.42653,0.00019,19.76626]
[1779047113062,40.93,78351.9,108.6,-0.42695,0.00019,19.76966]
[1779047113093,40.93,78351.9,108.6,-0.42695,0.00019,19.76966]
[1779047118226,40.93,78349.28,108.6,-0.42745,0.00019,19.77358]
[1779047120240,40.93,78341.74,108.6,-0.42888,0.00019,19.78476]
[1779047121610,40.93,78340.02,108.6,-0.42921,0.00019,19.78726]
[1779047125762,40.92,78340.03,108.6,-0.4292,0.00019,19.78721]
[1779047126689,40.92,78339.27,108.6,-0.42935,0.00019,19.78831]
[1779047132324,40.92,78334.34,108.6,-0.43027,0.00019,19.79072]
[1779047133163,40.92,78334.34,108.6,-0.43027,0.00019,19.79072]
[1779047133414,40.92,78334.34,108.6,-0.43027,0.00019,19.79072]
[1779047133422,40.92,78334.34,108.6,-0.43027,0.00019,19.79072]
[1779047136352,40.92,78325.4,108.6,-0.43197,0.00019,19.80336]
[1779047136692,40.92,78325.4,108.6,-0.43197,0.00019,19.80336]
[1779047138034,40.92,78324.39,108.6,-0.43217,0.00019,19.80477]
[1779047138366,40.92,78323.31,108.6,-0.43237,0.00019,19.80627]
[1779047138693,40.92,78323.31,108.6,-0.43237,0.00019,19.80627]
[1779047138955,40.92,78323.31,108.6,-0.43237,0.00019,19.80627]
[1779047139573,40.92,78323.31,108.6,-0.43237,0.00019,19.80627]
[1779047139373,40.92,78322.87,108.6,-0.43246,0.00019,19.80688]
[1779047144408,40.92,78322.58,108.6,-0.43251,0.00019,19.8073]
[1779047150450,40.92,78323.59,108.6,-0.43233,0.00019,19.80594]
[1779047155485,40.93,78323.32,108.6,-0.43238,0.00019,19.80634]
[1779047156562,40.93,78323.32,108.6,-0.43238,0.00019,19.80634]
[1779047160736,40.93,78323.92,108.6,-0.43227,0.00019,19.80554]
[1779047161527,40.93,78329.88,108.6,-0.43113,0.00019,19.79721]
[1779047166562,40.93,78331.46,108.6,-0.43083,0.00019,19.79499]
[1779047171597,40.93,78331.5,108.6,-0.43083,0.00019,19.79495]
[1779047176633,40.93,78332.0,108.6,-0.43074,0.00019,19.79426]
[1779047181667,40.94,78332.35,108.6,-0.43067,0.00019,19.79378]
[1779047189723,40.94,78331.91,108.6,-0.43076,0.00019,19.79443]
[1779047194758,40.94,78332.07,108.6,-0.43072,0.00019,19.78955]
[1779047199793,40.94,78330.92,108.6,-0.43094,0.00019,19.7912]
[1779047207656,40.94,78332.02,108.6,-0.43073,0.00019,19.78966]
[1779047212884,40.94,78333.87,108.6,-0.43038,0.00019,19.78704]
[1779047216573,40.94,78333.93,108.6,-0.43037,0.00019,19.78696]
[1779047220597,40.94,78334.27,108.6,-0.43031,0.00019,19.78648]
[1779047220601,40.94,78334.27,108.6,-0.43031,0.00019,19.78648]
[1779047220631,40.94,78334.27,108.6,-0.43031,0.00019,19.78648]
[1779047220725,40.94,78334.65,108.6,-0.43023,0.00019,19.78594]
[1779047220758,40.94,78334.65,108.6,-0.43023,0.00019,19.78594]
[1779047220960,40.94,78334.65,108.6,-0.43023,0.00019,19.78594]
[1779047221639,40.94,78334.65,108.6,-0.43023,0.00019,19.78594]
[1779047220963,40.94,78342.64,108.6,-0.42871,0.00019,19.77433]
[1779047221817,40.94,78342.64,108.6,-0.42871,0.00019,19.77433]
[1779047223033,40.94,78346.67,108.6,-0.42794,0.00019,19.76837]
[1779047223034,40.94,78346.67,108.6,-0.42794,0.00019,19.76837]
[1779047225847,40.94,78347.17,108.6,-0.42785,0.00019,19.7676]
[1779047230626,40.94,78348.68,108.6,-0.42755,0.00019,19.7653]
[1779047231063,40.94,78348.77,108.6,-0.42754,0.00019,19.76514]
[1779047237053,40.93,78351.09,108.6,-0.42709,0.00019,19.76161]
[1779047244779,40.93,78351.08,108.6,-0.42709,0.00019,19.76159]
[1779047245290,40.93,78351.08,108.6,-0.42709,0.00019,19.76159]
[1779047246448,40.93,78350.59,108.6,-0.42718,0.00019,19.76231]
[1779047252158,40.93,78355.26,108.6,-0.42627,0.00019,19.75051]
[1779047257329,40.93,78359.77,108.6,-0.42541,0.00019,19.74357]
[1779047260446,40.93,78359.5,108.6,-0.42547,0.00019,19.74399]
[1779047260491,40.93,78359.5,108.6,-0.42547,0.00019,19.74399]
[1779047260659,40.93,78359.5,108.6,-0.42547,0.00019,19.74399]
[1779047261344,40.93,78359.5,108.6,-0.42547,0.00019,19.74399]
[1779047261354,40.93,78366.26,108.6,-0.42418,0.00019,19.73342]
[1779047262220,40.93,78366.26,108.6,-0.42418,0.00019,19.73342]
[1779047262478,40.93,78366.26,108.6,-0.42418,0.00019,19.73342]
[1779047262518,40.93,78366.26,108.6,-0.42418,0.00019,19.73342]
[1779047262521,40.93,78366.26,108.6,-0.42418,0.00019,19.73342]
[1779047262525,40.93,78366.26,108.6,-0.42418,0.00019,19.73342]
[1779047262614,40.93,78371.04,108.6,-0.42328,0.00019,19.72586]
[1779047263611,40.93,78385.12,108.6,-0.42061,0.00019,19.70289]
[1779047264452,40.93,78385.12,108.6,-0.42061,0.00019,19.70289]
[1779047266332,40.93,78387.2,108.6,-0.42021,0.00019,19.69943]
[1779047266485,40.93,78387.2,108.6,-0.42021,0.00019,19.69943]
[1779047266491,40.93,78387.2,108.6,-0.42021,0.00019,19.69943]
[1779047266585,40.93,78389.33,108.6,-0.41981,0.00019,19.69586]
[1779047267263,40.93,78382.17,108.6,-0.42117,0.00019,19.7078]
[1779047267815,40.93,78382.17,108.6,-0.42117,0.00019,19.7078]
[1779047267876,40.93,78382.17,108.6,-0.42117,0.00019,19.7078]
[1779047268270,40.93,78375.57,108.6,-0.42242,0.00019,19.71861]
[1779047270325,40.93,78374.82,108.6,-0.42257,0.00019,19.71984]
[1779047277333,40.94,78375.23,108.6,-0.4225,0.00019,19.71934]
[1779047282373,40.99,78374.89,108.6,-0.42264,0.00019,19.72062]
[1779047284293,40.99,78374.89,108.6,-0.42264,0.00019,19.72062]
[1779047290484,41.02,78371.19,108.6,-0.4234,0.00019,19.72708]
[1779047296471,41.03,78371.37,108.6,-0.42338,0.00019,19.72694]
[1779047301506,41.04,78371.46,108.6,-0.42337,0.00019,19.72689]
[1779047306541,41.05,78371.72,108.6,-0.42333,0.00019,19.72657]
[1779047312583,41.05,78371.5,108.6,-0.42337,0.00019,19.72234]
[1779047314597,41.06,78377.1,108.6,-0.42231,0.00019,19.71339]
[1779047319632,41.1,78377.36,108.6,-0.42233,0.00019,19.71364]
[1779047324667,41.1,78377.83,108.6,-0.42225,0.00019,19.71295]
[1779047325870,41.1,78380.21,108.6,-0.4218,0.00019,19.70911]
[1779047326681,41.1,78386.21,108.6,-0.42067,0.00019,19.69928]
[1779047328110,41.1,78387.25,108.6,-0.42047,0.00019,19.69757]
[1779047328122,41.1,78387.25,108.6,-0.42047,0.00019,19.69757]
[1779047328416,41.1,78387.25,108.6,-0.42047,0.00019,19.69757]
[1779047328422,41.1,78387.25,108.6,-0.42047,0.00019,19.69757]
[1779047328507,41.1,78387.25,108.6,-0.42047,0.00019,19.69757]
[1779047328657,41.1,78387.25,108.6,-0.42047,0.00019,19.69757]
[1779047328695,41.1,78393.02,108.6,-0.41939,0.00019,19.68795]
[1779047329046,41.1,78393.02,108.6,-0.41939,0.00019,19.68795]
[1779047331101,41.1,78395.81,108.6,-0.41886,0.00019,19.68322]
[1779047333289,41.1,78395.61,108.6,-0.4189,0.00019,19.68354]
[1779047333438,41.1,78395.61,108.6,-0.4189,0.00019,19.68354]
[1779047333558,41.1,78395.61,108.6,-0.4189,0.00019,19.68354]
[1779047333978,41.1,78392.05,108.6,-0.41957,0.00019,19.68954]
[1779047334737,41.1,78385.21,108.6,-0.42086,0.00019,19.70091]
[1779047337535,41.1,78385.8,108.6,-0.42075,0.00019,19.69995]
[1779047342488,41.1,78386.55,108.6,-0.42061,0.00019,19.69874]
[1779047342506,41.1,78386.55,108.6,-0.42061,0.00019,19.69874]
[1779047342529,41.1,78386.55,108.6,-0.42061,0.00019,19.69874]
[1779047342637,41.1,78386.55,108.6,-0.42061,0.00019,19.69874]
[1779047342793,41.11,78381.3,108.6,-0.4216,0.00019,19.70738]
[1779047343050,41.11,78381.3,108.6,-0.4216,0.00019,19.70738]
[1779047344880,41.11,78378.84,108.6,-0.42208,0.00019,19.7115]
[1779047345090,41.11,78378.84,108.6,-0.42208,0.00019,19.7115]
[1779047350631,41.13,78379.04,108.6,-0.42206,0.00019,19.71138]
[1779047350670,41.13,78379.04,108.6,-0.42206,0.00019,19.71138]
[1779047350705,41.13,78379.04,108.6,-0.42206,0.00019,19.71138]
[1779047350754,41.13,78379.04,108.6,-0.42206,0.00019,19.71138]
[1779047350853,41.14,78384.69,108.6,-0.42101,0.00019,19.70237]
[1779047351858,41.14,78392.7,108.6,-0.4195,0.00019,19.68908]
[1779047352772,41.14,78392.7,108.6,-0.4195,0.00019,19.68908]
[1779047353588,41.14,78392.7,108.6,-0.4195,0.00019,19.68908]
[1779047357412,41.14,78396.07,108.6,-0.41887,0.00019,19.68337]
[1779047362936,41.13,78395.27,108.6,-0.41901,0.00019,19.68463]
[1779047367971,41.13,78397.07,108.6,-0.41866,0.00019,19.6815]
[1779047369453,41.13,78397.07,108.6,-0.41866,0.00019,19.6815]
[1779047374080,41.12,78397.47,108.6,-0.41856,0.00019,19.67604]
[1779047374917,41.12,78398.7,108.6,-0.41833,0.00019,19.67393]
[1779047380104,41.12,78401.96,108.6,-0.41771,0.00019,19.66828]
[1779047386097,41.11,78402.44,108.6,-0.41761,0.00019,19.66733]
[1779047391132,41.11,78403.08,108.6,-0.41748,0.00019,19.66614]
[1779047392651,41.11,78403.08,108.6,-0.41748,0.00019,19.66614]
[1779047393559,41.11,78403.17,108.6,-0.41746,0.00019,19.66597]
[1779047393784,41.11,78403.17,108.6,-0.41746,0.00019,19.66597]
[1779047394347,41.1,78403.13,108.6,-0.41746,0.00019,19.66601]
[1779047394905,41.1,78403.22,108.6,-0.41745,0.00019,19.66585]
[1779047395268,41.1,78403.22,108.6,-0.41745,0.00019,19.66585]
[1779047400952,41.1,78403.97,108.6,-0.4173,0.00019,19.66445]
[1779047401307,41.1,78403.97,108.6,-0.4173,0.00019,19.66445]
[1779047401367,41.1,78403.97,108.6,-0.4173,0.00019,19.66445]
[1779047401480,41.1,78403.97,108.6,-0.4173,0.00019,19.66445]
[1779047401593,41.1,78403.97,108.6,-0.4173,0.00019,19.66445]
[1779047401725,41.1,78403.97,108.6,-0.4173,0.00019,19.66445]
[1779047401857,41.1,78403.97,108.6,-0.4173,0.00019,19.66445]
[1779047403782,41.1,78406.77,108.6,-0.41676,0.00019,19.65955]
[1779047405775,41.1,78403.82,108.6,-0.41732,0.00019,19.66468]
[1779047407150,41.1,78403.94,108.6,-0.4173,0.00019,19.66444]
[1779047407185,41.1,78403.94,108.6,-0.4173,0.00019,19.66444]
[1779047408251,41.09,78410.45,108.6,-0.41607,0.00019,19.65303]
[1779047409135,41.09,78410.45,108.6,-0.41607,0.00019,19.65303]
[1779047409173,41.09,78410.45,108.6,-0.41607,0.00019,19.65303]
[1779047409413,41.09,78410.45,108.6,-0.41607,0.00019,19.65303]
[1779047409951,41.09,78413.0,108.6,-0.41558,0.00019,19.64851]
[1779047410265,41.09,78413.16,108.6,-0.41555,0.00019,19.64822]
[1779047413544,41.09,78413.77,108.6,-0.41544,0.00019,19.64712]
[1779047414644,41.09,78413.6,108.6,-0.41547,0.00019,19.64741]
[1779047414998,41.09,78415.09,108.6,-0.41519,0.00019,19.64475]
[1779047415831,41.09,78415.09,108.6,-0.41519,0.00019,19.64475]
[1779047415837,41.09,78415.09,108.6,-0.41519,0.00019,19.64475]
[1779047415861,41.09,78415.09,108.6,-0.41519,0.00019,19.64475]
[1779047418065,41.09,78418.03,108.6,-0.41463,0.00019,19.63945]
[1779047418910,41.09,78418.03,108.6,-0.41463,0.00019,19.63945]
[1779047420887,41.09,78418.12,108.6,-0.41461,0.00019,19.63926]
[1779047421343,41.09,78417.74,108.6,-0.41468,0.00019,19.6399]
[1779047426377,41.08,78417.81,108.6,-0.41465,0.00019,19.63963]
[1779047431912,41.07,78417.89,108.6,-0.41462,0.00019,19.63937]
[1779047431926,41.07,78417.89,108.6,-0.41462,0.00019,19.63937]
[1779047432831,41.07,78418.43,108.6,-0.4145,0.00019,19.63366]
[1779047432908,41.07,78419.04,108.6,-0.41438,0.00019,19.63251]
[1779047434400,41.07,78420.5,108.6,-0.41411,0.00019,19.62987]
[1779047438759,41.06,78422.05,108.6,-0.41381,0.00019,19.62695]
[1779047444503,41.05,78422.14,108.6,-0.41377,0.00019,19.62659]
[1779047446300,41.05,78422.84,108.6,-0.41364,0.00019,19.62529]
[1779047451552,41.04,78422.48,108.6,-0.41369,0.00019,19.62577]
[1779047461241,41.04,78422.27,108.6,-0.41372,0.00019,19.62607]
[1779047466660,41.02,78421.3,108.6,-0.41388,0.00019,19.62753]
[1779047467151,41.02,78421.3,108.6,-0.41388,0.00019,19.62753]
[1779047467158,41.02,78421.3,108.6,-0.41388,0.00019,19.62753]
[1779047469443,41.02,78423.79,108.6,-0.4134,0.00019,19.62295]
[1779047469795,41.02,78423.79,108.6,-0.4134,0.00019,19.62295]
[1779047469821,41.02,78423.79,108.6,-0.4134,0.00019,19.62295]
[1779047470284,41.02,78425.05,108.6,-0.41316,0.00019,19.62063]
[1779047470598,41.02,78425.05,108.6,-0.41316,0.00019,19.62063]
[1779047470619,41.02,78425.05,108.6,-0.41316,0.00019,19.62063]
[1779047470993,41.02,78428.87,108.6,-0.41244,0.00019,19.61357]
[1779047471818,41.02,78428.87,108.6,-0.41244,0.00019,19.61357]
[1779047472727,41.02,78430.56,108.6,-0.41212,0.00019,19.61039]
[1779047477705,41.02,78431.76,108.6,-0.4119,0.00019,19.6082]
[1779047477752,41.02,78431.76,108.6,-0.4119,0.00019,19.6082]
[1779047477778,41.02,78431.76,108.6,-0.4119,0.00019,19.6082]
[1779047477848,41.02,78431.76,108.6,-0.4119,0.00019,19.6082]
[1779047478063,41.02,78431.8,108.6,-0.41189,0.00019,19.60817]
[1779047478745,41.02,78439.27,108.6,-0.41049,0.00019,19.59418]
[1779047479760,41.02,78439.27,108.6,-0.41049,0.00019,19.59418]
[1779047480263,41.02,78440.66,108.6,-0.41023,0.00019,19.59159]
[1779047481575,41.03,78440.55,108.6,-0.41026,0.00019,19.59183]
[1779047481648,41.03,78440.55,108.6,-0.41026,0.00019,19.59183]
[1779047481891,41.03,78440.55,108.6,-0.41026,0.00019,19.59183]
[1779047481957,41.03,78440.55,108.6,-0.41026,0.00019,19.59183]
[1779047481977,41.03,78440.55,108.6,-0.41026,0.00019,19.59183]
[1779047481908,41.03,78435.27,108.6,-0.41125,0.00019,19.60184]
[1779047482924,41.03,78435.27,108.6,-0.41125,0.00019,19.60184]
[1779047482966,41.03,78422.88,108.6,-0.41359,0.00019,19.62477]
[1779047483993,41.03,78422.88,108.6,-0.41359,0.00019,19.62477]
[1779047485171,41.03,78425.92,108.6,-0.41301,0.00019,19.61918]
[1779047490320,41.02,78425.61,108.6,-0.41306,0.00019,19.61965]
[1779047492337,41.02,78425.08,108.6,-0.41314,0.00019,19.61583]
[1779047492341,41.02,78425.08,108.6,-0.41314,0.00019,19.61583]
[1779047492843,41.02,78423.88,108.6,-0.41336,0.00019,19.618]
[1779047497878,41.01,78422.93,108.6,-0.41353,0.00019,19.61963]
[1779047502913,41.01,78422.37,108.6,-0.41363,0.00019,19.62055]
[1779047505167,41.0,78421.89,108.6,-0.41371,0.00019,19.62136]
[1779047505182,41.0,78421.89,108.6,-0.41371,0.00019,19.62136]
[1779047505934,41.0,78421.92,108.6,-0.4137,0.00019,19.62128]
[1779047510203,41.0,78422.16,108.6,-0.41365,0.00019,19.62075]
[1779047514503,40.99,78423.21,108.6,-0.41344,0.00019,19.61874]
[1779047518971,40.99,78422.65,108.6,-0.41354,0.00019,19.61967]
[1779047523444,40.98,78421.6,108.6,-0.41373,0.00019,19.62149]
[1779047528200,40.98,78422.17,108.6,-0.41361,0.00019,19.62034]
[1779047528708,40.98,78422.17,108.6,-0.41361,0.00019,19.62034]
[1779047528767,40.98,78422.23,108.6,-0.4136,0.00019,19.62021]
[1779047534134,40.97,78422.29,108.6,-0.41358,0.00019,19.61999]
[1779047538741,40.97,78422.1,108.6,-0.41361,0.00019,19.62029]
[1779047545211,40.96,78422.32,108.6,-0.41356,0.00019,19.61975]
[1779047550246,40.96,78423.0,108.6,-0.41342,0.00019,19.61843]
[1779047553206,40.96,78422.64,108.6,-0.41347,0.00019,19.61435]
[1779047553374,40.96,78422.64,108.6,-0.41347,0.00019,19.61435]
[1779047553475,40.96,78422.66,108.6,-0.41346,0.00019,19.61429]
[1779047560013,40.95,78423.3,108.6,-0.41334,0.00019,19.61304]
[1779047564734,40.95,78422.5,108.6,-0.41348,0.00019,19.61441]
[1779047564754,40.95,78423.34,108.6,-0.41332,0.00019,19.61286]
[1779047566721,40.95,78423.13,108.6,-0.41336,0.00019,19.61323]
[1779047572404,40.94,78418.9,108.6,-0.41415,0.00019,19.62083]
[1779047577439,40.94,78420.09,108.6,-0.41391,0.00019,19.61858]
[1779047582474,40.93,78419.58,108.6,-0.414,0.00019,19.61944]
[1779047590862,40.93,78419.93,108.6,-0.41393,0.00019,19.61877]
[1779047595462,40.92,78420.57,108.6,-0.4138,0.00019,19.61747]
[1779047600600,40.92,78425.35,108.6,-0.41289,0.00019,19.60862]
[1779047605635,40.92,78424.94,108.6,-0.41296,0.00019,19.60931]
[1779047612686,40.91,78424.72,108.6,-0.41298,0.00019,19.6049]
[1779047618069,40.91,78424.81,108.6,-0.41296,0.00019,19.60471]
[1779047620055,40.91,78424.85,108.6,-0.41294,0.00019,19.60456]
[1779047621122,40.91,78426.25,108.6,-0.41268,0.00019,19.60197]
[1779047621131,40.91,78426.25,108.6,-0.41268,0.00019,19.60197]
[1779047620745,40.91,78428.44,108.6,-0.41226,0.00019,19.5979]
[1779047623270,40.91,78428.6,108.6,-0.41223,0.00019,19.59759]
[1779047624114,40.91,78428.6,108.6,-0.41223,0.00019,19.59759]
[1779047625234,40.9,78429.91,108.6,-0.41198,0.00019,19.59512]
[1779047626700,40.9,78429.91,108.6,-0.41198,0.00019,19.5951]
[1779047626712,40.9,78429.91,108.6,-0.41198,0.00019,19.5951]
[1779047626727,40.9,78429.91,108.6,-0.41198,0.00019,19.5951]
[1779047626735,40.9,78429.91,108.6,-0.41198,0.00019,19.5951]
[1779047631819,40.9,78432.06,108.6,-0.41157,0.00019,19.591]
[1779047634649,40.9,78432.06,108.6,-0.41157,0.00019,19.59108]
[1779047636658,40.91,78434.22,108.6,-0.41117,0.00019,19.5871]
[1779047641890,40.92,78435.53,108.6,-0.41095,0.00019,19.58485]
[1779047646528,40.93,78433.37,108.6,-0.41137,0.00019,19.58907]
[1779047650074,40.93,78430.86,108.6,-0.41184,0.00019,19.59379]
[1779047658153,40.92,78430.82,108.6,-0.41184,0.00019,19.59376]
[1779047666284,40.91,78431.14,108.6,-0.41177,0.00019,19.59302]
[1779047668905,40.91,78426.84,108.6,-0.41258,0.00019,19.601]
[1779047669128,40.91,78426.84,108.6,-0.41258,0.00019,19.601]
[1779047672100,40.91,78419.54,108.6,-0.41393,0.00019,19.60962]
[1779047672707,40.91,78419.54,108.6,-0.41393,0.00019,19.60962]
[1779047673217,40.91,78419.1,108.6,-0.41401,0.00019,19.61037]
[1779047673229,40.91,78419.1,108.6,-0.41401,0.00019,19.61037]
[1779047673356,40.91,78419.1,108.6,-0.41401,0.00019,19.61037]
[1779047674114,40.91,78415.88,108.6,-0.41462,0.00019,19.61619]
[1779047674325,40.91,78415.88,108.6,-0.41462,0.00019,19.61619]
[1779047675181,40.91,78415.88,108.6,-0.41462,0.00019,19.61619]
[1779047675202,40.91,78415.33,108.6,-0.41472,0.00019,19.61717]
[1779047675221,40.91,78415.33,108.6,-0.41472,0.00019,19.61717]
[1779047676232,40.91,78415.41,108.6,-0.41471,0.00019,19.61704]
[1779047678306,40.91,78415.78,108.6,-0.41464,0.00019,19.61635]
[1779047678325,40.91,78415.78,108.6,-0.41464,0.00019,19.61635]
[1779047678353,40.91,78415.78,108.6,-0.41464,0.00019,19.61635]
[1779047678374,40.91,78415.78,108.6,-0.41464,0.00019,19.61635]
[1779047678520,40.91,78415.78,108.6,-0.41464,0.00019,19.61635]
[1779047678579,40.91,78415.78,108.6,-0.41464,0.00019,19.61635]
[1779047678624,40.91,78415.78,108.6,-0.41464,0.00019,19.61635]
[1779047678661,40.91,78415.78,108.6,-0.41464,0.00019,19.61635]
[1779047679120,40.91,78415.78,108.6,-0.41464,0.00019,19.61635]
[1779047679149,40.93,78400.91,108.6,-0.4175,0.00019,19.64319]
[1779047680156,40.93,78393.43,108.6,-0.41892,0.00019,19.65608]
[1779047680644,40.93,78393.43,108.6,-0.41892,0.00019,19.65608]
[1779047681033,40.93,78393.43,108.6,-0.41892,0.00019,19.65608]
[1779047682319,40.94,78392.43,108.6,-0.41912,0.00019,19.6578]
[1779047688212,40.94,78392.13,108.6,-0.41919,0.00019,19.65844]
[1779047689423,40.94,78392.13,108.6,-0.41919,0.00019,19.65844]
[1779047689428,40.94,78392.13,108.6,-0.41919,0.00019,19.65844]
[1779047689736,40.94,78392.13,108.6,-0.41919,0.00019,19.65844]
[1779047691190,40.94,78392.13,108.6,-0.41919,0.00019,19.65847]
[1779047694691,40.95,78389.65,108.6,-0.41966,0.00019,19.66268]
[1779047695613,40.95,78389.59,108.6,-0.41967,0.00019,19.66278]
[1779047695819,40.95,78389.59,108.6,-0.41967,0.00019,19.66278]
[1779047701303,40.95,78383.38,108.6,-0.42086,0.00019,19.67325]
[1779047704379,40.95,78380.41,108.6,-0.42143,0.00019,19.67817]
[1779047706007,40.95,78380.42,108.6,-0.42142,0.00019,19.67815]
[1779047708008,40.95,78379.62,108.6,-0.42158,0.00019,19.67946]
[1779047708420,40.95,78379.62,108.6,-0.42157,0.00019,19.67944]
[1779047715401,40.95,78377.47,108.6,-0.42198,0.00019,19.68298]
[1779047717789,40.95,78377.43,108.6,-0.42199,0.00019,19.68305]
[1779047723458,40.95,78376.48,108.6,-0.42217,0.00019,19.68461]
[1779047728493,40.95,78376.07,108.6,-0.42225,0.00019,19.68521]
[1779047733528,40.95,78376.5,108.6,-0.42214,0.00019,19.67975]
[1779047743599,40.94,78375.99,108.6,-0.42223,0.00019,19.68047]
[1779047746966,40.94,78376.04,108.6,-0.42222,0.00019,19.68037]
[1779047747067,40.94,78375.84,108.6,-0.42226,0.00019,19.68071]
[1779047748602,40.94,78375.74,108.6,-0.42228,0.00019,19.68089]
[1779047749966,40.94,78375.24,108.6,-0.42237,0.00019,19.68169]
[1779047749982,40.94,78375.24,108.6,-0.42237,0.00019,19.68169]
[1779047749982,40.94,78375.24,108.6,-0.42237,0.00019,19.68169]
[1779047750049,40.94,78375.24,108.6,-0.42237,0.00019,19.68169]
[1779047750217,40.94,78375.24,108.6,-0.42237,0.00019,19.68169]
[1779047750368,40.94,78375.15,108.6,-0.42239,0.00019,19.68184]
[1779047750648,40.94,78366.29,108.6,-0.42407,0.00019,19.69602]
[1779047751952,40.94,78366.29,108.6,-0.42407,0.00019,19.69602]
[1779047752069,40.94,78366.29,108.6,-0.42407,0.00019,19.69602]
[1779047752231,40.94,78366.29,108.6,-0.42407,0.00019,19.69602]
[1779047752257,40.94,78364.39,108.6,-0.42444,0.00019,19.69903]
[1779047752296,40.94,78364.39,108.6,-0.42444,0.00019,19.69903]
[1779047752662,40.94,78368.58,108.6,-0.42364,0.00019,19.69241]
[1779047753579,40.94,78368.58,108.6,-0.42364,0.00019,19.69241]
[1779047758706,40.94,78372.68,108.6,-0.42287,0.00019,19.68591]
[1779047764691,40.95,78372.61,108.6,-0.42288,0.00019,19.68606]
[1779047766001,40.95,78372.61,108.6,-0.42288,0.00019,19.68604]
[1779047774818,40.93,78371.11,108.6,-0.42313,0.00019,19.68813]
[1779047779847,40.92,78371.07,108.6,-0.42313,0.00019,19.6881]
[1779047786902,40.9,78370.87,108.6,-0.42314,0.00019,19.68814]
[1779047791937,40.89,78371.05,108.6,-0.42308,0.00019,19.683]
[1779047796973,40.88,78371.01,108.6,-0.42307,0.00019,19.68291]
[1779047802009,40.87,78371.09,108.6,-0.42304,0.00019,19.68263]
[1779047810106,40.87,78369.94,108.6,-0.42325,0.00019,19.68439]
[1779047818121,40.86,78370.1,108.6,-0.4232,0.00019,19.68401]
[1779047823156,40.86,78370.53,108.6,-0.42313,0.00019,19.68339]
[1779047829198,40.87,78370.41,108.6,-0.42316,0.00019,19.68365]
[1779047838261,40.88,78369.38,108.6,-0.42337,0.00019,19.68543]
[1779047844303,40.88,78369.78,108.6,-0.4233,0.00019,19.68486]
[1779047849338,40.88,78369.78,108.6,-0.42331,0.00019,19.68491]
[1779047861422,40.89,78369.62,108.6,-0.42333,0.00019,19.68059]
[1779047866457,40.89,78370.14,108.6,-0.42324,0.00019,19.6798]
[1779047872499,40.9,78369.2,108.6,-0.42342,0.00019,19.68136]
[1779047878541,40.9,78369.07,108.6,-0.42345,0.00019,19.68162]
[1779047885590,40.9,78368.97,108.6,-0.42348,0.00019,19.68184]
[1779047891632,40.91,78368.82,108.6,-0.42351,0.00019,19.68211]
[1779047896667,40.91,78368.14,108.6,-0.42364,0.00019,19.68323]
[1779047902709,40.91,78368.08,108.6,-0.42366,0.00019,19.68335]
[1779047907744,40.91,78368.08,108.6,-0.42366,0.00019,19.68336]
[1779047912779,40.91,78367.99,108.6,-0.42366,0.00019,19.67882]
[1779047913586,40.91,78367.99,108.6,-0.42366,0.00019,19.67882]
[1779047913597,40.91,78367.99,108.6,-0.42366,0.00019,19.67882]
[1779047913786,40.91,78367.88,108.6,-0.42368,0.00019,19.679]
[1779047919039,40.91,78367.9,108.6,-0.42368,0.00019,19.67897]
[1779047925871,40.91,78367.87,108.6,-0.42369,0.00019,19.67901]
[1779047930906,40.91,78367.62,108.6,-0.42373,0.00019,19.6794]
[1779047935941,40.91,78367.0,108.6,-0.42385,0.00019,19.68038]
[1779047940817,40.91,78366.58,108.6,-0.42393,0.00019,19.68104]
[1779047941983,40.91,78359.8,108.6,-0.42522,0.00019,19.69169]
[1779047947018,40.91,78359.13,108.6,-0.42535,0.00019,19.6927]
[1779047950898,40.91,78358.23,108.6,-0.42552,0.00019,19.69408]
[1779047951047,40.91,78358.3,108.6,-0.4255,0.00019,19.69396]
[1779047957091,40.91,78357.91,108.6,-0.42557,0.00019,19.69454]
[1779047962126,40.91,78357.29,108.6,-0.42569,0.00019,19.69549]
[1779047968425,40.9,78357.3,108.6,-0.42569,0.00019,19.69546]
[1779047968427,40.9,78357.3,108.6,-0.42569,0.00019,19.69546]
[1779047968481,40.9,78357.3,108.6,-0.42569,0.00019,19.69546]
[1779047968810,40.9,78357.3,108.6,-0.42569,0.00019,19.69546]
[1779047969177,40.9,78352.45,108.6,-0.42661,0.00019,19.70289]
[1779047970868,40.9,78350.94,108.6,-0.4269,0.00019,19.70518]
[1779047970907,40.9,78350.94,108.6,-0.4269,0.00019,19.70518]
[1779047971191,40.9,78350.94,108.6,-0.4269,0.00019,19.70518]
[1779047972516,40.9,78350.56,108.6,-0.42696,0.00019,19.70105]
[1779047973203,40.9,78355.35,108.6,-0.42604,0.00019,19.69374]
[1779047975019,40.9,78356.94,108.6,-0.42574,0.00019,19.69129]
[1779047978557,40.9,78357.48,108.6,-0.42564,0.00019,19.69046]
[1779047979245,40.9,78364.95,108.6,-0.42421,0.00019,19.67878]
[1779047980954,40.9,78368.93,108.6,-0.42345,0.00019,19.67246]
[1779047981019,40.9,78368.93,108.6,-0.42345,0.00019,19.67246]
[1779047981094,40.9,78368.93,108.6,-0.42345,0.00019,19.67246]
[1779047981259,40.9,78372.71,108.6,-0.42273,0.00019,19.6664]
[1779047983220,40.9,78376.22,108.6,-0.42206,0.00019,19.6607]
[1779047983221,40.9,78376.22,108.6,-0.42206,0.00019,19.6607]
[1779047983867,40.9,78378.09,108.6,-0.42171,0.00019,19.65764]
[1779047984086,40.9,78378.09,108.6,-0.42171,0.00019,19.65764]
[1779047984116,40.9,78378.09,108.6,-0.42171,0.00019,19.65764]
[1779047987110,40.9,78383.48,108.6,-0.42068,0.00019,19.64872]
[1779047987486,40.9,78383.48,108.6,-0.42068,0.00019,19.64872]
[1779047988320,40.9,78386.0,108.6,-0.4202,0.00019,19.64449]
[1779047988644,40.9,78389.84,108.6,-0.41947,0.00019,19.63802]
[1779047988776,40.9,78389.84,108.6,-0.41947,0.00019,19.63802]
[1779047988964,40.9,78389.84,108.6,-0.41947,0.00019,19.63802]
[1779047989350,40.9,78389.84,108.6,-0.41947,0.00019,19.63802]
[1779047992346,40.9,78396.01,108.6,-0.41829,0.00019,19.62743]
[1779047992631,40.9,78396.01,108.6,-0.41829,0.00019,19.62743]
[1779047996652,40.89,78396.64,108.6,-0.41815,0.00019,19.62622]
[1779047996704,40.89,78396.64,108.6,-0.41815,0.00019,19.62622]
[1779047996810,40.89,78396.64,108.6,-0.41815,0.00019,19.62622]
[1779047997381,40.89,78387.09,108.6,-0.41997,0.00019,19.64244]
[1779047998669,40.89,78382.77,108.6,-0.42079,0.00019,19.64966]
[1779047998704,40.89,78382.77,108.6,-0.42079,0.00019,19.64966]
[1779048000681,40.89,78381.81,108.6,-0.42097,0.00019,19.65125]
[1779048001083,40.89,78381.81,108.6,-0.42097,0.00019,19.65125]
[1779048001330,40.89,78381.81,108.6,-0.42097,0.00019,19.65125]
[1779048001388,40.89,78381.81,108.6,-0.42097,0.00019,19.65125]
[1779048001458,40.89,78381.81,108.6,-0.42097,0.00019,19.65125]
[1779048002419,40.89,78388.52,108.6,-0.4197,0.00019,19.64005]
[1779048003075,40.89,78388.52,108.6,-0.4197,0.00019,19.64005]
[1779048003165,40.89,78388.52,108.6,-0.4197,0.00019,19.64005]
[1779048003521,40.89,78388.52,108.6,-0.4197,0.00019,19.64005]
[1779048003522,40.89,78388.52,108.6,-0.4197,0.00019,19.64005]
[1779048003522,40.89,78388.52,108.6,-0.4197,0.00019,19.64005]
[1779048004359,40.89,78390.9,108.6,-0.41924,0.00019,19.63602]
[1779048006107,40.88,78393.92,108.6,-0.41867,0.00019,19.63083]
[1779048011482,40.87,78395.12,108.6,-0.41842,0.00019,19.62858]
[1779048016518,40.87,78396.33,108.6,-0.41817,0.00019,19.62635]
[1779048021553,40.86,78395.28,108.6,-0.41836,0.00019,19.628]
[1779048026590,40.85,78396.17,108.6,-0.41818,0.00019,19.62631]
[1779048031625,40.84,78395.74,108.6,-0.41823,0.00019,19.62219]
[1779048036660,40.83,78395.34,108.6,-0.41829,0.00019,19.62273]
[1779048042234,40.82,78396.66,108.6,-0.41802,0.00019,19.62033]
[1779048045710,40.82,78396.19,108.6,-0.4181,0.00019,19.62104]
[1779048047616,40.82,78400.12,108.6,-0.41735,0.00019,19.61416]
[1779048052084,40.81,78400.58,108.6,-0.41725,0.00019,19.61324]
[1779048053997,40.81,78400.77,108.6,-0.41721,0.00019,19.61285]
[1779048054041,40.81,78400.77,108.6,-0.41721,0.00019,19.61285]
[1779048054798,40.8,78400.69,108.6,-0.41722,0.00019,19.61295]
[1779048059822,40.8,78400.32,108.6,-0.41728,0.00019,19.61344]
[1779048064638,40.79,78400.24,108.6,-0.41728,0.00019,19.61345]
[1779048065410,40.79,78400.24,108.6,-0.41728,0.00019,19.61345]
[1779048066835,40.79,78405.22,108.6,-0.41633,0.00019,19.60462]
[1779048067486,40.79,78405.22,108.6,-0.41633,0.00019,19.60462]
[1779048072913,40.77,78403.95,108.6,-0.41655,0.00019,19.60665]
[1779048077948,40.77,78404.44,108.6,-0.41644,0.00019,19.60563]
[1779048082983,40.76,78404.97,108.6,-0.41632,0.00019,19.60454]
[1779048088018,40.75,78404.84,108.6,-0.41633,0.00019,19.60461]
[1779048093053,40.74,78405.15,108.6,-0.41624,0.00019,19.59919]
[1779048096874,40.74,78406.72,108.6,-0.41594,0.00019,19.59631]
[1779048102116,40.73,78404.1,108.6,-0.41642,0.00019,19.60078]
[1779048107152,40.72,78403.88,108.6,-0.41645,0.00019,19.60101]
[1779048112188,40.71,78404.28,108.6,-0.41635,0.00019,19.60015]
[1779048121252,40.69,78404.13,108.6,-0.41636,0.00019,19.60013]
[1779048126286,40.69,78404.2,108.6,-0.41633,0.00019,19.59985]
[1779048132023,40.68,78404.03,108.6,-0.41636,0.00019,19.60009]
[1779048132765,40.68,78402.69,108.6,-0.4166,0.00019,19.60235]
[1779048132771,40.68,78402.69,108.6,-0.4166,0.00019,19.60235]
[1779048132836,40.68,78402.69,108.6,-0.4166,0.00019,19.60235]
[1779048133336,40.68,78394.01,108.6,-0.41826,0.00019,19.61753]
[1779048134327,40.68,78394.01,108.6,-0.41826,0.00019,19.61753]
[1779048134549,40.68,78394.01,108.6,-0.41826,0.00019,19.61753]
[1779048134965,40.67,78390.01,108.6,-0.41902,0.00019,19.62439]
[1779048136263,40.67,78389.83,108.6,-0.41905,0.00019,19.62469]
[1779048136610,40.67,78389.83,108.6,-0.41905,0.00019,19.62469]
[1779048138231,40.67,78389.91,108.6,-0.41903,0.00019,19.62453]
[1779048139044,40.67,78389.91,108.6,-0.41903,0.00019,19.62452]
[1779048139143,40.67,78389.91,108.6,-0.41903,0.00019,19.62452]
[1779048139288,40.67,78389.91,108.6,-0.41903,0.00019,19.62452]
[1779048140610,40.67,78389.04,108.6,-0.4192,0.00019,19.626]
[1779048142554,40.67,78384.96,108.6,-0.41998,0.00019,19.63292]
[1779048142850,40.67,78385.06,108.6,-0.41996,0.00019,19.63273]
[1779048145347,40.67,78383.6,108.6,-0.42024,0.00019,19.63522]
[1779048145421,40.67,78381.67,108.6,-0.42061,0.00019,19.63848]
[1779048146227,40.67,78381.67,108.6,-0.42061,0.00019,19.63848]
[1779048147637,40.67,78381.05,108.6,-0.42073,0.00019,19.63953]
[1779048147699,40.67,78381.05,108.6,-0.42073,0.00019,19.63953]
[1779048151322,40.67,78382.11,108.6,-0.42053,0.00019,19.63777]
[1779048151463,40.67,78381.53,108.6,-0.42062,0.00019,19.63404]
[1779048162540,40.68,78381.76,108.6,-0.42058,0.00019,19.63369]
[1779048167575,40.68,78381.71,108.6,-0.4206,0.00019,19.63378]
[1779048172610,40.68,78382.16,108.6,-0.42051,0.00019,19.63304]
[1779048177645,40.68,78382.2,108.6,-0.42051,0.00019,19.63302]
[1779048181083,40.68,78381.59,108.6,-0.42062,0.00019,19.63404]
[1779048181468,40.68,78381.59,108.6,-0.42062,0.00019,19.63404]
[1779048181674,40.68,78377.91,108.6,-0.42133,0.00019,19.64017]
[1779048182589,40.68,78377.91,108.6,-0.42133,0.00019,19.64017]
[1779048187716,40.68,78376.16,108.6,-0.42167,0.00019,19.6431]
[1779048193749,40.68,78376.05,108.6,-0.42169,0.00019,19.6433]
[1779048193750,40.68,78376.05,108.6,-0.42169,0.00019,19.6433]
[1779048193758,40.68,78376.25,108.6,-0.42165,0.00019,19.64297]
[1779048195772,40.68,78371.47,108.6,-0.42257,0.00019,19.65082]
[1779048200808,40.69,78371.21,108.6,-0.42262,0.00019,19.65127]
[1779048205843,40.69,78371.15,108.6,-0.42264,0.00019,19.6514]
[1779048206761,40.69,78371.15,108.6,-0.42264,0.00019,19.6514]
[1779048206850,40.69,78371.03,108.6,-0.42266,0.00019,19.6516]
[1779048213899,40.69,78371.0,108.6,-0.42265,0.00019,19.64699]
[1779048218934,40.69,78369.04,108.6,-0.42303,0.00019,19.65019]
[1779048220331,40.69,78369.04,108.6,-0.42303,0.00019,19.65019]
[1779048220432,40.69,78368.18,108.6,-0.4232,0.00019,19.65159]
[1779048227997,40.7,78366.82,108.6,-0.42347,0.00019,19.65384]
[1779048229068,40.7,78366.82,108.6,-0.42347,0.00019,19.65384]
[1779048230084,40.7,78366.94,108.6,-0.42344,0.00019,19.65366]
[1779048236053,40.7,78366.23,108.6,-0.42358,0.00019,19.65485]
[1779048237090,40.7,78366.23,108.6,-0.42358,0.00019,19.65485]
[1779048237103,40.7,78366.23,108.6,-0.42358,0.00019,19.65485]
[1779048237108,40.7,78366.23,108.6,-0.42358,0.00019,19.65485]
[1779048237179,40.7,78366.0,108.6,-0.42363,0.00019,19.65523]
[1779048239094,40.7,78363.63,108.6,-0.42409,0.00019,19.65903]
[1779048244789,40.71,78362.24,108.6,-0.42436,0.00019,19.66131]
[1779048245130,40.71,78361.52,108.6,-0.4245,0.00019,19.66246]
[1779048245780,40.71,78361.52,108.6,-0.4245,0.00019,19.66246]
[1779048246123,40.71,78348.84,108.6,-0.42694,0.00019,19.68217]
[1779048247335,40.71,78348.84,108.6,-0.42694,0.00019,19.68217]
[1779048250371,40.71,78344.7,108.6,-0.42773,0.00019,19.68845]
[1779048250420,40.71,78344.7,108.6,-0.42773,0.00019,19.68845]
[1779048250420,40.71,78344.7,108.6,-0.42773,0.00019,19.68845]
[1779048252425,40.71,78343.29,108.6,-0.428,0.00019,19.69057]
[1779048258207,40.71,78339.66,108.6,-0.4287,0.00019,19.69599]
[1779048259217,40.71,78339.66,108.6,-0.4287,0.00019,19.69599]
[1779048260795,40.71,78339.8,108.6,-0.42867,0.00019,19.69578]
[1779048261168,40.71,78339.94,108.6,-0.42865,0.00019,19.69557]
[1779048261235,40.71,78339.94,108.6,-0.42865,0.00019,19.69557]
[1779048261270,40.71,78348.36,108.6,-0.42703,0.00019,19.68293]
[1779048263081,40.71,78351.21,108.6,-0.42648,0.00019,19.67858]
[1779048264722,40.71,78350.82,108.6,-0.42656,0.00019,19.67918]
[1779048275332,40.72,78355.38,108.6,-0.42568,0.00019,19.66754]
[1779048280367,40.72,78356.44,108.6,-0.42548,0.00019,19.66593]
[1779048285402,40.72,78356.52,108.6,-0.42547,0.00019,19.66584]
[1779048289299,40.72,78356.52,108.6,-0.42547,0.00019,19.66584]
[1779048289488,40.72,78356.52,108.6,-0.42547,0.00019,19.66584]
[1779048289585,40.73,78356.58,108.6,-0.42546,0.00019,19.66577]
[1779048293736,40.73,78359.91,108.6,-0.42482,0.00019,19.66057]
[1779048295251,40.73,78360.16,108.6,-0.42478,0.00019,19.66019]
[1779048301514,40.73,78359.14,108.6,-0.42497,0.00019,19.66183]
[1779048305555,40.73,78359.0,108.6,-0.425,0.00019,19.66206]
[1779048305657,40.73,78359.0,108.6,-0.425,0.00019,19.66207]
[1779048305937,40.73,78359.0,108.6,-0.425,0.00019,19.66207]
[1779048316619,40.74,78359.47,108.6,-0.42492,0.00019,19.66141]
[1779048321654,40.74,78358.95,108.6,-0.42502,0.00019,19.66226]
[1779048330717,40.74,78358.37,108.6,-0.42514,0.00019,19.66322]
[1779048336759,40.74,78358.02,108.6,-0.4252,0.00019,19.6591]
[1779048341794,40.75,78356.32,108.6,-0.42553,0.00019,19.66178]
[1779048346829,40.75,78355.88,108.6,-0.42561,0.00019,19.66249]
[1779048353878,40.75,78356.25,108.6,-0.42555,0.00019,19.66194]
[1779048359920,40.75,78358.07,108.6,-0.4252,0.00019,19.65913]
[1779048364955,40.75,78358.11,108.6,-0.42519,0.00019,19.65909]
[1779048367251,40.75,78358.17,108.6,-0.42518,0.00019,19.659]
[1779048373011,40.76,78358.22,108.6,-0.42518,0.00019,19.65895]
[1779048378046,40.76,78348.95,108.6,-0.42696,0.00019,19.67327]
[1779048379403,40.76,78348.95,108.6,-0.42696,0.00019,19.67327]
[1779048381454,40.76,78349.15,108.6,-0.42692,0.00019,19.67296]
[1779048387109,40.76,78347.6,108.6,-0.42722,0.00019,19.67531]
[1779048392145,40.76,78350.75,108.6,-0.4266,0.00019,19.66582]
[1779048396285,40.76,78351.84,108.6,-0.42639,0.00019,19.66415]
[1779048406244,40.76,78352.12,108.6,-0.42634,0.00019,19.66375]
[1779048411279,40.76,78352.08,108.6,-0.42635,0.00019,19.66382]
[1779048412771,40.76,78352.08,108.6,-0.42635,0.00019,19.66382]
[1779048421350,40.76,78352.12,108.6,-0.42634,0.00019,19.6638]
[1779048426385,40.76,78351.09,108.6,-0.42654,0.00019,19.6654]
[1779048434441,40.77,78351.76,108.6,-0.42642,0.00019,19.6644]
[1779048440484,40.77,78350.66,108.6,-0.42663,0.00019,19.66611]
[1779048442815,40.77,78350.95,108.6,-0.42658,0.00019,19.66567]
[1779048444822,40.77,78346.16,108.6,-0.4275,0.00019,19.67295]
[1779048445184,40.77,78344.61,108.6,-0.42779,0.00019,19.67528]
[1779048445749,40.77,78344.61,108.6,-0.42779,0.00019,19.67528]
[1779048450351,40.77,78341.52,108.6,-0.42839,0.00019,19.6799]
[1779048454987,40.77,78341.46,108.6,-0.42838,0.00019,19.67529]
[1779048455589,40.77,78335.95,108.6,-0.42944,0.00019,19.68341]
[1779048461013,40.77,78331.5,108.6,-0.4303,0.00019,19.68988]
[1779048470694,40.77,78331.92,108.6,-0.43022,0.00019,19.68933]
[1779048471628,40.77,78331.92,108.6,-0.43022,0.00019,19.68933]
[1779048471635,40.77,78331.92,108.6,-0.43022,0.00019,19.68933]
[1779048471659,40.77,78331.92,108.6,-0.43022,0.00019,19.68933]
[1779048471667,40.77,78331.92,108.6,-0.43022,0.00019,19.68933]
[1779048471687,40.77,78331.92,108.6,-0.43022,0.00019,19.68933]
[1779048471702,40.77,78331.92,108.6,-0.43022,0.00019,19.68933]
[1779048471764,40.77,78328.96,108.6,-0.43079,0.00019,19.69358]
[1779048472119,40.77,78328.96,108.6,-0.43079,0.00019,19.69358]
[1779048472158,40.77,78328.96,108.6,-0.43079,0.00019,19.69358]
[1779048472266,40.77,78328.96,108.6,-0.43079,0.00019,19.69358]
[1779048472773,40.77,78328.96,108.6,-0.43079,0.00019,19.69358]
[1779048472840,40.78,78319.43,108.6,-0.43263,0.00019,19.70701]
[1779048473933,40.78,78319.43,108.6,-0.43263,0.00019,19.70701]
[1779048473979,40.78,78319.43,108.6,-0.43263,0.00019,19.70701]
[1779048474034,40.78,78320.25,108.6,-0.43247,0.00019,19.70589]
[1779048474696,40.78,78320.25,108.6,-0.43247,0.00019,19.70589]
[1779048480764,40.78,78319.76,108.6,-0.43258,0.00019,19.70664]
[1779048485866,40.79,78324.17,108.6,-0.43173,0.00019,19.70052]
[1779048486194,40.79,78324.43,108.6,-0.43168,0.00019,19.70018]
[1779048486729,40.79,78324.43,108.6,-0.43168,0.00019,19.70018]
[1779048486806,40.79,78324.13,108.6,-0.43174,0.00019,19.7006]
[1779048491841,40.79,78324.14,108.6,-0.43175,0.00019,19.70066]
[1779048496876,40.8,78324.02,108.6,-0.43178,0.00019,19.7009]
[1779048502918,40.81,78321.48,108.6,-0.43228,0.00019,19.70454]
[1779048507953,40.82,78321.24,108.6,-0.43234,0.00019,19.70499]
[1779048512988,40.82,78321.86,108.6,-0.43222,0.00019,19.69952]
[1779048518023,40.83,78321.23,108.6,-0.43235,0.00019,19.70049]
[1779048523058,40.84,78321.17,108.6,-0.43237,0.00019,19.70067]
[1779048530107,40.85,78321.22,108.6,-0.43238,0.00019,19.70072]
[1779048535142,40.86,78320.64,108.6,-0.4325,0.00019,19.70161]
[1779048541184,40.87,78320.75,108.6,-0.43249,0.00019,19.70157]
[1779048546219,40.87,78318.14,108.6,-0.433,0.00019,19.70526]
[1779048553265,40.87,78318.14,108.6,-0.433,0.00019,19.70526]
[1779048558304,40.89,78322.08,108.6,-0.43227,0.00019,19.70003]
[1779048567469,40.89,78322.08,108.6,-0.43227,0.00019,19.70003]
[1779048573138,40.91,78320.4,108.6,-0.4326,0.00019,19.69784]
[1779048573177,40.91,78320.38,108.6,-0.4326,0.00019,19.69788]
[1779048573792,40.91,78320.3,108.6,-0.43262,0.00019,19.698]
[1779048579883,40.91,78320.33,108.6,-0.43262,0.00019,19.69799]
[1779048585495,40.92,78318.13,108.6,-0.43305,0.00019,19.70106]
[1779048590094,40.92,78318.11,108.6,-0.43305,0.00019,19.70111]
[1779048590114,40.92,78318.11,108.6,-0.43305,0.00019,19.70111]
[1779048598586,40.93,78318.27,108.6,-0.43303,0.00019,19.70097]
[1779048601375,40.93,78318.27,108.6,-0.43303,0.00019,19.70098]
[1779048604628,40.93,78312.83,108.6,-0.43408,0.00019,19.70839]
[1779048614698,40.93,78312.83,108.6,-0.43409,0.00019,19.70844]
[1779048628796,40.94,78312.79,108.6,-0.4341,0.00019,19.70855]
[1779048632514,40.94,78312.79,108.6,-0.4341,0.00019,19.70855]
[1779048633093,40.94,78312.79,108.6,-0.4341,0.00019,19.70855]
[1779048647929,40.94,78312.43,108.6,-0.43417,0.00019,19.70441]
[1779048652964,40.95,78311.11,108.6,-0.43442,0.00019,19.7062]
[1779048661088,40.95,78311.11,108.6,-0.43442,0.00019,19.7062]
[1779048661372,40.95,78311.11,108.6,-0.43442,0.00019,19.70622]
[1779048661388,40.95,78311.11,108.6,-0.43442,0.00019,19.70622]
[1779048663657,40.95,78304.38,108.6,-0.43572,0.00019,19.7151]
[1779048663720,40.95,78304.38,108.6,-0.43572,0.00019,19.7151]
[1779048663731,40.95,78304.38,108.6,-0.43572,0.00019,19.7151]
[1779048663947,40.95,78304.38,108.6,-0.43572,0.00019,19.7151]
[1779048664050,40.95,78304.38,108.6,-0.43572,0.00019,19.7151]
[1779048664670,40.95,78303.72,108.6,-0.43584,0.00019,19.71596]
[1779048667767,40.95,78305.14,108.6,-0.43557,0.00019,19.71412]
[1779048673239,40.95,78303.53,108.6,-0.43588,0.00019,19.71623]
[1779048676543,40.95,78303.33,108.6,-0.43592,0.00019,19.71647]
[1779048678600,40.95,78303.29,108.6,-0.43592,0.00019,19.71651]
[1779048680659,40.95,78303.29,108.6,-0.43592,0.00019,19.71651]
[1779048686201,40.94,78306.43,108.6,-0.43532,0.00019,19.71236]
[1779048691236,40.94,78306.29,108.6,-0.43533,0.00019,19.70783]
[1779048693019,40.94,78306.29,108.6,-0.43533,0.00019,19.70783]
[1779048694263,40.94,78306.44,108.6,-0.4353,0.00019,19.70763]
[1779048694409,40.94,78306.44,108.6,-0.4353,0.00019,19.70763]
[1779048694427,40.94,78306.44,108.6,-0.4353,0.00019,19.70763]
[1779048695264,40.94,78311.35,108.6,-0.43435,0.00019,19.70111]
[1779048701123,40.94,78312.77,108.6,-0.43408,0.00019,19.69919]
[1779048707348,40.94,78312.58,108.6,-0.43411,0.00019,19.69943]
[1779048709451,40.94,78312.45,108.6,-0.43414,0.00019,19.6996]
[1779048710714,40.94,78312.45,108.6,-0.43414,0.00019,19.6996]
[1779048710759,40.94,78312.45,108.6,-0.43414,0.00019,19.6996]
[1779048710811,40.94,78312.45,108.6,-0.43414,0.00019,19.6996]
[1779048710877,40.94,78312.45,108.6,-0.43414,0.00019,19.6996]
[1779048711100,40.94,78312.45,108.6,-0.43414,0.00019,19.6996]
[1779048711200,40.94,78312.44,108.6,-0.43414,0.00019,19.69963]
[1779048711379,40.94,78321.33,108.6,-0.43244,0.00019,19.68752]
[1779048713155,40.94,78321.33,108.6,-0.43244,0.00019,19.68752]
[1779048713272,40.94,78321.33,108.6,-0.43244,0.00019,19.68752]
[1779048713652,40.94,78324.21,108.6,-0.43189,0.00019,19.68355]
[1779048714325,40.94,78324.61,108.6,-0.43181,0.00019,19.68299]
[1779048719435,40.95,78325.85,108.6,-0.43158,0.00019,19.68134]
[1779048725478,40.95,78332.94,108.6,-0.43023,0.00019,19.67135]
[1779048727622,40.95,78333.0,108.6,-0.43022,0.00019,19.67127]
[1779048732810,40.96,78335.29,108.6,-0.42978,0.00019,19.66799]
[1779048738570,40.96,78335.35,108.6,-0.42978,0.00019,19.66794]
[1779048743605,40.96,78334.72,108.6,-0.4299,0.00019,19.66888]
[1779048749077,40.96,78335.22,108.6,-0.42981,0.00019,19.66817]
[1779048754682,40.96,78335.24,108.6,-0.42979,0.00019,19.66347]
[1779048759717,40.97,78336.52,108.6,-0.42955,0.00019,19.66164]
[1779048766766,40.97,78336.49,108.6,-0.42956,0.00019,19.66171]
[1779048773815,40.97,78336.46,108.6,-0.42957,0.00019,19.66179]
[1779048778850,40.97,78336.49,108.6,-0.42957,0.00019,19.66177]
[1779048784892,40.97,78336.47,108.6,-0.42957,0.00019,19.66183]
[1779048790934,40.98,78336.38,108.6,-0.42959,0.00019,19.66199]
[1779048795969,40.98,78335.77,108.6,-0.42971,0.00019,19.6629]
[1779048803018,40.98,78335.76,108.6,-0.42972,0.00019,19.66295]
[1779048809060,40.98,78335.74,108.6,-0.42973,0.00019,19.66302]
[1779048813229,40.99,78334.21,108.6,-0.43001,0.00019,19.66054]
[1779048814625,40.99,78333.9,108.6,-0.43007,0.00019,19.661]
[1779048814723,40.99,78333.9,108.6,-0.43007,0.00019,19.661]
[1779048814767,40.99,78333.9,108.6,-0.43007,0.00019,19.661]
[1779048814829,40.99,78333.9,108.6,-0.43007,0.00019,19.661]
[1779048814876,40.99,78333.9,108.6,-0.43007,0.00019,19.661]
[1779048815097,40.99,78333.9,108.6,-0.43007,0.00019,19.661]
[1779048815102,40.99,78325.42,108.6,-0.43169,0.00019,19.67303]
[1779048816136,40.99,78325.42,108.6,-0.43169,0.00019,19.67303]
[1779048816227,40.99,78321.4,108.6,-0.43247,0.00019,19.67863]
[1779048817183,40.99,78321.4,108.6,-0.43247,0.00019,19.67863]
[1779048817807,40.99,78319.91,108.6,-0.43275,0.00019,19.6807]
[1779048818125,40.99,78320.28,108.6,-0.43268,0.00019,19.68019]
[1779048821343,40.99,78320.08,108.6,-0.43272,0.00019,19.68047]
[1779048822152,40.99,78319.9,108.6,-0.43276,0.00019,19.68072]
[1779048822839,40.99,78319.9,108.6,-0.43276,0.00019,19.68072]
[1779048822879,40.99,78319.9,108.6,-0.43276,0.00019,19.68072]
[1779048823159,40.99,78319.6,108.6,-0.43282,0.00019,19.68115]
[1779048824198,40.99,78319.6,108.6,-0.43282,0.00019,19.68115]
[1779048824198,40.99,78319.6,108.6,-0.43282,0.00019,19.68115]
[1779048824371,40.99,78319.6,108.6,-0.43282,0.00019,19.68115]
[1779048824254,40.99,78319.6,108.6,-0.43282,0.00019,19.68115]
[1779048824414,40.99,78319.6,108.6,-0.43282,0.00019,19.68115]
[1779048825340,40.99,78319.6,108.6,-0.43282,0.00019,19.68115]
[1779048825395,41.0,78325.5,108.6,-0.43169,0.00019,19.67301]
[1779048827479,41.0,78329.09,108.6,-0.431,0.00019,19.66797]
[1779048828305,41.0,78329.09,108.6,-0.431,0.00019,19.66797]
[1779048834238,41.0,78328.14,108.6,-0.43119,0.00019,19.66938]
[1779048839273,41.01,78326.99,108.6,-0.43142,0.00019,19.67105]
[1779048840067,41.01,78326.99,108.6,-0.43142,0.00019,19.67105]
[1779048840349,41.01,78326.99,108.6,-0.43142,0.00019,19.67105]
[1779048841833,41.01,78326.61,108.6,-0.43149,0.00019,19.6716]
[1779048847330,41.01,78322.04,108.6,-0.43238,0.00019,19.67805]
[1779048852365,41.02,78318.88,108.6,-0.43299,0.00019,19.68246]
[1779048856298,41.02,78318.85,108.6,-0.433,0.00019,19.68255]
[1779048861429,41.03,78317.52,108.6,-0.43327,0.00019,19.68445]
[1779048862312,41.03,78317.52,108.6,-0.43327,0.00019,19.68445]
[1779048862491,41.03,78317.52,108.6,-0.43327,0.00019,19.68446]
[1779048870155,41.04,78317.63,108.6,-0.43326,0.00019,19.68439]
[1779048875527,41.05,78322.17,108.6,-0.43239,0.00019,19.67356]
[1779048880562,41.05,78322.07,108.6,-0.43241,0.00019,19.67375]
[1779048885068,41.05,78321.78,108.6,-0.43247,0.00019,19.67418]
[1779048890632,41.06,78321.28,108.6,-0.43258,0.00019,19.67494]
[1779048891991,41.06,78321.28,108.6,-0.43258,0.00019,19.67494]
[1779048892504,41.06,78321.28,108.6,-0.43258,0.00019,19.67495]
[1779048893066,41.06,78321.28,108.6,-0.43258,0.00019,19.67495]
[1779048894456,41.06,78321.28,108.6,-0.43258,0.00019,19.67496]
[1779048894660,41.06,78314.43,108.6,-0.43389,0.00019,19.68429]
[1779048896074,41.06,78314.43,108.6,-0.43389,0.00019,19.68429]
[1779048901709,41.06,78310.07,108.6,-0.43473,0.00019,19.69011]
[1779048907751,41.06,78310.0,108.6,-0.43474,0.00019,19.69019]
[1779048912786,41.06,78310.25,108.6,-0.43469,0.00019,19.68984]
[1779048917821,41.06,78310.01,108.6,-0.43473,0.00019,19.69014]
[1779048927891,41.06,78310.01,108.6,-0.43473,0.00019,19.69011]
[1779048932926,41.06,78310.22,108.6,-0.43468,0.00019,19.68513]
[1779048938969,41.06,78310.18,108.6,-0.43468,0.00019,19.68517]
[1779048941353,41.06,78310.15,108.6,-0.43469,0.00019,19.68521]
[1779048941788,41.06,78310.15,108.6,-0.43469,0.00019,19.68521]
[1779048941994,41.06,78310.15,108.6,-0.43469,0.00019,19.68521]
[1779048943266,41.06,78308.15,108.6,-0.43507,0.00019,19.68785]
[1779048949039,41.05,78309.6,108.6,-0.43479,0.00019,19.68593]
[1779048951877,41.05,78309.47,108.6,-0.43482,0.00019,19.6861]
[1779048954097,41.05,78312.22,108.6,-0.43429,0.00019,19.68244]
[1779048960116,41.05,78310.7,108.6,-0.43458,0.00019,19.68446]
[1779048966265,41.05,78310.29,108.6,-0.43466,0.00019,19.685]
[1779048969255,41.05,78308.96,108.6,-0.43491,0.00019,19.68675]
[1779048969332,41.05,78308.96,108.6,-0.43491,0.00019,19.68675]
[1779048969357,41.05,78308.96,108.6,-0.43491,0.00019,19.68675]
[1779048969359,41.05,78308.96,108.6,-0.43491,0.00019,19.68675]
[1779048971193,41.05,78302.74,108.6,-0.4361,0.00019,19.69488]
[1779048976230,41.05,78299.14,108.6,-0.4368,0.00019,19.69952]
[1779048976562,41.06,78299.0,108.6,-0.43683,0.00019,19.69971]
[1779048980566,41.06,78299.16,108.6,-0.4368,0.00019,19.69954]
[1779048985984,41.06,78299.16,108.6,-0.4368,0.00019,19.69954]
[1779048985999,41.06,78299.16,108.6,-0.4368,0.00019,19.69954]
[1779048986298,41.06,78292.89,108.6,-0.43801,0.00019,19.70749]
[1779048987063,41.06,78292.89,108.6,-0.43801,0.00019,19.70749]
[1779048987513,41.06,78292.89,108.6,-0.43801,0.00019,19.70749]
[1779048987305,41.06,78287.3,108.6,-0.43908,0.00019,19.71438]
[1779048988029,41.06,78287.3,108.6,-0.43908,0.00019,19.71438]
[1779048993347,41.07,78291.29,108.6,-0.43831,0.00019,19.70482]
[1779048997591,41.07,78291.01,108.6,-0.43836,0.00019,19.70518]
[1779048998382,41.07,78290.97,108.6,-0.43837,0.00019,19.70524]
[1779049003417,41.07,78291.29,108.6,-0.43831,0.00019,19.70487]
[1779049008651,41.07,78291.24,108.6,-0.43833,0.00019,19.70495]
[1779049012480,41.08,78297.29,108.6,-0.43718,0.00019,19.69745]
[1779049013356,41.08,78297.29,108.6,-0.43718,0.00019,19.69745]
[1779049019529,41.1,78297.26,108.6,-0.4372,0.00019,19.69763]
[1779049024564,41.11,78296.18,108.6,-0.43742,0.00019,19.69909]
[1779049029599,41.12,78295.78,108.6,-0.43751,0.00019,19.6997]
[1779049031798,41.12,78295.78,108.6,-0.43751,0.00019,19.6997]
[1779049031810,41.12,78295.78,108.6,-0.43751,0.00019,19.6997]
[1779049031818,41.12,78295.78,108.6,-0.43751,0.00019,19.6997]
[1779049031969,41.12,78295.78,108.6,-0.43751,0.00019,19.6997]
[1779049032620,41.12,78305.58,108.6,-0.43564,0.00019,19.68722]
[1779049034487,41.12,78313.92,108.6,-0.43404,0.00019,19.67623]
[1779049039669,41.13,78314.23,108.6,-0.43399,0.00019,19.67592]
[1779049047392,41.14,78314.34,108.6,-0.43398,0.00019,19.67583]
[1779049048429,41.14,78314.31,108.6,-0.43399,0.00019,19.67592]
[1779049048734,41.14,78304.5,108.6,-0.43587,0.00019,19.68886]
[1779049053769,41.15,78304.13,108.6,-0.43594,0.00019,19.6847]
[1779049059091,41.15,78304.28,108.6,-0.43591,0.00019,19.68452]
[1779049062557,41.16,78300.35,108.6,-0.43667,0.00019,19.68963]
[1779049064558,41.16,78299.25,108.6,-0.43689,0.00019,19.69107]
[1779049066292,41.16,78298.45,108.6,-0.43704,0.00019,19.69208]
[1779049072902,41.16,78297.81,108.6,-0.43716,0.00019,19.69288]
[1779049075652,41.16,78297.92,108.6,-0.43714,0.00019,19.69274]
[1779049080810,41.16,78298.04,108.6,-0.43712,0.00019,19.6926]
[1779049087000,41.16,78304.54,108.6,-0.43587,0.00019,19.68425]
[1779049090807,41.15,78303.96,108.6,-0.43598,0.00019,19.68497]
[1779049096063,41.15,78304.13,108.6,-0.43594,0.00019,19.6847]
[1779049101098,41.15,78305.44,108.6,-0.43568,0.00019,19.68296]
[1779049106703,41.14,78305.08,108.6,-0.43575,0.00019,19.68338]
[1779049107233,41.14,78305.08,108.6,-0.43575,0.00019,19.68338]
[1779049113182,41.13,78303.07,108.6,-0.43611,0.00019,19.68122]
[1779049115694,41.13,78303.32,108.6,-0.43606,0.00019,19.68089]
[1779049118713,41.13,78303.5,108.6,-0.43602,0.00019,19.68063]
[1779049118743,41.13,78303.47,108.6,-0.43603,0.00019,19.68065]
[1779049118827,41.13,78303.47,108.6,-0.43603,0.00019,19.68065]
[1779049118958,41.13,78303.47,108.6,-0.43603,0.00019,19.68065]
[1779049119256,41.13,78303.47,108.6,-0.43603,0.00019,19.68065]
[1779049119577,41.13,78299.28,108.6,-0.43683,0.00019,19.68601]
[1779049119872,41.13,78299.28,108.6,-0.43683,0.00019,19.68601]
[1779049120232,41.13,78291.85,108.6,-0.43825,0.00019,19.69534]
[1779049121329,41.13,78291.85,108.6,-0.43825,0.00019,19.69534]
[1779049122306,41.13,78292.3,108.6,-0.43817,0.00019,19.69479]
[1779049129299,41.14,78292.23,108.6,-0.43819,0.00019,19.69495]
[1779049129815,41.14,78292.23,108.6,-0.43819,0.00019,19.69495]
[1779049129911,41.14,78292.23,108.6,-0.43819,0.00019,19.69495]
[1779049129916,41.14,78292.23,108.6,-0.43819,0.00019,19.69495]
[1779049135341,41.14,78291.91,108.6,-0.43826,0.00019,19.69539]
[1779049140376,41.15,78291.79,108.6,-0.43828,0.00019,19.69557]
[1779049145411,41.15,78288.84,108.6,-0.43885,0.00019,19.69922]
[1779049149056,41.15,78289.32,108.6,-0.43876,0.00019,19.69864]
[1779049154474,41.15,78288.69,108.6,-0.43889,0.00019,19.69944]
[1779049159509,41.15,78288.56,108.6,-0.43892,0.00019,19.69963]
[1779049164544,41.16,78289.32,108.6,-0.43877,0.00019,19.69872]
[1779049169579,41.16,78289.7,108.6,-0.4387,0.00019,19.69827]
[1779049174614,41.16,78289.17,108.6,-0.43879,0.00019,19.69425]
[1779049179005,41.16,78285.39,108.6,-0.43952,0.00019,19.69885]
[1779049179797,41.16,78285.4,108.6,-0.43952,0.00019,19.69885]
[1779049180225,41.16,78285.4,108.6,-0.43952,0.00019,19.69885]
[1779049180229,41.16,78285.4,108.6,-0.43952,0.00019,19.69885]
[1779049180656,41.16,78281.52,108.6,-0.44026,0.00019,19.7035]
[1779049180935,41.16,78281.52,108.6,-0.44026,0.00019,19.7035]
[1779049180939,41.16,78281.52,108.6,-0.44026,0.00019,19.7035]
[1779049181071,41.16,78281.52,108.6,-0.44026,0.00019,19.7035]
[1779049181215,41.16,78281.52,108.6,-0.44026,0.00019,19.7035]
[1779049181268,41.16,78281.52,108.6,-0.44026,0.00019,19.7035]
[1779049181346,41.16,78281.52,108.6,-0.44026,0.00019,19.7035]
[1779049183320,41.16,78279.83,108.6,-0.44059,0.00019,19.70551]
[1779049184059,41.17,78278.26,108.6,-0.44089,0.00019,19.70736]
[1779049184089,41.17,78278.26,108.6,-0.44089,0.00019,19.70736]
[1779049189719,41.17,78276.85,108.6,-0.44117,0.00019,19.70907]
[1779049194754,41.18,78271.64,108.6,-0.44218,0.00019,19.71513]
[1779049199789,41.18,78268.42,108.6,-0.44279,0.00019,19.71878]
[1779049201002,41.18,78268.42,108.6,-0.44279,0.00019,19.71878]
[1779049201217,41.18,78268.42,108.6,-0.44279,0.00019,19.71878]
[1779049201229,41.18,78268.42,108.6,-0.44279,0.00019,19.71878]
[1779049203960,41.18,78267.27,108.6,-0.44301,0.00019,19.72007]
[1779049203989,41.18,78267.27,108.6,-0.44301,0.00019,19.72007]
[1779049204157,41.18,78267.27,108.6,-0.44301,0.00019,19.72007]
[1779049204160,41.18,78261.82,108.6,-0.44406,0.00019,19.72612]
[1779049206009,41.18,78262.26,108.6,-0.44398,0.00019,19.72564]
[1779049206022,41.18,78262.26,108.6,-0.44398,0.00019,19.72564]
[1779049206519,41.18,78262.26,108.6,-0.44398,0.00019,19.72564]
[1779049207138,41.18,78265.18,108.6,-0.44342,0.00019,19.7224]
[1779049212880,41.17,78267.81,108.6,-0.44291,0.00019,19.71945]
[1779049217915,41.17,78268.88,108.6,-0.4427,0.00019,19.71824]
[1779049220333,41.17,78268.93,108.6,-0.44269,0.00019,19.71818]
[1779049220447,41.17,78268.93,108.6,-0.44269,0.00019,19.71818]
[1779049220450,41.17,78268.93,108.6,-0.44269,0.00019,19.71818]
[1779049220457,41.17,78268.93,108.6,-0.44269,0.00019,19.71818]
[1779049220667,41.17,78268.93,108.6,-0.44269,0.00019,19.71818]
[1779049221381,41.17,78258.3,108.6,-0.44474,0.00019,19.72994]
[1779049222590,41.17,78250.54,108.6,-0.44623,0.00019,19.73819]
[1779049222985,41.17,78250.54,108.6,-0.44623,0.00019,19.73819]
[1779049223222,41.17,78250.54,108.6,-0.44623,0.00019,19.73819]
[1779049228992,41.18,78247.17,108.6,-0.44688,0.00019,19.74172]
[1779049233307,41.18,78246.5,108.6,-0.447,0.00019,19.73775]
[1779049233344,41.18,78246.5,108.6,-0.447,0.00019,19.73775]
[1779049233431,41.18,78246.5,108.6,-0.447,0.00019,19.73775]
[1779049233490,41.18,78246.5,108.6,-0.447,0.00019,19.73775]
[1779049235478,41.19,78241.86,108.6,-0.4479,0.00019,19.74252]
[1779049235817,41.19,78241.86,108.6,-0.4479,0.00019,19.74252]
[1779049237286,41.19,78239.97,108.6,-0.44827,0.00019,19.74443]
[1779049237311,41.19,78239.97,108.6,-0.44827,0.00019,19.74443]
[1779049237322,41.19,78239.97,108.6,-0.44827,0.00019,19.74443]
[1779049237331,41.19,78239.97,108.6,-0.44827,0.00019,19.74443]
[1779049237344,41.19,78239.97,108.6,-0.44827,0.00019,19.74443]
[1779049237376,41.19,78239.97,108.6,-0.44827,0.00019,19.74443]
[1779049237385,41.19,78239.97,108.6,-0.44827,0.00019,19.74443]
[1779049237424,41.19,78239.97,108.6,-0.44827,0.00019,19.74443]
[1779049237592,41.19,78239.11,108.6,-0.44843,0.00019,19.74529]
[1779049238281,41.19,78239.11,108.6,-0.44843,0.00019,19.74529]
[1779049238318,41.19,78239.11,108.6,-0.44843,0.00019,19.74529]
[1779049238379,41.19,78239.11,108.6,-0.44843,0.00019,19.74529]
[1779049238385,41.19,78239.11,108.6,-0.44843,0.00019,19.74529]
[1779049238412,41.19,78234.38,108.6,-0.44935,0.00019,19.74993]
[1779049239067,41.19,78228.73,108.6,-0.45043,0.00019,19.75534]
[1779049244102,41.19,78224.99,108.6,-0.45115,0.00019,19.75884]
[1779049247739,41.19,78223.87,108.6,-0.45137,0.00019,19.75988]
[1779049252789,41.19,78224.36,108.6,-0.45127,0.00019,19.75942]
[1779049258200,41.19,78223.79,108.6,-0.45138,0.00019,19.75995]
[1779049260764,41.19,78224.39,108.6,-0.45127,0.00019,19.75939]
[1779049262180,41.19,78224.26,108.6,-0.45129,0.00019,19.75951]
[1779049262193,41.19,78224.26,108.6,-0.45129,0.00019,19.75951]
[1779049262219,41.19,78224.26,108.6,-0.45129,0.00019,19.75951]
[1779049263236,41.19,78228.63,108.6,-0.45045,0.00019,19.75544]
[1779049264326,41.19,78228.63,108.6,-0.45045,0.00019,19.75544]
[1779049265621,41.19,78230.89,108.6,-0.45002,0.00019,19.75331]
[1779049265678,41.19,78230.89,108.6,-0.45002,0.00019,19.75331]
[1779049267267,41.2,78233.54,108.6,-0.44951,0.00019,19.75077]
[1779049267289,41.2,78233.54,108.6,-0.44951,0.00019,19.75077]
[1779049271525,41.2,78237.59,108.6,-0.44873,0.00019,19.74683]
[1779049271785,41.2,78237.59,108.6,-0.44873,0.00019,19.74683]
[1779049271877,41.2,78238.27,108.6,-0.4486,0.00019,19.74616]
[1779049272308,41.2,78238.27,108.6,-0.4486,0.00019,19.74616]
[1779049272329,41.2,78243.73,108.6,-0.44755,0.00019,19.74069]
[1779049272948,41.2,78243.73,108.6,-0.44755,0.00019,19.74069]
[1779049272971,41.2,78243.73,108.6,-0.44755,0.00019,19.74069]
[1779049272973,41.2,78243.73,108.6,-0.44755,0.00019,19.74069]
[1779049272991,41.2,78243.73,108.6,-0.44755,0.00019,19.74069]
[1779049273008,41.2,78243.73,108.6,-0.44755,0.00019,19.74069]
[1779049273522,41.2,78243.73,108.6,-0.44755,0.00019,19.74069]
[1779049273591,41.2,78252.6,108.6,-0.44585,0.00019,19.73153]
[1779049273885,41.2,78252.6,108.6,-0.44585,0.00019,19.73153]
[1779049274080,41.2,78252.6,108.6,-0.44585,0.00019,19.73153]
[1779049274313,41.2,78260.4,108.6,-0.44435,0.00019,19.72317]
[1779049275028,41.2,78260.4,108.6,-0.44435,0.00019,19.72317]
[1779049275267,41.2,78260.4,108.6,-0.44435,0.00019,19.72317]
[1779049275866,41.2,78260.4,108.6,-0.44435,0.00019,19.72317]
[1779049275359,41.2,78266.43,108.6,-0.44319,0.00019,19.71652]
[1779049277781,41.2,78265.66,108.6,-0.44334,0.00019,19.71737]
[1779049277843,41.2,78265.66,108.6,-0.44334,0.00019,19.71737]
[1779049277869,41.2,78265.66,108.6,-0.44334,0.00019,19.71737]
[1779049277900,41.2,78265.66,108.6,-0.44334,0.00019,19.71737]
[1779049278104,41.2,78262.7,108.6,-0.44391,0.00019,19.72065]
[1779049278341,41.2,78256.41,108.6,-0.44512,0.00019,19.72748]
[1779049279349,41.2,78249.44,108.6,-0.44645,0.00019,19.73484]
[1779049282314,41.2,78248.53,108.6,-0.44663,0.00019,19.73579]
[1779049282644,41.2,78248.53,108.6,-0.44663,0.00019,19.73579]
[1779049282701,41.2,78248.53,108.6,-0.44663,0.00019,19.73579]
[1779049283376,41.2,78247.61,108.6,-0.44681,0.00019,19.73675]
[1779049283900,41.2,78248.36,108.6,-0.44667,0.00019,19.73598]
[1779049283939,41.2,78248.36,108.6,-0.44667,0.00019,19.73598]
[1779049284385,41.2,78248.55,108.6,-0.44663,0.00019,19.73579]
[1779049285659,41.2,78248.55,108.6,-0.44663,0.00019,19.73579]
[1779049291195,41.21,78253.45,108.6,-0.44569,0.00019,19.7307]
[1779049296839,41.21,78253.95,108.6,-0.44559,0.00019,19.72553]
[1779049296884,41.22,78255.58,108.6,-0.44528,0.00019,19.72381]
[1779049297842,41.22,78255.58,108.6,-0.44528,0.00019,19.72381]
[1779049297877,41.22,78255.58,108.6,-0.44528,0.00019,19.72381]
[1779049300152,41.22,78256.92,108.6,-0.44503,0.00019,19.72238]
[1779049302831,41.22,78260.74,108.6,-0.44429,0.00019,19.71825]
[1779049302990,41.22,78262.06,108.6,-0.44404,0.00019,19.71681]
[1779049310566,41.22,78263.29,108.6,-0.4438,0.00019,19.71544]
[1779049315601,41.21,78262.82,108.6,-0.44389,0.00019,19.71594]
[1779049318622,41.21,78257.06,108.6,-0.445,0.00019,19.7222]
[1779049323136,41.21,78254.19,108.6,-0.44555,0.00019,19.72527]
[1779049328692,41.21,78253.08,108.6,-0.44576,0.00019,19.72645]
[1779049339629,41.21,78252.97,108.6,-0.44578,0.00019,19.72657]
[1779049340532,41.22,78252.95,108.6,-0.44579,0.00019,19.7266]
[1779049340776,41.22,78252.92,108.6,-0.44579,0.00019,19.72664]
[1779049341627,41.22,78252.92,108.6,-0.44579,0.00019,19.72664]
[1779049341783,41.22,78252.63,108.6,-0.44585,0.00019,19.72695]
[1779049346661,41.22,78249.83,108.6,-0.44639,0.00019,19.72989]
[1779049352860,41.22,78247.9,108.6,-0.44675,0.00019,19.72723]
[1779049357895,41.22,78249.04,108.6,-0.44654,0.00019,19.72606]
[1779049359474,41.22,78249.58,108.6,-0.44643,0.00019,19.72551]
[1779049360641,41.22,78251.61,108.6,-0.44604,0.00019,19.72339]
[1779049360917,41.23,78252.8,108.6,-0.44582,0.00019,19.72215]
[1779049363012,41.23,78249.69,108.6,-0.44642,0.00019,19.72542]
[1779049367779,41.23,78249.21,108.6,-0.44651,0.00019,19.72594]
[1779049367965,41.23,78249.24,108.6,-0.44651,0.00019,19.72592]
[1779049368466,41.23,78249.24,108.6,-0.44651,0.00019,19.72592]
[1779049368972,41.23,78250.62,108.6,-0.44624,0.00019,19.72449]
[1779049374008,41.24,78250.23,108.6,-0.44633,0.00019,19.72494]
[1779049379042,41.25,78251.18,108.6,-0.44615,0.00019,19.72398]
[1779049382158,41.25,78251.44,108.6,-0.4461,0.00019,19.72373]
[1779049382222,41.25,78251.44,108.6,-0.4461,0.00019,19.72373]
[1779049382323,41.25,78252.04,108.6,-0.44599,0.00019,19.72311]
[1779049383226,41.25,78252.04,108.6,-0.44599,0.00019,19.72311]
[1779049383327,41.25,78256.42,108.6,-0.44515,0.00019,19.71847]
[1779049386681,41.25,78259.09,108.6,-0.44463,0.00019,19.71559]
[1779049387987,41.25,78259.09,108.6,-0.44463,0.00019,19.71559]
[1779049392219,41.25,78259.44,108.6,-0.44456,0.00019,19.71521]
[1779049393105,41.25,78259.37,108.6,-0.44458,0.00019,19.71528]
[1779049399188,41.25,78259.37,108.6,-0.44458,0.00019,19.71527]
[1779049405231,41.25,78259.34,108.6,-0.44458,0.00019,19.7153]
[1779049410266,41.24,78259.43,108.6,-0.44456,0.00019,19.71519]
[1779049414423,41.24,78259.39,108.6,-0.44456,0.00019,19.71055]
[1779049420336,41.24,78259.87,108.6,-0.44447,0.00019,19.71002]
[1779049425370,41.24,78259.81,108.6,-0.44448,0.00019,19.71009]
[1779049431413,41.24,78259.71,108.6,-0.4445,0.00019,19.7102]
[1779049436449,41.24,78259.53,108.6,-0.44453,0.00019,19.71039]
[1779049441484,41.24,78259.66,108.6,-0.44451,0.00019,19.71026]
[1779049443955,41.24,78259.45,108.6,-0.44455,0.00019,19.71048]
[1779049444917,41.24,78259.63,108.6,-0.44451,0.00019,19.71029]
[1779049450299,41.24,78262.92,108.6,-0.44388,0.00019,19.70669]
[1779049451071,41.24,78262.92,108.6,-0.44388,0.00019,19.70669]
[1779049451321,41.24,78261.73,108.6,-0.44411,0.00019,19.708]
[1779049452122,41.24,78262.0,108.6,-0.44406,0.00019,19.7077]
[1779049457601,41.24,78260.64,108.6,-0.44432,0.00019,19.70919]
[1779049467672,41.24,78260.61,108.6,-0.44433,0.00019,19.70922]
[1779049472706,41.24,78260.77,108.6,-0.44428,0.00019,19.70436]
[1779049477742,41.24,78261.42,108.6,-0.44416,0.00019,19.70364]
[1779049479637,41.24,78262.01,108.6,-0.44405,0.00019,19.703]
[1779049485798,41.24,78261.91,108.6,-0.44406,0.00019,19.7031]
[1779049486822,41.24,78261.91,108.6,-0.44406,0.00019,19.7031]
[1779049486885,41.24,78261.91,108.6,-0.44406,0.00019,19.7031]
[1779049487840,41.24,78262.16,108.6,-0.44402,0.00019,19.70283]
[1779049487887,41.24,78266.77,108.6,-0.44313,0.00019,19.69772]
[1779049493854,41.24,78267.29,108.6,-0.44303,0.00019,19.69713]
[1779049494457,41.24,78267.29,108.6,-0.44303,0.00019,19.69713]
[1779049494861,41.24,78259.58,108.6,-0.44451,0.00019,19.70563]
[1779049495868,41.24,78254.44,108.6,-0.4455,0.00019,19.71114]
[1779049498018,41.24,78253.83,108.6,-0.44561,0.00019,19.71179]
[1779049498128,41.24,78253.07,108.6,-0.44576,0.00019,19.7126]
[1779049499835,41.24,78250.79,108.6,-0.4462,0.00019,19.71499]
[1779049501226,41.24,78249.35,108.6,-0.44648,0.00019,19.7165]
[1779049506945,41.25,78254.87,108.6,-0.44542,0.00019,19.71072]
[1779049509686,41.25,78255.12,108.6,-0.44537,0.00019,19.71046]
[1779049509793,41.25,78255.12,108.6,-0.44537,0.00019,19.71046]
[1779049509802,41.25,78255.12,108.6,-0.44537,0.00019,19.71046]
[1779049511980,41.25,78260.7,108.6,-0.4443,0.00019,19.70446]
[1779049512151,41.25,78260.7,108.6,-0.4443,0.00019,19.70446]
[1779049512296,41.25,78260.7,108.6,-0.4443,0.00019,19.70446]
[1779049512568,41.25,78260.7,108.6,-0.4443,0.00019,19.70446]
[1779049514683,41.25,78261.13,108.6,-0.44422,0.00019,19.704]
[1779049521043,41.25,78261.25,108.6,-0.4442,0.00019,19.70386]
[1779049526078,41.25,78261.03,108.6,-0.44424,0.00019,19.7041]
[1779049531113,41.25,78261.09,108.6,-0.44422,0.00019,19.69935]
[1779049536148,41.25,78261.46,108.6,-0.44415,0.00019,19.69894]
[1779049539503,41.25,78261.44,108.6,-0.44415,0.00019,19.69896]
[1779049539721,41.25,78261.44,108.6,-0.44415,0.00019,19.69896]
[1779049540648,41.25,78261.44,108.6,-0.44415,0.00019,19.69896]
[1779049542416,41.25,78261.37,108.6,-0.44416,0.00019,19.69904]
[1779049544967,41.25,78261.29,108.6,-0.44418,0.00019,19.69913]
[1779049545131,41.25,78261.29,108.6,-0.44418,0.00019,19.69913]
[1779049545413,41.25,78262.25,108.6,-0.44399,0.00019,19.69808]
[1779049547140,41.25,78262.59,108.6,-0.44393,0.00019,19.6977]
[1779049547405,41.25,78263.83,108.6,-0.44369,0.00019,19.69634]
[1779049549536,41.25,78263.57,108.6,-0.44374,0.00019,19.69662]
[1779049555281,41.25,78262.48,108.6,-0.44395,0.00019,19.69781]
[1779049560317,41.25,78262.38,108.6,-0.44397,0.00019,19.69792]
[1779049565352,41.24,78261.93,108.6,-0.44405,0.00019,19.69841]
[1779049570388,41.24,78262.12,108.6,-0.44402,0.00019,19.6982]
[1779049575423,41.24,78262.27,108.6,-0.44399,0.00019,19.69803]
[1779049582472,41.24,78262.21,108.6,-0.444,0.00019,19.6981]
[1779049587507,41.24,78262.25,108.6,-0.44399,0.00019,19.69805]
[1779049592542,41.24,78261.53,108.6,-0.44412,0.00019,19.69415]
[1779049597577,41.24,78261.56,108.6,-0.44411,0.00019,19.69411]
[1779049602612,41.24,78261.56,108.6,-0.44411,0.00019,19.69411]
[1779049605558,41.24,78261.52,108.6,-0.44412,0.00019,19.69416]
[1779049605590,41.24,78261.52,108.6,-0.44412,0.00019,19.69416]
[1779049606177,41.24,78261.52,108.6,-0.44412,0.00019,19.69416]
[1779049607206,41.24,78259.33,108.6,-0.44454,0.00019,19.69654]
[1779049607862,41.24,78256.49,108.6,-0.44508,0.00019,19.6996]
[1779049607909,41.24,78252.15,108.6,-0.44592,0.00019,19.70421]
[1779049613689,41.25,78251.99,108.6,-0.44595,0.00019,19.7044]
[1779049618954,41.25,78251.78,108.6,-0.446,0.00019,19.70463]
[1779049620341,41.25,78251.84,108.6,-0.44598,0.00019,19.70457]
[1779049620354,41.25,78251.84,108.6,-0.44598,0.00019,19.70457]
[1779049622009,41.25,78253.35,108.6,-0.44569,0.00019,19.70298]
[1779049622806,41.25,78256.44,108.6,-0.4451,0.00019,19.6997]
[1779049622815,41.25,78256.44,108.6,-0.4451,0.00019,19.6997]
[1779049624668,41.25,78256.66,108.6,-0.44506,0.00019,19.69946]
[1779049624900,41.25,78256.66,108.6,-0.44506,0.00019,19.69946]
[1779049625011,41.25,78256.66,108.6,-0.44506,0.00019,19.69946]
[1779049626253,41.25,78257.76,108.6,-0.44485,0.00019,19.69828]
[1779049626744,41.25,78257.76,108.6,-0.44485,0.00019,19.69828]
[1779049626964,41.25,78257.76,108.6,-0.44485,0.00019,19.69828]
[1779049631969,41.25,78259.84,108.6,-0.44445,0.00019,19.69603]
[1779049633177,41.25,78259.84,108.6,-0.44445,0.00019,19.69602]
[1779049635238,41.25,78261.78,108.6,-0.44407,0.00019,19.6939]
[1779049636899,41.25,78261.67,108.6,-0.44409,0.00019,19.69402]
[1779049644906,41.24,78261.54,108.6,-0.44412,0.00019,19.69415]
[1779049645989,41.24,78261.54,108.6,-0.44412,0.00019,19.69415]
[1779049651739,41.24,78261.74,108.6,-0.44408,0.00019,19.69392]
[1779049651826,41.24,78261.74,108.6,-0.44408,0.00019,19.69392]
[1779049654058,41.24,78261.5,108.6,-0.44411,0.00019,19.6895]
[1779049654189,41.24,78261.5,108.6,-0.44411,0.00019,19.6895]
[1779049660012,41.24,78261.18,108.6,-0.44417,0.00019,19.68985]
[1779049666054,41.24,78261.23,108.6,-0.44417,0.00019,19.68979]
[1779049669116,41.24,78261.19,108.6,-0.44417,0.00019,19.68984]
[1779049670616,41.24,78263.66,108.6,-0.4437,0.00019,19.68712]
[1779049673211,41.24,78264.04,108.6,-0.44363,0.00019,19.6867]
[1779049680152,41.24,78263.58,108.6,-0.44371,0.00019,19.68721]
[1779049682154,41.24,78263.58,108.6,-0.44371,0.00019,19.68721]
[1779049682405,41.24,78263.38,108.6,-0.44375,0.00019,19.68743]
[1779049683185,41.24,78257.8,108.6,-0.44482,0.00019,19.69351]
[1779049684187,41.24,78252.5,108.6,-0.44584,0.00019,19.69916]
[1779049689222,41.25,78252.62,108.6,-0.44582,0.00019,19.69905]
[1779049693246,41.25,78252.41,108.6,-0.44586,0.00019,19.69929]
[1779049699292,41.25,78252.86,108.6,-0.44578,0.00019,19.69884]
[1779049700244,41.25,78252.86,108.6,-0.44578,0.00019,19.69884]
[1779049703859,41.25,78253.02,108.6,-0.44575,0.00019,19.69868]
[1779049705614,41.25,78254.22,108.6,-0.44552,0.00019,19.69742]
[1779049707993,41.26,78254.29,108.6,-0.44551,0.00019,19.69735]
[1779049713390,41.26,78253.67,108.6,-0.44562,0.00019,19.69333]
[1779049718425,41.26,78253.56,108.6,-0.44564,0.00019,19.69346]
[1779049723259,41.26,78253.55,108.6,-0.44565,0.00019,19.69347]
[1779049730509,41.26,78253.11,108.6,-0.44573,0.00019,19.69396]
[1779049735545,41.26,78253.28,108.6,-0.4457,0.00019,19.69379]
[1779049740580,41.26,78253.71,108.6,-0.44562,0.00019,19.69334]
[1779049745615,41.26,78253.48,108.6,-0.44567,0.00019,19.69359]
[1779049750650,41.27,78253.69,108.6,-0.44563,0.00019,19.69337]
[1779049753150,41.27,78253.73,108.6,-0.44562,0.00019,19.69333]
[1779049753243,41.27,78253.73,108.6,-0.44562,0.00019,19.69333]
[1779049754159,41.27,78253.34,108.6,-0.44569,0.00019,19.69374]
[1779049754195,41.27,78253.34,108.6,-0.44569,0.00019,19.69374]
[1779049759713,41.27,78254.19,108.6,-0.44553,0.00019,19.69285]
[1779049762299,41.27,78254.19,108.6,-0.44553,0.00019,19.69285]
[1779049773811,41.27,78254.25,108.6,-0.44551,0.00019,19.6881]
[1779049778846,41.27,78254.12,108.6,-0.44554,0.00019,19.68824]
[1779049783881,41.27,78254.44,108.6,-0.44548,0.00019,19.68791]
[1779049788916,41.27,78259.05,108.6,-0.44459,0.00019,19.68298]
[1779049789468,41.27,78259.05,108.6,-0.44459,0.00019,19.68298]
[1779049789819,41.27,78259.05,108.6,-0.44459,0.00019,19.68298]
[1779049794958,41.27,78262.75,108.6,-0.44388,0.00019,19.67894]
[1779049799994,41.27,78263.28,108.6,-0.44378,0.00019,19.67835]
[1779049805029,41.27,78263.04,108.6,-0.44382,0.00019,19.67861]
[1779049807810,41.27,78262.86,108.6,-0.44386,0.00019,19.67881]
[1779049807816,41.27,78262.86,108.6,-0.44386,0.00019,19.67881]
[1779049809057,41.27,78270.78,108.6,-0.44234,0.00019,19.66995]
[1779049809756,41.27,78270.78,108.6,-0.44234,0.00019,19.66995]
[1779049810137,41.27,78270.78,108.6,-0.44234,0.00019,19.66995]
[1779049810799,41.27,78272.9,108.6,-0.44193,0.00019,19.66753]
[1779049810821,41.27,78272.9,108.6,-0.44193,0.00019,19.66753]
[1779049811280,41.27,78272.9,108.6,-0.44193,0.00019,19.66753]
[1779049811291,41.27,78278.91,108.6,-0.44078,0.00019,19.66056]
[1779049813425,41.27,78283.08,108.6,-0.43998,0.00019,19.65563]
[1779049814049,41.27,78283.55,108.6,-0.43989,0.00019,19.65508]
[1779049816520,41.27,78284.36,108.6,-0.43973,0.00019,19.65413]
[1779049822148,41.28,78284.47,108.6,-0.43972,0.00019,19.65404]
[1779049827183,41.28,78285.82,108.6,-0.43946,0.00019,19.65245]
[1779049833225,41.28,78286.01,108.6,-0.43942,0.00019,19.64756]
[1779049838475,41.29,78285.83,108.6,-0.43946,0.00019,19.64781]
[1779049839713,41.29,78285.76,108.6,-0.43948,0.00019,19.64791]
[1779049840689,41.29,78285.79,108.6,-0.43947,0.00019,19.64789]
[1779049841200,41.29,78285.79,108.6,-0.43947,0.00019,19.64789]
[1779049843883,41.29,78285.94,108.6,-0.43945,0.00019,19.64773]
[1779049845327,41.3,78293.34,108.6,-0.43803,0.00019,19.63871]
[1779049845545,41.3,78293.34,108.6,-0.43803,0.00019,19.63871]
[1779049846048,41.3,78293.34,108.6,-0.43803,0.00019,19.63871]
[1779049847951,41.3,78293.79,108.6,-0.43795,0.00019,19.63817]
[1779049850089,41.3,78294.42,108.6,-0.43783,0.00019,19.63739]
[1779049850327,41.3,78294.42,108.6,-0.43783,0.00019,19.63739]
[1779049850835,41.3,78295.15,108.6,-0.43769,0.00019,19.63649]
[1779049852643,41.3,78297.97,108.6,-0.43715,0.00019,19.63297]
[1779049855357,41.3,78298.76,108.6,-0.437,0.00019,19.63198]
[1779049855398,41.3,78297.7,108.6,-0.4372,0.00019,19.63332]
[1779049855913,41.3,78297.7,108.6,-0.4372,0.00019,19.63332]
[1779049860184,41.3,78298.41,108.6,-0.43707,0.00019,19.63244]
[1779049860215,41.3,78298.41,108.6,-0.43707,0.00019,19.63244]
[1779049860251,41.3,78298.41,108.6,-0.43707,0.00019,19.63244]
[1779049861345,41.3,78300.35,108.6,-0.43669,0.00019,19.62997]
[1779049862646,41.3,78301.65,108.6,-0.43644,0.00019,19.6283]
[1779049863455,41.3,78309.97,108.6,-0.43485,0.00019,19.61752]
[1779049863729,41.3,78309.97,108.6,-0.43485,0.00019,19.61752]
[1779049863888,41.3,78309.97,108.6,-0.43485,0.00019,19.61752]
[1779049865556,41.3,78314.54,108.6,-0.43398,0.00019,19.61147]
[1779049865794,41.3,78314.54,108.6,-0.43398,0.00019,19.61147]
[1779049865942,41.3,78314.54,108.6,-0.43398,0.00019,19.61147]
[1779049867483,41.3,78323.68,108.6,-0.43223,0.00019,19.59909]
[1779049868023,41.3,78323.68,108.6,-0.43223,0.00019,19.59909]
[1779049870766,41.3,78324.38,108.6,-0.4321,0.00019,19.59813]
[1779049871305,41.3,78324.38,108.6,-0.4321,0.00019,19.59813]
[1779049871322,41.3,78324.38,108.6,-0.4321,0.00019,19.59813]
[1779049871344,41.3,78324.38,108.6,-0.4321,0.00019,19.59813]
[1779049871418,41.3,78324.38,108.6,-0.4321,0.00019,19.59813]
[1779049872525,41.3,78321.7,108.6,-0.43261,0.00019,19.60181]
[1779049873166,41.3,78321.7,108.6,-0.43261,0.00019,19.60181]
[1779049873463,41.3,78321.7,108.6,-0.43261,0.00019,19.60181]
[1779049873486,41.3,78316.3,108.6,-0.43364,0.00019,19.60915]
[1779049873860,41.3,78316.3,108.6,-0.43364,0.00019,19.60915]
[1779049874489,41.3,78311.86,108.6,-0.43449,0.00019,19.61506]
[1779049879567,41.3,78312.32,108.6,-0.4344,0.00019,19.61444]
[1779049889638,41.3,78310.46,108.6,-0.43475,0.00019,19.61686]
[1779049894673,41.29,78309.51,108.6,-0.43492,0.00019,19.61338]
[1779049898726,41.29,78309.33,108.6,-0.43495,0.00019,19.61361]
[1779049905750,41.29,78309.7,108.6,-0.43488,0.00019,19.61307]
[1779049908340,41.29,78309.7,108.6,-0.43488,0.00019,19.61307]
[1779049909778,41.29,78315.28,108.6,-0.43381,0.00019,19.60566]
[1779049915313,41.29,78315.34,108.6,-0.4338,0.00019,19.60557]
[1779049916827,41.29,78306.23,108.6,-0.43554,0.00019,19.61757]
[1779049921862,41.28,78305.37,108.6,-0.4357,0.00019,19.61866]
[1779049926784,41.28,78306.52,108.6,-0.43548,0.00019,19.61715]
[1779049926955,41.28,78306.52,108.6,-0.43548,0.00019,19.61715]
[1779049936971,41.28,78306.22,108.6,-0.43553,0.00019,19.6175]
[1779049942006,41.28,78306.01,108.6,-0.43557,0.00019,19.61777]
[1779049949571,41.28,78305.99,108.6,-0.43557,0.00019,19.61779]
[1779049953332,41.28,78305.99,108.6,-0.43557,0.00019,19.61778]
[1779049953385,41.28,78305.99,108.6,-0.43557,0.00019,19.61778]
[1779049953449,41.28,78305.99,108.6,-0.43557,0.00019,19.61778]
[1779049953462,41.28,78305.99,108.6,-0.43557,0.00019,19.61778]
[1779049953486,41.28,78305.99,108.6,-0.43557,0.00019,19.61778]
[1779049953650,41.28,78305.99,108.6,-0.43556,0.00019,19.61306]
[1779049954091,41.28,78314.53,108.6,-0.43392,0.00019,19.60182]
[1779049955098,41.28,78321.26,108.6,-0.43264,0.00019,19.59273]
[1779049960133,41.28,78320.26,108.6,-0.43283,0.00019,19.59413]
[1779049961291,41.28,78320.26,108.6,-0.43283,0.00019,19.59413]
[1779049967188,41.28,78319.61,108.6,-0.43296,0.00019,19.59505]
[1779049973230,41.28,78319.68,108.6,-0.43295,0.00019,19.59498]
[1779049973694,41.28,78319.68,108.6,-0.43295,0.00019,19.59498]
[1779049973808,41.28,78319.68,108.6,-0.43295,0.00019,19.59498]
[1779049973819,41.28,78319.68,108.6,-0.43295,0.00019,19.59498]
[1779049973903,41.28,78319.68,108.6,-0.43295,0.00019,19.59498]
[1779049974237,41.29,78325.1,108.6,-0.43192,0.00019,19.58756]
[1779049974913,41.29,78325.1,108.6,-0.43192,0.00019,19.58756]
[1779049975244,41.29,78332.36,108.6,-0.43053,0.00019,19.5774]
[1779049976202,41.29,78332.36,108.6,-0.43053,0.00019,19.5774]
[1779049976242,41.29,78332.36,108.6,-0.43053,0.00019,19.5774]
[1779049978840,41.29,78334.99,108.6,-0.43003,0.00019,19.57366]
[1779049984307,41.28,78335.36,108.6,-0.42995,0.00019,19.57311]
[1779049985985,41.28,78335.36,108.6,-0.42995,0.00019,19.57311]
[1779049991356,41.28,78336.03,108.6,-0.42982,0.00019,19.57214]
[1779050000490,41.28,78337.34,108.6,-0.42957,0.00019,19.57025]
[1779050002082,41.28,78334.97,108.6,-0.43002,0.00019,19.57363]
[1779050002657,41.28,78331.46,108.6,-0.43069,0.00019,19.57861]
[1779050003440,41.28,78330.48,108.6,-0.43088,0.00019,19.57999]
[1779050005457,41.28,78329.66,108.6,-0.43104,0.00019,19.58116]
[1779050005464,41.28,78329.66,108.6,-0.43104,0.00019,19.58116]
[1779050005472,41.28,78329.66,108.6,-0.43104,0.00019,19.58116]
[1779050008830,41.28,78328.09,108.6,-0.43134,0.00019,19.58335]
[1779050010896,41.28,78328.19,108.6,-0.43132,0.00019,19.58319]
[1779050010906,41.28,78328.19,108.6,-0.43132,0.00019,19.58319]
[1779050012344,41.28,78328.19,108.6,-0.43131,0.00019,19.58318]
[1779050012360,41.28,78328.19,108.6,-0.43131,0.00019,19.58318]
[1779050013237,41.28,78327.81,108.6,-0.43137,0.00019,19.57897]
[1779050013628,41.28,78327.81,108.6,-0.43137,0.00019,19.57897]
[1779050014266,41.28,78325.52,108.6,-0.43181,0.00019,19.58215]
[1779050023264,41.28,78322.13,108.6,-0.43246,0.00019,19.58684]
[1779050029622,41.28,78321.73,108.6,-0.43254,0.00019,19.5874]
[1779050036290,41.28,78321.73,108.6,-0.43254,0.00019,19.5874]
[1779050041714,41.28,78321.99,108.6,-0.43249,0.00019,19.58706]
[1779050042805,41.28,78321.99,108.6,-0.43249,0.00019,19.58706]
[1779050044806,41.28,78322.93,108.6,-0.43231,0.00019,19.58578]
[1779050054811,41.28,78322.33,108.6,-0.43243,0.00019,19.58662]
[1779050059848,41.28,78322.98,108.6,-0.4323,0.00019,19.58573]
[1779050062064,41.28,78322.65,108.6,-0.43237,0.00019,19.58619]
[1779050062615,41.28,78322.65,108.6,-0.43237,0.00019,19.58619]
[1779050066738,41.28,78322.43,108.6,-0.43241,0.00019,19.58649]
[1779050066742,41.28,78322.43,108.6,-0.43241,0.00019,19.58649]
[1779050066802,41.28,78322.43,108.6,-0.43241,0.00019,19.58649]
[1779050066830,41.28,78322.43,108.6,-0.43241,0.00019,19.58649]
[1779050067902,41.29,78313.7,108.6,-0.43408,0.00019,19.59832]
[1779050071930,41.29,78308.61,108.6,-0.43505,0.00019,19.60035]
[1779050072845,41.29,78308.61,108.6,-0.43505,0.00019,19.60035]
[1779050072925,41.29,78308.61,108.6,-0.43505,0.00019,19.60035]
[1779050078979,41.29,78306.86,108.6,-0.43538,0.00019,19.60261]
[1779050084015,41.28,78305.54,108.6,-0.43563,0.00019,19.6043]
[1779050085854,41.28,78304.92,108.6,-0.43575,0.00019,19.6051]
[1779050087417,41.28,78301.86,108.6,-0.43633,0.00019,19.60903]
[1779050087513,41.28,78293.48,108.6,-0.43794,0.00019,19.61958]
[1779050088896,41.28,78291.33,108.6,-0.43835,0.00019,19.62225]
[1779050090636,41.28,78291.1,108.6,-0.4384,0.00019,19.62254]
[1779050092224,41.29,78285.55,108.6,-0.43947,0.00019,19.62931]
[1779050092442,41.29,78285.55,108.6,-0.43947,0.00019,19.62931]
[1779050092580,41.29,78285.55,108.6,-0.43947,0.00019,19.62931]
[1779050092789,41.29,78284.99,108.6,-0.43958,0.00019,19.63]
[1779050093077,41.29,78280.2,108.6,-0.44049,0.00019,19.6357]
[1779050094644,41.29,78280.2,108.6,-0.44049,0.00019,19.6357]
[1779050094653,41.29,78280.2,108.6,-0.44049,0.00019,19.6357]
[1779050094646,41.29,78274.36,108.6,-0.44162,0.00019,19.64252]
[1779050095455,41.29,78274.36,108.6,-0.44162,0.00019,19.64252]
[1779050095485,41.29,78268.13,108.6,-0.44281,0.00019,19.64961]
[1779050096861,41.29,78265.67,108.6,-0.44329,0.00019,19.65236]
[1779050097086,41.29,78265.67,108.6,-0.44329,0.00019,19.65236]
[1779050097316,41.29,78265.67,108.6,-0.44329,0.00019,19.65236]
[1779050097380,41.29,78257.99,108.6,-0.44476,0.00019,19.66078]
[1779050098112,41.29,78252.27,108.6,-0.44586,0.00019,19.66687]
[1779050102141,41.29,78261.36,108.6,-0.44412,0.00019,19.65714]
[1779050104155,41.29,78268.27,108.6,-0.44279,0.00019,19.64947]
[1779050104942,41.29,78268.27,108.6,-0.44279,0.00019,19.64947]
[1779050110197,41.29,78269.2,108.6,-0.44261,0.00019,19.64842]
[1779050112808,41.29,78270.74,108.6,-0.44231,0.00019,19.64668]
[1779050113218,41.29,78276.14,108.6,-0.44128,0.00019,19.64048]
[1779050119260,41.29,78277.76,108.6,-0.44097,0.00019,19.63861]
[1779050120746,41.29,78277.76,108.6,-0.44097,0.00019,19.63861]
[1779050120839,41.29,78277.76,108.6,-0.44097,0.00019,19.63861]
[1779050121008,41.29,78277.76,108.6,-0.44097,0.00019,19.63861]
[1779050121130,41.29,78277.76,108.6,-0.44097,0.00019,19.63861]
[1779050123175,41.29,78283.05,108.6,-0.43996,0.00019,19.63238]
[1779050129330,41.3,78285.15,108.6,-0.43956,0.00019,19.62991]
[1779050137387,41.31,78285.08,108.6,-0.43957,0.00019,19.62534]
[1779050146449,41.31,78285.4,108.6,-0.43951,0.00019,19.625]
[1779050151484,41.31,78282.74,108.6,-0.44003,0.00019,19.62821]
[1779050156519,41.32,78282.96,108.6,-0.43999,0.00019,19.62798]
[1779050164575,41.32,78283.05,108.6,-0.43998,0.00019,19.62792]
[1779050169610,41.32,78283.07,108.6,-0.43998,0.00019,19.62792]
[1779050174645,41.33,78283.14,108.6,-0.43997,0.00019,19.62786]
[1779050180821,41.33,78283.14,108.6,-0.43997,0.00019,19.62786]
[1779050186729,41.33,78283.5,108.6,-0.4399,0.00019,19.62749]
[1779050192771,41.34,78283.4,108.6,-0.43991,0.00019,19.62293]
[1779050197806,41.34,78288.35,108.6,-0.43897,0.00019,19.61699]
[1779050200987,41.34,78288.5,108.6,-0.43894,0.00019,19.61681]
[1779050206870,41.34,78289.58,108.6,-0.43874,0.00019,19.61551]
[1779050211905,41.34,78289.38,108.6,-0.43878,0.00019,19.61577]
[1779050216940,41.34,78288.73,108.6,-0.4389,0.00019,19.61658]
[1779050221082,41.35,78288.8,108.6,-0.43889,0.00019,19.61652]
[1779050221160,41.35,78282.87,108.6,-0.44003,0.00019,19.62365]
[1779050229024,41.35,78284.93,108.6,-0.43964,0.00019,19.62125]
[1779050234059,41.36,78284.89,108.6,-0.43965,0.00019,19.62133]
[1779050239094,41.36,78284.51,108.6,-0.43973,0.00019,19.62181]
[1779050244129,41.36,78283.94,108.6,-0.43984,0.00019,19.62252]
[1779050249164,41.37,78280.54,108.6,-0.4405,0.00019,19.62658]
[1779050250513,41.37,78280.54,108.6,-0.4405,0.00019,19.62658]
[1779050250813,41.37,78280.54,108.6,-0.4405,0.00019,19.62658]
[1779050251403,41.37,78277.82,108.6,-0.44102,0.00019,19.62977]
[1779050253165,41.37,78273.18,108.6,-0.4419,0.00019,19.63043]
[1779050260241,41.38,78272.87,108.6,-0.44197,0.00019,19.63087]
[1779050265276,41.38,78273.64,108.6,-0.44183,0.00019,19.63003]
[1779050271318,41.39,78273.57,108.6,-0.44185,0.00019,19.63017]
[1779050275148,41.4,78273.69,108.6,-0.44183,0.00019,19.63006]
[1779050275148,41.4,78273.69,108.6,-0.44183,0.00019,19.63006]
[1779050275236,41.4,78273.69,108.6,-0.44183,0.00019,19.63006]
[1779050275293,41.4,78273.69,108.6,-0.44183,0.00019,19.63006]
[1779050275293,41.4,78273.69,108.6,-0.44183,0.00019,19.63006]
[1779050275343,41.4,78273.69,108.6,-0.44183,0.00019,19.63006]
[1779050275496,41.4,78273.69,108.6,-0.44183,0.00019,19.63006]
[1779050275532,41.4,78273.69,108.6,-0.44183,0.00019,19.63006]
[1779050275575,41.4,78273.69,108.6,-0.44183,0.00019,19.63006]
[1779050275634,41.4,78273.69,108.6,-0.44183,0.00019,19.63006]
[1779050275709,41.4,78273.69,108.6,-0.44183,0.00019,19.63006]
[1779050275758,41.4,78273.69,108.6,-0.44183,0.00019,19.63006]
[1779050275884,41.4,78273.69,108.6,-0.44183,0.00019,19.63006]
[1779050275903,41.4,78264.36,108.6,-0.44362,0.00019,19.64055]
[1779050276206,41.4,78264.36,108.6,-0.44362,0.00019,19.64055]
[1779050276245,41.4,78264.36,108.6,-0.44362,0.00019,19.64055]
[1779050276270,41.4,78264.36,108.6,-0.44362,0.00019,19.64055]
[1779050276407,41.4,78264.36,108.6,-0.44362,0.00019,19.64055]
[1779050276773,41.4,78264.36,108.6,-0.44362,0.00019,19.64055]
[1779050276804,41.4,78264.36,108.6,-0.44362,0.00019,19.64055]
[1779050276874,41.4,78254.43,108.6,-0.44553,0.00019,19.65127]
[1779050277359,41.4,78254.43,108.6,-0.44553,0.00019,19.65127]
[1779050277514,41.4,78254.43,108.6,-0.44553,0.00019,19.65127]
[1779050277718,41.4,78254.43,108.6,-0.44553,0.00019,19.65127]
[1779050277731,41.4,78243.26,108.6,-0.44768,0.00019,19.66278]
[1779050278222,41.4,78243.26,108.6,-0.44768,0.00019,19.66278]
[1779050278854,41.4,78243.26,108.6,-0.44768,0.00019,19.66278]
[1779050279463,41.4,78243.4,108.6,-0.44765,0.00019,19.66265]
[1779050279680,41.4,78242.45,108.6,-0.44783,0.00019,19.66361]
[1779050281842,41.4,78242.55,108.6,-0.44781,0.00019,19.66351]
[1779050284554,41.4,78247.54,108.6,-0.44686,0.00019,19.65846]
[1779050284620,41.4,78247.54,108.6,-0.44686,0.00019,19.65846]
[1779050284778,41.4,78247.54,108.6,-0.44686,0.00019,19.65846]
[1779050284811,41.4,78247.54,108.6,-0.44686,0.00019,19.65846]
[1779050284849,41.4,78247.54,108.6,-0.44686,0.00019,19.65846]
[1779050285128,41.4,78247.57,108.6,-0.44685,0.00019,19.65843]
[1779050285397,41.4,78247.57,108.6,-0.44685,0.00019,19.65843]
[1779050285909,41.4,78247.57,108.6,-0.44685,0.00019,19.65843]
[1779050285429,41.4,78232.9,108.6,-0.44967,0.00019,19.67297]
[1779050285959,41.4,78232.9,108.6,-0.44967,0.00019,19.67297]
[1779050286839,41.4,78232.9,108.6,-0.44967,0.00019,19.67297]
[1779050286900,41.4,78217.43,108.6,-0.45265,0.00019,19.68724]
[1779050288516,41.4,78220.51,108.6,-0.45205,0.00019,19.68449]
[1779050288592,41.4,78220.51,108.6,-0.45205,0.00019,19.68449]
[1779050289457,41.4,78226.88,108.6,-0.45083,0.00019,19.67866]
[1779050289955,41.4,78226.88,108.6,-0.45083,0.00019,19.67866]
[1779050291767,41.4,78228.96,108.6,-0.45043,0.00019,19.67672]
[1779050297786,41.4,78229.25,108.6,-0.45037,0.00019,19.67643]
[1779050298337,41.4,78229.25,108.6,-0.45037,0.00019,19.67643]
[1779050298375,41.4,78229.25,108.6,-0.45037,0.00019,19.67643]
[1779050298404,41.4,78229.25,108.6,-0.45037,0.00019,19.67643]
[1779050298420,41.4,78229.25,108.6,-0.45037,0.00019,19.67643]
[1779050298737,41.4,78229.25,108.6,-0.45037,0.00019,19.67643]
[1779050298743,41.4,78224.63,108.6,-0.45126,0.00019,19.68073]
[1779050301877,41.4,78223.5,108.6,-0.45148,0.00019,19.68177]
[1779050307583,41.4,78224.48,108.6,-0.45129,0.00019,19.68087]
[1779050312618,41.4,78224.04,108.6,-0.45137,0.00019,19.67658]
[1779050317301,41.4,78224.23,108.6,-0.45133,0.00019,19.67641]
[1779050322688,41.4,78223.84,108.6,-0.4514,0.00019,19.67677]
[1779050325955,41.4,78223.82,108.6,-0.45141,0.00019,19.67678]
[1779050325963,41.4,78223.82,108.6,-0.45141,0.00019,19.67678]
[1779050325968,41.4,78223.9,108.6,-0.45139,0.00019,19.67671]
[1779050327723,41.4,78232.28,108.6,-0.44978,0.00019,19.66887]
[1779050332701,41.4,78231.79,108.6,-0.44987,0.00019,19.66933]
[1779050337793,41.4,78231.38,108.6,-0.44995,0.00019,19.66972]
[1779050342865,41.4,78230.97,108.6,-0.45003,0.00019,19.67011]
[1779050343538,41.4,78230.97,108.6,-0.45003,0.00019,19.67011]
[1779050344642,41.4,78232.94,108.6,-0.44965,0.00019,19.66823]
[1779050345215,41.4,78235.72,108.6,-0.44912,0.00019,19.66555]
[1779050350884,41.4,78236.28,108.6,-0.44901,0.00019,19.66502]
[1779050355509,41.4,78238.3,108.6,-0.44862,0.00019,19.66305]
[1779050360957,41.4,78241.65,108.6,-0.44798,0.00019,19.65974]
[1779050366999,41.4,78240.78,108.6,-0.44815,0.00019,19.66062]
[1779050367007,41.4,78240.78,108.6,-0.44815,0.00019,19.66062]
[1779050372035,41.41,78241.13,108.6,-0.44808,0.00019,19.65559]
[1779050377508,41.41,78241.81,108.6,-0.44795,0.00019,19.65492]
[1779050380821,41.41,78241.37,108.6,-0.44803,0.00019,19.65537]
[1779050384700,41.41,78241.26,108.6,-0.44806,0.00019,19.65549]
[1779050387787,41.41,78244.6,108.6,-0.44742,0.00019,19.65215]
[1779050387871,41.41,78244.6,108.6,-0.44742,0.00019,19.65215]
[1779050389363,41.42,78248.85,108.6,-0.4466,0.00019,19.64782]
[1779050389791,41.42,78248.85,108.6,-0.4466,0.00019,19.64782]
[1779050390689,41.42,78250.42,108.6,-0.4463,0.00019,19.6462]
[1779050390829,41.42,78250.42,108.6,-0.4463,0.00019,19.6462]
[1779050390930,41.42,78254.56,108.6,-0.44551,0.00019,19.64188]
[1779050393276,41.42,78256.33,108.6,-0.44517,0.00019,19.64]
[1779050396211,41.42,78261.22,108.6,-0.44423,0.00019,19.63474]
[1779050396569,41.42,78261.22,108.6,-0.44423,0.00019,19.63474]
[1779050396575,41.42,78261.22,108.6,-0.44423,0.00019,19.63474]
[1779050398400,41.42,78263.42,108.6,-0.44381,0.00019,19.63234]
[1779050398915,41.42,78263.42,108.6,-0.44381,0.00019,19.63234]
[1779050399058,41.42,78265.72,108.6,-0.44336,0.00019,19.6298]
[1779050404261,41.42,78262.72,108.6,-0.44394,0.00019,19.63309]
[1779050408313,41.41,78260.08,108.6,-0.44444,0.00019,19.63596]
[1779050418451,41.41,78258.84,108.6,-0.44468,0.00019,19.63729]
[1779050420952,41.41,78258.84,108.6,-0.44468,0.00019,19.63729]
[1779050423323,41.41,78257.14,108.6,-0.44501,0.00019,19.63912]
[1779050429048,41.41,78257.14,108.6,-0.44501,0.00019,19.63912]
[1779050436078,41.42,78257.39,108.6,-0.44495,0.00019,19.63416]
[1779050441614,41.42,78260.44,108.6,-0.44437,0.00019,19.63088]
[1779050446525,41.42,78260.72,108.6,-0.44431,0.00019,19.63058]
[1779050447613,41.42,78260.73,108.6,-0.44431,0.00019,19.63057]
[1779050452817,41.42,78260.5,108.6,-0.44436,0.00019,19.63081]
[1779050458733,41.42,78261.17,108.6,-0.44423,0.00019,19.63008]
[1779050463768,41.42,78260.35,108.6,-0.44438,0.00019,19.63097]
[1779050472268,41.42,78259.76,108.6,-0.4445,0.00019,19.63161]
[1779050473860,41.42,78259.76,108.6,-0.4445,0.00019,19.63161]
[1779050473908,41.42,78259.76,108.6,-0.4445,0.00019,19.63161]
[1779050473917,41.42,78259.76,108.6,-0.4445,0.00019,19.63161]
[1779050473924,41.42,78259.76,108.6,-0.4445,0.00019,19.63161]
[1779050474847,41.42,78253.28,108.6,-0.44574,0.00019,19.63851]
[1779050478039,41.42,78252.93,108.6,-0.44581,0.00019,19.63888]
[1779050478185,41.42,78252.11,108.6,-0.44597,0.00019,19.63974]
[1779050478875,41.42,78251.58,108.6,-0.44607,0.00019,19.6403]
[1779050479297,41.42,78251.58,108.6,-0.44607,0.00019,19.6403]
[1779050479371,41.42,78251.58,108.6,-0.44607,0.00019,19.6403]
[1779050479923,41.42,78251.58,108.6,-0.44607,0.00019,19.6403]
[1779050480024,41.42,78251.58,108.6,-0.44607,0.00019,19.64031]
[1779050480974,41.42,78251.58,108.6,-0.44607,0.00019,19.64031]
[1779050481075,41.42,78251.58,108.6,-0.44607,0.00019,19.64031]
[1779050482170,41.42,78251.58,108.6,-0.44607,0.00019,19.64031]
[1779050482903,41.42,78251.4,108.6,-0.44611,0.00019,19.64051]
[1779050484341,41.42,78252.21,108.6,-0.44595,0.00019,19.63967]
[1779050484917,41.42,78251.21,108.6,-0.44614,0.00019,19.64071]
[1779050488947,41.42,78251.0,108.6,-0.44619,0.00019,19.64095]
[1779050489048,41.42,78250.41,108.6,-0.4463,0.00019,19.64158]
[1779050498008,41.42,78250.45,108.6,-0.44628,0.00019,19.63681]
[1779050504328,41.42,78250.75,108.6,-0.44622,0.00019,19.6365]
[1779050509243,41.43,78252.79,108.6,-0.44584,0.00019,19.63441]
[1779050509280,41.43,78252.79,108.6,-0.44584,0.00019,19.63441]
[1779050510092,41.43,78253.83,108.6,-0.44564,0.00019,19.63332]
[1779050510481,41.43,78253.83,108.6,-0.44564,0.00019,19.63332]
[1779050511099,41.43,78253.42,108.6,-0.44572,0.00019,19.63375]
[1779050511281,41.43,78253.42,108.6,-0.44572,0.00019,19.63375]
[1779050514570,41.43,78253.79,108.6,-0.44565,0.00019,19.63337]
[1779050514816,41.43,78253.79,108.6,-0.44565,0.00019,19.63337]
[1779050515127,41.43,78253.71,108.6,-0.44566,0.00019,19.63346]
[1779050515261,41.43,78253.71,108.6,-0.44566,0.00019,19.63346]
[1779050515839,41.43,78253.71,108.6,-0.44566,0.00019,19.63346]
[1779050519102,41.43,78252.78,108.6,-0.44585,0.00019,19.63446]
[1779050519155,41.43,78252.77,108.6,-0.44585,0.00019,19.63448]
[1779050519500,41.43,78252.77,108.6,-0.44585,0.00019,19.63448]
[1779050520055,41.43,78252.77,108.6,-0.44585,0.00019,19.63448]
[1779050527559,41.44,78252.3,108.6,-0.44594,0.00019,19.63499]
[1779050533253,41.44,78252.28,108.6,-0.44595,0.00019,19.63502]
[1779050535513,41.44,78251.93,108.6,-0.44601,0.00019,19.63539]
[1779050536047,41.44,78251.93,108.6,-0.44601,0.00019,19.63539]
[1779050536294,41.44,78251.93,108.6,-0.44602,0.00019,19.6354]
[1779050537198,41.44,78252.16,108.6,-0.44597,0.00019,19.63516]
[1779050537822,41.44,78252.16,108.6,-0.44597,0.00019,19.63516]
[1779050540161,41.44,78252.18,108.6,-0.44597,0.00019,19.63514]
[1779050540892,41.44,78251.88,108.6,-0.44602,0.00019,19.63545]
[1779050543296,41.44,78252.23,108.6,-0.44596,0.00019,19.63508]
[1779050543614,41.44,78252.23,108.6,-0.44596,0.00019,19.63508]
[1779050546728,41.44,78252.27,108.6,-0.44595,0.00019,19.63504]
[1779050546829,41.44,78252.27,108.6,-0.44595,0.00019,19.63504]
[1779050549286,41.44,78252.27,108.6,-0.44595,0.00019,19.63504]
[1779050549387,41.44,78252.27,108.6,-0.44595,0.00019,19.63507]
[1779050554404,41.44,78252.17,108.6,-0.44596,0.00019,19.63047]
[1779050559439,41.44,78252.28,108.6,-0.44594,0.00019,19.63035]
[1779050564474,41.44,78252.4,108.6,-0.44592,0.00019,19.63022]
[1779050569509,41.44,78252.5,108.6,-0.4459,0.00019,19.63012]
[1779050575551,41.44,78252.43,108.6,-0.44591,0.00019,19.63019]
[1779050580586,41.44,78252.48,108.6,-0.4459,0.00019,19.63014]
[1779050585621,41.44,78254.68,108.6,-0.44548,0.00019,19.62782]
[1779050587652,41.44,78254.68,108.6,-0.44548,0.00019,19.62782]
[1779050590212,41.44,78254.68,108.6,-0.44548,0.00019,19.62782]
[1779050595691,41.44,78255.13,108.6,-0.44539,0.00019,19.62733]
[1779050599591,41.44,78255.09,108.6,-0.4454,0.00019,19.62737]
[1779050600773,41.44,78255.09,108.6,-0.4454,0.00019,19.62737]
[1779050606768,41.44,78255.09,108.6,-0.4454,0.00019,19.62736]
[1779050608909,41.44,78255.09,108.6,-0.4454,0.00019,19.62736]
[1779050615859,41.44,78254.63,108.6,-0.44548,0.00019,19.62784]
[1779050622240,41.44,78254.55,108.6,-0.44549,0.00019,19.62321]
[1779050623266,41.44,78256.73,108.6,-0.44507,0.00019,19.6209]
[1779050624240,41.44,78256.73,108.6,-0.44507,0.00019,19.6209]
[1779050624240,41.44,78256.73,108.6,-0.44507,0.00019,19.6209]
[1779050625577,41.44,78259.98,108.6,-0.44445,0.00019,19.61741]
[1779050626631,41.44,78263.85,108.6,-0.4437,0.00019,19.61319]
[1779050631943,41.44,78266.78,108.6,-0.44314,0.00019,19.60994]
[1779050637985,41.44,78266.79,108.6,-0.44314,0.00019,19.60992]
[1779050643020,41.43,78267.1,108.6,-0.44308,0.00019,19.60957]
[1779050648055,41.43,78268.21,108.6,-0.44286,0.00019,19.60833]
[1779050654097,41.43,78268.92,108.6,-0.44273,0.00019,19.60753]
[1779050659132,41.43,78271.62,108.6,-0.44221,0.00019,19.60448]
[1779050666166,41.43,78271.59,108.6,-0.44221,0.00019,19.60452]
[1779050673068,41.43,78271.59,108.6,-0.44221,0.00019,19.60452]
[1779050674148,41.43,78271.48,108.6,-0.44222,0.00019,19.59993]
[1779050677259,41.43,78266.42,108.6,-0.44319,0.00019,19.60561]
[1779050683301,41.43,78265.4,108.6,-0.44339,0.00019,19.60673]
[1779050685610,41.43,78263.81,108.6,-0.44369,0.00019,19.60848]
[1779050691357,41.43,78259.06,108.6,-0.44461,0.00019,19.61365]
[1779050697856,41.43,78256.57,108.6,-0.44508,0.00019,19.61633]
[1779050699065,41.43,78256.15,108.6,-0.44517,0.00019,19.61678]
[1779050699086,41.43,78256.15,108.6,-0.44517,0.00019,19.61678]
[1779050704448,41.43,78256.88,108.6,-0.44503,0.00019,19.61601]
[1779050709483,41.44,78254.74,108.6,-0.44544,0.00019,19.6183]
[1779050714519,41.44,78254.94,108.6,-0.4454,0.00019,19.6181]
[1779050720562,41.44,78254.19,108.6,-0.44555,0.00019,19.61891]
[1779050731639,41.45,78254.53,108.6,-0.44548,0.00019,19.61388]
[1779050736211,41.45,78253.65,108.6,-0.44565,0.00019,19.61482]
[1779050738842,41.45,78253.25,108.6,-0.44573,0.00019,19.61525]
[1779050744730,41.45,78253.21,108.6,-0.44574,0.00019,19.61532]
[1779050745665,41.45,78253.21,108.6,-0.44574,0.00019,19.61532]
[1779050750427,41.46,78256.58,108.6,-0.4451,0.00019,19.61178]
[1779050751740,41.46,78259.73,108.6,-0.44449,0.00019,19.6084]
[1779050756815,41.46,78259.64,108.6,-0.44451,0.00019,19.60851]
[1779050761850,41.46,78259.68,108.6,-0.4445,0.00019,19.60847]
[1779050768899,41.46,78259.58,108.6,-0.44452,0.00019,19.60858]
[1779050776955,41.46,78259.75,108.6,-0.44449,0.00019,19.60841]
[1779050786019,41.46,78259.69,108.6,-0.44451,0.00019,19.60847]
[1779050791231,41.46,78259.72,108.6,-0.4445,0.00019,19.60844]
[1779050797097,41.46,78260.38,108.6,-0.44436,0.00019,19.60302]
[1779050797444,41.46,78260.38,108.6,-0.44436,0.00019,19.60302]
[1779050800081,41.46,78260.34,108.6,-0.44437,0.00019,19.60307]
[1779050800117,41.46,78265.52,108.6,-0.44338,0.00019,19.5974]
[1779050800949,41.46,78265.52,108.6,-0.44338,0.00019,19.5974]
[1779050805675,41.46,78267.52,108.6,-0.44299,0.00019,19.59517]
[1779050806559,41.46,78267.17,108.6,-0.44306,0.00019,19.59555]
[1779050818243,41.46,78268.02,108.6,-0.44289,0.00019,19.59458]
[1779050826299,41.45,78269.75,108.6,-0.44256,0.00019,19.59262]
[1779050827927,41.45,78269.23,108.6,-0.44266,0.00019,19.59321]
[1779050833348,41.45,78267.81,108.6,-0.44293,0.00019,19.59479]
[1779050835680,41.45,78267.58,108.6,-0.44297,0.00019,19.59504]
[1779050841405,41.45,78268.61,108.6,-0.44277,0.00019,19.59387]
[1779050854496,41.45,78268.76,108.6,-0.44273,0.00019,19.58897]
[1779050857838,41.45,78268.19,108.6,-0.44284,0.00019,19.58961]
[1779050858945,41.45,78268.19,108.6,-0.44284,0.00019,19.58961]
[1779050865573,41.45,78266.69,108.6,-0.44312,0.00019,19.59127]
[1779050868441,41.45,78266.13,108.6,-0.44323,0.00019,19.59189]
[1779050868969,41.45,78265.47,108.6,-0.44336,0.00019,19.59262]
[1779050870525,41.45,78264.24,108.6,-0.44359,0.00019,19.59398]
[1779050870527,41.45,78264.24,108.6,-0.44359,0.00019,19.59398]
[1779050872292,41.45,78261.76,108.6,-0.44407,0.00019,19.59669]
[1779050876415,41.45,78260.24,108.6,-0.44436,0.00019,19.59834]
[1779050878901,41.45,78258.67,108.6,-0.44466,0.00019,19.60004]
[1779050878913,41.45,78258.5,108.6,-0.4447,0.00019,19.60023]
[1779050880535,41.45,78256.89,108.6,-0.44501,0.00019,19.60196]
[1779050885717,41.45,78257.04,108.6,-0.44499,0.00019,19.60185]
[1779050886725,41.45,78257.04,108.6,-0.44499,0.00019,19.60185]
[1779050887723,41.46,78256.75,108.6,-0.44504,0.00019,19.60217]
[1779050888256,41.46,78256.75,108.6,-0.44504,0.00019,19.60217]
[1779050893085,41.46,78256.09,108.6,-0.44518,0.00019,19.60291]
[1779050893186,41.46,78255.47,108.6,-0.4453,0.00019,19.60358]
[1779050893904,41.46,78255.47,108.6,-0.4453,0.00019,19.60358]
[1779050893910,41.46,78255.47,108.6,-0.4453,0.00019,19.60358]
[1779050893925,41.46,78255.47,108.6,-0.4453,0.00019,19.60358]
[1779050893993,41.46,78255.4,108.6,-0.44531,0.00019,19.60366]
[1779050894869,41.46,78255.4,108.6,-0.44531,0.00019,19.60366]
[1779050894974,41.46,78255.4,108.6,-0.44531,0.00019,19.60366]
[1779050895392,41.46,78255.4,108.6,-0.44531,0.00019,19.60366]
[1779050895470,41.46,78248.77,108.6,-0.44659,0.00019,19.6106]
[1779050895698,41.46,78248.77,108.6,-0.44659,0.00019,19.6106]
[1779050895739,41.46,78248.77,108.6,-0.44659,0.00019,19.6106]
[1779050896117,41.46,78248.77,108.6,-0.44659,0.00019,19.6106]
[1779050896161,41.46,78248.77,108.6,-0.44659,0.00019,19.6106]
[1779050896415,41.46,78248.77,108.6,-0.44659,0.00019,19.6106]
[1779050896516,41.46,78241.54,108.6,-0.44798,0.00019,19.61793]
[1779050897218,41.46,78241.54,108.6,-0.44798,0.00019,19.61793]
[1779050897671,41.47,78244.48,108.6,-0.44741,0.00019,19.61498]
[1779050900310,41.47,78246.13,108.6,-0.4471,0.00019,19.61331]
[1779050900422,41.47,78246.13,108.6,-0.4471,0.00019,19.61331]
[1779050901439,41.47,78246.23,108.6,-0.44708,0.00019,19.61321]
[1779050901499,41.47,78251.83,108.6,-0.446,0.00019,19.60743]
[1779050901726,41.47,78251.83,108.6,-0.446,0.00019,19.60743]
[1779050903298,41.47,78255.16,108.6,-0.44536,0.00019,19.60393]
[1779050906294,41.47,78255.29,108.6,-0.44533,0.00019,19.60379]
[1779050911336,41.46,78255.35,108.6,-0.44532,0.00019,19.60373]
[1779050911343,41.46,78255.35,108.6,-0.44532,0.00019,19.60373]
[1779050911437,41.46,78255.42,108.6,-0.4453,0.00019,19.59892]
[1779050916932,41.46,78255.27,108.6,-0.44533,0.00019,19.59909]
[1779050921803,41.47,78254.99,108.6,-0.44538,0.00019,19.59941]
[1779050921969,41.47,78255.34,108.6,-0.44532,0.00019,19.59904]
[1779050926996,41.46,78255.79,108.6,-0.44523,0.00019,19.59854]
[1779050932041,41.46,78255.88,108.6,-0.44521,0.00019,19.59842]
[1779050937076,41.46,78255.93,108.6,-0.44519,0.00019,19.59834]
[1779050939299,41.46,78255.9,108.6,-0.4452,0.00019,19.59837]
[1779050939959,41.46,78255.98,108.6,-0.44518,0.00019,19.59828]
[1779050940228,41.46,78255.98,108.6,-0.44518,0.00019,19.59828]
[1779050940848,41.45,78256.96,108.6,-0.44499,0.00019,19.59723]
[1779050944841,41.45,78256.76,108.6,-0.44503,0.00019,19.59743]
[1779050954195,41.45,78257.11,108.6,-0.44495,0.00019,19.59701]
[1779050959607,41.44,78255.04,108.6,-0.44535,0.00019,19.59919]
[1779050964477,41.44,78254.01,108.6,-0.44554,0.00019,19.60026]
[1779050965782,41.44,78254.38,108.6,-0.44547,0.00019,19.59986]
[1779050966926,41.44,78253.27,108.6,-0.44568,0.00019,19.60103]
[1779050967158,41.44,78253.27,108.6,-0.44568,0.00019,19.60103]
[1779050967259,41.44,78253.27,108.6,-0.44568,0.00019,19.60102]
[1779050973344,41.44,78253.94,108.6,-0.44555,0.00019,19.59563]
[1779050977284,41.44,78253.61,108.6,-0.44561,0.00019,19.59599]
[1779050983415,41.45,78252.58,108.6,-0.44582,0.00019,19.5971]
[1779050983879,41.45,78252.58,108.6,-0.44582,0.00019,19.5971]
[1779050983980,41.45,78252.58,108.6,-0.44582,0.00019,19.5971]
[1779050987999,41.45,78252.36,108.6,-0.44586,0.00019,19.59736]
[1779050990142,41.45,78252.54,108.6,-0.44583,0.00019,19.59717]
[1779050991059,41.45,78252.54,108.6,-0.44583,0.00019,19.59719]
[1779050991685,41.46,78252.95,108.6,-0.44575,0.00019,19.59676]
[1779050995185,41.46,78253.06,108.6,-0.44573,0.00019,19.59667]
[1779050995499,41.46,78253.27,108.6,-0.4457,0.00019,19.59646]
[1779050999115,41.46,78253.51,108.6,-0.44565,0.00019,19.59622]
[1779050999168,41.46,78253.51,108.6,-0.44565,0.00019,19.59622]
[1779051001641,41.46,78253.51,108.6,-0.44565,0.00019,19.59622]
[1779051003556,41.46,78259.09,108.6,-0.44458,0.00019,19.5903]
[1779051004230,41.46,78259.09,108.6,-0.44458,0.00019,19.5903]
[1779051005285,41.46,78259.77,108.6,-0.44445,0.00019,19.58957]
[1779051005950,41.46,78259.8,108.6,-0.44445,0.00019,19.58954]
[1779051012976,41.46,78259.8,108.6,-0.44445,0.00019,19.58954]
[1779051019668,41.47,78260.58,108.6,-0.4443,0.00019,19.58871]
[1779051024703,41.47,78259.94,108.6,-0.44442,0.00019,19.58941]
[1779051030745,41.47,78259.83,108.6,-0.44445,0.00019,19.58954]
[1779051034114,41.47,78259.77,108.6,-0.44445,0.00019,19.58489]
[1779051034539,41.47,78259.77,108.6,-0.44445,0.00019,19.58489]
[1779051037701,41.47,78259.21,108.6,-0.44456,0.00019,19.58551]
[1779051044843,41.47,78259.39,108.6,-0.44452,0.00019,19.58533]
[1779051045770,41.47,78259.39,108.6,-0.44452,0.00019,19.58533]
[1779051050885,41.47,78259.39,108.6,-0.44453,0.00019,19.58534]
[1779051052579,41.47,78259.39,108.6,-0.44453,0.00019,19.58534]
[1779051057934,41.48,78259.39,108.6,-0.44453,0.00019,19.58535]
[1779051062970,41.48,78259.61,108.6,-0.44449,0.00019,19.58512]
[1779051065220,41.48,78259.76,108.6,-0.44446,0.00019,19.58496]
[1779051066889,41.48,78259.82,108.6,-0.44445,0.00019,19.5849]
[1779051074049,41.48,78259.92,108.6,-0.44443,0.00019,19.5848]
[1779051079084,41.48,78259.53,108.6,-0.44451,0.00019,19.58523]
[1779051086133,41.48,78259.68,108.6,-0.44448,0.00019,19.58508]
[1779051091168,41.48,78259.66,108.6,-0.44447,0.00019,19.5804]
[1779051098217,41.49,78259.72,108.6,-0.44446,0.00019,19.58035]
[1779051104259,41.49,78259.68,108.6,-0.44447,0.00019,19.5804]
[1779051105301,41.49,78259.68,108.6,-0.44447,0.00019,19.5804]
[1779051105312,41.49,78259.68,108.6,-0.44447,0.00019,19.5804]
[1779051105402,41.49,78259.68,108.6,-0.44447,0.00019,19.58041]
[1779051112315,41.48,78259.62,108.6,-0.44448,0.00019,19.58044]
[1779051118357,41.48,78259.38,108.6,-0.44452,0.00019,19.58067]
[1779051125406,41.48,78259.29,108.6,-0.44454,0.00019,19.58074]
[1779051131448,41.47,78259.29,108.6,-0.44453,0.00019,19.58071]
[1779051137490,41.47,78259.36,108.6,-0.44451,0.00019,19.58061]
[1779051140669,41.47,78259.15,108.6,-0.44455,0.00019,19.58083]
[1779051146553,41.46,78258.22,108.6,-0.44473,0.00019,19.5818]
[1779051150373,41.46,78255.55,108.6,-0.44524,0.00019,19.58464]
[1779051155616,41.46,78257.97,108.6,-0.44476,0.00019,19.5773]
[1779051159644,41.46,78262.65,108.6,-0.44386,0.00019,19.57221]
[1779051164679,41.45,78262.1,108.6,-0.44396,0.00019,19.5728]
[1779051169714,41.45,78260.11,108.6,-0.44434,0.00019,19.57494]
[1779051174749,41.45,78257.66,108.6,-0.44481,0.00019,19.57756]
[1779051179784,41.44,78257.6,108.6,-0.44482,0.00019,19.5776]
[1779051184819,41.44,78258.34,108.6,-0.44467,0.00019,19.57678]
[1779051190861,41.44,78258.33,108.6,-0.44467,0.00019,19.57677]
[1779051197318,41.44,78258.53,108.6,-0.44463,0.00019,19.57653]
[1779051197328,41.44,78258.53,108.6,-0.44463,0.00019,19.57653]
[1779051197697,41.44,78258.53,108.6,-0.44463,0.00019,19.57653]
[1779051197904,41.43,78258.36,108.6,-0.44466,0.00019,19.5767]
[1779051198364,41.43,78258.36,108.6,-0.44466,0.00019,19.5767]
[1779051206973,41.43,78258.17,108.6,-0.44469,0.00019,19.57687]
[1779051212008,41.43,78257.95,108.6,-0.44472,0.00019,19.57237]
[1779051217045,41.42,78257.84,108.6,-0.44474,0.00019,19.57247]
[1779051227284,41.42,78258.15,108.6,-0.44467,0.00019,19.57212]
[1779051227340,41.42,78258.15,108.6,-0.44467,0.00019,19.57212]
[1779051227341,41.42,78258.15,108.6,-0.44467,0.00019,19.57212]
[1779051227362,41.42,78258.15,108.6,-0.44467,0.00019,19.57212]
[1779051227368,41.42,78258.15,108.6,-0.44467,0.00019,19.57212]
[1779051227394,41.42,78258.15,108.6,-0.44467,0.00019,19.57212]
[1779051227452,41.42,78258.15,108.6,-0.44467,0.00019,19.57212]
[1779051227677,41.42,78258.15,108.6,-0.44467,0.00019,19.57212]
[1779051227696,41.42,78258.15,108.6,-0.44467,0.00019,19.57212]
[1779051228122,41.42,78248.33,108.6,-0.44656,0.00019,19.58246]
[1779051229068,41.42,78248.33,108.6,-0.44656,0.00019,19.58246]
[1779051230039,41.42,78245.2,108.6,-0.44717,0.00019,19.58567]
[1779051231065,41.42,78244.03,108.6,-0.44739,0.00019,19.58685]
[1779051231125,41.42,78244.03,108.6,-0.44739,0.00019,19.58685]
[1779051236278,41.42,78241.84,108.6,-0.44782,0.00019,19.58908]
[1779051236980,41.42,78242.57,108.6,-0.44768,0.00019,19.58835]
[1779051242010,41.42,78242.46,108.6,-0.4477,0.00019,19.58845]
[1779051245391,41.42,78242.88,108.6,-0.44761,0.00019,19.58801]
[1779051245397,41.42,78242.88,108.6,-0.44761,0.00019,19.58801]
[1779051245586,41.42,78242.88,108.6,-0.44761,0.00019,19.58801]
[1779051246248,41.42,78248.97,108.6,-0.44644,0.00019,19.58178]
[1779051250115,41.42,78252.63,108.6,-0.44573,0.00019,19.57796]
[1779051250647,41.42,78252.63,108.6,-0.44573,0.00019,19.57796]
[1779051258332,41.41,78256.23,108.6,-0.44504,0.00019,19.57413]
[1779051259933,41.41,78256.23,108.6,-0.44504,0.00019,19.57413]
[1779051259937,41.41,78256.23,108.6,-0.44504,0.00019,19.57413]
[1779051260370,41.41,78256.23,108.6,-0.44504,0.00019,19.57413]
[1779051261163,41.41,78256.04,108.6,-0.44507,0.00019,19.57433]
[1779051261353,41.41,78255.32,108.6,-0.44521,0.00019,19.5751]
[1779051262306,41.41,78255.32,108.6,-0.44521,0.00019,19.5751]
[1779051262360,41.42,78254.09,108.6,-0.44545,0.00019,19.57641]
[1779051268402,41.42,78253.74,108.6,-0.44552,0.00019,19.57683]
[1779051270420,41.42,78253.74,108.6,-0.44552,0.00019,19.57683]
[1779051276458,41.43,78255.36,108.6,-0.44521,0.00019,19.57044]
[1779051281493,41.43,78254.98,108.6,-0.44529,0.00019,19.57088]
[1779051284075,41.43,78254.98,108.6,-0.44529,0.00019,19.57088]
[1779051284914,41.43,78254.98,108.6,-0.44529,0.00019,19.57088]
[1779051284170,41.44,78254.98,108.6,-0.44529,0.00019,19.5709]
[1779051284955,41.44,78254.98,108.6,-0.44529,0.00019,19.5709]
[1779051285768,41.44,78254.98,108.6,-0.44529,0.00019,19.5709]
[1779051286187,41.44,78254.95,108.6,-0.4453,0.00019,19.57095]
[1779051286824,41.44,78254.95,108.6,-0.4453,0.00019,19.57095]
[1779051287741,41.44,78254.95,108.6,-0.4453,0.00019,19.57095]
[1779051287841,41.44,78254.95,108.6,-0.4453,0.00019,19.57096]
[1779051289139,41.44,78254.95,108.6,-0.4453,0.00019,19.57096]
[1779051289956,41.44,78254.95,108.6,-0.4453,0.00019,19.57097]
[1779051290313,41.44,78254.95,108.6,-0.4453,0.00019,19.57097]
[1779051292403,41.44,78254.95,108.6,-0.4453,0.00019,19.57098]
[1779051292906,41.44,78254.95,108.6,-0.4453,0.00019,19.57098]
[1779051292504,41.44,78254.95,108.6,-0.4453,0.00019,19.57099]
[1779051293007,41.45,78254.95,108.6,-0.44531,0.00019,19.571]
[1779051295450,41.45,78254.95,108.6,-0.44531,0.00019,19.571]
[1779051300626,41.44,78253.23,108.6,-0.44563,0.00019,19.57277]
[1779051301149,41.44,78253.23,108.6,-0.44563,0.00019,19.57277]
[1779051301633,41.44,78252.59,108.6,-0.44575,0.00019,19.57343]
[1779051305272,41.44,78254.22,108.6,-0.44544,0.00019,19.57174]
[1779051305662,41.44,78254.17,108.6,-0.44545,0.00019,19.5718]
[1779051309392,41.44,78254.02,108.6,-0.44548,0.00019,19.57194]
[1779051309689,41.44,78254.2,108.6,-0.44544,0.00019,19.57174]
[1779051310721,41.44,78254.2,108.6,-0.44544,0.00019,19.57174]
[1779051310768,41.44,78254.2,108.6,-0.44544,0.00019,19.57174]
[1779051310823,41.44,78254.14,108.6,-0.44546,0.00019,19.57181]
[1779051311282,41.44,78254.14,108.6,-0.44546,0.00019,19.57181]
[1779051311703,41.44,78254.05,108.6,-0.44547,0.00019,19.57191]
[1779051313180,41.44,78254.05,108.6,-0.44547,0.00019,19.57191]
[1779051314187,41.44,78254.05,108.6,-0.44548,0.00019,19.57193]
[1779051319760,41.45,78254.64,108.6,-0.44537,0.00019,19.57135]
[1779051323244,41.45,78255.13,108.6,-0.44528,0.00019,19.57086]
[1779051328823,41.46,78257.48,108.6,-0.44483,0.00019,19.56839]
[1779051333858,41.46,78257.64,108.6,-0.4448,0.00019,19.56353]
[1779051338893,41.47,78257.61,108.6,-0.44481,0.00019,19.5636]
[1779051343928,41.47,78257.92,108.6,-0.44475,0.00019,19.5633]
[1779051344990,41.47,78257.92,108.6,-0.44475,0.00019,19.5633]
[1779051351736,41.48,78254.15,108.6,-0.44548,0.00019,19.56736]
[1779051351984,41.48,78252.81,108.6,-0.44574,0.00019,19.56876]
[1779051352258,41.48,78252.81,108.6,-0.44574,0.00019,19.56876]
[1779051352821,41.48,78252.81,108.6,-0.44574,0.00019,19.56876]
[1779051354261,41.47,78249.91,108.6,-0.4463,0.00019,19.57177]
[1779051354268,41.47,78249.91,108.6,-0.4463,0.00019,19.57177]
[1779051354308,41.47,78249.91,108.6,-0.4463,0.00019,19.57177]
[1779051354913,41.47,78249.91,108.6,-0.4463,0.00019,19.57177]
[1779051355095,41.48,78250.45,108.6,-0.44619,0.00019,19.57122]
[1779051362637,41.48,78251.3,108.6,-0.44603,0.00019,19.57036]
[1779051362676,41.48,78251.3,108.6,-0.44603,0.00019,19.57036]
[1779051367944,41.48,78251.21,108.6,-0.44605,0.00019,19.57043]
[1779051367990,41.48,78251.21,108.6,-0.44605,0.00019,19.57043]
[1779051369157,41.47,78253.06,108.6,-0.44569,0.00019,19.56848]
[1779051374215,41.48,78252.84,108.6,-0.44574,0.00019,19.56874]
[1779051377407,41.48,78252.31,108.6,-0.44584,0.00019,19.56931]
[1779051383589,41.48,78252.59,108.6,-0.44579,0.00019,19.56905]
[1779051389777,41.49,78251.8,108.6,-0.44595,0.00019,19.56991]
[1779051395286,41.49,78252.03,108.6,-0.4459,0.00019,19.56499]
[1779051400321,41.5,78251.93,108.6,-0.44592,0.00019,19.56512]
[1779051407149,41.5,78251.85,108.6,-0.44594,0.00019,19.56523]
[1779051407186,41.5,78251.85,108.6,-0.44594,0.00019,19.56523]
[1779051412406,41.5,78251.72,108.6,-0.44597,0.00019,19.56537]
[1779051417445,41.5,78251.92,108.6,-0.44593,0.00019,19.56515]
[1779051422481,41.5,78251.96,108.6,-0.44592,0.00019,19.5651]
[1779051429531,41.5,78251.84,108.6,-0.44594,0.00019,19.56521]
[1779051435573,41.5,78251.97,108.6,-0.44591,0.00019,19.56507]
[1779051440608,41.5,78251.85,108.6,-0.44594,0.00019,19.56519]
[1779051446650,41.5,78252.6,108.6,-0.44579,0.00019,19.5644]
[1779051447502,41.5,78252.6,108.6,-0.44579,0.00019,19.5644]
[1779051452693,41.5,78252.65,108.6,-0.44577,0.00019,19.55962]
[1779051457728,41.5,78252.32,108.6,-0.44583,0.00019,19.55997]
[1779051462763,41.5,78252.57,108.6,-0.44579,0.00019,19.5597]
[1779051467798,41.5,78252.75,108.6,-0.44575,0.00019,19.55951]
[1779051474754,41.5,78252.74,108.6,-0.44575,0.00019,19.55953]
[1779051479884,41.49,78252.71,108.6,-0.44576,0.00019,19.55955]
[1779051482541,41.49,78252.96,108.6,-0.44571,0.00019,19.55929]
[1779051482982,41.49,78252.96,108.6,-0.44571,0.00019,19.55929]
[1779051483016,41.49,78253.06,108.6,-0.44569,0.00019,19.55918]
[1779051483398,41.49,78253.06,108.6,-0.44569,0.00019,19.55918]
[1779051483416,41.49,78253.06,108.6,-0.44569,0.00019,19.55918]
[1779051483426,41.49,78253.06,108.6,-0.44569,0.00019,19.55918]
[1779051483912,41.49,78262.02,108.6,-0.44397,0.00019,19.54958]
[1779051484457,41.49,78262.02,108.6,-0.44397,0.00019,19.54958]
[1779051485484,41.49,78263.35,108.6,-0.44371,0.00019,19.54813]
[1779051485963,41.49,78263.35,108.6,-0.44371,0.00019,19.54813]
[1779051491969,41.49,78263.88,108.6,-0.44361,0.00019,19.54755]
[1779051497004,41.49,78263.59,108.6,-0.44366,0.00019,19.54786]
[1779051502039,41.49,78263.87,108.6,-0.44361,0.00019,19.54755]
[1779051507074,41.49,78263.94,108.6,-0.4436,0.00019,19.54747]
[1779051512109,41.49,78263.9,108.6,-0.44359,0.00019,19.54278]
[1779051512429,41.49,78263.9,108.6,-0.44359,0.00019,19.54278]
[1779051518153,41.49,78263.88,108.6,-0.44359,0.00019,19.5428]
[1779051523188,41.49,78263.16,108.6,-0.44373,0.00019,19.54359]
[1779051525976,41.49,78263.16,108.6,-0.44373,0.00019,19.54359]
[1779051530282,41.49,78263.16,108.6,-0.44373,0.00019,19.54359]
[1779051536279,41.49,78263.11,108.6,-0.44374,0.00019,19.54364]
[1779051542321,41.49,78262.96,108.6,-0.44377,0.00019,19.54381]
[1779051549370,41.49,78262.76,108.6,-0.44381,0.00019,19.54403]
[1779051554405,41.49,78262.93,108.6,-0.44378,0.00019,19.54385]
[1779051559440,41.49,78262.93,108.6,-0.44378,0.00019,19.54385]
[1779051567496,41.49,78262.58,108.6,-0.44385,0.00019,19.54424]
[1779051573538,41.49,78262.41,108.6,-0.44387,0.00019,19.53971]
[1779051578574,41.49,78264.34,108.6,-0.4435,0.00019,19.53759]
[1779051584615,41.5,78264.12,108.6,-0.44354,0.00019,19.53783]
[1779051585552,41.5,78264.12,108.6,-0.44354,0.00019,19.53783]
[1779051590657,41.5,78265.3,108.6,-0.44331,0.00019,19.53653]
[1779051595692,41.5,78263.93,108.6,-0.44358,0.00019,19.53804]
[1779051596873,41.5,78263.93,108.6,-0.44358,0.00019,19.53804]
[1779051596895,41.5,78263.93,108.6,-0.44358,0.00019,19.53804]
[1779051596919,41.5,78263.93,108.6,-0.44358,0.00019,19.53804]
[1779051597019,41.5,78263.93,108.6,-0.44358,0.00019,19.53804]
[1779051597034,41.5,78263.93,108.6,-0.44358,0.00019,19.53804]
[1779051597104,41.5,78264.05,108.6,-0.44356,0.00019,19.53791]
[1779051597706,41.5,78242.65,108.6,-0.44768,0.00019,19.56044]
[1779051598960,41.5,78242.65,108.6,-0.44768,0.00019,19.56044]
[1779051599004,41.5,78242.65,108.6,-0.44768,0.00019,19.56044]
[1779051599050,41.5,78242.65,108.6,-0.44768,0.00019,19.56044]
[1779051599065,41.5,78242.65,108.6,-0.44768,0.00019,19.56044]
[1779051599163,41.5,78240.92,108.6,-0.44801,0.00019,19.56217]
[1779051599294,41.5,78240.92,108.6,-0.44801,0.00019,19.56217]
[1779051600568,41.5,78237.77,108.6,-0.44862,0.00019,19.56528]
[1779051600670,41.5,78237.77,108.6,-0.44862,0.00019,19.56528]
[1779051601011,41.5,78237.77,108.6,-0.44862,0.00019,19.56528]
[1779051601247,41.5,78237.77,108.6,-0.44862,0.00019,19.56528]
[1779051601885,41.5,78236.13,108.6,-0.44893,0.00019,19.56689]
[1779051601900,41.5,78231.16,108.6,-0.44989,0.00019,19.57167]
[1779051605673,41.5,78233.67,108.6,-0.44941,0.00019,19.56928]
[1779051606206,41.5,78233.67,108.6,-0.44941,0.00019,19.56928]
[1779051605763,41.5,78238.05,108.6,-0.44856,0.00019,19.56502]
[1779051606332,41.5,78238.05,108.6,-0.44856,0.00019,19.56502]
[1779051609114,41.5,78238.62,108.6,-0.44845,0.00019,19.56446]
[1779051609580,41.5,78238.62,108.6,-0.44846,0.00019,19.56447]
[1779051609592,41.5,78238.62,108.6,-0.44846,0.00019,19.56447]
[1779051611213,41.5,78239.99,108.6,-0.44819,0.00019,19.56312]
[1779051612203,41.5,78238.35,108.6,-0.44851,0.00019,19.56474]
[1779051612411,41.5,78237.51,108.6,-0.44867,0.00019,19.56557]
[1779051613336,41.5,78237.68,108.6,-0.44864,0.00019,19.5654]
[1779051617412,41.5,78237.95,108.6,-0.44859,0.00019,19.56515]
[1779051618020,41.5,78237.95,108.6,-0.44859,0.00019,19.56515]
[1779051622829,41.5,78238.22,108.6,-0.44854,0.00019,19.5649]
[1779051623258,41.5,78238.22,108.6,-0.44854,0.00019,19.5649]
[1779051624816,41.51,78238.21,108.6,-0.44854,0.00019,19.56491]
[1779051625685,41.51,78238.33,108.6,-0.44852,0.00019,19.5648]
[1779051628863,41.51,78238.3,108.6,-0.44853,0.00019,19.56483]
[1779051633961,41.51,78238.9,108.6,-0.4484,0.00019,19.55954]
[1779051640559,41.51,78238.73,108.6,-0.44844,0.00019,19.55972]
[1779051646049,41.51,78239.43,108.6,-0.44831,0.00019,19.55905]
[1779051651083,41.52,78240.25,108.6,-0.44815,0.00019,19.55825]
[1779051651541,41.52,78240.25,108.6,-0.44815,0.00019,19.55825]
[1779051657125,41.52,78242.01,108.6,-0.44781,0.00019,19.55651]
[1779051663167,41.52,78241.59,108.6,-0.4479,0.00019,19.55695]
[1779051671223,41.52,78243.05,108.6,-0.44762,0.00019,19.55551]
[1779051678347,41.53,78243.01,108.6,-0.44763,0.00019,19.55556]
[1779051682811,41.53,78242.6,108.6,-0.44771,0.00019,19.556]
[1779051691365,41.53,78243.43,108.6,-0.44755,0.00019,19.55047]
[1779051696400,41.54,78243.51,108.6,-0.44753,0.00019,19.5504]
[1779051697879,41.54,78243.51,108.6,-0.44753,0.00019,19.5504]
[1779051699869,41.54,78243.18,108.6,-0.4476,0.00019,19.55074]
[1779051708484,41.54,78243.18,108.6,-0.4476,0.00019,19.55077]
[1779051709638,41.54,78243.18,108.6,-0.4476,0.00019,19.55077]
[1779051713930,41.54,78243.22,108.6,-0.44759,0.00019,19.55074]
[1779051713960,41.54,78243.22,108.6,-0.44759,0.00019,19.55074]
[1779051714024,41.54,78243.22,108.6,-0.44759,0.00019,19.55074]
[1779051714528,41.54,78250.4,108.6,-0.44621,0.00019,19.54341]
[1779051715933,41.54,78250.4,108.6,-0.44621,0.00019,19.54341]
[1779051716277,41.54,78250.4,108.6,-0.44621,0.00019,19.54341]
[1779051716331,41.54,78250.4,108.6,-0.44621,0.00019,19.54341]
[1779051716034,41.55,78254.63,108.6,-0.4454,0.00019,19.53899]
[1779051716797,41.55,78254.63,108.6,-0.4454,0.00019,19.53899]
[1779051717771,41.55,78256.96,108.6,-0.44495,0.00019,19.53652]
[1779051717783,41.55,78256.96,108.6,-0.44495,0.00019,19.53652]
[1779051717788,41.55,78256.96,108.6,-0.44495,0.00019,19.53652]
[1779051719401,41.55,78258.26,108.6,-0.4447,0.00019,19.53514]
[1779051719788,41.55,78258.26,108.6,-0.4447,0.00019,19.53514]
[1779051719903,41.55,78258.26,108.6,-0.4447,0.00019,19.53514]
[1779051725097,41.55,78258.94,108.6,-0.44458,0.00019,19.53443]
[1779051725766,41.55,78258.95,108.6,-0.44457,0.00019,19.53443]
[1779051731164,41.55,78259.09,108.6,-0.44455,0.00019,19.53428]
[1779051731230,41.55,78259.09,108.6,-0.44455,0.00019,19.53429]
[1779051732123,41.55,78259.09,108.6,-0.44455,0.00019,19.53429]
[1779051732174,41.55,78251.98,108.6,-0.44592,0.00019,19.54183]
[1779051733842,41.55,78247.91,108.6,-0.4467,0.00019,19.54603]
[1779051733889,41.55,78247.91,108.6,-0.4467,0.00019,19.54603]
[1779051734420,41.55,78246.32,108.6,-0.44701,0.00019,19.54765]
[1779051734875,41.55,78246.32,108.6,-0.44701,0.00019,19.54765]
[1779051735229,41.55,78246.32,108.6,-0.44701,0.00019,19.54765]
[1779051738131,41.55,78246.28,108.6,-0.44701,0.00019,19.5477]
[1779051742118,41.55,78246.28,108.6,-0.44701,0.00019,19.54769]
[1779051742153,41.55,78246.28,108.6,-0.44701,0.00019,19.54769]
[1779051743379,41.55,78246.28,108.6,-0.44701,0.00019,19.54766]
[1779051743397,41.55,78246.28,108.6,-0.44701,0.00019,19.54766]
[1779051743968,41.55,78242.76,108.6,-0.44769,0.00019,19.55122]
[1779051744906,41.55,78242.32,108.6,-0.44777,0.00019,19.55167]
[1779051750500,41.55,78241.04,108.6,-0.44802,0.00019,19.55296]
[1779051752560,41.55,78241.13,108.6,-0.448,0.00019,19.55287]
[1779051757829,41.55,78241.31,108.6,-0.44796,0.00019,19.54797]
[1779051758759,41.55,78241.31,108.6,-0.44796,0.00019,19.54797]
[1779051762867,41.55,78235.78,108.6,-0.44903,0.00019,19.55342]
[1779051763841,41.55,78235.78,108.6,-0.44903,0.00019,19.55342]
[1779051763889,41.55,78235.78,108.6,-0.44903,0.00019,19.55342]
[1779051763908,41.55,78235.78,108.6,-0.44903,0.00019,19.55342]
[1779051764881,41.56,78226.27,108.6,-0.45086,0.00019,19.56245]
[1779051766465,41.56,78224.13,108.6,-0.45128,0.00019,19.56442]
[1779051767154,41.56,78224.13,108.6,-0.45128,0.00019,19.56442]
[1779051767218,41.56,78222.29,108.6,-0.45163,0.00019,19.5661]
[1779051769093,41.56,78221.8,108.6,-0.45173,0.00019,19.56655]
[1779051775192,41.57,78221.76,108.6,-0.45174,0.00019,19.56665]
[1779051783011,41.58,78220.78,108.6,-0.45195,0.00019,19.56762]
[1779051784739,41.59,78220.33,108.6,-0.45204,0.00019,19.56803]
[1779051785230,41.59,78220.33,108.6,-0.45204,0.00019,19.56803]
[1779051792074,41.59,78219.01,108.6,-0.4523,0.00019,19.56925]
[1779051792790,41.59,78219.01,108.6,-0.4523,0.00019,19.56925]
[1779051792794,41.59,78219.01,108.6,-0.4523,0.00019,19.56925]
[1779051793163,41.59,78219.01,108.6,-0.4523,0.00019,19.56925]
[1779051793204,41.59,78212.27,108.6,-0.4536,0.00019,19.57516]
[1779051795053,41.59,78209.61,108.6,-0.45411,0.00019,19.57743]
[1779051801137,41.6,78211.48,108.6,-0.45375,0.00019,19.57586]
[1779051807179,41.6,78210.79,108.6,-0.45389,0.00019,19.57647]
[1779051812214,41.6,78210.71,108.6,-0.4539,0.00019,19.57183]
[1779051817249,41.61,78210.31,108.6,-0.45398,0.00019,19.57219]
[1779051824298,41.61,78211.91,108.6,-0.45367,0.00019,19.57084]
[1779051829333,41.61,78211.83,108.6,-0.45369,0.00019,19.57092]
[1779051835020,41.62,78211.88,108.6,-0.45368,0.00019,19.57089]
[1779051841417,41.62,78211.45,108.6,-0.45377,0.00019,19.57127]
[1779051846452,41.62,78210.75,108.6,-0.45391,0.00019,19.57189]
[1779051851487,41.63,78209.86,108.6,-0.45408,0.00019,19.57266]
[1779051857038,41.63,78209.57,108.6,-0.45414,0.00019,19.57291]
[1779051862564,41.63,78209.49,108.6,-0.45416,0.00019,19.573]
[1779051867599,41.64,78209.98,108.6,-0.45407,0.00019,19.5726]
[1779051873641,41.64,78209.98,108.6,-0.45406,0.00019,19.5679]
[1779051878676,41.64,78210.91,108.6,-0.45388,0.00019,19.56712]
[1779051884718,41.64,78211.37,108.6,-0.4538,0.00019,19.56675]
[1779051888567,41.65,78213.8,108.6,-0.45333,0.00019,19.56466]
[1779051888747,41.65,78214.25,108.6,-0.45324,0.00019,19.56427]
[1779051893782,41.65,78219.59,108.6,-0.45222,0.00019,19.55958]
[1779051894641,41.65,78219.59,108.6,-0.45222,0.00019,19.55958]
[1779051895071,41.65,78219.59,108.6,-0.45222,0.00019,19.55958]
[1779051895122,41.65,78219.59,108.6,-0.45222,0.00019,19.55958]
[1779051895517,41.65,78219.59,108.6,-0.45222,0.00019,19.55958]
[1779051901557,41.65,78221.04,108.6,-0.45194,0.00019,19.55829]
[1779051901558,41.65,78221.04,108.6,-0.45194,0.00019,19.55829]
[1779051901840,41.65,78277.49,108.6,-0.44109,0.00019,19.50032]
[1779051902727,41.65,78277.49,108.6,-0.44109,0.00019,19.50032]
[1779051903535,41.64,78277.04,108.6,-0.44117,0.00019,19.50076]
[1779051904163,41.64,78219.19,108.6,-0.45229,0.00019,19.5599]
[1779051905004,41.64,78219.19,108.6,-0.45229,0.00019,19.5599]
[1779051905021,41.64,78219.26,108.6,-0.45227,0.00019,19.55984]
[1779051910902,41.64,78219.19,108.6,-0.45229,0.00019,19.55991]
[1779051914119,41.64,78219.05,108.6,-0.45232,0.00019,19.56004]
[1779051919965,41.65,78218.93,108.6,-0.45234,0.00019,19.56016]
[1779051925000,41.65,78219.34,108.6,-0.45226,0.00019,19.55981]
[1779051930035,41.65,78219.96,108.6,-0.45215,0.00019,19.55927]
[1779051935070,41.65,78219.08,108.6,-0.45231,0.00019,19.55534]
[1779051940105,41.65,78218.86,108.6,-0.45235,0.00019,19.55554]
[1779051945140,41.65,78219.13,108.6,-0.4523,0.00019,19.55531]
[1779051949170,41.66,78218.95,108.6,-0.45234,0.00019,19.55547]
[1779051955210,41.66,78221.5,108.6,-0.45185,0.00019,19.5532]
[1779051961252,41.66,78220.34,108.6,-0.45207,0.00019,19.55425]
[1779051967294,41.66,78220.83,108.6,-0.45198,0.00019,19.55383]
[1779051972329,41.66,78221.05,108.6,-0.45194,0.00019,19.55364]
[1779051974849,41.66,78221.52,108.6,-0.45185,0.00019,19.55322]
[1779051980385,41.67,78220.23,108.6,-0.4521,0.00019,19.55439]
[1779051985420,41.67,78220.37,108.6,-0.45208,0.00019,19.55428]
[1779051990455,41.67,78220.27,108.6,-0.4521,0.00019,19.55438]
[1779051995490,41.67,78220.51,108.6,-0.45204,0.00019,19.54946]
[1779052000526,41.68,78220.52,108.6,-0.45205,0.00019,19.54947]
[1779052005430,41.68,78220.32,108.6,-0.45209,0.00019,19.54965]
[1779052011604,41.68,78221.22,108.6,-0.45192,0.00019,19.54887]
[1779052015153,41.68,78221.22,108.6,-0.45192,0.00019,19.54888]
[1779052019852,41.69,78220.23,108.6,-0.45211,0.00019,19.54978]
[1779052024928,41.69,78220.3,108.6,-0.4521,0.00019,19.54973]
[1779052030736,41.69,78220.15,108.6,-0.45213,0.00019,19.54989]
[1779052035772,41.7,78220.25,108.6,-0.45212,0.00019,19.54982]
[1779052040807,41.7,78220.15,108.6,-0.45214,0.00019,19.54992]
[1779052042332,41.7,78220.15,108.6,-0.45214,0.00019,19.54992]
[1779052047856,41.71,78219.88,108.6,-0.45219,0.00019,19.55019]
[1779052052891,41.71,78220.6,108.6,-0.45205,0.00019,19.54483]
[1779052057927,41.71,78220.23,108.6,-0.45212,0.00019,19.54518]
[1779052062963,41.71,78220.05,108.6,-0.45216,0.00019,19.54535]
[1779052067489,41.71,78220.0,108.6,-0.45217,0.00019,19.5454]
[1779052072813,41.71,78221.96,108.6,-0.45179,0.00019,19.54365]
[1779052078068,41.72,78221.62,108.6,-0.45186,0.00019,19.54396]
[1779052083107,41.72,78220.67,108.6,-0.45204,0.00019,19.54482]
[1779052088143,41.72,78220.74,108.6,-0.45203,0.00019,19.54476]
[1779052094186,41.72,78220.61,108.6,-0.45206,0.00019,19.54488]
[1779052099221,41.72,78220.57,108.6,-0.45207,0.00019,19.54493]
[1779052104256,41.72,78220.64,108.6,-0.45205,0.00019,19.54488]
[1779052109291,41.72,78220.32,108.6,-0.45212,0.00019,19.54517]
[1779052115333,41.73,78219.52,108.6,-0.45226,0.00019,19.54117]
[1779052120368,41.73,78220.67,108.6,-0.45204,0.00019,19.54015]
[1779052125403,41.73,78220.55,108.6,-0.45207,0.00019,19.54026]
[1779052127620,41.73,78220.34,108.6,-0.45211,0.00019,19.54045]
[1779052127668,41.73,78220.34,108.6,-0.45211,0.00019,19.54045]
[1779052128561,41.73,78220.25,108.6,-0.45213,0.00019,19.54053]
[1779052129690,41.73,78221.26,108.6,-0.45193,0.00019,19.53963]
[1779052129719,41.73,78221.26,108.6,-0.45193,0.00019,19.53963]
[1779052129743,41.73,78221.26,108.6,-0.45193,0.00019,19.53963]
[1779052131445,41.73,78227.48,108.6,-0.45073,0.00019,19.53396]
[1779052134352,41.73,78227.66,108.6,-0.4507,0.00019,19.53379]
[1779052139501,41.73,78228.07,108.6,-0.45062,0.00019,19.5334]
[1779052140765,41.73,78228.07,108.6,-0.45062,0.00019,19.5334]
[1779052142341,41.73,78225.1,108.6,-0.45119,0.00019,19.53613]
[1779052147557,41.72,78225.88,108.6,-0.45104,0.00019,19.53541]
[1779052152592,41.72,78226.63,108.6,-0.45089,0.00019,19.53472]
[1779052157630,41.72,78227.28,108.6,-0.45077,0.00019,19.53411]
[1779052162662,41.72,78227.13,108.6,-0.4508,0.00019,19.53425]
[1779052167697,41.72,78227.01,108.6,-0.45082,0.00019,19.53435]
[1779052172732,41.72,78226.92,108.6,-0.45083,0.00019,19.5297]
[1779052177767,41.72,78227.2,108.6,-0.45077,0.00019,19.52944]
[1779052186830,41.72,78227.6,108.6,-0.45069,0.00019,19.52907]
[1779052192872,41.72,78227.4,108.6,-0.45073,0.00019,19.52925]
[1779052197907,41.72,78227.37,108.6,-0.45074,0.00019,19.52928]
[1779052202942,41.72,78227.32,108.6,-0.45075,0.00019,19.52933]
[1779052207977,41.72,78227.43,108.6,-0.45073,0.00019,19.52922]
[1779052213013,41.72,78227.46,108.6,-0.45072,0.00019,19.52919]
[1779052218048,41.72,78227.44,108.6,-0.45072,0.00019,19.52921]
[1779052223083,41.72,78227.53,108.6,-0.45071,0.00019,19.52913]
[1779052228118,41.72,78227.45,108.6,-0.45072,0.00019,19.5292]
[1779052233154,41.72,78227.31,108.6,-0.45074,0.00019,19.5246]
[1779052235019,41.72,78227.48,108.6,-0.45071,0.00019,19.52444]
[1779052236175,41.72,78235.88,108.6,-0.44909,0.00019,19.51651]
[1779052241210,41.72,78235.93,108.6,-0.44908,0.00019,19.51647]
[1779052246117,41.72,78235.86,108.6,-0.4491,0.00019,19.51654]
[1779052251898,41.72,78236.15,108.6,-0.44904,0.00019,19.51627]
[1779052253297,41.72,78240.75,108.6,-0.44816,0.00019,19.51178]
[1779052258399,41.72,78242.0,108.6,-0.44792,0.00019,19.51055]
[1779052264694,41.72,78242.4,108.6,-0.44784,0.00019,19.51017]
[1779052271105,41.73,78242.36,108.6,-0.44785,0.00019,19.51022]
[1779052276464,41.73,78242.36,108.6,-0.44785,0.00019,19.51022]
[1779052278783,41.73,78242.32,108.6,-0.44786,0.00019,19.51026]
[1779052281928,41.73,78243.62,108.6,-0.44761,0.00019,19.50897]
[1779052284658,41.73,78243.95,108.6,-0.44755,0.00019,19.50864]
[1779052284759,41.73,78244.02,108.6,-0.44754,0.00019,19.50857]
[1779052285845,41.73,78244.02,108.6,-0.44754,0.00019,19.50857]
[1779052285944,41.73,78243.98,108.6,-0.44755,0.00019,19.50863]
[1779052286349,41.73,78243.98,108.6,-0.44755,0.00019,19.50863]
[1779052286534,41.73,78244.32,108.6,-0.44748,0.00019,19.50829]
[1779052294301,41.73,78244.7,108.6,-0.44741,0.00019,19.50793]
[1779052294590,41.74,78244.9,108.6,-0.44737,0.00019,19.50304]
[1779052299625,41.74,78244.96,108.6,-0.44736,0.00019,19.50299]
[1779052304660,41.74,78245.02,108.6,-0.44735,0.00019,19.50293]
[1779052309695,41.74,78244.98,108.6,-0.44736,0.00019,19.50297]
[1779052314730,41.74,78243.46,108.6,-0.44765,0.00019,19.50449]
[1779052320312,41.74,78243.14,108.6,-0.44771,0.00019,19.50481]
[1779052325807,41.74,78243.19,108.6,-0.4477,0.00019,19.50476]
[1779052330842,41.74,78243.19,108.6,-0.4477,0.00019,19.50476]
[1779052331798,41.74,78243.19,108.6,-0.4477,0.00019,19.50476]
[1779052333830,41.74,78243.19,108.6,-0.4477,0.00019,19.50476]
[1779052338898,41.74,78243.19,108.6,-0.4477,0.00019,19.50475]
[1779052343933,41.74,78242.97,108.6,-0.44774,0.00019,19.50497]
[1779052349975,41.74,78242.9,108.6,-0.44775,0.00019,19.50504]
[1779052355010,41.74,78243.04,108.6,-0.44772,0.00019,19.50017]
[1779052360045,41.74,78242.82,108.6,-0.44776,0.00019,19.5004]
[1779052361175,41.74,78242.82,108.6,-0.44776,0.00019,19.5004]
[1779052367094,41.75,78242.93,108.6,-0.44774,0.00019,19.5003]
[1779052373876,41.75,78245.62,108.6,-0.44723,0.00019,19.49762]
[1779052373883,41.75,78245.62,108.6,-0.44723,0.00019,19.49762]
[1779052373934,41.75,78245.62,108.6,-0.44723,0.00019,19.49762]
[1779052375151,41.75,78237.66,108.6,-0.44876,0.00019,19.50551]
[1779052380186,41.75,78234.38,108.6,-0.44939,0.00019,19.50866]
[1779052381818,41.75,78234.38,108.6,-0.44939,0.00019,19.50866]
[1779052381858,41.75,78234.38,108.6,-0.44939,0.00019,19.50866]
[1779052383448,41.75,78236.62,108.6,-0.44896,0.00019,19.50651]
[1779052383470,41.75,78236.62,108.6,-0.44896,0.00019,19.50651]
[1779052385223,41.75,78242.6,108.6,-0.44781,0.00019,19.50065]
[1779052388128,41.75,78242.99,108.6,-0.44773,0.00019,19.50026]
[1779052393280,41.75,78247.5,108.6,-0.44687,0.00019,19.49574]
[1779052395807,41.75,78247.39,108.6,-0.44689,0.00019,19.49586]
[1779052401336,41.75,78249.05,108.6,-0.44658,0.00019,19.49419]
[1779052407378,41.76,78249.12,108.6,-0.44657,0.00019,19.49414]
[1779052409995,41.76,78249.17,108.6,-0.44656,0.00019,19.4941]
[1779052415434,41.76,78249.52,108.6,-0.44648,0.00019,19.48902]
[1779052420469,41.77,78249.77,108.6,-0.44644,0.00019,19.48879]
[1779052424810,41.77,78250.49,108.6,-0.4463,0.00019,19.48805]
[1779052425123,41.77,78250.49,108.6,-0.4463,0.00019,19.48806]
[1779052431550,41.77,78251.14,108.6,-0.44618,0.00019,19.48741]
[1779052433016,41.77,78251.14,108.6,-0.44618,0.00019,19.48741]
[1779052440522,41.77,78252.63,108.6,-0.4459,0.00019,19.4859]
[1779052440627,41.77,78252.63,108.6,-0.4459,0.00019,19.4859]
[1779052440643,41.77,78252.63,108.6,-0.4459,0.00019,19.4859]
[1779052442821,41.78,78255.71,108.6,-0.44531,0.00019,19.48269]
[1779052442876,41.78,78255.71,108.6,-0.44531,0.00019,19.48269]
[1779052442990,41.78,78255.71,108.6,-0.44531,0.00019,19.48269]
[1779052443034,41.78,78257.44,108.6,-0.44498,0.00019,19.48086]
[1779052443520,41.78,78257.44,108.6,-0.44498,0.00019,19.48086]
[1779052443773,41.78,78257.44,108.6,-0.44498,0.00019,19.48086]
[1779052444356,41.78,78258.01,108.6,-0.44487,0.00019,19.48026]
[1779052445402,41.78,78259.13,108.6,-0.44465,0.00019,19.47908]
[1779052446639,41.78,78261.94,108.6,-0.44412,0.00019,19.47606]
[1779052449964,41.78,78263.91,108.6,-0.44374,0.00019,19.47393]
[1779052454098,41.78,78264.57,108.6,-0.44361,0.00019,19.47322]
[1779052463793,41.78,78267.25,108.6,-0.4431,0.00019,19.47029]
[1779052468814,41.78,78265.83,108.6,-0.44337,0.00019,19.47185]
[1779052469357,41.78,78265.83,108.6,-0.44337,0.00019,19.47185]
[1779052471438,41.78,78266.14,108.6,-0.44331,0.00019,19.47151]
[1779052477891,41.78,78266.13,108.6,-0.44331,0.00019,19.46678]
[1779052482928,41.78,78266.1,108.6,-0.44331,0.00019,19.46681]
[1779052488970,41.78,78267.03,108.6,-0.44313,0.00019,19.46579]
[1779052490304,41.78,78267.07,108.6,-0.44313,0.00019,19.46574]
[1779052497026,41.78,78266.67,108.6,-0.4432,0.00019,19.46618]
[1779052503068,41.78,78266.78,108.6,-0.44318,0.00019,19.46605]
[1779052506068,41.78,78266.79,108.6,-0.44318,0.00019,19.46603]
[1779052506244,41.78,78266.8,108.6,-0.44317,0.00019,19.46602]
[1779052509392,41.78,78266.8,108.6,-0.44317,0.00019,19.46602]
[1779052509446,41.78,78266.8,108.6,-0.44317,0.00019,19.46602]
[1779052509470,41.78,78266.8,108.6,-0.44317,0.00019,19.46602]
[1779052509563,41.78,78266.8,108.6,-0.44317,0.00019,19.46602]
[1779052510117,41.78,78260.7,108.6,-0.44434,0.00019,19.47265]
[1779052510215,41.78,78260.7,108.6,-0.44434,0.00019,19.47265]
[1779052511124,41.78,78252.28,108.6,-0.44596,0.00019,19.48155]
[1779052516159,41.78,78251.04,108.6,-0.4462,0.00019,19.48286]
[1779052518088,41.78,78249.81,108.6,-0.44644,0.00019,19.48412]
[1779052518406,41.78,78249.81,108.6,-0.44644,0.00019,19.48412]
[1779052520311,41.78,78249.74,108.6,-0.44645,0.00019,19.48421]
[1779052520317,41.78,78249.74,108.6,-0.44645,0.00019,19.48421]
[1779052530472,41.79,78250.19,108.6,-0.44637,0.00019,19.48379]
[1779052535411,41.79,78250.11,108.6,-0.44638,0.00019,19.47914]
[1779052535429,41.79,78250.11,108.6,-0.44638,0.00019,19.47914]
[1779052536768,41.79,78243.91,108.6,-0.44757,0.00019,19.48543]
[1779052538199,41.79,78243.91,108.6,-0.44757,0.00019,19.48543]
[1779052537307,41.79,78238.36,108.6,-0.44864,0.00019,19.4909]
[1779052543349,41.8,78238.34,108.6,-0.44864,0.00019,19.49092]
[1779052548417,41.8,78237.57,108.6,-0.44879,0.00019,19.49168]
[1779052548422,41.8,78237.57,108.6,-0.44879,0.00019,19.49168]
[1779052548526,41.8,78237.57,108.6,-0.44879,0.00019,19.49168]
[1779052551793,41.8,78241.1,108.6,-0.44812,0.00019,19.48823]
[1779052552253,41.8,78241.49,108.6,-0.44804,0.00019,19.48785]
[1779052557447,41.8,78241.82,108.6,-0.44798,0.00019,19.48753]
[1779052562482,41.8,78240.55,108.6,-0.44822,0.00019,19.48879]
[1779052567517,41.8,78241.68,108.6,-0.44801,0.00019,19.48769]
[1779052572552,41.8,78242.01,108.6,-0.44795,0.00019,19.48737]
[1779052574658,41.8,78241.87,108.6,-0.44797,0.00019,19.4875]
[1779052574694,41.8,78241.87,108.6,-0.44797,0.00019,19.4875]
[1779052576697,41.8,78242.28,108.6,-0.44789,0.00019,19.4871]
[1779052582622,41.8,78245.51,108.6,-0.44728,0.00019,19.48389]
[1779052584661,41.8,78245.62,108.6,-0.44725,0.00019,19.48378]
[1779052590678,41.81,78248.89,108.6,-0.44663,0.00019,19.48048]
[1779052595712,41.81,78248.96,108.6,-0.44661,0.00019,19.47568]
[1779052600176,41.81,78248.78,108.6,-0.44664,0.00019,19.47587]
[1779052609811,41.81,78248.65,108.6,-0.44667,0.00019,19.47603]
[1779052614846,41.81,78248.84,108.6,-0.44664,0.00019,19.47584]
[1779052619881,41.81,78248.85,108.6,-0.44664,0.00019,19.47584]
[1779052624916,41.82,78248.8,108.6,-0.44665,0.00019,19.47589]
[1779052627803,41.82,78248.54,108.6,-0.4467,0.00019,19.47616]
[1779052632973,41.82,78247.17,108.6,-0.44696,0.00019,19.47755]
[1779052639015,41.82,78247.21,108.6,-0.44695,0.00019,19.47751]
[1779052642430,41.82,78246.52,108.6,-0.44708,0.00019,19.47821]
[1779052645484,41.82,78242.26,108.6,-0.4479,0.00019,19.48247]
[1779052647302,41.82,78242.07,108.6,-0.44794,0.00019,19.48266]
[1779052657142,41.81,78240.99,108.6,-0.44813,0.00019,19.47896]
[1779052662177,41.81,78238.47,108.6,-0.44862,0.00019,19.48142]
[1779052671240,41.81,78238.32,108.6,-0.44864,0.00019,19.48155]
[1779052675756,41.81,78238.4,108.6,-0.44863,0.00019,19.48147]
[1779052683324,41.81,78238.48,108.6,-0.44861,0.00019,19.48139]
[1779052690363,41.81,78238.47,108.6,-0.44861,0.00019,19.4814]
[1779052695701,41.81,78237.73,108.6,-0.44875,0.00019,19.48212]
[1779052695839,41.81,78237.73,108.6,-0.44875,0.00019,19.48212]
[1779052702360,41.81,78238.08,108.6,-0.44869,0.00019,19.48178]
[1779052707492,41.81,78237.37,108.6,-0.44882,0.00019,19.48247]
[1779052716091,41.81,78237.43,108.6,-0.4488,0.00019,19.47767]
[1779052716160,41.81,78237.43,108.6,-0.4488,0.00019,19.47767]
[1779052716556,41.81,78242.04,108.6,-0.44792,0.00019,19.47316]
[1779052719887,41.81,78246.15,108.6,-0.44713,0.00019,19.46906]
[1779052725621,41.81,78247.31,108.6,-0.44691,0.00019,19.46791]
[1779052730656,41.82,78247.46,108.6,-0.44688,0.00019,19.46777]
[1779052732573,41.82,78247.66,108.6,-0.44684,0.00019,19.46757]
[1779052737705,41.82,78249.86,108.6,-0.44642,0.00019,19.46534]
[1779052743007,41.82,78247.19,108.6,-0.44694,0.00019,19.46807]
[1779052748782,41.82,78247.96,108.6,-0.44679,0.00019,19.46731]
[1779052753817,41.82,78247.62,108.6,-0.44686,0.00019,19.46766]
[1779052758852,41.82,78248.26,108.6,-0.44674,0.00019,19.46702]
[1779052763887,41.83,78248.28,108.6,-0.44674,0.00019,19.46701]
[1779052768922,41.83,78247.69,108.6,-0.44685,0.00019,19.46761]
[1779052771265,41.83,78248.28,108.6,-0.44674,0.00019,19.46702]
[1779052772950,41.83,78255.7,108.6,-0.4453,0.00019,19.45461]
[1779052777990,41.83,78259.07,108.6,-0.44466,0.00019,19.45106]
[1779052782550,41.84,78261.15,108.6,-0.44427,0.00019,19.44886]
[1779052782596,41.84,78261.15,108.6,-0.44427,0.00019,19.44886]
[1779052783024,41.84,78261.18,108.6,-0.44426,0.00019,19.44884]
[1779052787066,41.84,78262.8,108.6,-0.44395,0.00019,19.4471]
[1779052787079,41.84,78262.8,108.6,-0.44395,0.00019,19.4471]
[1779052787269,41.84,78262.8,108.6,-0.44395,0.00019,19.4471]
[1779052789096,41.84,78267.54,108.6,-0.44304,0.00019,19.44192]
[1779052789182,41.84,78267.54,108.6,-0.44304,0.00019,19.44192]
[1779052790092,41.84,78270.55,108.6,-0.44247,0.00019,19.43859]
[1779052792356,41.84,78271.5,108.6,-0.44229,0.00019,19.43756]
[1779052794444,41.85,78272.07,108.6,-0.44218,0.00019,19.43694]
[1779052800087,41.85,78272.32,108.6,-0.44214,0.00019,19.43671]
[1779052805689,41.85,78272.39,108.6,-0.44213,0.00019,19.43662]
[1779052805706,41.85,78272.39,108.6,-0.44213,0.00019,19.43662]
[1779052805849,41.85,78272.39,108.6,-0.44213,0.00019,19.43662]
[1779052808023,41.85,78272.39,108.6,-0.44213,0.00019,19.43661]
[1779052808159,41.85,78272.39,108.6,-0.44213,0.00019,19.43661]
[1779052812639,41.85,78271.85,108.6,-0.44223,0.00019,19.43721]
[1779052814648,41.85,78272.57,108.6,-0.44209,0.00019,19.4364]
[1779052822299,41.85,78273.74,108.6,-0.44187,0.00019,19.43508]
[1779052828341,41.85,78274.21,108.6,-0.44178,0.00019,19.43455]
[1779052830284,41.85,78274.18,108.6,-0.44178,0.00019,19.43459]
[1779052830643,41.85,78275.45,108.6,-0.44154,0.00019,19.43315]
[1779052831362,41.85,78280.69,108.6,-0.44052,0.00019,19.42235]
[1779052832394,41.85,78280.69,108.6,-0.44052,0.00019,19.42235]
[1779052835225,41.85,78286.78,108.6,-0.43936,0.00019,19.41519]
[1779052835238,41.85,78286.78,108.6,-0.43936,0.00019,19.41519]
[1779052836942,41.85,78288.3,108.6,-0.43907,0.00019,19.41338]
[1779052836978,41.85,78288.3,108.6,-0.43907,0.00019,19.41338]
[1779052837405,41.85,78291.72,108.6,-0.43841,0.00019,19.40926]
[1779052837733,41.85,78291.72,108.6,-0.43841,0.00019,19.40926]
[1779052843448,41.85,78289.07,108.6,-0.43892,0.00019,19.41245]
[1779052848482,41.85,78289.38,108.6,-0.43886,0.00019,19.41208]
[1779052855531,41.85,78289.66,108.6,-0.43881,0.00019,19.41175]
[1779052860086,41.85,78289.66,108.6,-0.43881,0.00019,19.41176]
[1779052860187,41.85,78289.63,108.6,-0.43881,0.00019,19.41179]
[1779052865303,41.85,78289.89,108.6,-0.43877,0.00019,19.41149]
[1779052871643,41.85,78290.1,108.6,-0.43873,0.00019,19.41124]
[1779052876678,41.85,78291.93,108.6,-0.43838,0.00019,19.40904]
[1779052881713,41.85,78292.3,108.6,-0.43831,0.00019,19.40859]
[1779052886748,41.85,78292.95,108.6,-0.43818,0.00019,19.4078]
[1779052890819,41.85,78293.35,108.6,-0.43811,0.00019,19.40732]
[1779052891814,41.85,78293.34,108.6,-0.43811,0.00019,19.40733]
[1779052891824,41.85,78293.34,108.6,-0.43811,0.00019,19.40733]
[1779052891879,41.85,78293.34,108.6,-0.43811,0.00019,19.40733]
[1779052891885,41.85,78293.34,108.6,-0.43811,0.00019,19.40733]
[1779052893506,41.85,78295.38,108.6,-0.43771,0.00019,19.40007]
[1779052893541,41.85,78300.15,108.6,-0.43679,0.00019,19.39415]
[1779052894153,41.85,78300.15,108.6,-0.43679,0.00019,19.39415]
[1779052895325,41.85,78302.28,108.6,-0.43639,0.00019,19.39148]
[1779052896269,41.85,78302.29,108.6,-0.43638,0.00019,19.39146]
[1779052897197,41.85,78302.32,108.6,-0.43638,0.00019,19.39142]
[1779052898232,41.85,78302.32,108.6,-0.43638,0.00019,19.39141]
[1779052900614,41.85,78305.39,108.6,-0.43579,0.00019,19.38751]
[1779052900733,41.85,78305.39,108.6,-0.43579,0.00019,19.38751]
[1779052904764,41.85,78308.25,108.6,-0.43524,0.00019,19.38383]
[1779052904796,41.85,78308.25,108.6,-0.43524,0.00019,19.38383]
[1779052904827,41.85,78308.25,108.6,-0.43524,0.00019,19.38383]
[1779052904869,41.85,78308.25,108.6,-0.43524,0.00019,19.38383]
[1779052904882,41.85,78308.25,108.6,-0.43524,0.00019,19.38383]
[1779052904899,41.85,78308.25,108.6,-0.43524,0.00019,19.38383]
[1779052904906,41.85,78308.25,108.6,-0.43524,0.00019,19.38383]
[1779052905077,41.85,78308.25,108.6,-0.43524,0.00019,19.38383]
[1779052905082,41.85,78308.25,108.6,-0.43524,0.00019,19.38383]
[1779052905305,41.85,78308.25,108.6,-0.43524,0.00019,19.38383]
[1779052905437,41.85,78308.25,108.6,-0.43524,0.00019,19.38383]
[1779052905481,41.85,78313.02,108.6,-0.43433,0.00019,19.37764]
[1779052905806,41.85,78313.02,108.6,-0.43433,0.00019,19.37764]
[1779052905982,41.85,78313.02,108.6,-0.43433,0.00019,19.37764]
[1779052906013,41.85,78313.02,108.6,-0.43433,0.00019,19.37764]
[1779052906281,41.85,78313.02,108.6,-0.43433,0.00019,19.37764]
[1779052906464,41.85,78313.02,108.6,-0.43433,0.00019,19.37764]
[1779052906508,41.85,78333.47,108.6,-0.43042,0.00019,19.34995]
[1779052906896,41.84,78332.74,108.6,-0.43056,0.00019,19.35096]
[1779052910916,41.84,78334.99,108.6,-0.43013,0.00019,19.3478]
[1779052910978,41.84,78334.99,108.6,-0.43013,0.00019,19.3478]
[1779052911545,41.84,78334.99,108.6,-0.43013,0.00019,19.3478]
[1779052913097,41.84,78335.1,108.6,-0.43011,0.00019,19.34763]
[1779052914476,41.84,78335.18,108.6,-0.43009,0.00019,19.34752]
[1779052916511,41.84,78335.19,108.6,-0.43009,0.00019,19.34749]
[1779052919203,41.84,78338.02,108.6,-0.42955,0.00019,19.34348]
[1779052920694,41.84,78339.02,108.6,-0.42936,0.00019,19.34204]
[1779052924762,41.84,78338.28,108.6,-0.42949,0.00019,19.34306]
[1779052924807,41.84,78338.28,108.6,-0.42949,0.00019,19.34306]
[1779052925024,41.84,78339.22,108.6,-0.42931,0.00019,19.34171]
[1779052929131,41.84,78341.1,108.6,-0.42896,0.00019,19.33907]
[1779052929373,41.84,78341.1,108.6,-0.42896,0.00019,19.33907]
[1779052930206,41.84,78341.17,108.6,-0.42895,0.00019,19.33899]
[1779052930776,41.84,78341.17,108.6,-0.42895,0.00019,19.33901]
[1779052931133,41.84,78341.17,108.6,-0.42895,0.00019,19.33901]
[1779052932073,41.84,78346.29,108.6,-0.42798,0.00019,19.33164]
[1779052932909,41.84,78346.29,108.6,-0.42798,0.00019,19.33164]
[1779052933564,41.84,78346.29,108.6,-0.42798,0.00019,19.33164]
[1779052933080,41.85,78346.75,108.6,-0.42789,0.00019,19.33099]
[1779052933690,41.85,78346.75,108.6,-0.42789,0.00019,19.33099]
[1779052934895,41.85,78346.57,108.6,-0.42793,0.00019,19.33127]
[1779052937298,41.85,78344.16,108.6,-0.42839,0.00019,19.33479]
[1779052937400,41.85,78343.83,108.6,-0.42846,0.00019,19.33528]
[1779052942022,41.86,78343.1,108.6,-0.4286,0.00019,19.3364]
[1779052943047,41.86,78341.33,108.6,-0.42894,0.00019,19.33896]
[1779052943112,41.86,78341.33,108.6,-0.42894,0.00019,19.33896]
[1779052945233,41.86,78339.69,108.6,-0.42926,0.00019,19.34134]
[1779052950527,41.87,78336.95,108.6,-0.42979,0.00019,19.3453]
[1779052956386,41.87,78333.71,108.6,-0.4304,0.00019,19.34515]
[1779052962283,41.88,78333.5,108.6,-0.43045,0.00019,19.34552]
[1779052965594,41.88,78333.37,108.6,-0.43048,0.00019,19.34571]
[1779052972099,41.89,78330.49,108.6,-0.43103,0.00019,19.3498]
[1779052972327,41.89,78330.49,108.6,-0.43103,0.00019,19.3498]
[1779052978395,41.89,78330.38,108.6,-0.43106,0.00019,19.35002]
[1779052983430,41.9,78331.32,108.6,-0.43089,0.00019,19.34876]
[1779052988465,41.9,78330.18,108.6,-0.43111,0.00019,19.35038]
[1779052993500,41.9,78330.73,108.6,-0.43101,0.00019,19.34966]
[1779052998535,41.91,78331.35,108.6,-0.4309,0.00019,19.34885]
[1779053000820,41.91,78333.24,108.6,-0.43054,0.00019,19.34624]
[1779053009612,41.91,78335.05,108.6,-0.43021,0.00019,19.3438]
[1779053014647,41.92,78334.9,108.6,-0.43023,0.00019,19.33929]
[1779053018815,41.92,78334.34,108.6,-0.43034,0.00019,19.34011]
[1779053021880,41.92,78334.51,108.6,-0.43031,0.00019,19.33989]
[1779053022816,41.93,78334.44,108.6,-0.43032,0.00019,19.34]
[1779053028831,41.93,78334.37,108.6,-0.43034,0.00019,19.34012]
[1779053032203,41.93,78334.37,108.6,-0.43034,0.00019,19.34017]
[1779053037812,41.94,78334.69,108.6,-0.43029,0.00019,19.33982]
[1779053042566,41.94,78334.69,108.6,-0.43029,0.00019,19.33982]
[1779053042603,41.94,78334.69,108.6,-0.43029,0.00019,19.33982]
[1779053042685,41.94,78334.69,108.6,-0.43029,0.00019,19.33982]
[1779053042625,41.94,78334.66,108.6,-0.4303,0.00019,19.3399]
[1779053042790,41.94,78334.66,108.6,-0.4303,0.00019,19.3399]
[1779053042905,41.94,78334.66,108.6,-0.4303,0.00019,19.3399]
[1779053043107,41.94,78334.66,108.6,-0.4303,0.00019,19.3399]
[1779053043184,41.94,78334.66,108.6,-0.4303,0.00019,19.3399]
[1779053043222,41.94,78334.66,108.6,-0.4303,0.00019,19.3399]
[1779053043579,41.94,78334.66,108.6,-0.4303,0.00019,19.3399]
[1779053043677,41.94,78351.93,108.6,-0.42702,0.00019,19.31511]
[1779053043787,41.94,78351.93,108.6,-0.42702,0.00019,19.31511]
[1779053044034,41.94,78351.93,108.6,-0.42702,0.00019,19.31511]
[1779053044311,41.94,78351.93,108.6,-0.42702,0.00019,19.31511]
[1779053044721,41.95,78370.21,108.6,-0.42356,0.00019,19.28749]
[1779053044779,41.95,78370.21,108.6,-0.42356,0.00019,19.28749]
[1779053044843,41.95,78370.21,108.6,-0.42356,0.00019,19.28749]
[1779053044944,41.95,78375.21,108.6,-0.42261,0.00019,19.27967]
[1779053046212,41.95,78375.21,108.6,-0.42261,0.00019,19.27967]
[1779053048884,41.95,78377.93,108.6,-0.4221,0.00019,19.27541]
[1779053048886,41.95,78377.93,108.6,-0.4221,0.00019,19.27541]
[1779053050568,41.95,78378.29,108.6,-0.42204,0.00019,19.27486]
[1779053052567,41.95,78378.86,108.6,-0.42193,0.00019,19.27398]
[1779053055060,41.96,78382.19,108.6,-0.4213,0.00019,19.2687]
[1779053055724,41.96,78382.19,108.6,-0.4213,0.00019,19.2687]
[1779053060823,41.96,78383.25,108.6,-0.42111,0.00019,19.26705]
[1779053060832,41.96,78383.25,108.6,-0.42111,0.00019,19.26705]
[1779053063334,41.96,78383.63,108.6,-0.42104,0.00019,19.26649]
[1779053070037,41.97,78384.4,108.6,-0.42091,0.00019,19.26536]
[1779053075072,41.97,78388.5,108.6,-0.42012,0.00019,19.25397]
[1779053080107,41.98,78389.83,108.6,-0.41988,0.00019,19.25187]
[1779053081764,41.98,78390.21,108.6,-0.41981,0.00019,19.25126]
[1779053087406,41.98,78391.36,108.6,-0.4196,0.00019,19.24946]
[1779053087507,41.98,78391.17,108.6,-0.41964,0.00019,19.24979]
[1779053094205,41.98,78392.43,108.6,-0.41939,0.00019,19.2476]
[1779053095603,41.98,78392.43,108.6,-0.41939,0.00019,19.2476]
[1779053101254,41.97,78394.01,108.6,-0.41908,0.00019,19.2449]
[1779053103268,41.97,78398.68,108.6,-0.4182,0.00019,19.23709]
[1779053105445,41.97,78398.07,108.6,-0.41831,0.00019,19.2381]
[1779053105458,41.97,78398.07,108.6,-0.41831,0.00019,19.2381]
[1779053110317,41.97,78403.52,108.6,-0.41728,0.00019,19.22886]
[1779053112630,41.97,78403.62,108.6,-0.41726,0.00019,19.22869]
[1779053113863,41.97,78404.13,108.6,-0.41716,0.00019,19.22781]
[1779053113919,41.97,78404.13,108.6,-0.41716,0.00019,19.22781]
[1779053114749,41.97,78404.13,108.6,-0.41716,0.00019,19.22781]
[1779053114786,41.97,78398.67,108.6,-0.41819,0.00019,19.23704]
[1779053116359,41.97,78393.81,108.6,-0.41911,0.00019,19.24515]
[1779053117070,41.97,78393.81,108.6,-0.41911,0.00019,19.24515]
[1779053117169,41.97,78393.81,108.6,-0.41911,0.00019,19.24515]
[1779053118058,41.97,78393.75,108.6,-0.41912,0.00019,19.24526]
[1779053118175,41.97,78393.75,108.6,-0.41912,0.00019,19.24526]
[1779053118374,41.97,78391.45,108.6,-0.41956,0.00019,19.24907]
[1779053120178,41.97,78388.75,108.6,-0.42007,0.00019,19.25352]
[1779053120388,41.97,78383.68,108.6,-0.42103,0.00019,19.26176]
[1779053120933,41.97,78383.68,108.6,-0.42103,0.00019,19.26176]
[1779053121060,41.97,78383.68,108.6,-0.42103,0.00019,19.26176]
[1779053126430,41.98,78386.56,108.6,-0.4205,0.00019,19.25719]
[1779053131465,41.98,78385.72,108.6,-0.42065,0.00019,19.25382]
[1779053136500,41.99,78385.17,108.6,-0.42076,0.00019,19.25478]
[1779053141082,41.99,78385.23,108.6,-0.42075,0.00019,19.25473]
[1779053146570,41.99,78385.12,108.6,-0.42078,0.00019,19.25499]
[1779053150976,42.0,78385.13,108.6,-0.42078,0.00019,19.25503]
[1779053151047,42.0,78385.13,108.6,-0.42078,0.00019,19.25503]
[1779053156640,42.0,78384.97,108.6,-0.42082,0.00019,19.25537]
[1779053159921,42.01,78385.15,108.6,-0.42079,0.00019,19.25512]
[1779053161107,42.01,78384.97,108.6,-0.42083,0.00019,19.25543]
[1779053170744,42.02,78385.17,108.6,-0.42081,0.00019,19.25525]
[1779053175779,42.02,78384.81,108.6,-0.42088,0.00019,19.25591]
[1779053180814,42.03,78383.01,108.6,-0.42123,0.00019,19.2589]
[1779053183609,42.03,78382.93,108.6,-0.42125,0.00019,19.25904]
[1779053186856,42.03,78376.42,108.6,-0.42248,0.00019,19.26936]
[1779053191891,42.02,78376.16,108.6,-0.4225,0.00019,19.26493]
[1779053196927,42.03,78378.05,108.6,-0.42216,0.00019,19.26205]
[1779053199947,42.03,78373.52,108.6,-0.42301,0.00019,19.26915]
[1779053204982,42.03,78371.52,108.6,-0.42339,0.00019,19.27223]
[1779053210318,42.02,78369.73,108.6,-0.42372,0.00019,19.27498]
[1779053211043,42.02,78365.11,108.6,-0.4246,0.00019,19.28207]
[1779053216394,42.02,78363.16,108.6,-0.42497,0.00019,19.28504]
[1779053218061,42.02,78360.81,108.6,-0.42541,0.00019,19.2886]
[1779053218110,42.02,78360.81,108.6,-0.42541,0.00019,19.2886]
[1779053218122,42.02,78360.81,108.6,-0.42541,0.00019,19.2886]
[1779053220095,42.02,78353.2,108.6,-0.42686,0.00019,19.29995]
[1779053220583,42.02,78353.2,108.6,-0.42686,0.00019,19.29995]
[1779053222120,42.03,78346.17,108.6,-0.42819,0.00019,19.31023]
[1779053225629,42.03,78344.84,108.6,-0.42845,0.00019,19.31217]
[1779053225675,42.03,78344.84,108.6,-0.42845,0.00019,19.31217]
[1779053225690,42.03,78344.84,108.6,-0.42845,0.00019,19.31217]
[1779053225789,42.03,78343.64,108.6,-0.42867,0.00019,19.31388]
[1779053226812,42.03,78343.64,108.6,-0.42867,0.00019,19.31388]
[1779053227155,42.03,78339.51,108.6,-0.42946,0.00019,19.31978]
[1779053229924,42.03,78341.61,108.6,-0.42906,0.00019,19.31678]
[1779053232497,42.02,78346.27,108.6,-0.42817,0.00019,19.31008]
[1779053232587,42.02,78346.27,108.6,-0.42817,0.00019,19.31008]
[1779053233051,42.02,78348.19,108.6,-0.42781,0.00019,19.30728]
[1779053238232,42.02,78349.09,108.6,-0.42763,0.00019,19.30591]
[1779053241600,42.02,78349.45,108.6,-0.42756,0.00019,19.30537]
[1779053243267,42.02,78354.91,108.6,-0.42652,0.00019,19.29734]
[1779053248534,42.02,78357.37,108.6,-0.42606,0.00019,19.29369]
[1779053248803,42.02,78357.37,108.6,-0.42606,0.00019,19.29369]
[1779053249578,42.02,78357.37,108.6,-0.42606,0.00019,19.29369]
[1779053250581,42.02,78361.04,108.6,-0.42536,0.00019,19.28819]
[1779053256358,42.02,78366.22,108.6,-0.42436,0.00019,19.27548]
[1779053261393,42.01,78366.85,108.6,-0.42424,0.00019,19.27449]
[1779053266428,42.01,78366.42,108.6,-0.42432,0.00019,19.27512]
[1779053270590,42.01,78366.57,108.6,-0.42429,0.00019,19.27488]
[1779053276498,42.01,78366.65,108.6,-0.42427,0.00019,19.27472]
[1779053281533,42.01,78366.46,108.6,-0.4243,0.00019,19.27499]
[1779053282187,42.01,78366.46,108.6,-0.4243,0.00019,19.27499]
[1779053284510,42.01,78366.99,108.6,-0.4242,0.00019,19.27416]
[1779053289589,42.01,78367.3,108.6,-0.42414,0.00019,19.27366]
[1779053294624,42.0,78367.31,108.6,-0.42414,0.00019,19.27362]
[1779053299659,42.0,78367.17,108.6,-0.42416,0.00019,19.27382]
[1779053305701,42.0,78367.18,108.6,-0.42416,0.00019,19.27379]
[1779053312246,42.0,78366.89,108.6,-0.42421,0.00019,19.27423]
[1779053317785,42.0,78366.85,108.6,-0.4242,0.00019,19.26947]
[1779053325842,42.0,78366.84,108.6,-0.4242,0.00019,19.26946]
[1779053328510,42.0,78366.85,108.6,-0.4242,0.00019,19.26944]
[1779053334906,42.0,78366.56,108.6,-0.42425,0.00019,19.26987]
[1779053340948,42.0,78367.22,108.6,-0.42412,0.00019,19.26884]
[1779053342034,42.0,78367.22,108.6,-0.42412,0.00019,19.26884]
[1779053342962,41.99,78373.47,108.6,-0.42294,0.00019,19.25913]
[1779053343025,41.99,78373.47,108.6,-0.42294,0.00019,19.25913]
[1779053352025,41.99,78373.68,108.6,-0.42289,0.00019,19.25872]
[1779053357061,41.99,78372.57,108.6,-0.4231,0.00019,19.26042]
[1779053362095,41.99,78373.08,108.6,-0.423,0.00019,19.2596]
[1779053363797,41.99,78373.08,108.6,-0.423,0.00019,19.2596]
[1779053368557,41.98,78369.02,108.6,-0.42376,0.00019,19.26589]
[1779053374179,41.98,78365.41,108.6,-0.42443,0.00019,19.26665]
[1779053379214,41.98,78366.57,108.6,-0.42421,0.00019,19.26486]
[1779053382160,41.98,78366.81,108.6,-0.42417,0.00019,19.26449]
[1779053383181,41.98,78370.31,108.6,-0.4235,0.00019,19.25907]
[1779053383242,41.98,78375.25,108.6,-0.42257,0.00019,19.25137]
[1779053385256,41.99,78382.09,108.6,-0.42128,0.00019,19.24053]
[1779053387306,41.99,78382.63,108.6,-0.42118,0.00019,19.23968]
[1779053387333,41.99,78382.63,108.6,-0.42118,0.00019,19.23968]
[1779053387580,41.99,78382.63,108.6,-0.42118,0.00019,19.23968]
[1779053389830,41.99,78384.43,108.6,-0.42084,0.00019,19.23681]
[1779053396620,42.0,78386.33,108.6,-0.42049,0.00019,19.23382]
[1779053397513,42.0,78387.25,108.6,-0.42032,0.00019,19.23236]
[1779053398082,42.0,78392.26,108.6,-0.41937,0.00019,19.22417]
[1779053398622,42.0,78396.96,108.6,-0.41848,0.00019,19.21636]
[1779053399109,42.0,78396.96,108.6,-0.41848,0.00019,19.21636]
[1779053399591,42.0,78396.96,108.6,-0.41848,0.00019,19.21636]
[1779053405397,41.99,78398.88,108.6,-0.41811,0.00019,19.21307]
[1779053407820,41.99,78398.87,108.6,-0.41811,0.00019,19.21308]
[1779053407882,41.99,78398.88,108.6,-0.41811,0.00019,19.21305]
[1779053410039,41.99,78396.59,108.6,-0.41854,0.00019,19.21691]
[1779053410041,41.99,78395.74,108.6,-0.41871,0.00019,19.21835]
[1779053415113,42.0,78395.38,108.6,-0.41878,0.00019,19.21901]
[1779053421509,42.0,78395.12,108.6,-0.41884,0.00019,19.21954]
[1779053426545,42.01,78395.12,108.6,-0.41884,0.00019,19.2196]
[1779053432588,42.01,78395.15,108.6,-0.41883,0.00019,19.21481]
[1779053437626,42.02,78393.51,108.6,-0.41914,0.00019,19.21758]
[1779053442661,42.02,78393.0,108.6,-0.41925,0.00019,19.21847]
[1779053443776,42.02,78393.0,108.6,-0.41925,0.00019,19.21847]
[1779053445124,42.02,78393.87,108.6,-0.41908,0.00019,19.21704]
[1779053445683,42.02,78400.82,108.6,-0.41777,0.00019,19.2054]
[1779053446566,42.02,78400.82,108.6,-0.41777,0.00019,19.2054]
[1779053447108,42.02,78400.82,108.6,-0.41777,0.00019,19.2054]
[1779053456761,42.01,78403.83,108.6,-0.41718,0.00019,19.20018]
[1779053461796,42.0,78403.69,108.6,-0.4172,0.00019,19.20035]
[1779053468845,42.0,78404.29,108.6,-0.41708,0.00019,19.19923]
[1779053473880,41.99,78404.43,108.6,-0.41705,0.00019,19.19892]
[1779053478915,41.99,78404.51,108.6,-0.41702,0.00019,19.1987]
[1779053483950,41.99,78403.75,108.6,-0.41716,0.00019,19.19991]
[1779053489992,41.98,78403.79,108.6,-0.41714,0.00019,19.19974]
[1779053497043,41.97,78404.24,108.6,-0.41703,0.00019,19.19404]
[1779053502079,41.97,78404.16,108.6,-0.41703,0.00019,19.19409]
[1779053510135,41.96,78404.43,108.6,-0.41697,0.00019,19.1935]
[1779053515170,41.96,78405.26,108.6,-0.41681,0.00019,19.19201]
[1779053520616,41.95,78405.33,108.6,-0.41679,0.00019,19.19185]
[1779053522443,41.95,78401.12,108.6,-0.41758,0.00019,19.19898]
[1779053523092,41.95,78401.12,108.6,-0.41758,0.00019,19.19898]
[1779053523172,41.95,78398.16,108.6,-0.41814,0.00019,19.20395]
[1779053523490,41.95,78398.16,108.6,-0.41814,0.00019,19.20395]
[1779053524475,41.95,78397.46,108.6,-0.41828,0.00019,19.20515]
[1779053525805,41.95,78393.22,108.6,-0.41908,0.00019,19.21223]
[1779053528028,41.96,78390.31,108.6,-0.41964,0.00019,19.21707]
[1779053533296,41.96,78390.59,108.6,-0.4196,0.00019,19.21674]
[1779053538334,41.97,78390.21,108.6,-0.41968,0.00019,19.21746]
[1779053543375,41.98,78389.46,108.6,-0.41983,0.00019,19.21878]
[1779053548401,41.98,78389.66,108.6,-0.4198,0.00019,19.21855]
[1779053551331,41.98,78389.66,108.6,-0.4198,0.00019,19.21855]
[1779053551345,41.98,78389.66,108.6,-0.4198,0.00019,19.21855]
[1779053551469,41.98,78389.66,108.6,-0.4198,0.00019,19.21855]
[1779053551779,41.98,78389.66,108.6,-0.4198,0.00019,19.21855]
[1779053552429,41.98,78379.66,108.6,-0.42168,0.00019,19.22996]
[1779053553707,41.98,78379.66,108.6,-0.42168,0.00019,19.22996]
[1779053553796,41.98,78374.95,108.6,-0.42258,0.00019,19.23742]
[1779053560999,41.98,78375.21,108.6,-0.42253,0.00019,19.23701]
[1779053566527,41.98,78375.3,108.6,-0.42251,0.00019,19.23684]
[1779053572087,41.98,78375.07,108.6,-0.42255,0.00019,19.23718]
[1779053573576,41.98,78374.59,108.6,-0.42264,0.00019,19.23792]
[1779053574082,41.98,78374.59,108.6,-0.42264,0.00019,19.23792]
[1779053574817,41.98,78373.78,108.6,-0.42279,0.00019,19.23919]
[1779053574962,41.98,78373.78,108.6,-0.42279,0.00019,19.23919]
[1779053575014,41.98,78373.78,108.6,-0.42279,0.00019,19.23919]
[1779053576840,41.98,78373.59,108.6,-0.42283,0.00019,19.23948]
[1779053582639,41.98,78371.7,108.6,-0.42318,0.00019,19.2424]
[1779053590054,41.97,78371.72,108.6,-0.42317,0.00019,19.24235]
[1779053591122,41.97,78371.72,108.6,-0.42317,0.00019,19.24234]
[1779053596737,41.97,78370.78,108.6,-0.42335,0.00019,19.24377]
[1779053599851,41.97,78370.12,108.6,-0.42347,0.00019,19.24479]
[1779053600070,41.97,78370.12,108.6,-0.42347,0.00019,19.24479]
[1779053601772,41.97,78365.69,108.6,-0.42431,0.00019,19.25163]
[1779053605549,41.97,78364.97,108.6,-0.42445,0.00019,19.25273]
[1779053605598,41.97,78364.97,108.6,-0.42445,0.00019,19.25273]
[1779053608081,41.97,78363.84,108.6,-0.42466,0.00019,19.25446]
[1779053612027,41.97,78362.09,108.6,-0.425,0.00019,19.25714]
[1779053612040,41.97,78362.09,108.6,-0.425,0.00019,19.25714]
[1779053612849,41.97,78357.09,108.6,-0.42593,0.00019,19.25988]
[1779053616413,41.97,78356.5,108.6,-0.42604,0.00019,19.26076]
[1779053616877,41.97,78362.75,108.6,-0.42486,0.00019,19.25132]
[1779053621912,41.97,78365.9,108.6,-0.42426,0.00019,19.2465]
[1779053626947,41.97,78369.41,108.6,-0.42359,0.00019,19.24108]
[1779053633996,41.97,78369.5,108.6,-0.42357,0.00019,19.24092]
[1779053635381,41.97,78369.5,108.6,-0.42357,0.00019,19.24092]
[1779053641045,41.97,78369.78,108.6,-0.42352,0.00019,19.24048]
[1779053646080,41.97,78369.6,108.6,-0.42355,0.00019,19.24075]
[1779053651115,41.97,78369.54,108.6,-0.42356,0.00019,19.24085]
[1779053657157,41.97,78370.64,108.6,-0.42336,0.00019,19.23915]
[1779053662192,41.97,78370.29,108.6,-0.42342,0.00019,19.2397]
[1779053665281,41.97,78370.33,108.6,-0.42342,0.00019,19.23964]
[1779053673682,41.97,78370.01,108.6,-0.42346,0.00019,19.23535]
[1779053679313,41.97,78375.96,108.6,-0.42233,0.00019,19.22602]
[1779053679660,41.97,78375.96,108.6,-0.42233,0.00019,19.22602]
[1779053679675,41.97,78375.96,108.6,-0.42233,0.00019,19.22602]
[1779053679701,41.97,78375.96,108.6,-0.42233,0.00019,19.22602]
[1779053679707,41.97,78375.96,108.6,-0.42233,0.00019,19.22602]
[1779053679752,41.97,78375.96,108.6,-0.42233,0.00019,19.22602]
[1779053679839,41.97,78375.96,108.6,-0.42233,0.00019,19.22602]
[1779053680320,41.97,78383.31,108.6,-0.42094,0.00019,19.21427]
[1779053681327,41.97,78388.29,108.6,-0.42,0.00019,19.20621]
[1779053681687,41.97,78388.29,108.6,-0.42,0.00019,19.20621]
[1779053681724,41.97,78388.29,108.6,-0.42,0.00019,19.20621]
[1779053684713,41.98,78392.44,108.6,-0.41922,0.00019,19.19944]
[1779053685355,41.98,78393.8,108.6,-0.41896,0.00019,19.1972]
[1779053690104,41.97,78394.64,108.6,-0.4188,0.00019,19.19576]
[1779053693320,41.97,78396.75,108.6,-0.41839,0.00019,19.19221]
[1779053693559,41.97,78396.77,108.6,-0.41839,0.00019,19.19216]
[1779053694071,41.97,78396.77,108.6,-0.41839,0.00019,19.19216]
[1779053695425,41.97,78403.41,108.6,-0.41713,0.00019,19.18094]
[1779053700536,41.97,78403.81,108.6,-0.41705,0.00019,19.18024]
[1779053701467,41.97,78399.11,108.6,-0.41794,0.00019,19.18819]
[1779053707388,41.97,78398.19,108.6,-0.41811,0.00019,19.18972]
[1779053713129,41.97,78402.13,108.6,-0.41736,0.00019,19.18303]
[1779053713338,41.97,78402.13,108.6,-0.41736,0.00019,19.18303]
[1779053716020,41.96,78402.49,108.6,-0.41729,0.00019,19.18241]
[1779053716055,41.96,78402.49,108.6,-0.41729,0.00019,19.18241]
[1779053717072,41.96,78402.17,108.6,-0.41735,0.00019,19.18295]
[1779053717143,41.97,78397.0,108.6,-0.41833,0.00019,19.19168]
[1779053720601,41.97,78392.52,108.6,-0.41919,0.00019,19.19918]
[1779053725636,41.97,78392.59,108.6,-0.41918,0.00019,19.19911]
[1779053728066,41.97,78392.62,108.6,-0.41917,0.00019,19.19907]
[1779053728075,41.97,78392.62,108.6,-0.41917,0.00019,19.19907]
[1779053729101,41.97,78392.98,108.6,-0.41911,0.00019,19.19849]
[1779053734699,41.98,78392.89,108.6,-0.41912,0.00019,19.19395]
[1779053739734,41.99,78392.7,108.6,-0.41917,0.00019,19.19435]
[1779053744771,41.99,78391.11,108.6,-0.41948,0.00019,19.19706]
[1779053748055,41.99,78391.08,108.6,-0.41948,0.00019,19.19713]
[1779053750052,41.99,78390.82,108.6,-0.41953,0.00019,19.19757]
[1779053751568,41.99,78391.14,108.6,-0.41947,0.00019,19.19701]
[1779053754532,41.99,78393.41,108.6,-0.41904,0.00019,19.19328]
[1779053754713,41.99,78393.41,108.6,-0.41904,0.00019,19.19328]
[1779053756580,41.99,78400.96,108.6,-0.41761,0.00019,19.18066]
[1779053757240,41.99,78400.96,108.6,-0.41761,0.00019,19.18066]
[1779053762897,41.99,78402.8,108.6,-0.41726,0.00019,19.17751]
[1779053764613,41.99,78402.74,108.6,-0.41727,0.00019,19.1776]
[1779053769948,41.99,78402.64,108.6,-0.41729,0.00019,19.17774]
[1779053773162,41.99,78403.18,108.6,-0.41719,0.00019,19.17682]
[1779053773221,41.99,78403.18,108.6,-0.41719,0.00019,19.17682]
[1779053773233,41.99,78403.18,108.6,-0.41719,0.00019,19.17682]
[1779053774983,41.99,78414.57,108.6,-0.41503,0.00019,19.15717]
[1779053778255,41.99,78419.4,108.6,-0.41412,0.00019,19.14871]
[1779053779029,41.99,78419.4,108.6,-0.41412,0.00019,19.14871]
[1779053781072,41.99,78422.26,108.6,-0.41358,0.00019,19.14367]
[1779053787069,42.0,78423.8,108.6,-0.4133,0.00019,19.14102]
[1779053790715,42.0,78426.71,108.6,-0.41276,0.00019,19.13585]
[1779053791190,42.0,78426.71,108.6,-0.41276,0.00019,19.13585]
[1779053791215,42.0,78431.48,108.6,-0.41184,0.00019,19.1224]
[1779053791646,42.0,78431.48,108.6,-0.41184,0.00019,19.1224]
[1779053793011,42.0,78434.14,108.6,-0.41134,0.00019,19.11754]
[1779053793604,42.0,78434.67,108.6,-0.41124,0.00019,19.11657]
[1779053799153,42.0,78436.29,108.6,-0.41094,0.00019,19.1136]
[1779053800800,42.0,78436.27,108.6,-0.41094,0.00019,19.11363]
[1779053801168,42.0,78436.18,108.6,-0.41096,0.00019,19.1138]
[1779053802003,42.0,78436.18,108.6,-0.41096,0.00019,19.1138]
[1779053802175,42.0,78436.1,108.6,-0.41097,0.00019,19.11397]
[1779053802599,42.0,78436.1,108.6,-0.41097,0.00019,19.11397]
[1779053803182,42.0,78436.12,108.6,-0.41097,0.00019,19.11394]
[1779053805758,42.0,78435.92,108.6,-0.41101,0.00019,19.11435]
[1779053806203,42.0,78435.64,108.6,-0.41107,0.00019,19.11489]
[1779053807587,42.0,78436.32,108.6,-0.41094,0.00019,19.11364]
[1779053807778,42.0,78436.32,108.6,-0.41094,0.00019,19.11364]
[1779053807846,42.0,78436.32,108.6,-0.41094,0.00019,19.11364]
[1779053808080,42.0,78436.32,108.6,-0.41094,0.00019,19.11364]
[1779053808181,42.0,78436.32,108.6,-0.41094,0.00019,19.11364]
[1779053808217,42.0,78442.79,108.6,-0.40972,0.00019,19.10165]
[1779053809224,42.01,78454.3,108.6,-0.40756,0.00019,19.07989]
[1779053810501,42.01,78450.65,108.6,-0.40825,0.00019,19.08688]
[1779053813252,42.01,78442.31,108.6,-0.40982,0.00019,19.10268]
[1779053814259,42.01,78437.17,108.6,-0.41079,0.00019,19.11221]
[1779053819295,42.01,78434.89,108.6,-0.41122,0.00019,19.11641]
[1779053824329,42.01,78434.96,108.6,-0.41121,0.00019,19.1163]
[1779053828044,42.01,78433.08,108.6,-0.41157,0.00019,19.11975]
[1779053828357,42.01,78431.48,108.6,-0.41187,0.00019,19.12267]
[1779053831726,42.02,78428.79,108.6,-0.41238,0.00019,19.12759]
[1779053831779,42.02,78428.79,108.6,-0.41238,0.00019,19.12759]
[1779053833095,42.02,78425.02,108.6,-0.41309,0.00019,19.13441]
[1779053833167,42.02,78425.02,108.6,-0.41309,0.00019,19.13441]
[1779053833183,42.02,78425.02,108.6,-0.41309,0.00019,19.13441]
[1779053833393,42.02,78418.98,108.6,-0.41423,0.00019,19.14517]
[1779053833657,42.02,78418.98,108.6,-0.41423,0.00019,19.14517]
[1779053835020,42.02,78416.55,108.6,-0.41469,0.00019,19.14946]
[1779053835662,42.02,78415.44,108.6,-0.4149,0.00019,19.15141]
[1779053835689,42.02,78415.44,108.6,-0.4149,0.00019,19.15141]
[1779053835717,42.02,78415.44,108.6,-0.4149,0.00019,19.15141]
[1779053836016,42.02,78415.44,108.6,-0.4149,0.00019,19.15141]
[1779053836437,42.02,78415.44,108.6,-0.4149,0.00019,19.15141]
[1779053836524,42.02,78407.23,108.6,-0.41646,0.00019,19.16563]
[1779053837527,42.02,78407.23,108.6,-0.41646,0.00019,19.16563]
[1779053837422,42.02,78397.23,108.6,-0.41835,0.00019,19.18259]
[1779053837723,42.02,78397.23,108.6,-0.41835,0.00019,19.18259]
[1779053837811,42.02,78397.23,108.6,-0.41835,0.00019,19.18259]
[1779053837932,42.02,78397.23,108.6,-0.41835,0.00019,19.18259]
[1779053838429,42.02,78391.71,108.6,-0.4194,0.00019,19.19178]
[1779053840711,42.03,78389.43,108.6,-0.41983,0.00019,19.19557]
[1779053840950,42.03,78389.43,108.6,-0.41983,0.00019,19.19557]
[1779053840969,42.03,78389.43,108.6,-0.41983,0.00019,19.19557]
[1779053841036,42.03,78389.43,108.6,-0.41983,0.00019,19.19557]
[1779053841230,42.03,78389.43,108.6,-0.41983,0.00019,19.19557]
[1779053841450,42.03,78395.84,108.6,-0.41862,0.00019,19.185]
[1779053842457,42.03,78401.78,108.6,-0.4175,0.00019,19.17502]
[1779053847492,42.02,78402.18,108.6,-0.41742,0.00019,19.17431]
[1779053852527,42.02,78402.33,108.6,-0.41737,0.00019,19.16919]
[1779053855948,42.02,78401.88,108.6,-0.41745,0.00019,19.16994]
[1779053856069,42.02,78401.88,108.6,-0.41745,0.00019,19.16994]
[1779053856119,42.02,78401.44,108.6,-0.41753,0.00019,19.17068]
[1779053857072,42.02,78401.44,108.6,-0.41753,0.00019,19.17068]
[1779053857099,42.02,78395.42,108.6,-0.41868,0.00019,19.1808]
[1779053857562,42.02,78390.13,108.6,-0.41968,0.00019,19.18956]
[1779053862597,42.03,78386.44,108.6,-0.42039,0.00019,19.19568]
[1779053863926,42.03,78386.44,108.6,-0.42039,0.00019,19.19568]
[1779053863934,42.03,78386.44,108.6,-0.42039,0.00019,19.19568]
[1779053863947,42.03,78386.44,108.6,-0.42039,0.00019,19.19568]
[1779053863971,42.03,78386.44,108.6,-0.42039,0.00019,19.19568]
[1779053864017,42.03,78386.44,108.6,-0.42039,0.00019,19.19568]
[1779053864171,42.03,78386.44,108.6,-0.42039,0.00019,19.19568]
[1779053864178,42.03,78386.44,108.6,-0.42039,0.00019,19.19568]
[1779053864178,42.03,78386.44,108.6,-0.42039,0.00019,19.19568]
[1779053864266,42.03,78386.44,108.6,-0.42039,0.00019,19.19568]
[1779053865208,42.03,78382.14,108.6,-0.4212,0.00019,19.20263]
[1779053865255,42.03,78370.64,108.6,-0.42338,0.00019,19.22079]
[1779053866132,42.03,78370.64,108.6,-0.42338,0.00019,19.22079]
[1779053866163,42.03,78365.62,108.6,-0.42434,0.00019,19.22854]
[1779053867345,42.03,78365.62,108.6,-0.42434,0.00019,19.22854]
[1779053868722,42.03,78363.08,108.6,-0.42482,0.00019,19.23243]
[1779053870829,42.03,78366.35,108.6,-0.4242,0.00019,19.22744]
[1779053880723,42.03,78367.63,108.6,-0.42396,0.00019,19.22546]
[1779053883097,42.03,78368.51,108.6,-0.42379,0.00019,19.2241]
[1779053883126,42.03,78368.51,108.6,-0.42379,0.00019,19.2241]
[1779053885140,42.03,78373.06,108.6,-0.42293,0.00019,19.21705]
[1779053891060,42.04,78376.99,108.6,-0.4222,0.00019,19.21098]
[1779053891234,42.04,78376.99,108.6,-0.4222,0.00019,19.21098]
[1779053895830,42.05,78381.8,108.6,-0.4213,0.00019,19.20345]
[1779053900865,42.05,78383.38,108.6,-0.42101,0.00019,19.201]
[1779053908089,42.06,78383.53,108.6,-0.42098,0.00019,19.20082]
[1779053908646,42.06,78383.53,108.6,-0.42099,0.00019,19.20087]
[1779053914965,42.07,78383.53,108.6,-0.42099,0.00019,19.19617]
[1779053920000,42.07,78384.05,108.6,-0.4209,0.00019,19.19542]
[1779053926042,42.08,78384.92,108.6,-0.42074,0.00019,19.19412]
[1779053928931,42.08,78384.94,108.6,-0.42074,0.00019,19.1941]
[1779053928939,42.08,78384.94,108.6,-0.42074,0.00019,19.1941]
[1779053930928,42.08,78381.61,108.6,-0.42137,0.00019,19.19946]
[1779053931177,42.08,78381.61,108.6,-0.42137,0.00019,19.19946]
[1779053931277,42.08,78380.73,108.6,-0.42154,0.00019,19.20086]
[1779053937767,42.08,78380.78,108.6,-0.42152,0.00019,19.20071]
[1779053938126,42.07,78378.26,108.6,-0.42199,0.00019,19.20469]
[1779053939766,42.07,78373.99,108.6,-0.4228,0.00019,19.21141]
[1779053941133,42.07,78372.91,108.6,-0.42301,0.00019,19.21309]
[1779053943510,42.07,78372.88,108.6,-0.42301,0.00019,19.21313]
[1779053943519,42.07,78372.88,108.6,-0.42301,0.00019,19.21313]
[1779053943533,42.07,78372.88,108.6,-0.42301,0.00019,19.21313]
[1779053943554,42.07,78372.88,108.6,-0.42301,0.00019,19.21313]
[1779053943845,42.07,78372.88,108.6,-0.42301,0.00019,19.21311]
[1779053945542,42.07,78369.45,108.6,-0.42366,0.00019,19.21844]
[1779053945175,42.07,78364.57,108.6,-0.42458,0.00019,19.22593]
[1779053951219,42.07,78362.1,108.6,-0.42505,0.00019,19.2297]
[1779053953642,42.07,78362.08,108.6,-0.42506,0.00019,19.22973]
[1779053963359,42.08,78356.07,108.6,-0.42621,0.00019,19.23882]
[1779053975443,42.08,78356.14,108.6,-0.42619,0.00019,19.23399]
[1779053984457,42.08,78356.14,108.6,-0.42619,0.00019,19.23399]
[1779053990548,42.09,78353.53,108.6,-0.42669,0.00019,19.23796]
[1779053995583,42.09,78353.51,108.6,-0.4267,0.00019,19.23803]
[1779053995999,42.09,78353.51,108.6,-0.4267,0.00019,19.23803]
[1779053996590,42.09,78353.43,108.6,-0.42672,0.00019,19.23815]
[1779054001625,42.04,78354.87,108.6,-0.42637,0.00019,19.23533]
[1779054002677,42.04,78363.82,108.6,-0.42467,0.00019,19.22185]
[1779054003352,42.04,78363.82,108.6,-0.42467,0.00019,19.22185]
[1779054003482,42.04,78363.82,108.6,-0.42467,0.00019,19.22185]
[1779054003560,42.04,78363.82,108.6,-0.42467,0.00019,19.22185]
[1779054005194,42.04,78369.05,108.6,-0.42367,0.00019,19.21381]
[1779054005653,42.04,78369.35,108.6,-0.42362,0.00019,19.21334]
[1779054010688,42.04,78369.5,108.6,-0.42359,0.00019,19.2131]
[1779054011875,42.04,78369.5,108.6,-0.42359,0.00019,19.2131]
[1779054011928,42.04,78369.5,108.6,-0.42359,0.00019,19.2131]
[1779054011949,42.04,78369.5,108.6,-0.42359,0.00019,19.2131]
[1779054012007,42.04,78369.5,108.6,-0.42359,0.00019,19.2131]
[1779054012057,42.04,78369.5,108.6,-0.42359,0.00019,19.2131]
[1779054012140,42.04,78369.5,108.6,-0.42359,0.00019,19.2131]
[1779054012214,42.04,78369.5,108.6,-0.42359,0.00019,19.2131]
[1779054012253,42.04,78369.5,108.6,-0.42359,0.00019,19.2131]
[1779054012702,42.04,78349.31,108.6,-0.42742,0.00019,19.2435]
[1779054013343,42.04,78349.31,108.6,-0.42742,0.00019,19.2435]
[1779054013472,42.04,78349.31,108.6,-0.42742,0.00019,19.2435]
[1779054013745,42.04,78349.31,108.6,-0.42742,0.00019,19.2435]
[1779054014029,42.04,78349.31,108.6,-0.42742,0.00019,19.2435]
[1779054014082,42.04,78349.31,108.6,-0.42742,0.00019,19.2435]
[1779054014183,42.04,78345.78,108.6,-0.42809,0.00019,19.24863]
[1779054014728,42.04,78345.78,108.6,-0.42809,0.00019,19.24863]
[1779054015665,42.04,78345.78,108.6,-0.42809,0.00019,19.24863]
[1779054014940,42.04,78335.77,108.6,-0.43,0.00019,19.26287]
[1779054015921,42.04,78335.77,108.6,-0.43,0.00019,19.26287]
[1779054016223,42.04,78335.77,108.6,-0.43,0.00019,19.26287]
[1779054017926,42.04,78339.72,108.6,-0.42925,0.00019,19.25732]
[1779054023783,42.05,78339.52,108.6,-0.4293,0.00019,19.25768]
[1779054029469,42.05,78339.83,108.6,-0.42924,0.00019,19.25729]
[1779054031986,42.05,78340.67,108.6,-0.42909,0.00019,19.25613]
[1779054031992,42.05,78340.67,108.6,-0.42909,0.00019,19.25613]
[1779054032075,42.05,78341.29,108.6,-0.42896,0.00019,19.25046]
[1779054032846,42.05,78349.37,108.6,-0.42742,0.00019,19.23879]
[1779054036479,42.05,78350.63,108.6,-0.42718,0.00019,19.23693]
[1779054037334,42.05,78350.71,108.6,-0.42716,0.00019,19.23681]
[1779054042916,42.05,78350.78,108.6,-0.42714,0.00019,19.23665]
[1779054047951,42.05,78351.3,108.6,-0.42704,0.00019,19.23585]
[1779054052995,42.04,78354.74,108.6,-0.42638,0.00019,19.23074]
[1779054055065,42.04,78355.29,108.6,-0.42628,0.00019,19.22993]
[1779054056414,42.04,78355.29,108.6,-0.42628,0.00019,19.22994]
[1779054056441,42.04,78355.29,108.6,-0.42628,0.00019,19.22994]
[1779054056448,42.04,78355.29,108.6,-0.42628,0.00019,19.22994]
[1779054056568,42.04,78355.29,108.6,-0.42628,0.00019,19.22994]
[1779054056676,42.04,78355.29,108.6,-0.42628,0.00019,19.22994]
[1779054056779,42.04,78355.29,108.6,-0.42628,0.00019,19.22994]
[1779054056869,42.04,78355.36,108.6,-0.42627,0.00019,19.22984]
[1779054056949,42.04,78355.36,108.6,-0.42627,0.00019,19.22984]
[1779054057000,42.04,78355.36,108.6,-0.42627,0.00019,19.22984]
[1779054057035,42.04,78355.36,108.6,-0.42627,0.00019,19.22984]
[1779054057410,42.04,78355.36,108.6,-0.42627,0.00019,19.22984]
[1779054057613,42.04,78355.36,108.6,-0.42627,0.00019,19.22984]
[1779054057713,42.05,78380.16,108.6,-0.42156,0.00019,19.19163]
[1779054058602,42.05,78380.16,108.6,-0.42156,0.00019,19.19163]
[1779054058703,42.05,78385.77,108.6,-0.4205,0.00019,19.18262]
[1779054059792,42.05,78387.68,108.6,-0.42014,0.00019,19.17954]
[1779054059795,42.05,78387.68,108.6,-0.42014,0.00019,19.17954]
[1779054059810,42.05,78387.68,108.6,-0.42014,0.00019,19.17954]
[1779054060410,42.05,78387.68,108.6,-0.42014,0.00019,19.17954]
[1779054060510,42.05,78387.68,108.6,-0.42014,0.00019,19.17954]
[1779054060699,42.05,78388.72,108.6,-0.41994,0.00019,19.17786]
[1779054061344,42.05,78388.72,108.6,-0.41994,0.00019,19.17786]
[1779054069118,42.06,78390.8,108.6,-0.41956,0.00019,19.17455]
[1779054072216,42.06,78390.33,108.6,-0.41965,0.00019,19.17534]
[1779054072250,42.06,78390.33,108.6,-0.41965,0.00019,19.17534]
[1779054072285,42.06,78390.33,108.6,-0.41965,0.00019,19.17534]
[1779054072803,42.06,78390.58,108.6,-0.4196,0.00019,19.17494]
[1779054073146,42.06,78397.34,108.6,-0.41832,0.00019,19.16374]
[1779054074427,42.06,78397.34,108.6,-0.41832,0.00019,19.16374]
[1779054080195,42.06,78401.25,108.6,-0.41758,0.00019,19.15714]
[1779054085230,42.05,78402.83,108.6,-0.41728,0.00019,19.15444]
[1779054087615,42.05,78402.83,108.6,-0.41728,0.00019,19.15444]
[1779054087637,42.05,78402.83,108.6,-0.41728,0.00019,19.15444]
[1779054087802,42.05,78402.71,108.6,-0.4173,0.00019,19.15464]
[1779054088251,42.05,78397.84,108.6,-0.41822,0.00019,19.16283]
[1779054093061,42.06,78394.9,108.6,-0.41877,0.00019,19.16298]
[1779054100672,42.06,78394.46,108.6,-0.41886,0.00019,19.16379]
[1779054107391,42.07,78393.23,108.6,-0.41911,0.00019,19.16601]
[1779054113433,42.08,78392.95,108.6,-0.41918,0.00019,19.16659]
[1779054119475,42.09,78392.53,108.6,-0.41927,0.00019,19.1674]
[1779054124574,42.09,78392.53,108.6,-0.41927,0.00019,19.16748]
[1779054125515,42.09,78392.09,108.6,-0.41936,0.00019,19.16822]
[1779054130552,42.1,78392.18,108.6,-0.41935,0.00019,19.16818]
[1779054135587,42.11,78392.47,108.6,-0.41931,0.00019,19.1678]
[1779054140624,42.11,78392.31,108.6,-0.41935,0.00019,19.16815]
[1779054146666,42.12,78390.2,108.6,-0.41976,0.00019,19.17172]
[1779054151701,42.12,78390.2,108.6,-0.41975,0.00019,19.16698]
[1779054160764,42.13,78390.03,108.6,-0.4198,0.00019,19.1674]
[1779054161999,42.13,78389.97,108.6,-0.41981,0.00019,19.16752]
[1779054162017,42.13,78389.97,108.6,-0.41981,0.00019,19.16752]
[1779054162055,42.13,78389.97,108.6,-0.41981,0.00019,19.16752]
[1779054162369,42.13,78389.97,108.6,-0.41981,0.00019,19.16752]
[1779054162381,42.13,78389.97,108.6,-0.41981,0.00019,19.16752]
[1779054162586,42.13,78389.97,108.6,-0.41981,0.00019,19.16752]
[1779054162778,42.13,78375.73,108.6,-0.42251,0.00019,19.19034]
[1779054163004,42.13,78375.73,108.6,-0.42251,0.00019,19.19034]
[1779054168820,42.13,78372.75,108.6,-0.42306,0.00019,19.19494]
[1779054169383,42.13,78372.75,108.6,-0.42306,0.00019,19.19494]
[1779054174862,42.13,78371.71,108.6,-0.42326,0.00019,19.19651]
[1779054176720,42.13,78371.71,108.6,-0.42326,0.00019,19.19651]
[1779054177440,42.13,78372.05,108.6,-0.42319,0.00019,19.19597]
[1779054183661,42.12,78372.5,108.6,-0.4231,0.00019,19.19522]
[1779054183707,42.12,78372.5,108.6,-0.4231,0.00019,19.19522]
[1779054183950,42.12,78372.5,108.6,-0.4231,0.00019,19.19522]
[1779054184029,42.12,78377.11,108.6,-0.42223,0.00019,19.18801]
[1779054185743,42.12,78377.11,108.6,-0.42223,0.00019,19.18801]
[1779054186946,42.13,78385.84,108.6,-0.42058,0.00019,19.17409]
[1779054191517,42.13,78387.34,108.6,-0.4203,0.00019,19.17169]
[1779054191628,42.13,78387.34,108.6,-0.4203,0.00019,19.17169]
[1779054193532,42.13,78387.71,108.6,-0.42023,0.00019,19.17113]
[1779054201044,42.14,78388.01,108.6,-0.42018,0.00019,19.17077]
[1779054206730,42.14,78388.13,108.6,-0.42017,0.00019,19.17063]
[1779054212121,42.15,78388.49,108.6,-0.42009,0.00019,19.16531]
[1779054217156,42.15,78389.21,108.6,-0.41996,0.00019,19.16421]
[1779054222191,42.16,78388.58,108.6,-0.42009,0.00019,19.1653]
[1779054227703,42.16,78388.68,108.6,-0.42008,0.00019,19.16519]
[1779054227799,42.16,78388.68,108.6,-0.42008,0.00019,19.16519]
[1779054230585,42.16,78390.48,108.6,-0.41973,0.00019,19.16224]
[1779054230605,42.16,78390.48,108.6,-0.41973,0.00019,19.16224]
[1779054230605,42.16,78390.48,108.6,-0.41973,0.00019,19.16224]
[1779054230653,42.16,78390.48,108.6,-0.41973,0.00019,19.16224]
[1779054231254,42.16,78397.06,108.6,-0.41849,0.00019,19.15137]
[1779054233150,42.16,78397.28,108.6,-0.41844,0.00019,19.15099]
[1779054238304,42.15,78398.58,108.6,-0.41819,0.00019,19.14876]
[1779054241197,42.15,78397.54,108.6,-0.41839,0.00019,19.15047]
[1779054247368,42.15,78398.35,108.6,-0.41823,0.00019,19.14905]
[1779054253410,42.14,78399.24,108.6,-0.41805,0.00019,19.1475]
[1779054257266,42.14,78398.57,108.6,-0.41818,0.00019,19.14859]
[1779054263183,42.14,78397.86,108.6,-0.41831,0.00019,19.14973]
[1779054271536,42.13,78397.86,108.6,-0.41828,0.00019,19.14481]
[1779054276571,42.13,78397.73,108.6,-0.4183,0.00019,19.14499]
[1779054282613,42.13,78396.53,108.6,-0.41852,0.00019,19.14694]
[1779054287648,42.12,78396.48,108.6,-0.41853,0.00019,19.14698]
[1779054292683,42.12,78396.61,108.6,-0.4185,0.00019,19.14672]
[1779054297718,42.12,78395.28,108.6,-0.41875,0.00019,19.14889]
[1779054302753,42.12,78394.98,108.6,-0.4188,0.00019,19.14934]
[1779054307788,42.11,78395.23,108.6,-0.41875,0.00019,19.14889]
[1779054317858,42.11,78395.12,108.6,-0.41876,0.00019,19.14899]
[1779054323900,42.11,78394.9,108.6,-0.4188,0.00019,19.14931]
[1779054337998,42.1,78394.9,108.6,-0.41877,0.00019,19.14438]
[1779054339066,42.1,78394.9,108.6,-0.41877,0.00019,19.14438]
[1779054339235,42.1,78394.9,108.6,-0.41877,0.00019,19.14438]
[1779054340139,42.1,78394.69,108.6,-0.41881,0.00019,19.14471]
[1779054346054,42.1,78393.09,108.6,-0.41911,0.00019,19.1473]
[1779054350449,42.1,78393.3,108.6,-0.41906,0.00019,19.14693]
[1779054350798,42.1,78393.3,108.6,-0.41906,0.00019,19.14693]
[1779054350837,42.1,78393.3,108.6,-0.41906,0.00019,19.14693]
[1779054350899,42.09,78393.26,108.6,-0.41907,0.00019,19.14699]
[1779054352838,42.09,78391.14,108.6,-0.41947,0.00019,19.15045]
[1779054352924,42.09,78390.86,108.6,-0.41952,0.00019,19.15089]
[1779054358354,42.09,78390.66,108.6,-0.41956,0.00019,19.1512]
[1779054358936,42.09,78390.66,108.6,-0.41956,0.00019,19.1512]
[1779054368544,42.08,78390.15,108.6,-0.41964,0.00019,19.15194]
[1779054376678,42.08,78387.09,108.6,-0.42021,0.00019,19.15682]
[1779054376778,42.08,78387.09,108.6,-0.42021,0.00019,19.15682]
[1779054376862,42.08,78387.09,108.6,-0.42021,0.00019,19.15682]
[1779054377197,42.07,78386.92,108.6,-0.42024,0.00019,19.15705]
[1779054377442,42.07,78386.92,108.6,-0.42024,0.00019,19.15705]
[1779054377810,42.07,78378.66,108.6,-0.4218,0.00019,19.17032]
[1779054378278,42.07,78373.34,108.6,-0.42281,0.00019,19.1787]
[1779054380532,42.07,78371.01,108.6,-0.42326,0.00019,19.18234]
[1779054385327,42.07,78365.4,108.6,-0.42432,0.00019,19.191]
[1779054387891,42.07,78365.8,108.6,-0.42425,0.00019,19.19039]
[1779054391134,42.07,78365.69,108.6,-0.42427,0.00019,19.19056]
[1779054396404,42.07,78364.73,108.6,-0.42443,0.00019,19.18722]
[1779054397801,42.07,78364.73,108.6,-0.42443,0.00019,19.18722]
[1779054397911,42.07,78364.73,108.6,-0.42443,0.00019,19.18722]
[1779054398538,42.07,78364.62,108.6,-0.42446,0.00019,19.18739]
[1779054398604,42.07,78364.61,108.6,-0.42446,0.00019,19.18741]
[1779054399958,42.07,78364.61,108.6,-0.42446,0.00019,19.18741]
[1779054400051,42.07,78364.61,108.6,-0.42446,0.00019,19.18741]
[1779054406474,42.07,78363.63,108.6,-0.42465,0.00019,19.18892]
[1779054413523,42.08,78363.67,108.6,-0.42464,0.00019,19.18886]
[1779054418699,42.08,78362.65,108.6,-0.42483,0.00019,19.19042]
[1779054418781,42.08,78362.65,108.6,-0.42483,0.00019,19.19042]
[1779054418804,42.08,78362.65,108.6,-0.42483,0.00019,19.19042]
[1779054418956,42.08,78362.65,108.6,-0.42483,0.00019,19.19042]
[1779054419098,42.08,78362.65,108.6,-0.42483,0.00019,19.19042]
[1779054419025,42.08,78362.68,108.6,-0.42483,0.00019,19.19037]
[1779054419916,42.08,78362.68,108.6,-0.42483,0.00019,19.19037]
[1779054420009,42.08,78372.26,108.6,-0.42301,0.00019,19.17561]
[1779054420170,42.08,78372.26,108.6,-0.42301,0.00019,19.17561]
[1779054420187,42.08,78372.26,108.6,-0.42301,0.00019,19.17561]
[1779054420572,42.07,78379.44,108.6,-0.42164,0.00019,19.16425]
[1779054421183,42.07,78379.44,108.6,-0.42164,0.00019,19.16425]
[1779054421197,42.07,78379.44,108.6,-0.42164,0.00019,19.16425]
[1779054421364,42.07,78379.44,108.6,-0.42164,0.00019,19.16425]
[1779054423051,42.07,78383.29,108.6,-0.42091,0.00019,19.15807]
[1779054422586,42.07,78387.83,108.6,-0.42005,0.00019,19.15069]
[1779054424440,42.07,78388.03,108.6,-0.42001,0.00019,19.15035]
[1779054424451,42.07,78388.03,108.6,-0.42001,0.00019,19.15035]
[1779054425482,42.07,78391.33,108.6,-0.41938,0.00019,19.14493]
[1779054429708,42.07,78393.03,108.6,-0.41905,0.00019,19.14209]
[1779054435677,42.06,78391.18,108.6,-0.41939,0.00019,19.14505]
[1779054437969,42.06,78391.52,108.6,-0.41933,0.00019,19.14448]
[1779054437983,42.06,78391.52,108.6,-0.41933,0.00019,19.14448]
[1779054438762,42.06,78391.52,108.6,-0.41933,0.00019,19.14447]
[1779054441803,42.06,78394.65,108.6,-0.41873,0.00019,19.13926]
[1779054451255,42.06,78392.97,108.6,-0.41904,0.00019,19.14198]
[1779054458838,42.05,78392.53,108.6,-0.4191,0.00019,19.13774]
[1779054465887,42.04,78392.28,108.6,-0.41914,0.00019,19.13808]
[1779054472936,42.04,78392.17,108.6,-0.41915,0.00019,19.13818]
[1779054478586,42.04,78392.27,108.6,-0.41913,0.00019,19.13798]
[1779054480094,42.03,78393.31,108.6,-0.41893,0.00019,19.13623]
[1779054480240,42.03,78394.0,108.6,-0.41879,0.00019,19.13508]
[1779054486027,42.03,78398.19,108.6,-0.418,0.00019,19.12805]
[1779054491062,42.03,78398.89,108.6,-0.41786,0.00019,19.12684]
[1779054496097,42.03,78400.18,108.6,-0.41761,0.00019,19.12464]
[1779054501132,42.03,78401.29,108.6,-0.4174,0.00019,19.12275]
[1779054506167,42.03,78402.25,108.6,-0.41722,0.00019,19.1211]
[1779054506410,42.03,78402.25,108.6,-0.41722,0.00019,19.1211]
[1779054512199,42.03,78402.25,108.6,-0.4172,0.00019,19.11626]
[1779054517115,42.03,78402.36,108.6,-0.41718,0.00019,19.11607]
[1779054522285,42.03,78403.33,108.6,-0.417,0.00019,19.11443]
[1779054527320,42.03,78405.79,108.6,-0.41653,0.00019,19.11025]
[1779054533168,42.03,78405.7,108.6,-0.41655,0.00019,19.11043]
[1779054538583,42.03,78406.03,108.6,-0.41649,0.00019,19.1099]
[1779054544439,42.03,78406.1,108.6,-0.41648,0.00019,19.10983]
[1779054549475,42.04,78407.02,108.6,-0.41631,0.00019,19.10828]
[1779054555263,42.04,78406.98,108.6,-0.41632,0.00019,19.10838]
[1779054564580,42.04,78414.91,108.6,-0.41483,0.00019,19.09474]
[1779054565338,42.04,78414.91,108.6,-0.41483,0.00019,19.09474]
[1779054565425,42.04,78414.91,108.6,-0.41483,0.00019,19.09474]
[1779054565703,42.04,78414.91,108.6,-0.41483,0.00019,19.09474]
[1779054565871,42.04,78414.91,108.6,-0.41483,0.00019,19.09474]
[1779054565906,42.04,78427.38,108.6,-0.41247,0.00019,19.07258]
[1779054566599,42.04,78433.73,108.6,-0.41127,0.00019,19.06104]
[1779054567752,42.04,78433.73,108.6,-0.41127,0.00019,19.06104]
[1779054567762,42.04,78433.73,108.6,-0.41127,0.00019,19.06104]
[1779054567780,42.04,78433.73,108.6,-0.41127,0.00019,19.06104]
[1779054567930,42.04,78433.73,108.6,-0.41127,0.00019,19.06104]
[1779054570200,42.04,78436.07,108.6,-0.41083,0.00019,19.05674]
[1779054570751,42.04,78436.51,108.6,-0.41075,0.00019,19.05592]
[1779054572711,42.04,78437.61,108.6,-0.41052,0.00019,19.04903]
[1779054574194,42.05,78438.14,108.6,-0.41043,0.00019,19.04809]
[1779054575664,42.05,78432.58,108.6,-0.41148,0.00019,19.05839]
[1779054576947,42.05,78432.58,108.6,-0.41148,0.00019,19.05839]
[1779054577226,42.05,78432.09,108.6,-0.41158,0.00019,19.05929]
[1779054577678,42.05,78421.82,108.6,-0.41352,0.00019,19.07783]
[1779054579001,42.05,78421.82,108.6,-0.41352,0.00019,19.07783]
[1779054579823,42.05,78422.29,108.6,-0.41343,0.00019,19.07701]
[1779054579911,42.05,78417.75,108.6,-0.41429,0.00019,19.08508]
[1779054580913,42.05,78417.75,108.6,-0.41429,0.00019,19.08508]
[1779054581224,42.05,78417.75,108.6,-0.41429,0.00019,19.08508]
[1779054581374,42.05,78414.99,108.6,-0.41482,0.00019,19.08994]
[1779054581505,42.05,78414.99,108.6,-0.41482,0.00019,19.08994]
[1779054582274,42.05,78407.28,108.6,-0.41628,0.00019,19.10333]
[1779054582713,42.05,78402.57,108.6,-0.41717,0.00019,19.11137]
[1779054585150,42.05,78400.33,108.6,-0.41759,0.00019,19.11516]
[1779054590772,42.05,78394.79,108.6,-0.41864,0.00019,19.12442]
[1779054595025,42.05,78391.54,108.6,-0.41926,0.00019,19.12978]
[1779054599886,42.05,78388.17,108.6,-0.41989,0.00019,19.13527]
[1779054600073,42.05,78388.17,108.6,-0.41989,0.00019,19.13527]
[1779054604386,42.04,78384.92,108.6,-0.4205,0.00019,19.1405]
[1779054604516,42.04,78384.92,108.6,-0.4205,0.00019,19.1405]
[1779054604594,42.04,78384.92,108.6,-0.4205,0.00019,19.1405]
[1779054609905,42.04,78388.76,108.6,-0.41977,0.00019,19.13417]
[1779054610629,42.04,78388.76,108.6,-0.41977,0.00019,19.13417]
[1779054611650,42.04,78392.97,108.6,-0.41897,0.00019,19.12723]
[1779054612807,42.04,78396.28,108.6,-0.41834,0.00019,19.12171]
[1779054612847,42.04,78396.28,108.6,-0.41834,0.00019,19.12171]
[1779054612854,42.04,78396.28,108.6,-0.41834,0.00019,19.12171]
[1779054617961,42.04,78401.78,108.6,-0.41729,0.00019,19.11245]
[1779054618360,42.04,78401.78,108.6,-0.41729,0.00019,19.11245]
[1779054618576,42.04,78401.78,108.6,-0.41729,0.00019,19.11245]
[1779054618971,42.04,78410.87,108.6,-0.41557,0.00019,19.09687]
[1779054622230,42.04,78412.41,108.6,-0.41528,0.00019,19.09421]
[1779054633072,42.05,78415.91,108.6,-0.41462,0.00019,19.0834]
[1779054638107,42.05,78416.13,108.6,-0.41458,0.00019,19.08308]
[1779054640991,42.05,78416.03,108.6,-0.4146,0.00019,19.08328]
[1779054642222,42.05,78416.2,108.6,-0.41457,0.00019,19.083]
[1779054643216,42.06,78416.04,108.6,-0.4146,0.00019,19.08329]
[1779054644501,42.06,78413.78,108.6,-0.41503,0.00019,19.08727]
[1779054646151,42.06,78413.44,108.6,-0.4151,0.00019,19.08788]
[1779054651579,42.06,78409.77,108.6,-0.4158,0.00019,19.09431]
[1779054660261,42.06,78405.78,108.6,-0.41656,0.00019,19.10122]
[1779054664098,42.06,78405.43,108.6,-0.41663,0.00019,19.10183]
[1779054665467,42.06,78402.2,108.6,-0.41724,0.00019,19.10734]
[1779054665560,42.06,78402.2,108.6,-0.41724,0.00019,19.10734]
[1779054665578,42.06,78402.2,108.6,-0.41724,0.00019,19.10734]
[1779054665604,42.06,78402.2,108.6,-0.41724,0.00019,19.10734]
[1779054665630,42.06,78402.2,108.6,-0.41724,0.00019,19.10734]
[1779054665741,42.06,78402.2,108.6,-0.41724,0.00019,19.10734]
[1779054666303,42.06,78385.14,108.6,-0.42048,0.00019,19.13563]
[1779054668174,42.06,78382.47,108.6,-0.42098,0.00019,19.13994]
[1779054668317,42.06,78387.9,108.6,-0.41995,0.00019,19.13113]
[1779054670520,42.06,78389.36,108.6,-0.41967,0.00019,19.12872]
[1779054672415,42.06,78389.72,108.6,-0.4196,0.00019,19.12811]
[1779054678390,42.06,78389.77,108.6,-0.41959,0.00019,19.12799]
[1779054683425,42.06,78389.42,108.6,-0.41965,0.00019,19.12852]
[1779054688460,42.05,78388.94,108.6,-0.41974,0.00019,19.12927]
[1779054693495,42.05,78389.76,108.6,-0.41956,0.00019,19.12306]
[1779054698530,42.05,78389.82,108.6,-0.41955,0.00019,19.12293]
[1779054703565,42.05,78389.98,108.6,-0.41951,0.00019,19.12263]
[1779054708600,42.05,78389.92,108.6,-0.41952,0.00019,19.1227]
[1779054713635,42.04,78389.99,108.6,-0.41951,0.00019,19.12255]
[1779054719677,42.04,78390.03,108.6,-0.4195,0.00019,19.12246]
[1779054724712,42.04,78390.11,108.6,-0.41948,0.00019,19.12231]
[1779054729747,42.04,78389.27,108.6,-0.41964,0.00019,19.12367]
[1779054730646,42.04,78389.27,108.6,-0.41964,0.00019,19.12367]
[1779054735789,42.04,78388.86,108.6,-0.41971,0.00019,19.12431]
[1779054736598,42.04,78388.86,108.6,-0.41971,0.00019,19.12431]
[1779054737566,42.04,78388.86,108.6,-0.41971,0.00019,19.1243]
[1779054738086,42.04,78388.86,108.6,-0.41971,0.00019,19.1243]
[1779054740921,42.04,78389.66,108.6,-0.41956,0.00019,19.12297]
[1779054741736,42.04,78389.71,108.6,-0.41955,0.00019,19.12289]
[1779054746866,42.03,78386.74,108.6,-0.42011,0.00019,19.1277]
[1779054751901,42.03,78386.45,108.6,-0.42014,0.00019,19.12329]
[1779054757943,42.03,78386.33,108.6,-0.42016,0.00019,19.12342]
[1779054760777,42.03,78385.46,108.6,-0.42032,0.00019,19.12481]
[1779054767006,42.02,78385.27,108.6,-0.42035,0.00019,19.12502]
[1779054772041,42.01,78385.69,108.6,-0.42026,0.00019,19.12427]
[1779054778083,42.01,78385.76,108.6,-0.42024,0.00019,19.12408]
[1779054783118,42.01,78385.56,108.6,-0.42027,0.00019,19.12435]
[1779054783881,42.01,78385.56,108.6,-0.42027,0.00019,19.12435]
[1779054783895,42.01,78385.56,108.6,-0.42027,0.00019,19.12435]
[1779054789160,42.0,78386.1,108.6,-0.42016,0.00019,19.12341]
[1779054795202,42.0,78385.33,108.6,-0.4203,0.00019,19.12461]
[1779054800237,42.0,78384.19,108.6,-0.42051,0.00019,19.12642]
[1779054805122,41.99,78383.35,108.6,-0.42067,0.00019,19.12775]
[1779054805150,41.99,78383.35,108.6,-0.42067,0.00019,19.12775]
[1779054806575,41.99,78376.1,108.6,-0.42205,0.00019,19.13936]
[1779054812321,41.99,78373.66,108.6,-0.42249,0.00019,19.13835]
[1779054817533,41.99,78374.63,108.6,-0.42231,0.00019,19.13679]
[1779054817819,41.99,78374.63,108.6,-0.42231,0.00019,19.13679]
[1779054818363,41.99,78369.64,108.6,-0.42326,0.00019,19.14462]
[1779054818589,41.99,78369.64,108.6,-0.42326,0.00019,19.14462]
[1779054829441,41.99,78368.23,108.6,-0.42353,0.00019,19.14681]
[1779054830564,41.99,78368.23,108.6,-0.42353,0.00019,19.14681]
[1779054830828,41.99,78368.23,108.6,-0.42353,0.00019,19.14681]
[1779054830929,41.99,78368.23,108.6,-0.42353,0.00019,19.14682]
[1779054831568,41.99,78368.23,108.6,-0.42353,0.00019,19.14682]
[1779054839511,41.99,78368.08,108.6,-0.42356,0.00019,19.14707]
[1779054847480,41.99,78367.38,108.6,-0.42369,0.00019,19.14818]
[1779054853610,42.0,78366.66,108.6,-0.42384,0.00019,19.14935]
[1779054858645,42.0,78366.83,108.6,-0.42381,0.00019,19.14912]
[1779054864687,42.0,78364.9,108.6,-0.42418,0.00019,19.15213]
[1779054867826,42.0,78364.13,108.6,-0.42433,0.00019,19.15333]
[1779054873750,42.0,78363.17,108.6,-0.4245,0.00019,19.15003]
[1779054875669,42.0,78363.6,108.6,-0.42442,0.00019,19.14938]
[1779054877188,42.01,78363.58,108.6,-0.42442,0.00019,19.14942]
[1779054878539,42.01,78363.7,108.6,-0.4244,0.00019,19.14924]
[1779054887851,42.01,78365.98,108.6,-0.42398,0.00019,19.14583]
[1779054892886,42.02,78366.26,108.6,-0.42393,0.00019,19.14543]
[1779054897921,42.02,78366.07,108.6,-0.42397,0.00019,19.14576]
[1779054900686,42.02,78366.04,108.6,-0.42397,0.00019,19.14582]
[1779054900697,42.02,78366.04,108.6,-0.42397,0.00019,19.14582]
[1779054901802,42.02,78367.54,108.6,-0.42369,0.00019,19.14351]
[1779054901949,42.02,78370.13,108.6,-0.4232,0.00019,19.13949]
[1779054907586,42.02,78370.37,108.6,-0.42315,0.00019,19.13913]
[1779054917054,42.02,78369.79,108.6,-0.42327,0.00019,19.14007]
[1779054922089,42.02,78369.92,108.6,-0.42324,0.00019,19.13989]
[1779054924587,42.02,78369.93,108.6,-0.42324,0.00019,19.13988]
[1779054924589,42.02,78369.93,108.6,-0.42324,0.00019,19.13988]
[1779054924640,42.02,78369.94,108.6,-0.42324,0.00019,19.13986]
[1779054926865,42.03,78374.94,108.6,-0.42229,0.00019,19.13202]
[1779054927718,42.03,78375.41,108.6,-0.4222,0.00019,19.13127]
[1779054929420,42.03,78375.67,108.6,-0.42215,0.00019,19.13086]
[1779054930145,42.02,78380.84,108.6,-0.42116,0.00019,19.12259]
[1779054931761,42.02,78381.58,108.6,-0.421,0.00019,19.11655]
[1779054937194,42.02,78384.98,108.6,-0.42035,0.00019,19.11096]
[1779054940513,42.02,78385.15,108.6,-0.42031,0.00019,19.11066]
[1779054946557,42.01,78387.03,108.6,-0.41995,0.00019,19.10752]
[1779054949603,42.01,78387.77,108.6,-0.4198,0.00019,19.10628]
[1779054949622,42.01,78387.77,108.6,-0.4198,0.00019,19.10628]
[1779054949632,42.01,78387.77,108.6,-0.4198,0.00019,19.10628]
[1779054949668,42.01,78387.81,108.6,-0.4198,0.00019,19.1062]
[1779054949690,42.01,78387.81,108.6,-0.4198,0.00019,19.1062]
[1779054950066,42.01,78387.81,108.6,-0.4198,0.00019,19.1062]
[1779054950659,42.01,78387.81,108.6,-0.4198,0.00019,19.1062]
[1779054951684,42.01,78394.03,108.6,-0.41861,0.00019,19.0959]
[1779054957669,42.01,78393.78,108.6,-0.41865,0.00019,19.09627]
[1779054957673,42.01,78393.78,108.6,-0.41865,0.00019,19.09627]
[1779054963019,42.0,78394.21,108.6,-0.41857,0.00019,19.09553]
[1779054969418,42.0,78398.95,108.6,-0.41767,0.00019,19.08756]
[1779054969681,42.0,78398.95,108.6,-0.41767,0.00019,19.08756]
[1779054970379,42.0,78398.95,108.6,-0.41767,0.00019,19.08756]
[1779054970459,42.0,78398.95,108.6,-0.41767,0.00019,19.08756]
[1779054970466,42.0,78398.95,108.6,-0.41767,0.00019,19.08756]
[1779054971432,42.0,78393.0,108.6,-0.4188,0.00019,19.09753]
[1779054976467,42.0,78390.89,108.6,-0.4192,0.00019,19.101]
[1779054981475,42.0,78390.24,108.6,-0.41932,0.00019,19.10206]
[1779054981525,42.0,78390.24,108.6,-0.41932,0.00019,19.10206]
[1779054982839,42.0,78390.35,108.6,-0.4193,0.00019,19.10185]
[1779054983894,42.0,78390.35,108.6,-0.41929,0.00019,19.10182]
[1779054991572,42.0,78390.6,108.6,-0.41923,0.00019,19.09656]
[1779054996607,42.0,78391.11,108.6,-0.41913,0.00019,19.09572]
[1779055001642,42.0,78391.21,108.6,-0.41911,0.00019,19.09557]
[1779055006677,42.0,78391.14,108.6,-0.41913,0.00019,19.09569]
[1779055011712,42.0,78391.28,108.6,-0.4191,0.00019,19.09548]
[1779055016748,42.0,78391.87,108.6,-0.41899,0.00019,19.09454]
[1779055021784,42.0,78391.85,108.6,-0.419,0.00019,19.0946]
[1779055027826,42.01,78393.37,108.6,-0.41871,0.00019,19.09212]
[1779055032861,42.01,78391.67,108.6,-0.41904,0.00019,19.09497]
[1779055037896,42.01,78392.42,108.6,-0.4189,0.00019,19.09376]
[1779055042931,42.01,78393.28,108.6,-0.41874,0.00019,19.09236]
[1779055047966,42.01,78392.24,108.6,-0.41894,0.00019,19.09413]
[1779055053002,42.02,78392.41,108.6,-0.4189,0.00019,19.08903]
[1779055058037,42.02,78393.27,108.6,-0.41874,0.00019,19.08764]
[1779055063072,42.02,78394.45,108.6,-0.41852,0.00019,19.08571]
[1779055068107,42.02,78394.44,108.6,-0.41852,0.00019,19.08577]
[1779055070651,42.02,78394.18,108.6,-0.41857,0.00019,19.08621]
[1779055076163,42.03,78394.1,108.6,-0.41859,0.00019,19.0864]
[1779055081198,42.03,78393.41,108.6,-0.41873,0.00019,19.08758]
[1779055086442,42.03,78393.16,108.6,-0.41878,0.00019,19.08802]
[1779055092275,42.03,78393.07,108.6,-0.4188,0.00019,19.08822]
[1779055097310,42.03,78393.48,108.6,-0.41873,0.00019,19.08758]
[1779055103352,42.04,78393.36,108.6,-0.41875,0.00019,19.08782]
[1779055108387,42.04,78393.47,108.6,-0.41874,0.00019,19.08768]
[1779055113422,42.04,78393.9,108.6,-0.41864,0.00019,19.08216]
[1779055118457,42.05,78393.57,108.6,-0.41871,0.00019,19.08276]
[1779055122485,42.05,78400.93,108.6,-0.41731,0.00019,19.07044]
[1779055127520,42.05,78403.85,108.6,-0.41677,0.00019,19.06556]
[1779055133792,42.06,78405.14,108.6,-0.41653,0.00019,19.06342]
[1779055133794,42.06,78405.14,108.6,-0.41653,0.00019,19.06342]
[1779055133795,42.06,78405.14,108.6,-0.41653,0.00019,19.06342]
[1779055136667,42.06,78405.03,108.6,-0.41656,0.00019,19.06367]
[1779055141640,42.06,78405.6,108.6,-0.41645,0.00019,19.06276]
[1779055142373,42.06,78405.82,108.6,-0.41641,0.00019,19.0624]
[1779055142382,42.06,78405.82,108.6,-0.41641,0.00019,19.0624]
[1779055142395,42.06,78405.82,108.6,-0.41641,0.00019,19.0624]
[1779055142400,42.06,78405.82,108.6,-0.41641,0.00019,19.0624]
[1779055142450,42.06,78405.82,108.6,-0.41641,0.00019,19.0624]
[1779055142625,42.07,78395.45,108.6,-0.41839,0.00019,19.07996]
[1779055143633,42.07,78390.1,108.6,-0.4194,0.00019,19.08883]
[1779055146561,42.07,78388.6,108.6,-0.41969,0.00019,19.0913]
[1779055146565,42.07,78388.6,108.6,-0.41969,0.00019,19.0913]
[1779055146825,42.07,78388.6,108.6,-0.41969,0.00019,19.0913]
[1779055147902,42.07,78381.04,108.6,-0.42113,0.00019,19.10356]
[1779055151095,42.06,78380.58,108.6,-0.42121,0.00019,19.10428]
[1779055156398,42.06,78380.59,108.6,-0.42121,0.00019,19.10424]
[1779055161761,42.06,78380.54,108.6,-0.42121,0.00019,19.10425]
[1779055166796,42.06,78380.8,108.6,-0.42116,0.00019,19.10379]
[1779055171831,42.05,78380.86,108.6,-0.42112,0.00019,19.09881]
[1779055176866,42.05,78380.97,108.6,-0.4211,0.00019,19.09859]
[1779055177430,42.05,78380.97,108.6,-0.4211,0.00019,19.09859]
[1779055177732,42.05,78380.97,108.6,-0.4211,0.00019,19.09859]
[1779055177873,42.05,78372.24,108.6,-0.42276,0.00019,19.11245]
[1779055182908,42.05,78369.62,108.6,-0.42326,0.00019,19.11654]
[1779055183915,42.05,78374.09,108.6,-0.42241,0.00019,19.10953]
[1779055188950,42.05,78374.76,108.6,-0.42228,0.00019,19.10844]
[1779055193985,42.05,78371.73,108.6,-0.42285,0.00019,19.1132]
[1779055199020,42.05,78370.14,108.6,-0.42316,0.00019,19.11569]
[1779055200237,42.05,78370.14,108.6,-0.42316,0.00019,19.11569]
[1779055200297,42.05,78370.14,108.6,-0.42316,0.00019,19.11569]
[1779055200410,42.05,78370.14,108.6,-0.42316,0.00019,19.11569]
[1779055200461,42.05,78370.14,108.6,-0.42316,0.00019,19.11569]
[1779055200531,42.05,78370.14,108.6,-0.42316,0.00019,19.11569]
[1779055200567,42.05,78370.14,108.6,-0.42316,0.00019,19.11569]
[1779055200617,42.05,78370.14,108.6,-0.42316,0.00019,19.11569]
[1779055200724,42.05,78370.14,108.6,-0.42316,0.00019,19.11569]
[1779055200758,42.05,78370.14,108.6,-0.42316,0.00019,19.11569]
[1779055200872,42.05,78369.87,108.6,-0.42321,0.00019,19.11611]
[1779055201188,42.05,78369.87,108.6,-0.42321,0.00019,19.11611]
[1779055201308,42.05,78369.87,108.6,-0.42321,0.00019,19.11611]
[1779055201376,42.05,78369.87,108.6,-0.42321,0.00019,19.11611]
[1779055201528,42.05,78369.87,108.6,-0.42321,0.00019,19.11611]
[1779055201786,42.05,78369.87,108.6,-0.42321,0.00019,19.11611]
[1779055201869,42.05,78369.87,108.6,-0.42321,0.00019,19.11611]
[1779055201980,42.05,78369.87,108.6,-0.42321,0.00019,19.11611]
[1779055201847,42.05,78343.3,108.6,-0.42828,0.00019,19.15601]
[1779055202394,42.05,78343.3,108.6,-0.42828,0.00019,19.15601]
[1779055202673,42.05,78343.3,108.6,-0.42828,0.00019,19.15601]
[1779055202699,42.05,78343.3,108.6,-0.42828,0.00019,19.15601]
[1779055202847,42.05,78343.3,108.6,-0.42828,0.00019,19.15601]
[1779055202891,42.05,78345.2,108.6,-0.42792,0.00019,19.15326]
[1779055202941,42.05,78345.2,108.6,-0.42792,0.00019,19.15326]
[1779055203216,42.05,78345.2,108.6,-0.42792,0.00019,19.15326]
[1779055203283,42.05,78345.2,108.6,-0.42792,0.00019,19.15326]
[1779055203320,42.05,78345.2,108.6,-0.42792,0.00019,19.15326]
[1779055203801,42.05,78345.2,108.6,-0.42792,0.00019,19.15326]
[1779055203875,42.05,78352.61,108.6,-0.4265,0.00019,19.14238]
[1779055204394,42.05,78365.39,108.6,-0.42406,0.00019,19.12306]
[1779055206080,42.05,78371.68,108.6,-0.42286,0.00019,19.1133]
[1779055207934,42.05,78372.15,108.6,-0.42277,0.00019,19.11256]
[1779055208626,42.05,78372.15,108.6,-0.42277,0.00019,19.11256]
[1779055211097,42.05,78370.51,108.6,-0.42309,0.00019,19.11513]
[1779055216150,42.05,78368.11,108.6,-0.42354,0.00019,19.11886]
[1779055216976,42.05,78368.11,108.6,-0.42354,0.00019,19.11886]
[1779055217095,42.05,78368.11,108.6,-0.42354,0.00019,19.11886]
[1779055217314,42.05,78368.11,108.6,-0.42354,0.00019,19.11886]
[1779055217860,42.05,78360.41,108.6,-0.42501,0.00019,19.13068]
[1779055218608,42.05,78360.41,108.6,-0.42501,0.00019,19.13068]
[1779055218671,42.05,78360.41,108.6,-0.42501,0.00019,19.13068]
[1779055218685,42.04,78351.61,108.6,-0.42669,0.00019,19.14385]
[1779055219377,42.04,78351.61,108.6,-0.42669,0.00019,19.14385]
[1779055219938,42.05,78343.58,108.6,-0.42823,0.00019,19.15559]
[1779055220074,42.05,78343.58,108.6,-0.42823,0.00019,19.15559]
[1779055220628,42.05,78343.58,108.6,-0.42823,0.00019,19.15559]
[1779055223716,42.04,78350.08,108.6,-0.42698,0.00019,19.1461]
[1779055226931,42.04,78349.53,108.6,-0.42709,0.00019,19.14691]
[1779055232205,42.04,78349.15,108.6,-0.42714,0.00019,19.14263]
[1779055232948,42.04,78349.15,108.6,-0.42714,0.00019,19.14263]
[1779055233349,42.04,78349.99,108.6,-0.42698,0.00019,19.1414]
[1779055233393,42.04,78355.34,108.6,-0.42596,0.00019,19.13345]
[1779055239562,42.04,78354.99,108.6,-0.42603,0.00019,19.13399]
[1779055240758,42.04,78354.98,108.6,-0.42603,0.00019,19.13401]
[1779055241325,42.05,78347.9,108.6,-0.42739,0.00019,19.14448]
[1779055242870,42.05,78347.9,108.6,-0.42739,0.00019,19.14448]
[1779055246583,42.04,78345.65,108.6,-0.42782,0.00019,19.14776]
[1779055246600,42.04,78345.65,108.6,-0.42782,0.00019,19.14776]
[1779055246752,42.04,78345.65,108.6,-0.42782,0.00019,19.14776]
[1779055246901,42.04,78345.65,108.6,-0.42782,0.00019,19.14776]
[1779055246894,42.04,78345.75,108.6,-0.4278,0.00019,19.14761]
[1779055247640,42.04,78345.75,108.6,-0.4278,0.00019,19.14761]
[1779055247741,42.05,78331.06,108.6,-0.43061,0.00019,19.16851]
[1779055248935,42.05,78331.06,108.6,-0.43061,0.00019,19.16851]
[1779055248812,42.05,78323.69,108.6,-0.43202,0.00019,19.17864]
[1779055250639,42.05,78323.13,108.6,-0.43213,0.00019,19.17941]
[1779055250919,42.05,78323.13,108.6,-0.43213,0.00019,19.17941]
[1779055255938,42.05,78321.44,108.6,-0.43246,0.00019,19.18173]
[1779055256997,42.05,78314.97,108.6,-0.4337,0.00019,19.19035]
[1779055257191,42.05,78314.97,108.6,-0.4337,0.00019,19.19035]
[1779055258819,42.05,78311.57,108.6,-0.43436,0.00019,19.19481]
[1779055264487,42.05,78308.05,108.6,-0.43503,0.00019,19.19937]
[1779055265214,42.05,78308.05,108.6,-0.43503,0.00019,19.19937]
[1779055266585,42.05,78308.02,108.6,-0.43504,0.00019,19.19941]
[1779055266810,42.05,78308.02,108.6,-0.43504,0.00019,19.19941]
[1779055266890,42.05,78308.02,108.6,-0.43504,0.00019,19.19941]
[1779055267031,42.05,78306.38,108.6,-0.43535,0.00019,19.20151]
[1779055267059,42.05,78306.38,108.6,-0.43535,0.00019,19.20151]
[1779055267508,42.05,78297.95,108.6,-0.43697,0.00019,19.21213]
[1779055271150,42.05,78293.76,108.6,-0.43777,0.00019,19.21727]
[1779055271416,42.05,78293.76,108.6,-0.43777,0.00019,19.21727]
[1779055272156,42.05,78289.8,108.6,-0.43853,0.00019,19.22207]
[1779055272847,42.05,78289.8,108.6,-0.43853,0.00019,19.22207]
[1779055272857,42.05,78289.8,108.6,-0.43853,0.00019,19.22207]
[1779055272900,42.05,78289.8,108.6,-0.43853,0.00019,19.22207]
[1779055272948,42.05,78280.51,108.6,-0.44032,0.00019,19.23306]
[1779055273011,42.05,78280.51,108.6,-0.44032,0.00019,19.23306]
[1779055273443,42.05,78280.51,108.6,-0.44032,0.00019,19.23306]
[1779055273546,42.05,78280.51,108.6,-0.44032,0.00019,19.23306]
[1779055273702,42.05,78280.51,108.6,-0.44032,0.00019,19.23306]
[1779055273793,42.05,78280.51,108.6,-0.44032,0.00019,19.23306]
[1779055273820,42.05,78270.79,108.6,-0.44219,0.00019,19.24414]
[1779055274215,42.05,78270.79,108.6,-0.44219,0.00019,19.24414]
[1779055274681,42.05,78260.47,108.6,-0.44417,0.00019,19.25544]
[1779055275514,42.05,78260.47,108.6,-0.44417,0.00019,19.25544]
[1779055275763,42.05,78260.47,108.6,-0.44417,0.00019,19.25544]
[1779055275835,42.04,78255.78,108.6,-0.44508,0.00019,19.26041]
[1779055276518,42.04,78255.78,108.6,-0.44508,0.00019,19.26041]
[1779055277457,42.04,78252.78,108.6,-0.44565,0.00019,19.26354]
[1779055278348,42.04,78253.21,108.6,-0.44557,0.00019,19.26309]
[1779055278450,42.04,78253.21,108.6,-0.44557,0.00019,19.26309]
[1779055279595,42.04,78248.65,108.6,-0.44645,0.00019,19.26779]
[1779055280351,42.04,78248.65,108.6,-0.44645,0.00019,19.26779]
[1779055280684,42.04,78248.65,108.6,-0.44645,0.00019,19.26779]
[1779055282371,42.04,78243.72,108.6,-0.4474,0.00019,19.27275]
[1779055283631,42.04,78243.49,108.6,-0.44744,0.00019,19.27297]
[1779055286446,42.04,78242.3,108.6,-0.44767,0.00019,19.27413]
[1779055291680,42.03,78240.78,108.6,-0.44795,0.00019,19.27079]
[1779055296471,42.02,78239.78,108.6,-0.44813,0.00019,19.27174]
[1779055298729,42.02,78247.2,108.6,-0.4467,0.00019,19.26431]
[1779055302757,42.02,78242.48,108.6,-0.44761,0.00019,19.26905]
[1779055303631,42.02,78242.48,108.6,-0.44761,0.00019,19.26905]
[1779055303687,42.02,78242.48,108.6,-0.44761,0.00019,19.26905]
[1779055303764,42.02,78235.29,108.6,-0.449,0.00019,19.27607]
[1779055308603,42.02,78231.76,108.6,-0.44968,0.00019,19.27943]
[1779055311495,42.02,78231.55,108.6,-0.44972,0.00019,19.27963]
[1779055312029,42.02,78231.55,108.6,-0.44972,0.00019,19.27963]
[1779055312056,42.02,78230.46,108.6,-0.44993,0.00019,19.28066]
[1779055313055,42.02,78230.46,108.6,-0.44993,0.00019,19.28066]
[1779055313076,42.02,78229.03,108.6,-0.45021,0.00019,19.28199]
[1779055313167,42.02,78229.03,108.6,-0.45021,0.00019,19.28199]
[1779055313314,42.02,78229.03,108.6,-0.45021,0.00019,19.28199]
[1779055313374,42.02,78229.03,108.6,-0.45021,0.00019,19.28199]
[1779055313775,42.02,78229.03,108.6,-0.45021,0.00019,19.28199]
[1779055313853,42.02,78229.03,108.6,-0.45021,0.00019,19.28199]
[1779055313999,42.02,78229.03,108.6,-0.45021,0.00019,19.28199]
[1779055313875,42.02,78220.42,108.6,-0.45187,0.00019,19.28985]
[1779055314074,42.02,78220.42,108.6,-0.45187,0.00019,19.28985]
[1779055314079,42.02,78220.42,108.6,-0.45187,0.00019,19.28985]
[1779055314082,42.02,78220.42,108.6,-0.45187,0.00019,19.28985]
[1779055314118,42.02,78220.42,108.6,-0.45187,0.00019,19.28985]
[1779055314159,42.02,78220.42,108.6,-0.45187,0.00019,19.28985]
[1779055314487,42.02,78220.42,108.6,-0.45187,0.00019,19.28985]
[1779055314494,42.02,78220.42,108.6,-0.45187,0.00019,19.28985]
[1779055314841,42.02,78202.07,108.6,-0.45543,0.00019,19.30548]
[1779055315849,42.02,78200.02,108.6,-0.45582,0.00019,19.30712]
[1779055316815,42.02,78200.02,108.6,-0.45582,0.00019,19.30712]
[1779055317998,42.02,78199.3,108.6,-0.45596,0.00019,19.30769]
[1779055322153,42.01,78197.29,108.6,-0.45635,0.00019,19.30926]
[1779055322267,42.01,78197.29,108.6,-0.45635,0.00019,19.30926]
[1779055322431,42.01,78197.29,108.6,-0.45635,0.00019,19.30926]
[1779055322674,42.01,78197.29,108.6,-0.45635,0.00019,19.30926]
[1779055322996,42.01,78197.29,108.6,-0.45635,0.00019,19.30926]
[1779055323078,42.01,78197.29,108.6,-0.45635,0.00019,19.30926]
[1779055323094,42.01,78197.29,108.6,-0.45635,0.00019,19.30926]
[1779055323109,42.01,78197.29,108.6,-0.45635,0.00019,19.30926]
[1779055323150,42.01,78197.29,108.6,-0.45635,0.00019,19.30926]
[1779055322940,42.01,78176.02,108.6,-0.46047,0.00019,19.32498]
[1779055323259,42.01,78176.02,108.6,-0.46047,0.00019,19.32498]
[1779055323293,42.01,78176.02,108.6,-0.46047,0.00019,19.32498]
[1779055323396,42.01,78176.02,108.6,-0.46047,0.00019,19.32498]
[1779055323456,42.01,78176.02,108.6,-0.46047,0.00019,19.32498]
[1779055323600,42.01,78176.02,108.6,-0.46047,0.00019,19.32498]
[1779055323833,42.01,78176.02,108.6,-0.46047,0.00019,19.32498]
[1779055323905,42.01,78154.05,108.6,-0.46474,0.00019,19.33905]
[1779055324152,42.01,78154.05,108.6,-0.46474,0.00019,19.33905]
[1779055324174,42.01,78154.05,108.6,-0.46474,0.00019,19.33905]
[1779055324198,42.01,78154.05,108.6,-0.46474,0.00019,19.33905]
[1779055324402,42.01,78154.05,108.6,-0.46474,0.00019,19.33905]
[1779055324912,42.01,78148.19,108.6,-0.46588,0.00019,19.34242]
[1779055325435,42.01,78148.19,108.6,-0.46588,0.00019,19.34242]
[1779055325465,42.01,78148.19,108.6,-0.46588,0.00019,19.34242]
[1779055325919,42.01,78135.71,108.6,-0.4683,0.00019,19.34909]
[1779055326502,42.01,78135.71,108.6,-0.4683,0.00019,19.34909]
[1779055326589,42.01,78135.71,108.6,-0.4683,0.00019,19.34909]
[1779055326660,42.01,78135.71,108.6,-0.4683,0.00019,19.34909]
[1779055326693,42.01,78135.71,108.6,-0.4683,0.00019,19.34909]
[1779055326791,42.01,78135.71,108.6,-0.4683,0.00019,19.34909]
[1779055326809,42.01,78135.71,108.6,-0.4683,0.00019,19.34909]
[1779055326866,42.01,78135.71,108.6,-0.4683,0.00019,19.34909]
[1779055326990,42.01,78135.71,108.6,-0.4683,0.00019,19.34909]
[1779055327033,42.01,78135.71,108.6,-0.4683,0.00019,19.34909]
[1779055327012,42.01,78107.59,108.6,-0.47378,0.00019,19.36147]
[1779055327110,42.01,78107.59,108.6,-0.47378,0.00019,19.36147]
[1779055327141,42.01,78107.59,108.6,-0.47378,0.00019,19.36147]
[1779055327255,42.01,78107.59,108.6,-0.47378,0.00019,19.36147]
[1779055327417,42.01,78107.59,108.6,-0.47378,0.00019,19.36147]
[1779055327536,42.01,78107.59,108.6,-0.47378,0.00019,19.36147]
[1779055327565,42.01,78107.59,108.6,-0.47378,0.00019,19.36147]
[1779055327610,42.01,78107.59,108.6,-0.47378,0.00019,19.36147]
[1779055327618,42.01,78107.59,108.6,-0.47378,0.00019,19.36147]
[1779055327650,42.01,78107.59,108.6,-0.47378,0.00019,19.36147]
[1779055327702,42.01,78107.59,108.6,-0.47378,0.00019,19.36147]
[1779055327791,42.01,78107.59,108.6,-0.47378,0.00019,19.36147]
[1779055327895,42.01,78107.59,108.6,-0.47378,0.00019,19.36147]
[1779055328022,42.01,78107.59,108.6,-0.47378,0.00019,19.36147]
[1779055328054,42.01,78107.59,108.6,-0.47378,0.00019,19.36147]
[1779055327963,42.01,78050.63,108.6,-0.48489,0.0002,19.37533]
[1779055328103,42.01,78050.63,108.6,-0.48489,0.0002,19.37533]
[1779055328191,42.01,78050.63,108.6,-0.48489,0.0002,19.37533]
[1779055328321,42.01,78050.63,108.7,-0.48489,0.0002,19.37533]
[1779055328336,42.01,78050.63,108.7,-0.48489,0.0002,19.37533]
[1779055328410,42.01,78050.63,108.7,-0.48489,0.0002,19.37533]
[1779055328478,42.01,78050.63,108.7,-0.48489,0.0002,19.37533]
[1779055328680,42.01,78050.63,108.7,-0.48489,0.0002,19.37533]
[1779055328751,42.01,78050.63,108.7,-0.48489,0.0002,19.37533]
[1779055328946,42.01,78050.63,108.7,-0.48489,0.0002,19.37533]
[1779055329013,42.01,78050.63,108.7,-0.48489,0.0002,19.37533]
[1779055329235,41.98,78067.67,108.7,-0.48156,0.0002,19.37275]
[1779055329271,41.98,78067.67,108.7,-0.48156,0.0002,19.37275]
[1779055329320,41.98,78067.67,108.7,-0.48156,0.0002,19.37275]
[1779055329443,41.98,78067.67,108.7,-0.48156,0.0002,19.37275]
[1779055329492,41.98,78067.67,108.7,-0.48156,0.0002,19.37275]
[1779055329944,41.98,78067.67,108.7,-0.48156,0.0002,19.37275]
[1779055330072,41.98,78080.95,108.7,-0.47896,0.0002,19.36981]
[1779055330270,41.98,78080.95,108.7,-0.47896,0.0002,19.36981]
[1779055330400,41.98,78080.95,108.7,-0.47896,0.0002,19.36981]
[1779055330456,41.98,78080.95,108.7,-0.47896,0.0002,19.36981]
[1779055330660,41.98,78080.95,108.7,-0.47896,0.0002,19.36981]
[1779055330990,41.97,78102.89,108.7,-0.47468,0.0002,19.36314]
[1779055331290,41.97,78102.89,108.7,-0.47468,0.0002,19.36314]
[1779055331798,41.97,78102.89,108.7,-0.47468,0.0002,19.36314]
[1779055332061,41.97,78113.39,108.7,-0.47264,0.00019,19.35917]
[1779055332130,41.97,78113.39,108.7,-0.47264,0.00019,19.35917]
[1779055332138,41.97,78113.39,108.7,-0.47264,0.00019,19.35917]
[1779055332154,41.97,78113.39,108.7,-0.47264,0.00019,19.35917]
[1779055332163,41.97,78113.39,108.7,-0.47264,0.00019,19.35917]
[1779055332677,41.97,78113.39,108.7,-0.47264,0.00019,19.35917]
[1779055332695,41.97,78113.39,108.7,-0.47264,0.00019,19.35917]
[1779055332895,41.97,78113.39,108.7,-0.47264,0.00019,19.35917]
[1779055332910,41.97,78113.39,108.7,-0.47264,0.00019,19.35917]
[1779055333058,41.97,78113.39,108.7,-0.47264,0.00019,19.35917]
[1779055333004,41.97,78096.59,108.7,-0.47591,0.0002,19.36528]
[1779055334011,41.97,78091.73,108.7,-0.47686,0.0002,19.36681]
[1779055335018,41.97,78090.07,108.7,-0.47718,0.0002,19.3673]
[1779055336025,41.97,78097.64,108.7,-0.47571,0.0002,19.36494]
[1779055337815,41.97,78094.53,108.7,-0.47631,0.0002,19.36594]
[1779055337828,41.97,78094.53,108.7,-0.47631,0.0002,19.36594]
[1779055338039,41.97,78090.53,108.7,-0.47709,0.0002,19.36717]
[1779055338176,41.97,78090.53,108.7,-0.47709,0.0002,19.36717]
[1779055338196,41.97,78090.53,108.7,-0.47709,0.0002,19.36717]
[1779055340053,41.97,78079.43,108.7,-0.47926,0.0002,19.37018]
[1779055342112,41.97,78080.7,108.7,-0.47901,0.0002,19.36986]
[1779055342144,41.97,78080.7,108.7,-0.47901,0.0002,19.36986]
[1779055342160,41.97,78080.7,108.7,-0.47901,0.0002,19.36986]
[1779055342261,41.97,78080.7,108.7,-0.47901,0.0002,19.36986]
[1779055343464,41.97,78080.7,108.7,-0.47901,0.0002,19.36986]
[1779055343509,41.97,78080.7,108.7,-0.47901,0.0002,19.36986]
[1779055343979,41.97,78068.62,108.7,-0.48137,0.0002,19.37256]
[1779055344281,41.97,78068.62,108.7,-0.48137,0.0002,19.37256]
[1779055344372,41.97,78075.97,108.7,-0.47993,0.0002,19.371]
[1779055345088,41.97,78083.01,108.7,-0.47856,0.0002,19.36927]
[1779055347979,41.97,78083.2,108.7,-0.47852,0.0002,19.36922]
[1779055348396,41.97,78083.2,108.7,-0.47852,0.0002,19.36922]
[1779055348511,41.97,78083.2,108.7,-0.47852,0.0002,19.36922]
[1779055348521,41.97,78083.2,108.7,-0.47852,0.0002,19.36922]
[1779055351604,41.97,78085.65,108.7,-0.47804,0.0002,19.36856]
[1779055351621,41.97,78085.65,108.7,-0.47804,0.0002,19.36856]
[1779055351693,41.97,78085.65,108.7,-0.47804,0.0002,19.36856]
[1779055351725,41.97,78085.65,108.7,-0.47804,0.0002,19.36856]
[1779055351764,41.97,78085.65,108.7,-0.47804,0.0002,19.36856]
[1779055351803,41.97,78085.65,108.7,-0.47804,0.0002,19.36856]
[1779055351944,41.97,78085.65,108.7,-0.47804,0.0002,19.36856]
[1779055352064,41.97,78085.73,108.7,-0.47803,0.0002,19.36378]
[1779055352190,41.97,78085.73,108.7,-0.47803,0.0002,19.36378]
[1779055352971,41.95,78109.27,108.7,-0.47342,0.0002,19.35599]
[1779055353849,41.94,78114.89,108.7,-0.47233,0.0002,19.35375]
[1779055354330,41.94,78114.89,108.7,-0.47233,0.0002,19.35375]
[1779055356117,41.94,78117.7,108.7,-0.47178,0.0002,19.35258]
[1779055360602,41.94,78117.71,108.7,-0.47177,0.0002,19.35257]
[1779055360641,41.94,78117.71,108.7,-0.47177,0.0002,19.35257]
[1779055360802,41.94,78117.71,108.7,-0.47177,0.0002,19.35257]
[1779055361146,41.94,78120.07,108.7,-0.47131,0.0002,19.35155]
[1779055361171,41.94,78120.07,108.7,-0.47131,0.0002,19.35155]
[1779055361419,41.94,78120.07,108.7,-0.47131,0.0002,19.35155]
[1779055362519,41.94,78121.5,108.7,-0.47103,0.0002,19.35092]
[1779055366408,41.93,78116.92,108.7,-0.47193,0.0002,19.35289]
[1779055368643,41.93,78121.01,108.7,-0.47113,0.0002,19.35113]
[1779055369924,41.93,78121.01,108.7,-0.47113,0.0002,19.35113]
[1779055371861,41.93,78123.61,108.7,-0.47062,0.0002,19.34997]
[1779055372458,41.93,78123.97,108.7,-0.47055,0.0002,19.3498]
[1779055374105,41.93,78127.63,108.7,-0.46983,0.0002,19.34811]
[1779055374239,41.93,78127.63,108.7,-0.46983,0.0002,19.34811]
[1779055374898,41.93,78127.63,108.7,-0.46983,0.0002,19.34811]
[1779055374918,41.93,78133.38,108.7,-0.46871,0.0002,19.34533]
[1779055375885,41.93,78133.38,108.7,-0.46871,0.0002,19.34533]
[1779055375925,41.93,78133.38,108.7,-0.46871,0.0002,19.34533]
[1779055377314,41.93,78140.91,108.7,-0.46724,0.00019,19.34145]
[1779055379095,41.93,78140.91,108.7,-0.46724,0.00019,19.34145]
[1779055381896,41.93,78139.04,108.7,-0.46761,0.00019,19.34244]
[1779055381919,41.93,78139.04,108.7,-0.46761,0.00019,19.34244]
[1779055381989,41.93,78139.04,108.7,-0.46761,0.00019,19.34244]
[1779055382081,41.93,78139.78,108.7,-0.46746,0.00019,19.34205]
[1779055382591,41.93,78153.55,108.7,-0.46478,0.00019,19.33436]
[1779055383910,41.93,78153.55,108.7,-0.46478,0.00019,19.33436]
[1779055384038,41.93,78153.55,108.7,-0.46478,0.00019,19.33436]
[1779055384244,41.93,78152.96,108.7,-0.4649,0.00019,19.33471]
[1779055384889,41.93,78152.96,108.7,-0.4649,0.00019,19.33471]
[1779055385276,41.93,78152.02,108.7,-0.46508,0.00019,19.33526]
[1779055386203,41.93,78150.71,108.7,-0.46534,0.00019,19.33602]
[1779055387113,41.93,78150.71,108.7,-0.46534,0.00019,19.33602]
[1779055387558,41.93,78149.07,108.7,-0.46566,0.00019,19.33697]
[1779055387561,41.93,78149.07,108.7,-0.46566,0.00019,19.33697]
[1779055387598,41.93,78149.07,108.7,-0.46566,0.00019,19.33697]
[1779055387606,41.93,78144.77,108.7,-0.46649,0.00019,19.33937]
[1779055389399,41.93,78140.13,108.7,-0.4674,0.00019,19.34188]
[1779055390166,41.93,78140.13,108.7,-0.4674,0.00019,19.34188]
[1779055390371,41.93,78140.13,108.7,-0.4674,0.00019,19.34188]
[1779055390372,41.93,78140.13,108.7,-0.4674,0.00019,19.34188]
[1779055390397,41.93,78140.13,108.7,-0.4674,0.00019,19.34188]
[1779055391108,41.93,78140.13,108.7,-0.4674,0.00019,19.34188]
[1779055390840,41.93,78134.54,108.7,-0.46849,0.00019,19.34476]
[1779055391380,41.93,78134.54,108.7,-0.46849,0.00019,19.34476]
[1779055392008,41.93,78128.54,108.7,-0.46966,0.0002,19.34769]
[1779055397599,41.93,78130.28,108.7,-0.46932,0.0002,19.34685]
[1779055397640,41.93,78130.28,108.7,-0.46932,0.0002,19.34685]
[1779055397641,41.93,78130.28,108.7,-0.46932,0.0002,19.34685]
[1779055397681,41.93,78130.28,108.7,-0.46932,0.0002,19.34685]
[1779055397887,41.93,78130.28,108.7,-0.46932,0.0002,19.34685]
[1779055398037,41.93,78130.28,108.7,-0.46932,0.0002,19.34685]
[1779055398154,41.93,78131.08,108.7,-0.46916,0.0002,19.34646]
[1779055398655,41.93,78131.08,108.7,-0.46916,0.0002,19.34646]
[1779055398721,41.93,78151.37,108.7,-0.46521,0.00019,19.33564]
[1779055399655,41.93,78157.12,108.7,-0.46409,0.00019,19.33223]
[1779055400194,41.93,78157.12,108.7,-0.46409,0.00019,19.33223]
[1779055401052,41.93,78157.12,108.7,-0.46409,0.00019,19.33223]
[1779055401061,41.93,78157.12,108.7,-0.46409,0.00019,19.33223]
[1779055401409,41.93,78156.4,108.7,-0.46423,0.00019,19.33267]
[1779055401428,41.93,78156.4,108.7,-0.46423,0.00019,19.33267]
[1779055401520,41.93,78156.4,108.7,-0.46423,0.00019,19.33267]
[1779055401934,41.93,78156.4,108.7,-0.46423,0.00019,19.33267]
[1779055401948,41.93,78156.4,108.7,-0.46423,0.00019,19.33267]
[1779055401957,41.93,78156.4,108.7,-0.46423,0.00019,19.33267]
[1779055401963,41.93,78156.4,108.7,-0.46423,0.00019,19.33267]
[1779055401968,41.93,78156.4,108.7,-0.46423,0.00019,19.33267]
[1779055402019,41.93,78156.4,108.7,-0.46423,0.00019,19.33267]
[1779055402121,41.93,78160.66,108.7,-0.4634,0.00019,19.33005]
[1779055402265,41.93,78160.66,108.7,-0.4634,0.00019,19.33005]
[1779055403033,41.93,78175.04,108.7,-0.4606,0.00019,19.32061]
[1779055403516,41.93,78175.04,108.7,-0.4606,0.00019,19.32061]
[1779055403581,41.93,78175.04,108.7,-0.4606,0.00019,19.32061]
[1779055403647,41.93,78175.04,108.7,-0.4606,0.00019,19.32061]
[1779055403905,41.93,78179.82,108.7,-0.45967,0.00019,19.31726]
[1779055405296,41.93,78182.78,108.7,-0.45909,0.00019,19.31514]
[1779055405305,41.93,78182.78,108.7,-0.45909,0.00019,19.31514]
[1779055405316,41.93,78182.78,108.7,-0.45909,0.00019,19.31514]
[1779055405564,41.93,78182.78,108.7,-0.45909,0.00019,19.31514]
[1779055405574,41.93,78182.78,108.7,-0.45909,0.00019,19.31514]
[1779055405659,41.93,78182.78,108.7,-0.45909,0.00019,19.31514]
[1779055405733,41.93,78182.78,108.7,-0.45909,0.00019,19.31514]
[1779055405801,41.93,78182.78,108.7,-0.45909,0.00019,19.31514]
[1779055405861,41.93,78192.09,108.7,-0.45728,0.00019,19.30819]
[1779055406855,41.93,78196.46,108.7,-0.45643,0.00019,19.30478]
[1779055409964,41.93,78199.11,108.7,-0.45592,0.00019,19.30267]
[1779055410198,41.93,78197.9,108.7,-0.45615,0.00019,19.30363]
[1779055411854,41.92,78197.85,108.7,-0.45616,0.00019,19.30367]
[1779055411991,41.92,78197.85,108.7,-0.45616,0.00019,19.30367]
[1779055412004,41.92,78197.85,108.7,-0.45616,0.00019,19.30367]
[1779055412563,41.92,78197.89,108.7,-0.45614,0.00019,19.29885]
[1779055415587,41.92,78203.49,108.7,-0.45505,0.00019,19.29431]
[1779055421062,41.92,78203.71,108.7,-0.45501,0.00019,19.29412]
[1779055425317,41.92,78203.37,108.7,-0.45507,0.00019,19.29439]
[1779055425332,41.92,78203.37,108.7,-0.45507,0.00019,19.29439]
[1779055428433,41.91,78208.2,108.7,-0.45413,0.00019,19.29036]
[1779055431381,41.91,78209.27,108.7,-0.45392,0.00019,19.28945]
[1779055436734,41.91,78207.96,108.7,-0.45418,0.00019,19.29055]
[1779055437324,41.91,78207.96,108.7,-0.45418,0.00019,19.29055]
[1779055438803,41.91,78208.04,108.7,-0.45416,0.00019,19.29049]
[1779055438820,41.91,78208.04,108.7,-0.45416,0.00019,19.29049]
[1779055440301,41.91,78204.97,108.7,-0.45476,0.00019,19.29305]
[1779055440459,41.91,78204.97,108.7,-0.45476,0.00019,19.29305]
[1779055445798,41.91,78209.14,108.7,-0.45395,0.00019,19.28955]
[1779055450257,41.91,78208.67,108.7,-0.45404,0.00019,19.28995]
[1779055452374,41.91,78210.0,108.7,-0.45378,0.00019,19.28882]
[1779055458404,41.91,78211.79,108.7,-0.45343,0.00019,19.28729]
[1779055459896,41.91,78217.03,108.7,-0.45241,0.00019,19.28272]
[1779055463601,41.91,78217.44,108.7,-0.45234,0.00019,19.28237]
[1779055463614,41.91,78217.44,108.7,-0.45234,0.00019,19.28237]
[1779055464585,41.91,78219.49,108.7,-0.45194,0.00019,19.28054]
[1779055464931,41.91,78214.54,108.7,-0.4529,0.00019,19.28492]
[1779055465331,41.91,78214.54,108.7,-0.4529,0.00019,19.28492]
[1779055466274,41.91,78214.33,108.7,-0.45294,0.00019,19.28511]
[1779055467377,41.91,78213.61,108.7,-0.45308,0.00019,19.28574]
[1779055467482,41.91,78213.61,108.7,-0.45308,0.00019,19.28574]
[1779055467955,41.91,78207.39,108.7,-0.45429,0.00019,19.29105]
[1779055468359,41.91,78207.39,108.7,-0.45429,0.00019,19.29105]
[1779055468400,41.91,78207.39,108.7,-0.45429,0.00019,19.29105]
[1779055468962,41.91,78199.98,108.7,-0.45573,0.00019,19.29714]
[1779055470161,41.91,78199.98,108.7,-0.45573,0.00019,19.29714]
[1779055470976,41.91,78197.08,108.7,-0.45629,0.00019,19.29945]
[1779055472489,41.92,78196.81,108.7,-0.45634,0.00019,19.29489]
[1779055472990,41.92,78198.58,108.7,-0.456,0.00019,19.29349]
[1779055473555,41.92,78198.58,108.7,-0.456,0.00019,19.29349]
[1779055473573,41.92,78198.58,108.7,-0.456,0.00019,19.29349]
[1779055473823,41.92,78198.58,108.7,-0.456,0.00019,19.29349]
[1779055473997,41.92,78204.79,108.7,-0.45479,0.00019,19.28844]
[1779055475006,41.92,78209.79,108.7,-0.45382,0.00019,19.28425]
[1779055478853,41.92,78212.48,108.7,-0.4533,0.00019,19.28194]
[1779055478957,41.92,78212.48,108.7,-0.4533,0.00019,19.28194]
[1779055479213,41.92,78214.14,108.7,-0.45297,0.00019,19.28051]
[1779055480034,41.92,78214.14,108.7,-0.45297,0.00019,19.28051]
[1779055480414,41.92,78217.5,108.7,-0.45232,0.00019,19.27756]
[1779055480461,41.92,78217.5,108.7,-0.45232,0.00019,19.27756]
[1779055480801,41.92,78217.5,108.7,-0.45232,0.00019,19.27756]
[1779055481046,41.92,78222.15,108.7,-0.45142,0.00019,19.27339]
[1779055483357,41.92,78225.58,108.7,-0.45075,0.00019,19.27026]
[1779055483480,41.92,78225.58,108.7,-0.45075,0.00019,19.27026]
[1779055483949,41.92,78225.58,108.7,-0.45075,0.00019,19.27026]
[1779055484067,41.92,78230.68,108.7,-0.44977,0.00019,19.26551]
[1779055485110,41.92,78230.68,108.7,-0.44977,0.00019,19.26551]
[1779055485165,41.92,78230.68,108.7,-0.44977,0.00019,19.26551]
[1779055485136,41.92,78235.69,108.7,-0.44879,0.00019,19.26071]
[1779055485753,41.92,78235.69,108.7,-0.44879,0.00019,19.26071]
[1779055485837,41.92,78235.69,108.7,-0.44879,0.00019,19.26071]
[1779055485917,41.92,78235.69,108.7,-0.44879,0.00019,19.26071]
[1779055485926,41.92,78235.69,108.7,-0.44879,0.00019,19.26071]
[1779055486175,41.92,78235.69,108.7,-0.44879,0.00019,19.26071]
[1779055486081,41.92,78242.66,108.7,-0.44744,0.00019,19.25384]
[1779055486264,41.92,78242.66,108.7,-0.44744,0.00019,19.25384]
[1779055487022,41.92,78242.66,108.7,-0.44744,0.00019,19.25384]
[1779055487623,41.92,78244.27,108.7,-0.44713,0.00019,19.25222]
[1779055489291,41.92,78246.76,108.7,-0.44665,0.00019,19.24969]
[1779055491438,41.92,78246.52,108.7,-0.44669,0.00019,19.24992]
[1779055496915,41.91,78246.24,108.7,-0.44674,0.00019,19.25017]
[1779055497005,41.91,78246.24,108.7,-0.44674,0.00019,19.25017]
[1779055497024,41.91,78246.24,108.7,-0.44674,0.00019,19.25017]
[1779055499448,41.91,78248.48,108.7,-0.44631,0.00019,19.24788]
[1779055501528,41.91,78245.64,108.7,-0.44685,0.00019,19.25077]
[1779055504411,41.91,78252.11,108.7,-0.4456,0.00019,19.24409]
[1779055506834,41.9,78254.83,108.7,-0.44507,0.00019,19.24122]
[1779055506978,41.9,78254.83,108.7,-0.44507,0.00019,19.24122]
[1779055508700,41.9,78255.42,108.7,-0.44495,0.00019,19.24058]
[1779055508871,41.9,78255.42,108.7,-0.44495,0.00019,19.24058]
[1779055509238,41.9,78255.42,108.7,-0.44495,0.00019,19.24058]
[1779055509243,41.9,78255.91,108.7,-0.44486,0.00019,19.24005]
[1779055509339,41.9,78255.91,108.7,-0.44486,0.00019,19.24005]
[1779055509411,41.9,78262.25,108.7,-0.44363,0.00019,19.23323]
[1779055510349,41.9,78262.25,108.7,-0.44363,0.00019,19.23323]
[1779055510353,41.9,78262.25,108.7,-0.44363,0.00019,19.23323]
[1779055510519,41.9,78262.25,108.7,-0.44363,0.00019,19.23323]
[1779055510702,41.9,78262.25,108.7,-0.44363,0.00019,19.23323]
[1779055510756,41.9,78262.25,108.7,-0.44363,0.00019,19.23323]
[1779055510986,41.9,78262.25,108.7,-0.44363,0.00019,19.23323]
[1779055510993,41.9,78262.25,108.7,-0.44363,0.00019,19.23323]
[1779055511041,41.9,78262.25,108.7,-0.44363,0.00019,19.23323]
[1779055511087,41.9,78262.2,108.7,-0.44364,0.00019,19.23329]
[1779055511395,41.9,78262.2,108.7,-0.44364,0.00019,19.23329]
[1779055511417,41.9,78256.84,108.7,-0.44467,0.00019,19.23905]
[1779055517309,41.89,78255.15,108.7,-0.445,0.00019,19.24081]
[1779055523351,41.89,78254.74,108.7,-0.44507,0.00019,19.24119]
[1779055524429,41.89,78254.74,108.7,-0.44507,0.00019,19.24119]
[1779055524634,41.89,78254.74,108.7,-0.44507,0.00019,19.24119]
[1779055524799,41.89,78254.74,108.7,-0.44507,0.00019,19.24119]
[1779055525205,41.89,78254.74,108.7,-0.44507,0.00019,19.24119]
[1779055525539,41.88,78254.32,108.7,-0.44515,0.00019,19.24162]
[1779055525640,41.88,78238.52,108.7,-0.44821,0.00019,19.25772]
[1779055527414,41.88,78235.77,108.7,-0.44874,0.00019,19.2604]
[1779055529163,41.88,78236.44,108.7,-0.44861,0.00019,19.25975]
[1779055530163,41.88,78237.12,108.7,-0.44848,0.00019,19.25909]
[1779055530636,41.88,78235.13,108.7,-0.44887,0.00019,19.26102]
[1779055532363,41.88,78235.8,108.7,-0.44873,0.00019,19.25558]
[1779055533421,41.88,78242.59,108.7,-0.44741,0.00019,19.24888]
[1779055534428,41.88,78248.4,108.7,-0.44628,0.00019,19.24297]
[1779055539463,41.88,78250.79,108.7,-0.44581,0.00019,19.24047]
[1779055544498,41.87,78250.6,108.7,-0.44585,0.00019,19.24064]
[1779055547486,41.87,78252.45,108.7,-0.44549,0.00019,19.2387]
[1779055547503,41.87,78252.45,108.7,-0.44549,0.00019,19.2387]
[1779055547567,41.87,78252.45,108.7,-0.44549,0.00019,19.2387]
[1779055550236,41.87,78254.45,108.7,-0.4451,0.00019,19.23658]
[1779055551147,41.87,78253.82,108.7,-0.44522,0.00019,19.23725]
[1779055553699,41.87,78256.7,108.7,-0.44466,0.00019,19.23419]
[1779055556169,41.87,78260.53,108.7,-0.44392,0.00019,19.23006]
[1779055558647,41.87,78262.77,108.7,-0.44348,0.00019,19.22763]
[1779055560235,41.87,78263.49,108.7,-0.44334,0.00019,19.22684]
[1779055560239,41.87,78263.49,108.7,-0.44334,0.00019,19.22684]
[1779055560357,41.87,78266.44,108.7,-0.44277,0.00019,19.22358]
[1779055560537,41.87,78266.44,108.7,-0.44277,0.00019,19.22358]
[1779055560598,41.87,78266.44,108.7,-0.44277,0.00019,19.22358]
[1779055561068,41.87,78266.44,108.7,-0.44277,0.00019,19.22358]
[1779055561183,41.87,78266.44,108.7,-0.44277,0.00019,19.22358]
[1779055562349,41.87,78273.05,108.7,-0.44149,0.00019,19.21612]
[1779055562811,41.87,78273.05,108.7,-0.44149,0.00019,19.21612]
[1779055565053,41.87,78278.86,108.7,-0.44036,0.00019,19.20939]
[1779055565728,41.87,78278.86,108.7,-0.44036,0.00019,19.20939]
[1779055565801,41.87,78278.86,108.7,-0.44036,0.00019,19.20939]
[1779055566503,41.87,78282.92,108.7,-0.43958,0.00019,19.2046]
[1779055567275,41.87,78282.92,108.7,-0.43958,0.00019,19.2046]
[1779055567283,41.87,78282.92,108.7,-0.43958,0.00019,19.2046]
[1779055567959,41.87,78283.02,108.7,-0.43956,0.00019,19.20447]
[1779055568126,41.87,78283.02,108.7,-0.43956,0.00019,19.20447]
[1779055568163,41.87,78283.02,108.7,-0.43956,0.00019,19.20447]
[1779055568265,41.87,78283.02,108.7,-0.43956,0.00019,19.20447]
[1779055568432,41.86,78283.66,108.7,-0.43943,0.00019,19.20371]
[1779055568765,41.86,78283.66,108.7,-0.43943,0.00019,19.20371]
[1779055569134,41.86,78283.66,108.7,-0.43943,0.00019,19.20371]
[1779055569178,41.86,78295.08,108.7,-0.43722,0.00019,19.18981]
[1779055569838,41.86,78302.42,108.7,-0.43581,0.00019,19.18058]
[1779055570954,41.86,78302.42,108.7,-0.43581,0.00019,19.18058]
[1779055571528,41.87,78305.53,108.7,-0.43521,0.00019,19.1766]
[1779055574311,41.87,78297.81,108.7,-0.4367,0.00019,19.18642]
[1779055577730,41.87,78303.56,108.7,-0.43559,0.00019,19.17916]
[1779055578507,41.87,78303.56,108.7,-0.43559,0.00019,19.17916]
[1779055578531,41.87,78303.56,108.7,-0.43559,0.00019,19.17916]
[1779055578650,41.87,78303.56,108.7,-0.43559,0.00019,19.17916]
[1779055579135,41.87,78303.56,108.7,-0.43559,0.00019,19.17916]
[1779055580984,41.87,78307.11,108.7,-0.43491,0.00019,19.17459]
[1779055587058,41.87,78303.5,108.7,-0.4356,0.00019,19.17924]
[1779055592838,41.87,78309.29,108.7,-0.43447,0.00019,19.16695]
[1779055594414,41.87,78308.89,108.7,-0.43455,0.00019,19.16747]
[1779055594853,41.87,78303.24,108.7,-0.43564,0.00019,19.17476]
[1779055597873,41.87,78298.85,108.7,-0.43649,0.00019,19.18034]
[1779055599887,41.87,78293.39,108.7,-0.43754,0.00019,19.18714]
[1779055603915,41.86,78297.72,108.7,-0.4367,0.00019,19.1817]
[1779055608950,41.86,78297.75,108.7,-0.43669,0.00019,19.18159]
[1779055613985,41.85,78296.54,108.7,-0.43691,0.00019,19.18303]
[1779055616183,41.85,78296.15,108.7,-0.43698,0.00019,19.18351]
[1779055616282,41.85,78294.73,108.7,-0.43726,0.00019,19.18526]
[1779055617006,41.84,78289.64,108.7,-0.43824,0.00019,19.19151]
[1779055621774,41.84,78290.82,108.7,-0.438,0.00019,19.18999]
[1779055621816,41.84,78290.82,108.7,-0.438,0.00019,19.18999]
[1779055622041,41.83,78290.92,108.7,-0.43798,0.00019,19.18985]
[1779055623573,41.83,78291.41,108.7,-0.43788,0.00019,19.18924]
[1779055624055,41.83,78288.06,108.7,-0.43853,0.00019,19.19332]
[1779055625058,41.83,78288.06,108.7,-0.43853,0.00019,19.19332]
[1779055625477,41.83,78287.04,108.7,-0.43873,0.00019,19.19453]
[1779055625487,41.83,78287.04,108.7,-0.43873,0.00019,19.19453]
[1779055625558,41.83,78287.04,108.7,-0.43873,0.00019,19.19453]
[1779055626092,41.83,78287.04,108.7,-0.43873,0.00019,19.19453]
[1779055626156,41.83,78287.04,108.7,-0.43873,0.00019,19.19453]
[1779055626168,41.83,78287.04,108.7,-0.43873,0.00019,19.19453]
[1779055626193,41.83,78273.11,108.7,-0.44142,0.00019,19.21092]
[1779055626606,41.83,78273.11,108.7,-0.44142,0.00019,19.21092]
[1779055626608,41.83,78273.11,108.7,-0.44142,0.00019,19.21092]
[1779055626636,41.83,78273.11,108.7,-0.44142,0.00019,19.21092]
[1779055626851,41.83,78273.11,108.7,-0.44142,0.00019,19.21092]
[1779055627253,41.83,78273.11,108.7,-0.44142,0.00019,19.21092]
[1779055627342,41.83,78260.66,108.7,-0.44384,0.00019,19.22483]
[1779055628084,41.83,78255.64,108.7,-0.44481,0.00019,19.23022]
[1779055629319,41.83,78255.64,108.7,-0.44481,0.00019,19.23022]
[1779055630153,41.83,78256.35,108.7,-0.44467,0.00019,19.22946]
[1779055630224,41.83,78256.05,108.7,-0.44473,0.00019,19.22977]
[1779055631402,41.83,78258.23,108.7,-0.4443,0.00019,19.22742]
[1779055637149,41.82,78256.04,108.7,-0.44472,0.00019,19.22971]
[1779055638743,41.82,78256.17,108.7,-0.44469,0.00019,19.22956]
[1779055638823,41.82,78256.17,108.7,-0.44469,0.00019,19.22956]
[1779055639163,41.82,78250.99,108.7,-0.4457,0.00019,19.23503]
[1779055639748,41.82,78250.99,108.7,-0.4457,0.00019,19.23503]
[1779055647219,41.81,78247.9,108.7,-0.44629,0.00019,19.23819]
[1779055647674,41.81,78247.9,108.7,-0.44629,0.00019,19.23819]
[1779055648226,41.81,78251.34,108.7,-0.44562,0.00019,19.23461]
[1779055650327,41.81,78252.0,108.7,-0.44549,0.00019,19.23391]
[1779055650407,41.81,78252.29,108.7,-0.44544,0.00019,19.2336]
[1779055650438,41.81,78252.29,108.7,-0.44544,0.00019,19.2336]
[1779055650638,41.81,78252.29,108.7,-0.44544,0.00019,19.2336]
[1779055651247,41.81,78262.27,108.7,-0.44349,0.00019,19.21807]
[1779055652622,41.8,78263.84,108.7,-0.44318,0.00019,19.21634]
[1779055658287,41.8,78263.11,108.7,-0.44331,0.00019,19.21709]
[1779055658417,41.8,78263.04,108.7,-0.44333,0.00019,19.21715]
[1779055658713,41.8,78263.04,108.7,-0.44333,0.00019,19.21715]
[1779055658821,41.8,78263.04,108.7,-0.44333,0.00019,19.21715]
[1779055658997,41.8,78263.04,108.7,-0.44333,0.00019,19.21715]
[1779055659338,41.8,78263.04,108.7,-0.44333,0.00019,19.21715]
[1779055659361,41.8,78245.41,108.7,-0.44675,0.00019,19.23585]
[1779055659893,41.8,78245.41,108.7,-0.44675,0.00019,19.23585]
[1779055659943,41.8,78245.41,108.7,-0.44675,0.00019,19.23585]
[1779055660056,41.8,78245.41,108.7,-0.44675,0.00019,19.23585]
[1779055660099,41.8,78245.41,108.7,-0.44675,0.00019,19.23585]
[1779055660154,41.8,78245.41,108.7,-0.44675,0.00019,19.23585]
[1779055660278,41.8,78245.41,108.7,-0.44675,0.00019,19.23585]
[1779055660310,41.8,78219.27,108.7,-0.45184,0.00019,19.26096]
[1779055660497,41.8,78219.27,108.7,-0.45184,0.00019,19.26096]
[1779055660509,41.8,78219.27,108.7,-0.45184,0.00019,19.26096]
[1779055660663,41.8,78219.27,108.7,-0.45184,0.00019,19.26096]
[1779055660799,41.8,78219.27,108.7,-0.45184,0.00019,19.26096]
[1779055661317,41.79,78216.61,108.7,-0.45236,0.00019,19.26333]
[1779055662406,41.79,78220.01,108.7,-0.45169,0.00019,19.26028]
[1779055664182,41.79,78220.59,108.7,-0.45158,0.00019,19.25975]
[1779055664631,41.79,78219.16,108.7,-0.45186,0.00019,19.26104]
[1779055665345,41.79,78212.73,108.7,-0.45311,0.00019,19.26673]
[1779055665435,41.79,78212.73,108.7,-0.45311,0.00019,19.26673]
[1779055671387,41.79,78208.84,108.7,-0.45387,0.0002,19.27007]
[1779055673401,41.79,78204.17,108.7,-0.45478,0.0002,19.27399]
[1779055675402,41.79,78204.17,108.7,-0.45478,0.0002,19.27399]
[1779055675442,41.79,78204.13,108.7,-0.45478,0.0002,19.27403]
[1779055675449,41.79,78204.13,108.7,-0.45478,0.0002,19.27403]
[1779055675567,41.79,78204.13,108.7,-0.45478,0.0002,19.27403]
[1779055676485,41.79,78203.89,108.7,-0.45483,0.0002,19.27423]
[1779055677062,41.79,78203.89,108.7,-0.45483,0.0002,19.27423]
[1779055677322,41.79,78203.89,108.7,-0.45483,0.0002,19.27423]
[1779055680587,41.78,78199.05,108.7,-0.45577,0.0002,19.27816]
[1779055682541,41.78,78199.49,108.7,-0.45568,0.0002,19.27779]
[1779055682656,41.78,78199.49,108.7,-0.45568,0.0002,19.27779]
[1779055682661,41.78,78199.49,108.7,-0.45568,0.0002,19.27779]
[1779055682676,41.78,78199.49,108.7,-0.45568,0.0002,19.27779]
[1779055682682,41.78,78199.49,108.7,-0.45568,0.0002,19.27779]
[1779055682707,41.78,78199.49,108.7,-0.45568,0.0002,19.27779]
[1779055682771,41.78,78199.49,108.7,-0.45568,0.0002,19.27779]
[1779055682778,41.78,78199.49,108.7,-0.45568,0.0002,19.27779]
[1779055682830,41.78,78199.49,108.7,-0.45568,0.0002,19.27779]
[1779055682930,41.78,78199.49,108.7,-0.45568,0.0002,19.27779]
[1779055683162,41.77,78198.63,108.7,-0.45585,0.0002,19.27847]
[1779055683980,41.77,78198.63,108.7,-0.45585,0.0002,19.27847]
[1779055684077,41.77,78179.44,108.7,-0.45959,0.0002,19.29308]
[1779055685252,41.77,78176.8,108.7,-0.46011,0.0002,19.29496]
[1779055685912,41.77,78169.0,108.7,-0.46164,0.0002,19.30032]
[1779055687413,41.77,78169.0,108.7,-0.46164,0.0002,19.30032]
[1779055687424,41.77,78168.01,108.7,-0.46183,0.0002,19.30097]
[1779055687454,41.77,78168.01,108.7,-0.46183,0.0002,19.30097]
[1779055687781,41.77,78168.01,108.7,-0.46183,0.0002,19.30097]
[1779055688095,41.77,78168.01,108.7,-0.46183,0.0002,19.30097]
[1779055688632,41.77,78167.98,108.7,-0.46183,0.0002,19.30099]
[1779055688887,41.77,78167.98,108.7,-0.46183,0.0002,19.30099]
[1779055688941,41.77,78165.96,108.7,-0.46223,0.0002,19.30232]
[1779055689872,41.77,78165.96,108.7,-0.46223,0.0002,19.30232]
[1779055690012,41.77,78165.96,108.7,-0.46223,0.0002,19.30232]
[1779055690199,41.77,78158.92,108.7,-0.46361,0.0002,19.30681]
[1779055690666,41.77,78158.92,108.7,-0.46361,0.0002,19.30681]
[1779055690671,41.77,78158.92,108.7,-0.46361,0.0002,19.30681]
[1779055690689,41.77,78158.92,108.7,-0.46361,0.0002,19.30681]
[1779055690722,41.77,78158.92,108.7,-0.46361,0.0002,19.30681]
[1779055690892,41.77,78158.92,108.7,-0.46361,0.0002,19.30681]
[1779055691027,41.77,78158.92,108.7,-0.46361,0.0002,19.30681]
[1779055691887,41.77,78170.7,108.7,-0.4613,0.0002,19.29916]
[1779055692668,41.77,78170.7,108.7,-0.4613,0.0002,19.29916]
[1779055693538,41.77,78168.71,108.7,-0.46169,0.0002,19.3005]
[1779055693599,41.77,78168.71,108.7,-0.46169,0.0002,19.3005]
[1779055694714,41.77,78166.36,108.7,-0.46215,0.0002,19.30205]
[1779055694816,41.77,78159.35,108.7,-0.46352,0.0002,19.30654]
[1779055700600,41.76,78160.92,108.7,-0.46321,0.0002,19.30554]
[1779055702568,41.76,78163.47,108.7,-0.46271,0.0002,19.30392]
[1779055703621,41.76,78169.24,108.7,-0.46158,0.0002,19.30012]
[1779055708656,41.76,78169.93,108.7,-0.46145,0.0002,19.29966]
[1779055713695,41.76,78170.95,108.7,-0.46124,0.0002,19.29418]
[1779055718943,41.76,78170.3,108.7,-0.46137,0.0002,19.29462]
[1779055724772,41.75,78170.29,108.7,-0.46136,0.0002,19.29459]
[1779055730035,41.74,78170.33,108.7,-0.46135,0.0002,19.29455]
[1779055730312,41.74,78170.33,108.7,-0.46135,0.0002,19.29455]
[1779055730317,41.74,78170.33,108.7,-0.46135,0.0002,19.29455]
[1779055730345,41.74,78170.33,108.7,-0.46135,0.0002,19.29453]
[1779055731317,41.74,78170.33,108.7,-0.46135,0.0002,19.29453]
[1779055731350,41.74,78163.34,108.7,-0.46271,0.0002,19.29915]
[1779055736856,41.74,78161.66,108.7,-0.46304,0.0002,19.30022]
[1779055738443,41.74,78161.66,108.7,-0.46304,0.0002,19.30022]
[1779055742191,41.74,78164.75,108.7,-0.46244,0.0002,19.29822]
[1779055742232,41.74,78164.75,108.7,-0.46244,0.0002,19.29822]
[1779055742898,41.72,78169.4,108.7,-0.46151,0.0002,19.29508]
[1779055747933,41.71,78169.07,108.7,-0.46157,0.0002,19.29528]
[1779055752968,41.7,78168.09,108.7,-0.46176,0.0002,19.29591]
[1779055757336,41.69,78166.65,108.7,-0.46203,0.0002,19.29684]
[1779055757781,41.69,78166.65,108.7,-0.46203,0.0002,19.29684]
[1779055761201,41.69,78162.41,108.7,-0.46286,0.0002,19.2996]
[1779055761267,41.69,78162.41,108.7,-0.46286,0.0002,19.2996]
[1779055761278,41.69,78162.41,108.7,-0.46286,0.0002,19.2996]
[1779055761302,41.69,78161.83,108.7,-0.46298,0.0002,19.29997]
[1779055761555,41.69,78161.83,108.7,-0.46298,0.0002,19.29997]
[1779055761595,41.69,78161.83,108.7,-0.46298,0.0002,19.29997]
[1779055761665,41.69,78161.83,108.7,-0.46298,0.0002,19.29997]
[1779055761806,41.69,78161.83,108.7,-0.46298,0.0002,19.29997]
[1779055762419,41.69,78161.83,108.7,-0.46298,0.0002,19.29997]
[1779055762468,41.69,78150.46,108.7,-0.46521,0.0002,19.30693]
[1779055763434,41.69,78146.0,108.7,-0.46608,0.0002,19.30949]
[1779055763779,41.69,78146.0,108.7,-0.46608,0.0002,19.30949]
[1779055764785,41.69,78145.9,108.7,-0.4661,0.0002,19.30954]
[1779055769248,41.68,78146.54,108.7,-0.46598,0.0002,19.30918]
[1779055772355,41.68,78143.69,108.7,-0.46653,0.0002,19.30599]
[1779055775123,41.68,78136.47,108.7,-0.46794,0.0002,19.30986]
[1779055779152,41.67,78139.32,108.7,-0.46738,0.0002,19.30835]
[1779055780158,41.67,78134.44,108.7,-0.46834,0.0002,19.31089]
[1779055781519,41.67,78132.6,108.7,-0.4687,0.0002,19.31182]
[1779055787255,41.66,78134.0,108.7,-0.46842,0.0002,19.31109]
[1779055787269,41.66,78134.0,108.7,-0.46842,0.0002,19.31109]
[1779055787280,41.66,78134.0,108.7,-0.46842,0.0002,19.31109]
[1779055787285,41.66,78134.0,108.7,-0.46842,0.0002,19.31109]
[1779055787329,41.66,78134.0,108.7,-0.46842,0.0002,19.31109]
[1779055787370,41.66,78134.0,108.7,-0.46842,0.0002,19.31109]
[1779055787442,41.66,78134.0,108.7,-0.46842,0.0002,19.31109]
[1779055787481,41.66,78134.0,108.7,-0.46842,0.0002,19.31109]
[1779055787639,41.66,78133.7,108.7,-0.46848,0.0002,19.31124]
[1779055787665,41.66,78133.7,108.7,-0.46848,0.0002,19.31124]
[1779055787818,41.66,78133.7,108.7,-0.46848,0.0002,19.31124]
[1779055788017,41.66,78133.7,108.7,-0.46848,0.0002,19.31124]
[1779055788282,41.66,78133.7,108.7,-0.46848,0.0002,19.31124]
[1779055788384,41.63,78109.13,108.7,-0.4733,0.0002,19.32227]
[1779055788892,41.63,78109.13,108.7,-0.4733,0.0002,19.32227]
[1779055789084,41.63,78109.13,108.7,-0.4733,0.0002,19.32227]
[1779055789283,41.63,78109.13,108.7,-0.4733,0.0002,19.32227]
[1779055789456,41.63,78109.13,108.7,-0.4733,0.0002,19.32227]
[1779055789513,41.63,78093.26,108.7,-0.47643,0.0002,19.32791]
[1779055789587,41.63,78093.26,108.7,-0.47643,0.0002,19.32791]
[1779055789945,41.63,78093.26,108.7,-0.47643,0.0002,19.32791]
[1779055789948,41.63,78093.26,108.7,-0.47643,0.0002,19.32791]
[1779055790111,41.63,78093.26,108.7,-0.47643,0.0002,19.32791]
[1779055790115,41.63,78093.26,108.7,-0.47643,0.0002,19.32791]
[1779055790433,41.63,78093.26,108.7,-0.47643,0.0002,19.32791]
[1779055790442,41.63,78077.65,108.7,-0.47951,0.0002,19.3323]
[1779055790772,41.63,78077.65,108.7,-0.47951,0.0002,19.3323]
[1779055790820,41.63,78077.65,108.7,-0.47951,0.0002,19.3323]
[1779055790822,41.63,78077.65,108.7,-0.47951,0.0002,19.3323]
[1779055790831,41.63,78077.65,108.7,-0.47951,0.0002,19.3323]
[1779055790868,41.63,78077.65,108.7,-0.47951,0.0002,19.3323]
[1779055790876,41.63,78077.65,108.7,-0.47951,0.0002,19.3323]
[1779055791406,41.63,78077.76,108.7,-0.47948,0.0002,19.33228]
[1779055793212,41.63,78080.49,108.7,-0.47895,0.0002,19.33159]
[1779055793589,41.63,78082.35,108.7,-0.47858,0.0002,19.3311]
[1779055793862,41.63,78082.35,108.7,-0.47858,0.0002,19.3311]
[1779055796009,41.63,78080.59,108.7,-0.47893,0.0002,19.33156]
[1779055796679,41.63,78081.78,108.7,-0.47869,0.0002,19.33125]
[1779055798201,41.63,78079.94,108.7,-0.47905,0.0002,19.33173]
[1779055798222,41.63,78079.94,108.7,-0.47905,0.0002,19.33173]
[1779055798231,41.63,78079.94,108.7,-0.47905,0.0002,19.33173]
[1779055798285,41.63,78076.96,108.7,-0.47964,0.0002,19.33247]
[1779055800117,41.63,78076.79,108.7,-0.47968,0.0002,19.33251]
[1779055800515,41.63,78076.79,108.7,-0.47968,0.0002,19.33251]
[1779055800527,41.63,78076.79,108.7,-0.47968,0.0002,19.33251]
[1779055800542,41.63,78076.79,108.7,-0.47968,0.0002,19.33251]
[1779055801127,41.63,78079.7,108.7,-0.4791,0.0002,19.33179]
[1779055801410,41.63,78079.7,108.7,-0.4791,0.0002,19.33179]
[1779055801511,41.63,78085.9,108.7,-0.47788,0.0002,19.33013]
[1779055802234,41.63,78085.9,108.7,-0.47788,0.0002,19.33013]
[1779055802241,41.63,78085.9,108.7,-0.47788,0.0002,19.33013]
[1779055802292,41.63,78085.9,108.7,-0.47788,0.0002,19.33013]
[1779055802313,41.63,78085.41,108.7,-0.47798,0.0002,19.33026]
[1779055803312,41.63,78085.41,108.7,-0.47798,0.0002,19.33026]
[1779055803480,41.63,78085.41,108.7,-0.47798,0.0002,19.33026]
[1779055803482,41.63,78085.41,108.7,-0.47798,0.0002,19.33026]
[1779055803512,41.63,78085.41,108.7,-0.47798,0.0002,19.33026]
[1779055804453,41.63,78082.58,108.7,-0.47853,0.0002,19.33104]
[1779055804328,41.63,78066.33,108.7,-0.48174,0.0002,19.33476]
[1779055804579,41.63,78066.33,108.7,-0.48174,0.0002,19.33476]
[1779055805335,41.63,78063.17,108.7,-0.48236,0.0002,19.33534]
[1779055805657,41.63,78063.17,108.7,-0.48236,0.0002,19.33534]
[1779055805731,41.63,78063.17,108.7,-0.48236,0.0002,19.33534]
[1779055808612,41.63,78061.86,108.7,-0.48262,0.0002,19.33557]
[1779055808711,41.63,78061.86,108.7,-0.48262,0.0002,19.33557]
[1779055808799,41.63,78061.86,108.7,-0.48262,0.0002,19.33557]
[1779055808804,41.63,78061.86,108.7,-0.48262,0.0002,19.33557]
[1779055808818,41.63,78061.86,108.7,-0.48262,0.0002,19.33557]
[1779055808867,41.63,78061.86,108.7,-0.48262,0.0002,19.33557]
[1779055809363,41.63,78045.33,108.7,-0.48588,0.0002,19.33772]
[1779055810371,41.63,78041.14,108.7,-0.48671,0.0002,19.33806]
[1779055811038,41.63,78041.14,108.7,-0.48671,0.0002,19.33806]
[1779055811185,41.63,78041.14,108.7,-0.48671,0.0002,19.33806]
[1779055812216,41.63,78039.74,108.7,-0.48699,0.0002,19.33816]
[1779055812365,41.63,78039.74,108.7,-0.48699,0.0002,19.33816]
[1779055812385,41.63,78035.6,108.7,-0.4878,0.0002,19.33839]
[1779055812720,41.63,78035.6,108.7,-0.4878,0.0002,19.33839]
[1779055812920,41.63,78035.6,108.7,-0.4878,0.0002,19.33839]
[1779055813231,41.63,78035.6,108.7,-0.4878,0.0002,19.33839]
[1779055813832,41.62,78036.81,108.7,-0.48757,0.0002,19.33833]
[1779055813857,41.62,78036.81,108.7,-0.48757,0.0002,19.33833]
[1779055813890,41.62,78036.81,108.7,-0.48757,0.0002,19.33833]
[1779055813904,41.62,78036.81,108.7,-0.48757,0.0002,19.33833]
[1779055813928,41.62,78036.81,108.7,-0.48757,0.0002,19.33833]
[1779055814024,41.62,78036.81,108.7,-0.48757,0.0002,19.33833]
[1779055814061,41.62,78036.81,108.7,-0.48757,0.0002,19.33833]
[1779055814125,41.62,78036.81,108.7,-0.48757,0.0002,19.33833]
[1779055814131,41.62,78036.81,108.7,-0.48757,0.0002,19.33833]
[1779055814140,41.62,78036.81,108.7,-0.48757,0.0002,19.33833]
[1779055814180,41.62,78036.81,108.7,-0.48757,0.0002,19.33833]
[1779055814399,41.62,78029.97,108.7,-0.48892,0.0002,19.33856]
[1779055815235,41.62,78029.97,108.7,-0.48892,0.0002,19.33856]
[1779055815408,41.62,78034.36,108.7,-0.48805,0.0002,19.33844]
[1779055816175,41.62,78034.36,108.7,-0.48805,0.0002,19.33844]
[1779055816913,41.62,78031.18,108.7,-0.48868,0.0002,19.33854]
[1779055817123,41.62,78031.18,108.7,-0.48868,0.0002,19.33854]
[1779055817130,41.62,78031.18,108.7,-0.48868,0.0002,19.33854]
[1779055817143,41.62,78031.18,108.7,-0.48868,0.0002,19.33854]
[1779055817190,41.62,78031.18,108.7,-0.48868,0.0002,19.33854]
[1779055817335,41.62,78031.18,108.7,-0.48868,0.0002,19.33854]
[1779055817422,41.62,78023.07,108.7,-0.49028,0.0002,19.33858]
[1779055817849,41.62,78023.07,108.7,-0.49028,0.0002,19.33858]
[1779055817886,41.62,78023.07,108.7,-0.49028,0.0002,19.33858]
[1779055817988,41.62,78023.07,108.7,-0.49028,0.0002,19.33858]
[1779055818477,41.62,78023.07,108.7,-0.49028,0.0002,19.33858]
[1779055818480,41.62,78023.07,108.7,-0.49028,0.0002,19.33858]
[1779055818500,41.62,78023.07,108.7,-0.49028,0.0002,19.33858]
[1779055818615,41.62,78023.07,108.7,-0.49028,0.0002,19.33858]
[1779055818799,41.61,78025.88,108.7,-0.48973,0.0002,19.3386]
[1779055818823,41.61,78025.88,108.7,-0.48973,0.0002,19.3386]
[1779055819157,41.61,78025.88,108.7,-0.48973,0.0002,19.3386]
[1779055819158,41.61,78025.88,108.7,-0.48973,0.0002,19.3386]
[1779055819264,41.61,78025.88,108.7,-0.48973,0.0002,19.3386]
[1779055819273,41.61,78025.88,108.7,-0.48973,0.0002,19.3386]
[1779055819314,41.61,78025.88,108.7,-0.48973,0.0002,19.3386]
[1779055819515,41.61,78025.88,108.7,-0.48973,0.0002,19.3386]
[1779055819535,41.61,78025.88,108.7,-0.48973,0.0002,19.3386]
[1779055819594,41.61,78025.88,108.7,-0.48973,0.0002,19.3386]
[1779055819930,41.61,78025.88,108.7,-0.48973,0.0002,19.3386]
[1779055820100,41.61,78025.88,108.7,-0.48973,0.0002,19.3386]
[1779055819540,41.61,78035.7,108.7,-0.48778,0.0002,19.33838]
[1779055820688,41.61,78035.43,108.7,-0.48784,0.0002,19.33839]
[1779055821826,41.61,78038.36,108.7,-0.48726,0.0002,19.33824]
[1779055822500,41.61,78038.36,108.7,-0.48726,0.0002,19.33824]
[1779055822460,41.61,78033.05,108.7,-0.48831,0.0002,19.33848]
[1779055823107,41.61,78033.05,108.7,-0.48831,0.0002,19.33848]
[1779055823147,41.61,78033.05,108.7,-0.48831,0.0002,19.33848]
[1779055823163,41.61,78033.05,108.7,-0.48831,0.0002,19.33848]
[1779055823175,41.61,78033.05,108.7,-0.48831,0.0002,19.33848]
[1779055823263,41.61,78033.05,108.7,-0.48831,0.0002,19.33848]
[1779055823283,41.61,78033.05,108.7,-0.48831,0.0002,19.33848]
[1779055823384,41.61,78033.05,108.7,-0.48831,0.0002,19.33848]
[1779055823450,41.61,78033.05,108.7,-0.48831,0.0002,19.33848]
[1779055823608,41.61,78033.05,108.7,-0.48831,0.0002,19.33848]
[1779055823618,41.61,78033.05,108.7,-0.48831,0.0002,19.33848]
[1779055823658,41.61,78033.05,108.7,-0.48831,0.0002,19.33848]
[1779055823674,41.61,78033.05,108.7,-0.48831,0.0002,19.33848]
[1779055823713,41.61,78033.05,108.7,-0.48831,0.0002,19.33848]
[1779055823739,41.61,78033.05,108.7,-0.48831,0.0002,19.33848]
[1779055823777,41.61,78033.05,108.7,-0.48831,0.0002,19.33848]
[1779055823486,41.61,78017.8,108.7,-0.49132,0.0002,19.33844]
[1779055823972,41.61,78017.8,108.7,-0.49132,0.0002,19.33844]
[1779055824120,41.61,78017.8,108.7,-0.49132,0.0002,19.33844]
[1779055824129,41.61,78017.8,108.7,-0.49132,0.0002,19.33844]
[1779055824287,41.61,78017.8,108.7,-0.49132,0.0002,19.33844]
[1779055824295,41.61,78017.8,108.7,-0.49132,0.0002,19.33844]
[1779055824360,41.61,78017.8,108.7,-0.49132,0.0002,19.33844]
[1779055824388,41.61,78017.8,108.7,-0.49132,0.0002,19.33844]
[1779055824452,41.61,78017.8,108.7,-0.49132,0.0002,19.33844]
[1779055824474,41.61,77984.13,108.7,-0.49798,0.0002,19.33442]
[1779055824736,41.61,77984.13,108.7,-0.49798,0.0002,19.33442]
[1779055825071,41.61,77984.13,108.7,-0.49798,0.0002,19.33442]
[1779055825199,41.61,77984.13,108.7,-0.49798,0.0002,19.33442]
[1779055825481,41.58,77974.82,108.7,-0.49983,0.0002,19.33235]
[1779055825804,41.58,77974.82,108.7,-0.49983,0.0002,19.33235]
[1779055826055,41.58,77974.82,108.7,-0.49983,0.0002,19.33235]
[1779055826369,41.58,77974.82,108.7,-0.49983,0.0002,19.33235]
[1779055826431,41.58,77974.82,108.7,-0.49983,0.0002,19.33235]
[1779055826526,41.58,77974.82,108.7,-0.49983,0.0002,19.33235]
[1779055826549,41.58,77974.82,108.7,-0.49983,0.0002,19.33235]
[1779055826488,41.58,77983.07,108.7,-0.4982,0.0002,19.3342]
[1779055826610,41.58,77983.07,108.7,-0.4982,0.0002,19.3342]
[1779055826799,41.58,77983.07,108.7,-0.4982,0.0002,19.3342]
[1779055826811,41.58,77983.07,108.7,-0.4982,0.0002,19.3342]
[1779055827303,41.58,77983.07,108.7,-0.4982,0.0002,19.3342]
[1779055827311,41.58,77983.07,108.7,-0.4982,0.0002,19.3342]
[1779055827540,41.58,77983.07,108.7,-0.4982,0.0002,19.3342]
[1779055827495,41.58,77972.29,108.7,-0.50033,0.0002,19.33172]
[1779055827621,41.58,77972.29,108.7,-0.50033,0.0002,19.33172]
[1779055827678,41.58,77972.29,108.7,-0.50033,0.0002,19.33172]
[1779055827948,41.58,77972.29,108.7,-0.50033,0.0002,19.33172]
[1779055828317,41.58,77972.29,108.7,-0.50033,0.0002,19.33172]
[1779055828758,41.58,77970.57,108.7,-0.50067,0.0002,19.33128]
[1779055828955,41.58,77970.57,108.7,-0.50067,0.0002,19.33128]
[1779055829226,41.58,77970.57,108.7,-0.50067,0.0002,19.33128]
[1779055829390,41.58,77970.57,108.7,-0.50067,0.0002,19.33128]
[1779055829509,41.58,77965.31,108.7,-0.50171,0.0002,19.32982]
[1779055829590,41.58,77965.31,108.7,-0.50171,0.0002,19.32982]
[1779055831749,41.58,77964.74,108.7,-0.50183,0.0002,19.32489]
[1779055831762,41.58,77964.74,108.7,-0.50183,0.0002,19.32489]
[1779055833172,41.58,77967.94,108.7,-0.50119,0.0002,19.3258]
[1779055834110,41.58,77969.82,108.7,-0.50082,0.0002,19.32631]
[1779055834136,41.58,77969.82,108.7,-0.50082,0.0002,19.32631]
[1779055834423,41.58,77969.82,108.7,-0.50082,0.0002,19.32631]
[1779055834466,41.58,77969.82,108.7,-0.50082,0.0002,19.32631]
[1779055834544,41.58,77952.41,108.7,-0.50427,0.0002,19.32093]
[1779055834672,41.58,77952.41,108.7,-0.50427,0.0002,19.32093]
[1779055835172,41.58,77952.41,108.7,-0.50427,0.0002,19.32093]
[1779055835181,41.58,77952.41,108.7,-0.50427,0.0002,19.32093]
[1779055835222,41.58,77952.41,108.7,-0.50427,0.0002,19.32093]
[1779055835466,41.58,77952.41,108.7,-0.50427,0.0002,19.32093]
[1779055835490,41.58,77952.41,108.7,-0.50427,0.0002,19.32093]
[1779055835551,41.58,77941.17,108.7,-0.5065,0.0002,19.31669]
[1779055836200,41.58,77941.17,108.7,-0.5065,0.0002,19.31669]
[1779055836454,41.58,77941.17,108.7,-0.5065,0.0002,19.31669]
[1779055836558,41.58,77937.2,108.7,-0.50728,0.0002,19.31505]
[1779055836832,41.58,77937.2,108.7,-0.50728,0.0002,19.31505]
[1779055836925,41.58,77937.2,108.7,-0.50728,0.0002,19.31505]
[1779055836944,41.58,77937.2,108.7,-0.50728,0.0002,19.31505]
[1779055836949,41.58,77937.2,108.7,-0.50728,0.0002,19.31505]
[1779055837468,41.58,77937.2,108.7,-0.50728,0.0002,19.31505]
[1779055837566,41.58,77939.27,108.7,-0.50687,0.0002,19.31591]
[1779055837654,41.58,77939.27,108.7,-0.50687,0.0002,19.31591]
[1779055838001,41.58,77939.27,108.7,-0.50687,0.0002,19.31591]
[1779055838012,41.58,77939.27,108.7,-0.50687,0.0002,19.31591]
[1779055838228,41.58,77939.27,108.7,-0.50687,0.0002,19.31591]
[1779055838573,41.58,77936.17,108.7,-0.50749,0.0002,19.31461]
[1779055838989,41.58,77936.17,108.7,-0.50749,0.0002,19.31461]
[1779055839014,41.58,77936.17,108.7,-0.50749,0.0002,19.31461]
[1779055839065,41.58,77936.17,108.7,-0.50749,0.0002,19.31461]
[1779055839851,41.58,77936.96,108.7,-0.50733,0.0002,19.31495]
[1779055840085,41.58,77936.96,108.7,-0.50733,0.0002,19.31495]
[1779055840230,41.58,77936.96,108.7,-0.50733,0.0002,19.31495]
[1779055840589,41.58,77931.67,108.7,-0.50838,0.0002,19.31264]
[1779055840995,41.58,77931.67,108.7,-0.50838,0.0002,19.31264]
[1779055842896,41.58,77928.83,108.7,-0.50894,0.0002,19.31134]
[1779055845263,41.58,77930.0,108.7,-0.50871,0.0002,19.31188]
[1779055845582,41.58,77930.0,108.7,-0.50871,0.0002,19.31188]
[1779055845768,41.58,77929.88,108.7,-0.50873,0.0002,19.31183]
[1779055845786,41.58,77929.88,108.7,-0.50873,0.0002,19.31183]
[1779055846567,41.58,77929.88,108.7,-0.50873,0.0002,19.31183]
[1779055847235,41.58,77927.02,108.7,-0.5093,0.0002,19.3105]
[1779055847290,41.58,77927.02,108.7,-0.5093,0.0002,19.3105]
[1779055847332,41.58,77927.02,108.7,-0.5093,0.0002,19.3105]
[1779055847432,41.58,77918.77,108.7,-0.51093,0.0002,19.30645]
[1779055847989,41.58,77918.77,108.7,-0.51093,0.0002,19.30645]
[1779055848000,41.58,77918.77,108.7,-0.51093,0.0002,19.30645]
[1779055848026,41.58,77918.77,108.7,-0.51093,0.0002,19.30645]
[1779055848075,41.58,77918.77,108.7,-0.51093,0.0002,19.30645]
[1779055848124,41.58,77930.49,108.7,-0.50861,0.0002,19.3121]
[1779055849306,41.58,77930.49,108.7,-0.50861,0.0002,19.3121]
[1779055849479,41.58,77930.49,108.7,-0.50861,0.0002,19.3121]
[1779055849490,41.58,77941.19,108.7,-0.50649,0.0002,19.3167]
[1779055849653,41.58,77941.19,108.7,-0.50649,0.0002,19.3167]
[1779055849781,41.58,77941.19,108.7,-0.50649,0.0002,19.3167]
[1779055849857,41.58,77941.19,108.7,-0.50649,0.0002,19.3167]
[1779055849861,41.58,77941.19,108.7,-0.50649,0.0002,19.3167]
[1779055849934,41.58,77941.19,108.7,-0.50649,0.0002,19.3167]
[1779055849941,41.58,77941.19,108.7,-0.50649,0.0002,19.3167]
[1779055850007,41.58,77941.19,108.7,-0.50649,0.0002,19.3167]
[1779055850468,41.58,77944.78,108.7,-0.50578,0.0002,19.31812]
[1779055850784,41.58,77944.78,108.7,-0.50578,0.0002,19.31812]
[1779055850926,41.58,77944.78,108.7,-0.50578,0.0002,19.31812]
[1779055851543,41.58,77944.78,108.7,-0.50578,0.0002,19.31812]
[1779055851594,41.58,77944.78,108.7,-0.50578,0.0002,19.31812]
[1779055851579,41.58,77971.06,108.7,-0.50058,0.0002,19.32664]
[1779055851970,41.58,77971.06,108.7,-0.50058,0.0002,19.32664]
[1779055852027,41.58,77971.06,108.7,-0.50058,0.0002,19.32664]
[1779055852265,41.58,77979.28,108.7,-0.49895,0.0002,19.32863]
[1779055853028,41.58,77979.28,108.7,-0.49895,0.0002,19.32863]
[1779055853761,41.58,77980.25,108.7,-0.49876,0.0002,19.32885]
[1779055853985,41.58,77980.25,108.7,-0.49876,0.0002,19.32885]
[1779055855365,41.58,77979.0,108.7,-0.499,0.0002,19.32857]
[1779055855375,41.58,77979.0,108.7,-0.499,0.0002,19.32857]
[1779055855382,41.58,77979.0,108.7,-0.499,0.0002,19.32857]
[1779055855692,41.58,77979.59,108.7,-0.49889,0.0002,19.3287]
[1779055856365,41.58,77979.59,108.7,-0.49889,0.0002,19.3287]
[1779055856371,41.58,77979.59,108.7,-0.49889,0.0002,19.3287]
[1779055856828,41.58,77981.62,108.7,-0.49849,0.0002,19.32914]
[1779055857440,41.58,77981.62,108.7,-0.49849,0.0002,19.32914]
[1779055857473,41.58,77977.2,108.7,-0.49936,0.0002,19.32816]
[1779055857750,41.58,77977.2,108.7,-0.49936,0.0002,19.32816]
[1779055857794,41.58,77977.2,108.7,-0.49936,0.0002,19.32816]
[1779055857878,41.58,77977.2,108.7,-0.49936,0.0002,19.32816]
[1779055857897,41.58,77977.2,108.7,-0.49936,0.0002,19.32816]
[1779055858103,41.58,77977.2,108.7,-0.49936,0.0002,19.32816]
[1779055860711,41.58,77973.92,108.7,-0.50001,0.0002,19.32737]
[1779055860947,41.58,77973.92,108.7,-0.50001,0.0002,19.32737]
[1779055860972,41.58,77973.92,108.7,-0.50001,0.0002,19.32737]
[1779055861116,41.58,77973.92,108.7,-0.50001,0.0002,19.32737]
[1779055861177,41.58,77973.92,108.7,-0.50001,0.0002,19.32737]
[1779055861205,41.58,77973.92,108.7,-0.50001,0.0002,19.32737]
[1779055861282,41.58,77973.92,108.7,-0.50001,0.0002,19.32737]
[1779055861572,41.58,77973.92,108.7,-0.50001,0.0002,19.32737]
[1779055861622,41.58,77976.03,108.7,-0.49959,0.0002,19.32788]
[1779055861665,41.58,77976.03,108.7,-0.49959,0.0002,19.32788]
[1779055861764,41.58,77976.03,108.7,-0.49959,0.0002,19.32788]
[1779055861806,41.58,77976.03,108.7,-0.49959,0.0002,19.32788]
[1779055862145,41.58,77976.03,108.7,-0.49959,0.0002,19.32788]
[1779055862267,41.58,77976.03,108.7,-0.49959,0.0002,19.32788]
[1779055862356,41.58,77994.18,108.7,-0.496,0.0002,19.33142]
[1779055863204,41.58,77994.18,108.7,-0.496,0.0002,19.33142]
[1779055863241,41.58,77994.18,108.7,-0.496,0.0002,19.33142]
[1779055863265,41.58,77994.18,108.7,-0.496,0.0002,19.33142]
[1779055863399,41.58,77994.18,108.7,-0.496,0.0002,19.33142]
[1779055863451,41.58,77994.18,108.7,-0.496,0.0002,19.33142]
[1779055863535,41.58,78005.9,108.7,-0.49368,0.0002,19.33287]
[1779055863752,41.58,78005.9,108.7,-0.49368,0.0002,19.33287]
[1779055864224,41.58,78005.9,108.7,-0.49368,0.0002,19.33287]
[1779055864325,41.58,77997.47,108.7,-0.49535,0.0002,19.33189]
[1779055864755,41.58,77997.47,108.7,-0.49535,0.0002,19.33189]
[1779055864769,41.58,77997.47,108.7,-0.49535,0.0002,19.33189]
[1779055864788,41.58,77997.47,108.7,-0.49535,0.0002,19.33189]
[1779055864803,41.58,77997.47,108.7,-0.49535,0.0002,19.33189]
[1779055865134,41.58,77991.45,108.7,-0.49654,0.0002,19.33099]
[1779055866514,41.58,77991.45,108.7,-0.49654,0.0002,19.33099]
[1779055866559,41.58,77991.45,108.7,-0.49654,0.0002,19.33099]
[1779055866591,41.58,77991.45,108.7,-0.49654,0.0002,19.33099]
[1779055866792,41.58,77988.72,108.7,-0.49708,0.0002,19.33052]
[1779055867546,41.58,77988.72,108.7,-0.49708,0.0002,19.33052]
[1779055867574,41.58,77993.88,108.7,-0.49606,0.0002,19.33138]
[1779055867775,41.58,77993.88,108.7,-0.49606,0.0002,19.33138]
[1779055867990,41.58,77993.88,108.7,-0.49606,0.0002,19.33138]
[1779055867995,41.58,77993.88,108.7,-0.49606,0.0002,19.33138]
[1779055868313,41.58,77993.88,108.7,-0.49606,0.0002,19.33138]
[1779055868394,41.58,77993.88,108.7,-0.49606,0.0002,19.33138]
[1779055868429,41.58,77993.88,108.7,-0.49606,0.0002,19.33138]
[1779055868472,41.58,77993.88,108.7,-0.49606,0.0002,19.33138]
[1779055868530,41.58,77999.85,108.7,-0.49488,0.0002,19.3322]
[1779055869424,41.58,78013.12,108.7,-0.49225,0.0002,19.33344]
[1779055869705,41.58,78013.12,108.7,-0.49225,0.0002,19.33344]
[1779055869803,41.58,78013.12,108.7,-0.49225,0.0002,19.33344]
[1779055870500,41.58,78013.12,108.7,-0.49225,0.0002,19.33344]
[1779055870628,41.58,78019.47,108.7,-0.49099,0.0002,19.33373]
[1779055870835,41.58,78019.47,108.7,-0.49099,0.0002,19.33373]
[1779055870950,41.58,78019.47,108.7,-0.49099,0.0002,19.33373]
[1779055871613,41.58,78019.47,108.7,-0.49099,0.0002,19.33373]
[1779055870975,41.58,78030.29,108.7,-0.48885,0.0002,19.33379]
[1779055872567,41.58,78030.29,108.7,-0.48885,0.0002,19.33379]
[1779055872569,41.58,78030.29,108.7,-0.48885,0.0002,19.33379]
[1779055873072,41.58,78031.29,108.7,-0.48865,0.0002,19.33377]
[1779055873556,41.58,78031.29,108.7,-0.48865,0.0002,19.33377]
[1779055875162,41.58,78032.76,108.7,-0.48836,0.0002,19.33373]
[1779055876447,41.58,78031.89,108.7,-0.48854,0.0002,19.33375]
[1779055876460,41.58,78031.89,108.7,-0.48854,0.0002,19.33375]
[1779055876470,41.57,78030.75,108.7,-0.48876,0.0002,19.33378]
[1779055876681,41.57,78030.75,108.7,-0.48876,0.0002,19.33378]
[1779055876849,41.57,78022.58,108.7,-0.49038,0.0002,19.33381]
[1779055878178,41.57,78022.58,108.7,-0.49038,0.0002,19.33381]
[1779055878541,41.57,78022.58,108.7,-0.49038,0.0002,19.33381]
[1779055883204,41.57,78022.87,108.7,-0.49032,0.0002,19.33381]
[1779055883240,41.57,78022.87,108.7,-0.49032,0.0002,19.33381]
[1779055883251,41.57,78022.87,108.7,-0.49032,0.0002,19.33381]
[1779055883254,41.57,78022.87,108.7,-0.49032,0.0002,19.33381]
[1779055883408,41.57,78022.87,108.7,-0.49032,0.0002,19.33381]
[1779055883471,41.57,78023.21,108.7,-0.49025,0.0002,19.33382]
[1779055883668,41.57,78023.21,108.7,-0.49025,0.0002,19.33382]
[1779055883898,41.57,78013.63,108.7,-0.49215,0.0002,19.33347]
[1779055885467,41.57,78013.63,108.7,-0.49215,0.0002,19.33347]
[1779055885518,41.57,78006.97,108.7,-0.49347,0.0002,19.33297]
[1779055885738,41.57,78006.97,108.7,-0.49347,0.0002,19.33297]
[1779055887251,41.57,78005.28,108.7,-0.4938,0.0002,19.33281]
[1779055893400,41.57,78003.81,108.7,-0.4941,0.0002,19.3279]
[1779055899004,41.56,77999.84,108.7,-0.49488,0.0002,19.32744]
[1779055901712,41.56,77999.91,108.7,-0.49487,0.0002,19.32745]
[1779055901740,41.56,77999.91,108.7,-0.49487,0.0002,19.32745]
[1779055901815,41.56,77999.91,108.7,-0.49487,0.0002,19.32745]
[1779055902356,41.56,78008.84,108.7,-0.4931,0.0002,19.32837]
[1779055903032,41.56,78019.49,108.7,-0.49099,0.0002,19.32897]
[1779055903856,41.56,78019.49,108.7,-0.49099,0.0002,19.32897]
[1779055903894,41.56,78019.49,108.7,-0.49099,0.0002,19.32897]
[1779055903967,41.56,78019.49,108.7,-0.49099,0.0002,19.32897]
[1779055903984,41.56,78019.49,108.7,-0.49099,0.0002,19.32897]
[1779055904031,41.56,78019.49,108.7,-0.49099,0.0002,19.32897]
[1779055904339,41.56,78027.43,108.7,-0.48942,0.0002,19.32907]
[1779055904800,41.56,78027.43,108.7,-0.48942,0.0002,19.32907]
[1779055905046,41.56,78031.34,108.7,-0.48864,0.0002,19.329]
[1779055906015,41.56,78031.34,108.7,-0.48864,0.0002,19.329]
[1779055906674,41.56,78028.11,108.7,-0.48928,0.0002,19.32906]
[1779055908045,41.56,78025.55,108.7,-0.48979,0.0002,19.32907]
[1779055908067,41.56,78025.55,108.7,-0.48979,0.0002,19.32907]
[1779055910268,41.56,78027.55,108.7,-0.48939,0.0002,19.32906]
[1779055912946,41.56,78027.75,108.7,-0.48935,0.0002,19.32906]
[1779055915961,41.56,78028.14,108.7,-0.48928,0.0002,19.32906]
[1779055916150,41.56,78028.14,108.7,-0.48928,0.0002,19.32906]
[1779055916151,41.56,78028.14,108.7,-0.48928,0.0002,19.32906]
[1779055916500,41.56,78028.14,108.7,-0.48928,0.0002,19.32906]
[1779055917132,41.56,78036.47,108.7,-0.48763,0.0002,19.32881]
[1779055918505,41.56,78036.47,108.7,-0.48763,0.0002,19.32881]
[1779055918934,41.56,78035.22,108.7,-0.48788,0.0002,19.32887]
[1779055919016,41.56,78035.22,108.7,-0.48788,0.0002,19.32887]
[1779055919146,41.56,78035.23,108.7,-0.48787,0.0002,19.32887]
[1779055920499,41.56,78035.23,108.7,-0.48787,0.0002,19.32887]
[1779055922174,41.56,78038.31,108.7,-0.48726,0.0002,19.32871]
[1779055922959,41.56,78041.96,108.7,-0.48654,0.0002,19.32846]
[1779055922977,41.56,78041.96,108.7,-0.48654,0.0002,19.32846]
[1779055923002,41.56,78041.96,108.7,-0.48654,0.0002,19.32846]
[1779055923008,41.56,78041.96,108.7,-0.48654,0.0002,19.32846]
[1779055923175,41.56,78047.04,108.7,-0.48554,0.0002,19.32802]
[1779055925319,41.56,78047.27,108.7,-0.48549,0.0002,19.32799]
[1779055925523,41.56,78047.27,108.7,-0.48549,0.0002,19.32799]
[1779055930699,41.55,78045.72,108.7,-0.4858,0.0002,19.32814]
[1779055937273,41.54,78037.46,108.7,-0.48743,0.0002,19.32876]
[1779055939147,41.54,78040.82,108.7,-0.48677,0.0002,19.32854]
[1779055939191,41.54,78040.82,108.7,-0.48677,0.0002,19.32854]
[1779055939296,41.54,78040.82,108.7,-0.48677,0.0002,19.32854]
[1779055939345,41.54,78040.82,108.7,-0.48677,0.0002,19.32854]
[1779055939421,41.54,78040.82,108.7,-0.48677,0.0002,19.32854]
[1779055939558,41.54,78040.82,108.7,-0.48677,0.0002,19.32854]
[1779055939650,41.54,78050.11,108.7,-0.48493,0.0002,19.32768]
[1779055939816,41.54,78050.11,108.7,-0.48493,0.0002,19.32768]
[1779055940197,41.54,78050.11,108.7,-0.48493,0.0002,19.32768]
[1779055940312,41.54,78055.79,108.7,-0.4838,0.0002,19.32695]
[1779055941191,41.54,78055.79,108.7,-0.4838,0.0002,19.32695]
[1779055941689,41.54,78055.79,108.7,-0.4838,0.0002,19.32695]
[1779055941734,41.54,78059.06,108.7,-0.48316,0.0002,19.32646]
[1779055941828,41.54,78059.06,108.7,-0.48316,0.0002,19.32646]
[1779055947086,41.54,78061.52,108.7,-0.48267,0.0002,19.32606]
[1779055947195,41.54,78061.52,108.7,-0.48267,0.0002,19.32606]
[1779055947476,41.54,78061.52,108.7,-0.48267,0.0002,19.32606]
[1779055947531,41.54,78068.01,108.7,-0.48139,0.0002,19.32486]
[1779055948695,41.54,78068.01,108.7,-0.48139,0.0002,19.32486]
[1779055948368,41.54,78073.21,108.7,-0.48036,0.0002,19.32375]
[1779055948809,41.54,78073.21,108.7,-0.48036,0.0002,19.32375]
[1779055949096,41.54,78073.21,108.7,-0.48036,0.0002,19.32375]
[1779055949845,41.54,78070.05,108.7,-0.48098,0.0002,19.32444]
[1779055955123,41.53,78067.86,108.7,-0.48141,0.0002,19.32011]
[1779055955930,41.53,78067.76,108.7,-0.48143,0.0002,19.32013]
[1779055955994,41.53,78067.76,108.7,-0.48143,0.0002,19.32013]
[1779055956495,41.53,78067.76,108.7,-0.48143,0.0002,19.32013]
[1779055956654,41.53,78067.76,108.7,-0.48143,0.0002,19.32013]
[1779055956698,41.5,78061.91,108.7,-0.48258,0.0002,19.32121]
[1779055958587,41.5,78056.17,108.7,-0.48372,0.0002,19.32212]
[1779055958798,41.5,78056.17,108.7,-0.48372,0.0002,19.32212]
[1779055959408,41.5,78056.17,108.7,-0.48372,0.0002,19.32212]
[1779055959445,41.5,78046.28,108.7,-0.48568,0.0002,19.32331]
[1779055961940,41.5,78044.53,108.7,-0.48603,0.0002,19.32348]
[1779055966440,41.49,78042.34,108.7,-0.48646,0.0002,19.32366]
[1779055966456,41.49,78042.34,108.7,-0.48646,0.0002,19.32366]
[1779055966495,41.49,78035.89,108.7,-0.48774,0.0002,19.32407]
[1779055966934,41.49,78035.89,108.7,-0.48774,0.0002,19.32407]
[1779055967122,41.49,78035.89,108.7,-0.48774,0.0002,19.32407]
[1779055967962,41.49,78035.17,108.7,-0.48788,0.0002,19.3241]
[1779055968001,41.49,78035.17,108.7,-0.48788,0.0002,19.3241]
[1779055968166,41.49,78035.17,108.7,-0.48788,0.0002,19.3241]
[1779055968252,41.49,78035.17,108.7,-0.48788,0.0002,19.3241]
[1779055968508,41.49,78040.52,108.7,-0.48682,0.0002,19.32379]
[1779055970027,41.49,78037.45,108.7,-0.48743,0.0002,19.32399]
[1779055973394,41.49,78037.51,108.7,-0.48742,0.0002,19.32398]
[1779055974438,41.49,78040.63,108.7,-0.4868,0.0002,19.32379]
[1779055974500,41.49,78040.63,108.7,-0.4868,0.0002,19.32379]
[1779055974538,41.49,78040.63,108.7,-0.4868,0.0002,19.32379]
[1779055974553,41.49,78040.63,108.7,-0.4868,0.0002,19.32379]
[1779055974690,41.49,78040.63,108.7,-0.4868,0.0002,19.32379]
[1779055974554,41.49,78051.44,108.7,-0.48466,0.0002,19.32274]
[1779055974772,41.49,78051.44,108.7,-0.48466,0.0002,19.32274]
[1779055975557,41.49,78061.51,108.7,-0.48266,0.0002,19.32127]
[1779055975738,41.49,78061.51,108.7,-0.48266,0.0002,19.32127]
[1779055975872,41.49,78061.51,108.7,-0.48266,0.0002,19.32127]
[1779055977751,41.48,78063.16,108.7,-0.48233,0.0002,19.32098]
[1779055978043,41.48,78063.16,108.7,-0.48233,0.0002,19.32098]
[1779055980713,41.48,78063.19,108.7,-0.48233,0.0002,19.32098]
[1779055990662,41.46,78063.33,108.7,-0.48229,0.0002,19.32094]
[1779055995697,41.45,78065.04,108.7,-0.48195,0.0002,19.32063]
[1779056000734,41.44,78063.96,108.7,-0.48217,0.0002,19.32082]
[1779056000971,41.44,78063.96,108.7,-0.48217,0.0002,19.32082]
[1779056001047,41.44,78063.96,108.7,-0.48217,0.0002,19.32082]
[1779056001065,41.44,78063.96,108.7,-0.48217,0.0002,19.32082]
[1779056001161,41.44,78063.96,108.7,-0.48217,0.0002,19.32082]
[1779056001175,41.44,78063.96,108.7,-0.48217,0.0002,19.32082]
[1779056001741,41.44,78070.84,108.7,-0.4808,0.0002,19.31945]
[1779056003645,41.44,78073.58,108.7,-0.48026,0.0002,19.31885]
[1779056003993,41.44,78073.87,108.7,-0.4802,0.0002,19.31878]
[1779056004658,41.44,78073.87,108.7,-0.4802,0.0002,19.31878]
[1779056004660,41.44,78073.87,108.7,-0.4802,0.0002,19.31878]
[1779056007270,41.44,78073.36,108.7,-0.4803,0.0002,19.31889]
[1779056007313,41.44,78073.36,108.7,-0.4803,0.0002,19.31889]
[1779056009359,41.43,78073.36,108.7,-0.4803,0.0002,19.31889]
[1779056010716,41.41,78073.53,108.7,-0.48026,0.0002,19.31884]
[1779056010746,41.41,78073.53,108.7,-0.48026,0.0002,19.31884]
[1779056012794,41.39,78069.94,108.7,-0.48097,0.0002,19.31485]
[1779056013831,41.39,78069.83,108.7,-0.48099,0.0002,19.31487]
[1779056014835,41.36,78065.3,108.7,-0.48188,0.0002,19.31577]
[1779056019870,41.26,78063.44,108.7,-0.48223,0.0002,19.31608]
[1779056024905,41.21,78061.96,108.7,-0.48252,0.0002,19.31632]
[1779056029940,41.19,78062.73,108.7,-0.48236,0.0002,19.31618]
[1779056034975,41.18,78062.38,108.7,-0.48243,0.0002,19.31624]
[1779056037110,41.18,78062.49,108.7,-0.48241,0.0002,19.31622]
[1779056037132,41.18,78062.49,108.7,-0.48241,0.0002,19.31622]
[1779056037351,41.18,78062.49,108.7,-0.48241,0.0002,19.31622]
[1779056037576,41.18,78062.49,108.7,-0.48241,0.0002,19.31622]
[1779056037618,41.18,78062.49,108.7,-0.48241,0.0002,19.31622]
[1779056037655,41.18,78062.49,108.7,-0.48241,0.0002,19.31622]
[1779056037997,41.18,78076.27,108.7,-0.47966,0.0002,19.31328]
[1779056039792,41.18,78081.55,108.7,-0.4786,0.0002,19.31192]
[1779056044814,41.18,78082.34,108.7,-0.47845,0.0002,19.3117]
[1779056045975,41.18,78082.35,108.7,-0.47845,0.0002,19.3117]
[1779056047108,41.18,78082.78,108.7,-0.47836,0.0002,19.31158]
[1779056047276,41.18,78082.78,108.7,-0.47836,0.0002,19.31158]
[1779056050402,41.13,78078.36,108.7,-0.47923,0.0002,19.31273]
[1779056050765,41.13,78078.36,108.7,-0.47923,0.0002,19.31273]
[1779056055480,41.12,78079.38,108.7,-0.47902,0.0002,19.31246]
[1779056055492,41.12,78079.38,108.7,-0.47902,0.0002,19.31246]
[1779056056163,41.12,78080.67,108.7,-0.47876,0.0002,19.31211]
[1779056056167,41.12,78080.67,108.7,-0.47876,0.0002,19.31211]
[1779056056335,41.12,78080.67,108.7,-0.47876,0.0002,19.31211]
[1779056058764,41.12,78086.06,108.7,-0.47769,0.0002,19.31059]
[1779056065190,41.11,78087.58,108.7,-0.47738,0.0002,19.31014]
[1779056067524,41.11,78087.48,108.7,-0.4774,0.0002,19.31017]
[1779056068019,41.11,78087.51,108.7,-0.4774,0.0002,19.31016]
[1779056068562,41.11,78087.51,108.7,-0.4774,0.0002,19.31016]
[1779056068631,41.11,78087.51,108.7,-0.4774,0.0002,19.31016]
[1779056068663,41.09,78082.53,108.7,-0.47838,0.0002,19.31158]
[1779056069218,41.09,78076.98,108.7,-0.47949,0.0002,19.31305]
[1779056073831,41.06,78073.73,108.7,-0.48014,0.0002,19.30906]
[1779056081309,41.05,78074.23,108.7,-0.48003,0.0002,19.30893]
[1779056084423,41.05,78074.16,108.7,-0.48005,0.0002,19.30894]
[1779056085312,41.05,78074.16,108.7,-0.48005,0.0002,19.30894]
[1779056085908,41.04,78074.16,108.7,-0.48005,0.0002,19.30894]
[1779056091379,41.04,78074.77,108.7,-0.47992,0.0002,19.30879]
[1779056096414,41.03,78074.66,108.7,-0.47994,0.0002,19.30881]
[1779056097334,41.03,78074.66,108.7,-0.47994,0.0002,19.30881]
[1779056099413,41.03,78074.74,108.7,-0.47992,0.0002,19.30879]
[1779056099811,41.03,78074.74,108.7,-0.47992,0.0002,19.30879]
[1779056099826,41.03,78074.74,108.7,-0.47992,0.0002,19.30879]
[1779056100263,41.02,78074.74,108.7,-0.47992,0.0002,19.30879]
[1779056100319,41.02,78074.74,108.7,-0.47992,0.0002,19.30879]
[1779056100359,41.02,78074.74,108.7,-0.47992,0.0002,19.30879]
[1779056100368,41.02,78074.74,108.7,-0.47992,0.0002,19.30879]
[1779056100547,41.02,78074.74,108.7,-0.47992,0.0002,19.30879]
[1779056100802,41.02,78074.74,108.7,-0.47992,0.0002,19.30879]
[1779056100831,41.02,78074.74,108.7,-0.47992,0.0002,19.30879]
[1779056100877,41.02,78088.34,108.7,-0.4772,0.0002,19.30505]
[1779056100940,41.02,78088.34,108.7,-0.4772,0.0002,19.30505]
[1779056101014,41.02,78088.34,108.7,-0.4772,0.0002,19.30505]
[1779056101347,41.02,78088.34,108.7,-0.4772,0.0002,19.30505]
[1779056101370,41.02,78088.34,108.7,-0.4772,0.0002,19.30505]
[1779056101683,41.02,78107.43,108.7,-0.47338,0.0002,19.29829]
[1779056102302,41.02,78107.43,108.7,-0.47338,0.0002,19.29829]
[1779056102461,41.01,78108.34,108.7,-0.47319,0.0002,19.2979]
[1779056103001,41.01,78108.34,108.7,-0.47319,0.0002,19.2979]
[1779056103166,41.01,78108.34,108.7,-0.47319,0.0002,19.2979]
[1779056103227,41.01,78108.34,108.7,-0.47319,0.0002,19.2979]
[1779056103255,41.01,78108.34,108.7,-0.47319,0.0002,19.2979]
[1779056103464,41.01,78108.34,108.7,-0.47319,0.0002,19.2979]
[1779056103524,41.01,78108.34,108.7,-0.47319,0.0002,19.2979]
[1779056103741,41.0,78094.38,108.7,-0.47598,0.0002,19.30308]
[1779056104478,40.97,78081.15,108.7,-0.47863,0.0002,19.3071]
[1779056104958,40.97,78081.15,108.7,-0.47863,0.0002,19.3071]
[1779056105658,40.97,78081.15,108.7,-0.47863,0.0002,19.3071]
[1779056105688,40.97,78081.15,108.7,-0.47863,0.0002,19.3071]
[1779056105955,40.97,78078.31,108.7,-0.47919,0.0002,19.30786]
[1779056106000,40.97,78078.31,108.7,-0.47919,0.0002,19.30786]
[1779056106039,40.97,78078.31,108.7,-0.47919,0.0002,19.30786]
[1779056106049,40.97,78078.31,108.7,-0.47919,0.0002,19.30786]
[1779056106357,40.97,78078.31,108.7,-0.47919,0.0002,19.30786]
[1779056106792,40.97,78065.39,108.7,-0.48179,0.0002,19.31081]
[1779056107557,40.97,78065.39,108.7,-0.48179,0.0002,19.31081]
[1779056110376,40.97,78060.16,108.7,-0.48284,0.0002,19.31177]
[1779056110578,40.97,78060.16,108.7,-0.48284,0.0002,19.31177]
[1779056110586,40.97,78060.16,108.7,-0.48284,0.0002,19.31177]
[1779056110783,40.97,78060.16,108.7,-0.48284,0.0002,19.31177]
[1779056110864,40.97,78060.16,108.7,-0.48284,0.0002,19.31177]
[1779056111282,40.97,78059.13,108.7,-0.48304,0.0002,19.31195]
[1779056111290,40.97,78059.13,108.7,-0.48304,0.0002,19.31195]
[1779056111344,40.97,78059.13,108.7,-0.48304,0.0002,19.31195]
[1779056111367,40.97,78059.13,108.7,-0.48304,0.0002,19.31195]
[1779056111527,40.96,78060.61,108.7,-0.48275,0.0002,19.3117]
[1779056115462,40.96,78062.08,108.7,-0.48245,0.0002,19.31144]
[1779056115555,40.96,78061.97,108.7,-0.48247,0.0002,19.31146]
[1779056120590,40.96,78059.26,108.7,-0.48302,0.0002,19.31192]
[1779056121560,40.96,78059.26,108.7,-0.48302,0.0002,19.31192]
[1779056121782,40.96,78059.91,108.7,-0.48289,0.0002,19.31182]
[1779056123611,40.96,78064.79,108.7,-0.48191,0.0002,19.31093]
[1779056124578,40.96,78064.79,108.7,-0.48191,0.0002,19.31093]
[1779056130660,40.95,78066.66,108.7,-0.48153,0.0002,19.31055]
[1779056133023,40.95,78066.74,108.7,-0.48151,0.0002,19.30576]
[1779056133132,40.95,78066.74,108.7,-0.48151,0.0002,19.30576]
[1779056133148,40.95,78066.74,108.7,-0.48151,0.0002,19.30576]
[1779056133681,40.95,78071.64,108.7,-0.48053,0.0002,19.3047]
[1779056137586,40.95,78073.26,108.7,-0.4802,0.0002,19.30433]
[1779056137670,40.95,78073.26,108.7,-0.4802,0.0002,19.30433]
[1779056137874,40.95,78073.26,108.7,-0.4802,0.0002,19.30433]
[1779056138716,40.95,78084.24,108.7,-0.47799,0.0002,19.30144]
[1779056139323,40.95,78084.24,108.7,-0.47799,0.0002,19.30144]
[1779056139928,40.94,78080.79,108.7,-0.47869,0.0002,19.30241]
[1779056141618,40.94,78082.24,108.7,-0.4784,0.0002,19.30201]
[1779056142207,40.94,78083.02,108.7,-0.47824,0.0002,19.30179]
[1779056142376,40.94,78083.02,108.7,-0.47824,0.0002,19.30179]
[1779056142395,40.94,78083.02,108.7,-0.47824,0.0002,19.30179]
[1779056142745,40.94,78088.69,108.7,-0.4771,0.0002,19.3001]
[1779056144375,40.94,78090.63,108.7,-0.47671,0.0002,19.29949]
[1779056147342,40.94,78090.38,108.7,-0.47676,0.0002,19.29957]
[1779056150264,40.94,78090.47,108.7,-0.47674,0.0002,19.29954]
[1779056152798,40.94,78090.97,108.7,-0.47664,0.0002,19.29938]
[1779056153312,40.94,78092.36,108.7,-0.47636,0.0002,19.29892]
[1779056153449,40.94,78092.36,108.7,-0.47636,0.0002,19.29892]
[1779056157330,40.94,78091.56,108.7,-0.47652,0.0002,19.29918]
[1779056157608,40.94,78091.56,108.7,-0.47652,0.0002,19.29918]
[1779056162885,40.94,78092.86,108.7,-0.47626,0.0002,19.29875]
[1779056163170,40.94,78092.86,108.7,-0.47626,0.0002,19.29875]
[1779056163193,40.94,78092.86,108.7,-0.47626,0.0002,19.29875]
[1779056163227,40.94,78092.86,108.7,-0.47626,0.0002,19.29875]
[1779056163235,40.94,78092.86,108.7,-0.47626,0.0002,19.29875]
[1779056163242,40.94,78092.86,108.7,-0.47626,0.0002,19.29875]
[1779056163288,40.94,78092.86,108.7,-0.47626,0.0002,19.29875]
[1779056163300,40.94,78092.86,108.7,-0.47626,0.0002,19.29875]
[1779056163337,40.94,78092.86,108.7,-0.47626,0.0002,19.29875]
[1779056163892,40.94,78080.11,108.7,-0.47882,0.0002,19.30259]
[1779056165906,40.94,78077.44,108.7,-0.47936,0.0002,19.30329]
[1779056166162,40.94,78077.44,108.7,-0.47936,0.0002,19.30329]
[1779056166175,40.94,78077.44,108.7,-0.47936,0.0002,19.30329]
[1779056167618,40.94,78076.23,108.7,-0.4796,0.0002,19.3036]
[1779056167711,40.94,78076.23,108.7,-0.4796,0.0002,19.3036]
[1779056167716,40.94,78076.23,108.7,-0.4796,0.0002,19.3036]
[1779056170911,40.93,78072.36,108.7,-0.48038,0.0002,19.30453]
[1779056171007,40.93,78072.29,108.7,-0.48039,0.0002,19.30454]
[1779056172072,40.93,78072.29,108.7,-0.48039,0.0002,19.30454]
[1779056172465,40.93,78072.29,108.7,-0.48039,0.0002,19.30454]
[1779056172849,40.93,78077.59,108.7,-0.47933,0.0002,19.30325]
[1779056173102,40.93,78077.59,108.7,-0.47933,0.0002,19.30325]
[1779056174889,40.93,78077.45,108.7,-0.47935,0.0002,19.30328]
[1779056178997,40.92,78072.3,108.7,-0.48039,0.0002,19.30454]
[1779056184033,40.92,78072.15,108.7,-0.48042,0.0002,19.30457]
[1779056186375,40.91,78069.61,108.7,-0.48093,0.0002,19.30514]
[1779056186379,40.91,78069.61,108.7,-0.48093,0.0002,19.30514]
[1779056192089,40.91,78068.82,108.7,-0.48108,0.0002,19.30053]
[1779056194332,40.9,78069.54,108.7,-0.48094,0.0002,19.30037]
[1779056195730,40.9,78074.71,108.7,-0.4799,0.0002,19.29918]
[1779056201963,40.9,78072.01,108.7,-0.48044,0.0002,19.29982]
[1779056204778,40.9,78074.36,108.7,-0.47996,0.0002,19.29926]
[1779056207993,40.89,78070.63,108.7,-0.48071,0.0002,19.30013]
[1779056210389,40.89,78073.08,108.7,-0.48022,0.0002,19.29956]
[1779056211222,40.89,78066.18,108.7,-0.48161,0.0002,19.30107]
[1779056213565,40.89,78062.55,108.7,-0.48234,0.0002,19.30177]
[1779056217937,40.88,78060.42,108.7,-0.48277,0.0002,19.30215]
[1779056218545,40.88,78060.01,108.7,-0.48285,0.0002,19.30222]
[1779056218696,40.88,78060.01,108.7,-0.48285,0.0002,19.30222]
[1779056218800,40.88,78060.01,108.7,-0.48285,0.0002,19.30222]
[1779056218939,40.88,78060.01,108.7,-0.48285,0.0002,19.30222]
[1779056218967,40.88,78059.46,108.7,-0.48296,0.0002,19.30232]
[1779056219105,40.88,78059.46,108.7,-0.48296,0.0002,19.30232]
[1779056219160,40.88,78059.46,108.7,-0.48296,0.0002,19.30232]
[1779056219766,40.88,78059.46,108.7,-0.48296,0.0002,19.30232]
[1779056219834,40.88,78059.46,108.7,-0.48296,0.0002,19.30232]
[1779056219838,40.88,78059.46,108.7,-0.48296,0.0002,19.30232]
[1779056219868,40.88,78059.46,108.7,-0.48296,0.0002,19.30232]
[1779056219951,40.88,78059.46,108.7,-0.48296,0.0002,19.30232]
[1779056219968,40.88,78037.73,108.7,-0.48734,0.0002,19.30483]
[1779056220214,40.88,78037.73,108.7,-0.48734,0.0002,19.30483]
[1779056220466,40.88,78037.73,108.7,-0.48734,0.0002,19.30483]
[1779056220595,40.88,78037.73,108.7,-0.48734,0.0002,19.30483]
[1779056220617,40.88,78024.71,108.7,-0.48996,0.0002,19.30523]
[1779056221727,40.88,78015.36,108.7,-0.49184,0.0002,19.30499]
[1779056223083,40.88,78014.29,108.7,-0.49206,0.0002,19.30494]
[1779056223152,40.88,78014.29,108.7,-0.49206,0.0002,19.30494]
[1779056223491,40.88,78014.29,108.7,-0.49206,0.0002,19.30494]
[1779056223535,40.88,78009.13,108.7,-0.4931,0.0002,19.3046]
[1779056224315,40.88,78004.65,108.7,-0.494,0.0002,19.3042]
[1779056227275,40.88,78003.55,108.7,-0.49423,0.0002,19.30408]
[1779056227432,40.88,78003.55,108.7,-0.49423,0.0002,19.30408]
[1779056227462,40.88,78003.55,108.7,-0.49423,0.0002,19.30408]
[1779056227483,40.88,78003.55,108.7,-0.49423,0.0002,19.30408]
[1779056227516,40.88,78003.55,108.7,-0.49423,0.0002,19.30408]
[1779056227541,40.88,78003.55,108.7,-0.49423,0.0002,19.30408]
[1779056228007,40.88,78003.55,108.7,-0.49423,0.0002,19.30408]
[1779056227632,40.88,78003.14,108.7,-0.49431,0.0002,19.30404]
[1779056228847,40.88,78003.14,108.7,-0.49431,0.0002,19.30404]
[1779056228858,40.88,78003.14,108.7,-0.49431,0.0002,19.30404]
[1779056228951,40.88,78003.14,108.7,-0.49431,0.0002,19.30404]
[1779056228860,40.88,77988.89,108.7,-0.49718,0.0002,19.302]
[1779056229125,40.88,77988.89,108.7,-0.49718,0.0002,19.302]
[1779056229369,40.88,77988.89,108.7,-0.49718,0.0002,19.302]
[1779056229576,40.88,77988.89,108.7,-0.49718,0.0002,19.302]
[1779056229628,40.88,77988.89,108.7,-0.49718,0.0002,19.302]
[1779056230357,40.87,77999.9,108.7,-0.49496,0.0002,19.30366]
[1779056232111,40.87,78000.82,108.7,-0.49478,0.0002,19.30378]
[1779056235259,40.87,77996.45,108.7,-0.49566,0.0002,19.30321]
[1779056237422,40.87,77995.38,108.7,-0.49587,0.0002,19.30305]
[1779056237809,40.87,77995.38,108.7,-0.49587,0.0002,19.30305]
[1779056238243,40.87,77991.92,108.7,-0.49657,0.0002,19.30252]
[1779056238767,40.87,77991.92,108.7,-0.49657,0.0002,19.30252]
[1779056240353,40.87,77994.2,108.7,-0.49611,0.0002,19.30288]
[1779056241765,40.87,77994.04,108.7,-0.49614,0.0002,19.30285]
[1779056247312,40.87,77995.03,108.7,-0.49594,0.0002,19.303]
[1779056251736,40.87,77992.18,108.7,-0.49652,0.0002,19.30256]
[1779056255490,40.86,77992.78,108.7,-0.4964,0.0002,19.29788]
[1779056255499,40.86,77992.78,108.7,-0.4964,0.0002,19.29788]
[1779056255646,40.86,77992.78,108.7,-0.4964,0.0002,19.29788]
[1779056255679,40.86,77992.78,108.7,-0.4964,0.0002,19.29788]
[1779056255698,40.86,77992.78,108.7,-0.4964,0.0002,19.29788]
[1779056255794,40.86,77992.78,108.7,-0.4964,0.0002,19.29788]
[1779056255892,40.86,77989.04,108.7,-0.49716,0.0002,19.29725]
[1779056256763,40.86,77989.04,108.7,-0.49716,0.0002,19.29725]
[1779056256790,40.86,77989.04,108.7,-0.49716,0.0002,19.29725]
[1779056256863,40.86,77973.89,108.7,-0.50021,0.0002,19.29399]
[1779056257547,40.86,77978.27,108.7,-0.49933,0.0002,19.29505]
[1779056258054,40.86,77978.27,108.7,-0.49933,0.0002,19.29505]
[1779056264596,40.86,77979.44,108.7,-0.4991,0.0002,19.29532]
[1779056266487,40.86,77979.44,108.7,-0.4991,0.0002,19.29532]
[1779056266610,40.86,77979.47,108.7,-0.49909,0.0002,19.29533]
[1779056270845,40.85,77978.77,108.7,-0.49923,0.0002,19.29517]
[1779056270877,40.85,77978.77,108.7,-0.49923,0.0002,19.29517]
[1779056270883,40.85,77978.77,108.7,-0.49923,0.0002,19.29517]
[1779056270900,40.85,77978.77,108.7,-0.49923,0.0002,19.29517]
[1779056270919,40.85,77978.49,108.7,-0.49929,0.0002,19.2951]
[1779056271645,40.85,77985.17,108.7,-0.49794,0.0002,19.29653]
[1779056272897,40.85,77985.17,108.7,-0.49794,0.0002,19.29653]
[1779056272998,40.85,77990.81,108.7,-0.4968,0.0002,19.29756]
[1779056275844,40.85,77988.99,108.7,-0.49717,0.0002,19.29725]
[1779056278695,40.85,77992.87,108.7,-0.49639,0.0002,19.2979]
[1779056281398,40.85,77992.99,108.7,-0.49636,0.0002,19.29792]
[1779056281983,40.85,77992.99,108.7,-0.49636,0.0002,19.29792]
[1779056287758,40.84,77988.98,108.7,-0.49717,0.0002,19.29724]
[1779056292534,40.84,77991.56,108.7,-0.49665,0.0002,19.29769]
[1779056292551,40.84,77991.56,108.7,-0.49665,0.0002,19.29769]
[1779056297180,40.83,77996.51,108.7,-0.49565,0.0002,19.29845]
[1779056297225,40.83,77996.51,108.7,-0.49565,0.0002,19.29845]
[1779056298250,40.83,77999.74,108.7,-0.495,0.0002,19.29888]
[1779056299314,40.83,78003.22,108.7,-0.4943,0.0002,19.29928]
[1779056300757,40.83,78003.42,108.7,-0.49426,0.0002,19.2993]
[1779056300767,40.83,78003.42,108.7,-0.49426,0.0002,19.2993]
[1779056301060,40.83,78003.42,108.7,-0.49426,0.0002,19.2993]
[1779056300897,40.83,78003.99,108.7,-0.49414,0.0002,19.29936]
[1779056301858,40.83,78005.5,108.7,-0.49384,0.0002,19.29951]
[1779056305605,40.83,78006.58,108.7,-0.49362,0.0002,19.29962]
[1779056305886,40.82,78005.73,108.7,-0.49379,0.0002,19.29954]
[1779056308962,40.82,78007.64,108.7,-0.49341,0.0002,19.29971]
[1779056309049,40.82,78007.28,108.7,-0.49348,0.0002,19.29968]
[1779056314693,40.82,78005.02,108.7,-0.49394,0.0002,19.2947]
[1779056320175,40.81,78004.1,108.7,-0.49412,0.0002,19.2946]
[1779056323439,40.81,78003.34,108.7,-0.49428,0.0002,19.29452]
[1779056323461,40.81,78003.34,108.7,-0.49428,0.0002,19.29452]
[1779056323513,40.81,78003.34,108.7,-0.49428,0.0002,19.29452]
[1779056324015,40.81,77993.28,108.7,-0.49631,0.0002,19.2932]
[1779056324144,40.81,77993.28,108.7,-0.49631,0.0002,19.2932]
[1779056324163,40.81,77993.28,108.7,-0.49631,0.0002,19.2932]
[1779056327450,40.8,77988.65,108.7,-0.49725,0.0002,19.29242]
[1779056327479,40.8,77988.65,108.7,-0.49725,0.0002,19.29242]
[1779056327788,40.8,77988.65,108.7,-0.49725,0.0002,19.29242]
[1779056328043,40.8,77983.03,108.7,-0.49838,0.0002,19.29133]
[1779056328499,40.8,77983.03,108.7,-0.49838,0.0002,19.29133]
[1779056329050,40.8,77979.21,108.7,-0.49916,0.0002,19.2905]
[1779056333078,40.8,77974.65,108.7,-0.50008,0.0002,19.28941]
[1779056335325,40.8,77973.51,108.7,-0.50031,0.0002,19.28912]
[1779056339209,40.8,77974.0,108.7,-0.50021,0.0002,19.28925]
[1779056339354,40.8,77974.0,108.7,-0.50021,0.0002,19.28925]
[1779056339387,40.8,77974.0,108.7,-0.50021,0.0002,19.28925]
[1779056339422,40.8,77974.0,108.7,-0.50021,0.0002,19.28925]
[1779056340396,40.8,77973.09,108.7,-0.5004,0.0002,19.28902]
[1779056341355,40.8,77972.43,108.7,-0.50053,0.0002,19.28885]
[1779056342445,40.8,77975.77,108.7,-0.49985,0.0002,19.28969]
[1779056342482,40.8,77975.77,108.7,-0.49985,0.0002,19.28969]
[1779056342793,40.8,77975.77,108.7,-0.49985,0.0002,19.28969]
[1779056342834,40.8,77975.77,108.7,-0.49985,0.0002,19.28969]
[1779056342835,40.8,77975.77,108.7,-0.49985,0.0002,19.28969]
[1779056342885,40.8,77975.77,108.7,-0.49985,0.0002,19.28969]
[1779056342904,40.8,77975.77,108.7,-0.49985,0.0002,19.28969]
[1779056342913,40.8,77975.77,108.7,-0.49985,0.0002,19.28969]
[1779056342922,40.8,77975.77,108.7,-0.49985,0.0002,19.28969]
[1779056342989,40.8,77975.77,108.7,-0.49985,0.0002,19.28969]
[1779056343005,40.8,77975.77,108.7,-0.49985,0.0002,19.28969]
[1779056343078,40.8,77977.16,108.7,-0.49957,0.0002,19.29002]
[1779056343129,40.8,77977.16,108.7,-0.49957,0.0002,19.29002]
[1779056343194,40.8,77977.16,108.7,-0.49957,0.0002,19.29002]
[1779056343448,40.8,77988.99,108.7,-0.49718,0.0002,19.29248]
[1779056345093,40.79,77998.92,108.7,-0.49517,0.0002,19.294]
[1779056345526,40.79,77998.92,108.7,-0.49517,0.0002,19.294]
[1779056345951,40.79,77998.92,108.7,-0.49517,0.0002,19.294]
[1779056350239,40.79,77999.4,108.7,-0.49508,0.0002,19.29406]
[1779056350618,40.79,77999.4,108.7,-0.49508,0.0002,19.29406]
[1779056353130,40.78,78002.6,108.7,-0.49443,0.0002,19.29444]
[1779056353822,40.78,78002.6,108.7,-0.49443,0.0002,19.29444]
[1779056358358,40.78,78000.37,108.7,-0.49488,0.0002,19.29419]
[1779056360153,40.77,77997.29,108.7,-0.4955,0.0002,19.29379]
[1779056360159,40.77,77997.29,108.7,-0.4955,0.0002,19.29379]
[1779056360726,40.77,77997.29,108.7,-0.4955,0.0002,19.29379]
[1779056365327,40.77,77994.98,108.7,-0.49597,0.0002,19.29346]
[1779056365516,40.77,77994.98,108.7,-0.49597,0.0002,19.29346]
[1779056365701,40.77,77994.98,108.7,-0.49597,0.0002,19.29346]
[1779056366612,40.77,78000.42,108.7,-0.49487,0.0002,19.29419]
[1779056367408,40.77,78000.42,108.7,-0.49487,0.0002,19.29419]
[1779056373169,40.76,78004.13,108.7,-0.49412,0.0002,19.28984]
[1779056373227,40.76,78004.13,108.7,-0.49412,0.0002,19.28984]
[1779056373287,40.76,78004.13,108.7,-0.49412,0.0002,19.28984]
[1779056373799,40.76,78004.13,108.7,-0.49412,0.0002,19.28984]
[1779056373843,40.76,78005.82,108.7,-0.49378,0.0002,19.29]
[1779056374365,40.76,78010.44,108.7,-0.49285,0.0002,19.29039]
[1779056375599,40.76,78010.44,108.7,-0.49285,0.0002,19.29039]
[1779056375745,40.76,78010.44,108.7,-0.49285,0.0002,19.29039]
[1779056378853,40.76,78011.75,108.7,-0.49258,0.0002,19.29048]
[1779056379101,40.76,78011.75,108.7,-0.49258,0.0002,19.29048]
[1779056380422,40.76,78003.55,108.7,-0.49424,0.0002,19.28978]
[1779056385743,40.75,78006.06,108.7,-0.49373,0.0002,19.29003]
[1779056388786,40.75,78009.59,108.7,-0.49302,0.0002,19.29033]
[1779056394761,40.74,78009.9,108.7,-0.49296,0.0002,19.29035]
[1779056395314,40.74,78009.16,108.7,-0.49311,0.0002,19.29029]
[1779056395426,40.74,78009.16,108.7,-0.49311,0.0002,19.29029]
[1779056395467,40.74,78009.16,108.7,-0.49311,0.0002,19.29029]
[1779056395488,40.74,78009.16,108.7,-0.49311,0.0002,19.29029]
[1779056395528,40.74,78003.54,108.7,-0.49425,0.0002,19.28978]
[1779056396296,40.74,78003.54,108.7,-0.49425,0.0002,19.28978]
[1779056396452,40.74,78003.54,108.7,-0.49425,0.0002,19.28978]
[1779056399384,40.73,78002.82,108.7,-0.49439,0.0002,19.2897]
[1779056400248,40.73,78002.78,108.7,-0.4944,0.0002,19.2897]
[1779056401107,40.73,78002.78,108.7,-0.4944,0.0002,19.2897]
[1779056401166,40.73,78004.03,108.7,-0.49415,0.0002,19.28983]
[1779056401682,40.73,78004.03,108.7,-0.49415,0.0002,19.28983]
[1779056401783,40.73,78008.99,108.7,-0.49314,0.0002,19.29028]
[1779056402939,40.73,78008.99,108.7,-0.49314,0.0002,19.29028]
[1779056408621,40.72,78011.63,108.7,-0.49261,0.0002,19.29047]
[1779056410535,40.72,78011.11,108.7,-0.49271,0.0002,19.29044]
[1779056415385,40.72,78011.99,108.7,-0.49254,0.0002,19.2905]
[1779056415543,40.72,78011.99,108.7,-0.49254,0.0002,19.2905]
[1779056415550,40.72,78011.99,108.7,-0.49254,0.0002,19.2905]
[1779056415798,40.72,78011.99,108.7,-0.49254,0.0002,19.2905]
[1779056415832,40.72,78011.99,108.7,-0.49254,0.0002,19.2905]
[1779056416677,40.72,78017.6,108.7,-0.4914,0.0002,19.29078]
[1779056417560,40.72,78017.6,108.7,-0.4914,0.0002,19.29078]
[1779056417957,40.72,78017.6,108.7,-0.4914,0.0002,19.29078]
[1779056419292,40.72,78022.92,108.7,-0.49032,0.0002,19.2909]
[1779056422446,40.72,78025.65,108.7,-0.48977,0.0002,19.29091]
[1779056422504,40.72,78025.65,108.7,-0.48977,0.0002,19.29091]
[1779056422516,40.72,78025.65,108.7,-0.48977,0.0002,19.29091]
[1779056422581,40.72,78025.65,108.7,-0.48977,0.0002,19.29091]
[1779056422918,40.72,78025.65,108.7,-0.48977,0.0002,19.29091]
[1779056422995,40.72,78032.0,108.7,-0.48848,0.0002,19.29078]
[1779056423494,40.72,78032.0,108.7,-0.48848,0.0002,19.29078]
[1779056423576,40.72,78032.0,108.7,-0.48848,0.0002,19.29078]
[1779056424452,40.72,78028.31,108.7,-0.48923,0.0002,19.29088]
[1779056424966,40.72,78028.31,108.7,-0.48923,0.0002,19.29088]
[1779056429650,40.72,78028.63,108.7,-0.48917,0.0002,19.29087]
[1779056429652,40.72,78028.63,108.7,-0.48917,0.0002,19.29087]
[1779056429721,40.72,78028.63,108.7,-0.48917,0.0002,19.29087]
[1779056429911,40.72,78028.63,108.7,-0.48917,0.0002,19.29087]
[1779056429912,40.72,78028.63,108.7,-0.48917,0.0002,19.29087]
[1779056430091,40.72,78028.63,108.7,-0.48917,0.0002,19.29087]
[1779056430101,40.72,78028.63,108.7,-0.48917,0.0002,19.29087]
[1779056430193,40.72,78033.11,108.7,-0.48826,0.0002,19.29074]
[1779056430408,40.72,78033.11,108.7,-0.48826,0.0002,19.29074]
[1779056430665,40.72,78033.11,108.7,-0.48826,0.0002,19.29074]
[1779056430778,40.72,78044.91,108.7,-0.48587,0.0002,19.28991]
[1779056431681,40.72,78044.91,108.7,-0.48587,0.0002,19.28991]
[1779056432143,40.72,78044.91,108.7,-0.48587,0.0002,19.28991]
[1779056432173,40.72,78044.91,108.7,-0.48587,0.0002,19.28991]
[1779056432818,40.72,78047.44,108.7,-0.48536,0.0002,19.28486]
[1779056432838,40.72,78047.44,108.7,-0.48536,0.0002,19.28486]
[1779056432861,40.72,78047.44,108.7,-0.48536,0.0002,19.28486]
[1779056432867,40.72,78047.44,108.7,-0.48536,0.0002,19.28486]
[1779056432933,40.72,78047.44,108.7,-0.48536,0.0002,19.28486]
[1779056433096,40.72,78047.44,108.7,-0.48536,0.0002,19.28486]
[1779056433187,40.72,78047.44,108.7,-0.48536,0.0002,19.28486]
[1779056433115,40.72,78047.83,108.7,-0.48528,0.0002,19.28482]
[1779056434037,40.72,78047.83,108.7,-0.48528,0.0002,19.28482]
[1779056434066,40.72,78052.71,108.7,-0.48429,0.0002,19.2842]
[1779056435845,40.72,78050.26,108.7,-0.48479,0.0002,19.28453]
[1779056436224,40.72,78048.96,108.7,-0.48505,0.0002,19.28469]
[1779056436820,40.72,78049.69,108.7,-0.4849,0.0002,19.2846]
[1779056437617,40.72,78049.69,108.7,-0.4849,0.0002,19.2846]
[1779056438282,40.72,78050.61,108.7,-0.48472,0.0002,19.28448]
[1779056438834,40.72,78050.18,108.7,-0.4848,0.0002,19.28454]
[1779056443869,40.72,78049.72,108.7,-0.4849,0.0002,19.28459]
[1779056448593,40.72,78050.35,108.7,-0.48477,0.0002,19.28451]
[1779056448980,40.72,78050.35,108.7,-0.48477,0.0002,19.28451]
[1779056454632,40.71,78051.22,108.7,-0.48459,0.0002,19.2844]
[1779056454781,40.71,78051.22,108.7,-0.48459,0.0002,19.2844]
[1779056464011,40.71,78050.87,108.7,-0.48466,0.0002,19.28445]
[1779056468218,40.71,78050.87,108.7,-0.48466,0.0002,19.28445]
[1779056468230,40.71,78050.87,108.7,-0.48466,0.0002,19.28445]
[1779056468525,40.7,78050.72,108.7,-0.48469,0.0002,19.28446]
[1779056468802,40.7,78050.72,108.7,-0.48469,0.0002,19.28446]
[1779056469046,40.7,78042.63,108.7,-0.48633,0.0002,19.28534]
[1779056471343,40.7,78040.54,108.7,-0.48675,0.0002,19.28552]
[1779056471928,40.7,78040.54,108.7,-0.48675,0.0002,19.28552]
[1779056471946,40.7,78040.54,108.7,-0.48675,0.0002,19.28552]
[1779056471959,40.7,78040.54,108.7,-0.48675,0.0002,19.28552]
[1779056473325,40.7,78037.94,108.7,-0.48728,0.0002,19.2857]
[1779056473372,40.7,78037.94,108.7,-0.48728,0.0002,19.2857]
[1779056474413,40.7,78035.14,108.7,-0.48785,0.0002,19.28587]
[1779056480123,40.7,78035.76,108.7,-0.48772,0.0002,19.28583]
[1779056485158,40.7,78035.11,108.7,-0.48785,0.0002,19.28587]
[1779056490195,40.69,78034.92,108.7,-0.48789,0.0002,19.28588]
[1779056494873,40.69,78035.61,108.7,-0.48775,0.0002,19.28106]
[1779056494904,40.69,78035.61,108.7,-0.48775,0.0002,19.28106]
[1779056494921,40.69,78035.61,108.7,-0.48775,0.0002,19.28106]
[1779056496237,40.69,78040.75,108.7,-0.48671,0.0002,19.28072]
[1779056499488,40.69,78041.21,108.7,-0.48662,0.0002,19.28069]
[1779056499496,40.69,78041.21,108.7,-0.48662,0.0002,19.28069]
[1779056499515,40.69,78041.21,108.7,-0.48662,0.0002,19.28069]
[1779056499720,40.69,78041.21,108.7,-0.48662,0.0002,19.28069]
[1779056499946,40.69,78041.21,108.7,-0.48662,0.0002,19.28069]
[1779056499950,40.69,78041.21,108.7,-0.48662,0.0002,19.28069]
[1779056500265,40.69,78048.11,108.7,-0.48522,0.0002,19.28]
[1779056500558,40.69,78048.11,108.7,-0.48522,0.0002,19.28]
[1779056500584,40.69,78048.11,108.7,-0.48522,0.0002,19.28]
[1779056500613,40.69,78048.11,108.7,-0.48522,0.0002,19.28]
[1779056500644,40.69,78048.11,108.7,-0.48522,0.0002,19.28]
[1779056501060,40.69,78048.11,108.7,-0.48522,0.0002,19.28]
[1779056501272,40.69,78076.26,108.7,-0.47952,0.0002,19.27476]
[1779056501650,40.69,78076.26,108.7,-0.47952,0.0002,19.27476]
[1779056501911,40.69,78076.26,108.7,-0.47952,0.0002,19.27476]
[1779056502279,40.69,78086.24,108.7,-0.4775,0.0002,19.27196]
[1779056502601,40.69,78086.24,108.7,-0.4775,0.0002,19.27196]
[1779056503034,40.69,78086.24,108.7,-0.4775,0.0002,19.27196]
[1779056506035,40.69,78086.52,108.7,-0.47744,0.0002,19.27187]
[1779056509362,40.68,78079.71,108.7,-0.47882,0.0002,19.27384]
[1779056511432,40.68,78079.56,108.7,-0.47885,0.0002,19.27388]
[1779056517384,40.68,78077.76,108.7,-0.47921,0.0002,19.27436]
[1779056520983,40.67,78077.94,108.7,-0.47917,0.0002,19.27432]
[1779056521001,40.67,78077.94,108.7,-0.47917,0.0002,19.27432]
[1779056521013,40.67,78077.94,108.7,-0.47917,0.0002,19.27432]
[1779056521131,40.67,78077.5,108.7,-0.47926,0.0002,19.27443]
[1779056521412,40.67,78070.3,108.7,-0.48072,0.0002,19.27619]
[1779056524236,40.67,78070.25,108.7,-0.48073,0.0002,19.2762]
[1779056524631,40.67,78069.73,108.7,-0.48083,0.0002,19.27632]
[1779056524655,40.67,78069.73,108.7,-0.48083,0.0002,19.27632]
[1779056524701,40.67,78069.73,108.7,-0.48083,0.0002,19.27632]
[1779056524742,40.67,78069.73,108.7,-0.48083,0.0002,19.27632]
[1779056525289,40.67,78069.73,108.7,-0.48083,0.0002,19.27632]
[1779056526447,40.67,78063.64,108.7,-0.48207,0.0002,19.27759]
[1779056531684,40.67,78062.16,108.7,-0.48237,0.0002,19.27787]
[1779056531743,40.67,78062.16,108.7,-0.48237,0.0002,19.27787]
[1779056531962,40.67,78061.87,108.7,-0.48243,0.0002,19.27793]
[1779056532489,40.67,78055.16,108.7,-0.48379,0.0002,19.27905]
[1779056535761,40.67,78053.84,108.7,-0.48405,0.0002,19.27925]
[1779056535768,40.67,78053.84,108.7,-0.48405,0.0002,19.27925]
[1779056535807,40.67,78053.84,108.7,-0.48405,0.0002,19.27925]
[1779056536581,40.67,78042.06,108.7,-0.48644,0.0002,19.28061]
[1779056537773,40.67,78042.06,108.7,-0.48644,0.0002,19.28061]
[1779056538777,40.67,78040.8,108.7,-0.4867,0.0002,19.28072]
[1779056539082,40.67,78040.8,108.7,-0.4867,0.0002,19.28072]
[1779056540812,40.67,78038.09,108.7,-0.48725,0.0002,19.28091]
[1779056542530,40.67,78035.91,108.7,-0.48769,0.0002,19.28105]
[1779056542975,40.67,78035.91,108.7,-0.48769,0.0002,19.28105]
[1779056544858,40.67,78034.54,108.7,-0.48797,0.0002,19.28112]
[1779056544944,40.67,78034.54,108.7,-0.48797,0.0002,19.28112]
[1779056545013,40.67,78034.54,108.7,-0.48797,0.0002,19.28112]
[1779056545705,40.67,78032.73,108.7,-0.48833,0.0002,19.2812]
[1779056545797,40.67,78020.14,108.7,-0.49089,0.0002,19.2813]
[1779056551625,40.66,78021.49,108.7,-0.49061,0.0002,19.27655]
[1779056555653,40.65,78017.58,108.7,-0.49141,0.0002,19.27645]
[1779056560547,40.65,78016.24,108.7,-0.49168,0.0002,19.2764]
[1779056562170,40.64,78016.24,108.7,-0.49168,0.0002,19.2764]
[1779056562498,40.64,78015.97,108.7,-0.49173,0.0002,19.27639]
[1779056562536,40.64,78015.97,108.7,-0.49173,0.0002,19.27639]
[1779056562590,40.64,78015.97,108.7,-0.49173,0.0002,19.27639]
[1779056562609,40.64,78015.97,108.7,-0.49173,0.0002,19.27639]
[1779056562622,40.64,78015.97,108.7,-0.49173,0.0002,19.27639]
[1779056562799,40.64,78015.97,108.7,-0.49173,0.0002,19.27639]
[1779056562904,40.64,78015.97,108.7,-0.49173,0.0002,19.27639]
[1779056563153,40.64,78028.0,108.7,-0.48929,0.0002,19.27655]
[1779056563717,40.64,78036.51,108.7,-0.48756,0.0002,19.27623]
[1779056564553,40.64,78036.51,108.7,-0.48756,0.0002,19.27623]
[1779056564798,40.64,78036.51,108.7,-0.48756,0.0002,19.27623]
[1779056567249,40.64,78034.74,108.7,-0.48792,0.0002,19.27633]
[1779056568283,40.64,78034.45,108.7,-0.48798,0.0002,19.27634]
[1779056570766,40.64,78028.9,108.7,-0.48911,0.0002,19.27653]
[1779056573840,40.64,78028.21,108.7,-0.48925,0.0002,19.27655]
[1779056573925,40.64,78028.21,108.7,-0.48925,0.0002,19.27655]
[1779056574521,40.64,78026.22,108.7,-0.48965,0.0002,19.27657]
[1779056579191,40.63,78020.7,108.7,-0.49077,0.0002,19.27654]
[1779056579829,40.62,78016.69,108.7,-0.49159,0.0002,19.27642]
[1779056580836,40.62,78020.79,108.7,-0.49076,0.0002,19.27654]
[1779056582946,40.62,78022.66,108.7,-0.49038,0.0002,19.27657]
[1779056582987,40.62,78029.1,108.7,-0.48907,0.0002,19.27653]
[1779056584444,40.62,78029.78,108.7,-0.48893,0.0002,19.27651]
[1779056587403,40.62,78026.72,108.7,-0.48955,0.0002,19.27657]
[1779056588376,40.6,78023.95,108.7,-0.49011,0.0002,19.27658]
[1779056590929,40.56,78023.5,108.7,-0.49021,0.0002,19.27657]
[1779056591004,40.56,78023.5,108.7,-0.49021,0.0002,19.27657]
[1779056591904,40.54,78023.18,108.7,-0.49027,0.0002,19.27657]
[1779056591913,40.54,78030.02,108.7,-0.48888,0.0002,19.2765]
[1779056592994,40.54,78030.02,108.7,-0.48888,0.0002,19.2765]
[1779056599099,40.54,78029.47,108.7,-0.48899,0.0002,19.27652]
[1779056599175,40.54,78024.74,108.7,-0.48995,0.0002,19.27658]
[1779056600969,40.54,78023.62,108.7,-0.49018,0.0002,19.27658]
[1779056603507,40.52,78020.88,108.7,-0.49074,0.0002,19.27654]
[1779056607873,40.51,78017.9,108.7,-0.49135,0.0002,19.27647]
[1779056607877,40.51,78017.9,108.7,-0.49135,0.0002,19.27647]
[1779056607900,40.51,78017.9,108.7,-0.49135,0.0002,19.27647]
[1779056607945,40.51,78017.9,108.7,-0.49135,0.0002,19.27647]
[1779056608085,40.51,78017.9,108.7,-0.49135,0.0002,19.27647]
[1779056608133,40.51,78017.9,108.7,-0.49135,0.0002,19.27647]
[1779056608186,40.51,78011.58,108.7,-0.49263,0.0002,19.27615]
[1779056609041,40.51,78002.25,108.7,-0.49454,0.0002,19.27533]
[1779056609736,40.51,78002.25,108.7,-0.49454,0.0002,19.27533]
[1779056610272,40.51,78002.25,108.7,-0.49454,0.0002,19.27533]
[1779056610364,40.51,77997.6,108.7,-0.49548,0.0002,19.27475]
[1779056610506,40.51,77997.6,108.7,-0.49548,0.0002,19.27475]
[1779056611055,40.51,77992.6,108.7,-0.4965,0.0002,19.26923]
[1779056616090,40.48,77992.23,108.7,-0.49658,0.0002,19.26917]
[1779056619111,40.44,77998.27,108.7,-0.49536,0.0002,19.27007]
[1779056619935,40.44,77998.27,108.7,-0.49536,0.0002,19.27007]
[1779056620021,40.44,77998.27,108.7,-0.49536,0.0002,19.27007]
[1779056620067,40.44,77998.27,108.7,-0.49536,0.0002,19.27007]
[1779056620211,40.44,77998.27,108.7,-0.49536,0.0002,19.27007]
[1779056620288,40.44,77998.27,108.7,-0.49536,0.0002,19.27007]
[1779056620396,40.44,77998.27,108.7,-0.49536,0.0002,19.27007]
[1779056620322,40.43,77985.92,108.7,-0.49788,0.0002,19.26805]
[1779056620425,40.43,77985.92,108.7,-0.49788,0.0002,19.26805]
[1779056620439,40.43,77985.92,108.7,-0.49788,0.0002,19.26805]
[1779056620475,40.43,77985.92,108.7,-0.49788,0.0002,19.26805]
[1779056620539,40.43,77985.92,108.7,-0.49788,0.0002,19.26805]
[1779056620803,40.43,77985.92,108.7,-0.49788,0.0002,19.26805]
[1779056620804,40.43,77985.92,108.7,-0.49788,0.0002,19.26805]
[1779056620843,40.43,77985.92,108.7,-0.49788,0.0002,19.26805]
[1779056620852,40.43,77985.92,108.7,-0.49788,0.0002,19.26805]
[1779056621031,40.43,77985.92,108.7,-0.49788,0.0002,19.26805]
[1779056621177,40.43,77985.92,108.7,-0.49788,0.0002,19.26805]
[1779056621323,40.43,77985.92,108.7,-0.49788,0.0002,19.26805]
[1779056621280,40.45,77958.75,108.7,-0.50343,0.0002,19.2609]
[1779056621417,40.45,77958.75,108.7,-0.50343,0.0002,19.2609]
[1779056621625,40.45,77958.75,108.7,-0.50343,0.0002,19.2609]
[1779056621658,40.45,77958.75,108.7,-0.50343,0.0002,19.2609]
[1779056621783,40.45,77958.75,108.7,-0.50343,0.0002,19.2609]
[1779056622035,40.45,77958.75,108.7,-0.50343,0.0002,19.2609]
[1779056622239,40.45,77958.75,108.7,-0.50343,0.0002,19.2609]
[1779056622256,40.45,77958.75,108.7,-0.50343,0.0002,19.2609]
[1779056622275,40.45,77940.87,108.7,-0.50708,0.0002,19.25416]
[1779056622489,40.45,77940.87,108.7,-0.50708,0.0002,19.25416]
[1779056623139,40.45,77930.57,108.7,-0.50918,0.0002,19.24954]
[1779056624260,40.45,77925.84,108.7,-0.51015,0.0002,19.24724]
[1779056625750,40.45,77924.58,108.7,-0.51041,0.0002,19.24661]
[1779056626162,40.45,77930.24,108.7,-0.50925,0.0002,19.24939]
[1779056626693,40.45,77930.24,108.7,-0.50925,0.0002,19.24939]
[1779056627830,40.45,77926.78,108.7,-0.50996,0.0002,19.24771]
[1779056627894,40.45,77926.78,108.7,-0.50996,0.0002,19.24771]
[1779056628269,40.45,77926.78,108.7,-0.50996,0.0002,19.24771]
[1779056629389,40.45,77915.47,108.7,-0.51227,0.0002,19.24181]
[1779056630324,40.45,77915.47,108.7,-0.51227,0.0002,19.24181]
[1779056630499,40.45,77918.85,108.7,-0.51158,0.0002,19.24364]
[1779056630671,40.45,77918.85,108.7,-0.51158,0.0002,19.24364]
[1779056630751,40.45,77918.85,108.7,-0.51158,0.0002,19.24364]
[1779056631367,40.45,77918.85,108.7,-0.51158,0.0002,19.24364]
[1779056631197,40.45,77914.52,108.7,-0.51246,0.0002,19.24128]
[1779056632396,40.45,77914.52,108.7,-0.51246,0.0002,19.24128]
[1779056632204,40.45,77919.22,108.7,-0.5115,0.0002,19.24384]
[1779056634456,40.45,77918.75,108.7,-0.5116,0.0002,19.24359]
[1779056634849,40.45,77918.75,108.7,-0.5116,0.0002,19.24359]
[1779056634934,40.45,77918.75,108.7,-0.5116,0.0002,19.24359]
[1779056638700,40.45,77918.5,108.7,-0.51165,0.0002,19.24345]
[1779056638875,40.45,77918.5,108.7,-0.51165,0.0002,19.24345]
[1779056638975,40.45,77918.5,108.7,-0.51165,0.0002,19.24345]
[1779056639338,40.45,77918.5,108.7,-0.51165,0.0002,19.24345]
[1779056639362,40.45,77924.68,108.7,-0.51039,0.0002,19.24666]
[1779056640260,40.45,77929.07,108.7,-0.50949,0.0002,19.24882]
[1779056640649,40.45,77929.07,108.7,-0.50949,0.0002,19.24882]
[1779056641047,40.45,77929.07,108.7,-0.50949,0.0002,19.24882]
[1779056643267,40.45,77924.18,108.7,-0.51049,0.0002,19.24641]
[1779056646466,40.45,77929.51,108.7,-0.5094,0.0002,19.24904]
[1779056646769,40.45,77929.51,108.7,-0.5094,0.0002,19.24904]
[1779056646797,40.45,77929.51,108.7,-0.5094,0.0002,19.24904]
[1779056646912,40.45,77929.51,108.7,-0.5094,0.0002,19.24904]
[1779056646965,40.45,77929.51,108.7,-0.5094,0.0002,19.24904]
[1779056647015,40.45,77929.51,108.7,-0.5094,0.0002,19.24904]
[1779056647311,40.45,77938.61,108.7,-0.50754,0.0002,19.25319]
[1779056647627,40.45,77938.61,108.7,-0.50754,0.0002,19.25319]
[1779056648318,40.45,77943.85,108.7,-0.50647,0.0002,19.25539]
[1779056649119,40.45,77943.85,108.7,-0.50647,0.0002,19.25539]
[1779056649547,40.45,77944.87,108.7,-0.50626,0.0002,19.25581]
[1779056650332,40.45,77949.7,108.7,-0.50527,0.0002,19.25769]
[1779056652211,40.45,77949.5,108.7,-0.50532,0.0002,19.25761]
[1779056652221,40.45,77949.5,108.7,-0.50532,0.0002,19.25761]
[1779056652233,40.45,77949.5,108.7,-0.50532,0.0002,19.25761]
[1779056652339,40.45,77949.5,108.7,-0.50532,0.0002,19.25761]
[1779056652419,40.45,77949.5,108.7,-0.50532,0.0002,19.25761]
[1779056653388,40.45,77953.23,108.7,-0.50455,0.0002,19.25899]
[1779056653404,40.45,77953.23,108.7,-0.50455,0.0002,19.25899]
[1779056653618,40.45,77953.38,108.7,-0.50452,0.0002,19.25904]
[1779056656685,40.45,77952.45,108.7,-0.50471,0.0002,19.25871]
[1779056657046,40.45,77952.45,108.7,-0.50471,0.0002,19.25871]
[1779056658036,40.45,77955.58,108.7,-0.50407,0.0002,19.25982]
[1779056663065,40.45,77957.5,108.7,-0.50368,0.0002,19.26048]
[1779056663426,40.45,77951.42,108.7,-0.50493,0.0002,19.25833]
[1779056664155,40.45,77951.42,108.7,-0.50493,0.0002,19.25833]
[1779056668461,40.44,77946.74,108.7,-0.50588,0.0002,19.25655]
[1779056670380,40.44,77946.74,108.7,-0.50588,0.0002,19.25655]
[1779056670417,40.44,77946.74,108.7,-0.50588,0.0002,19.25655]
[1779056670509,40.44,77946.23,108.7,-0.50599,0.0002,19.25635]
[1779056670631,40.44,77946.23,108.7,-0.50599,0.0002,19.25635]
[1779056670641,40.44,77946.23,108.7,-0.50599,0.0002,19.25635]
[1779056670764,40.44,77946.23,108.7,-0.50599,0.0002,19.25635]
[1779056670886,40.44,77946.23,108.7,-0.50599,0.0002,19.25635]
[1779056672263,40.44,77945.07,108.7,-0.50622,0.0002,19.25588]
[1779056672451,40.44,77945.07,108.7,-0.50622,0.0002,19.25588]
[1779056672313,40.44,77937.79,108.7,-0.50772,0.0002,19.24805]
[1779056672493,40.44,77943.31,108.7,-0.50659,0.0002,19.25039]
[1779056673506,40.44,77943.31,108.7,-0.50659,0.0002,19.25039]
[1779056673602,40.45,77948.0,108.7,-0.50563,0.0002,19.25226]
[1779056679542,40.44,77950.31,108.7,-0.50516,0.0002,19.25314]
[1779056680694,40.44,77950.31,108.7,-0.50516,0.0002,19.25314]
[1779056680718,40.44,77950.31,108.7,-0.50516,0.0002,19.25314]
[1779056680740,40.44,77950.31,108.7,-0.50516,0.0002,19.25314]
[1779056680803,40.44,77950.31,108.7,-0.50516,0.0002,19.25314]
[1779056680845,40.44,77950.31,108.7,-0.50516,0.0002,19.25314]
[1779056680918,40.44,77950.31,108.7,-0.50516,0.0002,19.25314]
[1779056681185,40.44,77950.31,108.7,-0.50516,0.0002,19.25314]
[1779056681209,40.44,77950.31,108.7,-0.50516,0.0002,19.25314]
[1779056681286,40.44,77950.28,108.7,-0.50516,0.0002,19.25312]
[1779056682078,40.44,77962.36,108.7,-0.50269,0.0002,19.25728]
[1779056685006,40.44,77965.23,108.7,-0.50211,0.0002,19.25816]
[1779056685518,40.45,77964.3,108.7,-0.5023,0.0002,19.25788]
[1779056685553,40.45,77964.3,108.7,-0.5023,0.0002,19.25788]
[1779056685584,40.45,77963.12,108.7,-0.50254,0.0002,19.25752]
[1779056686675,40.45,77963.12,108.7,-0.50254,0.0002,19.25752]
[1779056689125,40.44,77961.74,108.7,-0.50282,0.0002,19.25709]
[1779056689137,40.44,77961.74,108.7,-0.50282,0.0002,19.25709]
[1779056689164,40.44,77961.72,108.7,-0.50283,0.0002,19.25708]
[1779056691626,40.44,77965.99,108.7,-0.50195,0.0002,19.25839]
[1779056696661,40.45,77966.16,108.7,-0.50192,0.0002,19.25844]
[1779056700288,40.45,77966.64,108.7,-0.50182,0.0002,19.25858]
[1779056700307,40.45,77966.64,108.7,-0.50182,0.0002,19.25858]
[1779056700489,40.45,77966.64,108.7,-0.50182,0.0002,19.25858]
[1779056700510,40.45,77966.64,108.7,-0.50182,0.0002,19.25858]
[1779056700581,40.45,77966.64,108.7,-0.50182,0.0002,19.25858]
[1779056700931,40.45,77966.64,108.7,-0.50182,0.0002,19.25858]
[1779056701097,40.45,77966.64,108.7,-0.50182,0.0002,19.25858]
[1779056701207,40.45,77966.64,108.7,-0.50182,0.0002,19.25858]
[1779056701226,40.45,77966.64,108.7,-0.50182,0.0002,19.25858]
[1779056701244,40.45,77966.64,108.7,-0.50182,0.0002,19.25858]
[1779056701369,40.45,77966.64,108.7,-0.50182,0.0002,19.25858]
[1779056701465,40.45,77968.24,108.7,-0.50149,0.0002,19.25904]
[1779056701514,40.45,77968.24,108.7,-0.50149,0.0002,19.25904]
[1779056701716,40.45,77968.24,108.7,-0.50149,0.0002,19.25904]
[1779056701887,40.45,77968.24,108.7,-0.50149,0.0002,19.25904]
[1779056702052,40.45,77968.24,108.7,-0.50149,0.0002,19.25904]
[1779056702126,40.45,77959.05,108.7,-0.50337,0.0002,19.25622]
[1779056702598,40.45,77959.05,108.7,-0.50337,0.0002,19.25622]
[1779056702733,40.45,77959.05,108.7,-0.50337,0.0002,19.25622]
[1779056702889,40.45,77959.05,108.7,-0.50337,0.0002,19.25622]
[1779056703437,40.45,77944.23,108.7,-0.5064,0.0002,19.25077]
[1779056704385,40.45,77944.23,108.7,-0.5064,0.0002,19.25077]
[1779056705150,40.45,77945.67,108.7,-0.5061,0.0002,19.25135]
[1779056710762,40.45,77945.65,108.7,-0.50611,0.0002,19.25134]
[1779056715797,40.45,77946.04,108.7,-0.50603,0.0002,19.25149]
[1779056720836,40.45,77945.89,108.7,-0.50606,0.0002,19.25143]
[1779056722227,40.45,77945.89,108.7,-0.50606,0.0002,19.25143]
[1779056722537,40.45,77945.39,108.7,-0.50616,0.0002,19.25123]
[1779056722542,40.45,77945.39,108.7,-0.50616,0.0002,19.25123]
[1779056722850,40.45,77940.94,108.7,-0.50707,0.0002,19.24941]
[1779056727890,40.44,77939.17,108.7,-0.50743,0.0002,19.24865]
[1779056731700,40.44,77939.04,108.7,-0.50746,0.0002,19.24859]
[1779056736953,40.43,77939.06,108.7,-0.50747,0.0002,19.24382]
[1779056740309,40.43,77939.05,108.7,-0.50747,0.0002,19.24381]
[1779056740333,40.43,77939.05,108.7,-0.50747,0.0002,19.24381]
[1779056740387,40.43,77939.05,108.7,-0.50747,0.0002,19.24381]
[1779056741248,40.42,77939.05,108.7,-0.50747,0.0002,19.24381]
[1779056741280,40.43,77944.13,108.7,-0.50643,0.0002,19.24594]
[1779056741852,40.43,77944.13,108.7,-0.50643,0.0002,19.24594]
[1779056741990,40.43,77948.56,108.7,-0.50553,0.0002,19.24769]
[1779056743610,40.43,77949.94,108.7,-0.50524,0.0002,19.24821]
[1779056743626,40.43,77949.94,108.7,-0.50524,0.0002,19.24821]
[1779056743748,40.43,77949.94,108.7,-0.50524,0.0002,19.24821]
[1779056743830,40.43,77949.94,108.7,-0.50524,0.0002,19.24821]
[1779056743913,40.43,77949.94,108.7,-0.50524,0.0002,19.24821]
[1779056743936,40.43,77949.94,108.7,-0.50524,0.0002,19.24821]
[1779056743939,40.43,77949.94,108.7,-0.50524,0.0002,19.24821]
[1779056743945,40.43,77949.94,108.7,-0.50524,0.0002,19.24821]
[1779056743979,40.43,77949.94,108.7,-0.50524,0.0002,19.24821]
[1779056744057,40.43,77949.94,108.7,-0.50524,0.0002,19.24821]
[1779056744369,40.43,77949.94,108.7,-0.50524,0.0002,19.24821]
[1779056744426,40.43,77949.94,108.7,-0.50524,0.0002,19.24821]
[1779056744500,40.43,77956.4,108.7,-0.50392,0.0002,19.25054]
[1779056744874,40.43,77956.4,108.7,-0.50392,0.0002,19.25054]
[1779056745017,40.43,77967.99,108.7,-0.50155,0.0002,19.25419]
[1779056745702,40.43,77967.99,108.7,-0.50155,0.0002,19.25419]
[1779056746537,40.43,77967.99,108.7,-0.50155,0.0002,19.25419]
[1779056746552,40.43,77968.51,108.7,-0.50144,0.0002,19.25433]
[1779056750281,40.43,77968.76,108.7,-0.50139,0.0002,19.2544]
[1779056750310,40.43,77968.76,108.7,-0.50139,0.0002,19.2544]
[1779056750371,40.43,77969.06,108.7,-0.50133,0.0002,19.25449]
[1779056756094,40.44,77966.26,108.7,-0.5019,0.0002,19.25369]
[1779056760801,40.44,77965.88,108.7,-0.50198,0.0002,19.25357]
[1779056761129,40.44,77961.01,108.7,-0.50297,0.0002,19.25207]
[1779056762174,40.44,77961.01,108.7,-0.50297,0.0002,19.25207]
[1779056762190,40.44,77961.01,108.7,-0.50297,0.0002,19.25207]
[1779056762300,40.44,77961.01,108.7,-0.50297,0.0002,19.25207]
[1779056762440,40.44,77961.01,108.7,-0.50297,0.0002,19.25207]
[1779056762460,40.44,77961.01,108.7,-0.50297,0.0002,19.25207]
[1779056762470,40.44,77961.01,108.7,-0.50297,0.0002,19.25207]
[1779056762503,40.44,77961.01,108.7,-0.50297,0.0002,19.25207]
[1779056762510,40.44,77961.01,108.7,-0.50297,0.0002,19.25207]
[1779056762474,40.44,77961.1,108.7,-0.50296,0.0002,19.2521]
[1779056763257,40.44,77961.1,108.7,-0.50296,0.0002,19.2521]
[1779056763276,40.44,77976.27,108.7,-0.49986,0.0002,19.25638]
[1779056764538,40.44,77978.26,108.7,-0.49945,0.0002,19.25685]
[1779056764725,40.44,77978.26,108.7,-0.49945,0.0002,19.25685]
[1779056767195,40.44,77975.71,108.7,-0.49997,0.0002,19.25624]
[1779056767198,40.44,77975.71,108.7,-0.49997,0.0002,19.25624]
[1779056767200,40.44,77975.71,108.7,-0.49997,0.0002,19.25624]
[1779056767275,40.44,77970.91,108.7,-0.50095,0.0002,19.255]
[1779056768178,40.44,77966.4,108.7,-0.50187,0.0002,19.25373]
[1779056770333,40.45,77964.83,108.7,-0.50219,0.0002,19.25326]
[1779056774798,40.45,77964.12,108.7,-0.50234,0.0002,19.25305]
[1779056775657,40.45,77961.34,108.7,-0.5029,0.0002,19.25218]
[1779056775902,40.45,77961.34,108.7,-0.5029,0.0002,19.25218]
[1779056775913,40.45,77961.34,108.7,-0.5029,0.0002,19.25218]
[1779056776286,40.45,77961.34,108.7,-0.5029,0.0002,19.25218]
[1779056776401,40.45,77961.34,108.7,-0.5029,0.0002,19.25218]
[1779056777037,40.45,77959.84,108.7,-0.50321,0.0002,19.2517]
[1779056777314,40.45,77959.84,108.7,-0.50321,0.0002,19.2517]
[1779056777415,40.45,77953.15,108.7,-0.50458,0.0002,19.2494]
[1779056777718,40.45,77953.15,108.7,-0.50458,0.0002,19.2494]
[1779056778248,40.45,77948.08,108.7,-0.50561,0.0002,19.24751]
[1779056779115,40.45,77948.08,108.7,-0.50561,0.0002,19.24751]
[1779056779525,40.45,77948.08,108.7,-0.50561,0.0002,19.24751]
[1779056779570,40.45,77948.08,108.7,-0.50561,0.0002,19.24751]
[1779056780262,40.45,77942.3,108.7,-0.50679,0.0002,19.2452]
[1779056781082,40.45,77942.3,108.7,-0.50679,0.0002,19.2452]
[1779056781436,40.45,77942.3,108.7,-0.50679,0.0002,19.2452]
[1779056782083,40.45,77941.14,108.7,-0.50703,0.0002,19.24471]
[1779056782135,40.45,77941.14,108.7,-0.50703,0.0002,19.24471]
[1779056782393,40.45,77941.14,108.7,-0.50703,0.0002,19.24471]
[1779056782471,40.45,77941.14,108.7,-0.50703,0.0002,19.24471]
[1779056782494,40.45,77928.56,108.7,-0.5096,0.0002,19.23902]
[1779056783068,40.45,77928.56,108.7,-0.5096,0.0002,19.23902]
[1779056783324,40.45,77928.56,108.7,-0.5096,0.0002,19.23902]
[1779056783393,40.45,77923.95,108.7,-0.51055,0.0002,19.23673]
[1779056784445,40.45,77923.95,108.7,-0.51055,0.0002,19.23673]
[1779056785224,40.45,77921.25,108.7,-0.5111,0.0002,19.23534]
[1779056790332,40.45,77919.48,108.7,-0.51146,0.0002,19.23441]
[1779056791657,40.44,77919.03,108.7,-0.51156,0.0002,19.22939]
[1779056794380,40.44,77918.77,108.7,-0.51161,0.0002,19.22925]
[1779056794451,40.44,77918.77,108.7,-0.51161,0.0002,19.22925]
[1779056794561,40.44,77918.23,108.7,-0.51172,0.0002,19.22896]
[1779056795500,40.44,77918.23,108.7,-0.51172,0.0002,19.22896]
[1779056795512,40.44,77913.83,108.7,-0.51262,0.0002,19.22655]
[1779056796905,40.44,77912.37,108.7,-0.51292,0.0002,19.22573]
[1779056802201,40.44,77910.8,108.7,-0.51324,0.0002,19.22483]
[1779056802265,40.44,77910.8,108.7,-0.51324,0.0002,19.22483]
[1779056802273,40.44,77910.8,108.7,-0.51324,0.0002,19.22483]
[1779056802417,40.44,77911.82,108.7,-0.51304,0.0002,19.22541]
[1779056803424,40.44,77916.23,108.7,-0.51213,0.0002,19.22787]
[1779056803819,40.44,77916.23,108.7,-0.51213,0.0002,19.22787]
[1779056805874,40.44,77916.81,108.7,-0.51202,0.0002,19.22819]
[1779056806445,40.44,77920.69,108.7,-0.51122,0.0002,19.23026]
[1779056807944,40.44,77921.23,108.7,-0.51111,0.0002,19.23054]
[1779056812084,40.44,77918.31,108.7,-0.51171,0.0002,19.229]
[1779056812260,40.44,77918.31,108.7,-0.51171,0.0002,19.229]
[1779056812295,40.44,77918.31,108.7,-0.51171,0.0002,19.229]
[1779056812487,40.44,77929.66,108.7,-0.50939,0.0002,19.23476]
[1779056813474,40.44,77929.66,108.7,-0.50939,0.0002,19.23476]
[1779056813507,40.44,77929.66,108.7,-0.50939,0.0002,19.23476]
[1779056813575,40.44,77934.33,108.7,-0.50843,0.0002,19.23694]
[1779056813623,40.44,77934.33,108.7,-0.50843,0.0002,19.23694]
[1779056815059,40.44,77935.04,108.7,-0.50829,0.0002,19.23726]
[1779056817819,40.44,77932.29,108.7,-0.50885,0.0002,19.236]
[1779056817925,40.44,77932.29,108.7,-0.50885,0.0002,19.236]
[1779056817983,40.44,77932.29,108.7,-0.50885,0.0002,19.236]
[1779056818532,40.44,77936.17,108.7,-0.50806,0.0002,19.23777]
[1779056818839,40.44,77936.17,108.7,-0.50806,0.0002,19.23777]
[1779056818881,40.44,77936.17,108.7,-0.50806,0.0002,19.23777]
[1779056818997,40.44,77936.17,108.7,-0.50806,0.0002,19.23777]
[1779056819025,40.44,77936.17,108.7,-0.50806,0.0002,19.23777]
[1779056819539,40.44,77943.52,108.7,-0.50655,0.0002,19.24091]
[1779056821553,40.44,77949.21,108.7,-0.50539,0.0002,19.24316]
[1779056821701,40.44,77949.21,108.7,-0.50539,0.0002,19.24316]
[1779056821755,40.44,77949.21,108.7,-0.50539,0.0002,19.24316]
[1779056821997,40.44,77949.21,108.7,-0.50539,0.0002,19.24316]
[1779056821999,40.44,77949.21,108.7,-0.50539,0.0002,19.24316]
[1779056822019,40.44,77949.21,108.7,-0.50539,0.0002,19.24316]
[1779056825655,40.44,77952.85,108.7,-0.50465,0.0002,19.24451]
[1779056825744,40.44,77952.85,108.7,-0.50465,0.0002,19.24451]
[1779056825794,40.44,77952.85,108.7,-0.50465,0.0002,19.24451]
[1779056826155,40.44,77952.85,108.7,-0.50465,0.0002,19.24451]
[1779056826168,40.44,77952.85,108.7,-0.50465,0.0002,19.24451]
[1779056826588,40.44,77957.04,108.7,-0.50379,0.0002,19.24598]
[1779056828742,40.44,77957.01,108.7,-0.50379,0.0002,19.24597]
[1779056832233,40.44,77956.68,108.7,-0.50386,0.0002,19.24586]
[1779056832630,40.44,77959.71,108.7,-0.50324,0.0002,19.24687]
[1779056838588,40.45,77961.96,108.7,-0.50278,0.0002,19.24759]
[1779056838638,40.45,77961.96,108.7,-0.50278,0.0002,19.24759]
[1779056838661,40.45,77961.67,108.7,-0.50284,0.0002,19.2475]
[1779056838676,40.45,77961.67,108.7,-0.50284,0.0002,19.2475]
[1779056838678,40.45,77961.67,108.7,-0.50284,0.0002,19.2475]
[1779056838877,40.45,77961.67,108.7,-0.50284,0.0002,19.2475]
[1779056838878,40.45,77961.67,108.7,-0.50284,0.0002,19.2475]
[1779056841184,40.45,77965.63,108.7,-0.50203,0.0002,19.24872]
[1779056841715,40.45,77968.96,108.7,-0.50135,0.0002,19.24968]
[1779056842759,40.45,77968.26,108.7,-0.50149,0.0002,19.24948]
[1779056848743,40.44,77969.3,108.7,-0.50128,0.0002,19.24978]
[1779056851662,40.44,77969.52,108.7,-0.50124,0.0002,19.24984]
[1779056851812,40.44,77969.52,108.7,-0.50124,0.0002,19.24984]
[1779056852816,40.44,77968.98,108.7,-0.50135,0.0002,19.2449]
[1779056855238,40.44,77969.07,108.7,-0.50133,0.0002,19.24493]
[1779056855798,40.44,77968.91,108.7,-0.50136,0.0002,19.24488]
[1779056857153,40.44,77966.17,108.7,-0.50192,0.0002,19.2441]
[1779056857201,40.44,77966.17,108.7,-0.50192,0.0002,19.2441]
[1779056857261,40.45,77964.51,108.7,-0.50226,0.0002,19.2436]
[1779056858815,40.44,77960.17,108.7,-0.50315,0.0002,19.24224]
[1779056860631,40.44,77960.17,108.7,-0.50315,0.0002,19.24224]
[1779056864157,40.45,77958.47,108.7,-0.5035,0.0002,19.24168]
[1779056864178,40.45,77958.47,108.7,-0.5035,0.0002,19.24168]
[1779056865120,40.45,77958.16,108.7,-0.50356,0.0002,19.24158]
[1779056866233,40.45,77954.64,108.7,-0.50428,0.0002,19.24037]
[1779056873922,40.45,77954.0,108.7,-0.50441,0.0002,19.24014]
[1779056876123,40.45,77953.87,108.7,-0.50444,0.0002,19.24009]
[1779056879601,40.45,77952.46,108.7,-0.50473,0.0002,19.23959]
[1779056880415,40.45,77947.96,108.7,-0.50565,0.0002,19.2379]
[1779056883162,40.45,77947.88,108.7,-0.50566,0.0002,19.23787]
[1779056883922,40.45,77947.18,108.7,-0.50581,0.0002,19.2376]
[1779056885095,40.45,77946.84,108.7,-0.50587,0.0002,19.23746]
[1779056885147,40.45,77953.15,108.7,-0.50458,0.0002,19.23984]
[1779056891619,40.45,77949.7,108.7,-0.50529,0.0002,19.23856]
[1779056891641,40.45,77949.7,108.7,-0.50529,0.0002,19.23856]
[1779056892828,40.45,77946.65,108.7,-0.50591,0.0002,19.23739]
[1779056893274,40.45,77946.65,108.7,-0.50591,0.0002,19.23739]
[1779056894453,40.45,77943.6,108.7,-0.50654,0.0002,19.23617]
[1779056894503,40.45,77943.6,108.7,-0.50654,0.0002,19.23617]
[1779056896735,40.45,77939.17,108.7,-0.50744,0.0002,19.23431]
[1779056897105,40.45,77939.17,108.7,-0.50744,0.0002,19.23431]
[1779056899023,40.46,77936.15,108.7,-0.50806,0.0002,19.23299]
[1779056899054,40.46,77936.15,108.7,-0.50806,0.0002,19.23299]
[1779056899110,40.46,77936.15,108.7,-0.50806,0.0002,19.23299]
[1779056899116,40.45,77934.37,108.7,-0.50842,0.0002,19.23218]
[1779056900107,40.45,77928.56,108.7,-0.50961,0.0002,19.22945]
[1779056905698,40.46,77926.86,108.7,-0.50996,0.0002,19.22863]
[1779056911132,40.46,77926.27,108.7,-0.51008,0.0002,19.22834]
[1779056912981,40.46,77926.09,108.7,-0.51012,0.0002,19.22346]
[1779056917384,40.46,77929.97,108.7,-0.50932,0.0002,19.22535]
[1779056922702,40.47,77933.22,108.7,-0.50866,0.0002,19.22688]
[1779056928077,40.48,77933.04,108.7,-0.50869,0.0002,19.2268]
[1779056930177,40.48,77932.52,108.7,-0.50879,0.0002,19.22656]
[1779056930180,40.48,77932.52,108.7,-0.50879,0.0002,19.22656]
[1779056930221,40.48,77932.52,108.7,-0.50879,0.0002,19.22656]
[1779056930317,40.48,77934.94,108.7,-0.5083,0.0002,19.22767]
[1779056931324,40.48,77941.68,108.7,-0.50692,0.0002,19.2306]
[1779056932313,40.48,77941.68,108.7,-0.50692,0.0002,19.2306]
[1779056932361,40.48,77941.68,108.7,-0.50692,0.0002,19.2306]
[1779056935461,40.48,77944.23,108.7,-0.5064,0.0002,19.23165]
[1779056935978,40.48,77944.39,108.7,-0.50637,0.0002,19.23171]
[1779056941477,40.48,77948.86,108.7,-0.50545,0.0002,19.23347]
[1779056941669,40.48,77948.86,108.7,-0.50545,0.0002,19.23347]
[1779056943301,40.48,77950.98,108.7,-0.50502,0.0002,19.23427]
[1779056943304,40.48,77950.98,108.7,-0.50502,0.0002,19.23427]
[1779056944181,40.48,77952.01,108.7,-0.50481,0.0002,19.23465]
[1779056944301,40.48,77952.01,108.7,-0.50481,0.0002,19.23465]
[1779056949451,40.48,77951.78,108.7,-0.50486,0.0002,19.23456]
[1779056953881,40.49,77951.55,108.7,-0.5049,0.0002,19.23448]
[1779056954025,40.49,77951.55,108.7,-0.5049,0.0002,19.23448]
[1779056954065,40.49,77951.55,108.7,-0.5049,0.0002,19.23448]
[1779056954118,40.49,77951.55,108.7,-0.5049,0.0002,19.23448]
[1779056954304,40.49,77951.55,108.7,-0.5049,0.0002,19.23448]
[1779056954466,40.49,77951.55,108.7,-0.5049,0.0002,19.23448]
[1779056954569,40.49,77951.55,108.7,-0.5049,0.0002,19.23448]
[1779056954732,40.49,77951.55,108.7,-0.5049,0.0002,19.23448]
[1779056954786,40.49,77963.01,108.7,-0.50256,0.0002,19.23836]
[1779056956500,40.49,77967.91,108.7,-0.50156,0.0002,19.23982]
[1779056961535,40.49,77967.34,108.7,-0.50167,0.0002,19.23966]
[1779056964049,40.5,77967.24,108.7,-0.50169,0.0002,19.23963]
[1779056964111,40.5,77967.24,108.7,-0.50169,0.0002,19.23963]
[1779056964556,40.5,77973.04,108.7,-0.50051,0.0002,19.24122]
[1779056966481,40.5,77974.94,108.7,-0.50012,0.0002,19.2417]
[1779056968236,40.5,77976.07,108.7,-0.49989,0.0002,19.24198]
[1779056968342,40.5,77976.07,108.7,-0.49989,0.0002,19.24198]
[1779056968356,40.5,77976.07,108.7,-0.49989,0.0002,19.24198]
[1779056968584,40.5,77980.01,108.7,-0.49908,0.0002,19.2429]
[1779056970222,40.5,77981.7,108.7,-0.49874,0.0002,19.24327]
[1779056971964,40.5,77981.91,108.7,-0.4987,0.0002,19.23853]
[1779056972413,40.5,77981.91,108.7,-0.4987,0.0002,19.23853]
[1779056972503,40.5,77981.91,108.7,-0.4987,0.0002,19.23853]
[1779056972523,40.5,77981.91,108.7,-0.4987,0.0002,19.23853]
[1779056972612,40.5,77977.78,108.7,-0.49954,0.0002,19.2376]
[1779056980668,40.5,77978.44,108.7,-0.49941,0.0002,19.23776]
[1779056982411,40.5,77978.44,108.7,-0.49941,0.0002,19.23776]
[1779056985180,40.51,77974.09,108.7,-0.50029,0.0002,19.2367]
[1779056985703,40.51,77977.99,108.7,-0.4995,0.0002,19.23765]
[1779056988268,40.51,77979.53,108.7,-0.49918,0.0002,19.23801]
[1779056993183,40.51,77983.52,108.7,-0.49837,0.0002,19.23887]
[1779056993395,40.51,77983.52,108.7,-0.49837,0.0002,19.23887]
[1779056993759,40.51,77978.02,108.7,-0.49949,0.0002,19.23766]
[1779056994398,40.51,77978.02,108.7,-0.49949,0.0002,19.23766]
[1779056994766,40.51,77970.51,108.7,-0.50102,0.0002,19.23576]
[1779056995817,40.51,77970.51,108.7,-0.50102,0.0002,19.23576]
[1779056998468,40.51,77965.68,108.7,-0.50201,0.0002,19.23439]
[1779056998524,40.51,77965.68,108.7,-0.50201,0.0002,19.23439]
[1779056998794,40.52,77959.53,108.7,-0.50327,0.0002,19.23247]
[1779056999798,40.52,77959.53,108.7,-0.50327,0.0002,19.23247]
[1779056999912,40.52,77959.51,108.7,-0.50327,0.0002,19.23246]
[1779057000038,40.52,77959.51,108.7,-0.50327,0.0002,19.23246]
[1779057000475,40.52,77959.51,108.7,-0.50327,0.0002,19.23246]
[1779057000542,40.52,77959.51,108.7,-0.50327,0.0002,19.23246]
[1779057000604,40.52,77959.51,108.7,-0.50327,0.0002,19.23246]
[1779057000808,40.52,77946.25,108.7,-0.50598,0.0002,19.22768]
[1779057001962,40.52,77942.94,108.7,-0.50665,0.0002,19.22635]
[1779057002162,40.52,77942.94,108.7,-0.50665,0.0002,19.22635]
[1779057002260,40.52,77942.94,108.7,-0.50665,0.0002,19.22635]
[1779057002509,40.52,77942.94,108.7,-0.50665,0.0002,19.22635]
[1779057002822,40.52,77951.33,108.7,-0.50494,0.0002,19.22962]
[1779057003058,40.52,77951.33,108.7,-0.50494,0.0002,19.22962]
[1779057003526,40.52,77951.33,108.7,-0.50494,0.0002,19.22962]
[1779057005425,40.52,77951.9,108.7,-0.50482,0.0002,19.22983]
[1779057006850,40.52,77946.78,108.7,-0.50587,0.0002,19.22789]
[1779057009763,40.52,77946.52,108.7,-0.50592,0.0002,19.22779]
[1779057009764,40.52,77951.89,108.7,-0.50483,0.0002,19.22982]
[1779057009908,40.52,77951.89,108.7,-0.50483,0.0002,19.22982]
[1779057009936,40.52,77951.89,108.7,-0.50483,0.0002,19.22982]
[1779057009949,40.52,77951.89,108.7,-0.50483,0.0002,19.22982]
[1779057009965,40.52,77951.89,108.7,-0.50483,0.0002,19.22982]
[1779057009973,40.52,77951.89,108.7,-0.50483,0.0002,19.22982]
[1779057010137,40.52,77951.89,108.7,-0.50483,0.0002,19.22982]
[1779057010187,40.52,77951.89,108.7,-0.50483,0.0002,19.22982]
[1779057010434,40.52,77957.36,108.7,-0.50371,0.0002,19.23175]
[1779057011684,40.52,77957.36,108.7,-0.50371,0.0002,19.23175]
[1779057011799,40.52,77957.36,108.7,-0.50371,0.0002,19.23175]
[1779057011765,40.52,77973.64,108.7,-0.50038,0.0002,19.23659]
[1779057012417,40.52,77973.64,108.7,-0.50038,0.0002,19.23659]
[1779057012470,40.52,77973.64,108.7,-0.50038,0.0002,19.23659]
[1779057012645,40.52,77973.64,108.7,-0.50038,0.0002,19.23659]
[1779057012719,40.52,77973.64,108.7,-0.50038,0.0002,19.23659]
[1779057012785,40.52,77968.93,108.7,-0.50134,0.0002,19.23532]
[1779057012892,40.52,77961.97,108.7,-0.50277,0.0002,19.23325]
[1779057014182,40.52,77961.97,108.7,-0.50277,0.0002,19.23325]
[1779057014827,40.52,77961.97,108.7,-0.50277,0.0002,19.23325]
[1779057015120,40.52,77962.57,108.7,-0.50264,0.0002,19.23344]
[1779057015182,40.52,77962.57,108.7,-0.50264,0.0002,19.23344]
[1779057015215,40.52,77962.57,108.7,-0.50264,0.0002,19.23344]
[1779057015258,40.52,77962.57,108.7,-0.50264,0.0002,19.23344]
[1779057015262,40.52,77962.57,108.7,-0.50264,0.0002,19.23344]
[1779057015445,40.52,77962.57,108.7,-0.50264,0.0002,19.23344]
[1779057016774,40.52,77964.36,108.7,-0.50228,0.0002,19.23399]
[1779057018862,40.53,77961.24,108.7,-0.50291,0.0002,19.23302]
[1779057018897,40.53,77961.24,108.7,-0.50291,0.0002,19.23302]
[1779057020863,40.53,77963.97,108.7,-0.50236,0.0002,19.23388]
[1779057020950,40.53,77963.97,108.7,-0.50236,0.0002,19.23388]
[1779057021012,40.53,77963.97,108.7,-0.50236,0.0002,19.23388]
[1779057021199,40.53,77963.97,108.7,-0.50236,0.0002,19.23388]
[1779057021364,40.53,77963.97,108.7,-0.50236,0.0002,19.23388]
[1779057021955,40.53,77970.2,108.7,-0.50108,0.0002,19.23568]
[1779057023966,40.53,77970.1,108.7,-0.5011,0.0002,19.23565]
[1779057029004,40.53,77969.43,108.7,-0.50124,0.0002,19.23546]
[1779057030011,40.54,77965.51,108.7,-0.50204,0.0002,19.23434]
[1779057035046,40.54,77964.5,108.7,-0.50225,0.0002,19.22925]
[1779057037060,40.54,77968.71,108.7,-0.50139,0.0002,19.23048]
[1779057041889,40.55,77969.58,108.7,-0.50121,0.0002,19.23072]
[1779057042014,40.55,77969.58,108.7,-0.50121,0.0002,19.23072]
[1779057042842,40.55,77969.58,108.7,-0.50121,0.0002,19.23072]
[1779057042096,40.55,77971.47,108.7,-0.50082,0.0002,19.23123]
[1779057044920,40.55,77974.08,108.7,-0.50029,0.0002,19.23191]
[1779057051161,40.55,77973.58,108.7,-0.50039,0.0002,19.23179]
[1779057051891,40.55,77973.58,108.7,-0.50039,0.0002,19.23179]
[1779057051893,40.55,77973.58,108.7,-0.50039,0.0002,19.23179]
[1779057052664,40.55,77973.58,108.7,-0.50039,0.0002,19.23179]
[1779057058210,40.56,77976.64,108.7,-0.49976,0.0002,19.23255]
[1779057060264,40.56,77976.74,108.7,-0.49974,0.0002,19.23257]
[1779057061521,40.56,77976.77,108.7,-0.49974,0.0002,19.23258]
[1779057062436,40.56,77979.82,108.7,-0.49911,0.0002,19.23329]
[1779057063521,40.56,77982.92,108.7,-0.49848,0.0002,19.23396]
[1779057064256,40.56,77986.21,108.7,-0.49781,0.0002,19.23462]
[1779057066325,40.56,77985.37,108.7,-0.49798,0.0002,19.23446]
[1779057072396,40.56,77983.77,108.7,-0.49831,0.0002,19.23414]
[1779057075767,40.56,77984.96,108.7,-0.49807,0.0002,19.23438]
[1779057079275,40.56,77987.26,108.7,-0.4976,0.0002,19.23482]
[1779057079422,40.56,77987.26,108.7,-0.4976,0.0002,19.23482]
[1779057081868,40.56,77990.61,108.7,-0.49691,0.0002,19.23542]
[1779057081958,40.56,77991.19,108.7,-0.49679,0.0002,19.23552]
[1779057082042,40.56,77991.19,108.7,-0.49679,0.0002,19.23552]
[1779057082063,40.56,77991.19,108.7,-0.49679,0.0002,19.23552]
[1779057082571,40.56,77991.19,108.7,-0.49679,0.0002,19.23552]
[1779057082799,40.56,77991.19,108.7,-0.49679,0.0002,19.23552]
[1779057082896,40.56,78002.68,108.7,-0.49445,0.0002,19.23711]
[1779057083062,40.56,78002.68,108.7,-0.49445,0.0002,19.23711]
[1779057083527,40.56,78002.68,108.7,-0.49445,0.0002,19.23711]
[1779057083532,40.56,78002.68,108.7,-0.49445,0.0002,19.23711]
[1779057083534,40.56,78002.68,108.7,-0.49445,0.0002,19.23711]
[1779057083536,40.56,78017.06,108.7,-0.49152,0.0002,19.23817]
[1779057083971,40.56,78017.06,108.7,-0.49152,0.0002,19.23817]
[1779057084846,40.56,78017.06,108.7,-0.49152,0.0002,19.23817]
[1779057084713,40.56,78025.61,108.7,-0.48978,0.0002,19.23831]
[1779057085839,40.56,78025.61,108.7,-0.48978,0.0002,19.23831]
[1779057086075,40.56,78029.18,108.7,-0.48905,0.0002,19.23826]
[1779057086097,40.56,78029.18,108.7,-0.48905,0.0002,19.23826]
[1779057086168,40.56,78029.18,108.7,-0.48905,0.0002,19.23826]
[1779057086207,40.56,78029.18,108.7,-0.48905,0.0002,19.23826]
[1779057086271,40.56,78029.18,108.7,-0.48905,0.0002,19.23826]
[1779057086618,40.56,78029.18,108.7,-0.48905,0.0002,19.23826]
[1779057086642,40.56,78034.43,108.7,-0.48798,0.0002,19.23807]
[1779057087596,40.56,78034.43,108.7,-0.48798,0.0002,19.23807]
[1779057087649,40.56,78034.43,108.7,-0.48798,0.0002,19.23807]
[1779057087846,40.56,78034.43,108.7,-0.48798,0.0002,19.23807]
[1779057087900,40.57,78040.55,108.7,-0.48673,0.0002,19.23767]
[1779057088110,40.57,78040.55,108.7,-0.48673,0.0002,19.23767]
[1779057088317,40.57,78040.55,108.7,-0.48673,0.0002,19.23767]
[1779057088350,40.57,78040.55,108.7,-0.48673,0.0002,19.23767]
[1779057088361,40.57,78040.55,108.7,-0.48673,0.0002,19.23767]
[1779057088584,40.57,78040.55,108.7,-0.48673,0.0002,19.23767]
[1779057088871,40.57,78051.96,108.7,-0.48441,0.0002,19.23642]
[1779057089357,40.57,78051.96,108.7,-0.48441,0.0002,19.23642]
[1779057089638,40.57,78051.96,108.7,-0.48441,0.0002,19.23642]
[1779057089724,40.57,78051.96,108.7,-0.48441,0.0002,19.23642]
[1779057089757,40.57,78051.96,108.7,-0.48441,0.0002,19.23642]
[1779057089803,40.57,78060.7,108.7,-0.48263,0.0002,19.23503]
[1779057090940,40.57,78057.66,108.7,-0.48325,0.0002,19.23556]
[1779057092442,40.57,78055.67,108.7,-0.48365,0.0002,19.23109]
[1779057092443,40.57,78055.67,108.7,-0.48365,0.0002,19.23109]
[1779057092597,40.57,78055.67,108.7,-0.48365,0.0002,19.23109]
[1779057092863,40.57,78055.67,108.7,-0.48365,0.0002,19.23109]
[1779057093238,40.57,78052.26,108.7,-0.48435,0.0002,19.23159]
[1779057095635,40.57,78048.73,108.7,-0.48507,0.0002,19.23205]
[1779057095798,40.57,78048.73,108.7,-0.48507,0.0002,19.23205]
[1779057096483,40.57,78041.46,108.7,-0.48655,0.0002,19.2328]
[1779057098114,40.57,78040.73,108.7,-0.4867,0.0002,19.23286]
[1779057099516,40.58,78041.69,108.7,-0.4865,0.0002,19.23278]
[1779057103655,40.58,78043.54,108.7,-0.48612,0.0002,19.23262]
[1779057103678,40.58,78048.87,108.7,-0.48504,0.0002,19.23204]
[1779057104834,40.58,78048.87,108.7,-0.48504,0.0002,19.23204]
[1779057106243,40.59,78048.97,108.7,-0.48502,0.0002,19.23203]
[1779057107196,40.59,78049.32,108.7,-0.48495,0.0002,19.23198]
[1779057107287,40.59,78049.32,108.7,-0.48495,0.0002,19.23198]
[1779057107645,40.59,78049.32,108.7,-0.48495,0.0002,19.23198]
[1779057107799,40.59,78049.32,108.7,-0.48495,0.0002,19.23198]
[1779057110574,40.59,78044.98,108.7,-0.48583,0.0002,19.23248]
[1779057111674,40.59,78044.07,108.7,-0.48602,0.0002,19.23257]
[1779057118637,40.6,78043.29,108.7,-0.48618,0.0002,19.23264]
[1779057121672,40.61,78043.07,108.7,-0.48622,0.0002,19.23267]
[1779057122798,40.61,78043.07,108.7,-0.48622,0.0002,19.23267]
[1779057124148,40.61,78044.44,108.7,-0.48594,0.0002,19.23253]
[1779057125461,40.61,78047.42,108.7,-0.48534,0.0002,19.23222]
[1779057126603,40.61,78048.43,108.7,-0.48513,0.0002,19.2321]
[1779057127700,40.61,78037.71,108.7,-0.48731,0.0002,19.23309]
[1779057129974,40.61,78037.7,108.7,-0.48732,0.0002,19.23309]
[1779057130017,40.61,78037.51,108.7,-0.48735,0.0002,19.2331]
[1779057130191,40.61,78037.51,108.7,-0.48735,0.0002,19.2331]
[1779057130272,40.61,78037.51,108.7,-0.48735,0.0002,19.2331]
[1779057130311,40.61,78037.51,108.7,-0.48735,0.0002,19.2331]
[1779057130721,40.61,78022.22,108.7,-0.49047,0.0002,19.23351]
[1779057131731,40.61,78018.92,108.7,-0.49114,0.0002,19.23344]
[1779057134752,40.61,78025.18,108.7,-0.48986,0.0002,19.23352]
[1779057135135,40.61,78025.18,108.7,-0.48986,0.0002,19.23352]
[1779057137011,40.61,78023.7,108.7,-0.49017,0.0002,19.23352]
[1779057143815,40.6,78020.28,108.7,-0.49086,0.0002,19.23348]
[1779057145422,40.6,78020.19,108.7,-0.49088,0.0002,19.23348]
[1779057146021,40.6,78021.05,108.7,-0.49071,0.0002,19.23349]
[1779057146583,40.6,78021.05,108.7,-0.49071,0.0002,19.23349]
[1779057151700,40.59,78016.18,108.7,-0.4917,0.0002,19.23335]
[1779057154892,40.59,78023.14,108.7,-0.49028,0.0002,19.22873]
[1779057160193,40.59,78022.78,108.7,-0.49035,0.0002,19.22873]
[1779057160369,40.59,78022.78,108.7,-0.49035,0.0002,19.22873]
[1779057162952,40.59,78022.78,108.7,-0.49035,0.0002,19.22873]
[1779057169997,40.58,78018.53,108.7,-0.49122,0.0002,19.22864]
[1779057175032,40.57,78017.11,108.7,-0.49151,0.0002,19.2286]
[1779057181053,40.57,78017.32,108.7,-0.49147,0.0002,19.2286]
[1779057181073,40.57,78017.32,108.7,-0.49147,0.0002,19.2286]
[1779057181085,40.57,78017.32,108.7,-0.49147,0.0002,19.2286]
[1779057181727,40.57,78017.32,108.7,-0.49147,0.0002,19.2286]
[1779057182199,40.57,78015.45,108.7,-0.49185,0.0002,19.22853]
[1779057182993,40.57,78015.45,108.7,-0.49185,0.0002,19.22853]
[1779057183047,40.56,78009.98,108.7,-0.49296,0.0002,19.2282]
[1779057185053,40.56,78007.41,108.7,-0.49349,0.0002,19.228]
[1779057185078,40.56,78007.41,108.7,-0.49349,0.0002,19.228]
[1779057186307,40.56,78007.34,108.7,-0.4935,0.0002,19.22799]
[1779057186384,40.56,77999.09,108.7,-0.49519,0.0002,19.22711]
[1779057187245,40.56,77999.09,108.7,-0.49519,0.0002,19.22711]
[1779057187256,40.56,77996.63,108.7,-0.49569,0.0002,19.22678]
[1779057188086,40.56,77996.63,108.7,-0.49569,0.0002,19.22678]
[1779057188332,40.56,77996.63,108.7,-0.49569,0.0002,19.22678]
[1779057189081,40.56,77996.55,108.7,-0.4957,0.0002,19.22677]
[1779057194166,40.56,77993.91,108.7,-0.49624,0.0002,19.22638]
[1779057196020,40.56,77993.91,108.7,-0.49624,0.0002,19.22638]
[1779057200936,40.56,77994.33,108.7,-0.49616,0.0002,19.22644]
[1779057201059,40.56,77994.33,108.7,-0.49616,0.0002,19.22644]
[1779057205451,40.56,77994.48,108.7,-0.49613,0.0002,19.22647]
[1779057206760,40.56,77994.45,108.7,-0.49613,0.0002,19.22646]
[1779057212291,40.55,77995.41,108.7,-0.49594,0.0002,19.22182]
[1779057213567,40.55,77995.41,108.7,-0.49594,0.0002,19.22182]
[1779057213721,40.55,77995.41,108.7,-0.49594,0.0002,19.22182]
[1779057213761,40.55,77995.41,108.7,-0.49594,0.0002,19.22182]
[1779057213798,40.55,77995.41,108.7,-0.49594,0.0002,19.22182]
[1779057214305,40.55,78003.68,108.7,-0.49425,0.0002,19.22285]
[1779057215312,40.55,78011.25,108.7,-0.49271,0.0002,19.2235]
[1779057221028,40.55,78009.88,108.7,-0.49299,0.0002,19.22341]
[1779057222500,40.55,78009.79,108.7,-0.493,0.0002,19.2234]
[1779057223368,40.55,78019.51,108.7,-0.49102,0.0002,19.22388]
[1779057226389,40.55,78023.72,108.7,-0.49016,0.0002,19.22394]
[1779057231454,40.55,78024.79,108.7,-0.48994,0.0002,19.22394]
[1779057231604,40.55,78024.79,108.7,-0.48994,0.0002,19.22394]
[1779057231611,40.55,78024.79,108.7,-0.48994,0.0002,19.22394]
[1779057231623,40.55,78024.79,108.7,-0.48994,0.0002,19.22394]
[1779057233438,40.55,78029.64,108.7,-0.48895,0.0002,19.22388]
[1779057239480,40.55,78029.25,108.7,-0.48903,0.0002,19.22389]
[1779057245524,40.55,78029.44,108.7,-0.48899,0.0002,19.22388]
[1779057250559,40.55,78030.97,108.7,-0.48868,0.0002,19.22384]
[1779057255856,40.55,78032.77,108.7,-0.48832,0.0002,19.22377]
[1779057255910,40.55,78032.77,108.7,-0.48832,0.0002,19.22377]
[1779057255938,40.55,78032.77,108.7,-0.48832,0.0002,19.22377]
[1779057255993,40.55,78032.77,108.7,-0.48832,0.0002,19.22377]
[1779057256018,40.55,78032.77,108.7,-0.48832,0.0002,19.22377]
[1779057256109,40.55,78032.77,108.7,-0.48832,0.0002,19.22377]
[1779057256764,40.55,78032.77,108.7,-0.48832,0.0002,19.22377]
[1779057256865,40.55,78041.33,108.7,-0.48657,0.0002,19.22323]
[1779057258015,40.55,78041.33,108.7,-0.48657,0.0002,19.22323]
[1779057261023,40.55,78042.42,108.7,-0.48635,0.0002,19.22313]
[1779057261427,40.55,78042.63,108.7,-0.4863,0.0002,19.22311]
[1779057261447,40.55,78042.63,108.7,-0.4863,0.0002,19.22311]
[1779057261501,40.55,78042.63,108.7,-0.4863,0.0002,19.22311]
[1779057262048,40.55,78048.28,108.7,-0.48515,0.0002,19.22252]
[1779057262136,40.55,78048.28,108.7,-0.48515,0.0002,19.22252]
[1779057262290,40.55,78048.28,108.7,-0.48515,0.0002,19.22252]
[1779057262680,40.55,78048.28,108.7,-0.48515,0.0002,19.22252]
[1779057262699,40.55,78054.86,108.7,-0.48381,0.0002,19.22162]
[1779057263697,40.55,78065.96,108.7,-0.48155,0.0002,19.21962]
[1779057264881,40.55,78065.96,108.7,-0.48155,0.0002,19.21962]
[1779057265441,40.55,78068.29,108.7,-0.48107,0.0002,19.21912]
[1779057266726,40.55,78069.03,108.7,-0.48092,0.0002,19.21895]
[1779057267798,40.55,78071.6,108.7,-0.4804,0.0002,19.21836]
[1779057267860,40.55,78079.75,108.7,-0.47874,0.0002,19.21627]
[1779057269069,40.55,78079.75,108.7,-0.47874,0.0002,19.21627]
[1779057269323,40.56,78082.15,108.7,-0.47825,0.0002,19.21559]
[1779057269532,40.56,78082.15,108.7,-0.47825,0.0002,19.21559]
[1779057269634,40.56,78082.15,108.7,-0.47825,0.0002,19.21559]
[1779057270007,40.56,78082.15,108.7,-0.47825,0.0002,19.21559]
[1779057270017,40.55,78088.45,108.7,-0.47697,0.0002,19.21366]
[1779057274323,40.55,78085.85,108.7,-0.47749,0.0002,19.20968]
[1779057281778,40.54,78085.89,108.7,-0.47748,0.0002,19.20966]
[1779057282879,40.54,78085.89,108.7,-0.47748,0.0002,19.20966]
[1779057283128,40.54,78085.89,108.7,-0.47748,0.0002,19.20966]
[1779057283167,40.54,78085.89,108.7,-0.47748,0.0002,19.20966]
[1779057283153,40.54,78085.89,108.7,-0.47748,0.0002,19.20966]
[1779057283792,40.54,78075.66,108.7,-0.47957,0.0002,19.21255]
[1779057286813,40.54,78080.9,108.7,-0.4785,0.0002,19.21114]
[1779057291848,40.54,78080.85,108.7,-0.47851,0.0002,19.21115]
[1779057292879,40.54,78080.85,108.7,-0.47851,0.0002,19.21115]
[1779057299434,40.54,78081.36,108.7,-0.4784,0.0002,19.211]
[1779057299485,40.54,78081.36,108.7,-0.4784,0.0002,19.211]
[1779057299513,40.54,78081.36,108.7,-0.4784,0.0002,19.211]
[1779057299662,40.54,78081.36,108.7,-0.4784,0.0002,19.211]
[1779057300025,40.54,78081.36,108.7,-0.4784,0.0002,19.211]
[1779057300064,40.54,78081.36,108.7,-0.4784,0.0002,19.211]
[1779057300126,40.54,78075.71,108.7,-0.47956,0.0002,19.21254]
[1779057300900,40.54,78075.71,108.7,-0.47956,0.0002,19.21254]
[1779057300903,40.54,78075.71,108.7,-0.47956,0.0002,19.21254]
[1779057300913,40.54,78067.6,108.7,-0.48121,0.0002,19.21446]
[1779057301919,40.54,78060.81,108.7,-0.48259,0.0002,19.21582]
[1779057307791,40.54,78060.42,108.7,-0.48267,0.0002,19.2159]
[1779057309652,40.54,78058.06,108.7,-0.48316,0.0002,19.21631]
[1779057315094,40.55,78056.36,108.7,-0.4835,0.0002,19.21659]
[1779057320223,40.55,78054.35,108.7,-0.48391,0.0002,19.2169]
[1779057320225,40.55,78054.35,108.7,-0.48391,0.0002,19.2169]
[1779057320414,40.55,78054.35,108.7,-0.48391,0.0002,19.2169]
[1779057327126,40.56,78055.37,108.7,-0.48371,0.0002,19.21675]
[1779057329529,40.56,78055.43,108.7,-0.4837,0.0002,19.21674]
[1779057329600,40.56,78055.43,108.7,-0.4837,0.0002,19.21674]
[1779057329703,40.56,78055.43,108.7,-0.4837,0.0002,19.21674]
[1779057329799,40.56,78055.43,108.7,-0.4837,0.0002,19.21674]
[1779057330147,40.56,78066.05,108.7,-0.48153,0.0002,19.21481]
[1779057331154,40.57,78073.21,108.7,-0.48007,0.0002,19.20839]
[1779057334176,40.57,78077.64,108.7,-0.47917,0.0002,19.20725]
[1779057334313,40.57,78077.64,108.7,-0.47917,0.0002,19.20725]
[1779057334320,40.57,78077.64,108.7,-0.47917,0.0002,19.20725]
[1779057335034,40.57,78077.64,108.7,-0.47917,0.0002,19.20725]
[1779057335279,40.57,78079.02,108.7,-0.47889,0.0002,19.20688]
[1779057336332,40.57,78079.46,108.7,-0.4788,0.0002,19.20676]
[1779057337191,40.57,78079.46,108.7,-0.4788,0.0002,19.20676]
[1779057337196,40.57,78075.3,108.7,-0.47964,0.0002,19.20786]
[1779057337408,40.57,78075.3,108.7,-0.47964,0.0002,19.20786]
[1779057337413,40.57,78075.3,108.7,-0.47964,0.0002,19.20786]
[1779057337442,40.57,78075.3,108.7,-0.47964,0.0002,19.20786]
[1779057340079,40.57,78069.0,108.7,-0.48093,0.0002,19.20937]
[1779057346697,40.57,78069.04,108.7,-0.48092,0.0002,19.20937]
[1779057349621,40.57,78067.24,108.7,-0.48129,0.0002,19.20976]
[1779057350674,40.57,78067.69,108.7,-0.4812,0.0002,19.20966]
[1779057351185,40.57,78067.69,108.7,-0.4812,0.0002,19.20966]
[1779057351937,40.57,78067.09,108.7,-0.48132,0.0002,19.20979]
[1779057354244,40.57,78067.09,108.7,-0.48132,0.0002,19.20979]
[1779057359007,40.57,78068.36,108.7,-0.48106,0.0002,19.20952]
[1779057359054,40.57,78068.36,108.7,-0.48106,0.0002,19.20952]
[1779057360270,40.57,78068.05,108.7,-0.48112,0.0002,19.20959]
[1779057360345,40.57,78068.05,108.7,-0.48112,0.0002,19.20959]
[1779057360390,40.57,78068.05,108.7,-0.48112,0.0002,19.20959]
[1779057360569,40.57,78068.05,108.7,-0.48112,0.0002,19.20959]
[1779057360774,40.57,78068.05,108.7,-0.48112,0.0002,19.20959]
[1779057360781,40.57,78068.05,108.7,-0.48112,0.0002,19.20959]
[1779057360823,40.57,78068.05,108.7,-0.48112,0.0002,19.20959]
[1779057360833,40.57,78068.05,108.7,-0.48112,0.0002,19.20959]
[1779057360861,40.57,78068.05,108.7,-0.48112,0.0002,19.20959]
[1779057360904,40.57,78068.05,108.7,-0.48112,0.0002,19.20959]
[1779057362130,40.57,78067.6,108.7,-0.48121,0.0002,19.20969]
[1779057362203,40.57,78059.58,108.7,-0.48285,0.0002,19.21126]
[1779057362804,40.57,78059.58,108.7,-0.48285,0.0002,19.21126]
[1779057363292,40.57,78057.71,108.7,-0.48323,0.0002,19.21158]
[1779057363332,40.57,78057.71,108.7,-0.48323,0.0002,19.21158]
[1779057365184,40.57,78056.72,108.7,-0.48343,0.0002,19.21175]
[1779057365120,40.57,78051.6,108.7,-0.48448,0.0002,19.21251]
[1779057367773,40.58,78049.96,108.7,-0.48481,0.0002,19.21273]
[1779057367790,40.58,78049.96,108.7,-0.48481,0.0002,19.21273]
[1779057367826,40.58,78049.96,108.7,-0.48481,0.0002,19.21273]
[1779057367901,40.58,78049.96,108.7,-0.48481,0.0002,19.21273]
[1779057367902,40.58,78049.96,108.7,-0.48481,0.0002,19.21273]
[1779057368814,40.58,78049.96,108.7,-0.48481,0.0002,19.21273]
[1779057368915,40.58,78039.03,108.7,-0.48704,0.0002,19.21383]
[1779057369978,40.58,78039.03,108.7,-0.48704,0.0002,19.21383]
[1779057370231,40.58,78039.03,108.7,-0.48704,0.0002,19.21383]
[1779057370283,40.58,78037.96,108.7,-0.48726,0.0002,19.2139]
[1779057370303,40.58,78037.96,108.7,-0.48726,0.0002,19.2139]
[1779057370346,40.58,78037.96,108.7,-0.48726,0.0002,19.2139]
[1779057370416,40.58,78037.96,108.7,-0.48726,0.0002,19.2139]
[1779057370495,40.58,78037.96,108.7,-0.48726,0.0002,19.2139]
[1779057371031,40.58,78037.96,108.7,-0.48726,0.0002,19.2139]
[1779057371065,40.57,78025.6,108.7,-0.48978,0.0002,19.21435]
[1779057372172,40.57,78025.6,108.7,-0.48978,0.0002,19.21435]
[1779057372358,40.57,78024.57,108.7,-0.48999,0.0002,19.21436]
[1779057372372,40.57,78024.57,108.7,-0.48999,0.0002,19.21436]
[1779057372672,40.57,78024.57,108.7,-0.48999,0.0002,19.21436]
[1779057372803,40.57,78024.57,108.7,-0.48999,0.0002,19.21436]
[1779057373385,40.57,78023.76,108.7,-0.49015,0.0002,19.21436]
[1779057373434,40.57,78023.76,108.7,-0.49015,0.0002,19.21436]
[1779057373472,40.57,78023.76,108.7,-0.49015,0.0002,19.21436]
[1779057373632,40.57,78023.76,108.7,-0.49015,0.0002,19.21436]
[1779057373879,40.57,78023.76,108.7,-0.49015,0.0002,19.21436]
[1779057374010,40.57,78023.76,108.7,-0.49015,0.0002,19.21436]
[1779057374237,40.57,78023.76,108.7,-0.49015,0.0002,19.21436]
[1779057374216,40.57,78019.18,108.7,-0.49109,0.0002,19.21429]
[1779057374280,40.57,78019.18,108.7,-0.49109,0.0002,19.21429]
[1779057374453,40.57,78019.18,108.7,-0.49109,0.0002,19.21429]
[1779057374458,40.57,78006.63,108.7,-0.49365,0.0002,19.21356]
[1779057376159,40.57,78006.63,108.7,-0.49365,0.0002,19.21356]
[1779057376189,40.57,78002.0,108.7,-0.49459,0.0002,19.21309]
[1779057376657,40.57,78002.0,108.7,-0.49459,0.0002,19.21309]
[1779057376668,40.57,78002.0,108.7,-0.49459,0.0002,19.21309]
[1779057376674,40.57,78002.0,108.7,-0.49459,0.0002,19.21309]
[1779057376725,40.57,78002.0,108.7,-0.49459,0.0002,19.21309]
[1779057376739,40.57,78002.0,108.7,-0.49459,0.0002,19.21309]
[1779057377589,40.57,78001.97,108.7,-0.4946,0.0002,19.21308]
[1779057377734,40.57,77992.89,108.7,-0.49645,0.0002,19.21185]
[1779057379317,40.57,77991.11,108.7,-0.49682,0.0002,19.21156]
[1779057379654,40.57,77991.11,108.7,-0.49682,0.0002,19.21156]
[1779057379713,40.57,77991.11,108.7,-0.49682,0.0002,19.21156]
[1779057379800,40.57,77991.11,108.7,-0.49682,0.0002,19.21156]
[1779057379905,40.57,77991.11,108.7,-0.49682,0.0002,19.21156]
[1779057379953,40.57,77993.79,108.7,-0.49627,0.0002,19.21199]
[1779057380500,40.57,78002.32,108.7,-0.49453,0.0002,19.21312]
[1779057381937,40.57,78002.32,108.7,-0.49453,0.0002,19.21312]
[1779057383962,40.57,78004.72,108.7,-0.49404,0.0002,19.21337]
[1779057385999,40.57,78002.55,108.7,-0.49448,0.0002,19.21315]
[1779057387014,40.57,78001.82,108.7,-0.49463,0.0002,19.21307]
[1779057387136,40.57,78001.82,108.7,-0.49463,0.0002,19.21307]
[1779057387152,40.57,78001.82,108.7,-0.49463,0.0002,19.21307]
[1779057387211,40.57,78001.82,108.7,-0.49463,0.0002,19.21307]
[1779057387211,40.57,78001.82,108.7,-0.49463,0.0002,19.21307]
[1779057387226,40.57,78001.82,108.7,-0.49463,0.0002,19.21307]
[1779057387271,40.57,78001.82,108.7,-0.49463,0.0002,19.21307]
[1779057387216,40.57,78001.33,108.7,-0.49473,0.0002,19.21301]
[1779057387832,40.57,78001.33,108.7,-0.49473,0.0002,19.21301]
[1779057387858,40.57,78001.33,108.7,-0.49473,0.0002,19.21301]
[1779057387859,40.57,78001.33,108.7,-0.49473,0.0002,19.21301]
[1779057387869,40.57,78001.33,108.7,-0.49473,0.0002,19.21301]
[1779057387925,40.57,78001.33,108.7,-0.49473,0.0002,19.21301]
[1779057388026,40.57,78001.33,108.7,-0.49473,0.0002,19.21301]
[1779057388127,40.57,78001.33,108.7,-0.49473,0.0002,19.21301]
[1779057388190,40.57,78001.33,108.7,-0.49473,0.0002,19.21301]
[1779057388207,40.57,77990.44,108.7,-0.49696,0.0002,19.21144]
[1779057388320,40.57,77990.44,108.7,-0.49696,0.0002,19.21144]
[1779057388556,40.57,77981.47,108.7,-0.49879,0.0002,19.2097]
[1779057390111,40.57,77981.47,108.7,-0.49879,0.0002,19.2097]
[1779057390119,40.57,77981.47,108.7,-0.49879,0.0002,19.2097]
[1779057390203,40.57,77974.52,108.7,-0.50021,0.0002,19.20808]
[1779057393207,40.57,77976.41,108.7,-0.49982,0.0002,19.20375]
[1779057394071,40.57,77975.83,108.7,-0.49994,0.0002,19.20361]
[1779057394225,40.57,77975.83,108.7,-0.49994,0.0002,19.20361]
[1779057394543,40.57,77975.83,108.7,-0.49994,0.0002,19.20361]
[1779057398354,40.57,77973.59,108.7,-0.5004,0.0002,19.20305]
[1779057398627,40.57,77973.44,108.7,-0.50043,0.0002,19.20301]
[1779057403662,40.57,77973.26,108.7,-0.50047,0.0002,19.20296]
[1779057406230,40.57,77973.26,108.7,-0.50047,0.0002,19.20296]
[1779057406641,40.57,77972.96,108.7,-0.50053,0.0002,19.20289]
[1779057407061,40.57,77972.96,108.7,-0.50053,0.0002,19.20289]
[1779057407223,40.57,77972.96,108.7,-0.50053,0.0002,19.20289]
[1779057407237,40.57,77972.96,108.7,-0.50053,0.0002,19.20289]
[1779057407269,40.57,77972.96,108.7,-0.50053,0.0002,19.20289]
[1779057407307,40.57,77972.96,108.7,-0.50053,0.0002,19.20289]
[1779057407244,40.57,77969.34,108.7,-0.50127,0.0002,19.20191]
[1779057407375,40.57,77969.34,108.7,-0.50127,0.0002,19.20191]
[1779057408198,40.57,77969.34,108.7,-0.50127,0.0002,19.20191]
[1779057408300,40.57,77956.89,108.7,-0.50381,0.0002,19.19807]
[1779057408338,40.57,77956.89,108.7,-0.50381,0.0002,19.19807]
[1779057408699,40.57,77951.18,108.7,-0.50498,0.0002,19.19605]
[1779057409707,40.57,77950.01,108.7,-0.50522,0.0002,19.19561]
[1779057411938,40.57,77949.97,108.7,-0.50522,0.0002,19.1956]
[1779057412350,40.57,77949.97,108.7,-0.50522,0.0002,19.1956]
[1779057412370,40.57,77949.97,108.7,-0.50522,0.0002,19.1956]
[1779057412371,40.57,77949.97,108.7,-0.50522,0.0002,19.1956]
[1779057412528,40.57,77949.97,108.7,-0.50522,0.0002,19.1956]
[1779057412759,40.57,77949.97,108.7,-0.50522,0.0002,19.1956]
[1779057413235,40.57,77949.97,108.7,-0.50522,0.0002,19.1956]
[1779057413290,40.57,77949.97,108.7,-0.50522,0.0002,19.1956]
[1779057413291,40.57,77949.97,108.7,-0.50522,0.0002,19.1956]
[1779057413296,40.57,77957.48,108.7,-0.50369,0.0002,19.19827]
[1779057413371,40.57,77957.48,108.7,-0.50369,0.0002,19.19827]
[1779057413373,40.57,77957.48,108.7,-0.50369,0.0002,19.19827]
[1779057413439,40.57,77957.48,108.7,-0.50369,0.0002,19.19827]
[1779057413494,40.57,77957.48,108.7,-0.50369,0.0002,19.19827]
[1779057414741,40.57,77953.44,108.7,-0.50451,0.0002,19.19687]
[1779057419776,40.57,77953.41,108.7,-0.50452,0.0002,19.19686]
[1779057422254,40.57,77953.22,108.7,-0.50456,0.0002,19.19679]
[1779057423936,40.57,77948.96,108.7,-0.50543,0.0002,19.19521]
[1779057423952,40.57,77948.96,108.7,-0.50543,0.0002,19.19521]
[1779057424376,40.57,77949.06,108.7,-0.50541,0.0002,19.19525]
[1779057424938,40.57,77949.06,108.7,-0.50541,0.0002,19.19525]
[1779057425059,40.57,77949.06,108.7,-0.50541,0.0002,19.19525]
[1779057425283,40.57,77949.06,108.7,-0.50541,0.0002,19.19525]
[1779057425060,40.57,77936.28,108.7,-0.50802,0.0002,19.18999]
[1779057425490,40.57,77936.28,108.7,-0.50802,0.0002,19.18999]
[1779057425827,40.57,77936.28,108.7,-0.50802,0.0002,19.18999]
[1779057426329,40.57,77937.98,108.7,-0.50767,0.0002,19.19074]
[1779057426329,40.57,77937.98,108.7,-0.50767,0.0002,19.19074]
[1779057426382,40.57,77937.98,108.7,-0.50767,0.0002,19.19074]
[1779057426388,40.57,77937.98,108.7,-0.50767,0.0002,19.19074]
[1779057426550,40.57,77937.98,108.7,-0.50767,0.0002,19.19074]
[1779057426870,40.57,77937.98,108.7,-0.50767,0.0002,19.19074]
[1779057426916,40.57,77937.98,108.7,-0.50767,0.0002,19.19074]
[1779057426924,40.57,77937.98,108.7,-0.50767,0.0002,19.19074]
[1779057426992,40.57,77937.98,108.7,-0.50767,0.0002,19.19074]
[1779057427055,40.57,77937.98,108.7,-0.50767,0.0002,19.19074]
[1779057427082,40.57,77937.98,108.7,-0.50767,0.0002,19.19074]
[1779057427115,40.57,77942.2,108.7,-0.50681,0.0002,19.19253]
[1779057427395,40.57,77942.2,108.7,-0.50681,0.0002,19.19253]
[1779057427402,40.57,77942.2,108.7,-0.50681,0.0002,19.19253]
[1779057427470,40.57,77942.2,108.7,-0.50681,0.0002,19.19253]
[1779057427646,40.57,77942.2,108.7,-0.50681,0.0002,19.19253]
[1779057427797,40.57,77942.2,108.7,-0.50681,0.0002,19.19253]
[1779057427836,40.57,77942.2,108.7,-0.50681,0.0002,19.19253]
[1779057427903,40.57,77942.2,108.7,-0.50681,0.0002,19.19253]
[1779057427928,40.57,77942.2,108.7,-0.50681,0.0002,19.19253]
[1779057428005,40.57,77954.16,108.7,-0.50437,0.0002,19.19712]
[1779057429195,40.57,77954.16,108.7,-0.50437,0.0002,19.19712]
[1779057429308,40.57,77954.16,108.7,-0.50437,0.0002,19.19712]
[1779057429296,40.57,77963.27,108.7,-0.50251,0.0002,19.20014]
[1779057429405,40.57,77963.27,108.7,-0.50251,0.0002,19.20014]
[1779057430774,40.57,77962.11,108.7,-0.50274,0.0002,19.19978]
[1779057430867,40.57,77962.11,108.7,-0.50274,0.0002,19.19978]
[1779057431798,40.57,77959.5,108.7,-0.50328,0.0002,19.19894]
[1779057432867,40.58,77950.53,108.7,-0.50511,0.0002,19.19581]
[1779057433874,40.58,77946.03,108.7,-0.50603,0.0002,19.19408]
[1779057436212,40.58,77946.4,108.7,-0.50595,0.0002,19.19423]
[1779057436337,40.58,77946.4,108.7,-0.50595,0.0002,19.19423]
[1779057436437,40.58,77946.3,108.7,-0.50597,0.0002,19.19419]
[1779057436694,40.58,77946.3,108.7,-0.50597,0.0002,19.19419]
[1779057436837,40.58,77946.3,108.7,-0.50597,0.0002,19.19419]
[1779057437062,40.58,77946.3,108.7,-0.50597,0.0002,19.19419]
[1779057437100,40.58,77946.3,108.7,-0.50597,0.0002,19.19419]
[1779057437190,40.58,77946.3,108.7,-0.50597,0.0002,19.19419]
[1779057437297,40.58,77946.3,108.7,-0.50597,0.0002,19.19419]
[1779057437345,40.57,77937.94,108.7,-0.50768,0.0002,19.19072]
[1779057437436,40.57,77937.94,108.7,-0.50768,0.0002,19.19072]
[1779057437669,40.57,77937.94,108.7,-0.50768,0.0002,19.19072]
[1779057438177,40.57,77919.62,108.7,-0.51142,0.0002,19.1819]
[1779057439233,40.57,77912.03,108.7,-0.51298,0.0002,19.17775]
[1779057443222,40.57,77911.86,108.7,-0.51301,0.0002,19.17765]
[1779057444338,40.57,77912.02,108.7,-0.51298,0.0002,19.17774]
[1779057446373,40.57,77917.67,108.7,-0.51182,0.0002,19.18086]
[1779057448689,40.57,77918.77,108.7,-0.5116,0.0002,19.18145]
[1779057448753,40.57,77918.77,108.7,-0.5116,0.0002,19.18145]
[1779057448980,40.57,77922.52,108.7,-0.51083,0.0002,19.18341]
[1779057450136,40.57,77922.52,108.7,-0.51083,0.0002,19.18341]
[1779057450237,40.57,77924.56,108.7,-0.51042,0.0002,19.18444]
[1779057451316,40.57,77924.56,108.7,-0.51042,0.0002,19.18444]
[1779057451331,40.57,77924.56,108.7,-0.51042,0.0002,19.18444]
[1779057451351,40.57,77924.56,108.7,-0.51042,0.0002,19.18444]
[1779057451356,40.57,77924.56,108.7,-0.51042,0.0002,19.18444]
[1779057451570,40.57,77924.88,108.7,-0.51035,0.0002,19.1846]
[1779057451591,40.57,77924.88,108.7,-0.51035,0.0002,19.1846]
[1779057451701,40.57,77924.88,108.7,-0.51035,0.0002,19.1846]
[1779057451989,40.57,77924.88,108.7,-0.51035,0.0002,19.1846]
[1779057452001,40.57,77933.29,108.7,-0.50864,0.0002,19.18385]
[1779057453139,40.57,77933.29,108.7,-0.50864,0.0002,19.18385]
[1779057453151,40.57,77939.77,108.7,-0.50731,0.0002,19.18671]
[1779057453798,40.57,77939.77,108.7,-0.50731,0.0002,19.18671]
[1779057453956,40.57,77939.77,108.7,-0.50731,0.0002,19.18671]
[1779057454015,40.57,77934.51,108.7,-0.50839,0.0002,19.1844]
[1779057454560,40.57,77934.51,108.7,-0.50839,0.0002,19.1844]
[1779057454909,40.57,77934.51,108.7,-0.50839,0.0002,19.1844]
[1779057455022,40.57,77929.51,108.7,-0.50941,0.0002,19.18207]
[1779057456296,40.57,77929.51,108.7,-0.50941,0.0002,19.18207]
[1779057456792,40.57,77928.61,108.7,-0.50959,0.0002,19.18164]
[1779057459155,40.57,77931.1,108.7,-0.50909,0.0002,19.18283]
[1779057459459,40.57,77931.29,108.7,-0.50905,0.0002,19.18291]
[1779057459466,40.57,77931.29,108.7,-0.50905,0.0002,19.18291]
[1779057459481,40.57,77931.29,108.7,-0.50905,0.0002,19.18291]
[1779057459489,40.57,77931.29,108.7,-0.50905,0.0002,19.18291]
[1779057459695,40.57,77931.29,108.7,-0.50905,0.0002,19.18291]
[1779057459741,40.57,77931.29,108.7,-0.50905,0.0002,19.18291]
[1779057459847,40.57,77931.29,108.7,-0.50905,0.0002,19.18291]
[1779057460301,40.57,77931.29,108.7,-0.50905,0.0002,19.18291]
[1779057460124,40.57,77943.6,108.7,-0.50653,0.0002,19.18831]
[1779057460422,40.57,77943.6,108.7,-0.50653,0.0002,19.18831]
[1779057460480,40.57,77943.6,108.7,-0.50653,0.0002,19.18831]
[1779057461064,40.57,77949.0,108.7,-0.50543,0.0002,19.19043]
[1779057461812,40.57,77949.0,108.7,-0.50543,0.0002,19.19043]
[1779057461851,40.57,77949.0,108.7,-0.50543,0.0002,19.19043]
[1779057461915,40.57,77949.0,108.7,-0.50543,0.0002,19.19043]
[1779057467106,40.57,77954.79,108.7,-0.50424,0.0002,19.19255]
[1779057469562,40.57,77954.09,108.7,-0.50439,0.0002,19.1923]
[1779057469604,40.57,77954.09,108.7,-0.50439,0.0002,19.1923]
[1779057469677,40.57,77954.09,108.7,-0.50439,0.0002,19.1923]
[1779057469977,40.57,77954.09,108.7,-0.50439,0.0002,19.1923]
[1779057470717,40.57,77951.3,108.7,-0.50496,0.0002,19.19129]
[1779057470765,40.57,77951.3,108.7,-0.50496,0.0002,19.19129]
[1779057471134,40.57,77955.72,108.7,-0.50405,0.0002,19.19287]
[1779057472141,40.57,77961.1,108.7,-0.50295,0.0002,19.19466]
[1779057472405,40.57,77961.1,108.7,-0.50295,0.0002,19.19466]
[1779057472504,40.57,77961.1,108.7,-0.50295,0.0002,19.19466]
[1779057472595,40.57,77961.1,108.7,-0.50295,0.0002,19.19466]
[1779057472654,40.57,77961.1,108.7,-0.50295,0.0002,19.19466]
[1779057474597,40.57,77963.34,108.7,-0.5025,0.0002,19.19536]
[1779057474845,40.57,77963.34,108.7,-0.5025,0.0002,19.19536]
[1779057477157,40.57,77963.04,108.7,-0.50256,0.0002,19.19527]
[1779057480570,40.57,77964.72,108.7,-0.50221,0.0002,19.19578]
[1779057480583,40.57,77964.72,108.7,-0.50221,0.0002,19.19578]
[1779057480591,40.57,77964.72,108.7,-0.50221,0.0002,19.19578]
[1779057480604,40.57,77964.72,108.7,-0.50221,0.0002,19.19578]
[1779057480604,40.57,77964.72,108.7,-0.50221,0.0002,19.19578]
[1779057480644,40.57,77964.72,108.7,-0.50221,0.0002,19.19578]
[1779057481025,40.57,77964.72,108.7,-0.50221,0.0002,19.19578]
[1779057481205,40.57,77955.45,108.7,-0.50411,0.0002,19.19278]
[1779057482443,40.57,77953.15,108.7,-0.50458,0.0002,19.19197]
[1779057482544,40.57,77953.15,108.7,-0.50458,0.0002,19.19197]
[1779057488254,40.57,77954.09,108.7,-0.50438,0.0002,19.1923]
[1779057492404,40.57,77953.63,108.7,-0.50448,0.0002,19.19214]
[1779057492644,40.57,77953.63,108.7,-0.50448,0.0002,19.19214]
[1779057498325,40.57,77955.98,108.7,-0.504,0.0002,19.19296]
[1779057500312,40.57,77956.88,108.7,-0.50381,0.0002,19.19327]
[1779057500340,40.57,77956.88,108.7,-0.50381,0.0002,19.19327]
[1779057501346,40.57,77952.06,108.7,-0.5048,0.0002,19.19157]
[1779057504418,40.57,77950.96,108.7,-0.50502,0.0002,19.19117]
[1779057505374,40.57,77946.78,108.7,-0.50588,0.0002,19.18958]
[1779057505422,40.57,77946.78,108.7,-0.50588,0.0002,19.18958]
[1779057510059,40.58,77945.44,108.7,-0.50615,0.0002,19.18905]
[1779057510096,40.58,77945.44,108.7,-0.50615,0.0002,19.18905]
[1779057513430,40.58,77958.23,108.7,-0.50354,0.0002,19.18893]
[1779057515622,40.58,77960.83,108.7,-0.50301,0.0002,19.18978]
[1779057515649,40.58,77960.83,108.7,-0.50301,0.0002,19.18978]
[1779057515682,40.58,77960.83,108.7,-0.50301,0.0002,19.18978]
[1779057515820,40.58,77960.83,108.7,-0.50301,0.0002,19.18978]
[1779057515840,40.58,77960.83,108.7,-0.50301,0.0002,19.18978]
[1779057516107,40.58,77960.83,108.7,-0.50301,0.0002,19.18978]
[1779057517415,40.58,77966.99,108.7,-0.50175,0.0002,19.19166]
[1779057517645,40.58,77966.99,108.7,-0.50175,0.0002,19.19166]
[1779057521027,40.58,77967.74,108.7,-0.5016,0.0002,19.19187]
[1779057521064,40.58,77967.74,108.7,-0.5016,0.0002,19.19187]
[1779057521129,40.58,77967.74,108.7,-0.5016,0.0002,19.19187]
[1779057521255,40.58,77967.74,108.7,-0.5016,0.0002,19.19187]
[1779057521850,40.59,77966.61,108.7,-0.50183,0.0002,19.19155]
[1779057521933,40.59,77966.61,108.7,-0.50183,0.0002,19.19155]
[1779057522054,40.59,77977.7,108.7,-0.49956,0.0002,19.19447]
[1779057522799,40.59,77977.7,108.7,-0.49956,0.0002,19.19447]
[1779057523203,40.59,77977.7,108.7,-0.49956,0.0002,19.19447]
[1779057523295,40.59,77983.91,108.7,-0.49829,0.0002,19.19583]
[1779057524024,40.59,77983.91,108.7,-0.49829,0.0002,19.19583]
[1779057524361,40.59,77988.3,108.7,-0.49739,0.0002,19.19668]
[1779057524778,40.59,77988.3,108.7,-0.49739,0.0002,19.19668]
[1779057527279,40.59,77989.34,108.7,-0.49718,0.0002,19.19687]
[1779057530354,40.59,77988.18,108.7,-0.49742,0.0002,19.19666]
[1779057532563,40.59,77983.74,108.7,-0.49833,0.0002,19.1958]
[1779057533452,40.59,77983.74,108.7,-0.49833,0.0002,19.1958]
[1779057533453,40.59,77983.74,108.7,-0.49833,0.0002,19.1958]
[1779057533899,40.59,77982.48,108.7,-0.49858,0.0002,19.19554]
[1779057537389,40.59,77980.3,108.7,-0.49903,0.0002,19.19506]
[1779057537414,40.59,77980.39,108.7,-0.49901,0.0002,19.19508]
[1779057539952,40.59,77981.0,108.7,-0.49889,0.0002,19.19522]
[1779057540019,40.59,77982.06,108.7,-0.49867,0.0002,19.19545]
[1779057541215,40.59,77982.06,108.7,-0.49867,0.0002,19.19545]
[1779057541275,40.59,77979.09,108.7,-0.49928,0.0002,19.19479]
[1779057546661,40.59,77979.12,108.7,-0.49927,0.0002,19.1948]
[1779057550541,40.59,77978.18,108.7,-0.49946,0.0002,19.19458]
[1779057552703,40.6,77985.59,108.7,-0.49795,0.0002,19.19617]
[1779057554725,40.6,77985.59,108.7,-0.49795,0.0002,19.19617]
[1779057554798,40.6,77985.59,108.7,-0.49795,0.0002,19.19617]
[1779057555181,40.6,77985.59,108.7,-0.49795,0.0002,19.19617]
[1779057555197,40.6,77985.59,108.7,-0.49795,0.0002,19.19617]
[1779057555236,40.6,77985.59,108.7,-0.49795,0.0002,19.19617]
[1779057555873,40.6,77986.68,108.7,-0.49772,0.0002,19.19638]
[1779057555914,40.6,77986.68,108.7,-0.49772,0.0002,19.19638]
[1779057556060,40.6,77986.68,108.7,-0.49772,0.0002,19.19638]
[1779057556202,40.6,77986.68,108.7,-0.49772,0.0002,19.19638]
[1779057556217,40.6,77994.48,108.7,-0.49613,0.0002,19.19771]
[1779057556472,40.6,77994.48,108.7,-0.49613,0.0002,19.19771]
[1779057556481,40.6,77994.48,108.7,-0.49613,0.0002,19.19771]
[1779057556488,40.6,77994.48,108.7,-0.49613,0.0002,19.19771]
[1779057556586,40.6,77994.48,108.7,-0.49613,0.0002,19.19771]
[1779057556768,40.6,77994.48,108.7,-0.49613,0.0002,19.19771]
[1779057557198,40.6,77994.48,108.7,-0.49613,0.0002,19.19771]
[1779057557357,40.6,77994.48,108.7,-0.49613,0.0002,19.19771]
[1779057557405,40.59,78017.29,108.7,-0.49147,0.0002,19.19984]
[1779057558229,40.59,78017.29,108.7,-0.49147,0.0002,19.19984]
[1779057558325,40.6,78022.98,108.7,-0.49031,0.0002,19.19996]
[1779057560489,40.6,78023.2,108.7,-0.49027,0.0002,19.19997]
[1779057560787,40.6,78023.2,108.7,-0.49027,0.0002,19.19997]
[1779057561004,40.6,78023.2,108.7,-0.49027,0.0002,19.19997]
[1779057561292,40.6,78023.2,108.7,-0.49027,0.0002,19.19997]
[1779057561589,40.6,78022.41,108.7,-0.49043,0.0002,19.19996]
[1779057563140,40.6,78021.02,108.7,-0.49071,0.0002,19.19994]
[1779057563141,40.6,78021.02,108.7,-0.49071,0.0002,19.19994]
[1779057563202,40.6,78021.02,108.7,-0.49071,0.0002,19.19994]
[1779057563780,40.6,78027.91,108.7,-0.48931,0.0002,19.19994]
[1779057565409,40.6,78027.91,108.7,-0.48931,0.0002,19.19994]
[1779057565538,40.6,78027.92,108.7,-0.4893,0.0002,19.19994]
[1779057565687,40.6,78027.92,108.7,-0.4893,0.0002,19.19994]
[1779057565718,40.6,78027.92,108.7,-0.4893,0.0002,19.19994]
[1779057569535,40.6,78029.84,108.7,-0.48891,0.0002,19.1999]
[1779057572266,40.6,78032.85,108.7,-0.4883,0.0002,19.19979]
[1779057572616,40.6,78032.25,108.7,-0.48842,0.0002,19.19502]
[1779057572687,40.6,78032.25,108.7,-0.48842,0.0002,19.19502]
[1779057573558,40.6,78030.1,108.7,-0.48886,0.0002,19.19509]
[1779057574287,40.6,78030.1,108.7,-0.48886,0.0002,19.19509]
[1779057576043,40.6,78027.82,108.7,-0.48933,0.0002,19.19514]
[1779057576089,40.6,78027.82,108.7,-0.48933,0.0002,19.19514]
[1779057576120,40.6,78027.82,108.7,-0.48933,0.0002,19.19514]
[1779057576912,40.6,78027.84,108.7,-0.48932,0.0002,19.19514]
[1779057582363,40.59,78023.83,108.7,-0.49014,0.0002,19.19517]
[1779057582914,40.59,78016.34,108.7,-0.49167,0.0002,19.19501]
[1779057583707,40.59,78016.34,108.7,-0.49167,0.0002,19.19501]
[1779057583798,40.59,78016.34,108.7,-0.49167,0.0002,19.19501]
[1779057584054,40.59,78016.34,108.7,-0.49167,0.0002,19.19501]
[1779057584928,40.59,78011.44,108.7,-0.49267,0.0002,19.19475]
[1779057590971,40.58,78009.04,108.7,-0.49316,0.0002,19.19457]
[1779057593520,40.58,78009.22,108.7,-0.49312,0.0002,19.19459]
[1779057597014,40.57,78004.62,108.7,-0.49406,0.0002,19.19418]
[1779057602055,40.57,78005.16,108.7,-0.49395,0.0002,19.19424]
[1779057603222,40.57,78005.16,108.7,-0.49395,0.0002,19.19424]
[1779057603865,40.57,78004.68,108.7,-0.49405,0.0002,19.19419]
[1779057604036,40.57,78004.68,108.7,-0.49405,0.0002,19.19419]
[1779057604084,40.57,78004.68,108.7,-0.49405,0.0002,19.19419]
[1779057604089,40.57,78004.68,108.7,-0.49405,0.0002,19.19419]
[1779057605310,40.57,78005.59,108.7,-0.49387,0.0002,19.19428]
[1779057605425,40.57,78005.59,108.7,-0.49387,0.0002,19.19428]
[1779057605441,40.57,78005.59,108.7,-0.49387,0.0002,19.19428]
[1779057605505,40.57,78012.59,108.7,-0.49244,0.0002,19.19482]
[1779057605690,40.57,78012.59,108.7,-0.49244,0.0002,19.19482]
[1779057605731,40.57,78012.59,108.7,-0.49244,0.0002,19.19482]
[1779057606088,40.57,78021.16,108.7,-0.49068,0.0002,19.19514]
[1779057606600,40.57,78021.16,108.7,-0.49068,0.0002,19.19514]
[1779057606609,40.57,78021.16,108.7,-0.49068,0.0002,19.19514]
[1779057607095,40.57,78026.09,108.7,-0.48968,0.0002,19.19516]
[1779057607918,40.57,78026.09,108.7,-0.48968,0.0002,19.19516]
[1779057611112,40.57,78027.78,108.7,-0.48933,0.0002,19.19514]
[1779057611204,40.57,78027.78,108.7,-0.48933,0.0002,19.19514]
[1779057612130,40.57,78033.67,108.7,-0.48813,0.0002,19.19496]
[1779057613135,40.57,78033.67,108.7,-0.48813,0.0002,19.19496]
[1779057614771,40.57,78036.18,108.7,-0.48762,0.0002,19.19482]
[1779057621193,40.57,78035.61,108.7,-0.48773,0.0002,19.19486]
[1779057626228,40.57,78035.52,108.7,-0.48775,0.0002,19.19486]
[1779057633279,40.57,78035.38,108.7,-0.48778,0.0002,19.19007]
[1779057633951,40.57,78035.38,108.7,-0.48778,0.0002,19.19007]
[1779057633967,40.57,78035.38,108.7,-0.48778,0.0002,19.19007]
[1779057634572,40.57,78035.38,108.7,-0.48778,0.0002,19.19007]
[1779057634865,40.57,78035.38,108.7,-0.48778,0.0002,19.19007]
[1779057635293,40.57,78031.02,108.7,-0.48867,0.0002,19.19026]
[1779057638874,40.57,78030.33,108.7,-0.48881,0.0002,19.19028]
[1779057640252,40.57,78030.38,108.7,-0.4888,0.0002,19.19028]
[1779057640440,40.57,78030.38,108.7,-0.4888,0.0002,19.19028]
[1779057641197,40.57,78030.9,108.7,-0.4887,0.0002,19.19027]
[1779057645467,40.57,78032.68,108.7,-0.48833,0.0002,19.1902]
[1779057646031,40.57,78032.71,108.7,-0.48833,0.0002,19.1902]
[1779057646086,40.57,78032.71,108.7,-0.48833,0.0002,19.1902]
[1779057646316,40.57,78032.71,108.7,-0.48833,0.0002,19.1902]
[1779057647225,40.57,78035.83,108.7,-0.48769,0.0002,19.19004]
[1779057647751,40.57,78039.16,108.7,-0.48701,0.0002,19.18982]
[1779057648996,40.57,78039.1,108.7,-0.48702,0.0002,19.18983]
[1779057649474,40.57,78039.1,108.7,-0.48702,0.0002,19.18983]
[1779057649482,40.57,78039.1,108.7,-0.48702,0.0002,19.18983]
[1779057649526,40.57,78039.1,108.7,-0.48702,0.0002,19.18983]
[1779057649544,40.57,78039.1,108.7,-0.48702,0.0002,19.18983]
[1779057649504,40.57,78045.72,108.7,-0.48567,0.0002,19.18923]
[1779057649614,40.57,78045.72,108.7,-0.48567,0.0002,19.18923]
[1779057650398,40.57,78057.16,108.7,-0.48333,0.0002,19.18767]
[1779057651191,40.57,78057.16,108.7,-0.48333,0.0002,19.18767]
[1779057651396,40.57,78057.16,108.7,-0.48333,0.0002,19.18767]
[1779057651507,40.57,78057.16,108.7,-0.48333,0.0002,19.18767]
[1779057651523,40.57,78057.16,108.7,-0.48333,0.0002,19.18767]
[1779057651490,40.57,78062.41,108.7,-0.48226,0.0002,19.18674]
[1779057651603,40.57,78062.41,108.7,-0.48226,0.0002,19.18674]
[1779057651687,40.57,78062.41,108.7,-0.48226,0.0002,19.18674]
[1779057651747,40.57,78062.41,108.7,-0.48226,0.0002,19.18674]
[1779057651802,40.57,78062.41,108.7,-0.48226,0.0002,19.18674]
[1779057651905,40.57,78062.41,108.7,-0.48226,0.0002,19.18674]
[1779057652211,40.57,78062.41,108.7,-0.48226,0.0002,19.18674]
[1779057652413,40.57,78072.91,108.7,-0.48012,0.0002,19.18445]
[1779057652716,40.57,78072.91,108.7,-0.48012,0.0002,19.18445]
[1779057653782,40.57,78073.7,108.7,-0.47996,0.0002,19.18426]
[1779057653979,40.57,78073.7,108.7,-0.47996,0.0002,19.18426]
[1779057654261,40.57,78073.7,108.7,-0.47996,0.0002,19.18426]
[1779057654280,40.57,78073.7,108.7,-0.47996,0.0002,19.18426]
[1779057655510,40.57,78073.15,108.7,-0.48007,0.0002,19.18439]
[1779057658210,40.57,78067.03,108.7,-0.48132,0.0002,19.1858]
[1779057660188,40.57,78066.92,108.7,-0.48134,0.0002,19.18582]
[1779057660388,40.57,78066.92,108.7,-0.48134,0.0002,19.18582]
[1779057660427,40.57,78066.92,108.7,-0.48134,0.0002,19.18582]
[1779057660457,40.57,78066.92,108.7,-0.48134,0.0002,19.18582]
[1779057660474,40.57,78063.91,108.7,-0.48196,0.0002,19.18645]
[1779057660955,40.57,78063.91,108.7,-0.48196,0.0002,19.18645]
[1779057661481,40.57,78056.18,108.7,-0.48353,0.0002,19.18783]
[1779057662194,40.57,78056.18,108.7,-0.48353,0.0002,19.18783]
[1779057665760,40.59,78052.63,108.7,-0.48426,0.0002,19.18837]
[1779057666516,40.59,78033.02,108.7,-0.48826,0.0002,19.19019]
[1779057667035,40.59,78033.02,108.7,-0.48826,0.0002,19.19019]
[1779057667330,40.59,78033.02,108.7,-0.48826,0.0002,19.19019]
[1779057667523,40.59,78040.48,108.7,-0.48674,0.0002,19.18973]
[1779057669522,40.59,78044.0,108.7,-0.48602,0.0002,19.18941]
[1779057670176,40.59,78047.65,108.7,-0.48528,0.0002,19.18902]
[1779057670194,40.59,78047.65,108.7,-0.48528,0.0002,19.18902]
[1779057670540,40.59,78047.65,108.7,-0.48528,0.0002,19.18902]
[1779057670547,40.59,78047.65,108.7,-0.48528,0.0002,19.18902]
[1779057670544,40.59,78043.0,108.7,-0.48623,0.0002,19.18951]
[1779057671551,40.59,78046.96,108.7,-0.48542,0.0002,19.1891]
[1779057672171,40.59,78046.96,108.7,-0.48542,0.0002,19.1891]
[1779057673565,40.59,78037.29,108.7,-0.48739,0.0002,19.18996]
[1779057678566,40.59,78038.88,108.7,-0.48707,0.0002,19.18985]
[1779057682384,40.59,78038.34,108.7,-0.48718,0.0002,19.18989]
[1779057683721,40.59,78041.08,108.7,-0.48662,0.0002,19.18968]
[1779057689366,40.6,78040.74,108.7,-0.48669,0.0002,19.1897]
[1779057691024,40.6,78040.02,108.7,-0.48683,0.0002,19.18976]
[1779057691028,40.6,78040.02,108.7,-0.48683,0.0002,19.18976]
[1779057691548,40.6,78040.02,108.7,-0.48683,0.0002,19.18976]
[1779057691691,40.6,78033.02,108.7,-0.48826,0.0002,19.18539]
[1779057692793,40.6,78033.02,108.7,-0.48826,0.0002,19.18539]
[1779057695604,40.6,78032.93,108.7,-0.48828,0.0002,19.18539]
[1779057700015,40.6,78033.14,108.7,-0.48824,0.0002,19.18538]
[1779057702517,40.6,78032.48,108.7,-0.48837,0.0002,19.18541]
[1779057702526,40.6,78032.48,108.7,-0.48837,0.0002,19.18541]
[1779057705150,40.6,78029.78,108.7,-0.48892,0.0002,19.1855]
[1779057707430,40.59,78029.56,108.7,-0.48897,0.0002,19.1855]
[1779057707481,40.59,78029.56,108.7,-0.48897,0.0002,19.1855]
[1779057707516,40.59,78029.56,108.7,-0.48897,0.0002,19.1855]
[1779057707533,40.59,78029.56,108.7,-0.48897,0.0002,19.1855]
[1779057707810,40.59,78029.15,108.7,-0.48905,0.0002,19.18551]
[1779057708113,40.59,78027.56,108.7,-0.48938,0.0002,19.18555]
[1779057708814,40.59,78027.56,108.7,-0.48938,0.0002,19.18555]
[1779057708880,40.59,78027.56,108.7,-0.48938,0.0002,19.18555]
[1779057711477,40.58,78024.5,108.7,-0.49,0.0002,19.18557]
[1779057716866,40.57,78024.6,108.7,-0.48998,0.0002,19.18557]
[1779057722908,40.56,78025.22,108.7,-0.48986,0.0002,19.18557]
[1779057728053,40.55,78024.3,108.7,-0.49004,0.0002,19.18557]
[1779057733985,40.54,78024.06,108.7,-0.49009,0.0002,19.18557]
[1779057739020,40.53,78023.35,108.7,-0.49024,0.0002,19.18557]
[1779057744055,40.52,78020.96,108.7,-0.49073,0.0002,19.18554]
[1779057748731,40.51,78020.94,108.7,-0.49073,0.0002,19.18554]
[1779057754125,40.51,78020.38,108.7,-0.49085,0.0002,19.18073]
[1779057756029,40.5,78020.37,108.7,-0.49085,0.0002,19.18073]
[1779057760186,40.5,78020.94,108.7,-0.49073,0.0002,19.18074]
[1779057762451,40.5,78020.89,108.7,-0.49074,0.0002,19.18074]
[1779057762803,40.49,78020.89,108.7,-0.49074,0.0002,19.18074]
[1779057766211,40.49,78014.92,108.7,-0.49196,0.0002,19.18055]
[1779057771246,40.48,78014.54,108.7,-0.49204,0.0002,19.18053]
[1779057776283,40.48,78014.65,108.7,-0.49202,0.0002,19.18053]
[1779057782325,40.47,78015.02,108.7,-0.49195,0.0002,19.18055]
[1779057787360,40.47,78014.92,108.7,-0.49197,0.0002,19.18055]
[1779057792395,40.46,78014.94,108.7,-0.49196,0.00021,19.18055]
[1779057797430,40.45,78015.01,108.7,-0.49195,0.00021,19.18055]
[1779057805486,40.45,78014.9,108.7,-0.49197,0.00021,19.18055]
[1779057811528,40.44,78014.89,108.7,-0.49197,0.00021,19.17575]
[1779057815876,40.44,78015.59,108.7,-0.49183,0.00021,19.17578]
[1779057821598,40.43,78017.18,108.7,-0.4915,0.00021,19.17584]
[1779057823317,40.43,78017.91,108.7,-0.49135,0.00021,19.17587]
[1779057827302,40.42,78021.71,108.7,-0.49058,0.00021,19.17595]
[1779057830058,40.42,78021.97,108.7,-0.49052,0.00021,19.17595]
[1779057830196,40.42,78021.97,108.7,-0.49052,0.00021,19.17595]
[1779057830661,40.42,78016.98,108.7,-0.49155,0.00021,19.17583]
[1779057835697,40.41,78016.35,108.7,-0.49168,0.00021,19.17581]
[1779057840732,40.41,78014.37,108.7,-0.49208,0.00021,19.17572]
[1779057845767,40.4,78014.42,108.7,-0.49207,0.00021,19.17572]
[1779057849472,40.4,78014.63,108.7,-0.49203,0.00021,19.17573]
[1779057849486,40.4,78014.63,108.7,-0.49203,0.00021,19.17573]
[1779057849525,40.4,78014.63,108.7,-0.49203,0.00021,19.17573]
[1779057850666,40.4,78014.59,108.7,-0.49204,0.00021,19.17573]
[1779057850701,40.4,78014.59,108.7,-0.49204,0.00021,19.17573]
[1779057850756,40.4,78014.59,108.7,-0.49204,0.00021,19.17573]
[1779057850763,40.4,78008.12,108.7,-0.49337,0.00021,19.17531]
[1779057851661,40.4,78003.93,108.7,-0.49423,0.00021,19.17492]
[1779057851794,40.4,78003.93,108.7,-0.49423,0.00021,19.17492]
[1779057856212,40.4,78001.05,108.7,-0.49482,0.00021,19.17461]
[1779057856848,40.4,77995.84,108.7,-0.49589,0.00021,19.17393]
[1779057862128,40.4,77994.01,108.7,-0.49626,0.00021,19.17365]
[1779057862395,40.4,77994.01,108.7,-0.49626,0.00021,19.17365]
[1779057865889,40.4,77996.81,108.7,-0.49569,0.00021,19.17406]
[1779057866918,40.4,78003.52,108.7,-0.49431,0.00021,19.17488]
[1779057871990,40.4,78005.83,108.7,-0.49384,0.00021,19.17511]
[1779057872691,40.4,78005.83,108.7,-0.49384,0.00021,19.17511]
[1779057877284,40.39,78006.54,108.7,-0.49369,0.00021,19.17037]
[1779057882467,40.39,78007.2,108.7,-0.49356,0.00021,19.17043]
[1779057886014,40.39,78008.08,108.7,-0.49338,0.00021,19.17051]
[1779057892093,40.39,78010.31,108.7,-0.49292,0.00021,19.17068]
[1779057893759,40.39,78010.31,108.7,-0.49292,0.00021,19.17068]
[1779057899142,40.38,78010.05,108.7,-0.49297,0.00021,19.17066]
[1779057904124,40.38,78010.09,108.7,-0.49296,0.00021,19.17066]
[1779057904129,40.38,78010.09,108.7,-0.49296,0.00021,19.17066]
[1779057904260,40.38,78010.09,108.7,-0.49296,0.00021,19.17066]
[1779057904374,40.38,78010.09,108.7,-0.49296,0.00021,19.17066]
[1779057904382,40.38,78010.09,108.7,-0.49296,0.00021,19.17066]
[1779057904413,40.38,78010.09,108.7,-0.49296,0.00021,19.17066]
[1779057904558,40.38,78010.09,108.7,-0.49296,0.00021,19.17066]
[1779057904566,40.38,78010.09,108.7,-0.49296,0.00021,19.17066]
[1779057904576,40.38,78010.09,108.7,-0.49296,0.00021,19.17066]
[1779057904802,40.38,78010.09,108.7,-0.49296,0.00021,19.17066]
[1779057904734,40.38,78009.09,108.7,-0.49317,0.00021,19.17059]
[1779057905410,40.38,77986.57,108.7,-0.4978,0.00021,19.16757]
[1779057905961,40.38,77986.57,108.7,-0.4978,0.00021,19.16757]
[1779057906394,40.38,77986.57,108.7,-0.4978,0.00021,19.16757]
[1779057906784,40.38,77975.06,108.7,-0.50017,0.00021,19.16503]
[1779057907100,40.38,77975.06,108.7,-0.50017,0.00021,19.16503]
[1779057907705,40.38,77970.47,108.7,-0.50111,0.00021,19.16383]
[1779057908772,40.38,77963.87,108.7,-0.50247,0.00021,19.16192]
[1779057910612,40.38,77963.19,108.7,-0.50261,0.00021,19.16171]
[1779057915738,40.38,77960.39,108.7,-0.50318,0.00021,19.16082]
[1779057917661,40.39,77961.33,108.7,-0.50299,0.00021,19.16112]
[1779057920292,40.39,77956.58,108.7,-0.50396,0.00021,19.15954]
[1779057924009,40.39,77954.9,108.7,-0.50431,0.00021,19.15896]
[1779057924320,40.39,77953.73,108.7,-0.50455,0.00021,19.15854]
[1779057929355,40.39,77955.41,108.7,-0.5042,0.00021,19.15914]
[1779057934390,40.4,77955.61,108.7,-0.50416,0.00021,19.15441]
[1779057939425,40.4,77955.22,108.7,-0.50424,0.00021,19.15427]
[1779057941392,40.4,77955.22,108.7,-0.50424,0.00021,19.15427]
[1779057941440,40.41,77956.18,108.7,-0.50404,0.00021,19.15461]
[1779057942447,40.41,77961.8,108.7,-0.50289,0.00021,19.15647]
[1779057947481,40.41,77961.56,108.7,-0.50294,0.00021,19.15639]
[1779057950045,40.41,77961.93,108.7,-0.50286,0.00021,19.15651]
[1779057950504,40.42,77966.95,108.7,-0.50183,0.00021,19.15803]
[1779057951322,40.42,77966.95,108.7,-0.50183,0.00021,19.15803]
[1779057951379,40.42,77966.95,108.7,-0.50183,0.00021,19.15803]
[1779057951439,40.42,77966.95,108.7,-0.50183,0.00021,19.15803]
[1779057952518,40.42,77972.21,108.7,-0.50074,0.00021,19.15949]
[1779057953437,40.42,77972.21,108.7,-0.50074,0.00021,19.15949]
[1779057953838,40.42,77972.21,108.7,-0.50074,0.00021,19.15949]
[1779057953866,40.42,77972.21,108.7,-0.50074,0.00021,19.15949]
[1779057955880,40.42,77974.31,108.7,-0.50031,0.00021,19.16004]
[1779057955955,40.42,77974.47,108.7,-0.50028,0.00021,19.16008]
[1779057957983,40.42,77974.47,108.7,-0.50028,0.00021,19.16008]
[1779057958043,40.42,77974.47,108.7,-0.50028,0.00021,19.16008]
[1779057960086,40.42,77974.47,108.7,-0.50028,0.00021,19.16008]
[1779057960187,40.42,77974.47,108.7,-0.50028,0.00021,19.16008]
[1779057961085,40.43,77974.6,108.7,-0.50025,0.00021,19.16011]
[1779057962194,40.43,77976.17,108.7,-0.49993,0.00021,19.1605]
[1779057964396,40.43,77976.35,108.7,-0.49989,0.00021,19.16054]
[1779057964980,40.43,77976.57,108.7,-0.49985,0.00021,19.1606]
[1779057965013,40.43,77976.57,108.7,-0.49985,0.00021,19.1606]
[1779057966681,40.43,77976.4,108.7,-0.49988,0.00021,19.16056]
[1779057966732,40.43,77976.4,108.7,-0.49988,0.00021,19.16056]
[1779057966740,40.43,77976.4,108.7,-0.49988,0.00021,19.16056]
[1779057967028,40.43,77976.47,108.7,-0.49987,0.00021,19.16057]
[1779057967623,40.44,77971.37,108.7,-0.50091,0.00021,19.15927]
[1779057968497,40.44,77971.37,108.7,-0.50091,0.00021,19.15927]
[1779057968630,40.44,77967.56,108.7,-0.50169,0.00021,19.15821]
[1779057973665,40.44,77964.39,108.7,-0.50234,0.00021,19.15728]
[1779057977792,40.45,77963.81,108.7,-0.50246,0.00021,19.1571]
[1779057977829,40.45,77963.81,108.7,-0.50246,0.00021,19.1571]
[1779057977893,40.45,77964.01,108.7,-0.50242,0.00021,19.15716]
[1779057978019,40.45,77964.01,108.7,-0.50242,0.00021,19.15716]
[1779057979455,40.45,77967.47,108.7,-0.50171,0.00021,19.15819]
[1779057981471,40.45,77968.57,108.7,-0.50148,0.00021,19.1585]
[1779057981493,40.45,77968.57,108.7,-0.50148,0.00021,19.1585]
[1779057981525,40.45,77968.57,108.7,-0.50148,0.00021,19.1585]
[1779057981721,40.45,77973.38,108.7,-0.5005,0.00021,19.1598]
[1779057982728,40.45,77978.94,108.7,-0.49935,0.00021,19.16116]
[1779057983538,40.45,77978.94,108.7,-0.49935,0.00021,19.16116]
[1779057988770,40.46,77979.69,108.7,-0.4992,0.00021,19.16133]
[1779057993805,40.46,77979.88,108.7,-0.49916,0.00021,19.15656]
[1779057996130,40.47,77978.78,108.7,-0.49939,0.00021,19.15631]
[1779058001863,40.47,77980.62,108.7,-0.49901,0.00021,19.15673]
[1779058002828,40.47,77980.62,108.7,-0.49901,0.00021,19.15673]
[1779058005069,40.47,77980.56,108.7,-0.49902,0.00021,19.15672]
[1779058005483,40.47,77980.56,108.7,-0.49902,0.00021,19.15672]
[1779058006898,40.47,77985.21,108.7,-0.49806,0.00021,19.15769]
[1779058011403,40.48,77984.75,108.7,-0.49816,0.00021,19.1576]
[1779058012563,40.48,77984.74,108.7,-0.49816,0.00021,19.1576]
[1779058014954,40.48,77980.86,108.7,-0.49896,0.00021,19.15678]
[1779058019809,40.48,77980.04,108.7,-0.49912,0.00021,19.1566]
[1779058021249,40.48,77979.84,108.7,-0.49916,0.00021,19.15656]
[1779058021278,40.48,77979.84,108.7,-0.49916,0.00021,19.15656]
[1779058021455,40.48,77979.84,108.7,-0.49916,0.00021,19.15656]
[1779058021477,40.48,77979.84,108.7,-0.49916,0.00021,19.15656]
[1779058021873,40.48,77979.84,108.7,-0.49916,0.00021,19.15656]
[1779058021896,40.48,77979.84,108.7,-0.49916,0.00021,19.15656]
[1779058022121,40.49,77994.1,108.7,-0.49624,0.00021,19.15925]
[1779058023200,40.49,77994.1,108.7,-0.49624,0.00021,19.15925]
[1779058023782,40.49,77999.29,108.7,-0.49517,0.00021,19.15997]
[1779058024327,40.49,77999.29,108.7,-0.49517,0.00021,19.15997]
[1779058028372,40.49,77995.58,108.7,-0.49593,0.00021,19.15947]
[1779058028989,40.49,77996.3,108.7,-0.49579,0.00021,19.15957]
[1779058029126,40.49,77996.3,108.7,-0.49579,0.00021,19.15957]
[1779058029339,40.49,77996.3,108.7,-0.49579,0.00021,19.15957]
[1779058029410,40.49,78001.56,108.7,-0.49471,0.00021,19.16025]
[1779058030519,40.49,78001.56,108.7,-0.49471,0.00021,19.16025]
[1779058030741,40.49,77996.99,108.7,-0.49564,0.00021,19.15967]
[1779058031067,40.49,77989.93,108.7,-0.49709,0.00021,19.15857]
[1779058032842,40.49,77989.93,108.7,-0.49709,0.00021,19.15857]
[1779058036737,40.49,77987.54,108.7,-0.49758,0.00021,19.15814]
[1779058041336,40.49,77987.61,108.7,-0.49757,0.00021,19.15815]
[1779058045231,40.49,77988.82,108.7,-0.49732,0.00021,19.15837]
[1779058048566,40.49,77988.66,108.7,-0.49735,0.00021,19.15834]
[1779058054228,40.5,77988.52,108.7,-0.49738,0.00021,19.15351]
[1779058059264,40.5,77988.48,108.7,-0.49739,0.00021,19.1535]
[1779058060194,40.5,77988.48,108.7,-0.49739,0.00021,19.1535]
[1779058060258,40.5,77988.48,108.7,-0.49739,0.00021,19.1535]
[1779058060765,40.5,77988.48,108.7,-0.49739,0.00021,19.1535]
[1779058060805,40.5,77987.01,108.7,-0.49769,0.00021,19.15323]
[1779058061011,40.5,77987.01,108.7,-0.49769,0.00021,19.15323]
[1779058061225,40.5,77987.01,108.7,-0.49769,0.00021,19.15323]
[1779058061278,40.5,77972.9,108.7,-0.50059,0.00021,19.15007]
[1779058062162,40.5,77972.9,108.7,-0.50059,0.00021,19.15007]
[1779058062285,40.5,77967.57,108.7,-0.50168,0.00021,19.14861]
[1779058064299,40.5,77968.03,108.7,-0.50159,0.00021,19.14874]
[1779058069334,40.5,77970.18,108.7,-0.50114,0.00021,19.14934]
[1779058070851,40.5,77970.18,108.7,-0.50114,0.00021,19.14934]
[1779058070949,40.51,77970.16,108.7,-0.50115,0.00021,19.14933]
[1779058076383,40.51,77970.16,108.7,-0.50115,0.00021,19.14933]
[1779058081419,40.52,77969.78,108.7,-0.50122,0.00021,19.14923]
[1779058086454,40.52,77970.21,108.7,-0.50113,0.00021,19.14935]
[1779058088337,40.52,77970.43,108.7,-0.50109,0.00021,19.14941]
[1779058088468,40.52,77970.15,108.7,-0.50114,0.00021,19.14933]
[1779058093503,40.53,77969.3,108.7,-0.50132,0.00021,19.1491]
[1779058095607,40.53,77969.17,108.7,-0.50134,0.00021,19.14906]
[1779058095703,40.53,77961.83,108.7,-0.50285,0.00021,19.14688]
[1779058100710,40.54,77961.85,108.7,-0.50284,0.00021,19.14689]
[1779058100736,40.54,77963.39,108.7,-0.50253,0.00021,19.14737]
[1779058101842,40.54,77969.48,108.7,-0.50128,0.00021,19.14915]
[1779058107726,40.54,77972.98,108.7,-0.50056,0.0002,19.15009]
[1779058108086,40.55,77973.02,108.7,-0.50055,0.0002,19.1501]
[1779058108608,40.55,77965.14,108.7,-0.50217,0.0002,19.1479]
[1779058109617,40.55,77959.63,108.7,-0.50329,0.0002,19.14617]
[1779058111102,40.55,77959.44,108.7,-0.50333,0.0002,19.14611]
[1779058113113,40.55,77960.44,108.7,-0.50313,0.00021,19.14163]
[1779058116374,40.56,77960.17,108.7,-0.50318,0.0002,19.14154]
[1779058116401,40.56,77960.17,108.7,-0.50318,0.0002,19.14154]
[1779058116448,40.56,77960.17,108.7,-0.50318,0.0002,19.14154]
[1779058116452,40.56,77960.17,108.7,-0.50318,0.0002,19.14154]
[1779058116464,40.56,77960.17,108.7,-0.50318,0.0002,19.14154]
[1779058116481,40.56,77960.17,108.7,-0.50318,0.0002,19.14154]
[1779058116491,40.56,77960.17,108.7,-0.50318,0.0002,19.14154]
[1779058116549,40.56,77960.17,108.7,-0.50318,0.0002,19.14154]
[1779058116606,40.56,77960.17,108.7,-0.50318,0.0002,19.14154]
[1779058116660,40.56,77960.17,108.7,-0.50318,0.0002,19.14154]
[1779058116799,40.56,77960.17,108.7,-0.50318,0.0002,19.14154]
[1779058116802,40.56,77949.64,108.7,-0.50534,0.00021,19.13785]
[1779058117803,40.56,77945.59,108.7,-0.50617,0.00021,19.13628]
[1779058118220,40.56,77945.59,108.7,-0.50617,0.00021,19.13628]
[1779058119789,40.55,77942.33,108.7,-0.50684,0.00021,19.13496]
[1779058122887,40.55,77941.63,108.7,-0.50699,0.00021,19.13467]
[1779058128751,40.54,77941.56,108.7,-0.50701,0.00021,19.13463]
[1779058133656,40.54,77941.56,108.7,-0.50701,0.00021,19.13463]
[1779058133944,40.54,77941.56,108.7,-0.50701,0.00021,19.13463]
[1779058134986,40.53,77954.12,108.7,-0.50443,0.00021,19.13949]
[1779058140835,40.54,77957.34,108.7,-0.50377,0.00021,19.1406]
[1779058143925,40.54,77957.74,108.7,-0.50369,0.00021,19.14074]
[1779058150740,40.54,77958.07,108.7,-0.50362,0.00021,19.14085]
[1779058150870,40.54,77958.07,108.7,-0.50362,0.00021,19.14085]
[1779058151080,40.54,77959.79,108.7,-0.50327,0.00021,19.14142]
[1779058151590,40.54,77959.79,108.7,-0.50327,0.00021,19.14142]
[1779058151645,40.54,77959.79,108.7,-0.50327,0.00021,19.14142]
[1779058151912,40.54,77977.62,108.7,-0.49961,0.00021,19.14643]
[1779058152532,40.54,77977.62,108.7,-0.49961,0.00021,19.14643]
[1779058152919,40.54,77977.36,108.7,-0.49966,0.00021,19.14637]
[1779058154440,40.54,77976.39,108.7,-0.49986,0.00021,19.14614]
[1779058154933,40.55,77971.24,108.7,-0.50092,0.00021,19.14482]
[1779058159834,40.55,77970.96,108.7,-0.50097,0.00021,19.14475]
[1779058160184,40.55,77971.71,108.7,-0.50082,0.00021,19.14495]
[1779058161093,40.55,77974.02,108.7,-0.50035,0.0002,19.14555]
[1779058161967,40.55,77974.02,108.7,-0.50035,0.0002,19.14555]
[1779058170584,40.56,77974.91,108.7,-0.50016,0.0002,19.14577]
[1779058176081,40.57,77974.39,108.7,-0.50027,0.0002,19.14083]
[1779058182123,40.58,77974.44,108.7,-0.50026,0.0002,19.14084]
[1779058187158,40.58,77973.93,108.7,-0.50036,0.0002,19.14072]
[1779058193200,40.59,77974.34,108.7,-0.50027,0.0002,19.14082]
[1779058200559,40.59,77974.34,108.7,-0.50027,0.0002,19.14082]
[1779058201081,40.59,77974.34,108.7,-0.50027,0.0002,19.14082]
[1779058201179,40.6,77974.38,108.7,-0.50026,0.0002,19.14083]
[1779058201527,40.6,77974.38,108.7,-0.50026,0.0002,19.14083]
[1779058201534,40.6,77974.38,108.7,-0.50026,0.0002,19.14083]
[1779058201628,40.6,77974.38,108.7,-0.50026,0.0002,19.14083]
[1779058201725,40.6,77974.38,108.7,-0.50026,0.0002,19.14083]
[1779058202157,40.6,77974.38,108.7,-0.50026,0.0002,19.14083]
[1779058202263,40.6,77965.87,108.7,-0.50201,0.0002,19.1385]
[1779058203159,40.6,77965.87,108.7,-0.50201,0.0002,19.1385]
[1779058205849,40.6,77964.01,108.7,-0.50239,0.0002,19.13795]
[1779058207434,40.6,77964.36,108.7,-0.50231,0.0002,19.13805]
[1779058207435,40.6,77964.36,108.7,-0.50231,0.0002,19.13805]
[1779058208170,40.6,77966.37,108.7,-0.5019,0.0002,19.13865]
[1779058208277,40.6,77966.37,108.7,-0.5019,0.0002,19.13865]
[1779058208305,40.6,77954.11,108.7,-0.50441,0.0002,19.13469]
[1779058209466,40.6,77954.11,108.7,-0.50441,0.0002,19.13469]
[1779058210989,40.6,77954.36,108.7,-0.50436,0.0002,19.13478]
[1779058211030,40.6,77954.36,108.7,-0.50436,0.0002,19.13478]
[1779058212167,40.6,77954.47,108.7,-0.50434,0.0002,19.13481]
[1779058212172,40.6,77954.47,108.7,-0.50434,0.0002,19.13481]
[1779058212180,40.6,77954.47,108.7,-0.50434,0.0002,19.13481]
[1779058212943,40.6,77954.47,108.7,-0.50434,0.0002,19.13481]
[1779058213343,40.6,77946.55,108.7,-0.50596,0.0002,19.13187]
[1779058217286,40.6,77944.97,108.7,-0.50629,0.0002,19.13124]
[1779058222933,40.59,77943.41,108.7,-0.50661,0.0002,19.13061]
[1779058223802,40.59,77942.99,108.7,-0.5067,0.0002,19.13043]
[1779058223903,40.59,77939.17,108.7,-0.50748,0.0002,19.12883]
[1779058224685,40.59,77939.17,108.7,-0.50748,0.0002,19.12883]
[1779058224792,40.59,77939.17,108.7,-0.50748,0.0002,19.12883]
[1779058225427,40.59,77931.39,108.7,-0.50908,0.0002,19.12533]
[1779058230462,40.58,77932.24,108.7,-0.5089,0.0002,19.12572]
[1779058231647,40.58,77932.24,108.7,-0.5089,0.0002,19.12572]
[1779058235595,40.58,77930.74,108.7,-0.50922,0.00021,19.12021]
[1779058236504,40.58,77920.09,108.7,-0.5114,0.00021,19.11489]
[1779058241539,40.57,77919.63,108.7,-0.5115,0.00021,19.11464]
[1779058247581,40.57,77920.05,108.7,-0.51141,0.00021,19.11486]
[1779058252616,40.57,77919.54,108.7,-0.51152,0.00021,19.11459]
[1779058257102,40.57,77919.41,108.7,-0.51155,0.00021,19.11452]
[1779058257163,40.57,77919.44,108.7,-0.51154,0.00021,19.11454]
[1779058259334,40.57,77919.3,108.7,-0.51157,0.00021,19.11447]
[1779058259665,40.57,77919.1,108.7,-0.51161,0.00021,19.11436]
[1779058261409,40.57,77919.26,108.7,-0.51158,0.00021,19.11444]
[1779058261823,40.57,77919.26,108.7,-0.51158,0.00021,19.11444]
[1779058263810,40.57,77919.29,108.7,-0.51157,0.00021,19.11446]
[1779058263886,40.57,77919.29,108.7,-0.51157,0.00021,19.11446]
[1779058264279,40.57,77919.29,108.7,-0.51157,0.00021,19.11446]
[1779058264701,40.57,77919.35,108.7,-0.51156,0.00021,19.11449]
[1779058269736,40.56,77919.37,108.7,-0.51156,0.00021,19.1145]
[1779058272865,40.56,77919.55,108.7,-0.51152,0.00021,19.11459]
[1779058272966,40.56,77919.29,108.7,-0.51157,0.00021,19.11446]
[1779058273411,40.56,77919.29,108.7,-0.51157,0.00021,19.11446]
[1779058273764,40.56,77919.46,108.7,-0.51154,0.00021,19.11455]
[1779058274226,40.56,77919.46,108.7,-0.51154,0.00021,19.11455]
[1779058274973,40.56,77919.46,108.7,-0.51154,0.00021,19.11455]
[1779058275843,40.56,77919.46,108.7,-0.51154,0.00021,19.11455]
[1779058276207,40.56,77919.3,108.7,-0.51157,0.00021,19.11446]
[1779058276785,40.56,77919.41,108.7,-0.51155,0.00021,19.11452]
[1779058277814,40.56,77919.41,108.7,-0.51155,0.00021,19.11452]
[1779058277913,40.56,77919.41,108.7,-0.51155,0.00021,19.11452]
[1779058278139,40.56,77919.41,108.7,-0.51155,0.00021,19.11452]
[1779058278183,40.56,77919.41,108.7,-0.51155,0.00021,19.11452]
[1779058278016,40.56,77919.41,108.7,-0.51155,0.00021,19.11452]
[1779058278826,40.56,77919.41,108.7,-0.51155,0.00021,19.11452]
[1779058278979,40.56,77919.41,108.7,-0.51155,0.00021,19.11452]
[1779058279234,40.56,77919.41,108.7,-0.51155,0.00021,19.11452]
[1779058279202,40.56,77911.14,108.7,-0.51325,0.00021,19.10996]
[1779058279367,40.56,77911.14,108.7,-0.51325,0.00021,19.10996]
[1779058279533,40.56,77911.14,108.7,-0.51325,0.00021,19.10996]
[1779058279678,40.56,77911.14,108.7,-0.51325,0.00021,19.10996]
[1779058280173,40.56,77885.17,108.7,-0.51857,0.00021,19.09342]
[1779058280953,40.56,77885.17,109.2,-0.51857,0.00021,19.09342]
[1779058280968,40.56,77885.17,109.2,-0.51857,0.00021,19.09342]
[1779058281155,40.56,77885.17,109.2,-0.51857,0.00021,19.09342]
[1779058281153,40.56,77866.87,109.2,-0.52232,0.0002,19.07972]
[1779058281238,40.56,77866.87,109.2,-0.52232,0.0002,19.07972]
[1779058281299,40.56,77866.87,109.2,-0.52232,0.0002,19.07972]
[1779058281366,40.56,77866.87,109.2,-0.52232,0.0002,19.07972]
[1779058281970,40.56,77866.87,109.2,-0.52232,0.0002,19.07972]
[1779058282010,40.56,77866.87,109.2,-0.52232,0.0002,19.07972]
[1779058282074,40.56,77866.87,109.2,-0.52232,0.0002,19.07972]
[1779058282111,40.56,77860.37,109.2,-0.52365,0.0002,19.07445]
[1779058282684,40.56,77860.37,109.2,-0.52365,0.0002,19.07445]
[1779058283010,40.56,77860.37,109.2,-0.52365,0.0002,19.07445]
[1779058283056,40.56,77851.4,109.2,-0.52549,0.0002,19.06682]
[1779058285441,40.56,77848.75,109.2,-0.52604,0.0002,19.06449]
[1779058285938,40.56,77848.75,109.2,-0.52604,0.0002,19.06449]
[1779058286771,40.56,77853.01,109.2,-0.52516,0.0002,19.06822]
[1779058290291,40.57,77855.03,109.2,-0.52474,0.0002,19.06998]
[1779058290357,40.57,77855.03,109.2,-0.52474,0.0002,19.06998]
[1779058290395,40.57,77855.03,109.2,-0.52474,0.0002,19.06998]
[1779058290886,40.57,77859.04,109.2,-0.52392,0.0002,19.07337]
[1779058291267,40.57,77859.04,109.2,-0.52392,0.0002,19.07337]
[1779058291363,40.57,77859.04,109.2,-0.52392,0.0002,19.07337]
[1779058291593,40.57,77859.04,109.2,-0.52392,0.0002,19.07337]
[1779058292084,40.57,77859.04,109.2,-0.52392,0.0002,19.07337]
[1779058292177,40.57,77859.04,109.2,-0.52392,0.0002,19.07337]
[1779058292104,40.57,77866.29,109.2,-0.52244,0.0002,19.07446]
[1779058292671,40.57,77866.29,109.2,-0.52244,0.0002,19.07446]
[1779058293106,40.57,77866.29,109.2,-0.52244,0.0002,19.07446]
[1779058293280,40.58,77867.48,109.2,-0.5222,0.0002,19.07541]
[1779058293286,40.58,77867.48,109.2,-0.5222,0.0002,19.07541]
[1779058293474,40.58,77867.48,109.2,-0.5222,0.0002,19.07541]
[1779058295543,40.58,77865.74,109.2,-0.52255,0.0002,19.07402]
[1779058296652,40.58,77866.99,109.2,-0.5223,0.0002,19.07502]
[1779058301963,40.58,77866.74,109.2,-0.52235,0.0002,19.07482]
[1779058305917,40.58,77866.25,109.2,-0.52245,0.0002,19.07443]
[1779058306383,40.58,77866.58,109.2,-0.52238,0.0002,19.0747]
[1779058306394,40.58,77866.58,109.2,-0.52238,0.0002,19.0747]
[1779058306450,40.58,77866.58,109.2,-0.52238,0.0002,19.0747]
[1779058306999,40.58,77877.45,109.2,-0.52015,0.00021,19.08305]
[1779058307398,40.58,77877.45,109.2,-0.52015,0.00021,19.08305]
[1779058307405,40.58,77877.45,109.2,-0.52015,0.00021,19.08305]
[1779058307831,40.58,77877.45,109.2,-0.52015,0.00021,19.08305]
[1779058307871,40.58,77877.45,109.2,-0.52015,0.00021,19.08305]
[1779058307906,40.58,77877.45,109.2,-0.52015,0.00021,19.08305]
[1779058308244,40.58,77875.02,109.2,-0.52065,0.00021,19.08124]
[1779058308299,40.58,77875.02,109.2,-0.52065,0.00021,19.08124]
[1779058309016,40.58,77865.54,109.2,-0.52259,0.0002,19.07387]
[1779058309925,40.58,77865.54,109.2,-0.52259,0.0002,19.07387]
[1779058310023,40.58,77861.45,109.2,-0.52343,0.0002,19.07055]
[1779058310257,40.58,77861.45,109.2,-0.52343,0.0002,19.07055]
[1779058311348,40.58,77861.75,109.2,-0.52337,0.0002,19.0708]
[1779058311461,40.58,77861.75,109.2,-0.52337,0.0002,19.0708]
[1779058311598,40.58,77861.75,109.2,-0.52337,0.0002,19.0708]
[1779058311790,40.58,77861.75,109.2,-0.52337,0.0002,19.0708]
[1779058312037,40.58,77865.69,109.2,-0.52256,0.0002,19.07399]
[1779058312720,40.58,77865.69,109.2,-0.52256,0.0002,19.07399]
[1779058315612,40.58,77868.1,109.2,-0.52207,0.0002,19.07591]
[1779058320707,40.58,77866.84,109.2,-0.52232,0.0002,19.07491]
[1779058324477,40.58,77868.51,109.2,-0.52198,0.0002,19.07623]
[1779058325075,40.58,77868.51,109.2,-0.52198,0.0002,19.07623]
[1779058325234,40.58,77868.51,109.2,-0.52198,0.0002,19.07623]
[1779058325242,40.58,77862.55,109.2,-0.5232,0.0002,19.07146]
[1779058325272,40.58,77862.55,109.2,-0.5232,0.0002,19.07146]
[1779058325274,40.58,77862.55,109.2,-0.5232,0.0002,19.07146]
[1779058326205,40.58,77862.55,109.2,-0.5232,0.0002,19.07146]
[1779058326136,40.58,77858.33,109.2,-0.52407,0.0002,19.06797]
[1779058327144,40.58,77858.19,109.2,-0.52409,0.0002,19.06786]
[1779058327271,40.58,77858.19,109.2,-0.52409,0.0002,19.06786]
[1779058327885,40.58,77858.19,109.2,-0.52409,0.0002,19.06786]
[1779058330041,40.59,77857.94,109.2,-0.52414,0.0002,19.06766]
[1779058330331,40.59,77858.83,109.2,-0.52396,0.0002,19.0684]
[1779058330335,40.59,77858.83,109.2,-0.52396,0.0002,19.0684]
[1779058331171,40.59,77851.24,109.2,-0.52551,0.0002,19.06192]
[1779058332178,40.59,77856.01,109.2,-0.52454,0.0002,19.06603]
[1779058334192,40.59,77850.73,109.2,-0.52562,0.0002,19.06149]
[1779058335199,40.59,77847.15,109.2,-0.52635,0.0002,19.05832]
[1779058340234,40.59,77844.03,109.2,-0.52698,0.0002,19.05552]
[1779058341302,40.6,77843.16,109.2,-0.52716,0.0002,19.05473]
[1779058342961,40.59,77839.8,109.2,-0.52785,0.0002,19.05164]
[1779058343256,40.59,77834.76,109.2,-0.52888,0.0002,19.04688]
[1779058345010,40.59,77833.93,109.2,-0.52905,0.0002,19.04609]
[1779058345270,40.59,77830.67,109.2,-0.52972,0.0002,19.04293]
[1779058345484,40.59,77830.67,109.2,-0.52972,0.0002,19.04293]
[1779058345885,40.59,77830.67,109.2,-0.52972,0.0002,19.04293]
[1779058346152,40.59,77830.67,109.2,-0.52972,0.0002,19.04293]
[1779058346195,40.59,77830.67,109.2,-0.52972,0.0002,19.04293]
[1779058346203,40.59,77830.67,109.2,-0.52972,0.0002,19.04293]
[1779058346476,40.59,77830.67,109.2,-0.52972,0.0002,19.04293]
[1779058346577,40.59,77830.67,109.2,-0.52972,0.0002,19.04293]
[1779058346611,40.59,77830.67,109.2,-0.52972,0.0002,19.04293]
[1779058346730,40.59,77830.67,109.2,-0.52972,0.0002,19.04293]
[1779058346795,40.59,77830.67,109.2,-0.52972,0.0002,19.04293]
[1779058346978,40.59,77830.67,109.2,-0.52972,0.0002,19.04293]
[1779058346987,40.59,77830.67,109.2,-0.52972,0.0002,19.04293]
[1779058347048,40.59,77830.67,109.2,-0.52972,0.0002,19.04293]
[1779058347061,40.59,77812.29,109.2,-0.53349,0.0002,19.02415]
[1779058348164,40.59,77796.32,109.2,-0.53675,0.0002,19.00647]
[1779058348536,40.59,77796.32,109.2,-0.53675,0.0002,19.00647]
[1779058348548,40.59,77796.32,109.2,-0.53675,0.0002,19.00647]
[1779058348595,40.59,77796.32,109.2,-0.53675,0.0002,19.00647]
[1779058348894,40.59,77796.32,109.2,-0.53675,0.0002,19.00647]
[1779058349025,40.59,77796.32,109.2,-0.53675,0.0002,19.00647]
[1779058349063,40.59,77796.32,109.2,-0.53675,0.0002,19.00647]
[1779058349120,40.59,77796.32,109.2,-0.53675,0.0002,19.00647]
[1779058349637,40.59,77796.34,109.2,-0.53675,0.0002,19.00649]
[1779058349640,40.59,77796.34,109.2,-0.53675,0.0002,19.00649]
[1779058350136,40.59,77796.34,109.2,-0.53675,0.0002,19.00649]
[1779058350174,40.59,77803.63,109.2,-0.53526,0.0002,19.01473]
[1779058350759,40.59,77803.63,109.2,-0.53526,0.0002,19.01473]
[1779058350777,40.59,77803.63,109.2,-0.53526,0.0002,19.01473]
[1779058350807,40.59,77803.63,109.2,-0.53526,0.0002,19.01473]
[1779058350825,40.59,77803.63,109.2,-0.53526,0.0002,19.01473]
[1779058350931,40.59,77803.63,109.2,-0.53526,0.0002,19.01473]
[1779058351029,40.59,77796.48,109.2,-0.53673,0.0002,19.00182]
[1779058351652,40.59,77796.48,109.2,-0.53673,0.0002,19.00182]
[1779058351946,40.59,77796.48,109.2,-0.53673,0.0002,19.00182]
[1779058352149,40.59,77796.48,109.2,-0.53673,0.0002,19.00182]
[1779058352199,40.59,77796.48,109.2,-0.53673,0.0002,19.00182]
[1779058352205,40.59,77796.48,109.2,-0.53673,0.0002,19.00182]
[1779058352227,40.59,77796.48,109.2,-0.53673,0.0002,19.00182]
[1779058352287,40.59,77806.72,109.2,-0.53463,0.0002,19.01331]
[1779058352657,40.59,77806.72,109.2,-0.53463,0.0002,19.01331]
[1779058352758,40.59,77810.52,109.2,-0.53386,0.0002,19.01744]
[1779058353666,40.59,77810.52,109.2,-0.53386,0.0002,19.01744]
[1779058353668,40.59,77810.52,109.2,-0.53386,0.0002,19.01744]
[1779058353786,40.59,77810.52,109.2,-0.53386,0.0002,19.01744]
[1779058353964,40.59,77810.52,109.2,-0.53386,0.0002,19.01744]
[1779058354116,40.59,77810.52,109.2,-0.53386,0.0002,19.01744]
[1779058354130,40.6,77805.08,109.2,-0.53497,0.0002,19.01151]
[1779058354477,40.6,77805.08,109.2,-0.53497,0.0002,19.01151]
[1779058354908,40.6,77805.08,109.2,-0.53497,0.0002,19.01151]
[1779058355098,40.6,77805.08,109.2,-0.53497,0.0002,19.01151]
[1779058355276,40.6,77805.08,109.2,-0.53497,0.0002,19.01151]
[1779058355150,40.6,77814.5,109.2,-0.53304,0.0002,19.02169]
[1779058355427,40.6,77814.5,109.2,-0.53304,0.0002,19.02169]
[1779058355966,40.6,77814.5,109.2,-0.53304,0.0002,19.02169]
[1779058356042,40.6,77814.5,109.2,-0.53304,0.0002,19.02169]
[1779058356391,40.6,77816.16,109.2,-0.5327,0.0002,19.02344]
[1779058356961,40.6,77816.16,109.2,-0.5327,0.0002,19.02344]
[1779058357048,40.6,77816.16,109.2,-0.5327,0.0002,19.02344]
[1779058357421,40.6,77816.4,109.2,-0.53265,0.0002,19.02369]
[1779058357464,40.6,77816.4,109.2,-0.53265,0.0002,19.02369]
[1779058358032,40.6,77816.4,109.2,-0.53265,0.0002,19.02369]
[1779058358803,40.6,77817.14,109.2,-0.5325,0.0002,19.02447]
[1779058360414,40.6,77823.23,109.2,-0.53125,0.0002,19.03073]
[1779058360475,40.6,77823.23,109.2,-0.53125,0.0002,19.03073]
[1779058360854,40.6,77823.23,109.2,-0.53125,0.0002,19.03073]
[1779058360955,40.6,77821.77,109.2,-0.53155,0.0002,19.02925]
[1779058363046,40.6,77824.31,109.2,-0.53103,0.0002,19.03182]
[1779058363142,40.6,77828.66,109.2,-0.53014,0.0002,19.03615]
[1779058363891,40.6,77836.09,109.2,-0.52862,0.0002,19.04334]
[1779058365149,40.6,77836.09,109.2,-0.52862,0.0002,19.04334]
[1779058365414,40.6,77847.92,109.2,-0.52619,0.0002,19.05421]
[1779058370450,40.61,77849.65,109.2,-0.52583,0.0002,19.05577]
[1779058372464,40.61,77857.01,109.2,-0.52432,0.0002,19.06212]
[1779058375148,40.61,77857.56,109.2,-0.5242,0.0002,19.06259]
[1779058375243,40.62,77858.02,109.2,-0.52411,0.0002,19.06298]
[1779058377044,40.62,77857.81,109.2,-0.52415,0.0002,19.06281]
[1779058377154,40.62,77857.81,109.2,-0.52415,0.0002,19.06281]
[1779058377591,40.62,77858.88,109.2,-0.52393,0.0002,19.0637]
[1779058378056,40.62,77858.88,109.2,-0.52393,0.0002,19.0637]
[1779058378555,40.62,77862.43,109.2,-0.5232,0.0002,19.06663]
[1779058379204,40.62,77862.43,109.2,-0.5232,0.0002,19.06663]
[1779058379294,40.62,77862.43,109.2,-0.5232,0.0002,19.06663]
[1779058379302,40.62,77862.43,109.2,-0.5232,0.0002,19.06663]
[1779058379272,40.62,77872.71,109.2,-0.5211,0.0002,19.07475]
[1779058379578,40.62,77872.71,109.2,-0.5211,0.0002,19.07475]
[1779058381365,40.62,77871.2,109.2,-0.52141,0.0002,19.07359]
[1779058381405,40.62,77871.2,109.2,-0.52141,0.0002,19.07359]
[1779058381479,40.62,77871.2,109.2,-0.52141,0.0002,19.07359]
[1779058381507,40.62,77871.2,109.2,-0.52141,0.0002,19.07359]
[1779058382275,40.62,77871.2,109.2,-0.52141,0.0002,19.07359]
[1779058382892,40.62,77870.5,109.2,-0.52155,0.0002,19.07305]
[1779058382955,40.63,77879.18,109.2,-0.51977,0.0002,19.07959]
[1779058383371,40.63,77879.18,109.2,-0.51977,0.0002,19.07959]
[1779058383391,40.63,77879.18,109.2,-0.51977,0.0002,19.07959]
[1779058383443,40.63,77879.18,109.2,-0.51977,0.0002,19.07959]
[1779058383498,40.63,77879.18,109.2,-0.51977,0.0002,19.07959]
[1779058385038,40.63,77880.55,109.2,-0.51949,0.0002,19.08059]
[1779058389019,40.63,77879.01,109.2,-0.5198,0.0002,19.07947]
[1779058389178,40.63,77879.01,109.2,-0.5198,0.0002,19.07947]
[1779058389190,40.63,77879.01,109.2,-0.5198,0.0002,19.07947]
[1779058389495,40.63,77878.79,109.2,-0.51984,0.0002,19.07932]
[1779058390298,40.63,77873.82,109.2,-0.52086,0.0002,19.07561]
[1779058395958,40.63,77871.98,109.2,-0.52124,0.0002,19.07421]
[1779058396025,40.63,77871.98,109.2,-0.52124,0.0002,19.07421]
[1779058396135,40.63,77871.98,109.2,-0.52124,0.0002,19.07421]
[1779058396570,40.63,77872.14,109.2,-0.5212,0.0002,19.07433]
[1779058397180,40.63,77872.14,109.2,-0.5212,0.0002,19.07433]
[1779058397208,40.63,77879.26,109.2,-0.51975,0.0002,19.07967]
[1779058399225,40.64,77888.22,109.2,-0.51791,0.0002,19.08601]
[1779058400865,40.64,77889.78,109.2,-0.51759,0.0002,19.08708]
[1779058400871,40.64,77889.78,109.2,-0.51759,0.0002,19.08708]
[1779058402516,40.64,77893.01,109.2,-0.51693,0.0002,19.08924]
[1779058403207,40.64,77893.01,109.2,-0.51693,0.0002,19.08924]
[1779058404153,40.64,77891.31,109.2,-0.51727,0.0002,19.08811]
[1779058404604,40.64,77889.95,109.2,-0.51755,0.0002,19.0872]
[1779058406342,40.64,77886.03,109.2,-0.51835,0.0002,19.08451]
[1779058406692,40.64,77886.03,109.2,-0.51835,0.0002,19.08451]
[1779058407158,40.64,77886.03,109.2,-0.51835,0.0002,19.08451]
[1779058408723,40.64,77891.78,109.2,-0.51717,0.0002,19.08843]
[1779058413758,40.65,77897.49,109.2,-0.51601,0.0002,19.08735]
[1779058416333,40.65,77899.97,109.2,-0.5155,0.0002,19.08892]
[1779058416510,40.65,77900.01,109.2,-0.51549,0.0002,19.08894]
[1779058417089,40.65,77900.01,109.2,-0.51549,0.0002,19.08894]
[1779058420947,40.65,77900.35,109.2,-0.51542,0.0002,19.08916]
[1779058421294,40.65,77900.35,109.2,-0.51542,0.0002,19.08916]
[1779058423244,40.65,77901.38,109.2,-0.51521,0.0002,19.0898]
[1779058423485,40.65,77900.93,109.2,-0.5153,0.0002,19.08952]
[1779058423828,40.65,77904.62,109.2,-0.51455,0.0002,19.09178]
[1779058425341,40.65,77904.62,109.2,-0.51455,0.0002,19.09178]
[1779058425488,40.65,77906.02,109.2,-0.51426,0.0002,19.09262]
[1779058425842,40.65,77905.17,109.2,-0.51443,0.0002,19.09211]
[1779058427372,40.65,77904.99,109.2,-0.51447,0.0002,19.092]
[1779058427392,40.65,77904.99,109.2,-0.51447,0.0002,19.092]
[1779058427405,40.65,77904.99,109.2,-0.51447,0.0002,19.092]
[1779058427420,40.65,77904.99,109.2,-0.51447,0.0002,19.092]
[1779058427597,40.65,77904.99,109.2,-0.51447,0.0002,19.092]
[1779058427662,40.65,77904.99,109.2,-0.51447,0.0002,19.092]
[1779058427856,40.65,77897.42,109.2,-0.51602,0.0002,19.08731]
[1779058428666,40.65,77897.42,109.2,-0.51602,0.0002,19.08731]
[1779058428863,40.65,77888.97,109.2,-0.51775,0.0002,19.08173]
[1779058429596,40.65,77888.97,109.2,-0.51775,0.0002,19.08173]
[1779058430664,40.65,77887.97,109.2,-0.51796,0.0002,19.08105]
[1779058430666,40.65,77887.97,109.2,-0.51796,0.0002,19.08105]
[1779058432518,40.66,77885.13,109.2,-0.51854,0.0002,19.07908]
[1779058432720,40.66,77885.13,109.2,-0.51854,0.0002,19.07908]
[1779058433109,40.66,77885.13,109.2,-0.51854,0.0002,19.07908]
[1779058433170,40.66,77885.13,109.2,-0.51854,0.0002,19.07908]
[1779058433251,40.66,77875.66,109.2,-0.52047,0.0002,19.07222]
[1779058435329,40.66,77872.68,109.2,-0.52108,0.0002,19.06997]
[1779058434906,40.66,77866.04,109.2,-0.52244,0.0002,19.0648]
[1779058437370,40.66,77863.98,109.2,-0.52286,0.0002,19.06315]
[1779058437409,40.66,77863.98,109.2,-0.52286,0.0002,19.06315]
[1779058437413,40.66,77863.98,109.2,-0.52286,0.0002,19.06315]
[1779058437927,40.66,77862.2,109.2,-0.52323,0.0002,19.06171]
[1779058439285,40.66,77862.2,109.2,-0.52323,0.0002,19.06171]
[1779058439316,40.66,77862.2,109.2,-0.52323,0.0002,19.06171]
[1779058439654,40.66,77861.99,109.2,-0.52327,0.0002,19.06154]
[1779058440288,40.66,77861.99,109.2,-0.52327,0.0002,19.06154]
[1779058440328,40.66,77861.55,109.2,-0.52336,0.0002,19.06119]
[1779058442159,40.66,77861.37,109.2,-0.52339,0.0002,19.06104]
[1779058442261,40.66,77861.6,109.2,-0.52335,0.0002,19.06123]
[1779058442754,40.66,77861.6,109.2,-0.52335,0.0002,19.06123]
[1779058443164,40.66,77861.6,109.2,-0.52335,0.0002,19.06123]
[1779058443173,40.66,77861.6,109.2,-0.52335,0.0002,19.06123]
[1779058443969,40.66,77855.84,109.2,-0.52452,0.0002,19.05644]
[1779058445256,40.66,77855.84,109.2,-0.52452,0.0002,19.05644]
[1779058445257,40.66,77850.53,109.2,-0.52561,0.0002,19.05186]
[1779058451018,40.67,77849.4,109.2,-0.52584,0.0002,19.05088]
[1779058454677,40.67,77850.93,109.2,-0.52552,0.0002,19.05223]
[1779058454825,40.67,77850.93,109.2,-0.52552,0.0002,19.05223]
[1779058454898,40.67,77850.93,109.2,-0.52552,0.0002,19.05223]
[1779058455342,40.67,77850.93,109.2,-0.52552,0.0002,19.05223]
[1779058455046,40.67,77858.3,109.2,-0.52401,0.0002,19.05852]
[1779058456053,40.67,77862.67,109.2,-0.52312,0.0002,19.06212]
[1779058459563,40.67,77862.95,109.2,-0.52306,0.0002,19.06235]
[1779058461732,40.67,77863.15,109.2,-0.52302,0.0002,19.06251]
[1779058462393,40.67,77863.15,109.2,-0.52302,0.0002,19.06251]
[1779058462611,40.67,77863.42,109.2,-0.52297,0.0002,19.06273]
[1779058462748,40.67,77863.42,109.2,-0.52297,0.0002,19.06273]
[1779058462879,40.67,77863.42,109.2,-0.52297,0.0002,19.06273]
[1779058463426,40.67,77863.17,109.2,-0.52302,0.0002,19.06253]
[1779058463812,40.67,77863.17,109.2,-0.52302,0.0002,19.06253]
[1779058464972,40.67,77860.96,109.2,-0.52347,0.0002,19.06073]
[1779058466042,40.67,77863.69,109.2,-0.52291,0.0002,19.06295]
[1779058468036,40.67,77864.99,109.2,-0.52264,0.0002,19.064]
[1779058468057,40.67,77864.99,109.2,-0.52264,0.0002,19.064]
[1779058468079,40.67,77864.99,109.2,-0.52264,0.0002,19.064]
[1779058470151,40.67,77859.96,109.2,-0.52367,0.0002,19.05991]
[1779058471425,40.68,77861.78,109.2,-0.52331,0.0002,19.05658]
[1779058471475,40.68,77861.78,109.2,-0.52331,0.0002,19.05658]
[1779058471480,40.68,77861.78,109.2,-0.52331,0.0002,19.05658]
[1779058471531,40.68,77861.78,109.2,-0.52331,0.0002,19.05658]
[1779058472165,40.67,77854.68,109.2,-0.52476,0.0002,19.05065]
[1779058474179,40.67,77851.0,109.2,-0.52552,0.0002,19.04747]
[1779058475756,40.67,77851.97,109.2,-0.52532,0.0002,19.04831]
[1779058479229,40.67,77851.39,109.2,-0.52544,0.0002,19.0478]
[1779058479330,40.67,77851.81,109.2,-0.52535,0.0002,19.04816]
[1779058479508,40.67,77851.81,109.2,-0.52535,0.0002,19.04816]
[1779058480226,40.67,77851.81,109.2,-0.52535,0.0002,19.04816]
[1779058481160,40.67,77851.6,109.2,-0.5254,0.0002,19.04798]
[1779058481228,40.66,77852.0,109.2,-0.52532,0.0002,19.04832]
[1779058481577,40.66,77852.0,109.2,-0.52532,0.0002,19.04832]
[1779058484090,40.66,77849.45,109.2,-0.52584,0.0002,19.04609]
[1779058484367,40.66,77849.45,109.2,-0.52584,0.0002,19.04609]
[1779058484249,40.66,77850.02,109.2,-0.52573,0.0002,19.04659]
[1779058484662,40.66,77850.02,109.2,-0.52573,0.0002,19.04659]
[1779058485645,40.66,77849.64,109.2,-0.5258,0.0002,19.04625]
[1779058486263,40.66,77849.91,109.2,-0.52575,0.0002,19.04648]
[1779058486956,40.66,77849.91,109.2,-0.52575,0.0002,19.04648]
[1779058488659,40.66,77849.63,109.2,-0.52581,0.0002,19.04624]
[1779058489284,40.66,77849.5,109.2,-0.52584,0.0002,19.04612]
[1779058492111,40.65,77849.49,109.2,-0.52584,0.0002,19.0461]
[1779058492391,40.65,77847.48,109.2,-0.52625,0.0002,19.04432]
[1779058497497,40.66,77846.06,109.2,-0.52654,0.0002,19.04306]
[1779058498347,40.66,77842.15,109.2,-0.52734,0.0002,19.03952]
[1779058503382,40.66,77842.0,109.2,-0.52737,0.0002,19.03939]
[1779058508423,40.66,77842.07,109.2,-0.52735,0.0002,19.03946]
[1779058509431,40.66,77846.15,109.2,-0.52652,0.0002,19.04316]
[1779058510168,40.66,77846.15,109.2,-0.52652,0.0002,19.04316]
[1779058510182,40.66,77846.15,109.2,-0.52652,0.0002,19.04316]
[1779058510224,40.66,77846.15,109.2,-0.52652,0.0002,19.04316]
[1779058510437,40.66,77850.24,109.2,-0.52568,0.0002,19.04678]
[1779058511444,40.66,77854.74,109.2,-0.52476,0.0002,19.05067]
[1779058512711,40.66,77854.74,109.2,-0.52476,0.0002,19.05067]
[1779058514868,40.66,77856.76,109.2,-0.52434,0.0002,19.05239]
[1779058516254,40.66,77858.69,109.2,-0.52395,0.0002,19.054]
[1779058516577,40.66,77860.02,109.2,-0.52368,0.0002,19.0551]
[1779058519036,40.66,77860.87,109.2,-0.5235,0.0002,19.0558]
[1779058519501,40.66,77868.72,109.2,-0.5219,0.0002,19.0621]
[1779058523315,40.66,77868.86,109.2,-0.52187,0.0002,19.0622]
[1779058524107,40.66,77869.07,109.2,-0.52183,0.0002,19.06236]
[1779058525745,40.65,77872.06,109.2,-0.52122,0.0002,19.06467]
[1779058526669,40.65,77871.62,109.2,-0.52131,0.0002,19.06433]
[1779058528783,40.65,77872.1,109.2,-0.52121,0.0002,19.0647]
[1779058528843,40.65,77872.1,109.2,-0.52121,0.0002,19.0647]
[1779058529642,40.65,77872.35,109.2,-0.52116,0.0002,19.06489]
[1779058529647,40.65,77872.35,109.2,-0.52116,0.0002,19.06489]
[1779058529764,40.65,77872.35,109.2,-0.52116,0.0002,19.06489]
[1779058530416,40.65,77872.35,109.2,-0.52116,0.0002,19.06489]
[1779058530280,40.65,77876.26,109.2,-0.52037,0.0002,19.06783]
[1779058531161,40.65,77876.26,109.2,-0.52037,0.0002,19.06783]
[1779058531164,40.65,77876.26,109.2,-0.52037,0.0002,19.06783]
[1779058531278,40.65,77876.26,109.2,-0.52037,0.0002,19.06783]
[1779058531304,40.65,77876.26,109.2,-0.52037,0.0002,19.06783]
[1779058531467,40.64,77886.8,109.2,-0.51821,0.0002,19.07059]
[1779058531749,40.64,77886.8,109.2,-0.51821,0.0002,19.07059]
[1779058531781,40.64,77886.8,109.2,-0.51821,0.0002,19.07059]
[1779058532181,40.64,77886.8,109.2,-0.51821,0.0002,19.07059]
[1779058532226,40.64,77898.56,109.2,-0.51581,0.0002,19.07839]
[1779058532469,40.64,77898.56,109.2,-0.51581,0.0002,19.07839]
[1779058532613,40.64,77898.56,109.2,-0.51581,0.0002,19.07839]
[1779058533176,40.64,77898.56,109.2,-0.51581,0.0002,19.07839]
[1779058533270,40.64,77915.6,109.2,-0.51231,0.0002,19.08845]
[1779058533607,40.64,77915.6,109.2,-0.51231,0.0002,19.08845]
[1779058534028,40.64,77919.74,109.2,-0.51147,0.0002,19.09068]
[1779058535889,40.64,77916.84,109.2,-0.51206,0.0002,19.08913]
[1779058537375,40.64,77916.56,109.2,-0.51212,0.0002,19.08897]
[1779058540181,40.64,77916.44,109.2,-0.51214,0.0002,19.08891]
[1779058543627,40.64,77916.57,109.2,-0.51212,0.0002,19.08898]
[1779058543629,40.64,77916.57,109.2,-0.51212,0.0002,19.08898]
[1779058543650,40.64,77916.57,109.2,-0.51212,0.0002,19.08898]
[1779058543677,40.64,77916.33,109.2,-0.51217,0.0002,19.08885]
[1779058548465,40.64,77912.72,109.2,-0.51291,0.0002,19.08685]
[1779058549313,40.64,77910.78,109.2,-0.5133,0.0002,19.08575]
[1779058553073,40.64,77911.4,109.2,-0.51318,0.0002,19.0861]
[1779058553126,40.64,77911.4,109.2,-0.51318,0.0002,19.0861]
[1779058553184,40.64,77906.94,109.2,-0.51409,0.0002,19.08352]
[1779058553751,40.64,77899.55,109.2,-0.5156,0.0002,19.07901]
[1779058555211,40.64,77899.55,109.2,-0.5156,0.0002,19.07901]
[1779058556101,40.64,77900.95,109.2,-0.51532,0.0002,19.07988]
[1779058556121,40.64,77900.95,109.2,-0.51532,0.0002,19.07988]
[1779058556201,40.64,77892.96,109.2,-0.51695,0.0002,19.07476]
[1779058557105,40.64,77892.96,109.2,-0.51695,0.0002,19.07476]
[1779058557126,40.64,77882.77,109.2,-0.51904,0.0002,19.06776]
[1779058558525,40.64,77880.29,109.2,-0.51955,0.0002,19.06597]
[1779058558539,40.64,77880.29,109.2,-0.51955,0.0002,19.06597]
[1779058558891,40.64,77880.63,109.2,-0.51948,0.0002,19.06622]
[1779058559793,40.64,77884.86,109.2,-0.51861,0.0002,19.06924]
[1779058561202,40.64,77890.46,109.2,-0.51746,0.0002,19.07309]
[1779058562814,40.65,77884.88,109.2,-0.51861,0.0002,19.06925]
[1779058564121,40.65,77884.88,109.2,-0.51861,0.0002,19.06925]
[1779058565148,40.65,77884.11,109.2,-0.51876,0.0002,19.06871]
[1779058565165,40.65,77884.11,109.2,-0.51876,0.0002,19.06871]
[1779058565189,40.65,77886.93,109.2,-0.51819,0.0002,19.07068]
[1779058565835,40.65,77881.51,109.2,-0.5193,0.0002,19.06686]
[1779058567716,40.65,77879.42,109.2,-0.51972,0.0002,19.06535]
[1779058568158,40.65,77879.42,109.2,-0.51972,0.0002,19.06535]
[1779058569615,40.65,77882.64,109.2,-0.51906,0.0002,19.06767]
[1779058569668,40.65,77882.64,109.2,-0.51906,0.0002,19.06767]
[1779058571001,40.65,77881.32,109.2,-0.51933,0.0002,19.06673]
[1779058571041,40.65,77881.32,109.2,-0.51933,0.0002,19.06673]
[1779058571241,40.65,77881.32,109.2,-0.51933,0.0002,19.06673]
[1779058571877,40.65,77871.19,109.2,-0.52141,0.0002,19.05918]
[1779058572601,40.65,77871.19,109.2,-0.52141,0.0002,19.05918]
[1779058572884,40.65,77865.48,109.2,-0.52258,0.0002,19.0547]
[1779058573845,40.65,77865.48,109.2,-0.52258,0.0002,19.0547]
[1779058573872,40.65,77865.48,109.2,-0.52258,0.0002,19.0547]
[1779058575085,40.65,77865.82,109.2,-0.52251,0.0002,19.05497]
[1779058575146,40.65,77874.59,109.2,-0.52071,0.0002,19.06177]
[1779058576155,40.65,77874.59,109.2,-0.52071,0.0002,19.06177]
[1779058578240,40.65,77872.08,109.2,-0.52122,0.0002,19.05987]
[1779058578256,40.65,77872.08,109.2,-0.52122,0.0002,19.05987]
[1779058578261,40.65,77872.08,109.2,-0.52122,0.0002,19.05987]
[1779058578378,40.65,77872.08,109.2,-0.52122,0.0002,19.05987]
[1779058579206,40.65,77874.46,109.2,-0.52074,0.0002,19.06167]
[1779058579300,40.65,77880.92,109.2,-0.51941,0.0002,19.06644]
[1779058580075,40.66,77884.72,109.2,-0.51863,0.0002,19.06915]
[1779058580948,40.66,77888.39,109.2,-0.51788,0.0002,19.0717]
[1779058585514,40.66,77891.68,109.2,-0.51721,0.0002,19.07393]
[1779058584976,40.66,77895.86,109.2,-0.51635,0.0002,19.07668]
[1779058585704,40.66,77895.86,109.2,-0.51635,0.0002,19.07668]
[1779058586115,40.66,77900.13,109.2,-0.51547,0.0002,19.07939]
[1779058586857,40.66,77900.13,109.2,-0.51547,0.0002,19.07939]
[1779058588439,40.66,77900.78,109.2,-0.51534,0.0002,19.0798]
[1779058589006,40.66,77905.04,109.2,-0.51447,0.0002,19.08241]
[1779058590306,40.66,77905.04,109.2,-0.51447,0.0002,19.08241]
[1779058590470,40.66,77905.04,109.2,-0.51447,0.0002,19.08241]
[1779058591020,40.66,77900.19,109.2,-0.51547,0.0002,19.07461]
[1779058592193,40.66,77900.19,109.2,-0.51547,0.0002,19.07461]
[1779058592211,40.66,77900.19,109.2,-0.51547,0.0002,19.07461]
[1779058592231,40.66,77900.19,109.2,-0.51547,0.0002,19.07461]
[1779058592332,40.66,77894.53,109.2,-0.51663,0.0002,19.071]
[1779058595122,40.67,77896.9,109.2,-0.51614,0.0002,19.07253]
[1779058596693,40.67,77898.22,109.2,-0.51587,0.0002,19.07338]
[1779058602097,40.67,77899.66,109.2,-0.51557,0.0002,19.07429]
[1779058607132,40.67,77900.25,109.2,-0.51545,0.0002,19.07466]
[1779058608613,40.67,77900.14,109.2,-0.51547,0.0002,19.0746]
[1779058609146,40.68,77904.02,109.2,-0.51467,0.0002,19.07698]
[1779058611160,40.68,77907.75,109.2,-0.51391,0.0002,19.07921]
[1779058616065,40.68,77910.04,109.2,-0.51344,0.0002,19.08054]
[1779058616296,40.68,77910.04,109.2,-0.51344,0.0002,19.08054]
[1779058618339,40.68,77909.75,109.2,-0.5135,0.0002,19.08037]
[1779058621520,40.68,77909.41,109.2,-0.51357,0.0002,19.08018]
[1779058622515,40.68,77906.5,109.2,-0.51416,0.0002,19.07847]
[1779058622238,40.68,77897.84,109.2,-0.51594,0.0002,19.07315]
[1779058624060,40.68,77899.29,109.2,-0.51564,0.0002,19.07407]
[1779058624297,40.68,77899.29,109.2,-0.51564,0.0002,19.07407]
[1779058624398,40.68,77906.3,109.2,-0.5142,0.0002,19.07836]
[1779058625275,40.68,77906.3,109.2,-0.5142,0.0002,19.07836]
[1779058625495,40.68,77906.3,109.2,-0.5142,0.0002,19.07836]
[1779058625509,40.68,77917.47,109.2,-0.51192,0.0002,19.08468]
[1779058626011,40.68,77917.47,109.2,-0.51192,0.0002,19.08468]
[1779058626266,40.68,77921.92,109.2,-0.511,0.0002,19.08702]
[1779058627345,40.68,77921.92,109.2,-0.511,0.0002,19.08702]
[1779058627571,40.68,77922.8,109.2,-0.51082,0.0002,19.08747]
[1779058627574,40.68,77922.8,109.2,-0.51082,0.0002,19.08747]
[1779058627624,40.68,77922.8,109.2,-0.51082,0.0002,19.08747]
[1779058628280,40.68,77932.52,109.2,-0.50883,0.0002,19.0922]
[1779058629287,40.68,77941.76,109.2,-0.50694,0.0002,19.09625]
[1779058630276,40.68,77941.76,109.2,-0.50694,0.0002,19.09625]
[1779058635329,40.67,77940.26,109.2,-0.50725,0.0002,19.09562]
[1779058635642,40.67,77940.26,109.2,-0.50725,0.0002,19.09562]
[1779058636745,40.67,77940.34,109.2,-0.50724,0.0002,19.09566]
[1779058636981,40.67,77940.34,109.2,-0.50724,0.0002,19.09566]
[1779058637343,40.67,77936.34,109.2,-0.50806,0.0002,19.09392]
[1779058638546,40.67,77936.34,109.2,-0.50806,0.0002,19.09392]
[1779058638805,40.66,77933.26,109.2,-0.50869,0.0002,19.09253]
[1779058638816,40.66,77933.26,109.2,-0.50869,0.0002,19.09253]
[1779058638855,40.66,77933.26,109.2,-0.50869,0.0002,19.09253]
[1779058639055,40.66,77933.26,109.2,-0.50869,0.0002,19.09253]
[1779058639095,40.66,77933.26,109.2,-0.50869,0.0002,19.09253]
[1779058639152,40.66,77933.26,109.2,-0.50869,0.0002,19.09253]
[1779058639180,40.66,77933.26,109.2,-0.50869,0.0002,19.09253]
[1779058639182,40.66,77933.26,109.2,-0.50869,0.0002,19.09253]
[1779058639200,40.66,77933.26,109.2,-0.50869,0.0002,19.09253]
[1779058639204,40.66,77933.26,109.2,-0.50869,0.0002,19.09253]
[1779058639265,40.66,77933.26,109.2,-0.50869,0.0002,19.09253]
[1779058639268,40.66,77933.26,109.2,-0.50869,0.0002,19.09253]
[1779058639357,40.67,77949.84,109.2,-0.50529,0.0002,19.09945]
[1779058639623,40.67,77949.84,109.2,-0.50529,0.0002,19.09945]
[1779058639652,40.67,77949.84,109.2,-0.50529,0.0002,19.09945]
[1779058640364,40.66,77953.06,109.2,-0.50463,0.0002,19.10063]
[1779058643562,40.66,77951.22,109.2,-0.50501,0.0002,19.09996]
[1779058645399,40.66,77955.65,109.2,-0.5041,0.0002,19.10154]
[1779058645756,40.66,77955.65,109.2,-0.5041,0.0002,19.10154]
[1779058645891,40.66,77955.65,109.2,-0.5041,0.0002,19.10154]
[1779058651441,40.66,77957.51,109.2,-0.50373,0.0002,19.09736]
[1779058652725,40.66,77957.42,109.2,-0.50374,0.0002,19.09733]
[1779058652780,40.66,77957.42,109.2,-0.50374,0.0002,19.09733]
[1779058655622,40.65,77955.31,109.2,-0.50418,0.0002,19.0966]
[1779058656691,40.65,77955.69,109.2,-0.5041,0.0002,19.09673]
[1779058656971,40.65,77955.69,109.2,-0.5041,0.0002,19.09673]
[1779058657015,40.65,77955.69,109.2,-0.5041,0.0002,19.09673]
[1779058657487,40.65,77950.91,109.2,-0.50508,0.00021,19.09502]
[1779058659350,40.65,77950.34,109.2,-0.5052,0.00021,19.09481]
[1779058661469,40.64,77952.7,109.2,-0.50472,0.00021,19.09568]
[1779058661699,40.64,77954.1,109.2,-0.50443,0.00021,19.09618]
[1779058661877,40.64,77954.1,109.2,-0.50443,0.00021,19.09618]
[1779058662502,40.64,77954.1,109.2,-0.50443,0.00021,19.09618]
[1779058663019,40.64,77955.1,109.2,-0.50423,0.00021,19.09653]
[1779058663020,40.64,77955.1,109.2,-0.50423,0.00021,19.09653]
[1779058664704,40.64,77952.11,109.2,-0.50484,0.00021,19.09546]
[1779058665543,40.64,77952.81,109.2,-0.5047,0.00021,19.09571]
[1779058670578,40.63,77952.57,109.2,-0.50475,0.00021,19.09563]
[1779058670647,40.63,77952.57,109.2,-0.50475,0.00021,19.09563]
[1779058670779,40.63,77952.57,109.2,-0.50475,0.00021,19.09563]
[1779058670802,40.63,77952.57,109.2,-0.50475,0.00021,19.09563]
[1779058670895,40.63,77952.57,109.2,-0.50475,0.00021,19.09563]
[1779058671585,40.63,77949.3,109.2,-0.50542,0.00021,19.09441]
[1779058671740,40.63,77949.3,109.2,-0.50542,0.00021,19.09441]
[1779058673993,40.63,77949.31,109.2,-0.50542,0.00021,19.09442]
[1779058680648,40.61,77949.2,109.2,-0.50545,0.00021,19.09437]
[1779058682763,40.61,77948.95,109.2,-0.5055,0.00021,19.09428]
[1779058682778,40.61,77948.95,109.2,-0.5055,0.00021,19.09428]
[1779058682783,40.61,77944.01,109.2,-0.50651,0.00021,19.09234]
[1779058683897,40.61,77944.01,109.2,-0.50651,0.00021,19.09234]
[1779058684009,40.61,77944.01,109.2,-0.50651,0.00021,19.09234]
[1779058684393,40.61,77944.01,109.2,-0.50651,0.00021,19.09234]
[1779058684446,40.61,77939.36,109.2,-0.50747,0.00021,19.0904]
[1779058684713,40.61,77939.36,109.2,-0.50747,0.00021,19.0904]
[1779058684787,40.61,77925.5,109.2,-0.51031,0.00021,19.08397]
[1779058685683,40.61,77921.28,109.2,-0.51118,0.00021,19.08182]
[1779058687260,40.61,77921.28,109.2,-0.51118,0.00021,19.08182]
[1779058688352,40.61,77920.13,109.2,-0.51142,0.00021,19.08121]
[1779058690258,40.6,77917.86,109.2,-0.51188,0.00021,19.08001]
[1779058695882,40.59,77916.71,109.2,-0.51212,0.00021,19.07938]
[1779058696696,40.59,77916.12,109.2,-0.51225,0.00021,19.07905]
[1779058701796,40.59,77916.31,109.2,-0.51221,0.00021,19.07916]
[1779058704382,40.59,77916.34,109.2,-0.5122,0.00021,19.07917]
[1779058704449,40.59,77916.34,109.2,-0.5122,0.00021,19.07917]
[1779058705218,40.59,77916.55,109.2,-0.51216,0.00021,19.07929]
[1779058709426,40.59,77915.37,109.2,-0.5124,0.00021,19.07864]
[1779058714888,40.59,77916.47,109.2,-0.51218,0.00021,19.07443]
[1779058720657,40.59,77918.08,109.2,-0.51185,0.00021,19.0753]
[1779058725965,40.59,77915.79,109.2,-0.51232,0.00021,19.07405]
[1779058731000,40.59,77916.62,109.2,-0.51215,0.00021,19.07451]
[1779058733171,40.59,77917.62,109.2,-0.51194,0.00021,19.07505]
[1779058733259,40.59,77917.62,109.2,-0.51194,0.00021,19.07505]
[1779058733377,40.59,77923.65,109.2,-0.5107,0.00021,19.07821]
[1779058734021,40.59,77930.5,109.2,-0.5093,0.00021,19.08157]
[1779058737401,40.59,77931.68,109.2,-0.50906,0.00021,19.08213]
[1779058743084,40.59,77931.28,109.2,-0.50914,0.00021,19.08194]
[1779058747859,40.58,77931.38,109.2,-0.50912,0.00021,19.08198]
[1779058747872,40.58,77931.38,109.2,-0.50912,0.00021,19.08198]
[1779058747967,40.58,77931.38,109.2,-0.50912,0.00021,19.08198]
[1779058748054,40.58,77931.38,109.2,-0.50912,0.00021,19.08198]
[1779058748066,40.58,77931.38,109.2,-0.50912,0.00021,19.08198]
[1779058748166,40.58,77936.98,109.2,-0.50797,0.00021,19.08453]
[1779058749128,40.58,77941.07,109.2,-0.50713,0.00021,19.08629]
[1779058750416,40.58,77941.07,109.2,-0.50713,0.00021,19.08629]
[1779058750439,40.58,77941.07,109.2,-0.50713,0.00021,19.08629]
[1779058753157,40.58,77945.47,109.2,-0.50623,0.00021,19.08809]
[1779058757267,40.57,77945.77,109.2,-0.50617,0.00021,19.08821]
[1779058763228,40.56,77945.51,109.2,-0.50623,0.00021,19.0881]
[1779058768263,40.55,77948.81,109.2,-0.50555,0.00021,19.08939]
[1779058772668,40.55,77949.89,109.2,-0.50534,0.00021,19.08498]
[1779058772291,40.55,77958.72,109.2,-0.50352,0.00021,19.0881]
[1779058776425,40.55,77961.88,109.2,-0.50287,0.00021,19.08913]
[1779058777909,40.56,77962.11,109.2,-0.50282,0.00021,19.0892]
[1779058777974,40.56,77962.11,109.2,-0.50282,0.00021,19.0892]
[1779058777983,40.56,77962.11,109.2,-0.50282,0.00021,19.0892]
[1779058778074,40.56,77962.11,109.2,-0.50282,0.00021,19.0892]
[1779058778333,40.56,77966.1,109.2,-0.502,0.00021,19.09041]
[1779058779993,40.56,77968.63,109.2,-0.50148,0.00021,19.09114]
[1779058780350,40.56,77967.49,109.2,-0.50172,0.00021,19.09082]
[1779058781953,40.56,77966.63,109.2,-0.50189,0.00021,19.09057]
[1779058786429,40.56,77967.24,109.2,-0.50177,0.00021,19.09075]
[1779058789411,40.56,77960.19,109.2,-0.50322,0.00021,19.08859]
[1779058793658,40.55,77960.05,109.2,-0.50325,0.00021,19.08854]
[1779058794369,40.55,77960.05,109.2,-0.50325,0.00021,19.08854]
[1779058797921,40.54,77960.49,109.2,-0.50316,0.00021,19.08868]
[1779058799005,40.55,77960.39,109.2,-0.50318,0.00021,19.08865]
[1779058801004,40.55,77960.77,109.2,-0.5031,0.00021,19.08877]
[1779058801312,40.55,77960.77,109.2,-0.5031,0.00021,19.08877]
[1779058801386,40.55,77960.77,109.2,-0.5031,0.00021,19.08877]
[1779058801486,40.55,77960.77,109.2,-0.5031,0.00021,19.08877]
[1779058801604,40.55,77960.77,109.2,-0.5031,0.00021,19.08877]
[1779058801636,40.55,77960.77,109.2,-0.5031,0.00021,19.08877]
[1779058801650,40.55,77960.77,109.2,-0.5031,0.00021,19.08877]
[1779058801755,40.55,77960.77,109.2,-0.5031,0.00021,19.08877]
[1779058801766,40.55,77960.77,109.2,-0.5031,0.00021,19.08877]
[1779058801778,40.55,77960.77,109.2,-0.5031,0.00021,19.08877]
[1779058801650,40.55,77953.41,109.2,-0.50461,0.00021,19.08627]
[1779058801989,40.55,77953.41,109.2,-0.50461,0.00021,19.08627]
[1779058802081,40.55,77953.41,109.2,-0.50461,0.00021,19.08627]
[1779058802095,40.55,77953.41,109.2,-0.50461,0.00021,19.08627]
[1779058802371,40.55,77953.41,109.2,-0.50461,0.00021,19.08627]
[1779058802660,40.55,77953.41,109.2,-0.50461,0.00021,19.08627]
[1779058802730,40.55,77953.41,109.2,-0.50461,0.00021,19.08627]
[1779058802535,40.55,77931.72,109.2,-0.50907,0.00021,19.0773]
[1779058803544,40.55,77931.72,109.2,-0.50907,0.00021,19.0773]
[1779058803768,40.55,77931.72,109.2,-0.50907,0.00021,19.0773]
[1779058803593,40.55,77918.36,109.2,-0.51182,0.00021,19.07059]
[1779058804599,40.55,77918.36,109.2,-0.51182,0.00021,19.07059]
[1779058804685,40.55,77918.36,109.2,-0.51182,0.00021,19.07059]
[1779058804646,40.54,77918.09,109.2,-0.51188,0.00021,19.07044]
[1779058804837,40.54,77918.09,109.2,-0.51188,0.00021,19.07044]
[1779058804955,40.54,77918.09,109.2,-0.51188,0.00021,19.07044]
[1779058805065,40.54,77918.09,109.2,-0.51188,0.00021,19.07044]
[1779058805487,40.54,77918.09,109.2,-0.51188,0.00021,19.07044]
[1779058805594,40.54,77918.09,109.2,-0.51188,0.00021,19.07044]
[1779058805665,40.54,77930.71,109.2,-0.50928,0.00021,19.07682]
[1779058807683,40.54,77932.54,109.2,-0.50891,0.00021,19.07768]
[1779058807904,40.54,77933.41,109.2,-0.50873,0.00021,19.07808]
[1779058808298,40.54,77933.41,109.2,-0.50873,0.00021,19.07808]
[1779058808605,40.54,77933.41,109.2,-0.50873,0.00021,19.07808]
[1779058808619,40.54,77924.15,109.2,-0.51063,0.00021,19.0736]
[1779058811944,40.54,77921.19,109.2,-0.51124,0.00021,19.07208]
[1779058811950,40.54,77921.19,109.2,-0.51124,0.00021,19.07208]
[1779058812122,40.54,77921.19,109.2,-0.51124,0.00021,19.07208]
[1779058812174,40.54,77921.19,109.2,-0.51124,0.00021,19.07208]
[1779058812596,40.54,77912.63,109.2,-0.513,0.00021,19.06743]
[1779058813015,40.54,77912.63,109.2,-0.513,0.00021,19.06743]
[1779058813514,40.54,77912.63,109.2,-0.513,0.00021,19.06743]
[1779058814387,40.54,77911.45,109.2,-0.51325,0.00021,19.06676]
[1779058815021,40.54,77910.98,109.2,-0.51334,0.00021,19.06649]
[1779058816064,40.54,77910.97,109.2,-0.51334,0.00021,19.06648]
[1779058816624,40.54,77910.98,109.2,-0.51334,0.00021,19.06649]
[1779058817150,40.54,77910.98,109.2,-0.51334,0.00021,19.06649]
[1779058817709,40.54,77910.98,109.2,-0.51334,0.00021,19.06649]
[1779058818302,40.54,77910.93,109.2,-0.51335,0.00021,19.06646]
[1779058818437,40.54,77910.93,109.2,-0.51335,0.00021,19.06646]
[1779058818638,40.54,77910.79,109.2,-0.51338,0.00021,19.06638]
[1779058818974,40.54,77910.79,109.2,-0.51338,0.00021,19.06638]
[1779058819646,40.54,77910.94,109.2,-0.51335,0.00021,19.06647]
[1779058821623,40.55,77910.74,109.2,-0.51339,0.00021,19.06635]
[1779058824082,40.55,77911.17,109.2,-0.5133,0.00021,19.0666]
[1779058829715,40.55,77909.07,109.2,-0.51373,0.00021,19.06539]
[1779058834751,40.55,77904.67,109.2,-0.51464,0.00021,19.05795]
[1779058835758,40.55,77912.0,109.2,-0.51313,0.00021,19.06225]
[1779058835979,40.55,77912.0,109.2,-0.51313,0.00021,19.06225]
[1779058836765,40.55,77921.24,109.2,-0.51123,0.00021,19.06729]
[1779058837208,40.55,77921.24,109.2,-0.51123,0.00021,19.06729]
[1779058837597,40.55,77921.24,109.2,-0.51123,0.00021,19.06729]
[1779058837617,40.55,77921.24,109.2,-0.51123,0.00021,19.06729]
[1779058838183,40.55,77924.0,109.2,-0.51066,0.00021,19.06871]
[1779058841238,40.55,77927.06,109.2,-0.51004,0.00021,19.07024]
[1779058841376,40.55,77927.06,109.2,-0.51004,0.00021,19.07024]
[1779058842807,40.55,77933.51,109.2,-0.50871,0.00021,19.07331]
[1779058846702,40.55,77934.96,109.2,-0.50841,0.00021,19.07397]
[1779058847531,40.55,77934.96,109.2,-0.50841,0.00021,19.07397]
[1779058850645,40.54,77933.31,109.2,-0.50875,0.00021,19.07321]
[1779058852187,40.54,77933.29,109.2,-0.50876,0.00021,19.0732]
[1779058852924,40.54,77933.26,109.2,-0.50876,0.00021,19.07319]
[1779058853190,40.54,77933.26,109.2,-0.50876,0.00021,19.07319]
[1779058853278,40.54,77933.26,109.2,-0.50876,0.00021,19.07319]
[1779058854032,40.54,77933.73,109.2,-0.50867,0.00021,19.0734]
[1779058854133,40.54,77940.46,109.2,-0.50728,0.00021,19.07638]
[1779058857307,40.54,77941.84,109.2,-0.507,0.00021,19.07695]
[1779058857660,40.54,77941.84,109.2,-0.507,0.00021,19.07695]
[1779058858396,40.53,77941.39,109.2,-0.50709,0.00021,19.07677]
[1779058858541,40.53,77941.39,109.2,-0.50709,0.00021,19.07677]
[1779058861665,40.53,77941.04,109.2,-0.50717,0.00021,19.07662]
[1779058861833,40.53,77940.48,109.2,-0.50728,0.00021,19.07638]
[1779058861854,40.53,77940.48,109.2,-0.50728,0.00021,19.07638]
[1779058862921,40.53,77944.06,109.2,-0.50655,0.00021,19.07787]
[1779058862947,40.53,77955.34,109.2,-0.50423,0.00021,19.08213]
[1779058863812,40.53,77955.34,109.2,-0.50423,0.00021,19.08213]
[1779058864676,40.53,77955.34,109.2,-0.50423,0.00021,19.08213]
[1779058869686,40.53,77952.59,109.2,-0.50479,0.00021,19.08115]
[1779058871400,40.53,77952.15,109.2,-0.50488,0.00021,19.08099]
[1779058872697,40.53,77952.27,109.2,-0.50486,0.00021,19.08103]
[1779058878052,40.52,77950.8,109.2,-0.50517,0.00021,19.08049]
[1779058879209,40.52,77950.8,109.2,-0.50517,0.00021,19.08049]
[1779058879278,40.52,77950.8,109.2,-0.50517,0.00021,19.08049]
[1779058879297,40.52,77950.8,109.2,-0.50517,0.00021,19.08049]
[1779058879466,40.52,77950.8,109.2,-0.50517,0.00021,19.08049]
[1779058879497,40.52,77950.8,109.2,-0.50517,0.00021,19.08049]
[1779058879628,40.52,77950.8,109.2,-0.50517,0.00021,19.08049]
[1779058879745,40.52,77950.8,109.2,-0.50517,0.00021,19.08049]
[1779058879800,40.52,77950.8,109.2,-0.50517,0.00021,19.08049]
[1779058880295,40.51,77950.54,109.2,-0.50522,0.00021,19.08039]
[1779058880402,40.51,77928.97,109.2,-0.50966,0.00021,19.07115]
[1779058881084,40.51,77928.97,109.2,-0.50966,0.00021,19.07115]
[1779058881342,40.51,77928.97,109.2,-0.50966,0.00021,19.07115]
[1779058881390,40.51,77928.97,109.2,-0.50966,0.00021,19.07115]
[1779058881712,40.51,77928.97,109.2,-0.50966,0.00021,19.07115]
[1779058881768,40.51,77914.78,109.2,-0.51258,0.00021,19.06378]
[1779058882298,40.51,77914.78,109.2,-0.51258,0.00021,19.06378]
[1779058882562,40.51,77911.02,109.2,-0.51336,0.00021,19.06166]
[1779058883097,40.51,77896.74,109.2,-0.5163,0.00021,19.05294]
[1779058885430,40.51,77898.7,109.2,-0.51589,0.00021,19.0542]
[1779058887635,40.51,77897.93,109.2,-0.51605,0.00021,19.05371]
[1779058888218,40.52,77903.52,109.2,-0.5149,0.00021,19.05721]
[1779058889140,40.52,77907.54,109.2,-0.51407,0.00021,19.05963]
[1779058890029,40.52,77907.54,109.2,-0.51407,0.00021,19.05963]
[1779058895182,40.52,77910.26,109.2,-0.51351,0.00021,19.0564]
[1779058896994,40.52,77910.27,109.2,-0.51351,0.00021,19.05641]
[1779058897196,40.52,77915.56,109.2,-0.51242,0.00021,19.05939]
[1779058898865,40.52,77917.56,109.2,-0.51201,0.00021,19.06049]
[1779058899210,40.52,77917.52,109.2,-0.51202,0.00021,19.06047]
[1779058900899,40.52,77917.7,109.2,-0.51198,0.00021,19.06056]
[1779058906259,40.52,77918.9,109.2,-0.51173,0.00021,19.06121]
[1779058911294,40.52,77917.84,109.2,-0.51195,0.00021,19.06064]
[1779058916329,40.52,77915.47,109.2,-0.51244,0.00021,19.05935]
[1779058917779,40.52,77915.47,109.2,-0.51244,0.00021,19.05935]
[1779058918343,40.53,77924.14,109.2,-0.51065,0.00021,19.06394]
[1779058920971,40.52,77925.46,109.2,-0.51038,0.00021,19.0646]
[1779058921024,40.52,77925.46,109.2,-0.51038,0.00021,19.0646]
[1779058921714,40.52,77925.46,109.2,-0.51038,0.00021,19.0646]
[1779058922371,40.52,77933.63,109.2,-0.5087,0.00021,19.06853]
[1779058926799,40.52,77934.42,109.2,-0.50854,0.00021,19.06889]
[1779058927694,40.52,77934.34,109.2,-0.50856,0.00021,19.06885]
[1779058932905,40.52,77932.75,109.2,-0.50889,0.00021,19.06812]
[1779058932948,40.52,77932.75,109.2,-0.50889,0.00021,19.06812]
[1779058933448,40.52,77925.47,109.2,-0.51038,0.00021,19.0646]
[1779058935462,40.52,77918.5,109.2,-0.51182,0.00021,19.06099]
[1779058936130,40.52,77918.5,109.2,-0.51182,0.00021,19.06099]
[1779058936280,40.52,77918.5,109.2,-0.51182,0.00021,19.06099]
[1779058936668,40.52,77918.5,109.2,-0.51182,0.00021,19.06099]
[1779058936779,40.52,77918.5,109.2,-0.51182,0.00021,19.06099]
[1779058937258,40.52,77916.76,109.2,-0.51218,0.00021,19.06005]
[1779058937634,40.52,77916.76,109.2,-0.51218,0.00021,19.06005]
[1779058938689,40.52,77917.07,109.2,-0.51211,0.00021,19.06022]
[1779058938790,40.52,77916.78,109.2,-0.51217,0.00021,19.06006]
[1779058939449,40.52,77916.78,109.2,-0.51217,0.00021,19.06006]
[1779058939609,40.52,77916.78,109.2,-0.51217,0.00021,19.06006]
[1779058939628,40.52,77916.78,109.2,-0.51217,0.00021,19.06006]
[1779058939673,40.52,77916.78,109.2,-0.51217,0.00021,19.06006]
[1779058940497,40.52,77899.04,109.2,-0.51583,0.00021,19.04959]
[1779058941504,40.52,77892.37,109.2,-0.5172,0.00021,19.04525]
[1779058942511,40.52,77891.1,109.2,-0.51746,0.00021,19.0444]
[1779058943923,40.52,77890.27,109.2,-0.51763,0.00021,19.04384]
[1779058943943,40.52,77890.27,109.2,-0.51763,0.00021,19.04384]
[1779058944692,40.52,77885.51,109.2,-0.51861,0.00021,19.04055]
[1779058946021,40.52,77882.44,109.2,-0.51924,0.00021,19.03836]
[1779058946025,40.52,77882.44,109.2,-0.51924,0.00021,19.03836]
[1779058946054,40.52,77882.44,109.2,-0.51924,0.00021,19.03836]
[1779058946132,40.52,77882.44,109.2,-0.51924,0.00021,19.03836]
[1779058946561,40.52,77882.44,109.2,-0.51924,0.00021,19.03836]
[1779058946569,40.52,77878.43,109.2,-0.52007,0.00021,19.03544]
[1779058946955,40.52,77878.43,109.2,-0.52007,0.00021,19.03544]
[1779058946967,40.52,77878.43,109.2,-0.52007,0.00021,19.03544]
[1779058947030,40.52,77878.43,109.2,-0.52007,0.00021,19.03544]
[1779058947065,40.52,77878.43,109.2,-0.52007,0.00021,19.03544]
[1779058947085,40.52,77878.43,109.2,-0.52007,0.00021,19.03544]
[1779058947616,40.52,77878.04,109.2,-0.52014,0.00021,19.03515]
[1779058947902,40.52,77878.04,109.2,-0.52014,0.00021,19.03515]
[1779058948553,40.52,77881.7,109.2,-0.51939,0.00021,19.03783]
[1779058949824,40.52,77881.7,109.2,-0.51939,0.00021,19.03783]
[1779058950497,40.52,77883.33,109.2,-0.51906,0.00021,19.039]
[1779058950568,40.52,77889.1,109.2,-0.51787,0.00021,19.04304]
[1779058951575,40.52,77893.36,109.2,-0.517,0.00021,19.04109]
[1779058956610,40.53,77895.81,109.2,-0.51649,0.00021,19.0427]
[1779058961645,40.54,77896.44,109.2,-0.51636,0.00021,19.04312]
[1779058965674,40.54,77900.34,109.2,-0.51555,0.00021,19.04561]
[1779058970762,40.55,77900.65,109.2,-0.51548,0.00021,19.04581]
[1779058972320,40.55,77904.05,109.2,-0.51478,0.00021,19.04792]
[1779058972723,40.55,77910.61,109.2,-0.51343,0.00021,19.0518]
[1779058973181,40.55,77910.61,109.2,-0.51343,0.00021,19.0518]
[1779058975359,40.55,77912.8,109.2,-0.51298,0.00021,19.05305]
[1779058975749,40.55,77912.8,109.2,-0.51298,0.00021,19.05305]
[1779058975850,40.55,77912.92,109.2,-0.51296,0.00021,19.05312]
[1779058977794,40.55,77913.47,109.2,-0.51284,0.00021,19.05343]
[1779058983800,40.55,77911.07,109.2,-0.51334,0.00021,19.05207]
[1779058985987,40.55,77911.07,109.2,-0.51334,0.00021,19.05207]
[1779058987212,40.55,77911.68,109.2,-0.51321,0.00021,19.05242]
[1779058987639,40.55,77911.68,109.2,-0.51321,0.00021,19.05242]
[1779058987662,40.55,77911.68,109.2,-0.51321,0.00021,19.05242]
[1779058987668,40.55,77911.68,109.2,-0.51321,0.00021,19.05242]
[1779058987767,40.55,77911.68,109.2,-0.51321,0.00021,19.05242]
[1779058987830,40.55,77922.42,109.2,-0.511,0.00021,19.05825]
[1779058988840,40.55,77932.03,109.2,-0.50902,0.00021,19.06297]
[1779058993875,40.55,77934.47,109.2,-0.50852,0.00021,19.0641]
[1779058996299,40.55,77934.41,109.2,-0.50853,0.00021,19.06407]
[1779058996671,40.55,77934.41,109.2,-0.50853,0.00021,19.06407]
[1779058996896,40.55,77927.9,109.2,-0.50987,0.00021,19.061]
[1779059001931,40.55,77926.71,109.2,-0.51012,0.00021,19.06041]
[1779059006966,40.54,77926.01,109.2,-0.51027,0.00021,19.06006]
[1779059008323,40.54,77926.01,109.2,-0.51027,0.00021,19.06006]
[1779059011705,40.54,77929.65,109.2,-0.50952,0.00021,19.06184]
[1779059017041,40.54,77929.25,109.2,-0.50961,0.00021,19.05682]
[1779059018664,40.54,77929.25,109.2,-0.50961,0.00021,19.05682]
[1779059020062,40.54,77933.4,109.2,-0.50875,0.00021,19.05877]
[1779059025097,40.53,77934.96,109.2,-0.50843,0.00021,19.05948]
[1779059028459,40.53,77934.18,109.2,-0.50859,0.00021,19.05913]
[1779059030047,40.53,77937.82,109.2,-0.50785,0.00021,19.06076]
[1779059030072,40.53,77937.82,109.2,-0.50785,0.00021,19.06076]
[1779059030093,40.53,77937.82,109.2,-0.50785,0.00021,19.06076]
[1779059030342,40.53,77937.82,109.2,-0.50785,0.00021,19.06076]
[1779059031145,40.53,77944.18,109.2,-0.50654,0.00021,19.06344]
[1779059036176,40.52,77947.72,109.2,-0.50581,0.00021,19.06484]
[1779059038567,40.52,77949.22,109.2,-0.5055,0.00021,19.06542]
[1779059038614,40.52,77949.22,109.2,-0.5055,0.00021,19.06542]
[1779059039629,40.52,77950.31,109.2,-0.50528,0.00021,19.06583]
[1779059039666,40.51,77954.71,109.2,-0.50437,0.00021,19.06743]
[1779059042733,40.51,77955.93,109.2,-0.50412,0.00021,19.06785]
[1779059044799,40.51,77955.21,109.2,-0.50427,0.00021,19.0676]
[1779059044968,40.51,77955.21,109.2,-0.50427,0.00021,19.0676]
[1779059044981,40.51,77955.21,109.2,-0.50427,0.00021,19.0676]
[1779059045799,40.51,77955.24,109.2,-0.50427,0.00021,19.06761]
[1779059045820,40.5,77944.12,109.2,-0.50656,0.00021,19.06341]
[1779059046084,40.5,77944.12,109.2,-0.50656,0.00021,19.06341]
[1779059046247,40.5,77937.84,109.2,-0.50785,0.00021,19.06075]
[1779059051283,40.5,77936.11,109.2,-0.50821,0.00021,19.05999]
[1779059056703,40.5,77935.96,109.2,-0.50824,0.00021,19.05992]
[1779059057956,40.5,77935.59,109.2,-0.50832,0.00021,19.05975]
[1779059058828,40.5,77935.4,109.2,-0.50836,0.00021,19.05967]
[1779059065381,40.49,77934.08,109.2,-0.50863,0.00021,19.05906]
[1779059070416,40.49,77936.85,109.2,-0.50806,0.00021,19.06031]
[1779059071669,40.49,77936.85,109.2,-0.50806,0.00021,19.06031]
[1779059076588,40.49,77935.45,109.2,-0.50836,0.00021,19.05486]
[1779059076625,40.49,77935.45,109.2,-0.50836,0.00021,19.05486]
[1779059076949,40.49,77935.45,109.2,-0.50836,0.00021,19.05486]
[1779059077158,40.49,77935.03,109.2,-0.50844,0.00021,19.05467]
[1779059078036,40.49,77923.08,109.2,-0.51091,0.00021,19.04889]
[1779059078474,40.49,77923.08,109.2,-0.51091,0.00021,19.04889]
[1779059078570,40.49,77916.66,109.2,-0.51223,0.00021,19.04549]
[1779059081493,40.49,77912.28,109.2,-0.51313,0.00021,19.04304]
[1779059082703,40.49,77912.28,109.2,-0.51313,0.00021,19.04304]
[1779059083763,40.49,77904.86,109.2,-0.51466,0.00021,19.03869]
[1779059085606,40.49,77901.54,109.2,-0.51535,0.00021,19.03664]
[1779059086486,40.49,77899.91,109.2,-0.51569,0.00021,19.03562]
[1779059086568,40.49,77899.91,109.2,-0.51569,0.00021,19.03562]
[1779059087203,40.49,77899.91,109.2,-0.51568,0.00021,19.03562]
[1779059087616,40.49,77899.91,109.2,-0.51568,0.00021,19.03562]
[1779059087689,40.49,77899.91,109.2,-0.51568,0.00021,19.03562]
[1779059087755,40.49,77899.91,109.2,-0.51568,0.00021,19.03562]
[1779059087836,40.49,77892.91,109.2,-0.51713,0.00021,19.03108]
[1779059088821,40.49,77892.91,109.2,-0.51713,0.00021,19.03108]
[1779059088914,40.49,77882.66,109.2,-0.51924,0.00021,19.02398]
[1779059090854,40.49,77879.43,109.2,-0.5199,0.00021,19.02163]
[1779059094567,40.49,77880.97,109.2,-0.51959,0.00021,19.02276]
[1779059094617,40.49,77880.97,109.2,-0.51959,0.00021,19.02276]
[1779059094621,40.49,77880.97,109.2,-0.51959,0.00021,19.02276]
[1779059094640,40.49,77880.97,109.2,-0.51959,0.00021,19.02276]
[1779059094675,40.49,77880.97,109.2,-0.51959,0.00021,19.02276]
[1779059094735,40.5,77880.97,109.2,-0.51958,0.00021,19.02276]
[1779059095709,40.5,77892.05,109.2,-0.5173,0.00021,19.03051]
[1779059100406,40.5,77894.9,109.2,-0.51671,0.00021,19.0324]
[1779059102224,40.5,77889.46,109.2,-0.51783,0.00021,19.02876]
[1779059102867,40.5,77889.46,109.2,-0.51783,0.00021,19.02876]
[1779059102889,40.5,77885.44,109.2,-0.51866,0.00021,19.02597]
[1779059103871,40.5,77885.44,109.2,-0.51866,0.00021,19.02597]
[1779059103909,40.5,77878.44,109.2,-0.5201,0.00021,19.02091]
[1779059105612,40.5,77876.66,109.2,-0.52047,0.00021,19.01959]
[1779059105672,40.5,77876.66,109.2,-0.52047,0.00021,19.01959]
[1779059106672,40.5,77877.04,109.2,-0.52039,0.00021,19.01987]
[1779059106894,40.5,77877.04,109.2,-0.52039,0.00021,19.01987]
[1779059107014,40.5,77877.04,109.2,-0.52039,0.00021,19.01987]
[1779059107223,40.5,77875.89,109.2,-0.52063,0.00021,19.01901]
[1779059107690,40.5,77881.53,109.2,-0.51947,0.00021,19.02318]
[1779059110089,40.5,77884.94,109.2,-0.51876,0.00021,19.02562]
[1779059110363,40.5,77884.94,109.2,-0.51876,0.00021,19.02562]
[1779059110710,40.5,77878.94,109.2,-0.52,0.00021,19.02128]
[1779059111142,40.5,77878.94,109.2,-0.52,0.00021,19.02128]
[1779059114110,40.5,77876.61,109.2,-0.52048,0.00021,19.01955]
[1779059114137,40.5,77876.61,109.2,-0.52048,0.00021,19.01955]
[1779059114738,40.5,77881.33,109.2,-0.5195,0.00021,19.02304]
[1779059115394,40.5,77881.33,109.2,-0.5195,0.00021,19.02304]
[1779059115744,40.5,77881.33,109.2,-0.5195,0.00021,19.02304]
[1779059115796,40.5,77881.33,109.2,-0.5195,0.00021,19.02304]
[1779059115830,40.5,77885.98,109.2,-0.51855,0.00021,19.02635]
[1779059116724,40.5,77885.98,109.2,-0.51855,0.00021,19.02635]
[1779059116777,40.5,77885.98,109.2,-0.51855,0.00021,19.02635]
[1779059121789,40.51,77887.27,109.2,-0.51828,0.00021,19.02726]
[1779059124267,40.51,77887.12,109.2,-0.51831,0.00021,19.02716]
[1779059124789,40.51,77887.12,109.2,-0.51831,0.00021,19.02716]
[1779059124804,40.51,77887.12,109.2,-0.51831,0.00021,19.02716]
[1779059124827,40.51,77887.12,109.2,-0.51831,0.00021,19.02716]
[1779059124839,40.51,77887.12,109.2,-0.51831,0.00021,19.02716]
[1779059124875,40.51,77887.12,109.2,-0.51831,0.00021,19.02716]
[1779059124916,40.51,77887.12,109.2,-0.51831,0.00021,19.02716]
[1779059125817,40.51,77901.34,109.2,-0.51538,0.00021,19.03655]
[1779059128742,40.51,77900.92,109.2,-0.51546,0.00021,19.03629]
[1779059129846,40.52,77911.14,109.2,-0.51335,0.00021,19.04242]
[1779059130479,40.52,77911.14,109.2,-0.51335,0.00021,19.04242]
[1779059130480,40.52,77911.14,109.2,-0.51335,0.00021,19.04242]
[1779059130629,40.52,77911.14,109.2,-0.51335,0.00021,19.04242]
[1779059130757,40.52,77911.14,109.2,-0.51335,0.00021,19.04242]
[1779059130861,40.52,77894.5,109.2,-0.51678,0.00021,19.03217]
[1779059131142,40.52,77894.5,109.2,-0.51678,0.00021,19.03217]
[1779059131218,40.52,77894.5,109.2,-0.51678,0.00021,19.03217]
[1779059131861,40.52,77893.11,109.2,-0.51707,0.00021,19.02642]
[1779059132322,40.52,77893.11,109.2,-0.51707,0.00021,19.02642]
[1779059132475,40.52,77893.11,109.2,-0.51707,0.00021,19.02642]
[1779059134914,40.52,77890.93,109.2,-0.51752,0.00021,19.02496]
[1779059134957,40.52,77890.93,109.2,-0.51752,0.00021,19.02496]
[1779059135988,40.52,77892.33,109.2,-0.51723,0.00021,19.0259]
[1779059136079,40.52,77896.26,109.2,-0.51642,0.00021,19.0285]
[1779059141931,40.53,77896.29,109.2,-0.51641,0.00021,19.02852]
[1779059143221,40.53,77896.04,109.2,-0.51646,0.00021,19.02836]
[1779059143729,40.53,77896.04,109.2,-0.51646,0.00021,19.02836]
[1779059143945,40.53,77881.88,109.2,-0.51938,0.00021,19.01865]
[1779059144292,40.53,77881.88,109.2,-0.51938,0.00021,19.01865]
[1779059144952,40.53,77874.48,109.2,-0.5209,0.00021,19.01317]
[1779059145134,40.53,77874.48,109.2,-0.5209,0.00021,19.01317]
[1779059145258,40.53,77874.48,109.2,-0.5209,0.00021,19.01317]
[1779059145296,40.53,77874.48,109.2,-0.5209,0.00021,19.01317]
[1779059145558,40.53,77874.48,109.2,-0.5209,0.00021,19.01317]
[1779059145598,40.53,77874.48,109.2,-0.5209,0.00021,19.01317]
[1779059145750,40.53,77874.48,109.2,-0.5209,0.00021,19.01317]
[1779059145959,40.53,77862.93,109.2,-0.52328,0.00021,19.00406]
[1779059146966,40.53,77854.7,109.2,-0.52498,0.00021,18.99715]
[1779059147504,40.53,77854.7,109.2,-0.52498,0.00021,18.99715]
[1779059147568,40.53,77854.7,109.2,-0.52498,0.00021,18.99715]
[1779059148073,40.53,77859.07,109.2,-0.52408,0.00021,19.00086]
[1779059148403,40.53,77859.07,109.2,-0.52408,0.00021,19.00086]
[1779059148425,40.53,77859.07,109.2,-0.52408,0.00021,19.00086]
[1779059148985,40.53,77859.07,109.2,-0.52408,0.00021,19.00086]
[1779059149025,40.53,77859.07,109.2,-0.52408,0.00021,19.00086]
[1779059149078,40.53,77859.07,109.2,-0.52408,0.00021,19.00086]
[1779059149087,40.53,77869.2,109.2,-0.52199,0.00021,19.00909]
[1779059149615,40.53,77869.2,109.2,-0.52199,0.00021,19.00909]
[1779059149669,40.53,77869.2,109.2,-0.52199,0.00021,19.00909]
[1779059149727,40.53,77869.2,109.2,-0.52199,0.00021,19.00909]
[1779059149987,40.53,77863.72,109.2,-0.52312,0.00021,19.0047]
[1779059150251,40.53,77863.72,109.2,-0.52312,0.00021,19.0047]
[1779059150994,40.53,77858.72,109.2,-0.52415,0.00021,19.00056]
[1779059151761,40.53,77858.72,109.2,-0.52415,0.00021,19.00056]
[1779059151793,40.53,77858.72,109.2,-0.52415,0.00021,19.00056]
[1779059152053,40.53,77858.72,109.2,-0.52415,0.00021,19.00056]
[1779059152067,40.53,77858.72,109.2,-0.52415,0.00021,19.00056]
[1779059153008,40.53,77871.51,109.2,-0.52152,0.00021,19.01088]
[1779059153350,40.53,77871.51,109.2,-0.52152,0.00021,19.01088]
[1779059154248,40.53,77872.36,109.2,-0.52134,0.00021,19.01154]
[1779059154280,40.53,77872.36,109.2,-0.52134,0.00021,19.01154]
[1779059154636,40.53,77872.36,109.2,-0.52134,0.00021,19.01154]
[1779059155022,40.53,77870.26,109.2,-0.52178,0.00021,19.00991]
[1779059160058,40.52,77869.72,109.2,-0.52189,0.00021,19.00947]
[1779059160961,40.52,77869.72,109.2,-0.52189,0.00021,19.00947]
[1779059161065,40.52,77869.85,109.2,-0.52187,0.00021,19.00957]
[1779059163020,40.52,77871.94,109.2,-0.52144,0.00021,19.01119]
[1779059163079,40.52,77872.87,109.2,-0.52124,0.00021,19.01191]
[1779059163279,40.52,77872.87,109.2,-0.52124,0.00021,19.01191]
[1779059164086,40.52,77867.64,109.2,-0.52232,0.00021,19.00782]
[1779059165848,40.51,77867.46,109.2,-0.52236,0.00021,19.00768]
[1779059166100,40.51,77869.48,109.2,-0.52195,0.00021,19.00927]
[1779059168788,40.51,77872.1,109.2,-0.52141,0.00021,19.01131]
[1779059171414,40.51,77872.56,109.2,-0.52131,0.00021,19.01166]
[1779059171484,40.51,77872.56,109.2,-0.52131,0.00021,19.01166]
[1779059172098,40.51,77872.56,109.2,-0.52131,0.00021,19.01166]
[1779059172112,40.51,77872.7,109.2,-0.52128,0.00021,19.01177]
[1779059173149,40.51,77866.15,109.2,-0.52263,0.00021,19.00662]
[1779059176116,40.51,77865.03,109.2,-0.52286,0.00021,19.00572]
[1779059179336,40.51,77866.65,109.2,-0.52253,0.00021,19.00701]
[1779059180346,40.51,77866.08,109.2,-0.52265,0.00021,19.00656]
[1779059181281,40.51,77864.7,109.2,-0.52294,0.00021,19.00544]
[1779059182474,40.5,77865.38,109.2,-0.5228,0.00021,19.00599]
[1779059182510,40.5,77865.38,109.2,-0.5228,0.00021,19.00599]
[1779059182522,40.5,77865.38,109.2,-0.5228,0.00021,19.00599]
[1779059184040,40.5,77859.58,109.2,-0.524,0.00021,19.00122]
[1779059184226,40.5,77855.81,109.2,-0.52477,0.00021,18.99803]
[1779059186240,40.5,77852.19,109.2,-0.52552,0.00021,18.9949]
[1779059191275,40.5,77854.95,109.2,-0.52496,0.00021,18.99245]
[1779059195303,40.5,77851.19,109.2,-0.52574,0.00021,18.98918]
[1779059198548,40.5,77852.89,109.2,-0.52539,0.00021,18.99066]
[1779059204366,40.49,77852.44,109.2,-0.52548,0.00021,18.99026]
[1779059209743,40.49,77852.2,109.2,-0.52553,0.00021,18.99005]
[1779059209830,40.49,77852.2,109.2,-0.52553,0.00021,18.99005]
[1779059210057,40.49,77852.11,109.2,-0.52555,0.00021,18.98996]
[1779059210408,40.49,77842.56,109.2,-0.52752,0.00021,18.98138]
[1779059216556,40.49,77839.66,109.2,-0.52812,0.00021,18.9787]
[1779059221824,40.5,77837.49,109.2,-0.52856,0.00021,18.97666]
[1779059221912,40.5,77837.49,109.2,-0.52856,0.00021,18.97666]
[1779059221942,40.5,77838.71,109.2,-0.52831,0.00021,18.97782]
[1779059222492,40.5,77849.68,109.2,-0.52605,0.00021,18.98784]
[1779059223499,40.5,77853.27,109.2,-0.52531,0.00021,18.99099]
[1779059224457,40.5,77853.27,109.2,-0.52531,0.00021,18.99099]
[1779059224528,40.5,77853.27,109.2,-0.52531,0.00021,18.99099]
[1779059224896,40.5,77853.27,109.2,-0.52531,0.00021,18.99099]
[1779059224958,40.5,77853.27,109.2,-0.52531,0.00021,18.99099]
[1779059224998,40.5,77853.27,109.2,-0.52531,0.00021,18.99099]
[1779059225112,40.5,77855.81,109.2,-0.52479,0.00021,18.99318]
[1779059225235,40.5,77855.81,109.2,-0.52479,0.00021,18.99318]
[1779059225295,40.5,77855.81,109.2,-0.52479,0.00021,18.99318]
[1779059225395,40.5,77855.81,109.2,-0.52479,0.00021,18.99318]
[1779059225633,40.5,77855.81,109.2,-0.52479,0.00021,18.99318]
[1779059225701,40.5,77855.81,109.2,-0.52479,0.00021,18.99318]
[1779059225822,40.5,77855.81,109.2,-0.52479,0.00021,18.99318]
[1779059225932,40.5,77855.81,109.2,-0.52479,0.00021,18.99318]
[1779059226073,40.5,77855.81,109.2,-0.52479,0.00021,18.99318]
[1779059226121,40.5,77827.0,109.2,-0.53072,0.00021,18.96644]
[1779059226736,40.5,77827.0,109.2,-0.53072,0.00021,18.96644]
[1779059226902,40.5,77827.0,109.2,-0.53072,0.00021,18.96644]
[1779059227070,40.5,77827.0,109.2,-0.53072,0.00021,18.96644]
[1779059227164,40.5,77814.13,109.2,-0.53337,0.00021,18.95315]
[1779059227325,40.5,77814.13,109.2,-0.53337,0.00021,18.95315]
[1779059227635,40.5,77814.13,109.2,-0.53337,0.00021,18.95315]
[1779059227692,40.5,77818.43,109.2,-0.53249,0.00021,18.95769]
[1779059228336,40.5,77818.43,109.2,-0.53249,0.00021,18.95769]
[1779059228458,40.5,77818.43,109.2,-0.53249,0.00021,18.95769]
[1779059228896,40.5,77818.43,109.2,-0.53249,0.00021,18.95769]
[1779059229009,40.5,77818.43,109.2,-0.53249,0.00021,18.95769]
[1779059229636,40.5,77815.14,109.2,-0.53316,0.00021,18.95423]
[1779059229737,40.5,77818.83,109.2,-0.5324,0.00021,18.95811]
[1779059231220,40.5,77815.88,109.2,-0.53301,0.00021,18.95502]
[1779059231681,40.5,77815.88,109.2,-0.53301,0.00021,18.95502]
[1779059232654,40.5,77818.01,109.2,-0.53257,0.00021,18.95726]
[1779059233581,40.5,77826.11,109.2,-0.5309,0.00021,18.96557]
[1779059236262,40.5,77827.35,109.2,-0.53064,0.00021,18.96682]
[1779059236513,40.5,77827.35,109.2,-0.53064,0.00021,18.96682]
[1779059236787,40.5,77827.35,109.2,-0.53064,0.00021,18.96682]
[1779059237824,40.5,77826.12,109.2,-0.53089,0.00021,18.96559]
[1779059238172,40.5,77826.12,109.2,-0.53089,0.00021,18.96559]
[1779059238616,40.51,77831.13,109.2,-0.52986,0.00021,18.97057]
[1779059240226,40.51,77833.46,109.2,-0.52938,0.00021,18.97284]
[1779059240858,40.51,77833.46,109.2,-0.52938,0.00021,18.97284]
[1779059241167,40.51,77833.46,109.2,-0.52938,0.00021,18.97284]
[1779059240900,40.51,77827.87,109.2,-0.53053,0.00021,18.96736]
[1779059241795,40.51,77827.87,109.2,-0.53053,0.00021,18.96736]
[1779059242491,40.51,77825.95,109.2,-0.53093,0.00021,18.96543]
[1779059242721,40.51,77825.95,109.2,-0.53093,0.00021,18.96543]
[1779059242750,40.51,77825.95,109.2,-0.53093,0.00021,18.96543]
[1779059242756,40.51,77818.74,109.2,-0.53241,0.00021,18.95806]
[1779059244658,40.51,77823.69,109.2,-0.53139,0.00021,18.96316]
[1779059245517,40.51,77823.69,109.2,-0.53139,0.00021,18.96316]
[1779059245563,40.51,77823.69,109.2,-0.53139,0.00021,18.96316]
[1779059246066,40.51,77827.6,109.2,-0.53058,0.00021,18.96711]
[1779059247837,40.51,77830.62,109.2,-0.52996,0.00021,18.97009]
[1779059248091,40.51,77834.5,109.2,-0.52916,0.00021,18.97387]
[1779059248686,40.51,77829.45,109.2,-0.5302,0.00021,18.96895]
[1779059249807,40.51,77829.45,109.2,-0.5302,0.00021,18.96895]
[1779059250357,40.52,77828.63,109.2,-0.53037,0.00021,18.96814]
[1779059250436,40.52,77828.63,109.2,-0.53037,0.00021,18.96814]
[1779059250530,40.52,77828.63,109.2,-0.53037,0.00021,18.96814]
[1779059250533,40.52,77828.63,109.2,-0.53037,0.00021,18.96814]
[1779059250612,40.52,77828.63,109.2,-0.53037,0.00021,18.96814]
[1779059250919,40.52,77807.77,109.2,-0.53466,0.00021,18.94636]
[1779059251376,40.52,77807.77,109.2,-0.53466,0.00021,18.94636]
[1779059251710,40.52,77799.09,109.2,-0.53646,0.00021,18.9318]
[1779059252673,40.52,77799.09,109.2,-0.53646,0.00021,18.9318]
[1779059254147,40.52,77798.49,109.2,-0.53658,0.00021,18.93111]
[1779059254162,40.52,77798.49,109.2,-0.53658,0.00021,18.93111]
[1779059254198,40.52,77794.24,109.2,-0.53745,0.00021,18.92621]
[1779059254815,40.52,77794.24,109.2,-0.53745,0.00021,18.92621]
[1779059254911,40.52,77794.24,109.2,-0.53745,0.00021,18.92621]
[1779059254916,40.52,77788.73,109.2,-0.53859,0.00021,18.91972]
[1779059255260,40.52,77788.73,109.2,-0.53859,0.00021,18.91972]
[1779059255830,40.52,77788.73,109.2,-0.53859,0.00021,18.91972]
[1779059255960,40.52,77788.73,109.2,-0.53859,0.00021,18.91972]
[1779059256011,40.52,77788.73,109.2,-0.53859,0.00021,18.91972]
[1779059256124,40.52,77788.73,109.2,-0.53859,0.00021,18.91972]
[1779059256177,40.52,77788.73,109.2,-0.53859,0.00021,18.91972]
[1779059256138,40.52,77799.41,109.2,-0.53639,0.00021,18.93217]
[1779059256860,40.52,77799.41,109.2,-0.53639,0.00021,18.93217]
[1779059256901,40.52,77799.41,109.2,-0.53639,0.00021,18.93217]
[1779059256956,40.52,77807.9,109.2,-0.53464,0.00021,18.94166]
[1779059257425,40.52,77807.9,109.2,-0.53464,0.00021,18.94166]
[1779059259556,40.52,77807.14,109.2,-0.5348,0.00021,18.94083]
[1779059259559,40.52,77807.14,109.2,-0.5348,0.00021,18.94083]
[1779059259618,40.52,77807.14,109.2,-0.5348,0.00021,18.94083]
[1779059259840,40.52,77807.14,109.2,-0.5348,0.00021,18.94083]
[1779059260129,40.52,77807.14,109.2,-0.5348,0.00021,18.94083]
[1779059260575,40.52,77804.69,109.2,-0.5353,0.00021,18.93813]
[1779059260868,40.52,77804.69,109.2,-0.5353,0.00021,18.93813]
[1779059260967,40.52,77794.6,109.2,-0.53737,0.00021,18.92666]
[1779059261417,40.52,77794.6,109.2,-0.53737,0.00021,18.92666]
[1779059262151,40.52,77794.6,109.2,-0.53737,0.00021,18.92666]
[1779059261784,40.52,77798.11,109.2,-0.53665,0.00021,18.93071]
[1779059263398,40.52,77801.15,109.2,-0.53603,0.00021,18.93417]
[1779059263792,40.52,77801.15,109.2,-0.53603,0.00021,18.93417]
[1779059263859,40.52,77801.15,109.2,-0.53603,0.00021,18.93417]
[1779059263999,40.52,77801.15,109.2,-0.53603,0.00021,18.93417]
[1779059264726,40.52,77803.33,109.2,-0.53558,0.00021,18.93662]
[1779059264805,40.52,77807.2,109.2,-0.53478,0.00021,18.94092]
[1779059266057,40.52,77807.2,109.2,-0.53478,0.00021,18.94092]
[1779059266192,40.52,77807.2,109.2,-0.53478,0.00021,18.94092]
[1779059266727,40.53,77807.53,109.2,-0.53471,0.00021,18.94129]
[1779059266833,40.53,77807.53,109.2,-0.53471,0.00021,18.94129]
[1779059269068,40.53,77808.47,109.2,-0.53452,0.00021,18.94232]
[1779059269618,40.53,77810.44,109.2,-0.53411,0.00021,18.94448]
[1779059269825,40.53,77810.44,109.2,-0.53411,0.00021,18.94448]
[1779059269840,40.53,77814.33,109.2,-0.53331,0.00021,18.94866]
[1779059270964,40.53,77814.33,109.2,-0.53331,0.00021,18.94866]
[1779059271020,40.53,77820.76,109.2,-0.53198,0.00021,18.9554]
[1779059271287,40.53,77820.76,109.2,-0.53198,0.00021,18.9554]
[1779059271391,40.53,77820.76,109.2,-0.53198,0.00021,18.9554]
[1779059272160,40.53,77814.45,109.2,-0.53328,0.00021,18.9488]
[1779059277658,40.54,77815.54,109.2,-0.53305,0.00021,18.94997]
[1779059280686,40.55,77814.19,109.2,-0.53332,0.00021,18.94857]
[1779059280721,40.55,77814.19,109.2,-0.53332,0.00021,18.94857]
[1779059280755,40.55,77814.19,109.2,-0.53332,0.00021,18.94857]
[1779059281152,40.55,77814.19,109.2,-0.53332,0.00021,18.94857]
[1779059280918,40.55,77813.87,109.2,-0.53339,0.00021,18.94823]
[1779059281260,40.55,77813.87,109.2,-0.53339,0.00021,18.94823]
[1779059282190,40.55,77813.87,109.2,-0.53339,0.00021,18.94823]
[1779059282230,40.55,77813.87,109.2,-0.53339,0.00021,18.94823]
[1779059282057,40.55,77809.7,109.2,-0.53424,0.00021,18.94376]
[1779059282275,40.55,77809.7,109.2,-0.53424,0.00021,18.94376]
[1779059282932,40.55,77811.9,109.2,-0.53379,0.00021,18.94614]
[1779059284282,40.55,77814.4,109.2,-0.53327,0.00021,18.94882]
[1779059284376,40.55,77814.4,109.2,-0.53327,0.00021,18.94882]
[1779059284402,40.55,77814.4,109.2,-0.53327,0.00021,18.94882]
[1779059284901,40.55,77814.4,109.2,-0.53327,0.00021,18.94882]
[1779059284946,40.55,77820.98,109.2,-0.53192,0.00021,18.9557]
[1779059285264,40.55,77820.98,109.2,-0.53192,0.00021,18.9557]
[1779059286166,40.55,77828.48,109.2,-0.53037,0.00021,18.96328]
[1779059287156,40.55,77828.48,109.2,-0.53037,0.00021,18.96328]
[1779059287203,40.55,77828.48,109.2,-0.53037,0.00021,18.96328]
[1779059288315,40.55,77825.4,109.2,-0.531,0.00021,18.96021]
[1779059288731,40.55,77825.4,109.2,-0.531,0.00021,18.96021]
[1779059288850,40.55,77825.4,109.2,-0.531,0.00021,18.96021]
[1779059289123,40.56,77818.24,109.2,-0.53248,0.00021,18.95288]
[1779059289358,40.56,77818.24,109.2,-0.53248,0.00021,18.95288]
[1779059289860,40.56,77818.24,109.2,-0.53248,0.00021,18.95288]
[1779059289981,40.56,77814.72,109.2,-0.5332,0.00021,18.94918]
[1779059290414,40.56,77814.72,109.2,-0.5332,0.00021,18.94918]
[1779059290534,40.56,77814.72,109.2,-0.5332,0.00021,18.94918]
[1779059290543,40.56,77814.72,109.2,-0.5332,0.00021,18.94918]
[1779059290600,40.56,77814.72,109.2,-0.5332,0.00021,18.94918]
[1779059290749,40.56,77814.72,109.2,-0.5332,0.00021,18.94918]
[1779059290774,40.56,77814.72,109.2,-0.5332,0.00021,18.94918]
[1779059290988,40.56,77809.39,109.2,-0.53429,0.00021,18.94346]
[1779059291473,40.56,77809.39,109.2,-0.53429,0.00021,18.94346]
[1779059291475,40.56,77809.39,109.2,-0.53429,0.00021,18.94346]
[1779059291490,40.56,77809.39,109.2,-0.53429,0.00021,18.94346]
[1779059292191,40.56,77808.13,109.2,-0.53455,0.00021,18.94209]
[1779059293002,40.56,77815.7,109.2,-0.53299,0.00021,18.95023]
[1779059294727,40.56,77817.73,109.2,-0.53257,0.00021,18.95236]
[1779059294761,40.56,77817.73,109.2,-0.53257,0.00021,18.95236]
[1779059294770,40.56,77817.73,109.2,-0.53257,0.00021,18.95236]
[1779059294791,40.56,77817.73,109.2,-0.53257,0.00021,18.95236]
[1779059295264,40.56,77826.0,109.2,-0.53087,0.00021,18.96084]
[1779059295467,40.56,77826.0,109.2,-0.53087,0.00021,18.96084]
[1779059296023,40.56,77821.11,109.2,-0.53188,0.00021,18.95588]
[1779059300631,40.57,77820.42,109.2,-0.53202,0.00021,18.95518]
[1779059300641,40.57,77820.42,109.2,-0.53202,0.00021,18.95518]
[1779059300715,40.57,77820.42,109.2,-0.53202,0.00021,18.95518]
[1779059300753,40.57,77820.42,109.2,-0.53202,0.00021,18.95518]
[1779059300778,40.57,77820.42,109.2,-0.53202,0.00021,18.95518]
[1779059300812,40.57,77820.42,109.2,-0.53202,0.00021,18.95518]
[1779059300890,40.57,77820.42,109.2,-0.53202,0.00021,18.95518]
[1779059300895,40.57,77820.42,109.2,-0.53202,0.00021,18.95518]
[1779059301058,40.57,77807.54,109.2,-0.53466,0.00021,18.94149]
[1779059301637,40.57,77807.54,109.2,-0.53466,0.00021,18.94149]
[1779059302066,40.57,77794.66,109.2,-0.53731,0.00021,18.92696]
[1779059304080,40.57,77787.51,109.2,-0.53878,0.00021,18.91854]
[1779059304493,40.57,77787.51,109.2,-0.53878,0.00021,18.91854]
[1779059304617,40.57,77787.51,109.2,-0.53878,0.00021,18.91854]
[1779059306388,40.57,77784.63,109.2,-0.53937,0.00021,18.91508]
[1779059307101,40.57,77786.04,109.2,-0.53908,0.00021,18.91679]
[1779059308458,40.57,77785.71,109.2,-0.53914,0.00021,18.9164]
[1779059308972,40.57,77785.71,109.2,-0.53914,0.00021,18.9164]
[1779059309115,40.57,77785.54,109.2,-0.53918,0.00021,18.91621]
[1779059309369,40.57,77785.54,109.2,-0.53918,0.00021,18.91621]
[1779059309801,40.57,77785.54,109.2,-0.53918,0.00021,18.91621]
[1779059311129,40.58,77790.89,109.2,-0.53809,0.00021,18.91774]
[1779059314680,40.58,77791.18,109.2,-0.53803,0.00021,18.91809]
[1779059320193,40.58,77787.22,109.2,-0.53884,0.00021,18.91339]
[1779059323550,40.58,77785.85,109.2,-0.53912,0.00021,18.91174]
[1779059324238,40.58,77785.85,109.2,-0.53912,0.00021,18.91174]
[1779059324221,40.58,77784.47,109.2,-0.5394,0.00021,18.91009]
[1779059324428,40.58,77784.47,109.2,-0.5394,0.00021,18.91009]
[1779059325228,40.58,77789.48,109.2,-0.53837,0.00021,18.91609]
[1779059326704,40.58,77787.47,109.2,-0.53878,0.00021,18.9137]
[1779059333437,40.58,77789.37,109.2,-0.53839,0.00021,18.91597]
[1779059334291,40.58,77785.82,109.2,-0.53912,0.00021,18.91173]
[1779059336091,40.58,77778.84,109.2,-0.54056,0.00021,18.90319]
[1779059336798,40.58,77778.84,109.2,-0.54056,0.00021,18.90319]
[1779059336812,40.58,77778.84,109.2,-0.54056,0.00021,18.90319]
[1779059336838,40.58,77778.84,109.2,-0.54056,0.00021,18.90319]
[1779059336974,40.58,77778.84,109.2,-0.54056,0.00021,18.90319]
[1779059337001,40.58,77778.84,109.2,-0.54056,0.00021,18.90319]
[1779059337136,40.58,77778.84,109.2,-0.54056,0.00021,18.90319]
[1779059337250,40.58,77778.84,109.2,-0.54056,0.00021,18.90319]
[1779059337276,40.58,77778.87,109.2,-0.54055,0.00021,18.90323]
[1779059337589,40.58,77778.87,109.2,-0.54055,0.00021,18.90323]
[1779059337707,40.58,77778.87,109.2,-0.54055,0.00021,18.90323]
[1779059337997,40.58,77749.48,109.2,-0.54658,0.00021,18.86467]
[1779059338474,40.58,77749.48,109.2,-0.54658,0.00021,18.86467]
[1779059338594,40.58,77749.48,109.2,-0.54658,0.00021,18.86467]
[1779059338925,40.58,77749.48,109.2,-0.54658,0.00021,18.86467]
[1779059339131,40.58,77749.48,109.2,-0.54658,0.00021,18.86467]
[1779059339141,40.58,77749.48,109.2,-0.54658,0.00021,18.86467]
[1779059339243,40.58,77739.84,109.2,-0.54856,0.0002,18.85106]
[1779059340148,40.58,77734.09,109.2,-0.54974,0.0002,18.84274]
[1779059340987,40.58,77734.09,109.2,-0.54974,0.0002,18.84274]
[1779059342079,40.58,77734.61,109.2,-0.54963,0.0002,18.8435]
[1779059342777,40.58,77731.82,109.2,-0.5502,0.0002,18.83941]
[1779059342997,40.58,77731.82,109.2,-0.5502,0.0002,18.83941]
[1779059343004,40.58,77731.82,109.2,-0.5502,0.0002,18.83941]
[1779059343011,40.58,77731.82,109.2,-0.5502,0.0002,18.83941]
[1779059343016,40.58,77731.82,109.2,-0.5502,0.0002,18.83941]
[1779059343101,40.58,77735.47,109.2,-0.54945,0.0002,18.84479]
[1779059343373,40.58,77735.47,109.2,-0.54945,0.0002,18.84479]
[1779059343393,40.58,77735.47,109.2,-0.54945,0.0002,18.84479]
[1779059343636,40.58,77742.58,109.2,-0.54799,0.0002,18.85501]
[1779059345338,40.58,77742.93,109.2,-0.54792,0.0002,18.85551]
[1779059345606,40.58,77742.93,109.2,-0.54792,0.0002,18.85551]
[1779059346545,40.58,77740.27,109.2,-0.54847,0.0002,18.85172]
[1779059346551,40.58,77740.27,109.2,-0.54847,0.0002,18.85172]
[1779059347905,40.58,77741.99,109.2,-0.54811,0.0002,18.85418]
[1779059348541,40.58,77744.7,109.2,-0.54756,0.00021,18.85802]
[1779059350798,40.58,77748.95,109.2,-0.54669,0.00021,18.86396]
[1779059355030,40.58,77748.58,109.2,-0.54676,0.00021,18.86344]
[1779059355136,40.58,77748.58,109.2,-0.54676,0.00021,18.86344]
[1779059355830,40.58,77749.5,109.2,-0.54657,0.00021,18.86472]
[1779059355948,40.58,77749.5,109.2,-0.54657,0.00021,18.86472]
[1779059356000,40.58,77749.5,109.2,-0.54657,0.00021,18.86472]
[1779059356723,40.58,77756.09,109.2,-0.54522,0.00021,18.87374]
[1779059358257,40.58,77760.22,109.2,-0.54438,0.00021,18.87925]
[1779059358460,40.58,77769.62,109.2,-0.54245,0.00021,18.89155]
[1779059359954,40.58,77769.62,109.2,-0.54245,0.00021,18.89155]
[1779059360003,40.58,77769.62,109.2,-0.54245,0.00021,18.89155]
[1779059360055,40.58,77776.83,109.2,-0.54097,0.00021,18.90072]
[1779059361245,40.58,77776.83,109.2,-0.54097,0.00021,18.90072]
[1779059361448,40.58,77779.15,109.2,-0.54049,0.00021,18.9036]
[1779059362766,40.58,77781.32,109.2,-0.54004,0.00021,18.90628]
[1779059363281,40.58,77781.32,109.2,-0.54004,0.00021,18.90628]
[1779059362801,40.59,77781.01,109.2,-0.5401,0.00021,18.90591]
[1779059363932,40.59,77781.01,109.2,-0.5401,0.00021,18.90591]
[1779059364310,40.59,77781.01,109.2,-0.5401,0.00021,18.90591]
[1779059364407,40.59,77782.11,109.2,-0.53988,0.00021,18.90726]
[1779059364694,40.59,77791.12,109.2,-0.53802,0.00021,18.91808]
[1779059366066,40.59,77791.12,109.2,-0.53802,0.00021,18.91808]
[1779059366127,40.59,77796.25,109.2,-0.53697,0.00021,18.92405]
[1779059366655,40.59,77801.0,109.2,-0.536,0.00021,18.92946]
[1779059368744,40.59,77802.33,109.2,-0.53572,0.00021,18.93096]
[1779059368927,40.59,77802.33,109.2,-0.53572,0.00021,18.93096]
[1779059370701,40.59,77799.62,109.2,-0.53628,0.00021,18.92791]
[1779059374521,40.59,77801.06,109.2,-0.53599,0.00021,18.9247]
[1779059374644,40.59,77801.06,109.2,-0.53599,0.00021,18.9247]
[1779059374805,40.59,77801.06,109.2,-0.53599,0.00021,18.9247]
[1779059376171,40.6,77810.49,109.2,-0.53405,0.00021,18.93512]
[1779059380305,40.6,77812.7,109.2,-0.53359,0.00021,18.9375]
[1779059384652,40.6,77816.52,109.2,-0.5328,0.00021,18.94158]
[1779059388680,40.61,77821.19,109.2,-0.53184,0.00021,18.94644]
[1779059389525,40.61,77821.19,109.2,-0.53184,0.00021,18.94644]
[1779059389635,40.61,77821.19,109.2,-0.53184,0.00021,18.94644]
[1779059390092,40.61,77821.19,109.2,-0.53184,0.00021,18.94644]
[1779059390593,40.61,77821.12,109.2,-0.53185,0.00021,18.94638]
[1779059394141,40.61,77816.24,109.2,-0.53285,0.00021,18.94132]
[1779059394143,40.61,77816.24,109.2,-0.53285,0.00021,18.94132]
[1779059394246,40.61,77816.24,109.2,-0.53285,0.00021,18.94132]
[1779059394298,40.61,77816.24,109.2,-0.53285,0.00021,18.94132]
[1779059395248,40.61,77816.33,109.2,-0.53283,0.00021,18.94142]
[1779059395287,40.62,77809.57,109.2,-0.53422,0.00021,18.93421]
[1779059396040,40.62,77809.57,109.2,-0.53422,0.00021,18.93421]
[1779059396045,40.62,77809.57,109.2,-0.53422,0.00021,18.93421]
[1779059400783,40.62,77806.01,109.2,-0.53495,0.00021,18.93033]
[1779059401300,40.62,77806.01,109.2,-0.53495,0.00021,18.93033]
[1779059401803,40.62,77805.94,109.2,-0.53496,0.00021,18.93025]
[1779059401882,40.62,77805.94,109.2,-0.53496,0.00021,18.93025]
[1779059402778,40.62,77814.99,109.2,-0.5331,0.00021,18.94002]
[1779059403785,40.62,77818.98,109.2,-0.53228,0.00021,18.9442]
[1779059404512,40.62,77818.98,109.2,-0.53228,0.00021,18.9442]
[1779059404550,40.62,77818.98,109.2,-0.53228,0.00021,18.9442]
[1779059404585,40.62,77818.98,109.2,-0.53228,0.00021,18.9442]
[1779059404819,40.62,77818.98,109.2,-0.53228,0.00021,18.9442]
[1779059404833,40.62,77818.98,109.2,-0.53228,0.00021,18.9442]
[1779059404967,40.62,77818.98,109.2,-0.53228,0.00021,18.9442]
[1779059405112,40.62,77824.36,109.2,-0.53117,0.00021,18.94971]
[1779059405944,40.62,77824.36,109.2,-0.53117,0.00021,18.94971]
[1779059406281,40.62,77834.91,109.2,-0.529,0.00021,18.96008]
[1779059407264,40.62,77834.91,109.2,-0.529,0.00021,18.96008]
[1779059407814,40.62,77841.65,109.2,-0.52762,0.00021,18.96641]
[1779059408821,40.62,77845.89,109.2,-0.52675,0.00021,18.97028]
[1779059412548,40.62,77846.24,109.2,-0.52667,0.00021,18.97059]
[1779059413755,40.62,77847.72,109.2,-0.52637,0.00021,18.97192]
[1779059415287,40.62,77847.12,109.2,-0.52649,0.00021,18.97138]
[1779059415347,40.62,77847.46,109.2,-0.52642,0.00021,18.97169]
[1779059418166,40.62,77847.31,109.2,-0.52645,0.00021,18.97156]
[1779059419474,40.62,77853.89,109.2,-0.5251,0.00021,18.97733]
[1779059424933,40.62,77852.63,109.2,-0.52536,0.00021,18.97623]
[1779059429968,40.61,77849.61,109.2,-0.52599,0.00021,18.97357]
[1779059431983,40.61,77843.18,109.2,-0.52732,0.00021,18.96295]
[1779059436233,40.61,77842.13,109.2,-0.52754,0.00021,18.96198]
[1779059436305,40.61,77847.88,109.2,-0.52636,0.00021,18.96719]
[1779059436610,40.61,77847.88,109.2,-0.52636,0.00021,18.96719]
[1779059436634,40.61,77847.88,109.2,-0.52636,0.00021,18.96719]
[1779059437025,40.61,77851.45,109.2,-0.52562,0.00021,18.97034]
[1779059442060,40.61,77853.98,109.2,-0.5251,0.00021,18.97252]
[1779059444489,40.6,77854.17,109.2,-0.52507,0.00021,18.97268]
[1779059444538,40.6,77854.17,109.2,-0.52507,0.00021,18.97268]
[1779059444551,40.6,77854.17,109.2,-0.52507,0.00021,18.97268]
[1779059445325,40.6,77864.76,109.2,-0.52289,0.00021,18.98151]
[1779059446088,40.6,77872.31,109.2,-0.52133,0.00021,18.98746]
[1779059446968,40.6,77872.31,109.2,-0.52133,0.00021,18.98746]
[1779059449616,40.6,77869.68,109.2,-0.52187,0.00021,18.98542]
[1779059454718,40.6,77867.95,109.2,-0.52224,0.00021,18.98404]
[1779059454735,40.6,77867.95,109.2,-0.52224,0.00021,18.98404]
[1779059454751,40.6,77867.95,109.2,-0.52224,0.00021,18.98404]
[1779059455151,40.59,77860.77,109.2,-0.52372,0.00021,18.97823]
[1779059458172,40.59,77856.54,109.2,-0.52459,0.00021,18.97467]
[1779059462200,40.59,77851.32,109.2,-0.52567,0.00021,18.97016]
[1779059467235,40.58,77849.79,109.2,-0.52599,0.00021,18.96881]
[1779059472270,40.58,77851.48,109.2,-0.52564,0.00021,18.97028]
[1779059476148,40.58,77851.86,109.2,-0.52557,0.00021,18.97061]
[1779059476333,40.58,77851.86,109.2,-0.52557,0.00021,18.97061]
[1779059476374,40.58,77855.98,109.2,-0.52472,0.00021,18.97416]
[1779059477305,40.58,77864.77,109.2,-0.52291,0.00021,18.98145]
[1779059479964,40.57,77867.61,109.2,-0.52232,0.00021,18.98372]
[1779059479970,40.57,77867.61,109.2,-0.52232,0.00021,18.98372]
[1779059480862,40.57,77867.47,109.2,-0.52235,0.00021,18.98361]
[1779059481262,40.57,77867.47,109.2,-0.52235,0.00021,18.98361]
[1779059481301,40.57,77867.47,109.2,-0.52235,0.00021,18.98361]
[1779059482341,40.57,77876.1,109.2,-0.52058,0.00021,18.99027]
[1779059482596,40.57,77876.1,109.2,-0.52058,0.00021,18.99027]
[1779059487967,40.57,77876.8,109.2,-0.52043,0.00021,18.9908]
[1779059493409,40.58,77875.66,109.2,-0.52067,0.00021,18.98511]
[1779059494356,40.58,77877.08,109.2,-0.52038,0.00021,18.98618]
[1779059494383,40.58,77877.08,109.2,-0.52038,0.00021,18.98618]
[1779059494435,40.58,77884.94,109.2,-0.51876,0.00021,18.99188]
[1779059496439,40.58,77890.13,109.2,-0.51769,0.00021,18.99548]
[1779059501474,40.58,77891.72,109.2,-0.51736,0.00021,18.99655]
[1779059503492,40.58,77890.99,109.2,-0.51751,0.00021,18.99606]
[1779059509176,40.58,77887.45,109.2,-0.51824,0.00021,18.99364]
[1779059514448,40.58,77882.81,109.2,-0.51919,0.00021,18.99037]
[1779059514559,40.58,77883.71,109.2,-0.51901,0.00021,18.99102]
[1779059515071,40.58,77883.71,109.2,-0.51901,0.00021,18.99102]
[1779059515326,40.58,77883.71,109.2,-0.51901,0.00021,18.99102]
[1779059515377,40.58,77882.49,109.2,-0.51926,0.00021,18.99014]
[1779059516076,40.58,77882.49,109.2,-0.51926,0.00021,18.99014]
[1779059516132,40.58,77882.49,109.2,-0.51926,0.00021,18.99014]
[1779059516483,40.58,77882.49,109.2,-0.51926,0.00021,18.99014]
[1779059516153,40.58,77871.67,109.2,-0.52149,0.00021,18.98208]
[1779059517138,40.58,77871.67,109.2,-0.52149,0.00021,18.98208]
[1779059518578,40.58,77869.41,109.2,-0.52196,0.00021,18.98031]
[1779059519855,40.58,77869.19,109.2,-0.522,0.00021,18.98014]
[1779059522022,40.57,77868.72,109.2,-0.5221,0.00021,18.97976]
[1779059527828,40.57,77867.39,109.2,-0.52238,0.00021,18.97869]
[1779059527833,40.57,77867.39,109.2,-0.52238,0.00021,18.97869]
[1779059527920,40.57,77867.39,109.2,-0.52238,0.00021,18.97869]
[1779059528667,40.57,77854.85,109.2,-0.52497,0.00021,18.96832]
[1779059534117,40.56,77855.04,109.2,-0.52493,0.00021,18.96848]
[1779059535191,40.56,77854.9,109.2,-0.52496,0.00021,18.96836]
[1779059540532,40.56,77858.98,109.2,-0.52412,0.00021,18.97181]
[1779059540851,40.56,77859.8,109.2,-0.52395,0.00021,18.97249]
[1779059540891,40.56,77859.8,109.2,-0.52395,0.00021,18.97249]
[1779059540919,40.56,77859.8,109.2,-0.52395,0.00021,18.97249]
[1779059542473,40.56,77854.65,109.2,-0.52502,0.00021,18.96813]
[1779059543209,40.56,77854.65,109.2,-0.52502,0.00021,18.96813]
[1779059543308,40.55,77842.32,109.2,-0.52756,0.00021,18.95714]
[1779059548807,40.55,77839.02,109.2,-0.52825,0.00021,18.95404]
[1779059553843,40.54,77838.02,109.2,-0.52847,0.00021,18.94822]
[1779059558878,40.53,77838.19,109.2,-0.52844,0.00021,18.94836]
[1779059563623,40.52,77837.73,109.2,-0.52854,0.00021,18.9479]
[1779059564316,40.52,77837.73,109.2,-0.52854,0.00021,18.9479]
[1779059564417,40.52,77832.55,109.2,-0.52961,0.00021,18.94292]
[1779059564920,40.52,77828.33,109.2,-0.53048,0.00021,18.93877]
[1779059570487,40.52,77827.57,109.2,-0.53064,0.00021,18.93801]
[1779059573435,40.52,77827.02,109.2,-0.53076,0.00021,18.93746]
[1779059573518,40.52,77827.02,109.2,-0.53076,0.00021,18.93746]
[1779059573659,40.52,77826.3,109.2,-0.5309,0.00021,18.93675]
[1779059573983,40.52,77816.65,109.2,-0.53289,0.00021,18.92682]
[1779059575192,40.52,77816.65,109.2,-0.53289,0.00021,18.92682]
[1779059575997,40.52,77810.45,109.2,-0.53417,0.00021,18.9202]
[1779059576632,40.52,77810.45,109.2,-0.53417,0.00021,18.9202]
[1779059578300,40.52,77809.06,109.2,-0.53446,0.00021,18.91869]
[1779059579197,40.52,77807.67,109.2,-0.53474,0.00021,18.91716]
[1779059579376,40.52,77807.67,109.2,-0.53474,0.00021,18.91716]
[1779059580308,40.52,77807.46,109.2,-0.53479,0.00021,18.91693]
[1779059580314,40.52,77807.46,109.2,-0.53479,0.00021,18.91693]
[1779059580415,40.52,77811.36,109.2,-0.53398,0.00021,18.92118]
[1779059582391,40.52,77810.23,109.2,-0.53421,0.00021,18.91996]
[1779059582445,40.52,77810.23,109.2,-0.53421,0.00021,18.91996]
[1779059582541,40.52,77810.23,109.2,-0.53421,0.00021,18.91996]
[1779059582632,40.52,77809.94,109.2,-0.53427,0.00021,18.91964]
[1779059583056,40.52,77816.85,109.2,-0.53285,0.00021,18.92703]
[1779059584586,40.52,77816.85,109.2,-0.53285,0.00021,18.92703]
[1779059584063,40.52,77822.08,109.2,-0.53177,0.00021,18.93246]
[1779059588091,40.52,77826.05,109.2,-0.53095,0.00021,18.93651]
[1779059592119,40.53,77829.89,109.2,-0.53016,0.00021,18.94034]
[1779059596998,40.53,77829.48,109.2,-0.53024,0.00021,18.93995]
[1779059600325,40.54,77830.62,109.2,-0.53,0.00021,18.94109]
[1779059600374,40.54,77830.58,109.2,-0.53001,0.00021,18.94105]
[1779059601141,40.54,77830.58,109.2,-0.53001,0.00021,18.94105]
[1779059601182,40.54,77833.99,109.2,-0.5293,0.00021,18.94437]
[1779059602259,40.54,77833.99,109.2,-0.5293,0.00021,18.94437]
[1779059602361,40.54,77834.26,109.2,-0.52925,0.00021,18.94464]
[1779059605479,40.54,77833.91,109.2,-0.52932,0.00021,18.94431]
[1779059605580,40.54,77834.49,109.2,-0.5292,0.00021,18.94487]
[1779059607069,40.54,77834.67,109.2,-0.52916,0.00021,18.94504]
[1779059609928,40.54,77834.76,109.2,-0.52914,0.00021,18.94514]
[1779059612574,40.55,77835.4,109.2,-0.52901,0.00021,18.94091]
[1779059612678,40.55,77834.74,109.2,-0.52915,0.00021,18.94028]
[1779059613266,40.55,77842.42,109.2,-0.52756,0.00021,18.94751]
[1779059614273,40.55,77846.95,109.2,-0.52663,0.00021,18.95164]
[1779059616287,40.55,77839.65,109.2,-0.52813,0.00021,18.94494]
[1779059616905,40.55,77839.65,109.2,-0.52813,0.00021,18.94494]
[1779059616927,40.55,77839.65,109.2,-0.52813,0.00021,18.94494]
[1779059617294,40.55,77833.52,109.2,-0.5294,0.00021,18.93911]
[1779059621333,40.55,77835.85,109.2,-0.52891,0.00021,18.94136]
[1779059621435,40.55,77837.39,109.2,-0.5286,0.00021,18.94283]
[1779059626357,40.56,77841.16,109.2,-0.52782,0.00021,18.94637]
[1779059629438,40.56,77840.69,109.2,-0.52791,0.00021,18.94594]
[1779059629522,40.56,77840.49,109.2,-0.52795,0.00021,18.94575]
[1779059630385,40.56,77830.56,109.2,-0.53,0.00021,18.93625]
[1779059631567,40.56,77830.56,109.2,-0.53,0.00021,18.93625]
[1779059631807,40.56,77828.92,109.2,-0.53034,0.00021,18.93464]
[1779059637434,40.56,77828.0,109.2,-0.53052,0.00021,18.93375]
[1779059639448,40.57,77834.17,109.2,-0.52925,0.00021,18.93979]
[1779059644483,40.57,77830.71,109.2,-0.52996,0.00021,18.93645]
[1779059649518,40.57,77835.02,109.2,-0.52906,0.00021,18.94064]
[1779059654553,40.58,77832.42,109.2,-0.52959,0.00021,18.93815]
[1779059659588,40.58,77832.16,109.2,-0.52964,0.00021,18.93791]
[1779059661169,40.59,77832.48,109.2,-0.52958,0.00021,18.93823]
[1779059661602,40.58,77832.41,109.2,-0.52959,0.00021,18.93816]
[1779059666637,40.58,77831.43,109.2,-0.5298,0.00021,18.93718]
[1779059668651,40.58,77827.73,109.2,-0.53056,0.00021,18.93353]
[1779059669294,40.58,77827.73,109.2,-0.53056,0.00021,18.93353]
[1779059669658,40.58,77826.0,109.2,-0.53092,0.00021,18.9318]
[1779059671672,40.57,77821.08,109.2,-0.53195,0.00021,18.92192]
[1779059673058,40.57,77820.95,109.2,-0.53198,0.00021,18.92178]
[1779059678721,40.55,77820.13,109.2,-0.53217,0.00021,18.92086]
[1779059683756,40.53,77818.41,109.2,-0.53254,0.00021,18.91901]
[1779059689632,40.52,77818.47,109.2,-0.53254,0.00021,18.91902]
[1779059691897,40.52,77814.3,109.2,-0.5334,0.00021,18.9146]
[1779059692820,40.51,77819.33,109.2,-0.53237,0.00021,18.91988]
[1779059694110,40.51,77819.33,109.2,-0.53237,0.00021,18.91988]
[1779059699241,40.51,77814.68,109.2,-0.53333,0.00021,18.91497]
[1779059699249,40.51,77814.68,109.2,-0.53334,0.00021,18.91496]
[1779059700137,40.51,77814.68,109.2,-0.53334,0.00021,18.91496]
[1779059700163,40.51,77819.59,109.2,-0.53232,0.00021,18.92013]
[1779059700877,40.51,77814.69,109.2,-0.53333,0.00021,18.91497]
[1779059705912,40.51,77812.97,109.2,-0.53369,0.00021,18.91313]
[1779059707214,40.51,77812.97,109.2,-0.53369,0.00021,18.91313]
[1779059707466,40.51,77812.97,109.2,-0.53369,0.00021,18.91313]
[1779059707610,40.51,77812.97,109.2,-0.53369,0.00021,18.91313]
[1779059707879,40.51,77812.47,109.2,-0.53379,0.00021,18.91259]
[1779059707933,40.51,77812.47,109.2,-0.53379,0.00021,18.91259]
[1779059709021,40.51,77810.59,109.2,-0.53418,0.00021,18.91056]
[1779059709088,40.51,77817.23,109.2,-0.53281,0.00021,18.91765]
[1779059710078,40.51,77817.23,109.2,-0.53281,0.00021,18.91765]
[1779059711365,40.51,77816.89,109.2,-0.53288,0.00021,18.9173]
[1779059711369,40.51,77816.89,109.2,-0.53288,0.00021,18.9173]
[1779059711466,40.51,77815.8,109.2,-0.5331,0.00021,18.91615]
[1779059712223,40.51,77815.8,109.2,-0.5331,0.00021,18.91615]
[1779059712227,40.51,77813.61,109.2,-0.53356,0.00021,18.91382]
[1779059712779,40.51,77813.61,109.2,-0.53356,0.00021,18.91382]
[1779059713501,40.51,77813.61,109.2,-0.53356,0.00021,18.91382]
[1779059717731,40.51,77813.31,109.2,-0.53361,0.00021,18.91351]
[1779059717739,40.51,77811.88,109.2,-0.53391,0.00021,18.91198]
[1779059718002,40.51,77809.76,109.2,-0.53435,0.00021,18.90969]
[1779059719203,40.51,77809.76,109.2,-0.53435,0.00021,18.90969]
[1779059719304,40.51,77809.78,109.2,-0.53434,0.00021,18.90971]
[1779059721648,40.51,77809.2,109.2,-0.53446,0.00021,18.90908]
[1779059721995,40.51,77809.13,109.2,-0.53447,0.00021,18.90901]
[1779059722053,40.51,77809.13,109.2,-0.53447,0.00021,18.90901]
[1779059722450,40.51,77809.13,109.2,-0.53447,0.00021,18.90901]
[1779059722599,40.51,77809.13,109.2,-0.53447,0.00021,18.90901]
[1779059722671,40.51,77809.13,109.2,-0.53447,0.00021,18.90901]
[1779059722661,40.51,77807.14,109.2,-0.53488,0.00021,18.90683]
[1779059723030,40.51,77807.14,109.2,-0.53488,0.00021,18.90683]
[1779059723685,40.52,77794.17,109.2,-0.53756,0.00021,18.89212]
[1779059726059,40.52,77790.65,109.2,-0.53828,0.00021,18.88799]
[1779059728527,40.52,77774.19,109.2,-0.54167,0.00021,18.8678]
[1779059730630,40.52,77771.47,109.2,-0.54223,0.00021,18.86433]
[1779059733108,40.51,77777.64,109.2,-0.54098,0.00021,18.86727]
[1779059734291,40.51,77777.64,109.2,-0.54098,0.00021,18.86727]
[1779059734594,40.51,77777.64,109.2,-0.54098,0.00021,18.86727]
[1779059734669,40.51,77771.32,109.2,-0.54228,0.00021,18.85926]
[1779059734995,40.51,77771.32,109.2,-0.54228,0.00021,18.85926]
[1779059735177,40.51,77771.32,109.2,-0.54228,0.00021,18.85926]
[1779059735251,40.51,77771.32,109.2,-0.54228,0.00021,18.85926]
[1779059735733,40.51,77771.32,109.2,-0.54228,0.00021,18.85926]
[1779059735755,40.51,77756.95,109.2,-0.54524,0.00021,18.84031]
[1779059736487,40.51,77756.95,109.2,-0.54524,0.00021,18.84031]
[1779059736591,40.51,77756.95,109.2,-0.54524,0.00021,18.84031]
[1779059736716,40.51,77756.95,109.2,-0.54524,0.00021,18.84031]
[1779059736693,40.51,77748.33,109.2,-0.54701,0.00021,18.82845]
[1779059736822,40.51,77748.33,109.2,-0.54701,0.00021,18.82845]
[1779059737316,40.51,77748.33,109.2,-0.54701,0.00021,18.82845]
[1779059737655,40.51,77748.33,109.2,-0.54701,0.00021,18.82845]
[1779059737865,40.51,77748.33,109.2,-0.54701,0.00021,18.82845]
[1779059737879,40.51,77748.33,109.2,-0.54701,0.00021,18.82845]
[1779059738053,40.51,77736.28,109.2,-0.54949,0.00021,18.81127]
[1779059738363,40.51,77736.28,109.2,-0.54949,0.00021,18.81127]
[1779059738389,40.51,77736.28,109.2,-0.54949,0.00021,18.81127]
[1779059738488,40.51,77736.28,109.2,-0.54949,0.00021,18.81127]
[1779059738562,40.51,77736.28,109.2,-0.54949,0.00021,18.81127]
[1779059738679,40.51,77736.28,109.2,-0.54949,0.00021,18.81127]
[1779059738712,40.52,77718.71,109.2,-0.5531,0.00021,18.78491]
[1779059738981,40.52,77718.71,109.2,-0.5531,0.00021,18.78491]
[1779059739220,40.52,77718.71,109.2,-0.5531,0.00021,18.78491]
[1779059739277,40.52,77718.71,109.2,-0.5531,0.00021,18.78491]
[1779059739277,40.52,77718.71,109.2,-0.5531,0.00021,18.78491]
[1779059739291,40.52,77718.71,109.2,-0.5531,0.00021,18.78491]
[1779059739313,40.52,77718.71,109.2,-0.5531,0.00021,18.78491]
[1779059739341,40.52,77718.71,109.2,-0.5531,0.00021,18.78491]
[1779059739708,40.52,77702.42,109.2,-0.55644,0.00021,18.7591]
[1779059739968,40.52,77702.42,109.2,-0.55644,0.00021,18.7591]
[1779059740060,40.52,77702.42,109.2,-0.55644,0.00021,18.7591]
[1779059741031,40.52,77702.42,109.2,-0.55644,0.00021,18.7591]
[1779059740184,40.52,77685.97,109.2,-0.55982,0.00021,18.7317]
[1779059741632,40.52,77685.97,109.2,-0.55982,0.00021,18.7317]
[1779059741675,40.52,77685.97,109.2,-0.55982,0.00021,18.7317]
[1779059741728,40.55,77687.68,109.2,-0.5594,0.0002,18.73505]
[1779059742047,40.55,77687.68,109.2,-0.5594,0.0002,18.73505]
[1779059742173,40.55,77687.68,109.2,-0.5594,0.0002,18.73505]
[1779059742541,40.56,77699.12,109.2,-0.55705,0.0002,18.75415]
[1779059742904,40.56,77699.12,109.2,-0.55705,0.0002,18.75415]
[1779059742918,40.56,77699.12,109.2,-0.55705,0.0002,18.75415]
[1779059743446,40.56,77699.12,109.2,-0.55705,0.0002,18.75415]
[1779059743494,40.56,77703.24,109.2,-0.55621,0.00021,18.76087]
[1779059746579,40.56,77701.02,109.2,-0.55666,0.0002,18.75732]
[1779059746747,40.56,77700.43,109.2,-0.55677,0.0002,18.75638]
[1779059746882,40.56,77700.43,109.2,-0.55677,0.0002,18.75638]
[1779059747118,40.56,77700.43,109.2,-0.55677,0.0002,18.75638]
[1779059747136,40.56,77700.43,109.2,-0.55677,0.0002,18.75638]
[1779059747279,40.56,77700.43,109.2,-0.55677,0.0002,18.75638]
[1779059747323,40.56,77700.43,109.2,-0.55677,0.0002,18.75638]
[1779059747593,40.56,77700.43,109.2,-0.55677,0.0002,18.75638]
[1779059747741,40.57,77693.37,109.2,-0.55822,0.0002,18.74476]
[1779059747971,40.57,77693.37,109.2,-0.55822,0.0002,18.74476]
[1779059748121,40.57,77693.37,109.2,-0.55822,0.0002,18.74476]
[1779059748237,40.57,77693.37,109.2,-0.55822,0.0002,18.74476]
[1779059748384,40.57,77693.37,109.2,-0.55822,0.0002,18.74476]
[1779059748397,40.57,77687.18,109.2,-0.55948,0.0002,18.73437]
[1779059750270,40.57,77697.28,109.2,-0.55741,0.0002,18.75128]
[1779059752274,40.57,77698.95,109.2,-0.55706,0.0002,18.75405]
[1779059753699,40.57,77701.14,109.2,-0.55661,0.0002,18.75764]
[1779059753793,40.57,77704.73,109.2,-0.55587,0.0002,18.76346]
[1779059755714,40.58,77706.99,109.2,-0.55541,0.0002,18.76711]
[1779059755750,40.58,77706.99,109.2,-0.55541,0.0002,18.76711]
[1779059755781,40.58,77706.39,109.2,-0.55553,0.0002,18.76618]
[1779059755852,40.58,77706.39,109.2,-0.55553,0.0002,18.76618]
[1779059756204,40.58,77706.39,109.2,-0.55553,0.0002,18.76618]
[1779059756313,40.58,77712.18,109.2,-0.55434,0.00021,18.77537]
[1779059756866,40.58,77712.18,109.2,-0.55434,0.00021,18.77537]
[1779059757798,40.58,77712.18,109.2,-0.55434,0.00021,18.77537]
[1779059757483,40.58,77717.06,109.2,-0.55334,0.00021,18.78298]
[1779059758708,40.58,77717.06,109.2,-0.55334,0.00021,18.78298]
[1779059758812,40.58,77717.06,109.2,-0.55334,0.00021,18.78298]
[1779059759334,40.58,77703.41,109.2,-0.55614,0.0002,18.76139]
[1779059760283,40.58,77703.41,109.2,-0.55614,0.0002,18.76139]
[1779059760351,40.58,77703.41,109.2,-0.55614,0.0002,18.76139]
[1779059760501,40.58,77703.41,109.2,-0.55614,0.0002,18.76139]
[1779059760793,40.58,77703.41,109.2,-0.55614,0.0002,18.76139]
[1779059760567,40.58,77708.12,109.2,-0.55517,0.0002,18.76895]
[1779059760910,40.58,77708.12,109.2,-0.55517,0.0002,18.76895]
[1779059761387,40.58,77703.58,109.2,-0.5561,0.0002,18.7617]
[1779059762288,40.58,77703.58,109.2,-0.5561,0.0002,18.7617]
[1779059762354,40.58,77703.58,109.2,-0.5561,0.0002,18.7617]
[1779059762360,40.58,77690.13,109.2,-0.55885,0.0002,18.73956]
[1779059763367,40.59,77694.52,109.2,-0.55795,0.0002,18.74691]
[1779059764374,40.59,77700.0,109.2,-0.55682,0.0002,18.75594]
[1779059765535,40.59,77700.0,109.2,-0.55682,0.0002,18.75594]
[1779059765540,40.59,77700.0,109.2,-0.55682,0.0002,18.75594]
[1779059765619,40.59,77701.15,109.2,-0.55658,0.0002,18.75784]
[1779059766212,40.59,77701.15,109.2,-0.55658,0.0002,18.75784]
[1779059766601,40.59,77701.15,109.2,-0.55658,0.0002,18.75784]
[1779059766726,40.59,77701.15,109.2,-0.55658,0.0002,18.75784]
[1779059766800,40.59,77706.97,109.2,-0.55539,0.0002,18.76723]
[1779059767395,40.59,77714.56,109.2,-0.55383,0.00021,18.77921]
[1779059768010,40.59,77714.56,109.2,-0.55383,0.00021,18.77921]
[1779059768506,40.59,77718.96,109.2,-0.55293,0.00021,18.78603]
[1779059769526,40.59,77718.96,109.2,-0.55293,0.00021,18.78603]
[1779059769583,40.59,77718.96,109.2,-0.55293,0.00021,18.78603]
[1779059769610,40.59,77712.7,109.2,-0.55422,0.0002,18.7763]
[1779059770495,40.59,77712.7,109.2,-0.55422,0.0002,18.7763]
[1779059770655,40.59,77705.29,109.2,-0.55573,0.0002,18.76457]
[1779059771307,40.59,77705.29,109.2,-0.55573,0.0002,18.76457]
[1779059771424,40.59,77700.22,109.2,-0.55677,0.0002,18.75637]
[1779059773214,40.6,77699.7,109.2,-0.55687,0.0002,18.75554]
[1779059773438,40.6,77698.68,109.2,-0.55708,0.0002,18.7539]
[1779059774363,40.6,77698.68,109.2,-0.55708,0.0002,18.7539]
[1779059774445,40.6,77701.2,109.2,-0.55656,0.0002,18.75802]
[1779059776418,40.6,77700.37,109.2,-0.55672,0.0002,18.75669]
[1779059777126,40.6,77700.74,109.2,-0.55665,0.0002,18.75732]
[1779059777214,40.6,77700.74,109.2,-0.55665,0.0002,18.75732]
[1779059777231,40.6,77700.74,109.2,-0.55665,0.0002,18.75732]
[1779059777311,40.6,77700.74,109.2,-0.55665,0.0002,18.75732]
[1779059777476,40.6,77700.74,109.2,-0.55665,0.0002,18.75732]
[1779059777662,40.6,77700.74,109.2,-0.55665,0.0002,18.75732]
[1779059777763,40.6,77695.15,109.2,-0.55779,0.0002,18.74815]
[1779059778501,40.6,77695.15,109.2,-0.55779,0.0002,18.74815]
[1779059778665,40.6,77695.15,109.2,-0.55779,0.0002,18.74815]
[1779059778751,40.6,77690.66,109.2,-0.55871,0.0002,18.74069]
[1779059779482,40.6,77676.79,109.2,-0.56154,0.0002,18.71695]
[1779059780669,40.6,77676.79,109.2,-0.56154,0.0002,18.71695]
[1779059780762,40.6,77672.05,109.2,-0.56251,0.0002,18.70862]
[1779059781176,40.6,77672.05,109.2,-0.56251,0.0002,18.70862]
[1779059781840,40.61,77669.64,109.2,-0.563,0.0002,18.70437]
[1779059782645,40.61,77669.64,109.2,-0.563,0.0002,18.70437]
[1779059783178,40.6,77671.02,109.2,-0.56272,0.0002,18.70682]
[1779059783677,40.6,77671.02,109.2,-0.56272,0.0002,18.70682]
[1779059784178,40.61,77670.87,109.2,-0.56275,0.0002,18.70658]
[1779059784776,40.61,77670.87,109.2,-0.56275,0.0002,18.70658]
[1779059784783,40.61,77670.87,109.2,-0.56275,0.0002,18.70658]
[1779059784801,40.61,77670.87,109.2,-0.56275,0.0002,18.70658]
[1779059784832,40.61,77670.87,109.2,-0.56275,0.0002,18.70658]
[1779059784894,40.61,77671.9,109.2,-0.56253,0.0002,18.70843]
[1779059785723,40.61,77676.47,109.2,-0.5616,0.0002,18.71646]
[1779059785902,40.61,77676.47,109.2,-0.5616,0.0002,18.71646]
[1779059786256,40.61,77676.47,109.2,-0.5616,0.0002,18.71646]
[1779059786396,40.61,77676.47,109.2,-0.5616,0.0002,18.71646]
[1779059786560,40.61,77676.47,109.2,-0.5616,0.0002,18.71646]
[1779059786610,40.61,77683.65,109.2,-0.56013,0.0002,18.72887]
[1779059787353,40.61,77683.65,109.2,-0.56013,0.0002,18.72887]
[1779059787538,40.61,77684.18,109.2,-0.56002,0.0002,18.72979]
[1779059788545,40.61,77680.44,109.2,-0.56078,0.0002,18.72339]
[1779059789697,40.61,77680.44,109.2,-0.56078,0.0002,18.72339]
[1779059789728,40.61,77675.93,109.2,-0.56171,0.0002,18.71554]
[1779059790184,40.61,77675.93,109.2,-0.56171,0.0002,18.71554]
[1779059790559,40.61,77672.51,109.2,-0.5624,0.0002,18.70956]
[1779059791732,40.61,77672.51,109.2,-0.5624,0.0002,18.70956]
[1779059793179,40.61,77670.05,109.2,-0.56293,0.0002,18.70029]
[1779059793828,40.61,77670.05,109.2,-0.56293,0.0002,18.70029]
[1779059794592,40.61,77659.4,109.2,-0.5651,0.0002,18.68108]
[1779059796756,40.61,77656.47,109.2,-0.5657,0.0002,18.67571]
[1779059797710,40.61,77655.87,109.2,-0.56582,0.0002,18.67461]
[1779059797920,40.61,77657.86,109.2,-0.56541,0.0002,18.67828]
[1779059798194,40.61,77657.86,109.2,-0.56541,0.0002,18.67828]
[1779059798768,40.61,77657.86,109.2,-0.56541,0.0002,18.67828]
[1779059798844,40.61,77657.86,109.2,-0.56541,0.0002,18.67828]
[1779059798848,40.61,77667.02,109.2,-0.56354,0.0002,18.69493]
[1779059799767,40.61,77667.02,109.2,-0.56354,0.0002,18.69493]
[1779059799808,40.62,77675.89,109.2,-0.56173,0.0002,18.71063]
[1779059799902,40.62,77675.89,109.2,-0.56173,0.0002,18.71063]
[1779059800663,40.62,77683.93,109.2,-0.56008,0.0002,18.72454]
[1779059802564,40.62,77686.69,109.2,-0.55951,0.0002,18.72925]
[1779059802764,40.62,77686.69,109.2,-0.55951,0.0002,18.72925]
[1779059802788,40.62,77690.31,109.2,-0.55877,0.0002,18.73537]
[1779059804664,40.62,77698.7,109.2,-0.55705,0.0002,18.74931]
[1779059805471,40.62,77698.7,109.2,-0.55705,0.0002,18.74931]
[1779059805671,40.62,77702.86,109.2,-0.55619,0.0002,18.75609]
[1779059806464,40.62,77702.86,109.2,-0.55619,0.0002,18.75609]
[1779059806862,40.62,77705.71,109.2,-0.55561,0.0002,18.76068]
[1779059807592,40.62,77705.71,109.2,-0.55561,0.0002,18.76068]
[1779059808218,40.63,77706.07,109.2,-0.55553,0.0002,18.76129]
[1779059808268,40.63,77706.07,109.2,-0.55553,0.0002,18.76129]
[1779059808692,40.63,77707.03,109.2,-0.55533,0.0002,18.76283]
[1779059809124,40.63,77707.03,109.2,-0.55533,0.0002,18.76283]
[1779059809699,40.63,77700.07,109.2,-0.55676,0.0002,18.75161]
[1779059809974,40.63,77700.07,109.2,-0.55676,0.0002,18.75161]
[1779059810144,40.63,77700.07,109.2,-0.55676,0.0002,18.75161]
[1779059810718,40.63,77700.07,109.2,-0.55676,0.0002,18.75161]
[1779059810761,40.63,77699.36,109.2,-0.5569,0.0002,18.75046]
[1779059811431,40.63,77699.36,109.2,-0.5569,0.0002,18.75046]
[1779059811452,40.63,77699.36,109.2,-0.5569,0.0002,18.75046]
[1779059811502,40.63,77699.36,109.2,-0.5569,0.0002,18.75046]
[1779059811563,40.63,77699.36,109.2,-0.5569,0.0002,18.75046]
[1779059811716,40.63,77694.64,109.2,-0.55787,0.0002,18.74271]
[1779059812282,40.63,77694.64,109.2,-0.55787,0.0002,18.74271]
[1779059812723,40.63,77688.98,109.2,-0.55902,0.0002,18.73328]
[1779059813131,40.63,77688.98,109.2,-0.55902,0.0002,18.73328]
[1779059813173,40.63,77688.98,109.2,-0.55902,0.0002,18.73328]
[1779059813194,40.63,77688.98,109.2,-0.55902,0.0002,18.73328]
[1779059813730,40.63,77691.0,109.2,-0.55861,0.0002,18.73669]
[1779059814737,40.63,77694.89,109.2,-0.55781,0.0002,18.74318]
[1779059815175,40.63,77694.89,109.2,-0.55781,0.0002,18.74318]
[1779059815686,40.63,77694.89,109.2,-0.55781,0.0002,18.74318]
[1779059817409,40.64,77697.15,109.2,-0.55734,0.0002,18.74694]
[1779059819062,40.64,77691.71,109.2,-0.55845,0.0002,18.73797]
[1779059820605,40.64,77692.65,109.2,-0.55825,0.0002,18.73955]
[1779059820776,40.64,77692.65,109.2,-0.55825,0.0002,18.73955]
[1779059821125,40.64,77695.37,109.2,-0.5577,0.0002,18.74408]
[1779059821553,40.64,77695.37,109.2,-0.5577,0.0002,18.74408]
[1779059821681,40.64,77695.37,109.2,-0.5577,0.0002,18.74408]
[1779059821844,40.64,77695.37,109.2,-0.5577,0.0002,18.74408]
[1779059821786,40.64,77705.07,109.2,-0.55571,0.0002,18.75986]
[1779059822800,40.64,77705.07,109.2,-0.55571,0.0002,18.75986]
[1779059822839,40.64,77718.58,109.2,-0.55294,0.0002,18.78107]
[1779059823806,40.64,77718.3,109.2,-0.553,0.0002,18.78064]
[1779059827403,40.64,77718.1,109.2,-0.55304,0.0002,18.78032]
[1779059831862,40.64,77712.91,109.2,-0.55411,0.0002,18.77224]
[1779059836897,40.64,77711.53,109.2,-0.55439,0.0002,18.77007]
[1779059838067,40.64,77711.53,109.2,-0.55439,0.0002,18.77007]
[1779059838634,40.64,77711.53,109.2,-0.55439,0.0002,18.77007]
[1779059840925,40.64,77715.03,109.2,-0.55368,0.0002,18.77553]
[1779059845834,40.64,77716.29,109.2,-0.55342,0.0002,18.77748]
[1779059846493,40.64,77716.15,109.2,-0.55345,0.0002,18.77725]
[1779059846550,40.64,77719.83,109.2,-0.5527,0.0002,18.78292]
[1779059846967,40.64,77723.28,109.2,-0.55199,0.0002,18.78817]
[1779059849156,40.64,77725.67,109.2,-0.5515,0.0002,18.79179]
[1779059851173,40.64,77728.3,109.2,-0.55096,0.0002,18.79573]
[1779059851647,40.64,77728.3,109.2,-0.55096,0.0002,18.79573]
[1779059857515,40.64,77728.78,109.2,-0.55087,0.00021,18.79157]
[1779059857615,40.64,77728.78,109.2,-0.55087,0.00021,18.79157]
[1779059858172,40.64,77728.69,109.2,-0.55089,0.00021,18.79143]
[1779059858181,40.64,77728.69,109.2,-0.55089,0.00021,18.79143]
[1779059858222,40.64,77728.69,109.2,-0.55089,0.00021,18.79143]
[1779059858333,40.64,77728.69,109.2,-0.55089,0.00021,18.79143]
[1779059859053,40.64,77737.08,109.2,-0.54917,0.00021,18.80373]
[1779059860060,40.64,77742.49,109.2,-0.54807,0.00021,18.81148]
[1779059861289,40.64,77742.49,109.2,-0.54807,0.00021,18.81148]
[1779059861323,40.64,77742.49,109.2,-0.54807,0.00021,18.81148]
[1779059861369,40.64,77742.49,109.2,-0.54807,0.00021,18.81148]
[1779059861379,40.64,77742.49,109.2,-0.54807,0.00021,18.81148]
[1779059861653,40.64,77743.87,109.2,-0.54778,0.00021,18.81344]
[1779059862075,40.64,77750.87,109.2,-0.54634,0.00021,18.8232]
[1779059863970,40.64,77754.23,109.2,-0.54565,0.00021,18.8278]
[1779059864314,40.64,77754.23,109.2,-0.54565,0.00021,18.8278]
[1779059864441,40.64,77754.23,109.2,-0.54565,0.00021,18.8278]
[1779059864849,40.64,77754.23,109.2,-0.54565,0.00021,18.8278]
[1779059864883,40.64,77763.27,109.2,-0.5438,0.00021,18.83991]
[1779059865784,40.64,77775.5,109.2,-0.54128,0.00021,18.85564]
[1779059866488,40.64,77785.07,109.2,-0.53931,0.00021,18.86742]
[1779059871126,40.64,77786.65,109.2,-0.53899,0.00021,18.86933]
[1779059872884,40.64,77786.99,109.2,-0.53892,0.00021,18.86974]
[1779059879080,40.65,77785.78,109.2,-0.53916,0.00021,18.8683]
[1779059879584,40.65,77785.78,109.2,-0.53916,0.00021,18.8683]
[1779059879635,40.65,77785.78,109.2,-0.53916,0.00021,18.8683]
[1779059879652,40.65,77781.61,109.2,-0.54002,0.00021,18.86324]
[1779059884852,40.65,77784.24,109.2,-0.53948,0.00021,18.86645]
[1779059885237,40.65,77787.69,109.2,-0.53877,0.00021,18.87061]
[1779059886244,40.65,77792.1,109.2,-0.53786,0.00021,18.87582]
[1779059887514,40.65,77792.1,109.2,-0.53786,0.00021,18.87582]
[1779059887534,40.65,77792.1,109.2,-0.53786,0.00021,18.87582]
[1779059887536,40.65,77792.1,109.2,-0.53786,0.00021,18.87582]
[1779059887883,40.65,77792.1,109.2,-0.53786,0.00021,18.87582]
[1779059888632,40.65,77792.27,109.2,-0.53782,0.00021,18.87603]
[1779059889550,40.65,77794.31,109.2,-0.5374,0.00021,18.8784]
[1779059889630,40.65,77794.31,109.2,-0.5374,0.00021,18.8784]
[1779059891279,40.65,77790.5,109.2,-0.53819,0.00021,18.87395]
[1779059892273,40.65,77790.5,109.2,-0.53819,0.00021,18.87395]
[1779059892522,40.65,77790.5,109.2,-0.53819,0.00021,18.87395]
[1779059892543,40.65,77790.5,109.2,-0.53819,0.00021,18.87395]
[1779059892566,40.65,77790.5,109.2,-0.53819,0.00021,18.87395]
[1779059892799,40.65,77790.5,109.2,-0.53819,0.00021,18.87395]
[1779059893949,40.65,77787.69,109.2,-0.53876,0.00021,18.87062]
[1779059893293,40.65,77792.53,109.2,-0.53777,0.00021,18.87634]
[1779059894483,40.65,77797.55,109.2,-0.53674,0.00021,18.88214]
[1779059896074,40.65,77800.32,109.2,-0.53617,0.00021,18.88529]
[1779059896600,40.65,77800.32,109.2,-0.53617,0.00021,18.88529]
[1779059896694,40.65,77803.82,109.2,-0.53545,0.00021,18.88922]
[1779059901762,40.66,77805.69,109.2,-0.53506,0.00021,18.8913]
[1779059901775,40.66,77805.69,109.2,-0.53506,0.00021,18.8913]
[1779059901831,40.66,77805.69,109.2,-0.53506,0.00021,18.8913]
[1779059901986,40.66,77808.78,109.2,-0.53442,0.00021,18.89468]
[1779059902315,40.66,77808.78,109.2,-0.53442,0.00021,18.89468]
[1779059902356,40.66,77817.44,109.2,-0.53264,0.00021,18.90391]
[1779059903838,40.66,77822.96,109.2,-0.53151,0.00021,18.9096]
[1779059909405,40.66,77824.85,109.2,-0.53111,0.00021,18.91153]
[1779059911706,40.66,77824.32,109.2,-0.53122,0.00021,18.911]
[1779059912411,40.66,77824.71,109.2,-0.53115,0.00021,18.90653]
[1779059913560,40.66,77821.52,109.2,-0.53181,0.00021,18.9033]
[1779059915447,40.66,77825.55,109.2,-0.53098,0.00021,18.90739]
[1779059917061,40.66,77824.69,109.2,-0.53115,0.00021,18.90652]
[1779059920482,40.67,77828.5,109.2,-0.53037,0.00021,18.91034]
[1779059925518,40.67,77826.75,109.2,-0.53072,0.00021,18.90861]
[1779059930553,40.68,77828.1,109.2,-0.53044,0.00021,18.90997]
[1779059934650,40.68,77828.51,109.2,-0.53035,0.00021,18.91039]
[1779059934732,40.68,77828.51,109.2,-0.53035,0.00021,18.91039]
[1779059934811,40.68,77828.51,109.2,-0.53035,0.00021,18.91039]
[1779059934895,40.68,77828.28,109.2,-0.5304,0.00021,18.91016]
[1779059935006,40.68,77828.28,109.2,-0.5304,0.00021,18.91016]
[1779059935709,40.68,77828.28,109.2,-0.5304,0.00021,18.91016]
[1779059935804,40.68,77819.1,109.2,-0.53229,0.00021,18.90088]
[1779059936595,40.68,77811.58,109.2,-0.53383,0.00021,18.89296]
[1779059940971,40.68,77810.61,109.2,-0.53403,0.00021,18.89193]
[1779059941630,40.68,77803.53,109.2,-0.53548,0.00021,18.88418]
[1779059943321,40.68,77802.38,109.2,-0.53572,0.00021,18.8829]
[1779059944300,40.68,77803.05,109.2,-0.53558,0.00021,18.88365]
[1779059944891,40.69,77798.4,109.2,-0.53654,0.00021,18.87841]
[1779059946341,40.69,77795.03,109.2,-0.53723,0.00021,18.87454]
[1779059946381,40.69,77795.03,109.2,-0.53723,0.00021,18.87454]
[1779059947672,40.68,77790.38,109.2,-0.53819,0.00021,18.86911]
[1779059948182,40.68,77790.38,109.2,-0.53819,0.00021,18.86911]
[1779059948679,40.68,77779.47,109.2,-0.54043,0.00021,18.85595]
[1779059951700,40.68,77783.16,109.2,-0.53968,0.00021,18.86045]
[1779059953161,40.68,77783.67,109.2,-0.53957,0.00021,18.86106]
[1779059953254,40.68,77783.67,109.2,-0.53957,0.00021,18.86106]
[1779059953490,40.68,77783.67,109.2,-0.53957,0.00021,18.86106]
[1779059953714,40.68,77788.2,109.2,-0.53864,0.00021,18.86649]
[1779059954758,40.68,77788.2,109.2,-0.53864,0.00021,18.86649]
[1779059955890,40.68,77787.33,109.2,-0.53882,0.00021,18.86546]
[1779059955898,40.68,77787.33,109.2,-0.53882,0.00021,18.86546]
[1779059955991,40.68,77793.62,109.2,-0.53753,0.00021,18.87287]
[1779059958750,40.68,77799.12,109.2,-0.5364,0.00021,18.87919]
[1779059959197,40.68,77799.12,109.2,-0.5364,0.00021,18.87919]
[1779059959757,40.68,77801.74,109.2,-0.53586,0.00021,18.88214]
[1779059963865,40.68,77803.36,109.2,-0.53553,0.00021,18.88395]
[1779059963958,40.68,77803.36,109.2,-0.53553,0.00021,18.88395]
[1779059964013,40.68,77803.53,109.2,-0.53549,0.00021,18.88414]
[1779059964792,40.68,77797.55,109.2,-0.53672,0.00021,18.8774]
[1779059966617,40.68,77796.34,109.2,-0.53697,0.00021,18.87601]
[1779059967369,40.68,77797.16,109.2,-0.5368,0.00021,18.87695]
[1779059967813,40.68,77800.66,109.2,-0.53608,0.00021,18.88093]
[1779059969622,40.68,77802.56,109.2,-0.53569,0.00021,18.88306]
[1779059970600,40.68,77804.98,109.2,-0.53519,0.00021,18.88575]
[1779059970709,40.68,77804.98,109.2,-0.53519,0.00021,18.88575]
[1779059970743,40.68,77804.98,109.2,-0.53519,0.00021,18.88575]
[1779059970828,40.68,77804.98,109.2,-0.53519,0.00021,18.88575]
[1779059970923,40.68,77804.98,109.2,-0.53519,0.00021,18.88575]
[1779059971001,40.68,77817.54,109.2,-0.53262,0.00021,18.89438]
[1779059971849,40.68,77824.42,109.2,-0.53121,0.00021,18.90144]
[1779059972227,40.68,77824.42,109.2,-0.53121,0.00021,18.90144]
[1779059972768,40.68,77824.42,109.2,-0.53121,0.00021,18.90144]
[1779059972856,40.68,77828.05,109.2,-0.53046,0.00021,18.90507]
[1779059974315,40.68,77827.95,109.2,-0.53048,0.00021,18.90498]
[1779059974353,40.68,77827.95,109.2,-0.53048,0.00021,18.90498]
[1779059974859,40.68,77827.95,109.2,-0.53048,0.00021,18.90498]
[1779059978603,40.67,77829.14,109.2,-0.53024,0.00021,18.90613]
[1779059978656,40.67,77829.14,109.2,-0.53024,0.00021,18.90613]
[1779059978780,40.67,77829.14,109.2,-0.53024,0.00021,18.90613]
[1779059978825,40.67,77829.14,109.2,-0.53024,0.00021,18.90613]
[1779059978898,40.67,77826.39,109.2,-0.53081,0.00021,18.9034]
[1779059979905,40.67,77822.49,109.2,-0.53161,0.00021,18.89947]
[1779059982713,40.67,77821.71,109.2,-0.53177,0.00021,18.89868]
[1779059987964,40.68,77826.07,109.2,-0.53086,0.00021,18.90311]
[1779059988956,40.68,77826.07,109.2,-0.53086,0.00021,18.90311]
[1779059989808,40.68,77828.71,109.2,-0.53032,0.00021,18.90573]
[1779059993267,40.68,77832.87,109.2,-0.52946,0.00021,18.90981]
[1779059994006,40.69,77833.12,109.2,-0.52941,0.00021,18.91005]
[1779059995315,40.68,77833.36,109.2,-0.52936,0.00021,18.91028]
[1779059998107,40.68,77831.25,109.2,-0.5298,0.00021,18.90822]
[1779059998362,40.68,77831.25,109.2,-0.5298,0.00021,18.90822]
[1779059998951,40.68,77831.25,109.2,-0.5298,0.00021,18.90822]
[1779059999041,40.68,77829.63,109.2,-0.53013,0.00021,18.90663]
[1779060000048,40.68,77824.49,109.2,-0.53119,0.00021,18.90152]
[1779060002285,40.68,77823.8,109.2,-0.53133,0.00021,18.90083]
[1779060004273,40.68,77820.27,109.2,-0.53206,0.00021,18.89723]
[1779060013139,40.69,77819.78,109.2,-0.53215,0.00021,18.89675]
[1779060014179,40.69,77819.78,109.2,-0.53215,0.00021,18.89675]
[1779060014316,40.69,77819.78,109.2,-0.53215,0.00021,18.89675]
[1779060016160,40.69,77808.14,109.2,-0.53454,0.00021,18.88442]
[1779060018251,40.69,77805.53,109.2,-0.53508,0.00021,18.88156]
[1779060018294,40.69,77805.53,109.2,-0.53508,0.00021,18.88156]
[1779060018444,40.69,77805.53,109.2,-0.53508,0.00021,18.88156]
[1779060018497,40.69,77805.53,109.2,-0.53508,0.00021,18.88156]
[1779060018656,40.69,77805.53,109.2,-0.53508,0.00021,18.88156]
[1779060018750,40.69,77805.02,109.2,-0.53518,0.00021,18.88099]
[1779060019149,40.69,77805.02,109.2,-0.53518,0.00021,18.88099]
[1779060019298,40.69,77805.02,109.2,-0.53518,0.00021,18.88099]
[1779060019317,40.69,77799.41,109.2,-0.53634,0.00021,18.87471]
[1779060020429,40.69,77799.41,109.2,-0.53634,0.00021,18.87471]
[1779060020487,40.69,77799.41,109.2,-0.53634,0.00021,18.87471]
[1779060020718,40.69,77799.41,109.2,-0.53634,0.00021,18.87471]
[1779060020765,40.69,77791.87,109.2,-0.53789,0.00021,18.86601]
[1779060021195,40.69,77797.91,109.2,-0.53665,0.00021,18.87299]
[1779060022202,40.69,77802.24,109.2,-0.53576,0.00021,18.87788]
[1779060024418,40.69,77802.99,109.2,-0.5356,0.00021,18.87872]
[1779060029779,40.69,77800.11,109.2,-0.5362,0.00021,18.87548]
[1779060029842,40.69,77800.11,109.2,-0.5362,0.00021,18.87548]
[1779060030259,40.68,77805.21,109.2,-0.53515,0.00021,18.88118]
[1779060031265,40.68,77813.86,109.2,-0.53338,0.00021,18.88568]
[1779060032864,40.68,77813.86,109.2,-0.53338,0.00021,18.88568]
[1779060034191,40.69,77812.29,109.2,-0.5337,0.00021,18.88401]
[1779060034286,40.69,77809.96,109.2,-0.53418,0.00021,18.88151]
[1779060035196,40.69,77809.96,109.2,-0.53418,0.00021,18.88151]
[1779060040328,40.69,77805.58,109.2,-0.53508,0.00021,18.87674]
[1779060044321,40.69,77806.52,109.2,-0.53489,0.00021,18.87778]
[1779060044356,40.69,77806.84,109.2,-0.53482,0.00021,18.87813]
[1779060046753,40.69,77808.63,109.2,-0.53445,0.00021,18.88009]
[1779060048385,40.69,77814.17,109.2,-0.53331,0.00021,18.88604]
[1779060053419,40.7,77816.31,109.2,-0.53287,0.00021,18.88831]
[1779060059118,40.7,77813.26,109.2,-0.53349,0.00021,18.8851]
[1779060062821,40.7,77813.22,109.2,-0.5335,0.00021,18.88506]
[1779060063738,40.7,77814.2,109.2,-0.53329,0.00021,18.88611]
[1779060064496,40.7,77821.73,109.2,-0.53175,0.00021,18.89394]
[1779060065982,40.7,77821.73,109.2,-0.53175,0.00021,18.89394]
[1779060068126,40.7,77823.89,109.2,-0.5313,0.00021,18.89614]
[1779060068172,40.7,77826.47,109.2,-0.53077,0.00021,18.89873]
[1779060068993,40.7,77826.47,109.2,-0.53077,0.00021,18.89873]
[1779060068998,40.71,77830.09,109.2,-0.53002,0.00021,18.90232]
[1779060070034,40.71,77830.09,109.2,-0.53002,0.00021,18.90232]
[1779060070095,40.71,77830.09,109.2,-0.53002,0.00021,18.90232]
[1779060070079,40.71,77834.5,109.2,-0.52911,0.00021,18.90659]
[1779060070427,40.71,77834.5,109.2,-0.52911,0.00021,18.90659]
[1779060070538,40.71,77839.13,109.2,-0.52816,0.00021,18.91097]
[1779060071545,40.71,77843.01,109.2,-0.52736,0.00021,18.91455]
[1779060074200,40.71,77843.55,109.2,-0.52725,0.00021,18.91504]
[1779060076297,40.71,77844.99,109.2,-0.52696,0.00021,18.91635]
[1779060076580,40.71,77851.48,109.2,-0.52562,0.00021,18.92211]
[1779060077303,40.71,77851.48,109.2,-0.52562,0.00021,18.92211]
[1779060077345,40.71,77851.48,109.2,-0.52562,0.00021,18.92211]
[1779060077394,40.71,77851.48,109.2,-0.52562,0.00021,18.92211]
[1779060077416,40.71,77851.48,109.2,-0.52562,0.00021,18.92211]
[1779060077585,40.71,77851.48,109.2,-0.52562,0.00021,18.92211]
[1779060077638,40.71,77861.33,109.2,-0.52359,0.00021,18.93045]
[1779060078420,40.71,77861.33,109.2,-0.52359,0.00021,18.93045]
[1779060078703,40.71,77869.94,109.2,-0.52182,0.00021,18.93734]
[1779060079781,40.7,77877.38,109.2,-0.52029,0.00021,18.943]
[1779060084114,40.7,77878.56,109.2,-0.52005,0.00021,18.94386]
[1779060084173,40.7,77879.0,109.2,-0.51996,0.00021,18.94418]
[1779060084189,40.7,77879.0,109.2,-0.51996,0.00021,18.94418]
[1779060084241,40.7,77879.0,109.2,-0.51996,0.00021,18.94418]
[1779060085046,40.7,77879.0,109.2,-0.51996,0.00021,18.94418]
[1779060085090,40.7,77888.78,109.2,-0.51795,0.00021,18.95111]
[1779060085410,40.7,77888.78,109.2,-0.51795,0.00021,18.95111]
[1779060085907,40.7,77899.74,109.2,-0.51569,0.00021,18.9583]
[1779060087773,40.7,77895.87,109.2,-0.51649,0.00021,18.95583]
[1779060088168,40.7,77895.87,109.2,-0.51649,0.00021,18.95583]
[1779060088338,40.7,77895.87,109.2,-0.51649,0.00021,18.95583]
[1779060090227,40.7,77895.48,109.2,-0.51657,0.00021,18.95558]
[1779060095823,40.7,77895.02,109.2,-0.51667,0.00021,18.95043]
[1779060095930,40.7,77895.02,109.2,-0.51667,0.00021,18.95043]
[1779060096620,40.7,77895.33,109.2,-0.5166,0.00021,18.95064]
[1779060098807,40.7,77893.6,109.2,-0.51696,0.00021,18.9495]
[1779060098889,40.7,77893.6,109.2,-0.51696,0.00021,18.9495]
[1779060098911,40.7,77893.6,109.2,-0.51696,0.00021,18.9495]
[1779060098995,40.7,77893.6,109.2,-0.51696,0.00021,18.9495]
[1779060099005,40.7,77893.6,109.2,-0.51696,0.00021,18.9495]
[1779060099028,40.7,77893.6,109.2,-0.51696,0.00021,18.9495]
[1779060099045,40.7,77893.6,109.2,-0.51696,0.00021,18.9495]
[1779060099186,40.7,77892.98,109.2,-0.51709,0.00021,18.94909]
[1779060099813,40.7,77892.98,109.2,-0.51709,0.00021,18.94909]
[1779060100311,40.7,77892.2,109.2,-0.51725,0.00021,18.94857]
[1779060105791,40.71,77893.27,109.2,-0.51703,0.00021,18.94929]
[1779060107702,40.71,77893.27,109.2,-0.51703,0.00021,18.94929]
[1779060112561,40.71,77897.03,109.2,-0.51625,0.00021,18.95175]
[1779060113971,40.71,77898.06,109.2,-0.51604,0.00021,18.95241]
[1779060114807,40.71,77901.62,109.2,-0.5153,0.00021,18.95464]
[1779060114854,40.71,77902.27,109.2,-0.51517,0.00021,18.95504]
[1779060116320,40.71,77902.77,109.2,-0.51507,0.00021,18.95535]
[1779060121693,40.71,77904.59,109.2,-0.51469,0.00021,18.95645]
[1779060122918,40.71,77904.91,109.2,-0.51463,0.00021,18.95664]
[1779060122922,40.71,77904.91,109.2,-0.51463,0.00021,18.95664]
[1779060122965,40.7,77903.01,109.2,-0.51502,0.00021,18.95549]
[1779060123917,40.7,77898.05,109.2,-0.51604,0.00021,18.95239]
[1779060125487,40.7,77895.87,109.2,-0.51649,0.00021,18.95099]
[1779060125566,40.7,77895.87,109.2,-0.51649,0.00021,18.95099]
[1779060125615,40.7,77895.87,109.2,-0.51649,0.00021,18.95099]
[1779060129496,40.7,77891.14,109.2,-0.51747,0.00021,18.94786]
[1779060129899,40.7,77891.14,109.2,-0.51747,0.00021,18.94786]
[1779060131973,40.69,77896.15,109.2,-0.51644,0.00021,18.95116]
[1779060134203,40.7,77896.38,109.2,-0.51639,0.00021,18.95131]
[1779060134295,40.7,77896.38,109.2,-0.51639,0.00021,18.95131]
[1779060134994,40.7,77902.66,109.2,-0.5151,0.00021,18.95526]
[1779060135488,40.7,77902.66,109.2,-0.5151,0.00021,18.95526]
[1779060135530,40.7,77902.66,109.2,-0.5151,0.00021,18.95526]
[1779060135805,40.7,77902.66,109.2,-0.5151,0.00021,18.95526]
[1779060135968,40.7,77902.66,109.2,-0.5151,0.00021,18.95526]
[1779060136007,40.7,77902.66,109.2,-0.5151,0.00021,18.95526]
[1779060136068,40.7,77902.66,109.2,-0.5151,0.00021,18.95526]
[1779060136124,40.69,77913.25,109.2,-0.51292,0.00021,18.96148]
[1779060139323,40.69,77915.23,109.2,-0.51251,0.00021,18.96258]
[1779060145065,40.68,77914.69,109.2,-0.51263,0.00021,18.96228]
[1779060146833,40.68,77915.91,109.2,-0.51238,0.00021,18.96295]
[1779060152114,40.67,77916.72,109.2,-0.51222,0.00021,18.95853]
[1779060152672,40.67,77916.72,109.2,-0.51222,0.00021,18.95853]
[1779060152886,40.67,77916.72,109.2,-0.51222,0.00021,18.95853]
[1779060153700,40.67,77918.32,109.2,-0.51189,0.00021,18.95939]
[1779060154128,40.67,77923.85,109.2,-0.51075,0.00021,18.96228]
[1779060156142,40.67,77928.2,109.2,-0.50986,0.00021,18.96443]
[1779060161177,40.66,77927.92,109.2,-0.50991,0.00021,18.9643]
[1779060162184,40.66,77931.62,109.2,-0.50915,0.00021,18.96606]
[1779060166154,40.66,77934.61,109.2,-0.50854,0.00021,18.96744]
[1779060166691,40.66,77935.02,109.2,-0.50845,0.00021,18.96763]
[1779060166798,40.66,77935.02,109.2,-0.50845,0.00021,18.96763]
[1779060171328,40.66,77935.57,109.2,-0.50834,0.00021,18.96787]
[1779060171344,40.66,77935.57,109.2,-0.50834,0.00021,18.96787]
[1779060171389,40.66,77935.57,109.2,-0.50834,0.00021,18.96787]
[1779060171487,40.66,77935.57,109.2,-0.50834,0.00021,18.96787]
[1779060171514,40.66,77935.57,109.2,-0.50834,0.00021,18.96787]
[1779060171653,40.66,77935.57,109.2,-0.50834,0.00021,18.96787]
[1779060171704,40.66,77935.57,109.2,-0.50834,0.00021,18.96787]
[1779060171756,40.66,77935.57,109.2,-0.50834,0.00021,18.96787]
[1779060171879,40.66,77935.57,109.2,-0.50834,0.00021,18.96787]
[1779060172382,40.66,77934.27,109.2,-0.50861,0.00021,18.96729]
[1779060172667,40.66,77934.27,109.2,-0.50861,0.00021,18.96729]
[1779060172718,40.66,77915.45,109.2,-0.51249,0.00021,18.95782]
[1779060173666,40.66,77898.53,109.2,-0.51598,0.00021,18.94778]
[1779060174271,40.66,77898.53,109.2,-0.51598,0.00021,18.94778]
[1779060174373,40.66,77895.18,109.2,-0.51667,0.00021,18.94562]
[1779060175667,40.66,77895.18,109.2,-0.51667,0.00021,18.94562]
[1779060175681,40.66,77895.18,109.2,-0.51667,0.00021,18.94562]
[1779060175688,40.66,77895.18,109.2,-0.51667,0.00021,18.94562]
[1779060176119,40.66,77895.18,109.2,-0.51667,0.00021,18.94562]
[1779060176182,40.66,77895.18,109.2,-0.51667,0.00021,18.94562]
[1779060176192,40.66,77895.66,109.2,-0.51657,0.00021,18.94594]
[1779060177494,40.64,77886.96,109.2,-0.51838,0.00021,18.94006]
[1779060178323,40.64,77886.96,109.2,-0.51838,0.00021,18.94006]
[1779060178366,40.63,77882.18,109.2,-0.51937,0.00021,18.93667]
[1779060180778,40.63,77879.61,109.2,-0.5199,0.00021,18.9348]
[1779060180879,40.61,77875.29,109.2,-0.52081,0.00021,18.93154]
[1779060181695,40.61,77875.29,109.2,-0.52081,0.00021,18.93154]
[1779060182023,40.61,77875.29,109.2,-0.52081,0.00021,18.93154]
[1779060182030,40.61,77875.29,109.2,-0.52081,0.00021,18.93154]
[1779060182054,40.61,77873.3,109.2,-0.52122,0.00021,18.93003]
[1779060183236,40.61,77873.3,109.2,-0.52122,0.00021,18.93003]
[1779060183600,40.6,77874.56,109.2,-0.52096,0.00021,18.93099]
[1779060183660,40.6,77874.53,109.2,-0.52097,0.00021,18.93096]
[1779060185198,40.6,77874.53,109.2,-0.52097,0.00021,18.93096]
[1779060189661,40.6,77870.84,109.2,-0.52174,0.00021,18.92812]
[1779060195517,40.6,77870.86,109.2,-0.52173,0.00021,18.92813]
[1779060198321,40.59,77870.77,109.2,-0.52176,0.00021,18.92805]
[1779060198325,40.59,77870.77,109.2,-0.52176,0.00021,18.92805]
[1779060198438,40.59,77871.11,109.2,-0.52169,0.00021,18.92831]
[1779060199998,40.59,77871.11,109.2,-0.52169,0.00021,18.92831]
[1779060202820,40.59,77875.62,109.2,-0.52076,0.00021,18.93176]
[1779060204001,40.59,77874.5,109.2,-0.52099,0.00021,18.93091]
[1779060206161,40.58,77876.94,109.2,-0.52049,0.00021,18.93274]
[1779060206511,40.58,77876.57,109.2,-0.52057,0.00021,18.93246]
[1779060206861,40.58,77876.57,109.2,-0.52057,0.00021,18.93246]
[1779060207211,40.58,77876.57,109.2,-0.52057,0.00021,18.93246]
[1779060212536,40.57,77875.25,109.2,-0.52085,0.00021,18.9266]
[1779060217570,40.57,77873.72,109.2,-0.52117,0.00021,18.92542]
[1779060221160,40.57,77870.78,109.2,-0.52178,0.00021,18.92315]
[1779060221262,40.57,77871.76,109.2,-0.52158,0.00021,18.92391]
[1779060226993,40.56,77869.09,109.2,-0.52213,0.00021,18.92181]
[1779060232675,40.56,77865.34,109.2,-0.52291,0.00021,18.91881]
[1779060237710,40.55,77864.19,109.2,-0.52315,0.00021,18.91787]
[1779060241051,40.55,77864.15,109.2,-0.52316,0.00021,18.91784]
[1779060241189,40.55,77864.15,109.2,-0.52316,0.00021,18.91784]
[1779060241738,40.55,77859.86,109.2,-0.52405,0.00021,18.9143]
[1779060242399,40.55,77859.86,109.2,-0.52405,0.00021,18.9143]
[1779060242901,40.55,77859.86,109.2,-0.52405,0.00021,18.9143]
[1779060242945,40.55,77859.86,109.2,-0.52405,0.00021,18.9143]
[1779060242954,40.55,77859.04,109.2,-0.52422,0.00021,18.91361]
[1779060243752,40.55,77865.34,109.2,-0.52292,0.00021,18.9188]
[1779060244759,40.55,77870.53,109.2,-0.52185,0.00021,18.92292]
[1779060245874,40.55,77870.53,109.2,-0.52185,0.00021,18.92292]
[1779060246039,40.55,77870.53,109.2,-0.52185,0.00021,18.92292]
[1779060246140,40.55,77875.46,109.2,-0.52083,0.00021,18.92671]
[1779060247548,40.55,77876.59,109.2,-0.52059,0.00021,18.92756]
[1779060249969,40.55,77876.76,109.2,-0.52056,0.00021,18.92768]
[1779060250100,40.55,77876.76,109.2,-0.52056,0.00021,18.92768]
[1779060251811,40.54,77881.78,109.2,-0.51952,0.00021,18.93137]
[1779060252822,40.54,77881.78,109.2,-0.51952,0.00021,18.93137]
[1779060254137,40.54,77882.52,109.2,-0.51937,0.00021,18.93191]
[1779060256962,40.54,77879.84,109.2,-0.51993,0.00021,18.92995]
[1779060256974,40.54,77879.84,109.2,-0.51993,0.00021,18.92995]
[1779060257024,40.54,77879.84,109.2,-0.51993,0.00021,18.92995]
[1779060257266,40.54,77879.84,109.2,-0.51993,0.00021,18.92995]
[1779060257638,40.54,77879.53,109.2,-0.52,0.00021,18.92972]
[1779060257853,40.53,77875.53,109.2,-0.52082,0.00021,18.92673]
[1779060261766,40.53,77875.71,109.2,-0.52079,0.00021,18.92686]
[1779060261881,40.53,77878.2,109.2,-0.52027,0.00021,18.92873]
[1779060264504,40.53,77875.98,109.2,-0.52074,0.00021,18.92706]
[1779060265940,40.53,77876.16,109.2,-0.5207,0.00021,18.92719]
[1779060265982,40.53,77876.16,109.2,-0.5207,0.00021,18.92719]
[1779060266067,40.53,77876.16,109.2,-0.5207,0.00021,18.92719]
[1779060266144,40.53,77877.59,109.2,-0.5204,0.00021,18.92826]
[1779060267292,40.53,77885.47,109.2,-0.51877,0.00021,18.93399]
[1779060267803,40.53,77885.47,109.2,-0.51877,0.00021,18.93399]
[1779060268269,40.53,77890.53,109.2,-0.51773,0.00021,18.93749]
[1779060269049,40.53,77890.53,109.2,-0.51773,0.00021,18.93749]
[1779060270293,40.53,77891.98,109.2,-0.51743,0.00021,18.93847]
[1779060270298,40.53,77891.98,109.2,-0.51743,0.00021,18.93847]
[1779060271159,40.53,77896.78,109.2,-0.51644,0.00021,18.93679]
[1779060272348,40.53,77898.3,109.2,-0.51612,0.00021,18.93777]
[1779060273023,40.53,77898.3,109.2,-0.51612,0.00021,18.93777]
[1779060273124,40.53,77905.14,109.2,-0.51471,0.00021,18.94203]
[1779060279000,40.52,77906.26,109.2,-0.51448,0.00021,18.9427]
[1779060285044,40.52,77904.02,109.2,-0.51495,0.00021,18.94134]
[1779060290079,40.51,77905.2,109.2,-0.5147,0.00021,18.94206]
[1779060295114,40.51,77904.4,109.2,-0.51487,0.00021,18.94157]
[1779060297128,40.51,77900.67,109.2,-0.51564,0.00021,18.93925]
[1779060298136,40.51,77896.45,109.2,-0.51652,0.00021,18.93655]
[1779060303171,40.51,77896.19,109.2,-0.51657,0.00021,18.93638]
[1779060308206,40.51,77898.39,109.2,-0.51612,0.00021,18.9378]
[1779060310220,40.51,77903.11,109.2,-0.51514,0.00021,18.94077]
[1779060315255,40.5,77898.6,109.2,-0.51608,0.00021,18.93793]
[1779060317199,40.5,77895.97,109.2,-0.51662,0.00021,18.93623]
[1779060318279,40.5,77903.06,109.2,-0.51516,0.00021,18.94073]
[1779060319183,40.5,77903.06,109.2,-0.51516,0.00021,18.94073]
[1779060322161,40.5,77903.45,109.2,-0.51508,0.00021,18.94097]
[1779060322184,40.5,77903.45,109.2,-0.51508,0.00021,18.94097]
[1779060322545,40.5,77905.84,109.2,-0.51458,0.00021,18.94242]
[1779060323314,40.5,77909.91,109.2,-0.51374,0.00021,18.94484]
[1779060323440,40.5,77909.91,109.2,-0.51374,0.00021,18.94484]
[1779060324353,40.5,77909.91,109.2,-0.51374,0.00021,18.94484]
[1779060324321,40.49,77914.02,109.2,-0.51289,0.00021,18.94719]
[1779060325180,40.49,77914.02,109.2,-0.51289,0.00021,18.94719]
[1779060325756,40.49,77911.59,109.2,-0.51339,0.00021,18.94581]
[1779060328028,40.49,77908.48,109.2,-0.51404,0.00021,18.94399]
[1779060329024,40.49,77905.06,109.2,-0.51475,0.00021,18.94195]
[1779060329084,40.49,77905.06,109.2,-0.51475,0.00021,18.94195]
[1779060329100,40.49,77905.06,109.2,-0.51475,0.00021,18.94195]
[1779060329368,40.49,77905.06,109.2,-0.51475,0.00021,18.94195]
[1779060329356,40.49,77898.97,109.2,-0.51601,0.00021,18.93815]
[1779060330363,40.49,77893.91,109.2,-0.51706,0.00021,18.93486]
[1779060330565,40.49,77893.91,109.2,-0.51706,0.00021,18.93486]
[1779060331946,40.49,77891.45,109.2,-0.51758,0.00021,18.92835]
[1779060332377,40.49,77886.67,109.2,-0.51857,0.00021,18.92505]
[1779060333257,40.49,77886.67,109.2,-0.51857,0.00021,18.92505]
[1779060333352,40.49,77886.67,109.2,-0.51857,0.00021,18.92505]
[1779060333391,40.48,77882.95,109.2,-0.51934,0.00021,18.9224]
[1779060333527,40.48,77882.95,109.2,-0.51934,0.00021,18.9224]
[1779060333752,40.48,77882.95,109.2,-0.51934,0.00021,18.9224]
[1779060334026,40.48,77882.95,109.2,-0.51934,0.00021,18.9224]
[1779060334369,40.48,77882.95,109.2,-0.51934,0.00021,18.9224]
[1779060334397,40.48,77870.93,109.2,-0.52183,0.00021,18.91337]
[1779060335404,40.48,77861.91,109.2,-0.5237,0.00021,18.90611]
[1779060335548,40.48,77861.91,109.2,-0.5237,0.00021,18.90611]
[1779060336031,40.48,77861.91,109.2,-0.5237,0.00021,18.90611]
[1779060337147,40.48,77861.91,109.2,-0.5237,0.00021,18.90611]
[1779060337230,40.48,77861.91,109.2,-0.5237,0.00021,18.90611]
[1779060338643,40.48,77861.4,109.2,-0.52381,0.00021,18.90569]
[1779060341548,40.48,77861.06,109.2,-0.52388,0.00021,18.9054]
[1779060346996,40.48,77858.01,109.2,-0.52451,0.00021,18.90284]
[1779060347074,40.48,77858.01,109.2,-0.52451,0.00021,18.90284]
[1779060348667,40.48,77855.03,109.2,-0.52513,0.00021,18.90029]
[1779060349331,40.48,77855.03,109.2,-0.52513,0.00021,18.90029]
[1779060349332,40.48,77851.3,109.2,-0.52591,0.00021,18.89703]
[1779060349569,40.48,77851.3,109.2,-0.52591,0.00021,18.89703]
[1779060350942,40.47,77841.76,109.2,-0.52788,0.00021,18.88838]
[1779060351721,40.47,77841.76,109.2,-0.52788,0.00021,18.88838]
[1779060353908,40.47,77842.96,109.2,-0.52764,0.00021,18.88949]
[1779060355450,40.47,77842.89,109.2,-0.52765,0.00021,18.88942]
[1779060357611,40.47,77840.2,109.2,-0.52821,0.00021,18.88691]
[1779060357682,40.47,77840.2,109.2,-0.52821,0.00021,18.88691]
[1779060359243,40.47,77839.34,109.2,-0.52839,0.00021,18.8861]
[1779060359344,40.47,77844.11,109.2,-0.5274,0.00021,18.89053]
[1779060360344,40.47,77844.11,109.2,-0.5274,0.00021,18.89053]
[1779060363718,40.46,77839.21,109.2,-0.52842,0.00021,18.88596]
[1779060364610,40.46,77831.2,109.2,-0.53008,0.00021,18.87823]
[1779060366128,40.46,77831.2,109.2,-0.53008,0.00021,18.87823]
[1779060366175,40.46,77831.2,109.2,-0.53008,0.00021,18.87823]
[1779060366309,40.46,77831.2,109.2,-0.53008,0.00021,18.87823]
[1779060366384,40.46,77828.93,109.2,-0.53056,0.00021,18.87597]
[1779060367631,40.46,77823.86,109.2,-0.53161,0.00021,18.87086]
[1779060370473,40.46,77822.9,109.2,-0.5318,0.00021,18.86989]
[1779060375687,40.47,77825.45,109.2,-0.53127,0.00021,18.87251]
[1779060379521,40.47,77826.76,109.2,-0.53099,0.00021,18.87385]
[1779060379567,40.47,77826.76,109.2,-0.53099,0.00021,18.87385]
[1779060379583,40.47,77826.76,109.2,-0.53099,0.00021,18.87385]
[1779060379731,40.47,77826.76,109.2,-0.53099,0.00021,18.87385]
[1779060379807,40.47,77828.45,109.2,-0.53064,0.00021,18.87555]
[1779060380722,40.47,77835.77,109.2,-0.52913,0.00021,18.88271]
[1779060382980,40.47,77838.22,109.2,-0.52862,0.00021,18.88505]
[1779060383004,40.47,77838.22,109.2,-0.52862,0.00021,18.88505]
[1779060383744,40.47,77842.83,109.2,-0.52767,0.00021,18.88936]
[1779060384750,40.47,77847.18,109.2,-0.52677,0.00021,18.89334]
[1779060385640,40.47,77847.18,109.2,-0.52677,0.00021,18.89334]
[1779060387521,40.47,77847.29,109.2,-0.52674,0.00021,18.89344]
[1779060387581,40.47,77847.29,109.2,-0.52674,0.00021,18.89344]
[1779060393813,40.47,77843.74,109.2,-0.52749,0.00021,18.88534]
[1779060398309,40.47,77842.56,109.2,-0.52773,0.00021,18.88424]
[1779060398363,40.47,77842.56,109.2,-0.52773,0.00021,18.88424]
[1779060398756,40.47,77842.54,109.2,-0.52774,0.00021,18.88421]
[1779060398848,40.47,77846.56,109.2,-0.52691,0.00021,18.8879]
[1779060399855,40.46,77851.78,109.2,-0.52583,0.00021,18.89256]
[1779060401941,40.46,77851.06,109.2,-0.52598,0.00021,18.89192]
[1779060402961,40.46,77848.94,109.2,-0.52642,0.00021,18.89003]
[1779060403228,40.46,77848.94,109.2,-0.52642,0.00021,18.89003]
[1779060403481,40.46,77851.81,109.2,-0.52582,0.00021,18.89258]
[1779060406216,40.46,77852.66,109.2,-0.52564,0.00021,18.89333]
[1779060408541,40.46,77851.12,109.2,-0.52596,0.00021,18.89197]
[1779060409010,40.46,77851.12,109.2,-0.52596,0.00021,18.89197]
[1779060409532,40.46,77851.43,109.2,-0.5259,0.00021,18.89224]
[1779060409925,40.46,77857.13,109.2,-0.52472,0.00021,18.89719]
[1779060412933,40.46,77857.02,109.2,-0.52474,0.00021,18.89709]
[1779060412942,40.46,77857.02,109.2,-0.52474,0.00021,18.89709]
[1779060412968,40.46,77857.02,109.2,-0.52474,0.00021,18.89709]
[1779060413223,40.46,77857.02,109.2,-0.52474,0.00021,18.89709]
[1779060413688,40.46,77857.68,109.2,-0.52461,0.00021,18.89765]
[1779060413955,40.46,77863.62,109.2,-0.52337,0.00021,18.90261]
[1779060415386,40.46,77863.62,109.2,-0.52337,0.00021,18.90261]
[1779060415801,40.46,77864.11,109.2,-0.52327,0.00021,18.90302]
[1779060418146,40.46,77862.26,109.2,-0.52366,0.00021,18.9015]
[1779060419601,40.46,77860.93,109.2,-0.52393,0.00021,18.90038]
[1779060421247,40.46,77860.77,109.2,-0.52397,0.00021,18.90024]
[1779060422353,40.45,77860.73,109.2,-0.52398,0.00021,18.90021]
[1779060422547,40.45,77860.11,109.2,-0.52411,0.00021,18.89968]
[1779060422611,40.45,77860.11,109.2,-0.52411,0.00021,18.89968]
[1779060422692,40.45,77860.11,109.2,-0.52411,0.00021,18.89968]
[1779060422985,40.45,77860.11,109.2,-0.52411,0.00021,18.89968]
[1779060423021,40.45,77868.51,109.2,-0.52237,0.00021,18.90654]
[1779060423503,40.45,77868.51,109.2,-0.52237,0.00021,18.90654]
[1779060424335,40.45,77868.51,109.2,-0.52237,0.00021,18.90654]
[1779060424363,40.45,77868.51,109.2,-0.52237,0.00021,18.90654]
[1779060424430,40.45,77876.4,109.2,-0.52073,0.00021,18.91265]
[1779060425076,40.45,77876.4,109.2,-0.52073,0.00021,18.91265]
[1779060430346,40.44,77874.23,109.2,-0.52119,0.00021,18.91099]
[1779060431077,40.44,77869.29,109.2,-0.52221,0.00021,18.90714]
[1779060432084,40.44,77865.37,109.2,-0.52303,0.00021,18.904]
[1779060437119,40.44,77866.91,109.2,-0.52271,0.00021,18.90524]
[1779060438197,40.44,77866.91,109.2,-0.52271,0.00021,18.90524]
[1779060438463,40.44,77866.91,109.2,-0.52271,0.00021,18.90524]
[1779060438474,40.44,77866.91,109.2,-0.52271,0.00021,18.90524]
[1779060439133,40.44,77858.29,109.2,-0.5245,0.00021,18.89812]
[1779060439546,40.44,77858.29,109.2,-0.5245,0.00021,18.89812]
[1779060440141,40.44,77853.29,109.2,-0.52554,0.00021,18.89381]
[1779060445175,40.44,77854.07,109.2,-0.52537,0.00021,18.89449]
[1779060449065,40.44,77854.85,109.2,-0.52521,0.00021,18.89517]
[1779060449249,40.44,77854.85,109.2,-0.52521,0.00021,18.89517]
[1779060450104,40.44,77854.99,109.2,-0.52518,0.00021,18.89529]
[1779060453725,40.44,77856.63,109.2,-0.52485,0.00021,18.89184]
[1779060454238,40.44,77862.09,109.2,-0.52372,0.00021,18.89644]
[1779060459273,40.44,77862.99,109.2,-0.52353,0.00021,18.89718]
[1779060465315,40.44,77863.06,109.2,-0.52352,0.00021,18.89723]
[1779060466543,40.44,77862.84,109.2,-0.52356,0.00021,18.89705]
[1779060467329,40.44,77862.77,109.2,-0.52358,0.00021,18.89699]
[1779060470350,40.44,77867.0,109.2,-0.5227,0.00021,18.90044]
[1779060470915,40.44,77867.0,109.2,-0.5227,0.00021,18.90044]
[1779060472364,40.43,77873.85,109.2,-0.52128,0.00021,18.90582]
[1779060477399,40.43,77873.28,109.2,-0.5214,0.00021,18.90537]
[1779060482434,40.43,77874.47,109.2,-0.52116,0.00021,18.90628]
[1779060485578,40.42,77875.98,109.2,-0.52085,0.00021,18.90743]
[1779060485700,40.42,77875.98,109.2,-0.52085,0.00021,18.90743]
[1779060486462,40.42,77871.27,109.2,-0.52182,0.00021,18.9038]
[1779060486591,40.42,77871.27,109.2,-0.52182,0.00021,18.9038]
[1779060486693,40.42,77871.27,109.2,-0.52182,0.00021,18.9038]
[1779060486703,40.42,77871.27,109.2,-0.52182,0.00021,18.9038]
[1779060487054,40.42,77871.27,109.2,-0.52182,0.00021,18.9038]
[1779060487317,40.42,77871.27,109.2,-0.52182,0.00021,18.9038]
[1779060487426,40.42,77871.27,109.2,-0.52182,0.00021,18.9038]
[1779060487469,40.42,77871.33,109.2,-0.52181,0.00021,18.90384]
[1779060488476,40.42,77877.57,109.2,-0.52052,0.00021,18.90862]
[1779060491360,40.42,77880.89,109.2,-0.51983,0.00021,18.91108]
[1779060492402,40.42,77880.49,109.2,-0.51991,0.00021,18.91079]
[1779060492546,40.42,77880.49,109.2,-0.51991,0.00021,18.91079]
[1779060492505,40.42,77879.95,109.2,-0.52002,0.00021,18.91039]
[1779060492758,40.42,77879.95,109.2,-0.52002,0.00021,18.91039]
[1779060493081,40.42,77879.95,109.2,-0.52002,0.00021,18.91039]
[1779060493512,40.42,77873.19,109.2,-0.52143,0.00021,18.90528]
[1779060493666,40.42,77873.19,109.2,-0.52143,0.00021,18.90528]
[1779060493691,40.42,77873.19,109.2,-0.52143,0.00021,18.90528]
[1779060494089,40.42,77873.19,109.2,-0.52143,0.00021,18.90528]
[1779060494218,40.42,77873.19,109.2,-0.52143,0.00021,18.90528]
[1779060494466,40.42,77873.19,109.2,-0.52143,0.00021,18.90528]
[1779060494519,40.42,77864.05,109.2,-0.52333,0.00021,18.89801]
[1779060495527,40.42,77855.37,109.2,-0.52513,0.00021,18.8907]
[1779060498078,40.42,77855.39,109.2,-0.52512,0.00021,18.89072]
[1779060501221,40.42,77855.91,109.2,-0.52502,0.00021,18.89117]
[1779060506603,40.42,77855.25,109.2,-0.52515,0.00021,18.8906]
[1779060511638,40.42,77855.5,109.2,-0.52511,0.00021,18.88595]
[1779060513857,40.42,77855.51,109.2,-0.52511,0.00021,18.88596]
[1779060513995,40.42,77855.51,109.2,-0.52511,0.00021,18.88596]
[1779060514208,40.42,77855.51,109.2,-0.52511,0.00021,18.88596]
[1779060516308,40.42,77858.57,109.2,-0.52448,0.00021,18.88857]
[1779060516390,40.42,77858.57,109.2,-0.52448,0.00021,18.88857]
[1779060516467,40.42,77858.57,109.2,-0.52448,0.00021,18.88857]
[1779060516513,40.42,77858.57,109.2,-0.52448,0.00021,18.88857]
[1779060516988,40.42,77852.0,109.2,-0.52584,0.00021,18.88289]
[1779060518125,40.42,77852.0,109.2,-0.52584,0.00021,18.88289]
[1779060518155,40.42,77852.0,109.2,-0.52584,0.00021,18.88289]
[1779060518218,40.42,77852.0,109.2,-0.52584,0.00021,18.88289]
[1779060518374,40.42,77852.0,109.2,-0.52584,0.00021,18.88289]
[1779060518399,40.42,77852.0,109.2,-0.52584,0.00021,18.88289]
[1779060518405,40.42,77852.0,109.2,-0.52584,0.00021,18.88289]
[1779060518642,40.42,77852.0,109.2,-0.52584,0.00021,18.88289]
[1779060518494,40.41,77840.78,109.2,-0.52817,0.00021,18.87268]
[1779060518736,40.41,77840.78,109.2,-0.52817,0.00021,18.87268]
[1779060519161,40.41,77840.78,109.2,-0.52817,0.00021,18.87268]
[1779060519190,40.41,77840.78,109.2,-0.52817,0.00021,18.87268]
[1779060519454,40.41,77840.78,109.2,-0.52817,0.00021,18.87268]
[1779060519538,40.41,77840.78,109.2,-0.52817,0.00021,18.87268]
[1779060519555,40.39,77821.17,109.2,-0.53226,0.00021,18.85322]
[1779060519680,40.39,77821.17,109.2,-0.53226,0.00021,18.85322]
[1779060520371,40.39,77821.17,109.2,-0.53226,0.00021,18.85322]
[1779060520509,40.39,77821.17,109.2,-0.53226,0.00021,18.85322]
[1779060520388,40.39,77815.13,109.2,-0.53352,0.00021,18.84685]
[1779060520703,40.39,77808.44,109.2,-0.53491,0.00021,18.83958]
[1779060522553,40.4,77812.65,109.2,-0.53403,0.00021,18.84418]
[1779060524229,40.4,77814.39,109.2,-0.53367,0.00021,18.84606]
[1779060525714,40.4,77816.78,109.2,-0.53317,0.00021,18.84862]
[1779060525966,40.4,77816.78,109.2,-0.53317,0.00021,18.84862]
[1779060526667,40.4,77817.08,109.2,-0.53311,0.00021,18.84894]
[1779060527267,40.4,77817.08,109.2,-0.53311,0.00021,18.84894]
[1779060527928,40.4,77816.62,109.2,-0.5332,0.00021,18.84846]
[1779060527988,40.4,77811.35,109.2,-0.5343,0.00021,18.84279]
[1779060531780,40.4,77807.56,109.2,-0.53508,0.00021,18.83864]
[1779060533150,40.4,77807.56,109.2,-0.53508,0.00021,18.83864]
[1779060533217,40.4,77807.56,109.2,-0.53508,0.00021,18.83864]
[1779060533258,40.4,77807.56,109.2,-0.53508,0.00021,18.83864]
[1779060533356,40.4,77807.86,109.2,-0.53502,0.00021,18.83897]
[1779060534146,40.4,77807.86,109.2,-0.53502,0.00021,18.83897]
[1779060534193,40.4,77807.86,109.2,-0.53502,0.00021,18.83897]
[1779060534594,40.4,77800.74,109.2,-0.53649,0.00021,18.83096]
[1779060534856,40.4,77800.74,109.2,-0.53649,0.00021,18.83096]
[1779060535094,40.4,77800.74,109.2,-0.53649,0.00021,18.83096]
[1779060539932,40.4,77799.25,109.2,-0.53681,0.00021,18.82923]
[1779060540840,40.4,77799.14,109.2,-0.53683,0.00021,18.8291]
[1779060542882,40.39,77795.31,109.2,-0.53763,0.00021,18.82464]
[1779060544871,40.39,77790.13,109.2,-0.53871,0.00021,18.8185]
[1779060546170,40.39,77790.13,109.2,-0.53871,0.00021,18.8185]
[1779060551920,40.4,77791.74,109.2,-0.53837,0.00021,18.82045]
[1779060554324,40.4,77794.81,109.2,-0.53773,0.00021,18.82408]
[1779060555657,40.4,77798.92,109.2,-0.53687,0.00021,18.82887]
[1779060560337,40.41,77798.6,109.2,-0.53694,0.00021,18.82852]
[1779060560790,40.41,77798.64,109.2,-0.53693,0.00021,18.82857]
[1779060560853,40.41,77798.64,109.2,-0.53693,0.00021,18.82857]
[1779060560923,40.41,77798.64,109.2,-0.53693,0.00021,18.82857]
[1779060561016,40.41,77798.64,109.2,-0.53693,0.00021,18.82857]
[1779060561074,40.41,77802.01,109.2,-0.53623,0.00021,18.83243]
[1779060563588,40.41,77802.9,109.2,-0.53604,0.00021,18.83344]
[1779060564007,40.41,77801.65,109.2,-0.5363,0.00021,18.83203]
[1779060565816,40.41,77801.49,109.2,-0.53633,0.00021,18.83185]
[1779060566835,40.41,77804.85,109.2,-0.53563,0.00021,18.83565]
[1779060567026,40.41,77805.61,109.2,-0.53548,0.00021,18.8365]
[1779060572061,40.41,77805.61,109.2,-0.53549,0.00021,18.83163]
[1779060577074,40.41,77805.58,109.2,-0.53549,0.00021,18.83161]
[1779060577222,40.41,77805.58,109.2,-0.53549,0.00021,18.83161]
[1779060577266,40.41,77805.68,109.2,-0.53547,0.00021,18.83172]
[1779060578212,40.41,77805.68,109.2,-0.53547,0.00021,18.83172]
[1779060578235,40.41,77801.49,109.2,-0.53634,0.00021,18.827]
[1779060579111,40.41,77792.13,109.2,-0.53828,0.00021,18.81612]
[1779060580774,40.42,77790.97,109.2,-0.53852,0.00021,18.81475]
[1779060581031,40.42,77790.97,109.2,-0.53852,0.00021,18.81475]
[1779060581546,40.42,77790.97,109.2,-0.53852,0.00021,18.81475]
[1779060581556,40.42,77796.53,109.2,-0.53736,0.00021,18.8213]
[1779060582132,40.42,77803.26,109.2,-0.53597,0.00021,18.82902]
[1779060584213,40.42,77802.11,109.2,-0.5362,0.00021,18.82772]
[1779060584628,40.42,77802.11,109.2,-0.5362,0.00021,18.82772]
[1779060588909,40.42,77800.83,109.2,-0.53647,0.00021,18.82628]
[1779060588916,40.42,77800.83,109.2,-0.53647,0.00021,18.82628]
[1779060588954,40.42,77800.83,109.2,-0.53647,0.00021,18.82628]
[1779060589249,40.42,77800.83,109.2,-0.53647,0.00021,18.82628]
[1779060589549,40.42,77800.83,109.2,-0.53647,0.00021,18.82628]
[1779060589559,40.42,77801.79,109.2,-0.53627,0.00021,18.82738]
[1779060590878,40.42,77802.79,109.2,-0.53606,0.00021,18.82852]
[1779060590934,40.42,77802.79,109.2,-0.53606,0.00021,18.82852]
[1779060590986,40.42,77802.79,109.2,-0.53606,0.00021,18.82852]
[1779060591284,40.42,77802.79,109.2,-0.53606,0.00021,18.82852]
[1779060591634,40.42,77802.79,109.2,-0.53606,0.00021,18.82852]
[1779060592005,40.42,77805.13,109.2,-0.53557,0.00021,18.83115]
[1779060592010,40.42,77805.13,109.2,-0.53557,0.00021,18.83115]
[1779060592052,40.42,77805.13,109.2,-0.53557,0.00021,18.83115]
[1779060592399,40.42,77805.13,109.2,-0.53557,0.00021,18.83115]
[1779060592479,40.42,77801.97,109.2,-0.53623,0.00021,18.82759]
[1779060594360,40.42,77800.84,109.2,-0.53646,0.00021,18.82631]
[1779060600625,40.43,77798.97,109.2,-0.53684,0.00021,18.82419]
[1779060601266,40.43,77794.49,109.2,-0.53777,0.00021,18.81899]
[1779060602273,40.43,77786.99,109.2,-0.53932,0.00021,18.81006]
[1779060603216,40.43,77786.99,109.2,-0.53932,0.00021,18.81006]
[1779060603240,40.43,77786.99,109.2,-0.53932,0.00021,18.81006]
[1779060605227,40.43,77784.23,109.2,-0.53989,0.00021,18.80671]
[1779060605269,40.43,77784.23,109.2,-0.53989,0.00021,18.80671]
[1779060605802,40.44,77783.3,109.2,-0.54008,0.00021,18.80557]
[1779060606355,40.44,77783.3,109.2,-0.54008,0.00021,18.80557]
[1779060606375,40.44,77773.32,109.2,-0.54215,0.00021,18.79305]
[1779060607310,40.43,77762.56,109.2,-0.54438,0.00021,18.77898]
[1779060607789,40.43,77762.56,109.2,-0.54438,0.00021,18.77898]
[1779060607808,40.43,77762.56,109.2,-0.54438,0.00021,18.77898]
[1779060607893,40.43,77762.56,109.2,-0.54438,0.00021,18.77898]
[1779060608284,40.43,77762.56,109.2,-0.54438,0.00021,18.77898]
[1779060608316,40.44,77751.87,109.2,-0.54659,0.00021,18.76444]
[1779060608810,40.44,77751.87,109.2,-0.54659,0.00021,18.76444]
[1779060608832,40.44,77751.87,109.2,-0.54659,0.00021,18.76444]
[1779060608944,40.44,77751.87,109.2,-0.54659,0.00021,18.76444]
[1779060609085,40.44,77751.87,109.2,-0.54659,0.00021,18.76444]
[1779060609615,40.44,77751.87,109.2,-0.54659,0.00021,18.76444]
[1779060609673,40.44,77746.86,109.2,-0.54762,0.00021,18.75743]
[1779060610596,40.44,77746.86,109.2,-0.54762,0.00021,18.75743]
[1779060610628,40.44,77738.46,109.2,-0.54936,0.00021,18.7454]
[1779060611338,40.44,77730.01,109.2,-0.5511,0.00021,18.73293]
[1779060613729,40.44,77726.73,109.2,-0.55178,0.00021,18.728]
[1779060614512,40.44,77726.73,109.2,-0.55178,0.00021,18.728]
[1779060615367,40.44,77719.66,109.2,-0.55324,0.00021,18.71717]
[1779060616146,40.44,77719.66,109.2,-0.55324,0.00021,18.71717]
[1779060616186,40.44,77719.66,109.2,-0.55324,0.00021,18.71717]
[1779060618387,40.44,77728.52,109.2,-0.55141,0.00021,18.73072]
[1779060618990,40.44,77728.52,109.2,-0.55141,0.00021,18.73072]
[1779060619154,40.44,77728.52,109.2,-0.55141,0.00021,18.73072]
[1779060619174,40.44,77728.52,109.2,-0.55141,0.00021,18.73072]
[1779060619467,40.44,77733.34,109.2,-0.55041,0.00021,18.73792]
[1779060620401,40.44,77744.24,109.2,-0.54816,0.00021,18.75376]
[1779060621393,40.44,77744.24,109.2,-0.54816,0.00021,18.75376]
[1779060621408,40.45,77750.85,109.2,-0.54679,0.00021,18.76309]
[1779060621832,40.45,77750.85,109.2,-0.54679,0.00021,18.76309]
[1779060623089,40.45,77754.12,109.2,-0.54611,0.00021,18.76763]
[1779060623806,40.45,77754.15,109.2,-0.5461,0.00021,18.76768]
[1779060624277,40.45,77754.15,109.2,-0.5461,0.00021,18.76768]
[1779060624578,40.45,77754.15,109.2,-0.5461,0.00021,18.76768]
[1779060624675,40.45,77754.15,109.2,-0.5461,0.00021,18.76768]
[1779060625287,40.45,77754.18,109.2,-0.5461,0.00021,18.76772]
[1779060628561,40.45,77754.54,109.2,-0.54602,0.00021,18.76823]
[1779060629155,40.45,77756.7,109.2,-0.54557,0.00021,18.7712]
[1779060629464,40.45,77756.67,109.2,-0.54557,0.00021,18.77117]
[1779060631672,40.45,77756.65,109.2,-0.54558,0.00021,18.77113]
[1779060631748,40.45,77756.0,109.2,-0.54573,0.00021,18.76535]
[1779060632485,40.45,77756.59,109.2,-0.54561,0.00021,18.76614]
[1779060636280,40.45,77756.65,109.2,-0.5456,0.00021,18.7662]
[1779060636314,40.45,77756.65,109.2,-0.5456,0.00021,18.7662]
[1779060636513,40.45,77760.26,109.2,-0.54486,0.00021,18.77108]
[1779060639542,40.44,77762.26,109.2,-0.54445,0.00021,18.77374]
[1779060639592,40.44,77762.23,109.2,-0.54445,0.00021,18.77369]
[1779060640470,40.44,77762.23,109.2,-0.54445,0.00021,18.77369]
[1779060641548,40.44,77755.74,109.2,-0.5458,0.00021,18.7649]
[1779060642108,40.44,77755.74,109.2,-0.5458,0.00021,18.7649]
[1779060642218,40.44,77755.74,109.2,-0.5458,0.00021,18.7649]
[1779060642258,40.44,77755.74,109.2,-0.5458,0.00021,18.7649]
[1779060642752,40.44,77754.78,109.2,-0.546,0.00021,18.76357]
[1779060643562,40.44,77749.78,109.2,-0.54703,0.00021,18.75665]
[1779060644067,40.44,77749.78,109.2,-0.54703,0.00021,18.75665]
[1779060644382,40.44,77749.78,109.2,-0.54703,0.00021,18.75665]
[1779060644655,40.44,77749.78,109.2,-0.54703,0.00021,18.75665]
[1779060644569,40.44,77742.92,109.2,-0.54845,0.00021,18.74695]
[1779060645576,40.44,77735.65,109.2,-0.54995,0.00021,18.73641]
[1779060647941,40.44,77734.89,109.2,-0.55011,0.00021,18.7353]
[1779060652625,40.45,77729.25,109.2,-0.55127,0.00021,18.72694]
[1779060653908,40.45,77726.85,109.2,-0.55176,0.00021,18.72333]
[1779060654518,40.45,77726.85,109.2,-0.55176,0.00021,18.72333]
[1779060654639,40.45,77723.19,109.2,-0.55252,0.00021,18.71776]
[1779060655646,40.45,77718.0,109.2,-0.55359,0.00021,18.70975]
[1779060660347,40.45,77714.72,109.2,-0.55426,0.00021,18.70463]
[1779060660405,40.45,77714.72,109.2,-0.55426,0.00021,18.70463]
[1779060663534,40.45,77719.4,109.2,-0.55329,0.00021,18.71196]
[1779060663702,40.45,77724.66,109.2,-0.55221,0.00021,18.72005]
[1779060664544,40.45,77724.66,109.2,-0.55221,0.00021,18.72005]
[1779060667684,40.45,77727.63,109.2,-0.55159,0.00021,18.72456]
[1779060668740,40.45,77734.78,109.2,-0.55011,0.00021,18.73524]
[1779060668806,40.45,77734.78,109.2,-0.55011,0.00021,18.73524]
[1779060670788,40.46,77743.09,109.2,-0.54839,0.00021,18.74732]
[1779060672259,40.46,77743.09,109.2,-0.54839,0.00021,18.74732]
[1779060673932,40.46,77746.29,109.2,-0.54773,0.00021,18.7519]
[1779060674024,40.46,77746.29,109.2,-0.54773,0.00021,18.7519]
[1779060674073,40.46,77746.29,109.2,-0.54773,0.00021,18.7519]
[1779060674091,40.46,77746.29,109.2,-0.54773,0.00021,18.7519]
[1779060674262,40.46,77746.51,109.2,-0.54768,0.00021,18.75222]
[1779060674998,40.46,77746.51,109.2,-0.54768,0.00021,18.75222]
[1779060675099,40.46,77751.74,109.2,-0.5466,0.00021,18.75956]
[1779060676707,40.46,77751.74,109.2,-0.5466,0.00021,18.75956]
[1779060676744,40.46,77755.5,109.2,-0.54581,0.00021,18.76476]
[1779060679859,40.47,77751.69,109.2,-0.5466,0.00021,18.75953]
[1779060682105,40.47,77751.55,109.2,-0.54663,0.00021,18.75934]
[1779060685717,40.47,77752.08,109.2,-0.54651,0.00021,18.7601]
[1779060685729,40.47,77752.08,109.2,-0.54651,0.00021,18.7601]
[1779060685901,40.47,77750.83,109.2,-0.54677,0.00021,18.75837]
[1779060687503,40.47,77750.83,109.2,-0.54677,0.00021,18.75837]
[1779060687604,40.48,77747.59,109.2,-0.54743,0.00021,18.75387]
[1779060692640,40.48,77749.72,109.2,-0.54699,0.00021,18.75689]
[1779060697985,40.49,77757.96,109.2,-0.54528,0.00021,18.76342]
[1779060699421,40.49,77757.96,109.2,-0.54528,0.00021,18.76342]
[1779060699455,40.49,77757.96,109.2,-0.54528,0.00021,18.76342]
[1779060699460,40.49,77757.96,109.2,-0.54528,0.00021,18.76342]
[1779060699469,40.49,77757.96,109.2,-0.54528,0.00021,18.76342]
[1779060699642,40.5,77761.02,109.2,-0.54464,0.00021,18.76758]
[1779060700248,40.49,77765.15,109.2,-0.54379,0.00021,18.77305]
[1779060701692,40.49,77765.15,109.2,-0.54379,0.00021,18.77305]
[1779060704002,40.49,77768.92,109.2,-0.54301,0.00021,18.77799]
[1779060704554,40.49,77768.92,109.2,-0.54301,0.00021,18.77799]
[1779060704588,40.49,77768.92,109.2,-0.54301,0.00021,18.77799]
[1779060704780,40.49,77768.92,109.2,-0.54301,0.00021,18.77799]
[1779060704867,40.5,77770.0,109.2,-0.54278,0.00021,18.77941]
[1779060705141,40.5,77775.09,109.2,-0.54173,0.00021,18.78593]
[1779060705952,40.5,77775.09,109.2,-0.54173,0.00021,18.78593]
[1779060712083,40.5,77778.81,109.2,-0.54095,0.00021,18.79065]
[1779060713342,40.5,77778.81,109.2,-0.54095,0.00021,18.79065]
[1779060714828,40.5,77778.7,109.2,-0.54098,0.00021,18.7905]
[1779060715578,40.5,77778.7,109.2,-0.54098,0.00021,18.7905]
[1779060716080,40.5,77778.66,109.2,-0.54099,0.00021,18.79045]
[1779060716557,40.5,77778.66,109.2,-0.54099,0.00021,18.79045]
[1779060717222,40.5,77778.61,109.2,-0.541,0.00021,18.79038]
[1779060717324,40.5,77775.67,109.2,-0.54161,0.00021,18.78668]
[1779060718278,40.5,77769.61,109.2,-0.54286,0.00021,18.77892]
[1779060719292,40.5,77769.61,109.2,-0.54286,0.00021,18.77892]
[1779060719376,40.5,77769.61,109.2,-0.54286,0.00021,18.77892]
[1779060719594,40.5,77769.61,109.2,-0.54286,0.00021,18.77892]
[1779060719695,40.5,77768.9,109.2,-0.54301,0.00021,18.778]
[1779060721155,40.5,77765.83,109.2,-0.54364,0.00021,18.77399]
[1779060721315,40.5,77755.6,109.2,-0.54576,0.00021,18.76027]
[1779060722704,40.5,77755.6,109.2,-0.54576,0.00021,18.76027]
[1779060722707,40.5,77746.87,109.2,-0.54756,0.00021,18.74817]
[1779060723160,40.5,77742.58,109.2,-0.54845,0.00021,18.74208]
[1779060725777,40.5,77742.43,109.2,-0.54847,0.00021,18.74188]
[1779060726205,40.51,77742.67,109.2,-0.54842,0.00021,18.74223]
[1779060726659,40.51,77742.67,109.2,-0.54842,0.00021,18.74223]
[1779060726681,40.51,77742.67,109.2,-0.54842,0.00021,18.74223]
[1779060726683,40.51,77743.66,109.2,-0.54822,0.00021,18.74367]
[1779060727191,40.51,77748.78,109.2,-0.54716,0.00021,18.7509]
[1779060728198,40.51,77756.67,109.2,-0.54553,0.00021,18.76179]
[1779060729272,40.51,77756.67,109.2,-0.54553,0.00021,18.76179]
[1779060729821,40.51,77756.41,109.2,-0.54558,0.00021,18.76146]
[1779060730573,40.51,77756.41,109.2,-0.54558,0.00021,18.76146]
[1779060730589,40.51,77756.41,109.2,-0.54558,0.00021,18.76146]
[1779060730598,40.51,77756.41,109.2,-0.54558,0.00021,18.76146]
[1779060730605,40.51,77756.41,109.2,-0.54558,0.00021,18.76146]
[1779060730688,40.51,77756.41,109.2,-0.54558,0.00021,18.76146]
[1779060730706,40.51,77756.41,109.2,-0.54558,0.00021,18.76146]
[1779060730714,40.51,77756.41,109.2,-0.54558,0.00021,18.76146]
[1779060730784,40.51,77756.19,109.2,-0.54562,0.00021,18.76117]
[1779060731670,40.51,77756.19,109.2,-0.54562,0.00021,18.76117]
[1779060731741,40.51,77756.19,109.2,-0.54562,0.00021,18.76117]
[1779060731797,40.51,77760.45,109.2,-0.54474,0.00021,18.76693]
[1779060732763,40.51,77760.45,109.2,-0.54474,0.00021,18.76693]
[1779060732226,40.51,77768.78,109.2,-0.54302,0.00021,18.77793]
[1779060733625,40.51,77768.78,109.2,-0.54302,0.00021,18.77793]
[1779060733807,40.51,77768.78,109.2,-0.54302,0.00021,18.77793]
[1779060733726,40.51,77775.91,109.2,-0.54154,0.00021,18.78706]
[1779060734103,40.51,77775.91,109.2,-0.54154,0.00021,18.78706]
[1779060734174,40.51,77775.91,109.2,-0.54154,0.00021,18.78706]
[1779060734247,40.51,77775.91,109.2,-0.54154,0.00021,18.78706]
[1779060735221,40.51,77775.98,109.2,-0.54153,0.00021,18.78715]
[1779060737450,40.51,77778.8,109.2,-0.54094,0.00021,18.79069]
[1779060737863,40.51,77779.88,109.2,-0.54072,0.00021,18.79203]
[1779060738271,40.51,77784.56,109.2,-0.53975,0.00021,18.7978]
[1779060739005,40.51,77784.56,109.2,-0.53975,0.00021,18.7978]
[1779060739278,40.51,77790.01,109.2,-0.53862,0.00021,18.80438]
[1779060740008,40.51,77790.01,109.2,-0.53862,0.00021,18.80438]
[1779060741132,40.52,77790.73,109.2,-0.53847,0.00021,18.80524]
[1779060741220,40.52,77790.73,109.2,-0.53847,0.00021,18.80524]
[1779060742299,40.52,77797.32,109.2,-0.53711,0.00021,18.81298]
[1779060745320,40.52,77801.15,109.2,-0.53631,0.00021,18.81737]
[1779060747022,40.52,77800.61,109.2,-0.53642,0.00021,18.81676]
[1779060747064,40.52,77800.61,109.2,-0.53642,0.00021,18.81676]
[1779060750705,40.52,77798.38,109.2,-0.53688,0.00021,18.81422]
[1779060750706,40.52,77798.38,109.2,-0.53688,0.00021,18.81422]
[1779060754926,40.53,77802.25,109.2,-0.53609,0.00021,18.81377]
[1779060755390,40.53,77806.45,109.2,-0.53522,0.00021,18.81847]
[1779060758567,40.53,77808.74,109.2,-0.53474,0.00021,18.82101]
[1779060759776,40.53,77808.86,109.2,-0.53472,0.00021,18.82114]
[1779060759985,40.53,77810.98,109.2,-0.53428,0.00021,18.82346]
[1779060761551,40.53,77813.24,109.2,-0.53381,0.00021,18.8259]
[1779060761875,40.53,77815.37,109.2,-0.53336,0.00021,18.82819]
[1779060761921,40.53,77815.37,109.2,-0.53336,0.00021,18.82819]
[1779060762439,40.53,77813.51,109.2,-0.53375,0.00021,18.8262]
[1779060763345,40.53,77813.51,109.2,-0.53375,0.00021,18.8262]
[1779060763409,40.53,77813.51,109.2,-0.53375,0.00021,18.8262]
[1779060763447,40.54,77812.27,109.2,-0.534,0.00021,18.82487]
[1779060765461,40.54,77806.78,109.2,-0.53514,0.00021,18.81889]
[1779060770495,40.54,77807.79,109.2,-0.53492,0.00021,18.82002]
[1779060776537,40.55,77808.21,109.2,-0.53483,0.00021,18.8205]
[1779060777587,40.55,77808.21,109.2,-0.53483,0.00021,18.8205]
[1779060777603,40.55,77808.21,109.2,-0.53483,0.00021,18.8205]
[1779060777688,40.55,77808.34,109.2,-0.53481,0.00021,18.82064]
[1779060779558,40.55,77813.94,109.2,-0.53364,0.00021,18.82672]
[1779060780058,40.55,77813.94,109.2,-0.53364,0.00021,18.82672]
[1779060780380,40.55,77813.94,109.2,-0.53364,0.00021,18.82672]
[1779060781568,40.55,77817.19,109.2,-0.53297,0.00021,18.83017]
[1779060781572,40.55,77817.19,109.2,-0.53297,0.00021,18.83017]
[1779060784266,40.55,77820.02,109.2,-0.53238,0.00021,18.83315]
[1779060785987,40.55,77823.64,109.2,-0.53163,0.00021,18.83688]
[1779060786217,40.55,77823.64,109.2,-0.53163,0.00021,18.83688]
[1779060786880,40.55,77830.37,109.2,-0.53024,0.00021,18.84364]
[1779060787341,40.55,77830.37,109.2,-0.53024,0.00021,18.84364]
[1779060787614,40.55,77834.09,109.2,-0.52947,0.00021,18.84727]
[1779060787992,40.55,77834.09,109.2,-0.52947,0.00021,18.84727]
[1779060788691,40.55,77834.09,109.2,-0.52947,0.00021,18.84727]
[1779060788791,40.56,77833.86,109.2,-0.52951,0.00021,18.84706]
[1779060794663,40.55,77832.86,109.2,-0.52972,0.00021,18.84607]
[1779060797619,40.55,77832.99,109.2,-0.5297,0.00021,18.84619]
[1779060797655,40.55,77832.99,109.2,-0.5297,0.00021,18.84619]
[1779060797756,40.55,77832.99,109.2,-0.5297,0.00021,18.84619]
[1779060797797,40.55,77828.81,109.2,-0.53056,0.00021,18.84207]
[1779060797935,40.55,77828.81,109.2,-0.53056,0.00021,18.84207]
[1779060797969,40.55,77828.81,109.2,-0.53056,0.00021,18.84207]
[1779060798695,40.55,77825.17,109.2,-0.53132,0.00021,18.83842]
[1779060799700,40.55,77816.95,109.2,-0.53302,0.00021,18.82993]
[1779060804735,40.55,77810.63,109.2,-0.53432,0.00021,18.82318]
[1779060805941,40.55,77813.56,109.2,-0.53372,0.00021,18.82634]
[1779060806749,40.55,77817.44,109.2,-0.53291,0.00021,18.83046]
[1779060811784,40.56,77823.82,109.2,-0.5316,0.00021,18.8322]
[1779060815269,40.56,77824.86,109.2,-0.53138,0.00021,18.83327]
[1779060817826,40.56,77820.65,109.2,-0.53225,0.00021,18.82896]
[1779060818565,40.56,77820.65,109.2,-0.53225,0.00021,18.82896]
[1779060823868,40.57,77821.04,109.2,-0.53216,0.00021,18.82941]
[1779060826889,40.58,77825.97,109.2,-0.53113,0.00021,18.83446]
[1779060831925,40.59,77826.69,109.2,-0.53098,0.00021,18.83521]
[1779060836172,40.59,77827.47,109.2,-0.53081,0.00021,18.83601]
[1779060836760,40.59,77827.47,109.2,-0.53081,0.00021,18.83601]
[1779060836962,40.59,77831.74,109.2,-0.52993,0.00021,18.84024]
[1779060839016,40.59,77834.29,109.2,-0.5294,0.00021,18.84272]
[1779060839071,40.59,77834.29,109.2,-0.5294,0.00021,18.84272]
[1779060839119,40.59,77835.54,109.2,-0.52914,0.00021,18.84393]
[1779060842787,40.59,77836.14,109.2,-0.52901,0.00021,18.8445]
[1779060842889,40.59,77835.49,109.2,-0.52915,0.00021,18.84387]
[1779060843062,40.59,77835.49,109.2,-0.52915,0.00021,18.84387]
[1779060843139,40.59,77831.46,109.2,-0.52998,0.00021,18.83997]
[1779060843971,40.59,77831.46,109.2,-0.52998,0.00021,18.83997]
[1779060844417,40.59,77831.46,109.2,-0.52998,0.00021,18.83997]
[1779060844518,40.59,77826.29,109.2,-0.53105,0.00021,18.83484]
[1779060845009,40.59,77826.29,109.2,-0.53105,0.00021,18.83484]
[1779060845252,40.59,77826.29,109.2,-0.53105,0.00021,18.83484]
[1779060848917,40.59,77823.19,109.2,-0.53169,0.00021,18.8317]
[1779060849301,40.6,77823.03,109.2,-0.53172,0.00021,18.83154]
[1779060850236,40.6,77823.05,109.2,-0.53172,0.00021,18.83157]
[1779060850402,40.6,77823.05,109.2,-0.53172,0.00021,18.83157]
[1779060851061,40.6,77832.16,109.2,-0.52983,0.00021,18.84067]
[1779060852888,40.6,77832.16,109.2,-0.52983,0.00021,18.84067]
[1779060852902,40.6,77833.65,109.2,-0.52952,0.00021,18.84212]
[1779060858561,40.6,77833.57,109.2,-0.52954,0.00021,18.84204]
[1779060860892,40.6,77834.14,109.2,-0.52942,0.00021,18.84259]
[1779060864807,40.59,77834.89,109.2,-0.52927,0.00021,18.8433]
[1779060866945,40.59,77833.55,109.2,-0.52955,0.00021,18.84199]
[1779060869015,40.59,77833.79,109.2,-0.5295,0.00021,18.84222]
[1779060871983,40.59,77831.28,109.2,-0.53003,0.00021,18.83977]
[1779060872256,40.58,77832.28,109.2,-0.52983,0.00021,18.83586]
[1779060872302,40.58,77832.28,109.2,-0.52983,0.00021,18.83586]
[1779060873768,40.58,77833.65,109.2,-0.52955,0.00021,18.83719]
[1779060875019,40.58,77844.49,109.2,-0.52731,0.00021,18.84739]
[1779060875232,40.58,77849.99,109.2,-0.52617,0.00021,18.85234]
[1779060876746,40.58,77849.99,109.2,-0.52617,0.00021,18.85234]
[1779060877442,40.58,77851.06,109.2,-0.52595,0.00021,18.85327]
[1779060878890,40.58,77851.23,109.2,-0.52591,0.00021,18.85342]
[1779060880581,40.57,77846.97,109.2,-0.5268,0.00021,18.84962]
[1779060886312,40.56,77845.7,109.2,-0.52707,0.00021,18.84844]
[1779060889542,40.56,77841.84,109.2,-0.52787,0.00021,18.84488]
[1779060895377,40.56,77841.2,109.2,-0.52801,0.00021,18.84428]
[1779060898398,40.55,77845.48,109.2,-0.52713,0.00021,18.84821]
[1779060900135,40.55,77844.74,109.2,-0.52728,0.00021,18.84753]
[1779060900236,40.55,77844.74,109.2,-0.52728,0.00021,18.84753]
[1779060900651,40.55,77844.74,109.2,-0.52728,0.00021,18.84753]
[1779060900687,40.55,77844.74,109.2,-0.52728,0.00021,18.84753]
[1779060900708,40.55,77844.74,109.2,-0.52728,0.00021,18.84753]
[1779060900717,40.55,77844.74,109.2,-0.52728,0.00021,18.84753]
[1779060900849,40.55,77844.74,109.2,-0.52728,0.00021,18.84753]
[1779060900895,40.55,77842.24,109.2,-0.5278,0.00021,18.84523]
[1779060901528,40.55,77831.69,109.2,-0.52998,0.00021,18.83518]
[1779060902426,40.55,77818.38,109.2,-0.53274,0.00021,18.82168]
[1779060903433,40.56,77817.45,109.2,-0.53293,0.00021,18.82072]
[1779060906756,40.56,77816.83,109.2,-0.53306,0.00021,18.82008]
[1779060906796,40.56,77816.83,109.2,-0.53306,0.00021,18.82008]
[1779060908468,40.56,77811.47,109.2,-0.53416,0.00021,18.81438]
[1779060909475,40.57,77807.9,109.2,-0.5349,0.00021,18.81049]
[1779060911165,40.57,77805.83,109.2,-0.53533,0.00021,18.8082]
[1779060911592,40.57,77805.83,109.2,-0.53533,0.00021,18.8082]
[1779060911621,40.57,77805.83,109.2,-0.53533,0.00021,18.8082]
[1779060911964,40.57,77805.83,109.2,-0.53533,0.00021,18.8082]
[1779060912021,40.57,77805.83,109.2,-0.53533,0.00021,18.8082]
[1779060912173,40.57,77804.47,109.2,-0.53561,0.00021,18.80669]
[1779060912503,40.57,77816.24,109.2,-0.53317,0.00021,18.81949]
[1779060913509,40.57,77823.29,109.2,-0.53171,0.00021,18.82683]
[1779060914242,40.57,77823.29,109.2,-0.53171,0.00021,18.82683]
[1779060914334,40.57,77823.29,109.2,-0.53171,0.00021,18.82683]
[1779060914517,40.57,77816.72,109.2,-0.53307,0.00021,18.82001]
[1779060915335,40.57,77816.72,109.2,-0.53307,0.00021,18.82001]
[1779060917049,40.57,77813.92,109.2,-0.53364,0.00021,18.81705]
[1779060917222,40.57,77812.15,109.2,-0.53401,0.00021,18.81515]
[1779060917266,40.57,77812.15,109.2,-0.53401,0.00021,18.81515]
[1779060918010,40.58,77809.46,109.2,-0.53456,0.00021,18.81224]
[1779060918185,40.58,77809.46,109.2,-0.53456,0.00021,18.81224]
[1779060918338,40.58,77809.46,109.2,-0.53456,0.00021,18.81224]
[1779060918544,40.58,77801.04,109.2,-0.5363,0.00021,18.80288]
[1779060919313,40.58,77801.04,109.2,-0.5363,0.00021,18.80288]
[1779060919570,40.58,77801.04,109.2,-0.5363,0.00021,18.80288]
[1779060919649,40.58,77797.41,109.2,-0.53706,0.00021,18.79873]
[1779060921018,40.58,77797.41,109.2,-0.53706,0.00021,18.79873]
[1779060921036,40.58,77797.41,109.2,-0.53706,0.00021,18.79873]
[1779060921056,40.58,77797.41,109.2,-0.53706,0.00021,18.79873]
[1779060922579,40.58,77801.0,109.2,-0.53631,0.00021,18.80284]
[1779060924794,40.58,77799.93,109.2,-0.53653,0.00021,18.80163]
[1779060924907,40.58,77799.93,109.2,-0.53653,0.00021,18.80163]
[1779060925008,40.58,77799.63,109.2,-0.53659,0.00021,18.80129]
[1779060929621,40.58,77803.08,109.2,-0.53588,0.00021,18.80521]
[1779060936670,40.58,77802.46,109.2,-0.53601,0.00021,18.79964]
[1779060938281,40.59,77802.61,109.2,-0.53598,0.00021,18.79981]
[1779060938684,40.59,77802.51,109.2,-0.536,0.00021,18.7997]
[1779060940316,40.59,77802.26,109.2,-0.53605,0.00021,18.79942]
[1779060940344,40.59,77802.26,109.2,-0.53605,0.00021,18.79942]
[1779060941022,40.59,77802.26,109.2,-0.53605,0.00021,18.79942]
[1779060941095,40.59,77798.74,109.2,-0.53678,0.00021,18.79542]
[1779060941277,40.59,77798.74,109.2,-0.53678,0.00021,18.79542]
[1779060941385,40.59,77798.74,109.2,-0.53678,0.00021,18.79542]
[1779060941398,40.59,77798.74,109.2,-0.53678,0.00021,18.79542]
[1779060945733,40.59,77793.55,109.2,-0.53785,0.00021,18.78943]
[1779060946425,40.59,77793.55,109.2,-0.53785,0.00021,18.78943]
[1779060946550,40.59,77793.55,109.2,-0.53785,0.00021,18.78943]
[1779060947066,40.59,77782.19,109.2,-0.5402,0.00021,18.77581]
[1779060947747,40.59,77775.1,109.2,-0.54166,0.00021,18.76697]
[1779060948559,40.59,77775.1,109.2,-0.54166,0.00021,18.76697]
[1779060952782,40.59,77766.45,109.2,-0.54345,0.00021,18.75583]
[1779060954557,40.59,77764.51,109.2,-0.54386,0.00021,18.75327]
[1779060954610,40.59,77764.51,109.2,-0.54386,0.00021,18.75327]
[1779060954798,40.59,77760.11,109.2,-0.54477,0.00021,18.74742]
[1779060956869,40.59,77758.26,109.2,-0.54515,0.00021,18.74493]
[1779060960885,40.59,77757.2,109.2,-0.54537,0.00021,18.74351]
[1779060961221,40.59,77753.84,109.2,-0.54606,0.00021,18.73893]
[1779060961388,40.59,77753.84,109.2,-0.54606,0.00021,18.73893]
[1779060962879,40.59,77759.92,109.2,-0.5448,0.00021,18.74718]
[1779060963131,40.59,77759.92,109.2,-0.5448,0.00021,18.74718]
[1779060963866,40.59,77766.58,109.2,-0.54343,0.00021,18.756]
[1779060964874,40.59,77766.58,109.2,-0.54343,0.00021,18.756]
[1779060964939,40.59,77768.35,109.2,-0.54306,0.00021,18.75831]
[1779060965251,40.59,77768.35,109.2,-0.54306,0.00021,18.75831]
[1779060965623,40.59,77768.35,109.2,-0.54306,0.00021,18.75831]
[1779060967895,40.59,77764.57,109.2,-0.54384,0.00021,18.75339]
[1779060970141,40.59,77763.34,109.2,-0.5441,0.00021,18.75174]
[1779060971286,40.59,77762.08,109.2,-0.54436,0.00021,18.75006]
[1779060971923,40.59,77756.88,109.2,-0.54543,0.00021,18.74307]
[1779060972421,40.59,77756.88,109.2,-0.54543,0.00021,18.74307]
[1779060972467,40.59,77756.88,109.2,-0.54543,0.00021,18.74307]
[1779060972930,40.58,77753.23,109.2,-0.54619,0.00021,18.73807]
[1779060974994,40.58,77751.2,109.2,-0.54661,0.00021,18.73527]
[1779060974998,40.58,77751.2,109.2,-0.54661,0.00021,18.73527]
[1779060975015,40.58,77751.2,109.2,-0.54661,0.00021,18.73527]
[1779060975055,40.58,77751.2,109.2,-0.54661,0.00021,18.73527]
[1779060977983,40.59,77748.12,109.2,-0.54724,0.00021,18.731]
[1779060983032,40.59,77747.3,109.2,-0.54741,0.00021,18.72988]
[1779060989043,40.59,77747.14,109.2,-0.54743,0.00021,18.72969]
[1779060995085,40.6,77746.73,109.2,-0.54753,0.00021,18.72425]
[1779060997251,40.6,77747.01,109.2,-0.54747,0.00021,18.72466]
[1779060998381,40.6,77744.85,109.2,-0.54791,0.00021,18.72162]
[1779060998555,40.6,77744.85,109.2,-0.54791,0.00021,18.72162]
[1779060999113,40.6,77740.42,109.2,-0.54882,0.00021,18.71531]
[1779061000589,40.6,77737.57,109.2,-0.54941,0.00021,18.7112]
[1779061001642,40.6,77737.19,109.2,-0.54949,0.00021,18.71066]
[1779061005155,40.61,77732.53,109.2,-0.55044,0.00021,18.70388]
[1779061006162,40.61,77728.09,109.2,-0.55135,0.00021,18.69729]
[1779061007169,40.61,77724.27,109.2,-0.55214,0.00021,18.69154]
[1779061007501,40.61,77724.27,109.2,-0.55214,0.00021,18.69154]
[1779061008176,40.61,77720.44,109.2,-0.55293,0.00021,18.6857]
[1779061009881,40.61,77720.44,109.2,-0.55293,0.00021,18.6857]
[1779061012336,40.61,77722.7,109.2,-0.55246,0.00021,18.68916]
[1779061013212,40.61,77731.61,109.2,-0.55063,0.00021,18.70255]
[1779061014219,40.61,77736.74,109.2,-0.54957,0.00021,18.71008]
[1779061015796,40.61,77736.74,109.2,-0.54957,0.00021,18.71008]
[1779061016727,40.62,77736.68,109.2,-0.54958,0.00021,18.71001]
[1779061018247,40.62,77741.46,109.2,-0.54859,0.00021,18.71693]
[1779061019872,40.62,77741.46,109.2,-0.54859,0.00021,18.71693]
[1779061019890,40.62,77741.46,109.2,-0.54859,0.00021,18.71693]
[1779061019895,40.62,77741.46,109.2,-0.54859,0.00021,18.71693]
[1779061020777,40.62,77743.11,109.2,-0.54824,0.00021,18.7193]
[1779061020800,40.62,77743.11,109.2,-0.54824,0.00021,18.7193]
[1779061020883,40.62,77743.11,109.2,-0.54824,0.00021,18.7193]
[1779061020914,40.62,77745.12,109.2,-0.54783,0.00021,18.72216]
[1779061021659,40.62,77745.12,109.2,-0.54783,0.00021,18.72216]
[1779061022009,40.62,77745.12,109.2,-0.54783,0.00021,18.72216]
[1779061022061,40.62,77752.61,109.2,-0.54628,0.00021,18.7326]
[1779061022275,40.62,77757.88,109.2,-0.54519,0.00021,18.73978]
[1779061023461,40.62,77757.88,109.2,-0.54519,0.00021,18.73978]
[1779061024029,40.62,77757.88,109.2,-0.54519,0.00021,18.73978]
[1779061024113,40.62,77757.88,109.2,-0.54519,0.00021,18.73978]
[1779061024163,40.62,77759.2,109.2,-0.54492,0.00021,18.74155]
[1779061024631,40.62,77759.2,109.2,-0.54492,0.00021,18.74155]
[1779061025140,40.62,77759.2,109.2,-0.54492,0.00021,18.74155]
[1779061025635,40.62,77767.58,109.2,-0.54319,0.00021,18.75262]
[1779061026303,40.62,77775.91,109.2,-0.54147,0.00021,18.76327]
[1779061027343,40.62,77775.91,109.2,-0.54147,0.00021,18.76327]
[1779061028124,40.62,77775.91,109.2,-0.54147,0.00021,18.76327]
[1779061028135,40.62,77779.78,109.2,-0.54067,0.00021,18.76813]
[1779061028556,40.62,77779.78,109.2,-0.54067,0.00021,18.76813]
[1779061028964,40.62,77779.78,109.2,-0.54067,0.00021,18.76813]
[1779061029013,40.62,77779.78,109.2,-0.54067,0.00021,18.76813]
[1779061029430,40.62,77781.43,109.2,-0.54033,0.00021,18.77017]
[1779061029432,40.62,77781.43,109.2,-0.54033,0.00021,18.77017]
[1779061029741,40.62,77781.43,109.2,-0.54033,0.00021,18.77017]
[1779061029948,40.62,77781.43,109.2,-0.54033,0.00021,18.77017]
[1779061029986,40.63,77788.25,109.2,-0.53892,0.00021,18.77845]
[1779061030214,40.63,77788.25,109.2,-0.53892,0.00021,18.77845]
[1779061030333,40.63,77792.56,109.2,-0.53803,0.00021,18.78356]
[1779061032099,40.63,77792.56,109.2,-0.53803,0.00021,18.78356]
[1779061032113,40.63,77792.56,109.2,-0.53803,0.00021,18.78356]
[1779061032187,40.63,77787.02,109.2,-0.53917,0.00021,18.77699]
[1779061032418,40.63,77787.02,109.2,-0.53917,0.00021,18.77699]
[1779061033505,40.63,77786.52,109.2,-0.53927,0.00021,18.77639]
[1779061035150,40.63,77789.03,109.2,-0.53875,0.00021,18.77941]
[1779061035171,40.63,77789.03,109.2,-0.53875,0.00021,18.77941]
[1779061035544,40.63,77789.76,109.2,-0.5386,0.00021,18.78028]
[1779061035566,40.63,77789.76,109.2,-0.5386,0.00021,18.78028]
[1779061035904,40.63,77789.76,109.2,-0.5386,0.00021,18.78028]
[1779061036107,40.63,77789.76,109.2,-0.5386,0.00021,18.78028]
[1779061041969,40.63,77791.64,109.2,-0.53821,0.00021,18.78253]
[1779061042299,40.64,77791.64,109.2,-0.5382,0.00021,18.78254]
[1779061042962,40.64,77791.64,109.2,-0.5382,0.00021,18.78254]
[1779061043364,40.64,77790.91,109.2,-0.53835,0.00021,18.78168]
[1779061043823,40.64,77790.91,109.2,-0.53835,0.00021,18.78168]
[1779061048541,40.64,77789.62,109.2,-0.53862,0.00021,18.78017]
[1779061049620,40.64,77789.63,109.2,-0.53861,0.00021,18.78019]
[1779061051481,40.64,77797.27,109.2,-0.53704,0.00021,18.78424]
[1779061056516,40.65,77797.19,109.2,-0.53706,0.00021,18.78416]
[1779061060066,40.65,77797.28,109.2,-0.53704,0.00021,18.78427]
[1779061060294,40.65,77797.28,109.2,-0.53704,0.00021,18.78427]
[1779061065579,40.65,77798.33,109.2,-0.53682,0.00021,18.78549]
[1779061070614,40.65,77797.63,109.2,-0.53696,0.00021,18.7847]
[1779061072656,40.65,77797.58,109.2,-0.53697,0.00021,18.78465]
[1779061073636,40.65,77793.95,109.2,-0.53772,0.00021,18.78045]
[1779061074698,40.65,77793.95,109.2,-0.53772,0.00021,18.78045]
[1779061080687,40.66,77798.3,109.2,-0.53681,0.00021,18.7855]
[1779061084269,40.66,77798.39,109.2,-0.53679,0.00021,18.78561]
[1779061086729,40.66,77793.35,109.2,-0.53783,0.00021,18.77979]
[1779061088040,40.66,77793.35,109.2,-0.53783,0.00021,18.77979]
[1779061088617,40.66,77792.85,109.2,-0.53794,0.00021,18.7792]
[1779061088744,40.66,77786.9,109.2,-0.53916,0.00021,18.77215]
[1779061089751,40.66,77778.64,109.2,-0.54087,0.00021,18.76205]
[1779061091138,40.66,77778.64,109.2,-0.54087,0.00021,18.76205]
[1779061091315,40.66,77777.43,109.2,-0.54112,0.00021,18.76053]
[1779061091339,40.66,77777.43,109.2,-0.54112,0.00021,18.76053]
[1779061091765,40.66,77773.91,109.2,-0.54185,0.00021,18.7561]
[1779061092631,40.66,77773.91,109.2,-0.54185,0.00021,18.7561]
[1779061092771,40.66,77773.91,109.2,-0.54185,0.00021,18.7561]
[1779061093119,40.66,77773.91,109.2,-0.54185,0.00021,18.7561]
[1779061093178,40.66,77773.91,109.2,-0.54185,0.00021,18.7561]
[1779061093187,40.66,77773.91,109.2,-0.54185,0.00021,18.7561]
[1779061093201,40.66,77765.53,109.2,-0.54358,0.00021,18.74531]
[1779061093290,40.66,77765.53,109.2,-0.54358,0.00021,18.74531]
[1779061093570,40.66,77765.53,109.2,-0.54358,0.00021,18.74531]
[1779061093577,40.66,77765.53,109.2,-0.54358,0.00021,18.74531]
[1779061093822,40.66,77765.53,109.2,-0.54358,0.00021,18.74531]
[1779061093952,40.66,77765.53,109.2,-0.54358,0.00021,18.74531]
[1779061094188,40.66,77765.53,109.2,-0.54358,0.00021,18.74531]
[1779061094199,40.66,77750.19,109.2,-0.54674,0.00021,18.72466]
[1779061094786,40.66,77742.93,109.2,-0.54824,0.00021,18.71449]
[1779061095874,40.66,77742.93,109.2,-0.54824,0.00021,18.71449]
[1779061095906,40.66,77742.93,109.2,-0.54824,0.00021,18.71449]
[1779061095946,40.66,77742.93,109.2,-0.54824,0.00021,18.71449]
[1779061096047,40.66,77738.83,109.2,-0.54908,0.00021,18.70863]
[1779061097809,40.66,77741.57,109.2,-0.54851,0.00021,18.71256]
[1779061097821,40.66,77745.42,109.2,-0.54772,0.00021,18.71803]
[1779061100210,40.67,77744.7,109.2,-0.54787,0.00021,18.71702]
[1779061100256,40.67,77744.7,109.2,-0.54787,0.00021,18.71702]
[1779061100231,40.67,77744.05,109.2,-0.548,0.00021,18.71611]
[1779061100829,40.67,77740.11,109.2,-0.54881,0.00021,18.7105]
[1779061101316,40.67,77740.11,109.2,-0.54881,0.00021,18.7105]
[1779061102812,40.67,77737.81,109.2,-0.54928,0.00021,18.7072]
[1779061103160,40.67,77737.81,109.2,-0.54928,0.00021,18.7072]
[1779061103284,40.67,77736.65,109.2,-0.54952,0.00021,18.70552]
[1779061104389,40.67,77736.91,109.2,-0.54946,0.00021,18.70591]
[1779061104441,40.67,77736.91,109.2,-0.54946,0.00021,18.70591]
[1779061104857,40.67,77743.17,109.2,-0.54817,0.00021,18.7149]
[1779061105367,40.67,77743.17,109.2,-0.54817,0.00021,18.7149]
[1779061105866,40.67,77751.8,109.2,-0.5464,0.00021,18.72695]
[1779061106979,40.67,77751.8,109.2,-0.5464,0.00021,18.72695]
[1779061107201,40.67,77751.8,109.2,-0.5464,0.00021,18.72695]
[1779061107293,40.67,77753.16,109.2,-0.54612,0.00021,18.72882]
[1779061112385,40.67,77756.69,109.2,-0.5454,0.00021,18.72873]
[1779061112432,40.67,77756.69,109.2,-0.5454,0.00021,18.72873]
[1779061112913,40.67,77756.74,109.2,-0.54539,0.00021,18.7288]
[1779061115169,40.67,77756.8,109.2,-0.54538,0.00021,18.72888]
[1779061120970,40.67,77757.75,109.2,-0.54518,0.00021,18.73017]
[1779061121592,40.67,77757.75,109.2,-0.54518,0.00021,18.73017]
[1779061121977,40.67,77757.37,109.2,-0.54526,0.00021,18.72966]
[1779061125848,40.67,77756.27,109.2,-0.54549,0.00021,18.72817]
[1779061129211,40.67,77756.33,109.2,-0.54547,0.00021,18.72825]
[1779061139096,40.68,77757.35,109.2,-0.54526,0.00021,18.72967]
[1779061140007,40.68,77757.35,109.2,-0.54526,0.00021,18.72967]
[1779061140104,40.68,77753.64,109.2,-0.54602,0.00021,18.72464]
[1779061141110,40.68,77748.49,109.2,-0.54708,0.00021,18.71754]
[1779061142654,40.68,77748.5,109.2,-0.54708,0.00021,18.71757]
[1779061142672,40.68,77748.5,109.2,-0.54708,0.00021,18.71757]
[1779061144337,40.68,77746.37,109.2,-0.54751,0.00021,18.71461]
[1779061144563,40.68,77746.37,109.2,-0.54751,0.00021,18.71461]
[1779061144630,40.68,77746.37,109.2,-0.54751,0.00021,18.71461]
[1779061145138,40.68,77744.42,109.2,-0.54791,0.00021,18.71187]
[1779061146365,40.69,77741.96,109.2,-0.54842,0.00021,18.7084]
[1779061146466,40.69,77741.96,109.2,-0.54842,0.00021,18.7084]
[1779061147502,40.69,77740.98,109.2,-0.54862,0.00021,18.70701]
[1779061148159,40.69,77734.06,109.2,-0.55004,0.00021,18.69701]
[1779061151180,40.69,77729.17,109.2,-0.55104,0.00021,18.68981]
[1779061155506,40.69,77728.29,109.2,-0.55122,0.00021,18.68852]
[1779061158110,40.69,77728.35,109.2,-0.55121,0.00021,18.68862]
[1779061160187,40.7,77727.37,109.2,-0.55141,0.00021,18.68717]
[1779061160844,40.7,77725.26,109.2,-0.55184,0.00021,18.68401]
[1779061161132,40.7,77725.26,109.2,-0.55184,0.00021,18.68401]
[1779061161251,40.7,77719.22,109.2,-0.55308,0.00021,18.67482]
[1779061162195,40.7,77719.22,109.2,-0.55308,0.00021,18.67482]
[1779061162262,40.7,77712.38,109.2,-0.55449,0.00021,18.66419]
[1779061163265,40.7,77704.38,109.2,-0.55613,0.00021,18.65147]
[1779061164272,40.7,77700.61,109.2,-0.55691,0.00021,18.64537]
[1779061164782,40.7,77700.61,109.2,-0.55691,0.00021,18.64537]
[1779061164783,40.7,77700.61,109.2,-0.55691,0.00021,18.64537]
[1779061164880,40.7,77700.61,109.2,-0.55691,0.00021,18.64537]
[1779061165280,40.7,77694.32,109.2,-0.5582,0.00021,18.63503]
[1779061169317,40.7,77698.01,109.2,-0.55743,0.00021,18.64116]
[1779061173345,40.7,77701.16,109.2,-0.5568,0.00021,18.64141]
[1779061175892,40.7,77699.92,109.2,-0.55705,0.00021,18.6394]
[1779061180394,40.71,77695.29,109.2,-0.558,0.00021,18.63184]
[1779061185429,40.71,77700.88,109.2,-0.55684,0.00021,18.64105]
[1779061190464,40.72,77701.14,109.2,-0.55679,0.00021,18.6415]
[1779061195500,40.72,77701.52,109.2,-0.5567,0.00021,18.64215]
[1779061200069,40.72,77697.31,109.2,-0.55756,0.00021,18.63531]
[1779061205166,40.72,77699.65,109.2,-0.55708,0.00021,18.63918]
[1779061210605,40.73,77699.64,109.2,-0.55707,0.00021,18.6392]
[1779061211638,40.73,77699.64,109.2,-0.55707,0.00021,18.6392]
[1779061211725,40.73,77699.64,109.2,-0.55707,0.00021,18.6392]
[1779061217787,40.73,77699.41,109.2,-0.55711,0.00021,18.63888]
[1779061217809,40.73,77699.41,109.2,-0.55711,0.00021,18.63888]
[1779061217875,40.73,77699.41,109.2,-0.55711,0.00021,18.63888]
[1779061218015,40.73,77699.41,109.2,-0.55711,0.00021,18.63888]
[1779061218082,40.73,77698.85,109.2,-0.55723,0.00021,18.63798]
[1779061219086,40.73,77698.85,109.2,-0.55723,0.00021,18.63798]
[1779061219126,40.73,77698.85,109.2,-0.55723,0.00021,18.63798]
[1779061219387,40.73,77698.85,109.2,-0.55723,0.00021,18.63798]
[1779061219225,40.73,77693.54,109.2,-0.55832,0.00021,18.62921]
[1779061220917,40.73,77692.57,109.2,-0.55852,0.00021,18.6276]
[1779061221326,40.73,77692.57,109.2,-0.55852,0.00021,18.6276]
[1779061221433,40.73,77692.57,109.2,-0.55852,0.00021,18.6276]
[1779061221439,40.73,77693.77,109.2,-0.55827,0.00021,18.6296]
[1779061221592,40.73,77693.77,109.2,-0.55827,0.00021,18.6296]
[1779061221982,40.73,77693.77,109.2,-0.55827,0.00021,18.6296]
[1779061222038,40.73,77693.77,109.2,-0.55827,0.00021,18.6296]
[1779061222252,40.73,77693.77,109.2,-0.55827,0.00021,18.6296]
[1779061222254,40.73,77672.99,109.2,-0.56253,0.0002,18.59405]
[1779061223124,40.73,77658.86,109.2,-0.56543,0.0002,18.56868]
[1779061224191,40.73,77646.33,109.2,-0.56799,0.0002,18.54536]
[1779061224669,40.73,77646.33,109.2,-0.56799,0.0002,18.54536]
[1779061225355,40.73,77639.62,109.2,-0.56936,0.0002,18.53255]
[1779061225424,40.73,77639.62,109.2,-0.56936,0.0002,18.53255]
[1779061225591,40.73,77639.62,109.2,-0.56936,0.0002,18.53255]
[1779061225956,40.73,77639.62,109.2,-0.56936,0.0002,18.53255]
[1779061226225,40.73,77639.62,109.2,-0.56936,0.0002,18.53255]
[1779061226467,40.73,77639.62,109.2,-0.56936,0.0002,18.53255]
[1779061226472,40.73,77639.62,109.2,-0.56936,0.0002,18.53255]
[1779061226315,40.74,77629.94,109.2,-0.57134,0.0002,18.51375]
[1779061226662,40.74,77629.94,109.2,-0.57134,0.0002,18.51375]
[1779061226823,40.74,77629.94,109.2,-0.57134,0.0002,18.51375]
[1779061226833,40.74,77629.94,109.2,-0.57134,0.0002,18.51375]
[1779061227021,40.74,77629.94,109.2,-0.57134,0.0002,18.51375]
[1779061227486,40.74,77629.94,109.2,-0.57134,0.0002,18.51375]
[1779061227316,40.74,77602.01,109.2,-0.57704,0.0002,18.45682]
[1779061227829,40.74,77602.01,109.2,-0.57704,0.0002,18.45682]
[1779061228399,40.74,77602.01,109.2,-0.57704,0.0002,18.45682]
[1779061228460,40.74,77602.01,109.2,-0.57704,0.0002,18.45682]
[1779061228398,40.74,77498.08,109.2,-0.59811,0.0002,18.21244]
[1779061228643,40.74,77498.08,109.2,-0.59811,0.0002,18.21244]
[1779061228832,40.74,77498.08,109.2,-0.59811,0.0002,18.21244]
[1779061229049,40.74,77498.08,109.2,-0.59811,0.0002,18.21244]
[1779061229450,40.74,77498.08,109.2,-0.59811,0.0002,18.21244]
[1779061229381,40.76,77435.52,109.2,-0.61062,0.0002,18.04205]
[1779061229743,40.76,77435.52,109.2,-0.61062,0.0002,18.04205]
[1779061230006,40.76,77435.52,109.2,-0.61062,0.0002,18.04205]
[1779061230059,40.76,77435.52,109.2,-0.61062,0.0002,18.04205]
[1779061230118,40.76,77435.52,109.2,-0.61062,0.0002,18.04205]
[1779061230234,40.72,77411.0,109.2,-0.61563,0.0002,17.96864]
[1779061230796,40.72,77411.0,109.2,-0.61563,0.0002,17.96864]
[1779061231140,40.72,77411.0,109.2,-0.61563,0.0002,17.96864]
[1779061231353,40.72,77411.0,109.2,-0.61563,0.0002,17.96864]
[1779061231240,40.74,77375.52,109.2,-0.62265,0.0002,17.85571]
[1779061231960,40.74,77375.52,109.2,-0.62265,0.0002,17.85571]
[1779061232383,40.74,77307.42,109.2,-0.63609,0.0002,17.63161]
[1779061232694,40.74,77307.42,109.2,-0.63609,0.0002,17.63161]
[1779061233047,40.74,77307.42,109.2,-0.63609,0.0002,17.63161]
[1779061233546,40.74,77307.42,109.2,-0.63609,0.0002,17.63161]
[1779061233546,40.74,77307.42,109.2,-0.63609,0.0002,17.63161]
[1779061233050,40.74,77289.43,109.2,-0.63961,0.0002,17.56913]
[1779061234104,40.74,77289.43,109.2,-0.63961,0.0002,17.56913]
[1779061234313,40.74,77289.43,109.2,-0.63961,0.0002,17.56913]
[1779061234432,40.74,77289.43,109.2,-0.63961,0.0002,17.56913]
[1779061234398,40.72,77285.55,109.2,-0.64044,0.0002,17.55428]
[1779061235238,40.72,77285.55,109.2,-0.64044,0.0002,17.55428]
[1779061235316,40.72,77285.55,109.2,-0.64044,0.0002,17.55428]
[1779061235391,40.72,77297.03,109.2,-0.63822,0.0002,17.59404]
[1779061236093,40.72,77297.03,109.2,-0.63822,0.0002,17.59404]
[1779061236457,40.72,77297.03,109.2,-0.63822,0.0002,17.59404]
[1779061236216,40.72,77285.55,109.2,-0.64047,0.0002,17.55378]
[1779061236853,40.72,77263.6,109.2,-0.64476,0.00019,17.47528]
[1779061238000,40.72,77242.17,109.2,-0.6489,0.00019,17.39727]
[1779061239064,40.72,77242.17,109.2,-0.6489,0.00019,17.39727]
[1779061239211,40.72,77242.17,109.2,-0.6489,0.00019,17.39727]
[1779061239255,40.72,77242.17,109.2,-0.6489,0.00019,17.39727]
[1779061239308,40.73,77253.23,109.2,-0.64674,0.00019,17.43827]
[1779061239748,40.73,77253.23,109.2,-0.64674,0.00019,17.43827]
[1779061239753,40.73,77253.23,109.2,-0.64674,0.00019,17.43827]
[1779061240086,40.73,77253.23,109.2,-0.64674,0.00019,17.43827]
[1779061240112,40.73,77253.23,109.2,-0.64674,0.00019,17.43827]
[1779061240126,40.74,77290.6,109.2,-0.63941,0.0002,17.57275]
[1779061240552,40.74,77290.6,109.2,-0.63941,0.0002,17.57275]
[1779061241052,40.73,77273.42,109.2,-0.6428,0.0002,17.51148]
[1779061241899,40.73,77257.91,109.2,-0.64581,0.00019,17.45554]
[1779061243455,40.73,77257.91,109.2,-0.64581,0.00019,17.45554]
[1779061242906,40.74,77253.03,109.2,-0.64674,0.00019,17.43819]
[1779061243804,40.74,77253.03,109.2,-0.64674,0.00019,17.43819]
[1779061243894,40.74,77253.03,109.2,-0.64674,0.00019,17.43819]
[1779061243915,40.75,77223.69,109.2,-0.65239,0.00019,17.32969]
[1779061244526,40.75,77223.69,109.2,-0.65239,0.00019,17.32969]
[1779061244941,40.74,77206.17,109.2,-0.65579,0.00019,17.26249]
[1779061246364,40.74,77206.17,109.2,-0.65579,0.00019,17.26249]
[1779061246462,40.76,77213.51,109.2,-0.65429,0.00019,17.29226]
[1779061247419,40.78,77229.59,109.2,-0.65111,0.00019,17.3544]
[1779061247967,40.8,77217.67,109.2,-0.65335,0.00019,17.31065]
[1779061248974,40.82,77221.05,109.2,-0.65262,0.00019,17.32492]
[1779061250212,40.82,77221.05,109.2,-0.65262,0.00019,17.32492]
[1779061250246,40.82,77218.45,109.2,-0.65313,0.00019,17.31491]
[1779061251423,40.82,77218.45,109.2,-0.65313,0.00019,17.31491]
[1779061251448,40.82,77209.55,109.2,-0.65485,0.00019,17.28095]
[1779061252003,40.81,77198.05,109.2,-0.65709,0.00019,17.23625]
[1779061253008,40.81,77189.7,109.2,-0.6587,0.00019,17.20367]
[1779061253976,40.81,77189.7,109.2,-0.6587,0.00019,17.20367]
[1779061254383,40.81,77189.7,109.2,-0.6587,0.00019,17.20367]
[1779061254401,40.84,77207.79,109.2,-0.65512,0.00019,17.27558]
[1779061255412,40.84,77207.79,109.2,-0.65512,0.00019,17.27558]
[1779061255428,40.84,77222.8,109.2,-0.65222,0.00019,17.33272]
[1779061255661,40.84,77222.8,109.2,-0.65222,0.00019,17.33272]
[1779061256030,40.84,77220.72,109.2,-0.65263,0.00019,17.32463]
[1779061258044,40.85,77204.51,109.2,-0.65569,0.00019,17.26413]
[1779061259459,40.85,77204.51,109.2,-0.65569,0.00019,17.26413]
[1779061259051,40.88,77189.07,109.2,-0.65855,0.00019,17.20629]
[1779061259719,40.88,77189.07,109.2,-0.65855,0.00019,17.20629]
[1779061260058,40.88,77198.31,109.2,-0.65677,0.00019,17.24241]
[1779061261065,40.9,77204.63,109.2,-0.65547,0.00019,17.26826]
[1779061262081,40.9,77187.98,109.2,-0.65866,0.00019,17.204]
[1779061263094,40.91,77197.77,109.2,-0.65675,0.00019,17.24257]
[1779061263538,40.91,77197.77,109.2,-0.65675,0.00019,17.24257]
[1779061263859,40.91,77197.77,109.2,-0.65675,0.00019,17.24257]
[1779061264100,40.94,77206.46,109.2,-0.65498,0.00019,17.27782]
[1779061265107,40.94,77200.24,109.2,-0.65617,0.00019,17.25411]
[1779061267656,40.97,77199.71,109.2,-0.65616,0.00019,17.2541]
[1779061267886,40.97,77199.71,109.2,-0.65616,0.00019,17.2541]
[1779061269136,40.97,77205.57,109.2,-0.65502,0.00019,17.27685]
[1779061270209,40.97,77205.57,109.2,-0.65502,0.00019,17.27685]
[1779061270279,40.97,77205.57,109.2,-0.65502,0.00019,17.27685]
[1779061270429,40.98,77193.37,109.2,-0.65735,0.00019,17.23023]
[1779061271290,40.98,77193.37,109.2,-0.65735,0.00019,17.23023]
[1779061271322,40.98,77163.97,109.2,-0.66296,0.00019,17.11516]
[1779061271665,40.98,77163.97,109.2,-0.66296,0.00019,17.11516]
[1779061271952,40.98,77163.97,109.2,-0.66296,0.00019,17.11516]
[1779061272157,40.98,77163.25,109.2,-0.66309,0.00019,17.11238]
[1779061273164,40.98,77170.14,109.2,-0.66177,0.00019,17.13977]
[1779061274171,40.99,77176.03,109.2,-0.6606,0.00019,17.16401]
[1779061275811,41.0,77176.13,109.2,-0.66053,0.00019,17.16527]
[1779061276399,41.0,77176.13,109.2,-0.66053,0.00019,17.16527]
[1779061276483,41.01,77181.14,109.2,-0.65953,0.00019,17.18571]
[1779061277201,41.02,77188.25,109.2,-0.65817,0.00019,17.2134]
[1779061278206,41.02,77175.92,109.2,-0.66052,0.00019,17.16543]
[1779061279213,41.02,77167.38,109.2,-0.66214,0.00019,17.13193]
[1779061281232,41.02,77175.57,109.2,-0.66057,0.00019,17.16437]
[1779061282238,41.02,77179.73,109.2,-0.65978,0.00019,17.18072]
[1779061283245,41.03,77164.24,109.2,-0.66269,0.00019,17.12058]
[1779061284143,41.03,77164.24,109.2,-0.66269,0.00019,17.12058]
[1779061284234,41.03,77164.24,109.2,-0.66269,0.00019,17.12058]
[1779061284259,41.03,77164.24,109.2,-0.66269,0.00019,17.12058]
[1779061284505,41.03,77164.24,109.2,-0.66269,0.00019,17.12058]
[1779061284310,41.04,77137.27,109.2,-0.66776,0.00019,17.01316]
[1779061285274,41.04,77129.88,109.2,-0.66916,0.00019,16.983]
[1779061286277,41.04,77140.22,109.2,-0.6672,0.00019,17.02518]
[1779061287284,41.04,77145.39,109.2,-0.66621,0.00019,17.04621]
[1779061287920,41.04,77145.39,109.2,-0.66621,0.00019,17.04621]
[1779061288254,41.04,77145.39,109.2,-0.66621,0.00019,17.04621]
[1779061288521,41.04,77145.39,109.2,-0.66621,0.00019,17.04621]
[1779061288291,41.04,77130.87,109.2,-0.66895,0.00019,16.98744]
[1779061289423,41.04,77110.68,109.2,-0.67275,0.00019,16.90424]
[1779061290316,41.04,77106.04,109.2,-0.67362,0.00019,16.88503]
[1779061291443,41.04,77106.04,109.2,-0.67362,0.00019,16.88503]
[1779061291512,41.04,77097.82,109.2,-0.67521,0.00019,16.84511]
[1779061291969,41.04,77097.82,109.2,-0.67521,0.00019,16.84511]
[1779061292155,41.04,77097.82,109.2,-0.67521,0.00019,16.84511]
[1779061292329,41.04,77085.88,109.2,-0.67744,0.00019,16.79486]
[1779061293070,41.04,77085.88,109.2,-0.67744,0.00019,16.79486]
[1779061293477,41.05,77064.96,109.2,-0.68133,0.00019,16.70549]
[1779061294343,41.06,77060.32,109.2,-0.68215,0.00019,16.68638]
[1779061295371,41.07,77074.11,109.2,-0.67953,0.00019,16.74683]
[1779061296368,41.08,77066.25,109.2,-0.68095,0.00019,16.71413]
[1779061297375,41.08,77046.09,109.2,-0.68466,0.00018,16.62719]
[1779061298423,41.08,77046.09,109.2,-0.68466,0.00018,16.62719]
[1779061298513,41.08,77023.52,109.2,-0.68883,0.00018,16.52747]
[1779061298656,41.08,77023.52,109.2,-0.68883,0.00018,16.52747]
[1779061299409,41.07,77003.87,109.2,-0.69249,0.00018,16.4381]
[1779061300153,41.07,77003.87,109.2,-0.69249,0.00018,16.4381]
[1779061300799,41.07,77003.87,109.2,-0.69249,0.00018,16.4381]
[1779061300409,41.07,76975.9,109.2,-0.69759,0.00018,16.31046]
[1779061301878,41.07,76975.9,109.2,-0.69759,0.00018,16.31046]
[1779061301412,41.07,76964.95,109.2,-0.6996,0.00018,16.25931]
[1779061302317,41.07,76964.95,109.2,-0.6996,0.00018,16.25931]
[1779061302419,41.07,76968.69,109.2,-0.69891,0.00018,16.27684]
[1779061303027,41.07,76968.69,109.2,-0.69891,0.00018,16.27684]
[1779061303427,41.09,76975.4,109.2,-0.69758,0.00018,16.31052]
[1779061304403,41.09,76975.4,109.2,-0.69758,0.00018,16.31052]
[1779061304439,41.12,76967.85,109.2,-0.69883,0.00018,16.27871]
[1779061305094,41.12,76967.85,109.2,-0.69883,0.00018,16.27871]
[1779061305447,41.12,76955.43,109.2,-0.70107,0.00018,16.22103]
[1779061306084,41.12,76955.43,109.2,-0.70107,0.00018,16.22103]
[1779061306449,41.12,76957.31,109.2,-0.70073,0.00018,16.22998]
[1779061306927,41.12,76957.31,109.2,-0.70073,0.00018,16.22998]
[1779061307455,41.12,76939.29,109.2,-0.70397,0.00018,16.14555]
[1779061308464,41.13,76915.56,109.2,-0.70819,0.00018,16.03398]
[1779061309470,41.16,76910.22,109.2,-0.70898,0.00018,16.01257]
[1779061310477,41.18,76932.52,109.2,-0.7049,0.00018,16.12093]
[1779061311484,41.2,76947.28,109.2,-0.70215,0.00018,16.19269]
[1779061312498,41.23,76940.62,109.2,-0.70321,0.00018,16.16483]
[1779061313503,41.24,76927.06,109.2,-0.7056,0.00018,16.10205]
[1779061314210,41.24,76927.06,109.2,-0.7056,0.00018,16.10205]
[1779061314236,41.24,76927.06,109.2,-0.7056,0.00018,16.10205]
[1779061314614,41.24,76927.06,109.2,-0.7056,0.00018,16.10205]
[1779061314627,41.24,76927.06,109.2,-0.7056,0.00018,16.10205]
[1779061314824,41.24,76927.06,109.2,-0.7056,0.00018,16.10205]
[1779061314536,41.24,76908.03,109.2,-0.709,0.00018,16.01154]
[1779061315085,41.24,76908.03,109.2,-0.709,0.00018,16.01154]
[1779061315533,41.25,76889.44,109.2,-0.71223,0.00018,15.92383]
[1779061315671,41.25,76889.44,109.2,-0.71223,0.00018,15.92383]
[1779061316541,41.26,76836.61,109.2,-0.72152,0.00017,15.66448]
[1779061317561,41.26,76808.77,109.2,-0.72634,0.00017,15.52512]
[1779061317815,41.26,76808.77,109.2,-0.72634,0.00017,15.52512]
[1779061317896,41.26,76808.77,109.2,-0.72634,0.00017,15.52512]
[1779061318479,41.26,76808.77,109.2,-0.72634,0.00017,15.52512]
[1779061318562,41.26,76770.0,109.2,-0.73299,0.00017,15.3276]
[1779061318611,41.26,76770.0,109.2,-0.73299,0.00017,15.3276]
[1779061318843,41.26,76770.0,109.2,-0.73299,0.00017,15.3276]
[1779061319101,41.26,76770.0,109.2,-0.73299,0.00017,15.3276]
[1779061319579,41.26,76767.26,109.2,-0.73345,0.00017,15.31364]
[1779061319914,41.26,76767.26,109.2,-0.73345,0.00017,15.31364]
[1779061320546,41.26,76767.26,109.2,-0.73345,0.00017,15.31364]
[1779061321273,41.26,76767.26,109.2,-0.73345,0.00017,15.31364]
[1779061321606,41.26,76767.26,109.2,-0.73345,0.00017,15.31364]
[1779061321443,41.27,76818.55,109.2,-0.72457,0.00017,15.5766]
[1779061321779,41.27,76818.55,109.2,-0.72457,0.00017,15.5766]
[1779061322350,41.29,76866.25,109.2,-0.71614,0.00018,15.81592]
[1779061323509,41.32,76886.23,109.2,-0.7125,0.00018,15.91608]
[1779061324297,41.32,76886.23,109.2,-0.7125,0.00018,15.91608]
[1779061324398,41.32,76889.17,109.2,-0.71196,0.00018,15.93086]
[1779061325236,41.32,76889.17,109.2,-0.71196,0.00018,15.93086]
[1779061325531,41.31,76855.21,109.2,-0.71799,0.00018,15.76394]
[1779061325667,41.31,76855.21,109.2,-0.71799,0.00018,15.76394]
[1779061325910,41.31,76855.21,109.2,-0.71799,0.00018,15.76394]
[1779061325969,41.31,76842.78,109.2,-0.72017,0.00017,15.70255]
[1779061326905,41.31,76842.78,109.2,-0.72017,0.00017,15.70255]
[1779061327340,41.3,76817.13,109.2,-0.72467,0.00017,15.57327]
[1779061327707,41.3,76803.88,109.2,-0.72697,0.00017,15.50644]
[1779061329191,41.3,76803.88,109.2,-0.72697,0.00017,15.50644]
[1779061329286,41.3,76803.88,109.2,-0.72697,0.00017,15.50644]
[1779061329369,41.31,76805.57,109.2,-0.7266,0.00017,15.51695]
[1779061330222,41.34,76817.25,109.2,-0.72447,0.00017,15.57894]
[1779061331059,41.34,76817.25,109.2,-0.72447,0.00017,15.57894]
[1779061331311,41.35,76810.99,109.2,-0.72548,0.00017,15.54953]
[1779061332545,41.35,76810.99,109.2,-0.72548,0.00017,15.54953]
[1779061332596,41.36,76839.93,109.2,-0.72041,0.00017,15.69542]
[1779061332750,41.36,76872.85,109.2,-0.71464,0.00018,15.85703]
[1779061334383,41.37,76883.67,109.2,-0.7127,0.00018,15.91051]
[1779061335183,41.37,76887.01,109.2,-0.7121,0.00018,15.92679]
[1779061335919,41.37,76898.64,109.2,-0.71004,0.00018,15.98266]
[1779061337073,41.37,76897.67,109.2,-0.71021,0.00018,15.97811]
[1779061338324,41.37,76914.52,109.2,-0.70721,0.00018,16.05867]
[1779061340624,41.37,76901.25,109.2,-0.70956,0.00018,15.99559]
[1779061340828,41.37,76894.79,109.2,-0.71071,0.00018,15.96466]
[1779061341834,41.38,76909.37,109.2,-0.70812,0.00018,16.03443]
[1779061342826,41.38,76909.37,109.2,-0.70812,0.00018,16.03443]
[1779061342841,41.38,76920.6,109.2,-0.70611,0.00018,16.08785]
[1779061344509,41.38,76920.6,109.2,-0.70611,0.00018,16.08785]
[1779061344612,41.4,76926.65,109.2,-0.70495,0.00018,16.11854]
[1779061344765,41.4,76926.65,109.2,-0.70495,0.00018,16.11854]
[1779061345491,41.4,76935.84,109.2,-0.70329,0.00018,16.16183]
[1779061346541,41.4,76946.32,109.2,-0.70141,0.00018,16.2108]
[1779061346877,41.4,76954.23,109.2,-0.69999,0.00018,16.2474]
[1779061348604,41.4,76954.23,109.2,-0.69999,0.00018,16.2474]
[1779061347885,41.4,76944.09,109.2,-0.7018,0.00018,16.20058]
[1779061348938,41.4,76944.09,109.2,-0.7018,0.00018,16.20058]
[1779061349526,41.4,76944.09,109.2,-0.7018,0.00018,16.20058]
[1779061349553,41.4,76956.09,109.2,-0.69964,0.00018,16.25626]
[1779061349899,41.4,76962.02,109.2,-0.69858,0.00018,16.28354]
[1779061350921,41.4,76962.02,109.2,-0.69858,0.00018,16.28354]
[1779061351028,41.4,76969.71,109.2,-0.69724,0.00018,16.31343]
[1779061352142,41.4,76969.71,109.2,-0.69724,0.00018,16.31343]
[1779061352494,41.41,76967.58,109.2,-0.6976,0.00018,16.30419]
[1779061352688,41.41,76967.58,109.2,-0.6976,0.00018,16.30419]
[1779061352747,41.41,76967.58,109.2,-0.6976,0.00018,16.30419]
[1779061352801,41.41,76967.58,109.2,-0.6976,0.00018,16.30419]
[1779061353189,41.41,76967.58,109.2,-0.6976,0.00018,16.30419]
[1779061353295,41.41,76967.58,109.2,-0.6976,0.00018,16.30419]
[1779061353643,41.41,76967.58,109.2,-0.6976,0.00018,16.30419]
[1779061353362,41.44,76984.9,109.2,-0.69432,0.00018,16.38654]
[1779061354478,41.44,76984.9,109.2,-0.69432,0.00018,16.38654]
[1779061354537,41.44,76996.2,109.2,-0.69226,0.00018,16.4376]
[1779061354899,41.44,76996.2,109.2,-0.69226,0.00018,16.4376]
[1779061355606,41.44,76996.2,109.2,-0.69226,0.00018,16.4376]
[1779061355661,41.47,77019.46,109.2,-0.68789,0.00018,16.54392]
[1779061355948,41.47,77035.85,109.2,-0.68489,0.00018,16.6155]
[1779061357132,41.47,77035.85,109.2,-0.68489,0.00018,16.6155]
[1779061357180,41.47,77035.85,109.2,-0.68489,0.00018,16.6155]
[1779061357441,41.47,77035.85,109.2,-0.68489,0.00018,16.6155]
[1779061357617,41.51,77042.6,109.2,-0.6835,0.00018,16.64818]
[1779061358641,41.51,77042.6,109.2,-0.6835,0.00018,16.64818]
[1779061357960,41.51,77051.8,109.2,-0.68181,0.00018,16.6877]
[1779061359471,41.51,77051.8,109.2,-0.68181,0.00018,16.6877]
[1779061359636,41.51,77051.8,109.2,-0.68181,0.00018,16.6877]
[1779061359579,41.53,77054.9,109.2,-0.68116,0.00018,16.70273]
[1779061360255,41.53,77054.9,109.2,-0.68116,0.00018,16.70273]
[1779061360460,41.53,77054.9,109.2,-0.68116,0.00018,16.70273]
[1779061360559,41.53,77046.89,109.2,-0.68263,0.00018,16.6685]
[1779061361128,41.54,77024.04,109.2,-0.68677,0.00018,16.57033]
[1779061362457,41.54,77024.04,109.2,-0.68677,0.00018,16.57033]
[1779061362503,41.54,77024.37,109.2,-0.68671,0.00018,16.57192]
[1779061363262,41.54,77024.37,109.2,-0.68671,0.00018,16.57192]
[1779061363294,41.54,77024.37,109.2,-0.68671,0.00018,16.57192]
[1779061363356,41.54,77024.37,109.2,-0.68671,0.00018,16.57192]
[1779061363451,41.54,77024.37,109.2,-0.68671,0.00018,16.57192]
[1779061363457,41.55,77019.36,109.2,-0.68755,0.00018,16.55152]
[1779061363751,41.55,77019.36,109.2,-0.68755,0.00018,16.55152]
[1779061363907,41.55,77019.36,109.2,-0.68755,0.00018,16.55152]
[1779061364226,41.55,77019.36,109.2,-0.68755,0.00018,16.55152]
[1779061364229,41.57,77012.11,109.2,-0.6888,0.00018,16.52131]
[1779061365375,41.57,77012.11,109.2,-0.6888,0.00018,16.52131]
[1779061365466,41.57,77002.13,109.2,-0.69061,0.00018,16.47742]
[1779061366037,41.57,76993.84,109.2,-0.69211,0.00018,16.44056]
[1779061367049,41.57,76999.72,109.2,-0.69104,0.00018,16.46685]
[1779061367893,41.57,76999.72,109.2,-0.69104,0.00018,16.46685]
[1779061367920,41.57,76999.72,109.2,-0.69104,0.00018,16.46685]
[1779061368054,41.59,77006.88,109.2,-0.68968,0.00018,16.49999]
[1779061369614,41.59,77006.88,109.2,-0.68968,0.00018,16.49999]
[1779061369649,41.61,77005.46,109.2,-0.68983,0.00018,16.49622]
[1779061369908,41.61,77005.46,109.2,-0.68983,0.00018,16.49622]
[1779061370073,41.61,77016.88,109.2,-0.68775,0.00018,16.54642]
[1779061370976,41.61,77016.88,109.2,-0.68775,0.00018,16.54642]
[1779061371309,41.64,77046.34,109.2,-0.68225,0.00018,16.67672]
[1779061372400,41.66,77050.48,109.2,-0.6814,0.00018,16.69636]
[1779061373676,41.66,77038.65,109.2,-0.68357,0.00018,16.64576]
[1779061373835,41.66,77038.65,109.2,-0.68357,0.00018,16.64576]
[1779061374557,41.66,77041.96,109.2,-0.68296,0.00018,16.66008]
[1779061375110,41.66,77060.21,109.2,-0.67961,0.00018,16.73774]
[1779061376117,41.66,77071.53,109.2,-0.67753,0.00018,16.78542]
[1779061377574,41.66,77071.53,109.2,-0.67753,0.00018,16.78542]
[1779061377654,41.66,77082.37,109.2,-0.67557,0.00018,16.82988]
[1779061377810,41.66,77082.37,109.2,-0.67557,0.00018,16.82988]
[1779061378130,41.66,77082.37,109.2,-0.67557,0.00018,16.82988]
[1779061378533,41.66,77082.37,109.2,-0.67557,0.00018,16.82988]
[1779061378583,41.65,77094.17,109.2,-0.67342,0.00019,16.87792]
[1779061379144,41.67,77116.48,109.2,-0.66921,0.00019,16.97029]
[1779061380151,41.67,77121.95,109.2,-0.66819,0.00019,16.99227]
[1779061381160,41.67,77094.64,109.2,-0.67325,0.00018,16.88155]
[1779061381918,41.67,77094.64,109.2,-0.67325,0.00018,16.88155]
[1779061382670,41.65,77072.43,109.2,-0.67742,0.00018,16.78788]
[1779061382837,41.65,77072.43,109.2,-0.67742,0.00018,16.78788]
[1779061383173,41.64,77070.96,109.2,-0.67773,0.00018,16.78096]
[1779061384180,41.63,77075.32,109.2,-0.67696,0.00018,16.79847]
[1779061384764,41.63,77075.32,109.2,-0.67696,0.00018,16.79847]
[1779061385133,41.63,77075.32,109.2,-0.67696,0.00018,16.79847]
[1779061385187,41.62,77070.05,109.2,-0.67798,0.00018,16.77545]
[1779061385770,41.62,77070.05,109.2,-0.67798,0.00018,16.77545]
[1779061386201,41.63,77060.69,109.2,-0.67968,0.00018,16.73631]
[1779061386849,41.63,77060.69,109.2,-0.67968,0.00018,16.73631]
[1779061387104,41.63,77060.69,109.2,-0.67968,0.00018,16.73631]
[1779061387209,41.63,77082.81,109.2,-0.6756,0.00018,16.82921]
[1779061388215,41.63,77084.83,109.2,-0.67523,0.00018,16.83753]
[1779061389222,41.63,77078.33,109.2,-0.67644,0.00018,16.81043]
[1779061390821,41.63,77080.16,109.2,-0.6761,0.00018,16.818]
[1779061391237,41.62,77089.57,109.2,-0.67436,0.00018,16.85696]
[1779061392658,41.62,77108.16,109.2,-0.67092,0.00019,16.93308]
[1779061393250,41.62,77112.26,109.2,-0.67017,0.00019,16.94961]
[1779061394257,41.62,77100.14,109.2,-0.67242,0.00019,16.90013]
[1779061395264,41.62,77094.33,109.2,-0.6735,0.00019,16.87615]
[1779061396271,41.62,77089.41,109.2,-0.67442,0.00018,16.85575]
[1779061397278,41.62,77093.07,109.2,-0.67375,0.00019,16.87075]
[1779061398285,41.62,77099.87,109.2,-0.6725,0.00019,16.89853]
[1779061399292,41.61,77091.66,109.2,-0.67402,0.00019,16.86461]
[1779061400299,41.61,77088.38,109.2,-0.67464,0.00018,16.85092]
[1779061401306,41.61,77092.63,109.2,-0.67386,0.00019,16.86833]
[1779061402324,41.61,77087.51,109.2,-0.67481,0.00018,16.84702]
[1779061402954,41.61,77087.51,109.2,-0.67481,0.00018,16.84702]
[1779061403704,41.61,77080.38,109.2,-0.67614,0.00018,16.8172]
[1779061404327,41.6,77074.1,109.2,-0.67731,0.00018,16.79082]
[1779061406341,41.6,77066.5,109.2,-0.67872,0.00018,16.75855]
[1779061406855,41.6,77066.5,109.2,-0.67872,0.00018,16.75855]
[1779061407348,41.6,77075.9,109.2,-0.677,0.00018,16.79788]
[1779061408355,41.6,77086.65,109.2,-0.67502,0.00018,16.84251]
[1779061409671,41.6,77090.44,109.2,-0.67432,0.00019,16.85804]
[1779061410369,41.59,77099.53,109.2,-0.67265,0.00019,16.89528]
[1779061411012,41.59,77099.53,109.2,-0.67265,0.00019,16.89528]
[1779061411376,41.59,77120.01,109.2,-0.66889,0.00019,16.97314]
[1779061412383,41.59,77131.03,109.2,-0.66684,0.00019,17.01715]
[1779061413390,41.59,77142.73,109.2,-0.66465,0.00019,17.06363]
[1779061414568,41.59,77148.6,109.2,-0.66355,0.00019,17.08675]
[1779061414854,41.59,77148.6,109.2,-0.66355,0.00019,17.08675]
[1779061415404,41.59,77154.22,109.2,-0.66251,0.00019,17.10857]
[1779061416411,41.59,77156.88,109.2,-0.66202,0.00019,17.11874]
[1779061417418,41.58,77144.28,109.2,-0.66439,0.00019,17.06914]
[1779061417911,41.58,77144.28,109.2,-0.66439,0.00019,17.06914]
[1779061418425,41.58,77136.59,109.2,-0.66584,0.00019,17.03853]
[1779061419432,41.55,77130.23,109.2,-0.66714,0.00019,17.01101]
[1779061420439,41.55,77126.45,109.2,-0.66785,0.00019,16.99568]
[1779061421446,41.55,77132.49,109.2,-0.66673,0.00019,17.01967]
[1779061421873,41.55,77132.49,109.2,-0.66673,0.00019,17.01967]
[1779061422574,41.55,77138.44,109.2,-0.66563,0.00019,17.04319]
[1779061423694,41.55,77144.09,109.2,-0.66458,0.00019,17.06539]
[1779061424590,41.55,77144.09,109.2,-0.66458,0.00019,17.06539]
[1779061424690,41.54,77156.67,109.2,-0.66223,0.00019,17.11464]
[1779061425485,41.54,77158.56,109.2,-0.66188,0.00019,17.12183]
[1779061426492,41.54,77154.94,109.2,-0.66257,0.00019,17.1075]
[1779061428507,41.54,77156.44,109.2,-0.6623,0.00019,17.11315]
[1779061429519,41.53,77163.23,109.2,-0.66105,0.00019,17.13917]
[1779061430072,41.53,77163.23,109.2,-0.66105,0.00019,17.13917]
[1779061431533,41.52,77152.22,109.2,-0.66314,0.00019,17.09579]
[1779061432540,41.52,77135.92,109.2,-0.6662,0.00019,17.03117]
[1779061433157,41.52,77135.92,109.2,-0.6662,0.00019,17.03117]
[1779061433192,41.52,77135.92,109.2,-0.6662,0.00019,17.03117]
[1779061433245,41.52,77135.92,109.2,-0.6662,0.00019,17.03117]
[1779061433548,41.52,77124.38,109.2,-0.66837,0.00019,16.98472]
[1779061433845,41.52,77124.38,109.2,-0.66837,0.00019,16.98472]
[1779061433978,41.52,77124.38,109.2,-0.66837,0.00019,16.98472]
[1779061434555,41.52,77120.8,109.2,-0.66905,0.00019,16.97011]
[1779061435046,41.52,77120.8,109.2,-0.66905,0.00019,16.97011]
[1779061435562,41.52,77105.9,109.2,-0.67183,0.00019,16.90938]
[1779061436724,41.51,77097.95,109.2,-0.67331,0.00019,16.87662]
[1779061437576,41.51,77103.19,109.2,-0.67234,0.00019,16.89808]
[1779061438583,41.51,77108.11,109.2,-0.67143,0.00019,16.91812]
[1779061438956,41.51,77108.11,109.2,-0.67143,0.00019,16.91812]
[1779061439590,41.51,77111.07,109.2,-0.67089,0.00019,16.93009]
[1779061441411,41.51,77112.65,109.2,-0.6706,0.00019,16.9364]
[1779061441604,41.51,77121.9,109.2,-0.66888,0.00019,16.97377]
[1779061442624,41.51,77134.58,109.2,-0.66651,0.00019,17.02456]
[1779061443628,41.5,77136.47,109.2,-0.66617,0.00019,17.03195]
[1779061444636,41.5,77145.39,109.2,-0.6645,0.00019,17.0672]
[1779061445378,41.5,77145.39,109.2,-0.6645,0.00019,17.0672]
[1779061445642,41.5,77166.38,109.2,-0.66056,0.00019,17.14922]
[1779061446649,41.5,77166.23,109.2,-0.6606,0.00019,17.14845]
[1779061447562,41.5,77166.23,109.2,-0.6606,0.00019,17.14845]
[1779061447656,41.5,77169.74,109.2,-0.65995,0.00019,17.16184]
[1779061449670,41.49,77164.25,109.2,-0.66101,0.00019,17.14019]
[1779061450406,41.49,77164.25,109.2,-0.66101,0.00019,17.14019]
[1779061450677,41.49,77165.91,109.2,-0.6607,0.00019,17.14645]
[1779061451007,41.49,77165.91,109.2,-0.6607,0.00019,17.14645]
[1779061451684,41.49,77168.37,109.2,-0.66024,0.00019,17.15596]
[1779061452012,41.49,77168.37,109.2,-0.66024,0.00019,17.15596]
[1779061452691,41.49,77185.94,109.2,-0.65692,0.00019,17.22336]
[1779061453698,41.49,77192.62,109.2,-0.65566,0.00019,17.24861]
[1779061454705,41.49,77196.19,109.2,-0.65499,0.00019,17.26198]
[1779061457480,41.48,77197.25,109.2,-0.6548,0.00019,17.26577]
[1779061457726,41.48,77191.55,109.2,-0.65589,0.00019,17.24416]
[1779061458733,41.47,77178.9,109.2,-0.65833,0.00019,17.19508]
[1779061459740,41.47,77171.17,109.2,-0.6598,0.00019,17.16512]
[1779061460747,41.46,77161.79,109.2,-0.66158,0.00019,17.12851]
[1779061461372,41.46,77161.79,109.2,-0.66158,0.00019,17.12851]
[1779061461754,41.44,77166.38,109.2,-0.6608,0.00019,17.14464]
[1779061462362,41.44,77166.38,109.2,-0.6608,0.00019,17.14464]
[1779061462764,41.44,77189.79,109.2,-0.65638,0.00019,17.23439]
[1779061463771,41.44,77198.05,109.2,-0.65482,0.00019,17.26555]
[1779061464778,41.44,77200.66,109.2,-0.65433,0.00019,17.27527]
[1779061465785,41.43,77196.26,109.2,-0.65517,0.00019,17.2586]
[1779061466793,41.43,77193.02,109.2,-0.65579,0.00019,17.24626]
[1779061466995,41.43,77193.02,109.2,-0.65579,0.00019,17.24626]
[1779061467415,41.43,77193.02,109.2,-0.65579,0.00019,17.24626]
[1779061467591,41.43,77193.02,109.2,-0.65579,0.00019,17.24626]
[1779061467808,41.43,77243.56,109.2,-0.64617,0.00019,17.43264]
[1779061468351,41.43,77243.56,109.2,-0.64617,0.00019,17.43264]
[1779061468385,41.43,77243.56,109.2,-0.64617,0.00019,17.43264]
[1779061468880,41.41,77273.15,109.2,-0.64055,0.00019,17.53608]
[1779061469622,41.41,77273.15,109.2,-0.64055,0.00019,17.53608]
[1779061469662,41.37,77273.15,109.2,-0.6407,0.00019,17.53358]
[1779061469819,41.37,77283.85,109.2,-0.63863,0.00019,17.57062]
[1779061471115,41.37,77283.85,109.2,-0.63863,0.00019,17.57062]
[1779061471661,41.37,77283.85,109.2,-0.63863,0.00019,17.57062]
[1779061471719,41.37,77283.85,109.2,-0.63863,0.00019,17.57062]
[1779061471751,41.32,77291.1,109.2,-0.63744,0.00019,17.5875]
[1779061472453,41.32,77291.1,109.2,-0.63744,0.00019,17.5875]
[1779061472656,41.32,77291.1,109.2,-0.63744,0.00019,17.5875]
[1779061472697,41.32,77291.1,109.2,-0.63744,0.00019,17.5875]
[1779061472804,41.32,77291.1,109.2,-0.63744,0.00019,17.5875]
[1779061472792,41.27,77286.23,109.2,-0.63854,0.00019,17.56819]
[1779061473806,41.24,77266.51,109.2,-0.64248,0.00019,17.49726]
[1779061474273,41.24,77266.51,109.2,-0.64248,0.00019,17.49726]
[1779061474781,41.24,77266.51,109.2,-0.64248,0.00019,17.49726]
[1779061474331,41.24,77247.01,109.2,-0.64625,0.00019,17.42747]
[1779061474859,41.24,77207.45,109.2,-0.65383,0.00019,17.28163]
[1779061476536,41.23,77191.42,109.2,-0.65689,0.00019,17.22068]
[1779061476873,41.23,77183.99,109.2,-0.65831,0.00019,17.19215]
[1779061477922,41.23,77183.99,109.2,-0.65831,0.00019,17.19215]
[1779061478284,41.23,77183.99,109.2,-0.65831,0.00019,17.19215]
[1779061478502,41.23,77183.99,109.2,-0.65831,0.00019,17.19215]
[1779061478553,41.23,77180.74,109.2,-0.65893,0.00019,17.17958]
[1779061478887,41.23,77168.14,109.2,-0.66132,0.00019,17.13056]
[1779061479894,41.23,77158.2,109.2,-0.66321,0.00019,17.09133]
[1779061481235,41.23,77158.2,109.2,-0.66321,0.00019,17.09133]
[1779061482622,41.23,77155.87,109.2,-0.66367,0.00019,17.0817]
[1779061484750,41.22,77161.25,109.2,-0.66266,0.00019,17.10269]
[1779061485329,41.22,77161.25,109.2,-0.66266,0.00019,17.10269]
[1779061485358,41.22,77164.02,109.2,-0.66215,0.00019,17.11346]
[1779061489966,41.22,77174.9,109.2,-0.6601,0.00019,17.15567]
[1779061490972,41.22,77179.05,109.2,-0.65931,0.00019,17.17179]
[1779061496008,41.22,77176.9,109.2,-0.65972,0.00019,17.16341]
[1779061497015,41.22,77180.14,109.2,-0.65911,0.00019,17.17597]
[1779061498022,41.21,77195.69,109.2,-0.65615,0.00019,17.23563]
[1779061499029,41.21,77199.41,109.2,-0.65545,0.00019,17.24973]
[1779061500038,41.21,77201.79,109.2,-0.65499,0.00019,17.25869]
[1779061501044,41.21,77204.74,109.2,-0.65444,0.00019,17.26978]
[1779061502053,41.21,77198.91,109.2,-0.65555,0.00019,17.24761]
[1779061504615,41.21,77197.72,109.2,-0.65578,0.00019,17.24303]
[1779061504825,41.21,77184.68,109.2,-0.65828,0.00019,17.19283]
[1779061505086,41.21,77161.55,109.2,-0.66267,0.00019,17.10263]
[1779061506093,41.21,77151.55,109.2,-0.66457,0.00019,17.06289]
[1779061507429,41.21,77151.55,109.2,-0.66457,0.00019,17.06289]
[1779061507493,41.21,77151.55,109.2,-0.66457,0.00019,17.06289]
[1779061507650,41.21,77151.55,109.2,-0.66457,0.00019,17.06289]
[1779061507681,41.21,77151.55,109.2,-0.66457,0.00019,17.06289]
[1779061507750,41.2,77143.96,109.2,-0.66601,0.00019,17.03238]
[1779061508089,41.2,77143.96,109.2,-0.66601,0.00019,17.03238]
[1779061508730,41.2,77143.96,109.2,-0.66601,0.00019,17.03238]
[1779061508761,41.2,77132.74,109.2,-0.66813,0.00019,16.98708]
[1779061509234,41.2,77132.74,109.2,-0.66813,0.00019,16.98708]
[1779061509508,41.2,77135.95,109.2,-0.66753,0.00019,16.99997]
[1779061510424,41.2,77155.41,109.2,-0.66386,0.00019,17.07786]
[1779061511131,41.2,77160.97,109.2,-0.6628,0.00019,17.09992]
[1779061512138,41.2,77156.93,109.2,-0.66357,0.00019,17.08379]
[1779061513146,41.2,77153.81,109.2,-0.66417,0.00019,17.07125]
[1779061514152,41.2,77148.02,109.2,-0.66527,0.00019,17.04803]
[1779061515437,41.19,77140.35,109.2,-0.66674,0.00019,17.01699]
[1779061516166,41.19,77136.32,109.2,-0.66749,0.00019,17.00075]
[1779061517173,41.19,77139.11,109.2,-0.66697,0.00019,17.01189]
[1779061518180,41.19,77149.75,109.2,-0.66497,0.00019,17.05446]
[1779061519764,41.19,77163.12,109.2,-0.66245,0.00019,17.10724]
[1779061520287,41.19,77163.12,109.2,-0.66245,0.00019,17.10724]
[1779061520388,41.19,77171.08,109.2,-0.66094,0.00019,17.13849]
[1779061521837,41.18,77186.12,109.2,-0.65809,0.00019,17.19675]
[1779061522186,41.18,77186.12,109.2,-0.65809,0.00019,17.19675]
[1779061523224,41.18,77184.01,109.2,-0.65849,0.00019,17.18858]
[1779061524488,41.18,77180.13,109.2,-0.65923,0.00019,17.17351]
[1779061524932,41.18,77180.13,109.2,-0.65923,0.00019,17.17351]
[1779061525695,41.18,77173.54,109.2,-0.6605,0.00019,17.14769]
[1779061526327,41.18,77173.54,109.2,-0.6605,0.00019,17.14769]
[1779061527295,41.18,77174.77,109.2,-0.66027,0.00019,17.15232]
[1779061527344,41.18,77182.19,109.2,-0.65886,0.00019,17.18114]
[1779061528261,41.18,77188.51,109.2,-0.65767,0.00019,17.20536]
[1779061529268,41.18,77207.46,109.2,-0.65405,0.00019,17.27753]
[1779061530276,41.18,77215.13,109.2,-0.65259,0.00019,17.30632]
[1779061531291,41.18,77215.13,109.2,-0.65259,0.00019,17.30632]
[1779061531341,41.16,77217.94,109.2,-0.65215,0.00019,17.31049]
[1779061532289,41.16,77213.82,109.2,-0.65294,0.00019,17.29506]
[1779061533296,41.16,77194.19,109.2,-0.6567,0.00019,17.22054]
[1779061534022,41.16,77194.19,109.2,-0.6567,0.00019,17.22054]
[1779061534254,41.16,77194.19,109.2,-0.6567,0.00019,17.22054]
[1779061534277,41.16,77194.19,109.2,-0.6567,0.00019,17.22054]
[1779061534339,41.16,77194.19,109.2,-0.6567,0.00019,17.22054]
[1779061534393,41.16,77194.19,109.2,-0.6567,0.00019,17.22054]
[1779061534744,41.16,77194.19,109.2,-0.6567,0.00019,17.22054]
[1779061534796,41.16,77194.19,109.2,-0.6567,0.00019,17.22054]
[1779061534860,41.12,77179.88,109.2,-0.65958,0.00019,17.16246]
[1779061535310,41.12,77175.2,109.2,-0.66047,0.00019,17.14421]
[1779061536364,41.12,77175.2,109.2,-0.66047,0.00019,17.14421]
[1779061536465,41.12,77159.25,109.2,-0.66351,0.00019,17.08124]
[1779061537449,41.11,77150.6,109.2,-0.66516,0.00019,17.0465]
[1779061538331,41.11,77144.57,109.2,-0.6663,0.00019,17.02231]
[1779061539803,41.11,77143.77,109.2,-0.66646,0.00019,17.01894]
[1779061540383,41.11,77148.97,109.2,-0.66548,0.00019,17.03976]
[1779061541352,41.11,77155.36,109.2,-0.66427,0.00019,17.06528]
[1779061542359,41.11,77157.67,109.2,-0.66384,0.00019,17.0743]
[1779061543374,41.11,77157.67,109.2,-0.66384,0.00019,17.0743]
[1779061543447,41.11,77147.25,109.2,-0.66581,0.00019,17.03268]
[1779061544851,41.1,77129.41,109.2,-0.66919,0.00019,16.96021]
[1779061545380,41.1,77117.83,109.2,-0.67138,0.00019,16.91262]
[1779061547485,41.1,77118.0,109.2,-0.67135,0.00019,16.91332]
[1779061547504,41.1,77118.58,109.2,-0.67124,0.00019,16.91558]
[1779061548145,41.1,77118.58,109.2,-0.67124,0.00019,16.91558]
[1779061548402,41.1,77118.91,109.2,-0.67119,0.00019,16.91688]
[1779061549409,41.1,77115.08,109.2,-0.67191,0.00019,16.90101]
[1779061551902,41.1,77114.21,109.2,-0.67208,0.00019,16.89735]
[1779061551425,41.1,77112.12,109.2,-0.67247,0.00019,16.88861]
[1779061552432,41.1,77115.24,109.2,-0.67189,0.00019,16.90143]
[1779061554446,41.1,77121.09,109.2,-0.6708,0.00019,16.92542]
[1779061556460,41.09,77116.28,109.2,-0.67171,0.00019,16.90544]
[1779061557350,41.09,77116.28,109.2,-0.67171,0.00019,16.90544]
[1779061557467,41.09,77113.72,109.2,-0.67219,0.00019,16.89479]
[1779061558474,41.09,77109.13,109.2,-0.67306,0.00019,16.87569]
[1779061560490,41.09,77107.05,109.2,-0.67345,0.00019,16.86695]
[1779061561276,41.09,77107.05,109.2,-0.67345,0.00019,16.86695]
[1779061561865,41.09,77107.05,109.2,-0.67345,0.00019,16.86695]
[1779061561910,41.09,77116.18,109.2,-0.67174,0.00019,16.90477]
[1779061562506,41.09,77136.64,109.2,-0.66789,0.00019,16.98849]
[1779061563734,41.09,77154.51,109.2,-0.66451,0.00019,17.06028]
[1779061564520,41.09,77159.27,109.2,-0.66361,0.00019,17.07909]
[1779061567554,41.08,77159.47,109.2,-0.66359,0.00019,17.07959]
[1779061567582,41.08,77159.47,109.2,-0.66359,0.00019,17.07959]
[1779061567809,41.08,77159.47,109.2,-0.66359,0.00019,17.07959]
[1779061567881,41.08,77165.06,109.2,-0.66254,0.00019,17.1016]
[1779061569558,41.08,77175.89,109.2,-0.66049,0.00019,17.14388]
[1779061570902,41.08,77191.07,109.2,-0.6576,0.00019,17.20281]
[1779061571572,41.08,77202.0,109.2,-0.65551,0.00019,17.24466]
[1779061573834,41.08,77204.01,109.2,-0.65513,0.00019,17.25224]
[1779061573867,41.08,77187.84,109.2,-0.65822,0.00019,17.19016]
[1779061574593,41.05,77164.2,109.2,-0.66283,0.00019,17.09566]
[1779061575600,41.05,77150.48,109.2,-0.66544,0.00019,17.04084]
[1779061576607,41.05,77150.46,109.2,-0.66545,0.00019,17.04068]
[1779061577597,41.05,77150.46,109.2,-0.66545,0.00019,17.04068]
[1779061577854,41.05,77148.74,109.2,-0.66578,0.00019,17.03369]
[1779061578622,41.05,77156.26,109.2,-0.66436,0.00019,17.06372]
[1779061579629,41.04,77161.1,109.2,-0.66344,0.00019,17.08289]
[1779061580636,41.04,77163.45,109.2,-0.66299,0.00019,17.09228]
[1779061581643,41.04,77158.5,109.2,-0.66394,0.00019,17.07248]
[1779061582650,41.04,77150.73,109.2,-0.66542,0.00019,17.04131]
[1779061583579,41.04,77150.73,109.2,-0.66542,0.00019,17.04131]
[1779061583657,41.04,77145.25,109.2,-0.66646,0.00019,17.01918]
[1779061584664,41.04,77151.9,109.2,-0.66521,0.00019,17.04584]
[1779061585671,41.04,77162.84,109.2,-0.66313,0.00019,17.08937]
[1779061586678,41.04,77175.15,109.2,-0.66079,0.00019,17.13797]
[1779061587685,41.04,77176.06,109.2,-0.66062,0.00019,17.14138]
[1779061588692,41.04,77179.28,109.2,-0.66001,0.00019,17.15398]
[1779061589884,41.04,77186.45,109.2,-0.65864,0.00019,17.18188]
[1779061593730,41.04,77183.61,109.2,-0.65923,0.00019,17.16554]
[1779061594737,41.04,77178.69,109.2,-0.66017,0.00019,17.14635]
[1779061595851,41.04,77178.69,109.2,-0.66017,0.00019,17.14635]
[1779061595943,41.03,77182.21,109.2,-0.6595,0.00019,17.15992]
[1779061597766,41.03,77194.01,109.2,-0.65725,0.00019,17.20561]
[1779061598769,41.03,77203.07,109.2,-0.65552,0.00019,17.2403]
[1779061599439,41.03,77203.07,109.2,-0.65552,0.00019,17.2403]
[1779061599776,41.03,77203.31,109.2,-0.65547,0.00019,17.24115]
[1779061600783,41.03,77208.07,109.2,-0.65456,0.00019,17.2592]
[1779061601945,41.03,77208.07,109.2,-0.65456,0.00019,17.2592]
[1779061601791,41.03,77213.2,109.2,-0.65358,0.00019,17.27855]
[1779061602815,41.03,77210.2,109.2,-0.65416,0.00019,17.26712]
[1779061603813,41.03,77203.22,109.2,-0.65551,0.00019,17.2405]
[1779061604825,41.03,77206.6,109.2,-0.65486,0.00019,17.25332]
[1779061605650,41.03,77206.6,109.2,-0.65486,0.00019,17.25332]
[1779061605831,41.03,77213.02,109.2,-0.65363,0.00019,17.27758]
[1779061606838,41.02,77218.89,109.2,-0.65251,0.00019,17.29961]
[1779061607411,41.02,77218.89,109.2,-0.65251,0.00019,17.29961]
[1779061607846,41.02,77224.42,109.2,-0.65145,0.00019,17.32022]
[1779061608544,41.02,77224.42,109.2,-0.65145,0.00019,17.32022]
[1779061608616,41.02,77224.42,109.2,-0.65145,0.00019,17.32022]
[1779061608691,41.02,77224.42,109.2,-0.65145,0.00019,17.32022]
[1779061608872,41.02,77224.42,109.2,-0.65145,0.00019,17.32022]
[1779061608970,41.02,77224.42,109.2,-0.65145,0.00019,17.32022]
[1779061608941,41.02,77238.22,109.2,-0.6488,0.00019,17.37126]
[1779061609220,41.02,77238.22,109.2,-0.6488,0.00019,17.37126]
[1779061610869,41.02,77225.37,109.2,-0.65128,0.00019,17.32351]
[1779061611875,41.02,77220.88,109.2,-0.65215,0.00019,17.30657]
[1779061612703,41.02,77220.88,109.2,-0.65215,0.00019,17.30657]
[1779061612883,41.02,77218.67,109.2,-0.65259,0.00019,17.29817]
[1779061613889,41.01,77223.88,109.2,-0.65159,0.00019,17.31749]
[1779061614029,41.01,77223.88,109.2,-0.65159,0.00019,17.31749]
[1779061614896,41.01,77230.86,109.2,-0.65026,0.00019,17.34337]
[1779061615472,41.01,77230.86,109.2,-0.65026,0.00019,17.34337]
[1779061615540,41.01,77230.86,109.2,-0.65026,0.00019,17.34337]
[1779061615909,41.01,77239.5,109.2,-0.6486,0.00019,17.37515]
[1779061617475,41.01,77240.81,109.2,-0.64835,0.00019,17.37982]
[1779061617527,41.01,77240.81,109.2,-0.64835,0.00019,17.37982]
[1779061617710,41.01,77240.81,109.2,-0.64835,0.00019,17.37982]
[1779061617930,40.98,77235.95,109.2,-0.64937,0.00019,17.3604]
[1779061618938,40.98,77232.98,109.2,-0.64995,0.00019,17.34927]
[1779061619941,40.96,77211.18,109.2,-0.65423,0.00019,17.26616]
[1779061620630,40.96,77211.18,109.2,-0.65423,0.00019,17.26616]
[1779061620949,40.96,77196.18,109.2,-0.65711,0.00019,17.20872]
[1779061621955,40.96,77185.16,109.2,-0.65924,0.00019,17.16567]
[1779061623016,40.96,77185.16,109.2,-0.65924,0.00019,17.16567]
[1779061622962,40.96,77179.78,109.2,-0.66027,0.00019,17.14463]
[1779061623969,40.96,77173.09,109.2,-0.66155,0.00019,17.11829]
[1779061624047,40.96,77173.09,109.2,-0.66155,0.00019,17.11829]
[1779061624976,40.95,77171.18,109.2,-0.66192,0.00019,17.11061]
[1779061625983,40.95,77168.88,109.2,-0.66237,0.00019,17.10138]
[1779061626990,40.95,77175.02,109.2,-0.6612,0.00019,17.12549]
[1779061629004,40.95,77168.91,109.2,-0.66238,0.00019,17.10108]
[1779061630737,40.95,77168.11,109.2,-0.66254,0.00019,17.09778]
[1779061631018,40.94,77163.58,109.2,-0.66341,0.00019,17.07966]
[1779061631935,40.94,77163.58,109.2,-0.66341,0.00019,17.07966]
[1779061632000,40.94,77163.58,109.2,-0.66342,0.00019,17.07955]
[1779061632831,40.94,77163.58,109.2,-0.66342,0.00019,17.07955]
[1779061632833,40.94,77154.88,109.2,-0.66508,0.00019,17.04468]
[1779061637789,40.94,77156.74,109.2,-0.66474,0.00019,17.05182]
[1779061637844,40.94,77156.74,109.2,-0.66474,0.00019,17.05182]
[1779061638022,40.94,77156.74,109.2,-0.66474,0.00019,17.05182]
[1779061637913,40.93,77155.44,109.2,-0.665,0.00019,17.04638]
[1779061638162,40.93,77155.44,109.2,-0.665,0.00019,17.04638]
[1779061638294,40.93,77155.44,109.2,-0.665,0.00019,17.04638]
[1779061638618,40.93,77155.44,109.2,-0.665,0.00019,17.04638]
[1779061638629,40.93,77139.74,109.2,-0.66798,0.00019,16.98291]
[1779061639715,40.93,77115.6,109.2,-0.67255,0.00019,16.88344]
[1779061640083,40.93,77119.26,109.2,-0.67186,0.00019,16.89864]
[1779061641742,40.93,77119.26,109.2,-0.67186,0.00019,16.89864]
[1779061641829,40.93,77128.55,109.2,-0.6701,0.00019,16.93696]
[1779061642108,40.93,77128.55,109.2,-0.6701,0.00019,16.93696]
[1779061642186,40.93,77128.55,109.2,-0.6701,0.00019,16.93696]
[1779061642375,40.93,77141.38,109.2,-0.66767,0.00019,16.98943]
[1779061643104,40.93,77140.82,109.2,-0.66779,0.00019,16.98706]
[1779061644111,40.93,77135.03,109.2,-0.66889,0.00019,16.96334]
[1779061646125,40.93,77132.37,109.2,-0.6694,0.00019,16.95224]
[1779061647132,40.93,77127.17,109.2,-0.67039,0.00019,16.93078]
[1779061648273,40.93,77116.76,109.2,-0.67236,0.00019,16.88761]
[1779061649302,40.93,77116.76,109.2,-0.67236,0.00019,16.88761]
[1779061649549,40.93,77116.76,109.2,-0.67236,0.00019,16.88761]
[1779061649744,40.93,77116.76,109.2,-0.67236,0.00019,16.88761]
[1779061649821,40.93,77102.87,109.2,-0.67498,0.00019,16.82946]
[1779061650509,40.93,77102.87,109.2,-0.67498,0.00019,16.82946]
[1779061650607,40.93,77087.14,109.2,-0.67793,0.00019,16.76282]
[1779061651941,40.93,77082.04,109.2,-0.67893,0.00019,16.73584]
[1779061653174,40.93,77093.38,109.2,-0.6768,0.00019,16.78426]
[1779061654181,40.93,77105.96,109.2,-0.67443,0.00019,16.83738]
[1779061655188,40.93,77098.79,109.2,-0.67578,0.00019,16.80718]
[1779061656975,40.93,77098.79,109.2,-0.67578,0.00019,16.80718]
[1779061657029,40.93,77082.82,109.2,-0.67877,0.00019,16.73938]
[1779061657203,40.93,77086.12,109.2,-0.67815,0.00019,16.75348]
[1779061658210,40.93,77089.88,109.2,-0.67744,0.00019,16.76957]
[1779061659217,40.93,77093.72,109.2,-0.67672,0.00019,16.78593]
[1779061660225,40.93,77096.3,109.2,-0.67624,0.00019,16.79689]
[1779061661071,40.93,77096.3,109.2,-0.67624,0.00019,16.79689]
[1779061661231,40.93,77093.67,109.2,-0.67673,0.00019,16.78578]
[1779061665772,40.93,77093.59,109.2,-0.67674,0.00019,16.78555]
[1779061665901,40.93,77093.59,109.2,-0.67674,0.00019,16.78555]
[1779061665953,40.93,77093.59,109.2,-0.67674,0.00019,16.78555]
[1779061665966,40.93,77085.64,109.2,-0.67822,0.00019,16.75182]
[1779061666408,40.93,77085.64,109.2,-0.67822,0.00019,16.75182]
[1779061666509,40.93,77080.79,109.2,-0.67913,0.00019,16.73107]
[1779061667273,40.93,77083.1,109.2,-0.6787,0.00019,16.74105]
[1779061668280,40.93,77091.03,109.2,-0.67721,0.00019,16.77494]
[1779061669287,40.94,77096.46,109.2,-0.67619,0.00019,16.79801]
[1779061671301,40.94,77092.96,109.2,-0.67684,0.00019,16.78323]
[1779061672308,40.94,77088.86,109.2,-0.67761,0.00019,16.76585]
[1779061673315,40.94,77085.63,109.2,-0.67821,0.00019,16.75213]
[1779061677343,40.94,77092.07,109.2,-0.67699,0.00019,16.7798]
[1779061679357,40.94,77084.26,109.2,-0.67845,0.00019,16.74663]
[1779061680895,40.94,77103.74,109.2,-0.67479,0.00019,16.82921]
[1779061681942,40.94,77115.38,109.2,-0.6726,0.00019,16.87785]
[1779061682387,40.94,77121.86,109.2,-0.67138,0.00019,16.90474]
[1779061683764,40.94,77134.5,109.2,-0.66899,0.00019,16.95673]
[1779061684401,40.94,77134.81,109.2,-0.66893,0.00019,16.95794]
[1779061685762,40.94,77134.81,109.2,-0.66893,0.00019,16.95794]
[1779061685858,40.94,77136.41,109.2,-0.66863,0.00019,16.96442]
[1779061686630,40.94,77151.43,109.2,-0.66579,0.00019,17.0253]
[1779061687723,40.94,77151.43,109.2,-0.66579,0.00019,17.0253]
[1779061687754,40.94,77162.85,109.2,-0.66361,0.00019,17.07114]
[1779061689682,40.94,77162.33,109.2,-0.66371,0.00019,17.069]
[1779061690605,40.94,77173.29,109.2,-0.66162,0.00019,17.11255]
[1779061691450,40.94,77176.25,109.2,-0.66105,0.00019,17.12425]
[1779061693464,40.94,77180.32,109.2,-0.66027,0.00019,17.1403]
[1779061695848,40.94,77187.46,109.2,-0.6589,0.00019,17.16823]
[1779061696485,40.94,77193.55,109.2,-0.65773,0.00019,17.19186]
[1779061698499,40.94,77184.89,109.2,-0.65939,0.00019,17.15819]
[1779061699960,40.94,77184.89,109.2,-0.65939,0.00019,17.15819]
[1779061701520,40.94,77178.24,109.2,-0.66066,0.00019,17.13219]
[1779061702527,40.94,77186.53,109.2,-0.65908,0.00019,17.16464]
[1779061703915,40.94,77186.53,109.2,-0.65908,0.00019,17.16464]
[1779061704010,40.94,77189.7,109.2,-0.65847,0.00019,17.17696]
[1779061705553,40.94,77186.49,109.2,-0.65909,0.00019,17.16448]
[1779061706556,40.94,77177.22,109.2,-0.66086,0.00019,17.12821]
[1779061707563,40.94,77172.93,109.2,-0.66168,0.00019,17.11134]
[1779061708570,40.94,77165.92,109.2,-0.66301,0.00019,17.08362]
[1779061709577,40.94,77160.01,109.2,-0.66414,0.00019,17.05996]
[1779061711591,40.94,77156.04,109.2,-0.66495,0.00019,17.03862]
[1779061713605,40.94,77162.95,109.2,-0.66364,0.00019,17.06608]
[1779061714612,40.94,77166.76,109.2,-0.66291,0.00019,17.08128]
[1779061717635,40.94,77178.22,109.2,-0.66072,0.00019,17.12665]
[1779061718644,40.94,77183.63,109.2,-0.65968,0.00019,17.14787]
[1779061719649,40.94,77187.0,109.2,-0.65904,0.00019,17.16102]
[1779061720656,40.94,77189.92,109.2,-0.65848,0.00019,17.17238]
[1779061723677,40.94,77194.81,109.2,-0.65754,0.00019,17.19128]
[1779061725802,40.94,77197.0,109.2,-0.65713,0.00019,17.19971]
[1779061725852,40.94,77197.0,109.2,-0.65713,0.00019,17.19971]
[1779061725953,40.94,77197.38,109.2,-0.65706,0.00019,17.20112]
[1779061726699,40.94,77201.11,109.2,-0.65634,0.00019,17.21547]
[1779061731122,40.93,77205.48,109.2,-0.65551,0.00019,17.23199]
[1779061732741,40.93,77198.27,109.2,-0.6569,0.00019,17.20427]
[1779061733748,40.93,77188.91,109.2,-0.6587,0.00019,17.168]
[1779061734755,40.93,77184.59,109.2,-0.65953,0.00019,17.15114]
[1779061735762,40.93,77190.71,109.2,-0.65835,0.00019,17.17496]
[1779061736769,40.93,77196.01,109.2,-0.65734,0.00019,17.19548]
[1779061737778,40.93,77201.62,109.2,-0.65626,0.00019,17.21707]
[1779061738784,40.93,77205.23,109.2,-0.65557,0.00019,17.23088]
[1779061742826,40.93,77207.92,109.2,-0.65506,0.00019,17.24096]
[1779061744856,40.93,77210.36,109.2,-0.6546,0.00019,17.25015]
[1779061745868,40.93,77204.87,109.2,-0.65566,0.00019,17.22915]
[1779061746868,40.93,77201.59,109.2,-0.65629,0.00019,17.21651]
[1779061747875,40.93,77198.25,109.2,-0.65693,0.00019,17.20362]
[1779061749063,40.92,77190.39,109.2,-0.65845,0.00019,17.17315]
[1779061749891,40.92,77177.3,109.2,-0.66095,0.00019,17.12198]
[1779061750898,40.92,77174.89,109.2,-0.66141,0.00019,17.11246]
[1779061751907,40.92,77177.03,109.2,-0.661,0.00019,17.1209]
[1779061752912,40.92,77180.5,109.2,-0.66034,0.00019,17.13456]
[1779061753919,40.93,77184.21,109.2,-0.65963,0.00019,17.1491]
[1779061754926,40.93,77190.45,109.2,-0.65843,0.00019,17.17341]
[1779061755938,40.92,77196.93,109.2,-0.65719,0.00019,17.19846]
[1779061756935,40.92,77196.93,109.2,-0.65719,0.00019,17.19846]
[1779061757014,40.92,77196.93,109.2,-0.65719,0.00019,17.19846]
[1779061757159,40.92,77205.63,109.2,-0.65552,0.00019,17.23184]
[1779061758137,40.92,77205.63,109.2,-0.65552,0.00019,17.23184]
[1779061758062,40.92,77225.7,109.2,-0.65166,0.00019,17.30777]
[1779061758453,40.92,77225.7,109.2,-0.65166,0.00019,17.30777]
[1779061759009,40.92,77225.7,109.2,-0.65166,0.00019,17.30777]
[1779061759092,40.92,77225.7,109.2,-0.65166,0.00019,17.30777]
[1779061759065,40.91,77247.49,109.2,-0.6475,0.00019,17.38751]
[1779061759500,40.91,77247.49,109.2,-0.6475,0.00019,17.38751]
[1779061759699,40.91,77247.49,109.2,-0.6475,0.00019,17.38751]
[1779061759973,40.91,77264.14,109.2,-0.64427,0.00019,17.44784]
[1779061760999,40.91,77264.14,109.2,-0.64427,0.00019,17.44784]
[1779061761121,40.91,77269.29,109.2,-0.64327,0.00019,17.46618]
[1779061762224,40.9,77267.55,109.2,-0.64362,0.00019,17.45983]
[1779061762995,40.9,77261.93,109.2,-0.64472,0.00019,17.43951]
[1779061763321,40.9,77261.93,109.2,-0.64472,0.00019,17.43951]
[1779061764273,40.9,77262.2,109.2,-0.64467,0.00019,17.44037]
[1779061764284,40.9,77262.2,109.2,-0.64467,0.00019,17.44037]
[1779061765113,40.9,77258.93,109.2,-0.64532,0.00019,17.42838]
[1779061766016,40.87,77250.53,109.2,-0.64705,0.00019,17.39605]
[1779061766468,40.87,77250.53,109.2,-0.64705,0.00019,17.39605]
[1779061766656,40.87,77250.53,109.2,-0.64705,0.00019,17.39605]
[1779061767031,40.87,77250.53,109.2,-0.64705,0.00019,17.39605]
[1779061767155,40.87,77250.53,109.2,-0.64705,0.00019,17.39605]
[1779061767130,40.87,77245.2,109.2,-0.6481,0.00019,17.37635]
[1779061767253,40.87,77245.2,109.2,-0.6481,0.00019,17.37635]
[1779061768030,40.86,77241.4,109.2,-0.64884,0.00019,17.3622]
[1779061769037,40.86,77246.88,109.2,-0.64779,0.00019,17.38224]
[1779061772058,40.86,77242.86,109.2,-0.64863,0.00019,17.3618]
[1779061773162,40.86,77242.86,109.2,-0.64863,0.00019,17.3618]
[1779061773631,40.85,77242.54,109.2,-0.6487,0.00019,17.36047]
[1779061774072,40.85,77232.48,109.2,-0.65066,0.00019,17.32299]
[1779061774295,40.85,77232.48,109.2,-0.65066,0.00019,17.32299]
[1779061775080,40.85,77224.74,109.2,-0.65216,0.00019,17.29387]
[1779061776170,40.85,77224.74,109.2,-0.65216,0.00019,17.29387]
[1779061776317,40.85,77226.31,109.2,-0.65186,0.00019,17.29968]
[1779061776360,40.85,77226.31,109.2,-0.65186,0.00019,17.29968]
[1779061777094,40.85,77238.66,109.2,-0.64948,0.00019,17.34567]
[1779061778102,40.84,77244.28,109.2,-0.64839,0.00019,17.36632]
[1779061778714,40.84,77244.28,109.2,-0.64839,0.00019,17.36632]
[1779061779027,40.84,77244.28,109.2,-0.64839,0.00019,17.36632]
[1779061779170,40.84,77244.28,109.2,-0.64839,0.00019,17.36632]
[1779061779170,40.84,77244.28,109.2,-0.64839,0.00019,17.36632]
[1779061779108,40.84,77237.29,109.2,-0.64976,0.00019,17.34031]
[1779061779217,40.84,77237.29,109.2,-0.64976,0.00019,17.34031]
[1779061780115,40.84,77228.26,109.2,-0.65151,0.00019,17.30648]
[1779061781172,40.84,77228.26,109.2,-0.65151,0.00019,17.30648]
[1779061781172,40.84,77228.26,109.2,-0.65151,0.00019,17.30648]
[1779061781122,40.84,77232.21,109.2,-0.65076,0.00019,17.32116]
[1779061781234,40.84,77232.21,109.2,-0.65076,0.00019,17.32116]
[1779061781715,40.84,77232.21,109.2,-0.65076,0.00019,17.32116]
[1779061782129,40.84,77240.03,109.2,-0.64925,0.00019,17.35013]
[1779061786993,40.83,77242.17,109.2,-0.64886,0.00019,17.35751]
[1779061787164,40.83,77245.08,109.2,-0.6483,0.00019,17.36812]
[1779061787342,40.83,77245.08,109.2,-0.6483,0.00019,17.36812]
[1779061788171,40.82,77256.2,109.2,-0.64615,0.00019,17.40871]
[1779061788201,40.82,77256.2,109.2,-0.64615,0.00019,17.40871]
[1779061788753,40.82,77256.2,109.2,-0.64615,0.00019,17.40871]
[1779061789178,40.82,77260.17,109.2,-0.64539,0.00019,17.42296]
[1779061790010,40.82,77260.17,109.2,-0.64539,0.00019,17.42296]
[1779061790031,40.82,77260.17,109.2,-0.64539,0.00019,17.42296]
[1779061790034,40.82,77260.17,109.2,-0.64539,0.00019,17.42296]
[1779061790185,40.82,77253.53,109.2,-0.64669,0.00019,17.39863]
[1779061791194,40.82,77250.73,109.2,-0.64724,0.00019,17.38822]
[1779061795220,40.81,77245.69,109.2,-0.64826,0.00019,17.36908]
[1779061796295,40.81,77245.69,109.2,-0.64826,0.00019,17.36908]
[1779061796338,40.81,77245.69,109.2,-0.64826,0.00019,17.36908]
[1779061796688,40.81,77245.69,109.2,-0.64826,0.00019,17.36908]
[1779061796892,40.81,77245.69,109.2,-0.64826,0.00019,17.36908]
[1779061797049,40.81,77243.99,109.2,-0.6486,0.00019,17.36267]
[1779061797518,40.81,77243.99,109.2,-0.6486,0.00019,17.36267]
[1779061798130,40.8,77238.57,109.2,-0.64966,0.00019,17.34245]
[1779061798303,40.8,77227.15,109.2,-0.65188,0.00019,17.29963]
[1779061799248,40.8,77223.56,109.2,-0.65258,0.00019,17.28601]
[1779061801262,40.8,77214.96,109.2,-0.65425,0.00019,17.25321]
[1779061802269,40.8,77212.28,109.2,-0.65477,0.00019,17.24292]
[1779061803698,40.8,77212.28,109.2,-0.65477,0.00019,17.24292]
[1779061804049,40.8,77212.28,109.2,-0.65477,0.00019,17.24292]
[1779061804103,40.8,77212.28,109.2,-0.65477,0.00019,17.24292]
[1779061804204,40.79,77212.58,109.2,-0.65472,0.00019,17.24396]
[1779061804670,40.79,77212.58,109.2,-0.65472,0.00019,17.24396]
[1779061805089,40.79,77228.62,109.2,-0.65162,0.00019,17.30462]
[1779061805703,40.79,77228.62,109.2,-0.65162,0.00019,17.30462]
[1779061805703,40.79,77228.62,109.2,-0.65162,0.00019,17.30462]
[1779061805753,40.79,77241.68,109.2,-0.64909,0.00019,17.35334]
[1779061806699,40.79,77241.68,109.2,-0.64909,0.00019,17.35334]
[1779061807202,40.79,77241.68,109.2,-0.64909,0.00019,17.35334]
[1779061806800,40.79,77235.7,109.2,-0.65026,0.00019,17.33098]
[1779061807702,40.79,77235.7,109.2,-0.65026,0.00019,17.33098]
[1779061807803,40.79,77229.62,109.2,-0.65144,0.00019,17.30812]
[1779061808638,40.79,77229.62,109.2,-0.65144,0.00019,17.30812]
[1779061808707,40.79,77229.62,109.2,-0.65144,0.00019,17.30812]
[1779061809204,40.79,77229.62,109.2,-0.65144,0.00019,17.30812]
[1779061811340,40.78,77233.05,109.2,-0.6508,0.00019,17.32055]
[1779061816877,40.78,77233.05,109.2,-0.65082,0.00019,17.32012]
[1779061816889,40.78,77235.09,109.2,-0.65043,0.00019,17.32763]
[1779061817987,40.78,77235.09,109.2,-0.65043,0.00019,17.32763]
[1779061818043,40.77,77236.7,109.2,-0.65013,0.00019,17.33341]
[1779061821985,40.77,77236.65,109.2,-0.65016,0.00019,17.33299]
[1779061822086,40.77,77235.98,109.2,-0.6503,0.00019,17.33027]
[1779061822256,40.77,77235.98,109.2,-0.6503,0.00019,17.33027]
[1779061822423,40.77,77235.37,109.2,-0.65042,0.00019,17.32799]
[1779061825844,40.76,77235.2,109.2,-0.65046,0.00019,17.32714]
[1779061825881,40.76,77236.15,109.2,-0.65028,0.00019,17.33058]
[1779061827700,40.76,77237.6,109.2,-0.65001,0.00019,17.33588]
[1779061828229,40.76,77237.6,109.2,-0.65001,0.00019,17.33588]
[1779061827790,40.76,77238.54,109.2,-0.64983,0.00019,17.33927]
[1779061828465,40.76,77234.75,109.2,-0.65057,0.00019,17.32502]
[1779061829730,40.76,77234.75,109.2,-0.65057,0.00019,17.32502]
[1779061830232,40.76,77234.75,109.2,-0.65057,0.00019,17.32502]
[1779061829829,40.75,77230.42,109.2,-0.65142,0.00019,17.30869]
[1779061830732,40.75,77230.42,109.2,-0.65142,0.00019,17.30869]
[1779061832475,40.75,77232.05,109.2,-0.65115,0.00019,17.30941]
[1779061832493,40.75,77234.46,109.2,-0.65069,0.00019,17.31834]
[1779061834233,40.75,77234.46,109.2,-0.65069,0.00019,17.31834]
[1779061834754,40.75,77236.18,109.2,-0.65036,0.00019,17.32467]
[1779061834965,40.75,77236.18,109.2,-0.65036,0.00019,17.32467]
[1779061834973,40.75,77247.91,109.2,-0.64809,0.00019,17.3681]
[1779061836028,40.74,77257.1,109.2,-0.64631,0.00019,17.40168]
[1779061836663,40.74,77257.1,109.2,-0.64631,0.00019,17.40168]
[1779061836890,40.74,77261.94,109.2,-0.64537,0.0002,17.41915]
[1779061837850,40.72,77256.06,109.2,-0.64661,0.0002,17.39608]
[1779061838535,40.71,77247.86,109.2,-0.64822,0.00019,17.36579]
[1779061841012,40.71,77247.82,109.2,-0.64823,0.00019,17.36551]
[1779061841077,40.71,77246.53,109.2,-0.6485,0.00019,17.3605]
[1779061841426,40.71,77246.53,109.2,-0.6485,0.00019,17.3605]
[1779061841556,40.71,77242.62,109.2,-0.64926,0.00019,17.346]
[1779061842495,40.71,77242.62,109.2,-0.64926,0.00019,17.346]
[1779061843169,40.71,77237.73,109.2,-0.65022,0.00019,17.32757]
[1779061843572,40.71,77229.65,109.2,-0.65179,0.00019,17.29726]
[1779061846593,40.7,77227.28,109.2,-0.65226,0.00019,17.28809]
[1779061848609,40.7,77224.3,109.2,-0.65285,0.00019,17.27667]
[1779061849615,40.7,77221.67,109.2,-0.65336,0.00019,17.26663]
[1779061850622,40.7,77219.06,109.2,-0.65387,0.00019,17.25664]
[1779061851630,40.7,77222.26,109.2,-0.65325,0.00019,17.26877]
[1779061852756,40.7,77222.26,109.2,-0.65325,0.00019,17.26877]
[1779061852794,40.7,77222.26,109.2,-0.65325,0.00019,17.26877]
[1779061852857,40.7,77223.94,109.2,-0.65293,0.00019,17.27509]
[1779061853455,40.7,77223.94,109.2,-0.65293,0.00019,17.27509]
[1779061853758,40.7,77223.94,109.2,-0.65293,0.00019,17.27509]
[1779061853809,40.7,77223.94,109.2,-0.65293,0.00019,17.27509]
[1779061853909,40.7,77226.66,109.2,-0.65241,0.00019,17.28533]
[1779061854765,40.7,77226.66,109.2,-0.65241,0.00019,17.28533]
[1779061854819,40.7,77226.66,109.2,-0.65241,0.00019,17.28533]
[1779061854920,40.7,77228.18,109.2,-0.65212,0.00019,17.291]
[1779061856261,40.7,77228.18,109.2,-0.65212,0.00019,17.291]
[1779061856475,40.69,77226.23,109.2,-0.6525,0.00019,17.28356]
[1779061856664,40.69,77226.0,109.2,-0.65255,0.00019,17.28262]
[1779061857561,40.69,77226.0,109.2,-0.65255,0.00019,17.28262]
[1779061857671,40.69,77231.81,109.2,-0.65142,0.00019,17.30448]
[1779061858735,40.69,77237.77,109.2,-0.65027,0.00019,17.32674]
[1779061859730,40.69,77245.39,109.2,-0.64879,0.00019,17.35501]
[1779061861915,40.69,77244.98,109.2,-0.64888,0.00019,17.35338]
[1779061862007,40.69,77239.92,109.2,-0.64987,0.00019,17.33445]
[1779061862328,40.69,77239.92,109.2,-0.64987,0.00019,17.33445]
[1779061862751,40.68,77236.93,109.2,-0.65045,0.00019,17.32318]
[1779061863769,40.68,77236.93,109.2,-0.65045,0.00019,17.32318]
[1779061863821,40.68,77236.93,109.2,-0.65045,0.00019,17.32318]
[1779061864271,40.68,77235.9,109.2,-0.65066,0.00019,17.31923]
[1779061864348,40.68,77235.9,109.2,-0.65066,0.00019,17.31923]
[1779061864765,40.68,77232.33,109.2,-0.65136,0.00019,17.30574]
[1779061865772,40.68,77227.64,109.2,-0.65227,0.00019,17.28798]
[1779061866893,40.68,77227.64,109.2,-0.65227,0.00019,17.28798]
[1779061866973,40.68,77222.16,109.2,-0.65334,0.00019,17.26714]
[1779061867779,40.68,77222.16,109.2,-0.65334,0.00019,17.26714]
[1779061867785,40.68,77222.16,109.2,-0.65334,0.00019,17.26714]
[1779061867786,40.68,77223.37,109.2,-0.65311,0.00019,17.27168]
[1779061868802,40.68,77223.37,109.2,-0.65311,0.00019,17.27168]
[1779061868950,40.68,77232.03,109.2,-0.65143,0.00019,17.30436]
[1779061869804,40.68,77239.82,109.2,-0.64992,0.00019,17.33346]
[1779061871608,40.68,77240.75,109.2,-0.64975,0.00019,17.33683]
[1779061872282,40.68,77240.75,109.2,-0.64975,0.00019,17.33683]
[1779061871821,40.67,77238.01,109.2,-0.65028,0.00019,17.3265]
[1779061872332,40.67,77238.01,109.2,-0.65028,0.00019,17.3265]
[1779061872632,40.67,77238.01,109.2,-0.65028,0.00019,17.3265]
[1779061873082,40.67,77230.64,109.2,-0.65172,0.00019,17.29874]
[1779061874285,40.67,77225.09,109.2,-0.6528,0.00019,17.27768]
[1779061874521,40.67,77225.09,109.2,-0.6528,0.00019,17.27768]
[1779061874784,40.67,77225.09,109.2,-0.6528,0.00019,17.27768]
[1779061874869,40.67,77225.09,109.2,-0.6528,0.00019,17.27768]
[1779061875065,40.67,77225.09,109.2,-0.6528,0.00019,17.27768]
[1779061875077,40.67,77228.87,109.2,-0.65207,0.00019,17.29192]
[1779061875856,40.67,77225.92,109.2,-0.65265,0.00019,17.28069]
[1779061876863,40.67,77222.0,109.2,-0.65341,0.00019,17.26574]
[1779061877792,40.67,77222.0,109.2,-0.65341,0.00019,17.26574]
[1779061877902,40.67,77222.0,109.2,-0.65341,0.00019,17.26574]
[1779061877951,40.67,77224.36,109.2,-0.65296,0.00019,17.27465]
[1779061878877,40.67,77232.09,109.2,-0.65146,0.00019,17.30381]
[1779061883913,40.66,77232.29,109.2,-0.65145,0.00019,17.30415]
[1779061888950,40.66,77236.5,109.2,-0.65065,0.00019,17.31957]
[1779061891343,40.65,77237.19,109.2,-0.65052,0.00019,17.32198]
[1779061891972,40.65,77241.22,109.2,-0.64978,0.00019,17.33176]
[1779061892979,40.65,77247.61,109.2,-0.64854,0.0002,17.35543]
[1779061898014,40.64,77251.39,109.2,-0.64784,0.0002,17.36886]
[1779061903049,40.63,77249.93,109.2,-0.64815,0.0002,17.36287]
[1779061903937,40.63,77249.93,109.2,-0.64815,0.0002,17.36287]
[1779061904283,40.63,77249.93,109.2,-0.64815,0.0002,17.36287]
[1779061904244,40.63,77246.24,109.2,-0.64889,0.0002,17.34896]
[1779061904403,40.63,77246.24,109.2,-0.64889,0.0002,17.34896]
[1779061904823,40.63,77246.24,109.2,-0.64889,0.0002,17.34896]
[1779061904942,40.63,77246.24,109.2,-0.64889,0.0002,17.34896]
[1779061905286,40.63,77246.24,109.2,-0.64889,0.0002,17.34896]
[1779061905301,40.63,77239.91,109.2,-0.65013,0.00019,17.32525]
[1779061905824,40.63,77239.91,109.2,-0.65013,0.00019,17.32525]
[1779061905948,40.63,77239.91,109.2,-0.65013,0.00019,17.32525]
[1779061906082,40.63,77239.43,109.2,-0.65022,0.00019,17.32346]
[1779061906826,40.63,77239.43,109.2,-0.65022,0.00019,17.32346]
[1779061906958,40.63,77239.43,109.2,-0.65022,0.00019,17.32346]
[1779061907089,40.63,77243.37,109.2,-0.64946,0.00019,17.33807]
[1779061908097,40.62,77248.72,109.2,-0.64842,0.0002,17.35785]
[1779061911118,40.62,77249.97,109.2,-0.6482,0.0002,17.362]
[1779061916153,40.61,77250.08,109.2,-0.64822,0.0002,17.36176]
[1779061921188,40.6,77249.15,109.2,-0.64844,0.0002,17.35765]
[1779061922359,40.6,77247.05,109.2,-0.64885,0.0002,17.34972]
[1779061922470,40.6,77247.05,109.2,-0.64885,0.0002,17.34972]
[1779061924347,40.59,77250.55,109.2,-0.64819,0.0002,17.36245]
[1779061925216,40.59,77258.52,109.2,-0.64663,0.0002,17.39169]
[1779061925351,40.59,77258.52,109.2,-0.64663,0.0002,17.39169]
[1779061926223,40.59,77269.85,109.2,-0.64442,0.0002,17.43287]
[1779061926383,40.59,77269.85,109.2,-0.64442,0.0002,17.43287]
[1779061926921,40.59,77269.85,109.2,-0.64442,0.0002,17.43287]
[1779061927230,40.58,77283.14,109.2,-0.64182,0.0002,17.4805]
[1779061928237,40.58,77287.89,109.2,-0.6409,0.0002,17.49721]
[1779061930254,40.58,77294.22,109.2,-0.63967,0.0002,17.51931]
[1779061930365,40.58,77294.22,109.2,-0.63967,0.0002,17.51931]
[1779061930966,40.58,77294.22,109.2,-0.63967,0.0002,17.51931]
[1779061934279,40.57,77297.31,109.2,-0.63908,0.0002,17.52985]
[1779061939314,40.55,77298.16,109.2,-0.63899,0.0002,17.53159]
[1779061939528,40.55,77298.16,109.2,-0.63899,0.0002,17.53159]
[1779061940326,40.55,77306.9,109.2,-0.63727,0.0002,17.56205]
[1779061941333,40.53,77312.31,109.2,-0.63626,0.0002,17.57981]
[1779061942340,40.53,77320.07,109.2,-0.63473,0.0002,17.60638]
[1779061942391,40.53,77320.07,109.2,-0.63473,0.0002,17.60638]
[1779061943347,40.51,77329.55,109.2,-0.63293,0.0002,17.63743]
[1779061943388,40.51,77329.55,109.2,-0.63293,0.0002,17.63743]
[1779061943806,40.51,77329.55,109.2,-0.63293,0.0002,17.63743]
[1779061944354,40.48,77332.57,109.2,-0.63242,0.0002,17.64624]
[1779061946071,40.48,77332.57,109.2,-0.63242,0.0002,17.64624]
[1779061946135,40.45,77332.91,109.2,-0.63244,0.0002,17.64595]
[1779061947067,40.45,77332.91,109.2,-0.63244,0.0002,17.64595]
[1779061947310,40.45,77332.91,109.2,-0.63244,0.0002,17.64595]
[1779061947100,40.43,77335.99,109.2,-0.63192,0.0002,17.65494]
[1779061947735,40.43,77335.99,109.2,-0.63192,0.0002,17.65494]
[1779061947769,40.4,77337.35,109.2,-0.63174,0.0002,17.65808]
[1779061948633,40.4,77337.35,109.2,-0.63174,0.0002,17.65808]
[1779061949200,40.4,77337.35,109.2,-0.63174,0.0002,17.65808]
[1779061949267,40.35,77337.23,109.2,-0.63194,0.0002,17.65481]
[1779061949560,40.35,77337.23,109.2,-0.63194,0.0002,17.65481]
[1779061950489,40.35,77339.38,109.2,-0.63151,0.0002,17.66206]
[1779061952355,40.32,77339.37,109.2,-0.63161,0.0002,17.66059]
[1779061951403,40.29,77344.01,109.2,-0.6308,0.0002,17.66966]
[1779061953503,40.26,77344.08,109.2,-0.63088,0.0002,17.66845]
[1779061953557,40.26,77351.1,109.2,-0.6295,0.0002,17.69164]
[1779061955863,40.25,77351.81,109.2,-0.62938,0.0002,17.69358]
[1779061956438,40.24,77357.1,109.2,-0.62835,0.0002,17.71066]
[1779061957735,40.23,77366.16,109.2,-0.62657,0.0002,17.73991]
[1779061958584,40.23,77366.16,109.2,-0.62657,0.0002,17.73991]
[1779061958689,40.23,77366.16,109.2,-0.62657,0.0002,17.73991]
[1779061958787,40.23,77366.16,109.2,-0.62657,0.0002,17.73991]
[1779061958808,40.23,77366.16,109.2,-0.62657,0.0002,17.73991]
[1779061958907,40.22,77372.67,109.2,-0.6253,0.0002,17.76041]
[1779061959418,40.22,77372.67,109.2,-0.6253,0.0002,17.76041]
[1779061959459,40.2,77370.97,109.2,-0.6257,0.0002,17.75409]
[1779061960963,40.2,77370.97,109.2,-0.6257,0.0002,17.75409]
[1779061961288,40.2,77370.97,109.2,-0.6257,0.0002,17.75409]
[1779061961037,40.18,77367.44,109.2,-0.62646,0.0002,17.74182]
[1779061961473,40.17,77364.08,109.2,-0.62718,0.0002,17.73013]
[1779061962626,40.17,77364.08,109.2,-0.62718,0.0002,17.73013]
[1779061965167,40.15,77365.83,109.2,-0.62691,0.0002,17.73468]
[1779061965286,40.15,77365.83,109.2,-0.62691,0.0002,17.73468]
[1779061965352,40.12,77366.65,109.2,-0.62682,0.0002,17.73618]
[1779061965700,40.12,77366.65,109.2,-0.62682,0.0002,17.73618]
[1779061965756,40.12,77374.01,109.2,-0.62534,0.0002,17.76021]
[1779061967062,40.12,77374.01,109.2,-0.62534,0.0002,17.76021]
[1779061967105,40.11,77382.63,109.2,-0.62364,0.0002,17.78735]
[1779061968326,40.11,77382.63,109.2,-0.62364,0.0002,17.78735]
[1779061967515,40.09,77389.15,109.2,-0.62238,0.0002,17.80736]
[1779061969209,40.09,77389.15,109.2,-0.62238,0.0002,17.80736]
[1779061969810,40.05,77389.52,109.2,-0.62244,0.0002,17.80665]
[1779061971157,40.05,77396.34,109.2,-0.62106,0.0002,17.8282]
[1779061971543,40.05,77401.76,109.2,-0.61997,0.0002,17.84516]
[1779061972834,40.05,77401.76,109.2,-0.61997,0.0002,17.84516]
[1779061973815,40.02,77399.14,109.2,-0.62058,0.0002,17.83582]
[1779061973916,40.0,77393.62,109.2,-0.62177,0.0002,17.81731]
[1779061976578,39.94,77397.49,109.2,-0.62117,0.0002,17.82689]
[1779061977592,39.92,77403.08,109.2,-0.6201,0.0002,17.84363]
[1779061979693,39.9,77403.83,109.2,-0.62001,0.0002,17.845]
[1779061979726,39.9,77403.83,109.2,-0.62001,0.0002,17.845]
[1779061979902,39.88,77408.3,109.2,-0.61917,0.0002,17.85806]
[1779061980722,39.88,77408.3,109.2,-0.61917,0.0002,17.85806]
[1779061981073,39.87,77414.58,109.2,-0.6179,0.0002,17.87752]
[1779061981620,39.87,77420.32,109.2,-0.61673,0.0002,17.89513]
[1779061983284,39.84,77424.42,109.2,-0.616,0.0002,17.90631]
[1779061983531,39.84,77424.42,109.2,-0.616,0.0002,17.90631]
[1779061983630,39.84,77424.42,109.2,-0.616,0.0002,17.90631]
[1779061984273,39.84,77431.34,109.2,-0.61458,0.0002,17.92737]
[1779061984645,39.83,77440.89,109.2,-0.61266,0.00021,17.95565]
[1779061986436,39.83,77440.89,109.2,-0.61266,0.00021,17.95565]
[1779061986545,39.83,77440.89,109.2,-0.61266,0.00021,17.95565]
[1779061985652,39.83,77453.08,109.2,-0.61015,0.00021,17.99167]
[1779061987074,39.81,77463.23,109.2,-0.60811,0.00021,18.0206]
[1779061987835,39.81,77463.23,109.2,-0.60811,0.00021,18.0206]
[1779061987962,39.79,77469.68,109.2,-0.60684,0.00021,18.03837]
[1779061988681,39.77,77470.98,109.2,-0.60665,0.00021,18.04104]
[1779061990022,39.77,77470.98,109.2,-0.60665,0.00021,18.04104]
[1779061990208,39.74,77464.48,109.2,-0.60807,0.00021,18.02145]
[1779061990734,39.72,77455.13,109.2,-0.61006,0.00021,17.9934]
[1779061991702,39.68,77445.67,109.2,-0.61212,0.00021,17.96387]
[1779061993827,39.64,77445.79,109.2,-0.6122,0.00021,17.96284]
[1779061993878,39.61,77438.88,109.2,-0.61373,0.00021,17.9407]
[1779061994725,39.58,77435.0,109.2,-0.61462,0.00021,17.92769]
[1779061997690,39.57,77437.58,109.2,-0.6141,0.00021,17.9353]
[1779061998937,39.54,77436.12,109.2,-0.61449,0.00021,17.92969]
[1779061998999,39.54,77436.12,109.2,-0.61449,0.00021,17.92969]
[1779061999165,39.54,77436.12,109.2,-0.61449,0.00021,17.92969]
[1779061999243,39.52,77433.3,109.2,-0.61516,0.00021,17.91993]
[1779061999761,39.49,77427.25,109.2,-0.61648,0.00021,17.90022]
[1779062000621,39.49,77427.25,109.2,-0.61648,0.00021,17.90022]
[1779062002529,39.49,77425.01,109.2,-0.61696,0.00021,17.89308]
[1779062003988,39.48,77416.68,109.2,-0.61869,0.00021,17.86685]
[1779062005110,39.48,77412.54,109.2,-0.61955,0.00021,17.85371]
[1779062005805,39.48,77416.43,109.2,-0.61875,0.00021,17.86592]
[1779062007148,39.48,77416.43,109.2,-0.61875,0.00021,17.86592]
[1779062007669,39.48,77416.85,109.2,-0.61867,0.00021,17.86716]
[1779062007779,39.48,77416.85,109.2,-0.61867,0.00021,17.86716]
[1779062008074,39.48,77416.85,109.2,-0.61867,0.00021,17.86716]
[1779062008263,39.48,77416.85,109.2,-0.61867,0.00021,17.86716]
[1779062008349,39.48,77438.73,109.2,-0.61416,0.00021,17.9348]
[1779062008628,39.48,77438.73,109.2,-0.61416,0.00021,17.9348]
[1779062008835,39.48,77476.02,109.2,-0.60643,0.00021,18.04502]
[1779062009476,39.48,77476.02,109.2,-0.60643,0.00021,18.04502]
[1779062009498,39.48,77476.02,109.2,-0.60643,0.00021,18.04502]
[1779062009851,39.48,77476.02,109.2,-0.60643,0.00021,18.04502]
[1779062009925,39.48,77490.27,109.2,-0.60347,0.00021,18.08534]
[1779062010469,39.48,77490.27,109.2,-0.60347,0.00021,18.08534]
[1779062010470,39.48,77490.27,109.2,-0.60347,0.00021,18.08534]
[1779062010565,39.48,77490.27,109.2,-0.60347,0.00021,18.08534]
[1779062010970,39.48,77490.27,109.2,-0.60347,0.00021,18.08534]
[1779062011364,39.48,77490.27,109.2,-0.60347,0.00021,18.08534]
[1779062011375,39.48,77490.27,109.2,-0.60347,0.00021,18.08534]
[1779062011444,39.47,77485.19,109.2,-0.60457,0.00021,18.06584]
[1779062011869,39.45,77478.02,109.2,-0.60613,0.00021,18.04461]
[1779062012876,39.43,77474.35,109.2,-0.60695,0.00021,18.03334]
[1779062013883,39.41,77477.3,109.2,-0.60639,0.00021,18.04114]
[1779062015897,39.37,77473.69,109.2,-0.60725,0.00021,18.02938]
[1779062017096,39.37,77473.69,109.2,-0.60725,0.00021,18.02938]
[1779062017911,39.35,77478.77,109.2,-0.60624,0.00021,18.04333]
[1779062018918,39.34,77483.62,109.2,-0.60528,0.00021,18.05653]
[1779062020150,39.34,77483.62,109.2,-0.60528,0.00021,18.05653]
[1779062020939,39.32,77484.17,109.2,-0.60523,0.00021,18.05739]
[1779062021288,39.32,77484.17,109.2,-0.60523,0.00021,18.05739]
[1779062021345,39.31,77489.03,109.2,-0.60421,0.00021,18.07115]
[1779062022465,39.31,77486.28,109.2,-0.60479,0.00021,18.06328]
[1779062023040,39.31,77486.28,109.2,-0.60479,0.00021,18.06328]
[1779062023445,39.31,77486.28,109.2,-0.60479,0.00021,18.06328]
[1779062023119,39.31,77485.53,109.2,-0.60495,0.00021,18.06111]
[1779062024233,39.31,77485.53,109.2,-0.60495,0.00021,18.06111]
[1779062024280,39.31,77488.59,109.2,-0.60432,0.00021,18.06976]
[1779062024796,39.31,77488.59,109.2,-0.60432,0.00021,18.06976]
[1779062024960,39.31,77494.3,109.2,-0.60312,0.00021,18.0858]
[1779062028491,39.3,77494.31,109.2,-0.60316,0.00021,18.0854]
[1779062028927,39.3,77494.31,109.2,-0.60316,0.00021,18.0854]
[1779062028988,39.29,77497.02,109.2,-0.6026,0.00021,18.09283]
[1779062029493,39.29,77497.02,109.2,-0.6026,0.00021,18.09283]
[1779062029853,39.29,77497.02,109.2,-0.6026,0.00021,18.09283]
[1779062030195,39.29,77497.02,109.2,-0.6026,0.00021,18.09283]
[1779062030224,39.29,77497.02,109.2,-0.6026,0.00021,18.09283]
[1779062030239,39.29,77494.76,109.2,-0.60308,0.00021,18.0865]
[1779062031002,39.27,77487.19,109.2,-0.60472,0.00021,18.06437]
[1779062032011,39.27,77479.82,109.2,-0.60627,0.00021,18.04325]
[1779062033166,39.27,77469.49,109.2,-0.60843,0.00021,18.01324]
[1779062033682,39.27,77469.49,109.2,-0.60843,0.00021,18.01324]
[1779062034447,39.27,77456.97,109.2,-0.61104,0.00021,17.97619]
[1779062035034,39.26,77453.89,109.2,-0.61169,0.00021,17.96688]
[1779062038308,39.26,77452.08,109.2,-0.61208,0.00021,17.96126]
[1779062038409,39.26,77456.96,109.2,-0.61107,0.00021,17.97581]
[1779062039062,39.26,77460.58,109.2,-0.61032,0.00021,17.98657]
[1779062040069,39.26,77463.43,109.2,-0.60973,0.00021,17.99499]
[1779062042322,39.25,77461.09,109.2,-0.61022,0.00021,17.98803]
[1779062043316,39.25,77461.65,109.2,-0.6101,0.00021,17.98966]
[1779062043361,39.25,77456.72,109.2,-0.61114,0.00021,17.97488]
[1779062044097,39.25,77461.22,109.2,-0.61021,0.00021,17.9882]
[1779062045104,39.25,77470.05,109.2,-0.60837,0.00021,18.01418]
[1779062047118,39.25,77474.78,109.2,-0.60739,0.00021,18.02788]
[1779062049406,39.24,77473.2,109.2,-0.60772,0.00021,18.02324]
[1779062050440,39.24,77472.82,109.2,-0.6078,0.00021,18.02209]
[1779062050473,39.24,77451.22,109.2,-0.61231,0.00021,17.95801]
[1779062051229,39.24,77451.22,109.2,-0.61231,0.00021,17.95801]
[1779062051425,39.24,77451.22,109.2,-0.61231,0.00021,17.95801]
[1779062051494,39.24,77435.64,109.2,-0.61556,0.00021,17.91032]
[1779062052163,39.24,77428.97,109.2,-0.61695,0.00021,17.88951]
[1779062053456,39.24,77428.97,109.2,-0.61695,0.00021,17.88951]
[1779062053723,39.24,77428.04,109.2,-0.61715,0.00021,17.88654]
[1779062053841,39.24,77428.04,109.2,-0.61715,0.00021,17.88654]
[1779062053937,39.24,77428.04,109.2,-0.61715,0.00021,17.88654]
[1779062054400,39.24,77428.04,109.2,-0.61715,0.00021,17.88654]
[1779062055184,39.23,77421.46,109.2,-0.61852,0.00021,17.86572]
[1779062058205,39.23,77418.5,109.2,-0.61914,0.00021,17.85618]
[1779062061139,39.23,77416.5,109.2,-0.61956,0.00021,17.84973]
[1779062061141,39.23,77416.5,109.2,-0.61956,0.00021,17.84973]
[1779062061439,39.23,77408.75,109.2,-0.62117,0.00021,17.82485]
[1779062062458,39.23,77408.75,109.2,-0.62117,0.00021,17.82485]
[1779062062465,39.23,77404.46,109.2,-0.62206,0.00021,17.81095]
[1779062064247,39.23,77410.15,109.2,-0.62089,0.00021,17.82927]
[1779062065646,39.22,77410.48,109.2,-0.62082,0.00021,17.83029]
[1779062067268,39.22,77416.24,109.2,-0.61964,0.00021,17.84865]
[1779062067740,39.22,77416.24,109.2,-0.61964,0.00021,17.84865]
[1779062071692,39.22,77412.33,109.2,-0.62049,0.00021,17.83086]
[1779062072310,39.22,77408.83,109.2,-0.62122,0.00021,17.81956]
[1779062073317,39.22,77401.56,109.2,-0.62273,0.00021,17.79596]
[1779062077345,39.21,77398.68,109.2,-0.62333,0.00021,17.78646]
[1779062078352,39.21,77394.87,109.2,-0.62412,0.00021,17.77394]
[1779062080448,39.21,77394.93,109.2,-0.62411,0.00021,17.77412]
[1779062080881,39.21,77395.2,109.2,-0.62405,0.00021,17.775]
[1779062081373,39.21,77397.9,109.2,-0.62349,0.00021,17.78385]
[1779062082380,39.21,77401.15,109.2,-0.62282,0.00021,17.79445]
[1779062085401,39.21,77397.44,109.2,-0.62359,0.00021,17.78225]
[1779062088321,39.21,77399.51,109.2,-0.62317,0.00021,17.78899]
[1779062088422,39.21,77405.0,109.2,-0.62204,0.00021,17.80685]
[1779062093457,39.21,77406.35,109.2,-0.62177,0.00021,17.81104]
[1779062094285,39.21,77406.35,109.2,-0.62177,0.00021,17.81104]
[1779062094811,39.21,77404.65,109.2,-0.62212,0.00021,17.80549]
[1779062095137,39.21,77404.65,109.2,-0.62212,0.00021,17.80549]
[1779062095413,39.21,77404.65,109.2,-0.62212,0.00021,17.80549]
[1779062095472,39.21,77418.72,109.2,-0.61921,0.00021,17.85066]
[1779062096479,39.2,77429.45,109.2,-0.61699,0.00021,17.88444]
[1779062097262,39.2,77429.45,109.2,-0.61699,0.00021,17.88444]
[1779062097487,39.2,77435.07,109.2,-0.61582,0.00021,17.90187]
[1779062099397,39.2,77434.53,109.2,-0.61594,0.00021,17.90011]
[1779062100518,39.2,77432.06,109.2,-0.61646,0.00021,17.89234]
[1779062100672,39.2,77430.32,109.2,-0.61683,0.00021,17.88684]
[1779062100696,39.2,77430.32,109.2,-0.61683,0.00021,17.88684]
[1779062101129,39.2,77430.32,109.2,-0.61683,0.00021,17.88684]
[1779062101515,39.19,77419.27,109.2,-0.61913,0.00021,17.85193]
[1779062102522,39.19,77413.81,109.2,-0.62027,0.00021,17.83445]
[1779062102836,39.19,77413.81,109.2,-0.62027,0.00021,17.83445]
[1779062102855,39.19,77413.81,109.2,-0.62027,0.00021,17.83445]
[1779062103129,39.19,77413.81,109.2,-0.62027,0.00021,17.83445]
[1779062103149,39.19,77413.81,109.2,-0.62027,0.00021,17.83445]
[1779062103529,39.19,77420.17,109.2,-0.61895,0.00021,17.85469]
[1779062103669,39.19,77420.17,109.2,-0.61895,0.00021,17.85469]
[1779062103991,39.19,77420.17,109.2,-0.61895,0.00021,17.85469]
[1779062104358,39.19,77420.17,109.2,-0.61895,0.00021,17.85469]
[1779062104536,39.19,77426.05,109.2,-0.61773,0.00021,17.87321]
[1779062105184,39.19,77426.05,109.2,-0.61773,0.00021,17.87321]
[1779062105524,39.19,77426.05,109.2,-0.61773,0.00021,17.87321]
[1779062105543,39.19,77422.16,109.2,-0.61855,0.00021,17.86086]
[1779062105671,39.19,77422.16,109.2,-0.61855,0.00021,17.86086]
[1779062106238,39.19,77422.16,109.2,-0.61855,0.00021,17.86086]
[1779062106709,39.19,77424.49,109.2,-0.61807,0.00021,17.86816]
[1779062107031,39.19,77424.49,109.2,-0.61807,0.00021,17.86816]
[1779062107290,39.19,77424.49,109.2,-0.61807,0.00021,17.86816]
[1779062107432,39.19,77424.49,109.2,-0.61807,0.00021,17.86816]
[1779062107632,39.19,77424.66,109.2,-0.61804,0.00021,17.86863]
[1779062109065,39.19,77423.02,109.2,-0.61838,0.00021,17.86339]
[1779062109124,39.19,77423.02,109.2,-0.61838,0.00021,17.86339]
[1779062109353,39.19,77423.02,109.2,-0.61838,0.00021,17.86339]
[1779062109571,39.18,77413.99,109.2,-0.62026,0.00021,17.83457]
[1779062114382,39.18,77414.92,109.2,-0.62008,0.00021,17.83739]
[1779062114483,39.18,77413.4,109.2,-0.6204,0.00021,17.83241]
[1779062114931,39.18,77413.4,109.2,-0.6204,0.00021,17.83241]
[1779062115070,39.18,77413.4,109.2,-0.6204,0.00021,17.83241]
[1779062115156,39.18,77409.59,109.2,-0.62119,0.00021,17.82011]
[1779062115613,39.18,77406.08,109.2,-0.62192,0.00021,17.80875]
[1779062119048,39.18,77405.17,109.2,-0.62211,0.00021,17.80573]
[1779062119086,39.17,77405.22,109.2,-0.62211,0.00021,17.80582]
[1779062120343,39.17,77405.22,109.2,-0.62211,0.00021,17.80582]
[1779062120365,39.17,77408.66,109.2,-0.6214,0.00021,17.81694]
[1779062122663,39.17,77403.05,109.2,-0.62257,0.00021,17.79865]
[1779062125684,39.17,77399.18,109.2,-0.62337,0.00021,17.78592]
[1779062128705,39.17,77394.57,109.2,-0.62433,0.00021,17.77069]
[1779062133740,39.17,77394.2,109.2,-0.62445,0.00021,17.76427]
[1779062138969,39.17,77393.56,109.2,-0.62458,0.00021,17.76209]
[1779062139026,39.17,77389.49,109.2,-0.62543,0.00021,17.74859]
[1779062140083,39.17,77389.49,109.2,-0.62543,0.00021,17.74859]
[1779062144536,39.16,77392.29,109.2,-0.62485,0.00021,17.75785]
[1779062143810,39.16,77395.29,109.2,-0.62423,0.00021,17.76775]
[1779062148372,39.16,77396.84,109.2,-0.62391,0.00021,17.77281]
[1779062148439,39.16,77399.39,109.2,-0.62339,0.00021,17.78116]
[1779062149852,39.16,77406.02,109.2,-0.62202,0.00021,17.80274]
[1779062151866,39.16,77410.69,109.2,-0.62105,0.00021,17.81778]
[1779062154887,39.16,77414.34,109.2,-0.6203,0.00021,17.82939]
[1779062155646,39.16,77414.34,109.2,-0.6203,0.00021,17.82939]
[1779062155671,39.16,77414.34,109.2,-0.6203,0.00021,17.82939]
[1779062155723,39.16,77414.34,109.2,-0.6203,0.00021,17.82939]
[1779062155858,39.16,77414.34,109.2,-0.6203,0.00021,17.82939]
[1779062155894,39.16,77419.78,109.2,-0.61918,0.00021,17.84672]
[1779062156901,39.16,77423.31,109.2,-0.61845,0.00021,17.85787]
[1779062158915,39.15,77426.72,109.2,-0.61775,0.00021,17.8685]
[1779062161460,39.15,77427.26,109.2,-0.61764,0.00021,17.87013]
[1779062161907,39.15,77426.92,109.2,-0.61772,0.00021,17.86899]
[1779062161936,39.15,77421.96,109.2,-0.61875,0.00021,17.85324]
[1779062163120,39.15,77421.96,109.2,-0.61875,0.00021,17.85324]
[1779062163169,39.15,77421.96,109.2,-0.61875,0.00021,17.85324]
[1779062163221,39.15,77424.38,109.2,-0.61825,0.00021,17.86084]
[1779062163950,39.14,77429.96,109.2,-0.6171,0.00021,17.87834]
[1779062165645,39.14,77429.96,109.2,-0.6171,0.00021,17.87834]
[1779062165832,39.14,77431.53,109.2,-0.61678,0.00021,17.88318]
[1779062166385,39.14,77431.53,109.2,-0.61678,0.00021,17.88318]
[1779062166486,39.14,77430.28,109.2,-0.61704,0.00021,17.87919]
[1779062166971,39.14,77423.63,109.2,-0.61843,0.00021,17.85817]
[1779062168330,39.14,77423.63,109.2,-0.61843,0.00021,17.85817]
[1779062168872,39.14,77423.24,109.2,-0.61852,0.00021,17.85686]
[1779062173985,39.13,77422.14,109.2,-0.61877,0.00021,17.85305]
[1779062174201,39.13,77422.14,109.2,-0.61877,0.00021,17.85305]
[1779062174215,39.13,77422.29,109.2,-0.61874,0.00021,17.85347]
[1779062175041,39.13,77438.52,109.2,-0.61537,0.00021,17.90428]
[1779062176240,39.13,77446.88,109.2,-0.61363,0.00021,17.92991]
[1779062178921,39.12,77449.41,109.2,-0.61312,0.00021,17.93743]
[1779062179069,39.12,77455.01,109.2,-0.61196,0.00021,17.9543]
[1779062180076,39.12,77458.15,109.2,-0.61131,0.00021,17.96364]
[1779062181134,39.12,77458.15,109.2,-0.61131,0.00021,17.96364]
[1779062181377,39.11,77460.81,109.2,-0.61076,0.00021,17.97149]
[1779062182090,39.11,77456.63,109.2,-0.61164,0.00021,17.95884]
[1779062183097,39.11,77451.53,109.2,-0.61272,0.00021,17.94331]
[1779062185111,39.1,77448.23,109.2,-0.61342,0.00021,17.93306]
[1779062188363,39.1,77449.2,109.2,-0.61323,0.00021,17.93586]
[1779062188428,39.1,77446.87,109.2,-0.61372,0.00021,17.92867]
[1779062189201,39.1,77446.87,109.2,-0.61372,0.00021,17.92867]
[1779062189263,39.09,77432.18,109.2,-0.61679,0.00021,17.8831]
[1779062190146,39.09,77427.87,109.2,-0.6177,0.00021,17.86948]
[1779062190989,39.09,77427.87,109.2,-0.6177,0.00021,17.86948]
[1779062191153,39.09,77427.62,109.2,-0.61779,0.00021,17.86354]
[1779062192160,39.09,77424.45,109.2,-0.61845,0.00021,17.85345]
[1779062192916,39.09,77424.45,109.2,-0.61845,0.00021,17.85345]
[1779062193168,39.09,77428.09,109.2,-0.6177,0.00021,17.8649]
[1779062194174,39.09,77438.33,109.2,-0.61557,0.00021,17.89687]
[1779062195181,39.08,77442.66,109.2,-0.61467,0.00021,17.91018]
[1779062200218,39.07,77445.23,109.2,-0.61416,0.00021,17.91766]
[1779062203239,39.07,77440.82,109.2,-0.6151,0.00021,17.90379]
[1779062208274,39.06,77436.01,109.2,-0.61614,0.00021,17.88845]
[1779062209281,39.06,77432.29,109.2,-0.61692,0.00021,17.87674]
[1779062209896,39.06,77432.29,109.2,-0.61692,0.00021,17.87674]
[1779062210288,39.06,77431.1,109.2,-0.61717,0.00021,17.87294]
[1779062213309,39.05,77428.12,109.2,-0.61781,0.00021,17.86337]
[1779062217390,39.05,77428.5,109.2,-0.61774,0.00021,17.86439]
[1779062217398,39.05,77423.18,109.2,-0.61885,0.00021,17.84746]
[1779062218401,39.05,77423.18,109.2,-0.61885,0.00021,17.84746]
[1779062219029,39.04,77421.59,109.2,-0.61919,0.00021,17.84234]
[1779062221365,39.04,77417.77,109.2,-0.61999,0.00021,17.82997]
[1779062226400,39.04,77415.86,109.2,-0.62041,0.00021,17.82362]
[1779062226794,39.04,77415.86,109.2,-0.62041,0.00021,17.82362]
[1779062227237,39.04,77415.86,109.2,-0.62041,0.00021,17.82362]
[1779062230621,39.03,77413.16,109.2,-0.62098,0.00021,17.81478]
[1779062230680,39.03,77413.16,109.2,-0.62098,0.00021,17.81478]
[1779062231435,39.03,77401.57,109.2,-0.62339,0.00021,17.77691]
[1779062232442,39.03,77390.28,109.2,-0.62574,0.00021,17.73947]
[1779062233449,39.03,77394.61,109.2,-0.62484,0.00021,17.7539]
[1779062234457,39.03,77399.1,109.2,-0.62391,0.00021,17.76877]
[1779062239491,39.03,77394.1,109.2,-0.62495,0.00021,17.75216]
[1779062242512,39.03,77391.27,109.2,-0.62554,0.00021,17.74275]
[1779062245533,39.03,77387.91,109.2,-0.62623,0.00021,17.73149]
[1779062250569,39.03,77391.92,109.2,-0.6254,0.00021,17.74489]
[1779062251576,39.03,77398.73,109.2,-0.62402,0.00021,17.76236]
[1779062252067,39.03,77398.73,109.2,-0.62402,0.00021,17.76236]
[1779062252583,39.03,77408.74,109.2,-0.62194,0.00021,17.79516]
[1779062253349,39.03,77408.74,109.2,-0.62194,0.00021,17.79516]
[1779062253565,39.03,77408.74,109.2,-0.62194,0.00021,17.79516]
[1779062255604,39.03,77409.55,109.2,-0.62178,0.00021,17.79767]
[1779062256305,39.03,77409.55,109.2,-0.62178,0.00021,17.79767]
[1779062256378,39.03,77409.55,109.2,-0.62178,0.00021,17.79767]
[1779062258625,39.03,77414.52,109.2,-0.62076,0.00021,17.81364]
[1779062260013,39.02,77416.68,109.2,-0.62031,0.00021,17.82055]
[1779062262568,39.02,77418.34,109.2,-0.61997,0.00021,17.82578]
[1779062263412,39.02,77419.35,109.2,-0.61977,0.00021,17.82896]
[1779062263566,39.02,77419.35,109.2,-0.61977,0.00021,17.82896]
[1779062263660,39.02,77424.79,109.2,-0.61864,0.00021,17.84627]
[1779062264667,39.02,77434.85,109.2,-0.61654,0.00021,17.87796]
[1779062265674,39.02,77438.28,109.2,-0.61583,0.00021,17.88859]
[1779062267688,39.01,77443.43,109.2,-0.61476,0.00021,17.90441]
[1779062270711,39.01,77450.1,109.2,-0.61338,0.00021,17.92466]
[1779062270955,39.01,77450.1,109.2,-0.61338,0.00021,17.92466]
[1779062271718,39.0,77459.85,109.2,-0.61135,0.00021,17.95416]
[1779062272726,39.0,77467.57,109.2,-0.60973,0.00021,17.97718]
[1779062273732,39.0,77475.02,109.2,-0.60817,0.00021,17.99916]
[1779062273844,39.0,77475.02,109.2,-0.60817,0.00021,17.99916]
[1779062275576,39.0,77475.62,109.2,-0.60805,0.00021,18.00089]
[1779062275989,39.0,77472.8,109.2,-0.60864,0.00021,17.99255]
[1779062276590,39.0,77472.8,109.2,-0.60864,0.00021,17.99255]
[1779062276753,39.0,77463.13,109.2,-0.61068,0.00021,17.96377]
[1779062277760,39.0,77457.91,109.2,-0.61178,0.00021,17.94802]
[1779062279774,38.99,77456.69,109.2,-0.61205,0.00021,17.94412]
[1779062282893,38.98,77456.65,109.2,-0.61208,0.00021,17.94371]
[1779062282994,38.98,77458.57,109.2,-0.61168,0.00021,17.94944]
[1779062283807,38.98,77465.19,109.2,-0.61029,0.00021,17.96933]
[1779062285821,38.98,77473.16,109.2,-0.60862,0.00021,17.99289]
[1779062286828,38.98,77480.73,109.2,-0.60703,0.00021,18.01505]
[1779062287850,38.98,77480.73,109.2,-0.60703,0.00021,18.01505]
[1779062288309,38.98,77480.73,109.2,-0.60703,0.00021,18.01505]
[1779062288358,38.98,77480.43,109.2,-0.6071,0.00021,18.0141]
[1779062289842,38.98,77483.2,109.2,-0.60652,0.00021,18.02215]
[1779062290359,38.98,77483.2,109.2,-0.60652,0.00021,18.02215]
[1779062290439,38.97,77483.2,109.2,-0.60652,0.00021,18.02206]
[1779062291019,38.97,77483.2,109.2,-0.60652,0.00021,18.02206]
[1779062291118,38.97,77483.2,109.2,-0.60652,0.00021,18.02206]
[1779062291188,38.97,77476.22,109.2,-0.608,0.00021,18.00166]
[1779062291881,38.97,77461.76,109.2,-0.61104,0.00021,17.9587]
[1779062292888,38.97,77455.53,109.2,-0.61235,0.00021,17.93984]
[1779062293895,38.97,77458.48,109.2,-0.61174,0.00021,17.94868]
[1779062295909,38.97,77455.01,109.2,-0.61248,0.00021,17.93798]
[1779062297905,38.96,77454.71,109.2,-0.61255,0.00021,17.93698]
[1779062297923,38.96,77455.85,109.2,-0.61231,0.00021,17.94036]
[1779062299688,38.96,77455.85,109.2,-0.61231,0.00021,17.94036]
[1779062299782,38.96,77460.43,109.2,-0.61137,0.00021,17.95406]
[1779062299937,38.96,77465.94,109.2,-0.61021,0.00021,17.9706]
[1779062300944,38.96,77468.85,109.2,-0.6096,0.00021,17.97926]
[1779062302144,38.96,77468.85,109.2,-0.6096,0.00021,17.97926]
[1779062305784,38.96,77469.09,109.2,-0.60955,0.00021,17.97991]
[1779062305864,38.96,77468.41,109.2,-0.6097,0.00021,17.97787]
[1779062305980,38.95,77467.1,109.2,-0.60997,0.00021,17.97394]
[1779062306987,38.95,77463.05,109.2,-0.61083,0.00021,17.96181]
[1779062309001,38.95,77456.61,109.2,-0.61219,0.00021,17.94217]
[1779062312022,38.94,77452.38,109.2,-0.61313,0.00021,17.92395]
[1779062317057,38.93,77450.75,109.2,-0.6135,0.00021,17.91854]
[1779062322092,38.92,77444.61,109.2,-0.61482,0.00021,17.89921]
[1779062326120,38.92,77441.63,109.2,-0.61547,0.00021,17.88968]
[1779062329500,38.91,77439.6,109.2,-0.6159,0.00021,17.88323]
[1779062329580,38.91,77437.5,109.2,-0.61635,0.00021,17.8766]
[1779062330148,38.91,77427.28,109.2,-0.61849,0.00021,17.84426]
[1779062331155,38.91,77422.27,109.2,-0.61954,0.00021,17.8282]
[1779062332152,38.91,77422.27,109.2,-0.61954,0.00021,17.8282]
[1779062333169,38.91,77417.69,109.2,-0.6205,0.00021,17.8134]
[1779062335773,38.91,77417.56,109.2,-0.62053,0.00021,17.81296]
[1779062336204,38.91,77417.15,109.2,-0.62062,0.00021,17.81162]
[1779062336305,38.91,77413.34,109.2,-0.62142,0.00021,17.79924]
[1779062338874,38.91,77412.67,109.2,-0.62156,0.00021,17.79703]
[1779062338882,38.91,77412.67,109.2,-0.62156,0.00021,17.79703]
[1779062339211,38.91,77407.47,109.2,-0.62264,0.00021,17.78003]
[1779062340218,38.91,77404.48,109.2,-0.62327,0.00021,17.77019]
[1779062343958,38.91,77405.4,109.2,-0.62307,0.00021,17.77324]
[1779062344246,38.91,77408.03,109.2,-0.62253,0.00021,17.78188]
[1779062345331,38.91,77408.03,109.2,-0.62253,0.00021,17.78188]
[1779062345684,38.91,77408.03,109.2,-0.62253,0.00021,17.78188]
[1779062345797,38.91,77408.03,109.2,-0.62253,0.00021,17.78188]
[1779062345834,38.91,77412.89,109.2,-0.62151,0.00021,17.79775]
[1779062346407,38.91,77422.29,109.2,-0.61955,0.00021,17.82812]
[1779062347267,38.91,77429.24,109.2,-0.6181,0.00021,17.85027]
[1779062347960,38.91,77429.24,109.2,-0.6181,0.00021,17.85027]
[1779062348274,38.91,77428.29,109.2,-0.6183,0.00021,17.84721]
[1779062351066,38.9,77425.53,109.2,-0.61888,0.00021,17.83834]
[1779062351295,38.9,77417.25,109.2,-0.62061,0.00021,17.81169]
[1779062352302,38.9,77411.17,109.2,-0.62189,0.00021,17.79192]
[1779062357337,38.9,77412.0,109.2,-0.62172,0.00021,17.79459]
[1779062358622,38.9,77412.0,109.2,-0.62172,0.00021,17.79459]
[1779062359438,38.9,77413.26,109.2,-0.62145,0.00021,17.79868]
[1779062360972,38.9,77412.26,109.2,-0.62166,0.00021,17.79539]
[1779062361041,38.9,77412.26,109.2,-0.62166,0.00021,17.79539]
[1779062361369,38.9,77406.21,109.2,-0.62293,0.00021,17.77557]
[1779062363383,38.9,77399.92,109.2,-0.62424,0.00021,17.75479]
[1779062365727,38.9,77398.65,109.2,-0.6245,0.00021,17.75058]
[1779062365826,38.9,77399.56,109.2,-0.62431,0.00021,17.75361]
[1779062366409,38.9,77402.78,109.2,-0.62364,0.00021,17.76429]
[1779062367416,38.9,77405.67,109.2,-0.62304,0.00021,17.77382]
[1779062369430,38.9,77408.49,109.2,-0.62245,0.00021,17.78307]
[1779062371444,38.9,77411.33,109.2,-0.62189,0.00021,17.78722]
[1779062376479,38.9,77409.85,109.2,-0.62221,0.00021,17.78232]
[1779062378185,38.9,77410.95,109.2,-0.62198,0.00021,17.7859]
[1779062378394,38.9,77410.95,109.2,-0.62198,0.00021,17.7859]
[1779062381519,38.9,77406.98,109.2,-0.62281,0.00021,17.77284]
[1779062385811,38.9,77406.06,109.2,-0.623,0.00021,17.76979]
[1779062385949,38.9,77406.62,109.2,-0.62289,0.00021,17.77162]
[1779062386242,38.9,77406.62,109.2,-0.62289,0.00021,17.77162]
[1779062386554,38.9,77413.53,109.2,-0.62145,0.00021,17.79421]
[1779062387562,38.9,77422.09,109.2,-0.61966,0.00021,17.82186]
[1779062392597,38.89,77420.95,109.2,-0.61991,0.00021,17.81799]
[1779062396625,38.89,77417.17,109.2,-0.62071,0.00021,17.80564]
[1779062399646,38.89,77414.13,109.2,-0.62135,0.00021,17.79569]
[1779062401663,38.89,77418.15,109.2,-0.62052,0.00021,17.80867]
[1779062404846,38.88,77414.81,109.2,-0.62122,0.00021,17.79778]
[1779062404681,38.88,77418.04,109.2,-0.62055,0.00021,17.80823]
[1779062404918,38.88,77418.04,109.2,-0.62055,0.00021,17.80823]
[1779062405962,38.88,77419.6,109.2,-0.62022,0.00021,17.81324]
[1779062406305,38.88,77419.6,109.2,-0.62022,0.00021,17.81324]
[1779062406809,38.88,77419.6,109.2,-0.62022,0.00021,17.81324]
[1779062407660,38.88,77421.16,109.2,-0.6199,0.00021,17.81824]
[1779062407705,38.88,77427.16,109.2,-0.61864,0.00021,17.83743]
[1779062408258,38.88,77427.16,109.2,-0.61864,0.00021,17.83743]
[1779062408577,38.88,77427.16,109.2,-0.61864,0.00021,17.83743]
[1779062408714,38.88,77422.38,109.2,-0.61965,0.00021,17.82208]
[1779062409056,38.88,77422.38,109.2,-0.61965,0.00021,17.82208]
[1779062409642,38.88,77422.38,109.2,-0.61965,0.00021,17.82208]
[1779062409858,38.88,77422.38,109.2,-0.61965,0.00021,17.82208]
[1779062409720,38.88,77417.59,109.2,-0.62065,0.00021,17.8066]
[1779062410014,38.88,77417.59,109.2,-0.62065,0.00021,17.8066]
[1779062410728,38.88,77422.27,109.2,-0.61967,0.00021,17.82167]
[1779062411331,38.88,77422.27,109.2,-0.61967,0.00021,17.82167]
[1779062411734,38.88,77429.1,109.2,-0.61825,0.00021,17.84347]
[1779062412260,38.88,77429.1,109.2,-0.61825,0.00021,17.84347]
[1779062412708,38.88,77429.1,109.2,-0.61825,0.00021,17.84347]
[1779062413748,38.88,77426.33,109.2,-0.61883,0.00021,17.83455]
[1779062414034,38.88,77426.33,109.2,-0.61883,0.00021,17.83455]
[1779062414280,38.88,77426.33,109.2,-0.61883,0.00021,17.83455]
[1779062414858,38.88,77426.33,109.2,-0.61883,0.00021,17.83455]
[1779062414755,38.88,77423.13,109.2,-0.61951,0.00021,17.82426]
[1779062415368,38.88,77423.13,109.2,-0.61951,0.00021,17.82426]
[1779062416531,38.87,77424.9,109.2,-0.61914,0.00021,17.82991]
[1779062416631,38.87,77424.9,109.2,-0.61914,0.00021,17.82991]
[1779062416771,38.87,77427.11,109.2,-0.61868,0.00021,17.83694]
[1779062417648,38.87,77427.11,109.2,-0.61868,0.00021,17.83694]
[1779062417776,38.87,77430.22,109.2,-0.61803,0.00021,17.8468]
[1779062418783,38.87,77425.79,109.2,-0.61896,0.00021,17.83263]
[1779062419556,38.87,77425.79,109.2,-0.61896,0.00021,17.83263]
[1779062419967,38.87,77423.59,109.2,-0.61942,0.00021,17.82555]
[1779062420352,38.87,77423.59,109.2,-0.61942,0.00021,17.82555]
[1779062420515,38.87,77423.59,109.2,-0.61942,0.00021,17.82555]
[1779062421665,38.87,77422.17,109.2,-0.61972,0.00021,17.82096]
[1779062422519,38.87,77422.68,109.2,-0.61962,0.00021,17.82257]
[1779062423535,38.87,77424.78,109.2,-0.61918,0.00021,17.82928]
[1779062425190,38.87,77424.38,109.2,-0.61927,0.00021,17.82793]
[1779062427031,38.87,77426.16,109.2,-0.6189,0.00021,17.83356]
[1779062429860,38.86,77419.17,109.2,-0.62037,0.00021,17.811]
[1779062430391,38.86,77419.17,109.2,-0.62037,0.00021,17.811]
[1779062430990,38.86,77417.49,109.2,-0.62072,0.00021,17.80555]
[1779062432566,38.86,77418.86,109.2,-0.62047,0.00021,17.80486]
[1779062433068,38.86,77419.71,109.2,-0.62029,0.00021,17.80758]
[1779062433350,38.86,77419.71,109.2,-0.62029,0.00021,17.80758]
[1779062434989,38.86,77417.85,109.2,-0.62068,0.00021,17.80155]
[1779062434905,38.86,77412.01,109.2,-0.62191,0.00021,17.78254]
[1779062435906,38.86,77405.43,109.2,-0.62328,0.00021,17.76093]
[1779062435978,38.86,77405.43,109.2,-0.62328,0.00021,17.76093]
[1779062436202,38.86,77405.43,109.2,-0.62328,0.00021,17.76093]
[1779062436251,38.86,77405.43,109.2,-0.62328,0.00021,17.76093]
[1779062436913,38.86,77400.88,109.2,-0.62423,0.00021,17.74589]
[1779062437029,38.86,77400.88,109.2,-0.62423,0.00021,17.74589]
[1779062437294,38.86,77400.88,109.2,-0.62423,0.00021,17.74589]
[1779062437670,38.86,77400.88,109.2,-0.62423,0.00021,17.74589]
[1779062437727,38.86,77400.88,109.2,-0.62423,0.00021,17.74589]
[1779062439424,38.86,77403.46,109.2,-0.62369,0.00021,17.75446]
[1779062439522,38.86,77404.45,109.2,-0.62348,0.00021,17.75777]
[1779062439934,38.86,77401.72,109.2,-0.62405,0.00021,17.74873]
[1779062440943,38.86,77398.99,109.2,-0.62462,0.00021,17.73967]
[1779062443473,38.86,77398.72,109.2,-0.62468,0.00021,17.73869]
[1779062443521,38.86,77396.46,109.2,-0.62517,0.00021,17.73098]
[1779062443966,38.86,77400.69,109.2,-0.62428,0.00021,17.74507]
[1779062444974,38.86,77403.78,109.2,-0.62364,0.00021,17.75535]
[1779062446988,38.86,77406.52,109.2,-0.62306,0.00021,17.76442]
[1779062447996,38.86,77409.9,109.2,-0.62235,0.00021,17.77554]
[1779062449003,38.86,77406.25,109.2,-0.62312,0.00021,17.76356]
[1779062450010,38.86,77400.07,109.2,-0.62441,0.00021,17.7431]
[1779062453529,38.86,77401.13,109.2,-0.62418,0.00021,17.74666]
[1779062453630,38.86,77402.73,109.2,-0.62385,0.00021,17.75201]
[1779062455048,38.86,77397.58,109.2,-0.62492,0.00021,17.7349]
[1779062457062,38.86,77387.08,109.2,-0.62712,0.00021,17.69944]
[1779062460647,38.86,77384.65,109.2,-0.62764,0.00021,17.69105]
[1779062460712,38.86,77384.65,109.2,-0.62764,0.00021,17.69105]
[1779062460911,38.86,77384.65,109.2,-0.62764,0.00021,17.69105]
[1779062461879,38.85,77383.05,109.2,-0.62798,0.00021,17.68543]
[1779062462869,38.85,77379.1,109.2,-0.62881,0.00021,17.67187]
[1779062465118,38.85,77372.19,109.2,-0.63025,0.00021,17.64799]
[1779062466125,38.85,77362.38,109.2,-0.63229,0.00021,17.61379]
[1779062467132,38.84,77356.28,109.2,-0.63357,0.00021,17.59203]
[1779062470153,38.84,77351.4,109.2,-0.6346,0.00021,17.57447]
[1779062471409,38.84,77351.4,109.2,-0.6346,0.00021,17.57447]
[1779062471544,38.84,77351.4,109.2,-0.6346,0.00021,17.57447]
[1779062471708,38.84,77351.4,109.2,-0.6346,0.00021,17.57447]
[1779062471874,38.84,77351.4,109.2,-0.6346,0.00021,17.57447]
[1779062472129,38.84,77351.01,109.2,-0.6347,0.00021,17.57285]
[1779062473004,38.83,77351.52,109.2,-0.6346,0.00021,17.57456]
[1779062473174,38.83,77348.95,109.2,-0.63513,0.00021,17.56539]
[1779062475061,38.83,77346.83,109.2,-0.63558,0.00021,17.5576]
[1779062475188,38.83,77346.95,109.2,-0.63556,0.00021,17.55793]
[1779062477242,38.83,77349.24,109.2,-0.63509,0.00021,17.56602]
[1779062477430,38.83,77349.24,109.2,-0.63509,0.00021,17.56602]
[1779062478024,38.83,77348.97,109.2,-0.63516,0.00021,17.56495]
[1779062478209,38.82,77346.83,109.2,-0.63561,0.00021,17.5572]
[1779062482237,38.82,77343.79,109.2,-0.63626,0.00021,17.5459]
[1779062483241,38.82,77343.79,109.2,-0.63626,0.00021,17.5459]
[1779062483287,38.82,77343.79,109.2,-0.63626,0.00021,17.5459]
[1779062483594,38.82,77343.79,109.2,-0.63626,0.00021,17.5459]
[1779062484903,38.82,77341.86,109.2,-0.63666,0.00021,17.53886]
[1779062484251,38.81,77338.6,109.2,-0.63734,0.00021,17.52699]
[1779062485258,38.81,77337.86,109.2,-0.6375,0.00021,17.52424]
[1779062486265,38.81,77330.46,109.2,-0.63903,0.00021,17.49721]
[1779062487272,38.81,77325.6,109.2,-0.64004,0.00021,17.47931]
[1779062488706,38.81,77325.6,109.2,-0.64004,0.00021,17.47931]
[1779062488779,38.81,77322.36,109.2,-0.64071,0.00021,17.46731]
[1779062489306,38.81,77322.36,109.2,-0.64071,0.00021,17.46731]
[1779062489398,38.81,77315.38,109.2,-0.64215,0.00021,17.44135]
[1779062490893,38.81,77315.38,109.2,-0.64215,0.00021,17.44135]
[1779062490898,38.81,77308.6,109.2,-0.64355,0.00021,17.41594]
[1779062492308,38.81,77314.95,109.2,-0.64228,0.00021,17.43453]
[1779062493885,38.81,77320.38,109.2,-0.64116,0.00021,17.45471]
[1779062494332,38.81,77320.38,109.2,-0.64116,0.00021,17.45471]
[1779062495973,38.81,77319.3,109.2,-0.64139,0.00021,17.45067]
[1779062495329,38.81,77316.07,109.2,-0.64205,0.00021,17.43863]
[1779062496934,38.81,77316.07,109.2,-0.64205,0.00021,17.43863]
[1779062496336,38.81,77307.83,109.2,-0.64375,0.00021,17.40774]
[1779062497712,38.81,77307.83,109.2,-0.64375,0.00021,17.40774]
[1779062497782,38.81,77310.49,109.2,-0.6432,0.00021,17.41774]
[1779062498599,38.81,77314.76,109.2,-0.64233,0.00021,17.43372]
[1779062499357,38.81,77320.85,109.2,-0.64107,0.00021,17.45636]
[1779062500834,38.81,77324.38,109.2,-0.64035,0.00021,17.46938]
[1779062502245,38.81,77324.82,109.2,-0.64026,0.00021,17.47096]
[1779062502435,38.81,77319.68,109.2,-0.64132,0.00021,17.4519]
[1779062503405,38.8,77316.23,109.2,-0.64203,0.00021,17.43905]
[1779062504256,38.8,77316.23,109.2,-0.64203,0.00021,17.43905]
[1779062504649,38.8,77316.23,109.2,-0.64203,0.00021,17.43905]
[1779062504704,38.8,77309.39,109.2,-0.64344,0.00021,17.41343]
[1779062505154,38.8,77309.39,109.2,-0.64344,0.00021,17.41343]
[1779062505504,38.8,77309.39,109.2,-0.64344,0.00021,17.41343]
[1779062505859,38.8,77309.39,109.2,-0.64344,0.00021,17.41343]
[1779062505959,38.8,77303.35,109.2,-0.64468,0.00021,17.39065]
[1779062506276,38.8,77303.35,109.2,-0.64468,0.00021,17.39065]
[1779062506626,38.8,77303.35,109.2,-0.64468,0.00021,17.39065]
[1779062506706,38.8,77303.35,109.2,-0.64468,0.00021,17.39065]
[1779062506936,38.8,77303.35,109.2,-0.64468,0.00021,17.39065]
[1779062506786,38.8,77302.51,109.2,-0.64486,0.00021,17.38748]
[1779062507575,38.8,77302.51,109.2,-0.64486,0.00021,17.38748]
[1779062507926,38.8,77302.51,109.2,-0.64486,0.00021,17.38748]
[1779062508201,38.8,77301.12,109.2,-0.64514,0.00021,17.38223]
[1779062508440,38.81,77302.43,109.2,-0.64487,0.00021,17.38722]
[1779062510454,38.81,77299.52,109.2,-0.64546,0.00021,17.37622]
[1779062512033,38.81,77299.52,109.2,-0.64546,0.00021,17.37622]
[1779062511461,38.81,77296.5,109.2,-0.64608,0.00021,17.36474]
[1779062512721,38.81,77290.9,109.2,-0.64723,0.00021,17.34334]
[1779062513475,38.81,77288.24,109.2,-0.64777,0.0002,17.33316]
[1779062515681,38.81,77288.54,109.2,-0.64771,0.0002,17.33438]
[1779062515888,38.81,77288.54,109.2,-0.64771,0.0002,17.33438]
[1779062515899,38.81,77294.26,109.2,-0.64653,0.00021,17.3564]
[1779062516310,38.81,77294.26,109.2,-0.64653,0.00021,17.3564]
[1779062518388,38.81,77293.45,109.2,-0.64669,0.00021,17.35339]
[1779062518427,38.81,77293.45,109.2,-0.64669,0.00021,17.35339]
[1779062519518,38.81,77283.92,109.2,-0.64864,0.0002,17.3168]
[1779062520293,38.81,77283.92,109.2,-0.64864,0.0002,17.3168]
[1779062520897,38.81,77283.92,109.2,-0.64864,0.0002,17.3168]
[1779062520945,38.81,77271.75,109.2,-0.65112,0.0002,17.26943]
[1779062521070,38.81,77271.75,109.2,-0.65112,0.0002,17.26943]
[1779062521070,38.81,77271.75,109.2,-0.65112,0.0002,17.26943]
[1779062521086,38.81,77271.75,109.2,-0.65112,0.0002,17.26943]
[1779062521570,38.81,77271.75,109.2,-0.65112,0.0002,17.26943]
[1779062521570,38.81,77271.75,109.2,-0.65112,0.0002,17.26943]
[1779062521640,38.82,77262.98,109.2,-0.65291,0.0002,17.23495]
[1779062522902,38.82,77254.8,109.2,-0.65456,0.0002,17.20252]
[1779062523573,38.82,77254.8,109.2,-0.65456,0.0002,17.20252]
[1779062523674,38.82,77253.08,109.2,-0.6549,0.0002,17.19581]
[1779062524075,38.82,77253.08,109.2,-0.6549,0.0002,17.19581]
[1779062524320,38.82,77253.08,109.2,-0.6549,0.0002,17.19581]
[1779062524412,38.82,77253.08,109.2,-0.6549,0.0002,17.19581]
[1779062524579,38.82,77253.08,109.2,-0.6549,0.0002,17.19581]
[1779062524579,38.82,77253.08,109.2,-0.6549,0.0002,17.19581]
[1779062525560,38.82,77243.77,109.2,-0.65679,0.0002,17.15851]
[1779062526567,38.82,77237.85,109.2,-0.65799,0.0002,17.13452]
[1779062529592,38.83,77241.53,109.2,-0.65721,0.0002,17.14994]
[1779062531302,38.83,77239.96,109.2,-0.65752,0.0002,17.14377]
[1779062531764,38.83,77239.96,109.2,-0.65752,0.0002,17.14377]
[1779062531819,38.83,77239.96,109.2,-0.65752,0.0002,17.14377]
[1779062531875,38.83,77233.58,109.2,-0.6588,0.0002,17.11798]
[1779062532360,38.83,77233.58,109.2,-0.6588,0.0002,17.11798]
[1779062532742,38.83,77233.58,109.2,-0.6588,0.0002,17.11798]
[1779062534279,38.84,77231.24,109.2,-0.65927,0.0002,17.10854]
[1779062534699,38.84,77223.66,109.2,-0.6608,0.0002,17.07743]
[1779062535378,38.84,77223.66,109.2,-0.6608,0.0002,17.07743]
[1779062535499,38.84,77223.66,109.2,-0.6608,0.0002,17.07743]
[1779062535637,38.84,77223.66,109.2,-0.6608,0.0002,17.07743]
[1779062535739,38.85,77216.55,109.2,-0.66218,0.0002,17.049]
[1779062536642,38.85,77205.31,109.2,-0.66444,0.0002,17.00213]
[1779062537649,38.85,77200.66,109.2,-0.66537,0.0002,16.9827]
[1779062539013,38.85,77200.66,109.2,-0.66537,0.0002,16.9827]
[1779062539215,38.85,77199.03,109.2,-0.66569,0.0002,16.97599]
[1779062539229,38.85,77199.03,109.2,-0.66569,0.0002,16.97599]
[1779062539641,38.85,77199.03,109.2,-0.66569,0.0002,16.97599]
[1779062539665,38.86,77198.05,109.2,-0.66587,0.0002,16.97203]
[1779062540663,38.86,77198.05,109.2,-0.66587,0.0002,16.97203]
[1779062541047,38.86,77198.05,109.2,-0.66587,0.0002,16.97203]
[1779062540672,38.86,77210.38,109.2,-0.66338,0.0002,17.0241]
[1779062541891,38.86,77210.38,109.2,-0.66338,0.0002,17.0241]
[1779062541916,38.86,77210.38,109.2,-0.66338,0.0002,17.0241]
[1779062541959,38.86,77225.08,109.2,-0.66041,0.0002,17.08525]
[1779062542097,38.86,77225.08,109.2,-0.66041,0.0002,17.08525]
[1779062542099,38.86,77225.08,109.2,-0.66041,0.0002,17.08525]
[1779062542421,38.86,77225.08,109.2,-0.66041,0.0002,17.08525]
[1779062542686,38.86,77241.0,109.2,-0.65718,0.0002,17.15054]
[1779062543165,38.86,77241.0,109.2,-0.65718,0.0002,17.15054]
[1779062543813,38.86,77241.0,109.2,-0.65718,0.0002,17.15054]
[1779062543823,38.87,77249.41,109.2,-0.65546,0.0002,17.18465]
[1779062544286,38.87,77249.41,109.2,-0.65546,0.0002,17.18465]
[1779062545375,38.87,77251.04,109.2,-0.65512,0.0002,17.19136]
[1779062545571,38.87,77251.04,109.2,-0.65512,0.0002,17.19136]
[1779062545597,38.87,77251.04,109.2,-0.65512,0.0002,17.19136]
[1779062545707,38.87,77245.81,109.2,-0.65617,0.0002,17.17053]
[1779062546309,38.87,77245.81,109.2,-0.65617,0.0002,17.17053]
[1779062546721,38.87,77240.68,109.2,-0.6572,0.0002,17.14999]
[1779062547730,38.88,77236.48,109.2,-0.65804,0.0002,17.13316]
[1779062549074,38.88,77231.76,109.2,-0.65898,0.0002,17.11413]
[1779062549284,38.88,77231.76,109.2,-0.65898,0.0002,17.11413]
[1779062549742,38.88,77224.94,109.2,-0.66035,0.0002,17.0864]
[1779062551756,38.88,77227.96,109.2,-0.65977,0.0002,17.09373]
[1779062552942,38.88,77227.96,109.2,-0.65977,0.0002,17.09373]
[1779062554153,38.89,77229.33,109.2,-0.65949,0.0002,17.09942]
[1779062553770,38.89,77232.25,109.2,-0.65889,0.0002,17.11161]
[1779062554415,38.89,77232.25,109.2,-0.65889,0.0002,17.11161]
[1779062554591,38.89,77232.25,109.2,-0.65889,0.0002,17.11161]
[1779062554610,38.89,77232.25,109.2,-0.65889,0.0002,17.11161]
[1779062555142,38.89,77232.25,109.2,-0.65889,0.0002,17.11161]
[1779062554777,38.89,77242.87,109.2,-0.65673,0.0002,17.15497]
[1779062555508,38.89,77242.87,109.2,-0.65673,0.0002,17.15497]
[1779062555602,38.89,77242.87,109.2,-0.65673,0.0002,17.15497]
[1779062555784,38.89,77259.89,109.2,-0.65326,0.0002,17.22326]
[1779062556791,38.9,77265.95,109.2,-0.65202,0.0002,17.24733]
[1779062557791,38.9,77265.95,109.2,-0.65202,0.0002,17.24733]
[1779062557896,38.9,77265.95,109.2,-0.65202,0.0002,17.24733]
[1779062557977,38.9,77263.77,109.2,-0.65246,0.0002,17.23886]
[1779062558337,38.9,77263.77,109.2,-0.65246,0.0002,17.23886]
[1779062558511,38.9,77263.77,109.2,-0.65246,0.0002,17.23886]
[1779062558805,38.9,77259.51,109.2,-0.65332,0.0002,17.22213]
[1779062559812,38.9,77253.71,109.2,-0.65449,0.0002,17.19921]
[1779062560615,38.9,77253.71,109.2,-0.65449,0.0002,17.19921]
[1779062561115,38.9,77253.71,109.2,-0.65449,0.0002,17.19921]
[1779062561359,38.9,77254.91,109.2,-0.65423,0.0002,17.20415]
[1779062561617,38.9,77254.91,109.2,-0.65423,0.0002,17.20415]
[1779062561617,38.9,77254.91,109.2,-0.65423,0.0002,17.20415]
[1779062562117,38.9,77254.91,109.2,-0.65423,0.0002,17.20415]
[1779062564831,38.91,77254.84,109.2,-0.65422,0.0002,17.20434]
[1779062565291,38.91,77255.45,109.2,-0.65409,0.0002,17.20693]
[1779062565362,38.91,77255.45,109.2,-0.65409,0.0002,17.20693]
[1779062565552,38.91,77255.45,109.2,-0.65409,0.0002,17.20693]
[1779062565855,38.91,77259.42,109.2,-0.65328,0.0002,17.22284]
[1779062566198,38.91,77259.42,109.2,-0.65328,0.0002,17.22284]
[1779062566624,38.91,77259.42,109.2,-0.65328,0.0002,17.22284]
[1779062566862,38.92,77255.76,109.2,-0.65401,0.0002,17.20845]
[1779062567627,38.92,77255.76,109.2,-0.65401,0.0002,17.20845]
[1779062568625,38.92,77254.36,109.2,-0.65429,0.0002,17.20303]
[1779062568742,38.92,77254.36,109.2,-0.65429,0.0002,17.20303]
[1779062568876,38.92,77251.0,109.2,-0.65496,0.0002,17.18978]
[1779062569903,38.92,77251.0,109.2,-0.65496,0.0002,17.18978]
[1779062569983,38.92,77251.0,109.2,-0.65496,0.0002,17.18978]
[1779062570102,38.92,77251.0,109.2,-0.65496,0.0002,17.18978]
[1779062570132,38.92,77251.0,109.2,-0.65496,0.0002,17.18978]
[1779062570135,38.92,77251.0,109.2,-0.65496,0.0002,17.18978]
[1779062570172,38.92,77251.0,109.2,-0.65496,0.0002,17.18978]
[1779062569987,38.92,77248.58,109.2,-0.65544,0.0002,17.18027]
[1779062570942,38.92,77248.58,109.2,-0.65544,0.0002,17.18027]
[1779062571015,38.93,77256.39,109.2,-0.65385,0.0002,17.21161]
[1779062571897,38.93,77267.78,109.2,-0.65153,0.0002,17.25672]
[1779062572904,38.93,77277.3,109.2,-0.64958,0.0002,17.29398]
[1779062573911,38.93,77280.69,109.2,-0.64888,0.0002,17.30719]
[1779062576932,38.93,77284.86,109.2,-0.64802,0.0002,17.32348]
[1779062577347,38.93,77284.86,109.2,-0.64802,0.0002,17.32348]
[1779062577939,38.93,77295.92,109.2,-0.64575,0.0002,17.36581]
[1779062578501,38.93,77295.92,109.2,-0.64575,0.0002,17.36581]
[1779062578565,38.93,77295.92,109.2,-0.64575,0.0002,17.36581]
[1779062579167,38.93,77302.27,109.2,-0.64445,0.0002,17.38986]
[1779062579394,38.93,77302.27,109.2,-0.64445,0.0002,17.38986]
[1779062579423,38.93,77302.27,109.2,-0.64445,0.0002,17.38986]
[1779062579953,38.93,77306.1,109.2,-0.64367,0.00021,17.40427]
[1779062580916,38.93,77306.1,109.2,-0.64367,0.00021,17.40427]
[1779062582387,38.93,77303.61,109.2,-0.64418,0.0002,17.39492]
[1779062582532,38.93,77303.61,109.2,-0.64418,0.0002,17.39492]
[1779062582752,38.93,77303.61,109.2,-0.64418,0.0002,17.39492]
[1779062582974,38.93,77312.18,109.2,-0.64242,0.00021,17.42701]
[1779062583547,38.93,77312.18,109.2,-0.64242,0.00021,17.42701]
[1779062583981,38.93,77321.46,109.2,-0.64051,0.00021,17.46136]
[1779062584722,38.93,77321.46,109.2,-0.64051,0.00021,17.46136]
[1779062585064,38.93,77321.46,109.2,-0.64051,0.00021,17.46136]
[1779062585995,38.93,77318.66,109.2,-0.64109,0.00021,17.45096]
[1779062588409,38.93,77320.12,109.2,-0.6408,0.00021,17.45628]
[1779062588478,38.93,77320.12,109.2,-0.6408,0.00021,17.45628]
[1779062588962,38.93,77320.12,109.2,-0.6408,0.00021,17.45628]
[1779062589096,38.93,77320.12,109.2,-0.6408,0.00021,17.45628]
[1779062589177,38.93,77314.03,109.2,-0.64205,0.00021,17.4337]
[1779062589205,38.93,77314.03,109.2,-0.64205,0.00021,17.4337]
[1779062589834,38.93,77314.03,109.2,-0.64205,0.00021,17.4337]
[1779062590003,38.93,77314.03,109.2,-0.64205,0.00021,17.4337]
[1779062590024,38.93,77301.65,109.2,-0.64459,0.0002,17.38733]
[1779062590938,38.93,77301.65,109.2,-0.64459,0.0002,17.38733]
[1779062591030,38.93,77292.18,109.2,-0.64653,0.0002,17.35142]
[1779062591570,38.93,77292.18,109.2,-0.64653,0.0002,17.35142]
[1779062592352,38.93,77293.03,109.2,-0.64635,0.0002,17.3547]
[1779062593044,38.93,77289.53,109.2,-0.64707,0.0002,17.34137]
[1779062593259,38.93,77289.53,109.2,-0.64707,0.0002,17.34137]
[1779062594051,38.93,77285.84,109.2,-0.64782,0.0002,17.32727]
[1779062598079,38.94,77279.91,109.2,-0.64902,0.0002,17.30463]
[1779062598601,38.94,77279.91,109.2,-0.64902,0.0002,17.30463]
[1779062598746,38.94,77279.91,109.2,-0.64902,0.0002,17.30463]
[1779062599194,38.94,77279.91,109.2,-0.64902,0.0002,17.30463]
[1779062599086,38.94,77269.12,109.2,-0.65121,0.0002,17.26271]
[1779062599294,38.94,77269.12,109.2,-0.65121,0.0002,17.26271]
[1779062599764,38.94,77269.12,109.2,-0.65121,0.0002,17.26271]
[1779062600053,38.94,77269.12,109.2,-0.65121,0.0002,17.26271]
[1779062600119,38.94,77269.12,109.2,-0.65121,0.0002,17.26271]
[1779062600093,38.94,77259.98,109.2,-0.65307,0.0002,17.22684]
[1779062600798,38.94,77259.98,109.2,-0.65307,0.0002,17.22684]
[1779062601100,38.94,77267.2,109.2,-0.65159,0.0002,17.25541]
[1779062603114,38.94,77272.79,109.2,-0.65044,0.0002,17.27747]
[1779062605128,38.95,77265.12,109.2,-0.65199,0.0002,17.24763]
[1779062607130,38.95,77263.53,109.2,-0.65231,0.0002,17.24147]
[1779062607248,38.95,77262.13,109.2,-0.65259,0.0002,17.23606]
[1779062607282,38.95,77262.13,109.2,-0.65259,0.0002,17.23606]
[1779062607457,38.95,77262.13,109.2,-0.65259,0.0002,17.23606]
[1779062607589,38.95,77262.13,109.2,-0.65259,0.0002,17.23606]
[1779062607681,38.95,77262.13,109.2,-0.65259,0.0002,17.23606]
[1779062608149,38.95,77256.17,109.2,-0.65379,0.0002,17.21259]
[1779062609183,38.95,77256.17,109.2,-0.65379,0.0002,17.21259]
[1779062609184,38.95,77256.17,109.2,-0.65379,0.0002,17.21259]
[1779062609156,38.95,77252.37,109.2,-0.65456,0.0002,17.19759]
[1779062609999,38.95,77252.37,109.2,-0.65456,0.0002,17.19759]
[1779062610163,38.95,77254.11,109.2,-0.6542,0.0002,17.20466]
[1779062610515,38.95,77254.11,109.2,-0.6542,0.0002,17.20466]
[1779062611170,38.96,77264.72,109.2,-0.65207,0.0002,17.24153]
[1779062612177,38.96,77270.57,109.2,-0.65088,0.0002,17.2646]
[1779062614191,38.96,77273.09,109.2,-0.65035,0.0002,17.27462]
[1779062618219,38.97,77276.3,109.2,-0.64968,0.0002,17.28742]
[1779062622515,38.97,77276.68,109.2,-0.64959,0.0002,17.2891]
[1779062622785,38.97,77276.68,109.2,-0.64959,0.0002,17.2891]
[1779062622803,38.97,77276.58,109.2,-0.6496,0.0002,17.28886]
[1779062623956,38.97,77288.1,109.2,-0.64725,0.0002,17.3333]
[1779062625049,38.97,77300.79,109.2,-0.64465,0.0002,17.38153]
[1779062625815,38.97,77300.79,109.2,-0.64465,0.0002,17.38153]
[1779062625816,38.97,77300.76,109.2,-0.64466,0.0002,17.38142]
[1779062627564,38.97,77301.17,109.2,-0.64457,0.0002,17.38297]
[1779062627858,38.97,77300.39,109.2,-0.64473,0.0002,17.38003]
[1779062628297,38.97,77294.6,109.2,-0.64592,0.0002,17.35812]
[1779062630046,38.97,77294.6,109.2,-0.64592,0.0002,17.35812]
[1779062630128,38.97,77287.05,109.2,-0.64746,0.0002,17.32936]
[1779062631001,38.97,77282.6,109.2,-0.64837,0.0002,17.31231]
[1779062631930,38.97,77282.6,109.2,-0.64837,0.0002,17.31231]
[1779062632140,38.97,77282.6,109.2,-0.64837,0.0002,17.31231]
[1779062632153,38.97,77276.72,109.2,-0.64956,0.0002,17.28965]
[1779062632970,38.97,77282.9,109.2,-0.6483,0.0002,17.31359]
[1779062634338,38.98,77279.4,109.2,-0.649,0.0002,17.30021]
[1779062636352,38.98,77270.17,109.2,-0.65088,0.0002,17.26449]
[1779062638032,38.98,77264.01,109.2,-0.65213,0.0002,17.24045]
[1779062639842,38.98,77263.93,109.2,-0.65214,0.0002,17.24025]
[1779062639915,38.98,77263.93,109.2,-0.65214,0.0002,17.24025]
[1779062640186,38.98,77263.93,109.2,-0.65214,0.0002,17.24025]
[1779062640699,38.98,77263.66,109.2,-0.65218,0.0002,17.2393]
[1779062640800,38.98,77261.11,109.2,-0.6527,0.0002,17.22937]
[1779062642850,38.99,77260.8,109.2,-0.65275,0.0002,17.22826]
[1779062642902,38.99,77270.06,109.2,-0.65086,0.0002,17.26471]
[1779062643418,38.99,77270.06,109.2,-0.65086,0.0002,17.26471]
[1779062643925,38.99,77270.06,109.2,-0.65086,0.0002,17.26471]
[1779062643954,38.99,77270.06,109.2,-0.65086,0.0002,17.26471]
[1779062644022,38.99,77286.7,109.2,-0.64747,0.0002,17.32913]
[1779062644493,38.99,77286.7,109.2,-0.64747,0.0002,17.32913]
[1779062645009,38.99,77299.2,109.2,-0.64491,0.0002,17.37668]
[1779062645420,38.99,77291.26,109.2,-0.64654,0.0002,17.34658]
[1779062646429,38.99,77286.17,109.2,-0.64757,0.0002,17.32716]
[1779062651464,38.99,77285.89,109.2,-0.64762,0.0002,17.32629]
[1779062652988,38.99,77285.89,109.2,-0.64762,0.0002,17.32629]
[1779062654121,38.99,77281.4,109.2,-0.64853,0.0002,17.30912]
[1779062654485,38.99,77278.04,109.2,-0.64921,0.0002,17.2962]
[1779062655492,39.0,77274.44,109.2,-0.64994,0.0002,17.28232]
[1779062657506,39.0,77270.63,109.2,-0.65071,0.0002,17.26764]
[1779062659520,39.0,77280.37,109.2,-0.64872,0.0002,17.30556]
[1779062661534,39.0,77286.21,109.2,-0.64752,0.0002,17.3281]
[1779062662658,39.0,77286.21,109.2,-0.64752,0.0002,17.3281]
[1779062662743,39.0,77284.07,109.2,-0.64795,0.0002,17.31993]
[1779062663548,39.0,77291.06,109.2,-0.64653,0.0002,17.3467]
[1779062664555,39.0,77296.72,109.2,-0.64537,0.0002,17.3682]
[1779062667800,39.0,77296.13,109.2,-0.64549,0.0002,17.36598]
[1779062667875,39.0,77295.59,109.2,-0.6456,0.0002,17.36395]
[1779062668583,39.0,77289.92,109.2,-0.64676,0.0002,17.34242]
[1779062669590,39.0,77284.01,109.2,-0.64796,0.0002,17.31983]
[1779062673480,39.01,77284.11,109.2,-0.64797,0.0002,17.31513]
[1779062673618,39.01,77283.34,109.2,-0.64813,0.0002,17.31222]
[1779062674493,39.01,77283.34,109.2,-0.64813,0.0002,17.31222]
[1779062674625,39.01,77288.43,109.2,-0.64708,0.0002,17.33176]
[1779062676106,39.01,77288.43,109.2,-0.64708,0.0002,17.33176]
[1779062676209,39.01,77288.43,109.2,-0.64708,0.0002,17.33176]
[1779062676271,39.01,77292.43,109.2,-0.64627,0.0002,17.34703]
[1779062676305,39.01,77292.43,109.2,-0.64627,0.0002,17.34703]
[1779062677263,39.01,77292.43,109.2,-0.64627,0.0002,17.34703]
[1779062676639,39.01,77301.5,109.2,-0.64441,0.0002,17.38135]
[1779062677329,39.01,77301.5,109.2,-0.64441,0.0002,17.38135]
[1779062677457,39.01,77301.5,109.2,-0.64441,0.0002,17.38135]
[1779062677839,39.01,77297.76,109.2,-0.64518,0.0002,17.36725]
[1779062679062,39.01,77292.01,109.2,-0.64635,0.0002,17.34546]
[1779062679660,39.01,77287.63,109.2,-0.64724,0.0002,17.32879]
[1779062680667,39.01,77284.73,109.2,-0.64783,0.0002,17.31772]
[1779062683763,39.02,77284.96,109.2,-0.64776,0.0002,17.31907]
[1779062683890,39.02,77284.96,109.2,-0.64776,0.0002,17.31907]
[1779062683893,39.02,77285.1,109.2,-0.64773,0.0002,17.31965]
[1779062685706,39.02,77290.0,109.2,-0.64671,0.0002,17.33877]
[1779062687720,39.03,77293.23,109.2,-0.64602,0.0002,17.3515]
[1779062689985,39.03,77292.69,109.2,-0.64612,0.0002,17.34962]
[1779062692757,39.04,77295.98,109.2,-0.64541,0.0002,17.36275]
[1779062696014,39.04,77296.86,109.2,-0.64523,0.0002,17.36608]
[1779062696309,39.04,77294.62,109.2,-0.64569,0.0002,17.35762]
[1779062697157,39.04,77294.62,109.2,-0.64569,0.0002,17.35762]
[1779062697403,39.04,77293.91,109.2,-0.64583,0.0002,17.35495]
[1779062697793,39.04,77291.57,109.2,-0.64631,0.0002,17.34609]
[1779062698800,39.04,77288.71,109.2,-0.64689,0.0002,17.33522]
[1779062701033,39.05,77280.27,109.2,-0.64859,0.0002,17.30325]
[1779062701821,39.05,77273.84,109.2,-0.6499,0.0002,17.27845]
[1779062703299,39.05,77273.84,109.2,-0.6499,0.0002,17.27845]
[1779062703348,39.05,77273.84,109.2,-0.6499,0.0002,17.27845]
[1779062703695,39.05,77273.84,109.2,-0.6499,0.0002,17.27845]
[1779062704132,39.05,77273.84,109.2,-0.6499,0.0002,17.27845]
[1779062704300,39.05,77273.84,109.2,-0.6499,0.0002,17.27845]
[1779062704222,39.06,77265.5,109.2,-0.65153,0.0002,17.24707]
[1779062704956,39.06,77265.5,109.2,-0.65153,0.0002,17.24707]
[1779062705268,39.06,77265.5,109.2,-0.65153,0.0002,17.24707]
[1779062705269,39.07,77260.4,109.2,-0.65253,0.0002,17.22785]
[1779062706262,39.07,77260.4,109.2,-0.65253,0.0002,17.22785]
[1779062706316,39.09,77258.97,109.2,-0.65277,0.0002,17.22314]
[1779062706382,39.09,77258.97,109.2,-0.65277,0.0002,17.22314]
[1779062706418,39.09,77258.97,109.2,-0.65277,0.0002,17.22314]
[1779062706625,39.09,77258.97,109.2,-0.65277,0.0002,17.22314]
[1779062706732,39.09,77258.97,109.2,-0.65277,0.0002,17.22314]
[1779062707166,39.1,77254.34,109.2,-0.65365,0.0002,17.20582]
[1779062707819,39.1,77254.34,109.2,-0.65365,0.0002,17.20582]
[1779062707870,39.1,77254.34,109.2,-0.65365,0.0002,17.20582]
[1779062708117,39.1,77254.34,109.2,-0.65365,0.0002,17.20582]
[1779062708240,39.1,77254.34,109.2,-0.65365,0.0002,17.20582]
[1779062708218,39.11,77250.14,109.2,-0.65444,0.0002,17.19025]
[1779062708350,39.11,77250.14,109.2,-0.65444,0.0002,17.19025]
[1779062708374,39.11,77250.14,109.2,-0.65444,0.0002,17.19025]
[1779062708722,39.11,77250.14,109.2,-0.65444,0.0002,17.19025]
[1779062708954,39.11,77250.14,109.2,-0.65444,0.0002,17.19025]
[1779062708959,39.11,77250.14,109.2,-0.65444,0.0002,17.19025]
[1779062709124,39.11,77250.14,109.2,-0.65444,0.0002,17.19025]
[1779062709320,39.11,77250.14,109.2,-0.65444,0.0002,17.19025]
[1779062709218,39.13,77254.25,109.2,-0.65355,0.0002,17.20768]
[1779062709576,39.13,77254.25,109.2,-0.65355,0.0002,17.20768]
[1779062709612,39.13,77254.25,109.2,-0.65355,0.0002,17.20768]
[1779062709923,39.13,77254.25,109.2,-0.65355,0.0002,17.20768]
[1779062710041,39.13,77254.25,109.2,-0.65355,0.0002,17.20768]
[1779062710052,39.13,77254.25,109.2,-0.65355,0.0002,17.20768]
[1779062710134,39.14,77240.65,109.2,-0.65624,0.0002,17.15465]
[1779062711190,39.14,77229.91,109.2,-0.65841,0.0002,17.11133]
[1779062712312,39.14,77229.91,109.2,-0.65841,0.0002,17.11133]
[1779062711896,39.15,77222.79,109.2,-0.65983,0.0002,17.08266]
[1779062712612,39.15,77222.79,109.2,-0.65983,0.0002,17.08266]
[1779062712903,39.15,77205.48,109.2,-0.66329,0.0002,17.01156]
[1779062713376,39.15,77205.48,109.2,-0.66329,0.0002,17.01156]
[1779062713703,39.15,77205.48,109.2,-0.66329,0.0002,17.01156]
[1779062714032,39.16,77195.38,109.2,-0.66527,0.0002,16.97012]
[1779062714361,39.16,77195.38,109.2,-0.66527,0.0002,16.97012]
[1779062715200,39.16,77195.38,109.2,-0.66527,0.0002,16.97012]
[1779062715232,39.16,77195.38,109.2,-0.66527,0.0002,16.97012]
[1779062715280,39.17,77191.71,109.2,-0.66595,0.0002,16.95572]
[1779062715813,39.17,77191.71,109.2,-0.66595,0.0002,16.95572]
[1779062716064,39.17,77191.71,109.2,-0.66595,0.0002,16.95572]
[1779062716931,39.2,77194.51,109.2,-0.66528,0.0002,16.96971]
[1779062721968,39.25,77194.55,109.2,-0.66506,0.0002,16.97409]
[1779062723982,39.26,77191.03,109.2,-0.66572,0.0002,16.96031]
[1779062726834,39.27,77192.76,109.2,-0.66532,0.0002,16.96864]
[1779062727003,39.28,77199.55,109.2,-0.66394,0.0002,16.9974]
[1779062728014,39.28,77203.23,109.2,-0.6632,0.0002,17.0129]
[1779062729020,39.29,77209.93,109.2,-0.66183,0.0002,17.041]
[1779062730034,39.29,77205.7,109.2,-0.66266,0.0002,17.02387]
[1779062730708,39.29,77205.7,109.2,-0.66266,0.0002,17.02387]
[1779062731047,39.29,77194.13,109.2,-0.66499,0.0002,16.97102]
[1779062732054,39.3,77192.27,109.2,-0.66532,0.0002,16.96405]
[1779062732937,39.3,77192.27,109.2,-0.66532,0.0002,16.96405]
[1779062733683,39.31,77190.73,109.2,-0.6656,0.0002,16.95809]
[1779062733745,39.31,77190.73,109.2,-0.6656,0.0002,16.95809]
[1779062733928,39.31,77190.73,109.2,-0.6656,0.0002,16.95809]
[1779062734522,39.31,77190.73,109.2,-0.6656,0.0002,16.95809]
[1779062734330,39.31,77174.86,109.2,-0.66875,0.0002,16.89121]
[1779062735250,39.31,77174.86,109.2,-0.66875,0.0002,16.89121]
[1779062735328,39.32,77161.1,109.2,-0.67145,0.0002,16.83296]
[1779062735826,39.32,77161.1,109.2,-0.67145,0.0002,16.83296]
[1779062736407,39.32,77161.1,109.2,-0.67145,0.0002,16.83296]
[1779062736119,39.32,77150.18,109.2,-0.6736,0.0002,16.78577]
[1779062737125,39.31,77143.13,109.2,-0.675,0.0002,16.75477]
[1779062738132,39.32,77143.65,109.2,-0.67489,0.0002,16.75729]
[1779062738597,39.32,77143.65,109.2,-0.67489,0.0002,16.75729]
[1779062739074,39.32,77143.65,109.2,-0.67489,0.0002,16.75729]
[1779062739145,39.33,77139.86,109.2,-0.67557,0.0002,16.74195]
[1779062739672,39.33,77139.86,109.2,-0.67557,0.0002,16.74195]
[1779062739914,39.33,77139.86,109.2,-0.67557,0.0002,16.74195]
[1779062740155,39.33,77139.86,109.2,-0.67557,0.0002,16.74195]
[1779062740176,39.33,77131.93,109.2,-0.67713,0.0002,16.70709]
[1779062741135,39.33,77131.93,109.2,-0.67713,0.0002,16.70709]
[1779062741244,39.33,77131.93,109.2,-0.67713,0.0002,16.70709]
[1779062741335,39.34,77132.35,109.2,-0.67698,0.0002,16.71036]
[1779062742166,39.36,77142.99,109.2,-0.67484,0.0002,16.75821]
[1779062742443,39.36,77142.99,109.2,-0.67484,0.0002,16.75821]
[1779062743166,39.36,77142.99,109.2,-0.67484,0.0002,16.75821]
[1779062743172,39.37,77146.88,109.2,-0.67403,0.0002,16.77601]
[1779062745236,39.37,77147.57,109.2,-0.67386,0.0002,16.77973]
[1779062745825,39.38,77146.96,109.2,-0.67395,0.0002,16.77778]
[1779062746196,39.39,77139.09,109.2,-0.67546,0.0002,16.7442]
[1779062746444,39.39,77139.09,109.2,-0.67546,0.0002,16.7442]
[1779062746455,39.39,77139.09,109.2,-0.67546,0.0002,16.7442]
[1779062747203,39.4,77134.14,109.2,-0.67638,0.0002,16.72352]
[1779062748210,39.41,77123.22,109.2,-0.67847,0.0002,16.67644]
[1779062749217,39.43,77122.73,109.2,-0.6785,0.0002,16.67575]
[1779062751231,39.46,77119.42,109.2,-0.67901,0.0002,16.66402]
[1779062751758,39.46,77119.42,109.2,-0.67901,0.0002,16.66402]
[1779062753595,39.49,77117.88,109.2,-0.67916,0.00019,16.66027]
[1779062758039,39.55,77120.36,109.2,-0.67842,0.00019,16.67692]
[1779062758109,39.55,77120.36,109.2,-0.67842,0.00019,16.67692]
[1779062758280,39.56,77127.75,109.2,-0.67692,0.00019,16.71071]
[1779062758649,39.56,77127.75,109.2,-0.67692,0.00019,16.71071]
[1779062759015,39.56,77127.75,109.2,-0.67692,0.00019,16.71071]
[1779062759287,39.57,77130.2,109.2,-0.6764,0.0002,16.7224]
[1779062760338,39.57,77130.2,109.2,-0.6764,0.0002,16.7224]
[1779062760340,39.58,77119.64,109.2,-0.67841,0.00019,16.67691]
[1779062761307,39.58,77114.47,109.2,-0.67943,0.00019,16.65369]
[1779062762314,39.58,77110.8,109.2,-0.68015,0.00019,16.6374]
[1779062765343,39.57,77107.98,109.2,-0.68073,0.00019,16.62403]
[1779062766350,39.56,77103.02,109.2,-0.68172,0.00019,16.60123]
[1779062767445,39.56,77103.02,109.2,-0.68172,0.00019,16.60123]
[1779062767770,39.57,77103.92,109.2,-0.68153,0.00019,16.60567]
[1779062768364,39.57,77093.38,109.2,-0.68358,0.00019,16.55823]
[1779062768467,39.57,77093.38,109.2,-0.68358,0.00019,16.55823]
[1779062769069,39.57,77093.38,109.2,-0.68358,0.00019,16.55823]
[1779062769371,39.57,77089.03,109.2,-0.6844,0.00019,16.53888]
[1779062769904,39.57,77089.03,109.2,-0.6844,0.00019,16.53888]
[1779062770105,39.57,77089.03,109.2,-0.6844,0.00019,16.53888]
[1779062770378,39.57,77085.21,109.2,-0.68514,0.00019,16.52156]
[1779062770877,39.57,77085.21,109.2,-0.68514,0.00019,16.52156]
[1779062771313,39.57,77085.21,109.2,-0.68514,0.00019,16.52156]
[1779062771504,39.58,77084.08,109.2,-0.68531,0.00019,16.51752]
[1779062773330,39.59,77084.67,109.2,-0.68517,0.00019,16.52084]
[1779062773400,39.59,77084.67,109.2,-0.68517,0.00019,16.52084]
[1779062773625,39.59,77083.92,109.2,-0.68528,0.00019,16.51805]
[1779062774017,39.59,77083.92,109.2,-0.68528,0.00019,16.51805]
[1779062774386,39.59,77083.92,109.2,-0.68528,0.00019,16.51805]
[1779062774408,39.6,77066.24,109.2,-0.68866,0.00019,16.43783]
[1779062775416,39.6,77046.99,109.2,-0.69234,0.00019,16.34851]
[1779062776423,39.6,77047.48,109.2,-0.69223,0.00019,16.35129]
[1779062777430,39.61,77054.28,109.2,-0.6909,0.00019,16.38358]
[1779062778386,39.61,77054.28,109.2,-0.6909,0.00019,16.38358]
[1779062778437,39.62,77052.3,109.2,-0.69124,0.00019,16.37519]
[1779062778531,39.62,77052.3,109.2,-0.69124,0.00019,16.37519]
[1779062778651,39.62,77052.3,109.2,-0.69124,0.00019,16.37519]
[1779062780452,39.63,77049.11,109.2,-0.69178,0.00019,16.36206]
[1779062782217,39.65,77043.37,109.2,-0.69278,0.00019,16.33738]
[1779062782467,39.65,77046.36,109.2,-0.69221,0.00019,16.35135]
[1779062784405,39.65,77046.36,109.2,-0.69221,0.00019,16.35135]
[1779062784441,39.67,77049.62,109.2,-0.69151,0.00019,16.36835]
[1779062784838,39.67,77055.29,109.2,-0.69043,0.00019,16.39467]
[1779062786068,39.67,77055.29,109.2,-0.69043,0.00019,16.39467]
[1779062786104,39.67,77071.22,109.2,-0.68738,0.00019,16.46804]
[1779062786495,39.67,77067.35,109.2,-0.68812,0.00019,16.45022]
[1779062787645,39.67,77067.35,109.2,-0.68812,0.00019,16.45022]
[1779062787665,39.67,77067.35,109.2,-0.68812,0.00019,16.45022]
[1779062787769,39.67,77067.35,109.2,-0.68812,0.00019,16.45022]
[1779062787861,39.67,77063.95,109.2,-0.68877,0.00019,16.43465]
[1779062788509,39.67,77070.18,109.2,-0.68757,0.00019,16.4634]
[1779062789516,39.67,77078.46,109.2,-0.686,0.00019,16.50086]
[1779062791530,39.66,77082.17,109.2,-0.68536,0.00019,16.5117]
[1779062792537,39.66,77075.54,109.2,-0.68665,0.00019,16.48126]
[1779062793544,39.66,77067.79,109.2,-0.68815,0.00019,16.44553]
[1779062794816,39.66,77067.79,109.2,-0.68815,0.00019,16.44553]
[1779062794837,39.66,77063.39,109.2,-0.68899,0.00019,16.42533]
[1779062796191,39.65,77059.62,109.2,-0.68973,0.00019,16.40744]
[1779062796565,39.65,77056.57,109.2,-0.69032,0.00019,16.39334]
[1779062801600,39.65,77055.02,109.2,-0.69062,0.00019,16.38607]
[1779062802607,39.65,77059.38,109.2,-0.68978,0.00019,16.40624]
[1779062803614,39.65,77063.13,109.2,-0.68907,0.00019,16.42342]
[1779062806635,39.61,77060.98,109.2,-0.68966,0.00019,16.40945]
[1779062810311,39.6,77061.45,109.2,-0.68962,0.00019,16.41038]
[1779062812688,39.55,77064.04,109.2,-0.68933,0.00019,16.41755]
[1779062814702,39.53,77066.45,109.2,-0.68898,0.00019,16.42626]
[1779062817723,39.52,77063.61,109.2,-0.68959,0.00019,16.4115]
[1779062818730,39.52,77061.34,109.2,-0.69003,0.00019,16.40093]
[1779062821751,39.51,77064.47,109.2,-0.68945,0.00019,16.4149]
[1779062822758,39.51,77067.97,109.2,-0.68879,0.00019,16.43078]
[1779062824772,39.5,77063.93,109.2,-0.68961,0.00019,16.41122]
[1779062826786,39.49,77066.58,109.2,-0.68913,0.00019,16.42276]
[1779062828732,39.49,77066.39,109.2,-0.68917,0.00019,16.42182]
[1779062829382,39.49,77066.39,109.2,-0.68917,0.00019,16.42182]
[1779062829711,39.49,77067.76,109.2,-0.68891,0.00019,16.42803]
[1779062829807,39.49,77073.27,109.2,-0.68785,0.00019,16.45345]
[1779062830866,39.49,77073.27,109.2,-0.68785,0.00019,16.45345]
[1779062831501,39.49,77073.27,109.2,-0.68785,0.00019,16.45345]
[1779062830889,39.49,77075.87,109.2,-0.68736,0.00019,16.46503]
[1779062832828,39.48,77072.14,109.2,-0.68813,0.00019,16.44673]
[1779062834119,39.48,77072.14,109.2,-0.68813,0.00019,16.44673]
[1779062834384,39.48,77072.14,109.2,-0.68813,0.00019,16.44673]
[1779062834842,39.47,77075.47,109.2,-0.68754,0.00019,16.46102]
[1779062835814,39.47,77075.47,109.2,-0.68754,0.00019,16.46102]
[1779062841895,39.43,77077.75,109.2,-0.68726,0.00019,16.46779]
[1779062842142,39.43,77077.75,109.2,-0.68726,0.00019,16.46779]
[1779062842898,39.42,77082.05,109.2,-0.68647,0.00019,16.4867]
[1779062843905,39.42,77090.92,109.2,-0.68476,0.00019,16.52701]
[1779062844912,39.42,77093.48,109.2,-0.68426,0.00019,16.53859]
[1779062845919,39.42,77089.65,109.2,-0.68502,0.00019,16.52077]
[1779062850955,39.4,77092.15,109.2,-0.6846,0.00019,16.53074]
[1779062856416,39.38,77089.89,109.2,-0.68518,0.00019,16.51312]
[1779062856997,39.37,77095.03,109.2,-0.68424,0.00019,16.53506]
[1779062858004,39.36,77100.05,109.2,-0.6833,0.00019,16.55713]
[1779062859447,39.36,77100.05,109.2,-0.6833,0.00019,16.55713]
[1779062859502,39.35,77102.98,109.2,-0.68277,0.00019,16.56943]
[1779062860024,39.35,77105.64,109.2,-0.68225,0.00019,16.58143]
[1779062862038,39.35,77109.23,109.2,-0.68156,0.00019,16.59751]
[1779062863044,39.35,77112.9,109.2,-0.68087,0.0002,16.61342]
[1779062865484,39.34,77114.06,109.2,-0.68066,0.0002,16.6183]
[1779062865594,39.33,77116.32,109.2,-0.68026,0.0002,16.62736]
[1779062866193,39.33,77116.32,109.2,-0.68026,0.0002,16.62736]
[1779062866487,39.33,77121.16,109.2,-0.67935,0.0002,16.64835]
[1779062867072,39.33,77125.48,109.2,-0.6785,0.0002,16.66756]
[1779062868228,39.31,77127.93,109.2,-0.6781,0.0002,16.67677]
[1779062869086,39.31,77132.08,109.2,-0.67728,0.0002,16.69513]
[1779062870501,39.3,77128.84,109.2,-0.67797,0.0002,16.67962]
[1779062873114,39.28,77131.67,109.2,-0.67749,0.0002,16.69071]
[1779062874121,39.28,77134.93,109.2,-0.67685,0.0002,16.70505]
[1779062877142,39.27,77137.63,109.2,-0.67636,0.0002,16.71613]
[1779062880527,39.26,77138.06,109.2,-0.67634,0.0002,16.7166]
[1779062880569,39.26,77138.06,109.2,-0.67634,0.0002,16.7166]
[1779062881243,39.25,77137.58,109.2,-0.67647,0.0002,16.71378]
[1779062881325,39.24,77119.91,109.2,-0.67999,0.0002,16.63415]
[1779062882177,39.23,77100.41,109.2,-0.68382,0.0002,16.54562]
[1779062883184,39.23,77093.95,109.2,-0.68507,0.00019,16.51641]
[1779062884615,39.24,77094.48,109.2,-0.68495,0.00019,16.51917]
[1779062884761,39.24,77094.48,109.2,-0.68495,0.00019,16.51917]
[1779062884902,39.24,77094.48,109.2,-0.68495,0.00019,16.51917]
[1779062885198,39.24,77091.08,109.2,-0.68561,0.00019,16.50361]
[1779062885602,39.24,77091.08,109.2,-0.68561,0.00019,16.50361]
[1779062885900,39.24,77091.08,109.2,-0.68561,0.00019,16.50361]
[1779062885966,39.24,77091.08,109.2,-0.68561,0.00019,16.50361]
[1779062885987,39.24,77091.08,109.2,-0.68561,0.00019,16.50361]
[1779062886068,39.24,77091.08,109.2,-0.68561,0.00019,16.50361]
[1779062886205,39.24,77077.64,109.2,-0.68822,0.00019,16.44163]
[1779062887212,39.24,77066.35,109.2,-0.6904,0.00019,16.38909]
[1779062888219,39.24,77066.53,109.2,-0.69034,0.00019,16.39057]
[1779062889226,39.25,77069.11,109.2,-0.68984,0.00019,16.40269]
[1779062890233,39.25,77072.71,109.2,-0.68914,0.00019,16.41952]
[1779062891240,39.25,77075.11,109.2,-0.68867,0.00019,16.43074]
[1779062894261,39.25,77068.7,109.2,-0.68991,0.00019,16.40102]
[1779062895268,39.25,77065.5,109.2,-0.69052,0.00019,16.38612]
[1779062897282,39.25,77069.12,109.2,-0.68982,0.00019,16.40311]
[1779062897753,39.25,77069.12,109.2,-0.68982,0.00019,16.40311]
[1779062897986,39.25,77069.12,109.2,-0.68982,0.00019,16.40311]
[1779062898289,39.25,77072.7,109.2,-0.68913,0.00019,16.41981]
[1779062899296,39.25,77078.67,109.2,-0.68797,0.00019,16.44754]
[1779062901599,39.25,77079.43,109.2,-0.68782,0.00019,16.45103]
[1779062901889,39.25,77079.43,109.2,-0.68782,0.00019,16.45103]
[1779062903324,39.25,77071.58,109.2,-0.68935,0.00019,16.41438]
[1779062904331,39.25,77066.57,109.2,-0.69032,0.00019,16.39099]
[1779062905338,39.25,77060.09,109.2,-0.69157,0.00019,16.36062]
[1779062907277,39.25,77058.54,109.2,-0.69187,0.00019,16.35337]
[1779062907352,39.25,77061.34,109.2,-0.69133,0.00019,16.36658]
[1779062907642,39.25,77061.34,109.2,-0.69133,0.00019,16.36658]
[1779062908569,39.25,77061.34,109.2,-0.69133,0.00019,16.36658]
[1779062908359,39.25,77066.8,109.2,-0.69027,0.00019,16.39222]
[1779062909366,39.25,77071.94,109.2,-0.68928,0.00019,16.41624]
[1779062910373,39.25,77074.66,109.2,-0.68875,0.00019,16.42892]
[1779062911380,39.25,77077.36,109.2,-0.68827,0.00019,16.43609]
[1779062912218,39.25,77077.36,109.2,-0.68827,0.00019,16.43609]
[1779062912387,39.25,77072.56,109.2,-0.6892,0.00019,16.41386]
[1779062913512,39.25,77072.56,109.2,-0.6892,0.00019,16.41386]
[1779062913523,39.25,77062.11,109.2,-0.69122,0.00019,16.36509]
[1779062914401,39.25,77051.79,109.2,-0.6932,0.00019,16.31653]
[1779062916415,39.25,77050.95,109.2,-0.69336,0.00019,16.31277]
[1779062917347,39.25,77050.95,109.2,-0.69336,0.00019,16.31277]
[1779062917423,39.25,77045.58,109.2,-0.69439,0.00019,16.28741]
[1779062920601,39.26,77049.33,109.2,-0.69365,0.00019,16.30554]
[1779062921451,39.26,77047.15,109.2,-0.69406,0.00019,16.29531]
[1779062922458,39.26,77042.62,109.2,-0.69493,0.00019,16.27388]
[1779062922941,39.26,77042.62,109.2,-0.69493,0.00019,16.27388]
[1779062922963,39.26,77042.62,109.2,-0.69493,0.00019,16.27388]
[1779062923465,39.26,77037.83,109.2,-0.69585,0.00019,16.25115]
[1779062924347,39.26,77037.83,109.2,-0.69585,0.00019,16.25115]
[1779062924590,39.26,77037.83,109.2,-0.69585,0.00019,16.25115]
[1779062924638,39.26,77035.33,109.2,-0.69632,0.00019,16.23933]
[1779062924864,39.26,77035.33,109.2,-0.69632,0.00019,16.23933]
[1779062924955,39.26,77035.33,109.2,-0.69632,0.00019,16.23933]
[1779062925519,39.26,77030.99,109.2,-0.69714,0.00019,16.21868]
[1779062926486,39.26,77026.91,109.2,-0.69792,0.00019,16.19917]
[1779062928501,39.27,77015.82,109.2,-0.70003,0.00019,16.14582]
[1779062928956,39.27,77015.82,109.2,-0.70003,0.00019,16.14582]
[1779062929508,39.27,77004.39,109.2,-0.7022,0.00019,16.09023]
[1779062929972,39.27,77004.39,109.2,-0.7022,0.00019,16.09023]
[1779062930053,39.27,77004.39,109.2,-0.7022,0.00019,16.09023]
[1779062930515,39.27,76997.36,109.2,-0.70353,0.00019,16.05591]
[1779062931013,39.27,76997.36,109.2,-0.70353,0.00019,16.05591]
[1779062933148,39.27,76998.34,109.2,-0.70333,0.00019,16.06095]
[1779062933207,39.27,76998.34,109.2,-0.70333,0.00019,16.06095]
[1779062933360,39.27,76998.34,109.2,-0.70333,0.00019,16.06095]
[1779062933417,39.27,76998.34,109.2,-0.70333,0.00019,16.06095]
[1779062933536,39.27,76998.41,109.2,-0.70331,0.00019,16.06144]
[1779062934469,39.27,76998.41,109.2,-0.70331,0.00019,16.06144]
[1779062937765,39.28,76999.26,109.2,-0.70312,0.00019,16.06636]
[1779062938268,39.28,76999.26,109.2,-0.70312,0.00019,16.06636]
[1779062938554,39.28,76999.26,109.2,-0.70312,0.00019,16.06636]
[1779062938571,39.28,77000.02,109.2,-0.70297,0.00019,16.07028]
[1779062939578,39.28,77004.94,109.2,-0.70203,0.00019,16.09456]
[1779062940178,39.28,77004.94,109.2,-0.70203,0.00019,16.09456]
[1779062940195,39.28,77004.94,109.2,-0.70203,0.00019,16.09456]
[1779062940339,39.28,77004.94,109.2,-0.70203,0.00019,16.09456]
[1779062940449,39.28,77004.94,109.2,-0.70203,0.00019,16.09456]
[1779062940585,39.28,77007.77,109.2,-0.70148,0.00019,16.10856]
[1779062942108,39.28,77009.09,109.2,-0.70122,0.00019,16.11521]
[1779062942326,39.28,77009.09,109.2,-0.70122,0.00019,16.11521]
[1779062942603,39.28,77020.15,109.2,-0.69911,0.00019,16.1691]
[1779062943195,39.28,77020.15,109.2,-0.69911,0.00019,16.1691]
[1779062943203,39.28,77020.15,109.2,-0.69911,0.00019,16.1691]
[1779062943530,39.28,77020.15,109.2,-0.69911,0.00019,16.1691]
[1779062943606,39.29,77035.65,109.2,-0.69614,0.00019,16.24377]
[1779062943890,39.29,77035.65,109.2,-0.69614,0.00019,16.24377]
[1779062944020,39.29,77035.65,109.2,-0.69614,0.00019,16.24377]
[1779062944613,39.29,77036.13,109.2,-0.69604,0.00019,16.24616]
[1779062945628,39.29,77036.13,109.2,-0.69604,0.00019,16.24616]
[1779062945620,39.29,77025.26,109.2,-0.69812,0.00019,16.19411]
[1779062945798,39.29,77025.26,109.2,-0.69812,0.00019,16.19411]
[1779062946233,39.29,77025.26,109.2,-0.69812,0.00019,16.19411]
[1779062946410,39.29,77025.26,109.2,-0.69812,0.00019,16.19411]
[1779062946627,39.29,77028.39,109.2,-0.69751,0.00019,16.20931]
[1779062947634,39.29,77025.71,109.2,-0.69802,0.00019,16.19655]
[1779062947977,39.29,77025.71,109.2,-0.69802,0.00019,16.19655]
[1779062948641,39.29,77022.89,109.2,-0.69855,0.00019,16.18309]
[1779062949255,39.29,77022.89,109.2,-0.69855,0.00019,16.18309]
[1779062949648,39.29,77012.19,109.2,-0.70059,0.00019,16.13142]
[1779062950655,39.29,77006.82,109.2,-0.7016,0.00019,16.10547]
[1779062951662,39.3,77004.37,109.2,-0.70206,0.00019,16.09368]
[1779062956076,39.34,77004.17,109.2,-0.70188,0.00019,16.09795]
[1779062957171,39.36,77003.27,109.2,-0.70194,0.00019,16.09633]
[1779062957841,39.39,77002.57,109.2,-0.70196,0.00019,16.09566]
[1779062957871,39.39,76998.12,109.2,-0.7028,0.00019,16.07417]
[1779062959369,39.39,76998.12,109.2,-0.7028,0.00019,16.07417]
[1779062961108,39.39,76997.42,109.2,-0.70291,0.00019,16.07112]
[1779062962732,39.39,76998.68,109.2,-0.70265,0.00019,16.07784]
[1779062963660,39.4,77003.85,109.2,-0.70167,0.00019,16.10321]
[1779062965065,39.4,77005.71,109.2,-0.70131,0.00019,16.11225]
[1779062965082,39.4,77005.65,109.2,-0.70132,0.00019,16.11211]
[1779062965760,39.4,77009.19,109.2,-0.70064,0.00019,16.12945]
[1779062967062,39.4,77009.19,109.2,-0.70064,0.00019,16.12945]
[1779062967163,39.4,77012.4,109.2,-0.70003,0.00019,16.14513]
[1779062968776,39.4,77010.85,109.2,-0.70032,0.00019,16.13774]
[1779062969191,39.4,77008.36,109.2,-0.70078,0.00019,16.12584]
[1779062970192,39.4,77008.36,109.2,-0.70078,0.00019,16.12584]
[1779062970293,39.41,77006.18,109.2,-0.70118,0.00019,16.11563]
[1779062974936,39.41,77007.76,109.2,-0.70091,0.00019,16.11847]
[1779062975034,39.41,77005.36,109.2,-0.70135,0.00019,16.10705]
[1779062976845,39.42,77003.07,109.2,-0.70177,0.00019,16.09641]
[1779062979754,39.42,77002.87,109.2,-0.70178,0.00019,16.09595]
[1779062980873,39.43,77005.98,109.2,-0.70117,0.00019,16.11157]
[1779062985908,39.43,77008.47,109.2,-0.70065,0.00019,16.12479]
[1779062988839,39.44,77009.06,109.2,-0.70052,0.00019,16.12807]
[1779062989848,39.44,77007.71,109.2,-0.70077,0.00019,16.12174]
[1779062989980,39.44,77007.71,109.2,-0.70077,0.00019,16.12174]
[1779062990018,39.44,77001.45,109.2,-0.70195,0.00019,16.09156]
[1779062990943,39.44,76998.51,109.2,-0.7025,0.00019,16.07743]
[1779062992518,39.47,76984.87,109.2,-0.70495,0.00019,16.01356]
[1779062995577,39.47,76982.74,109.2,-0.70533,0.00019,16.00371]
[1779062997992,39.48,76979.63,109.2,-0.7059,0.00019,15.98881]
[1779063000020,39.48,76976.93,109.2,-0.70639,0.00019,15.97592]
[1779063001091,39.48,76976.93,109.2,-0.70639,0.00019,15.97592]
[1779063001099,39.48,76976.93,109.2,-0.70639,0.00019,15.97592]
[1779063001833,39.48,76977.01,109.2,-0.70636,0.00019,15.97655]
[1779063001849,39.48,76977.01,109.2,-0.70636,0.00019,15.97655]
[1779063002029,39.48,76969.88,109.2,-0.70769,0.00019,15.94147]
[1779063004042,39.51,76965.34,109.2,-0.70843,0.00019,15.92188]
[1779063005415,39.51,76965.34,109.2,-0.70843,0.00019,15.92188]
[1779063005479,39.55,76961.35,109.2,-0.70896,0.00019,15.90742]
[1779063005779,39.55,76961.35,109.2,-0.70896,0.00019,15.90742]
[1779063005886,39.55,76961.35,109.2,-0.70896,0.00019,15.90742]
[1779063006056,39.55,76957.03,109.2,-0.70977,0.00019,15.88588]
[1779063007613,39.55,76957.03,109.2,-0.70977,0.00019,15.88588]
[1779063007661,39.55,76948.65,109.2,-0.71131,0.00019,15.84442]
[1779063008691,39.55,76948.65,109.2,-0.71131,0.00019,15.84442]
[1779063008071,39.55,76932.95,109.2,-0.71423,0.00019,15.76525]
[1779063009125,39.55,76932.95,109.2,-0.71423,0.00019,15.76525]
[1779063009335,39.55,76932.95,109.2,-0.71423,0.00019,15.76525]
[1779063009445,39.57,76919.32,109.2,-0.71666,0.00018,15.6984]
[1779063010284,39.57,76919.32,109.2,-0.71666,0.00018,15.6984]
[1779063010309,39.57,76919.32,109.2,-0.71666,0.00018,15.6984]
[1779063010445,39.57,76919.32,109.2,-0.71666,0.00018,15.6984]
[1779063010458,39.57,76919.32,109.2,-0.71666,0.00018,15.6984]
[1779063010685,39.57,76919.32,109.2,-0.71666,0.00018,15.6984]
[1779063010536,39.58,76911.77,109.2,-0.71802,0.00018,15.66038]
[1779063011557,39.58,76911.77,109.2,-0.71802,0.00018,15.66038]
[1779063011656,39.58,76905.43,109.2,-0.71918,0.00018,15.62803]
[1779063011824,39.58,76905.43,109.2,-0.71918,0.00018,15.62803]
[1779063012100,39.58,76911.41,109.2,-0.71808,0.00018,15.65876]
[1779063013722,39.58,76928.43,109.2,-0.71492,0.00018,15.74607]
[1779063014414,39.58,76928.43,109.2,-0.71492,0.00018,15.74607]
[1779063014468,39.58,76928.43,109.2,-0.71492,0.00018,15.74607]
[1779063014544,39.58,76938.48,109.2,-0.71305,0.00019,15.79718]
[1779063014850,39.58,76938.48,109.2,-0.71305,0.00019,15.79718]
[1779063014859,39.58,76938.48,109.2,-0.71305,0.00019,15.79718]
[1779063015011,39.58,76938.48,109.2,-0.71305,0.00019,15.79718]
[1779063015442,39.58,76938.48,109.2,-0.71305,0.00019,15.79718]
[1779063015532,39.61,76953.85,109.2,-0.71006,0.00019,15.87783]
[1779063016684,39.61,76953.85,109.2,-0.71006,0.00019,15.87783]
[1779063016140,39.61,76970.94,109.2,-0.70687,0.00019,15.96263]
[1779063017035,39.61,76970.94,109.2,-0.70687,0.00019,15.96263]
[1779063017469,39.61,76971.15,109.2,-0.70681,0.00019,15.96415]
[1779063018484,39.61,76971.15,109.2,-0.70681,0.00019,15.96415]
[1779063018695,39.62,76967.59,109.2,-0.70747,0.00019,15.94674]
[1779063019113,39.62,76967.59,109.2,-0.70747,0.00019,15.94674]
[1779063020149,39.62,76966.66,109.2,-0.70764,0.00019,15.94214]
[1779063020577,39.62,76966.66,109.2,-0.70764,0.00019,15.94214]
[1779063020630,39.62,76966.66,109.2,-0.70764,0.00019,15.94214]
[1779063020722,39.62,76952.72,109.2,-0.71024,0.00019,15.873]
[1779063020935,39.62,76952.72,109.2,-0.71024,0.00019,15.873]
[1779063021289,39.62,76952.72,109.2,-0.71024,0.00019,15.873]
[1779063021295,39.62,76925.99,109.2,-0.71519,0.00018,15.73852]
[1779063022015,39.62,76925.99,109.2,-0.71519,0.00018,15.73852]
[1779063022387,39.62,76925.99,109.2,-0.71519,0.00018,15.73852]
[1779063022477,39.62,76911.06,109.2,-0.71791,0.00018,15.66329]
[1779063023410,39.62,76911.06,109.2,-0.71791,0.00018,15.66329]
[1779063023496,39.63,76910.07,109.2,-0.71808,0.00018,15.65843]
[1779063024208,39.63,76913.89,109.2,-0.71738,0.00018,15.67798]
[1779063025129,39.63,76913.89,109.2,-0.71738,0.00018,15.67798]
[1779063025193,39.63,76913.89,109.2,-0.71738,0.00018,15.67798]
[1779063025364,39.63,76905.71,109.2,-0.71888,0.00018,15.6363]
[1779063026650,39.63,76905.71,109.2,-0.71888,0.00018,15.6363]
[1779063026720,39.63,76898.79,109.2,-0.72013,0.00018,15.60108]
[1779063027147,39.63,76898.79,109.2,-0.72013,0.00018,15.60108]
[1779063028241,39.63,76903.88,109.2,-0.71919,0.00018,15.62756]
[1779063029232,39.63,76903.88,109.2,-0.71919,0.00018,15.62756]
[1779063029260,39.63,76903.88,109.2,-0.71919,0.00018,15.62756]
[1779063029300,39.63,76903.88,109.2,-0.71919,0.00018,15.62756]
[1779063029567,39.63,76903.88,109.2,-0.71919,0.00018,15.62756]
[1779063029661,39.64,76898.98,109.2,-0.72007,0.00018,15.60285]
[1779063030739,39.64,76891.36,109.2,-0.72145,0.00018,15.5637]
[1779063032372,39.64,76890.98,109.2,-0.72158,0.00018,15.55619]
[1779063032574,39.64,76890.98,109.2,-0.72158,0.00018,15.55619]
[1779063032654,39.68,76893.95,109.2,-0.72082,0.00018,15.57739]
[1779063033279,39.68,76880.96,109.2,-0.72319,0.00018,15.5101]
[1779063034288,39.68,76891.33,109.2,-0.72129,0.00018,15.56402]
[1779063035293,39.68,76893.44,109.2,-0.72089,0.00018,15.57524]
[1779063036437,39.68,76893.44,109.2,-0.72089,0.00018,15.57524]
[1779063036455,39.69,76888.67,109.2,-0.72175,0.00018,15.55111]
[1779063037316,39.69,76891.09,109.2,-0.7213,0.00018,15.56363]
[1779063038320,39.71,76902.54,109.2,-0.7191,0.00018,15.62561]
[1779063038879,39.71,76902.54,109.2,-0.7191,0.00018,15.62561]
[1779063039284,39.71,76902.54,109.2,-0.7191,0.00018,15.62561]
[1779063039470,39.71,76902.54,109.2,-0.7191,0.00018,15.62561]
[1779063039484,39.71,76919.91,109.2,-0.71589,0.00018,15.71456]
[1779063039943,39.71,76919.91,109.2,-0.71589,0.00018,15.71456]
[1779063040339,39.71,76932.72,109.2,-0.71352,0.00018,15.77965]
[1779063041346,39.72,76935.29,109.2,-0.71303,0.00018,15.79301]
[1779063042738,39.72,76939.22,109.2,-0.7123,0.00019,15.81287]
[1779063043029,39.72,76939.22,109.2,-0.7123,0.00019,15.81287]
[1779063043083,39.72,76939.22,109.2,-0.7123,0.00019,15.81287]
[1779063043662,39.72,76939.22,109.2,-0.7123,0.00019,15.81287]
[1779063043776,39.72,76939.22,109.2,-0.7123,0.00019,15.81287]
[1779063043704,39.73,76942.05,109.2,-0.71173,0.00019,15.82816]
[1779063044392,39.73,76942.05,109.2,-0.71173,0.00019,15.82816]
[1779063044509,39.74,76949.32,109.2,-0.71033,0.00019,15.86583]
[1779063044846,39.74,76949.32,109.2,-0.71033,0.00019,15.86583]
[1779063044936,39.74,76949.32,109.2,-0.71033,0.00019,15.86583]
[1779063045659,39.75,76947.29,109.2,-0.71064,0.00019,15.85721]
[1779063046605,39.75,76950.09,109.2,-0.71012,0.00019,15.87131]
[1779063047388,39.75,76955.8,109.2,-0.70905,0.00019,15.89987]
[1779063048769,39.75,76955.8,109.2,-0.70905,0.00019,15.89987]
[1779063048395,39.75,76962.84,109.2,-0.70774,0.00019,15.93468]
[1779063050409,39.75,76959.92,109.2,-0.70826,0.00019,15.92075]
[1779063051416,39.76,76957.08,109.2,-0.70879,0.00019,15.90687]
[1779063053430,39.76,76953.61,109.2,-0.70942,0.00019,15.89003]
[1779063054305,39.76,76953.61,109.2,-0.70942,0.00019,15.89003]
[1779063054442,39.76,76941.23,109.2,-0.71171,0.00019,15.82837]
[1779063055449,39.76,76918.37,109.2,-0.71592,0.00018,15.71346]
[1779063057808,39.76,76916.5,109.2,-0.71627,0.00018,15.70397]
[1779063057463,39.76,76915.56,109.2,-0.71643,0.00018,15.69953]
[1779063057857,39.76,76915.56,109.2,-0.71643,0.00018,15.69953]
[1779063057902,39.76,76915.56,109.2,-0.71643,0.00018,15.69953]
[1779063058676,39.76,76907.94,109.2,-0.71782,0.00018,15.66091]
[1779063059477,39.77,76901.36,109.2,-0.71902,0.00018,15.62748]
[1779063060242,39.77,76901.36,109.2,-0.71902,0.00018,15.62748]
[1779063060394,39.77,76901.36,109.2,-0.71902,0.00018,15.62748]
[1779063060495,39.77,76893.57,109.2,-0.72044,0.00018,15.58749]
[1779063061210,39.77,76893.57,109.2,-0.72044,0.00018,15.58749]
[1779063061503,39.77,76880.32,109.2,-0.72284,0.00018,15.51943]
[1779063062374,39.77,76880.32,109.2,-0.72284,0.00018,15.51943]
[1779063062564,39.77,76880.32,109.2,-0.72284,0.00018,15.51943]
[1779063062798,39.77,76881.65,109.2,-0.7226,0.00018,15.52649]
[1779063063534,39.77,76895.86,109.2,-0.72,0.00018,15.60004]
[1779063064546,39.77,76898.74,109.2,-0.71946,0.00018,15.61505]
[1779063065558,39.77,76892.0,109.2,-0.72068,0.00018,15.58067]
[1779063066722,39.77,76892.0,109.2,-0.72068,0.00018,15.58067]
[1779063066782,39.78,76885.57,109.2,-0.72185,0.00018,15.54777]
[1779063067571,39.78,76883.61,109.2,-0.72219,0.00018,15.53792]
[1779063069829,39.78,76882.44,109.2,-0.72239,0.00018,15.53216]
[1779063069587,39.78,76896.05,109.2,-0.7199,0.00018,15.6026]
[1779063070063,39.78,76896.05,109.2,-0.7199,0.00018,15.6026]
[1779063070594,39.78,76908.97,109.2,-0.71753,0.00018,15.66894]
[1779063071733,39.78,76908.97,109.2,-0.71753,0.00018,15.66894]
[1779063071834,39.79,76914.17,109.2,-0.71657,0.00018,15.69555]
[1779063072449,39.79,76914.17,109.2,-0.71657,0.00018,15.69555]
[1779063072608,39.8,76912.15,109.2,-0.71686,0.00018,15.68731]
[1779063073596,39.8,76912.15,109.2,-0.71686,0.00018,15.68731]
[1779063074787,39.82,76913.6,109.2,-0.7165,0.00018,15.69717]
[1779063074788,39.82,76913.6,109.2,-0.7165,0.00018,15.69717]
[1779063074812,39.83,76919.0,109.2,-0.71544,0.00018,15.72647]
[1779063075630,39.83,76930.41,109.2,-0.71334,0.00018,15.78393]
[1779063075911,39.83,76930.41,109.2,-0.71334,0.00018,15.78393]
[1779063076681,39.83,76930.41,109.2,-0.71334,0.00018,15.78393]
[1779063076825,39.84,76938.07,109.2,-0.7119,0.00018,15.82278]
[1779063076929,39.84,76938.07,109.2,-0.7119,0.00018,15.82278]
[1779063077742,39.84,76938.07,109.2,-0.7119,0.00018,15.82278]
[1779063078651,39.84,76930.11,109.2,-0.71336,0.00018,15.78328]
[1779063079097,39.84,76930.11,109.2,-0.71336,0.00018,15.78328]
[1779063079109,39.84,76930.11,109.2,-0.71336,0.00018,15.78328]
[1779063079658,39.85,76917.81,109.2,-0.71557,0.00018,15.72273]
[1779063080851,39.85,76913.16,109.2,-0.71642,0.00018,15.69939]
[1779063081256,39.85,76913.16,109.2,-0.71642,0.00018,15.69939]
[1779063081290,39.85,76913.16,109.2,-0.71642,0.00018,15.69939]
[1779063081672,39.85,76919.19,109.2,-0.7153,0.00018,15.73017]
[1779063082692,39.85,76919.19,109.2,-0.7153,0.00018,15.73017]
[1779063082695,39.86,76930.57,109.2,-0.71319,0.00018,15.78772]
[1779063083072,39.86,76930.57,109.2,-0.71319,0.00018,15.78772]
[1779063083687,39.86,76936.64,109.2,-0.71206,0.00018,15.81832]
[1779063084998,39.86,76936.79,109.2,-0.71203,0.00018,15.81928]
[1779063085340,39.86,76936.79,109.2,-0.71203,0.00018,15.81928]
[1779063085675,39.86,76936.79,109.2,-0.71203,0.00018,15.81928]
[1779063085793,39.86,76936.79,109.2,-0.71203,0.00018,15.81928]
[1779063085833,39.86,76947.66,109.2,-0.71001,0.00019,15.87357]
[1779063086708,39.86,76956.87,109.2,-0.7083,0.00019,15.91932]
[1779063088020,39.88,76958.47,109.2,-0.70793,0.00019,15.92893]
[1779063088229,39.88,76958.47,109.2,-0.70793,0.00019,15.92893]
[1779063088304,39.88,76958.47,109.2,-0.70793,0.00019,15.92893]
[1779063088649,39.88,76958.47,109.2,-0.70793,0.00019,15.92893]
[1779063088728,39.89,76947.88,109.2,-0.70983,0.00019,15.87829]
[1779063089521,39.89,76947.88,109.2,-0.70983,0.00019,15.87829]
[1779063089735,39.89,76945.73,109.2,-0.71022,0.00018,15.86786]
[1779063089909,39.89,76945.73,109.2,-0.71022,0.00018,15.86786]
[1779063090742,39.89,76943.57,109.2,-0.71061,0.00018,15.85732]
[1779063091749,39.89,76946.74,109.2,-0.71007,0.00019,15.86775]
[1779063092093,39.89,76946.74,109.2,-0.71007,0.00019,15.86775]
[1779063092756,39.9,76951.91,109.2,-0.7091,0.00019,15.89356]
[1779063094771,39.9,76956.81,109.2,-0.70818,0.00019,15.91811]
[1779063097794,39.9,76965.22,109.2,-0.70659,0.00019,15.95995]
[1779063098831,39.9,76965.22,109.2,-0.70659,0.00019,15.95995]
[1779063098861,39.91,76968.98,109.2,-0.70589,0.00019,15.97849]
[1779063099806,39.91,76973.61,109.2,-0.70502,0.00019,16.00121]
[1779063100069,39.91,76973.61,109.2,-0.70502,0.00019,16.00121]
[1779063100293,39.91,76973.61,109.2,-0.70502,0.00019,16.00121]
[1779063100454,39.91,76973.61,109.2,-0.70502,0.00019,16.00121]
[1779063100488,39.91,76973.61,109.2,-0.70502,0.00019,16.00121]
[1779063100813,39.91,76977.25,109.2,-0.70433,0.00019,16.01906]
[1779063101361,39.91,76977.25,109.2,-0.70433,0.00019,16.01906]
[1779063101782,39.91,76977.25,109.2,-0.70433,0.00019,16.01906]
[1779063101877,39.91,76986.39,109.2,-0.70262,0.00019,16.06347]
[1779063102828,39.91,76995.27,109.2,-0.70095,0.00019,16.10632]
[1779063103476,39.91,76995.27,109.2,-0.70095,0.00019,16.10632]
[1779063103835,39.91,76999.5,109.2,-0.70015,0.00019,16.12671]
[1779063104436,39.91,76999.5,109.2,-0.70015,0.00019,16.12671]
[1779063104573,39.91,76999.5,109.2,-0.70015,0.00019,16.12671]
[1779063104842,39.91,77004.45,109.2,-0.69922,0.00019,16.15046]
[1779063104953,39.91,77004.45,109.2,-0.69922,0.00019,16.15046]
[1779063105849,39.91,77011.22,109.2,-0.69794,0.00019,16.18277]
[1779063106856,39.92,77013.99,109.2,-0.69741,0.00019,16.19599]
[1779063107863,39.92,77020.29,109.2,-0.69622,0.00019,16.22573]
[1779063108256,39.92,77020.29,109.2,-0.69622,0.00019,16.22573]
[1779063108870,39.92,77024.02,109.2,-0.69551,0.00019,16.24337]
[1779063109877,39.92,77029.07,109.2,-0.69455,0.00019,16.26714]
[1779063110971,39.92,77029.07,109.2,-0.69455,0.00019,16.26714]
[1779063111202,39.92,77029.07,109.2,-0.69455,0.00019,16.26714]
[1779063111239,39.92,77032.39,109.2,-0.69392,0.00019,16.28275]
[1779063111891,39.92,77038.88,109.2,-0.69269,0.00019,16.31305]
[1779063112018,39.92,77038.88,109.2,-0.69269,0.00019,16.31305]
[1779063112898,39.92,77041.22,109.2,-0.69224,0.00019,16.32402]
[1779063114768,39.92,77041.18,109.2,-0.69224,0.00019,16.32399]
[1779063114912,39.92,77046.89,109.2,-0.69115,0.00019,16.35048]
[1779063116873,39.92,77046.89,109.2,-0.69115,0.00019,16.35048]
[1779063116562,39.92,77052.56,109.2,-0.69007,0.00019,16.3767]
[1779063117502,39.92,77052.56,109.2,-0.69007,0.00019,16.3767]
[1779063117910,39.92,77052.56,109.2,-0.69007,0.00019,16.3767]
[1779063117521,39.92,77055.25,109.2,-0.68955,0.00019,16.38912]
[1779063119618,39.92,77053.4,109.2,-0.68991,0.00019,16.38065]
[1779063120019,39.92,77052.17,109.2,-0.69014,0.00019,16.37502]
[1779063120641,39.92,77052.17,109.2,-0.69014,0.00019,16.37502]
[1779063120686,39.92,77048.61,109.2,-0.69082,0.00019,16.35862]
[1779063120963,39.92,77044.01,109.2,-0.69169,0.00019,16.33737]
[1779063122281,39.92,77044.01,109.2,-0.69169,0.00019,16.33737]
[1779063123422,39.92,77053.09,109.2,-0.68996,0.00019,16.37926]
[1779063124303,39.92,77053.09,109.2,-0.68996,0.00019,16.37926]
[1779063124309,39.92,77055.59,109.2,-0.68949,0.00019,16.39071]
[1779063125916,39.92,77055.59,109.2,-0.68949,0.00019,16.39071]
[1779063124998,39.92,77050.21,109.2,-0.69051,0.00019,16.36596]
[1779063126032,39.92,77036.26,109.2,-0.69317,0.00019,16.30134]
[1779063127020,39.92,77036.26,109.2,-0.69317,0.00019,16.30134]
[1779063127039,39.92,77028.86,109.2,-0.69457,0.00019,16.26682]
[1779063128652,39.92,77028.86,109.2,-0.69457,0.00019,16.26682]
[1779063129053,39.92,77023.03,109.2,-0.69566,0.00019,16.23957]
[1779063130065,39.92,77023.03,109.2,-0.69566,0.00019,16.23957]
[1779063130166,39.92,77016.29,109.2,-0.69693,0.00019,16.20788]
[1779063132059,39.92,77015.75,109.2,-0.69703,0.00019,16.20541]
[1779063132301,39.93,77011.13,109.2,-0.6979,0.00019,16.18364]
[1779063133092,39.93,77011.13,109.2,-0.6979,0.00019,16.18364]
[1779063133327,39.93,77011.13,109.2,-0.6979,0.00019,16.18364]
[1779063133449,39.93,77002.62,109.2,-0.6995,0.00019,16.14324]
[1779063134448,39.93,76998.1,109.2,-0.70035,0.00019,16.12168]
[1779063135407,39.93,76998.1,109.2,-0.70035,0.00019,16.12168]
[1779063135602,39.93,76998.1,109.2,-0.70035,0.00019,16.12168]
[1779063135823,39.93,76985.06,109.2,-0.70279,0.00019,16.05907]
[1779063136398,39.93,76985.06,109.2,-0.70279,0.00019,16.05907]
[1779063136861,39.93,76985.06,109.2,-0.70279,0.00019,16.05907]
[1779063136437,39.93,76985.97,109.2,-0.70261,0.00019,16.06354]
[1779063137379,39.93,76985.97,109.2,-0.70261,0.00019,16.06354]
[1779063137452,39.93,76996.33,109.2,-0.70067,0.00019,16.11347]
[1779063138825,39.93,76996.33,109.2,-0.70067,0.00019,16.11347]
[1779063139587,39.93,76996.35,109.2,-0.70066,0.00019,16.11367]
[1779063139747,39.93,77003.31,109.2,-0.69935,0.00019,16.14701]
[1779063140521,39.93,77003.31,109.2,-0.69935,0.00019,16.14701]
[1779063140810,39.93,77017.22,109.2,-0.69673,0.00019,16.21308]
[1779063141143,39.93,77022.14,109.2,-0.69579,0.00019,16.2363]
[1779063143157,39.93,77026.01,109.2,-0.69506,0.00019,16.2546]
[1779063144023,39.93,77026.01,109.2,-0.69506,0.00019,16.2546]
[1779063149199,39.94,77024.12,109.2,-0.6954,0.00019,16.24609]
[1779063154235,39.94,77026.33,109.2,-0.69502,0.00019,16.25133]
[1779063155445,39.94,77026.33,109.2,-0.69502,0.00019,16.25133]
[1779063155596,39.94,77026.33,109.2,-0.69502,0.00019,16.25133]
[1779063155675,39.94,77023.41,109.2,-0.69557,0.00019,16.23769]
[1779063156252,39.94,77015.74,109.2,-0.69701,0.00019,16.20161]
[1779063157259,39.94,77007.64,109.2,-0.69854,0.00019,16.16332]
[1779063159596,39.94,77003.7,109.2,-0.69927,0.00019,16.14473]
[1779063162951,39.94,77003.84,109.2,-0.69924,0.00019,16.14552]
[1779063163062,39.94,77004.93,109.2,-0.69903,0.00019,16.15077]
[1779063163802,39.94,77004.93,109.2,-0.69903,0.00019,16.15077]
[1779063163878,39.94,77005.11,109.2,-0.699,0.00019,16.15169]
[1779063165874,39.94,77003.02,109.2,-0.69939,0.00019,16.14174]
[1779063165943,39.94,77002.73,109.2,-0.69944,0.00019,16.14038]
[1779063166323,39.94,77004.92,109.2,-0.69903,0.00019,16.1508]
[1779063171358,39.94,77006.38,109.2,-0.69876,0.00019,16.15775]
[1779063172937,39.94,77006.38,109.2,-0.69876,0.00019,16.15775]
[1779063173667,39.94,77006.4,109.2,-0.69875,0.00019,16.15784]
[1779063173742,39.94,77013.81,109.2,-0.69736,0.00019,16.193]
[1779063174379,39.94,77017.17,109.2,-0.69672,0.00019,16.20887]
[1779063177977,39.94,77016.37,109.2,-0.69687,0.00019,16.20515]
[1779063178408,39.95,77011.69,109.2,-0.69775,0.00019,16.18316]
[1779063179709,39.95,77011.69,109.2,-0.69775,0.00019,16.18316]
[1779063179766,39.95,77009.29,109.2,-0.6982,0.00019,16.17182]
[1779063180093,39.95,77009.29,109.2,-0.6982,0.00019,16.17182]
[1779063180935,39.95,77005.09,109.2,-0.69899,0.00019,16.15192]
[1779063181161,39.95,77005.09,109.2,-0.69899,0.00019,16.15192]
[1779063181343,39.95,77005.09,109.2,-0.69899,0.00019,16.15192]
[1779063181438,39.95,76987.27,109.2,-0.70233,0.00019,16.06665]
[1779063182240,39.95,76987.27,109.2,-0.70233,0.00019,16.06665]
[1779063182443,39.95,76971.08,109.2,-0.70535,0.00019,15.98818]
[1779063183909,39.95,76971.68,109.2,-0.70524,0.00019,15.99109]
[1779063185464,39.95,76973.85,109.2,-0.70484,0.00019,16.00161]
[1779063186136,39.95,76973.85,109.2,-0.70484,0.00019,16.00161]
[1779063186193,39.95,76973.85,109.2,-0.70484,0.00019,16.00161]
[1779063186270,39.95,76973.85,109.2,-0.70484,0.00019,16.00161]
[1779063186962,39.95,76973.85,109.2,-0.70484,0.00019,16.00161]
[1779063186471,39.95,76967.1,109.2,-0.70609,0.00019,15.96872]
[1779063187052,39.95,76967.1,109.2,-0.70609,0.00019,15.96872]
[1779063187284,39.95,76967.1,109.2,-0.70609,0.00019,15.96872]
[1779063187509,39.95,76967.1,109.2,-0.70609,0.00019,15.96872]
[1779063187588,39.94,76956.85,109.2,-0.708,0.00019,15.91847]
[1779063188007,39.94,76956.85,109.2,-0.708,0.00019,15.91847]
[1779063188030,39.94,76956.85,109.2,-0.708,0.00019,15.91847]
[1779063188322,39.94,76956.85,109.2,-0.708,0.00019,15.91847]
[1779063188489,39.94,76953.02,109.2,-0.70871,0.00019,15.89958]
[1779063189496,39.94,76956.96,109.2,-0.70798,0.00019,15.91895]
[1779063190752,39.94,76956.96,109.2,-0.70798,0.00019,15.91895]
[1779063190813,39.94,76961.45,109.2,-0.70715,0.00019,15.94095]
[1779063191129,39.94,76961.45,109.2,-0.70715,0.00019,15.94095]
[1779063191956,39.94,76961.45,109.2,-0.70715,0.00019,15.94095]
[1779063191989,39.94,76974.21,109.2,-0.70478,0.00019,16.00314]
[1779063192937,39.94,76974.21,109.2,-0.70478,0.00019,16.00314]
[1779063192990,39.94,76986.57,109.2,-0.70247,0.00019,16.06297]
[1779063193041,39.94,76986.57,109.2,-0.70247,0.00019,16.06297]
[1779063193229,39.94,76986.57,109.2,-0.70247,0.00019,16.06297]
[1779063193412,39.94,76986.57,109.2,-0.70247,0.00019,16.06297]
[1779063194009,39.94,77002.01,109.2,-0.69958,0.00019,16.13696]
[1779063194535,39.94,77002.01,109.2,-0.69958,0.00019,16.13696]
[1779063194899,39.94,77018.47,109.2,-0.69648,0.00019,16.21497]
[1779063195996,39.94,77026.19,109.2,-0.69502,0.00019,16.2512]
[1779063197553,39.94,77029.03,109.2,-0.69449,0.00019,16.2645]
[1779063198511,39.94,77029.03,109.2,-0.69449,0.00019,16.2645]
[1779063198559,39.94,77029.03,109.2,-0.69449,0.00019,16.2645]
[1779063198899,39.94,77029.03,109.2,-0.69449,0.00019,16.2645]
[1779063198907,39.94,77029.03,109.2,-0.69449,0.00019,16.2645]
[1779063199000,39.94,77031.84,109.2,-0.69395,0.00019,16.27765]
[1779063199567,39.94,77039.12,109.2,-0.69257,0.00019,16.31152]
[1779063203202,39.94,77039.91,109.2,-0.69243,0.00019,16.31503]
[1779063203596,39.94,77032.32,109.2,-0.69387,0.00019,16.27973]
[1779063204900,39.94,77029.04,109.2,-0.69449,0.00019,16.26438]
[1779063205610,39.94,77022.38,109.2,-0.69575,0.00019,16.23315]
[1779063206617,39.94,77025.94,109.2,-0.69508,0.00019,16.24986]
[1779063208631,39.94,77030.95,109.2,-0.69413,0.00019,16.27327]
[1779063209534,39.94,77030.95,109.2,-0.69413,0.00019,16.27327]
[1779063209874,39.94,77030.95,109.2,-0.69413,0.00019,16.27327]
[1779063214024,39.94,77032.86,109.2,-0.69382,0.00019,16.27664]
[1779063213667,39.94,77035.13,109.2,-0.69339,0.00019,16.28719]
[1779063214674,39.94,77038.54,109.2,-0.69275,0.00019,16.30297]
[1779063215681,39.94,77044.1,109.2,-0.6917,0.00019,16.32868]
[1779063220716,39.94,77044.72,109.2,-0.6916,0.00019,16.33118]
[1779063222730,39.93,77047.26,109.2,-0.69112,0.00019,16.34278]
[1779063225751,39.93,77044.44,109.2,-0.69166,0.00019,16.32952]
[1779063228163,39.93,77044.44,109.2,-0.69167,0.00019,16.32943]
[1779063233807,39.93,77041.94,109.2,-0.69215,0.00019,16.31765]
[1779063234761,39.93,77041.94,109.2,-0.69215,0.00019,16.31765]
[1779063235821,39.93,77046.16,109.2,-0.69135,0.00019,16.33708]
[1779063237835,39.93,77049.0,109.2,-0.69082,0.00019,16.35012]
[1779063239849,39.93,77051.68,109.2,-0.69031,0.00019,16.36238]
[1779063240856,39.93,77048.91,109.2,-0.69084,0.00019,16.34958]
[1779063241863,39.93,77041.92,109.2,-0.69217,0.00019,16.31722]
[1779063242870,39.93,77045.83,109.2,-0.69143,0.00019,16.33527]
[1779063243532,39.93,77045.83,109.2,-0.69143,0.00019,16.33527]
[1779063243877,39.93,77053.72,109.2,-0.68993,0.00019,16.37161]
[1779063244884,39.93,77055.9,109.2,-0.68951,0.00019,16.38158]
[1779063249919,39.92,77060.98,109.2,-0.68855,0.00019,16.40471]
[1779063251155,39.92,77062.12,109.2,-0.68833,0.00019,16.40989]
[1779063251171,39.92,77062.12,109.2,-0.68833,0.00019,16.40989]
[1779063251933,39.92,77068.65,109.2,-0.68709,0.00019,16.43958]
[1779063252740,39.92,77068.65,109.2,-0.68709,0.00019,16.43958]
[1779063252791,39.92,77068.65,109.2,-0.68709,0.00019,16.43958]
[1779063252940,39.92,77075.33,109.2,-0.68581,0.00019,16.46984]
[1779063253948,39.92,77080.94,109.2,-0.68474,0.00019,16.4951]
[1779063254804,39.92,77080.94,109.2,-0.68474,0.00019,16.4951]
[1779063256292,39.92,77078.78,109.2,-0.68515,0.00019,16.48529]
[1779063256970,39.92,77074.22,109.2,-0.68603,0.00019,16.46467]
[1779063258039,39.92,77074.22,109.2,-0.68603,0.00019,16.46467]
[1779063258983,39.92,77078.03,109.2,-0.6853,0.00019,16.4818]
[1779063259242,39.92,77078.03,109.2,-0.6853,0.00019,16.4818]
[1779063259990,39.92,77081.97,109.2,-0.68455,0.00019,16.4995]
[1779063262004,39.92,77088.02,109.2,-0.68339,0.00019,16.52661]
[1779063265025,39.91,77084.63,109.2,-0.68411,0.00019,16.50984]
[1779063266032,39.91,77087.38,109.2,-0.68358,0.00019,16.52209]
[1779063268046,39.89,77090.74,109.2,-0.68301,0.00019,16.53554]
[1779063269053,39.89,77095.41,109.2,-0.68211,0.00019,16.55636]
[1779063270060,39.88,77107.23,109.2,-0.67987,0.00019,16.60776]
[1779063271067,39.88,77109.86,109.2,-0.67941,0.00019,16.61393]
[1779063272905,39.88,77111.27,109.2,-0.67914,0.00019,16.62006]
[1779063272958,39.88,77111.27,109.2,-0.67914,0.00019,16.62006]
[1779063273081,39.88,77116.55,109.2,-0.67813,0.00019,16.64314]
[1779063273297,39.88,77116.55,109.2,-0.67813,0.00019,16.64314]
[1779063274088,39.88,77128.03,109.2,-0.67589,0.00019,16.69323]
[1779063274155,39.88,77128.03,109.2,-0.67589,0.00019,16.69323]
[1779063275091,39.88,77128.03,109.2,-0.67589,0.00019,16.69323]
[1779063275095,39.88,77142.38,109.2,-0.6731,0.00019,16.75497]
[1779063276102,39.88,77150.65,109.2,-0.67148,0.0002,16.7904]
[1779063278997,39.88,77151.43,109.2,-0.67133,0.0002,16.79376]
[1779063279041,39.88,77151.33,109.2,-0.67134,0.0002,16.79338]
[1779063279262,39.88,77157.56,109.2,-0.67012,0.0002,16.81977]
[1779063280130,39.88,77163.16,109.2,-0.66903,0.0002,16.84334]
[1779063283151,39.9,77165.62,109.2,-0.66849,0.0002,16.85473]
[1779063285165,39.91,77160.45,109.2,-0.66943,0.0002,16.83451]
[1779063286548,39.91,77157.7,109.2,-0.66996,0.0002,16.82304]
[1779063287179,39.92,77165.2,109.2,-0.6685,0.0002,16.85456]
[1779063288186,39.92,77167.66,109.2,-0.668,0.0002,16.86514]
[1779063290200,39.92,77163.39,109.2,-0.66881,0.0002,16.84775]
[1779063291207,39.93,77156.45,109.2,-0.67015,0.0002,16.81896]
[1779063295235,39.93,77153.64,109.2,-0.67069,0.0002,16.80731]
[1779063299289,39.93,77159.34,109.2,-0.66957,0.0002,16.83149]
[1779063300663,39.94,77165.84,109.2,-0.66829,0.0002,16.85895]
[1779063302125,39.94,77165.84,109.2,-0.66829,0.0002,16.85895]
[1779063302015,39.94,77162.78,109.2,-0.66888,0.0002,16.84619]
[1779063302313,39.94,77167.52,109.2,-0.66795,0.0002,16.8661]
[1779063303320,39.94,77176.24,109.2,-0.66624,0.0002,16.90228]
[1779063304661,39.94,77176.24,109.2,-0.66624,0.0002,16.90228]
[1779063304744,39.94,77176.24,109.2,-0.66624,0.0002,16.90228]
[1779063304770,39.93,77172.59,109.2,-0.66697,0.0002,16.88684]
[1779063305334,39.93,77169.61,109.2,-0.66757,0.0002,16.87426]
[1779063307117,39.93,77164.94,109.2,-0.66848,0.0002,16.85474]
[1779063307348,39.93,77160.7,109.2,-0.66931,0.0002,16.83699]
[1779063308355,39.93,77157.46,109.2,-0.66994,0.0002,16.82356]
[1779063309362,39.93,77160.55,109.2,-0.66933,0.0002,16.83657]
[1779063310188,39.93,77160.55,109.2,-0.66933,0.0002,16.83657]
[1779063310287,39.93,77160.55,109.2,-0.66933,0.0002,16.83657]
[1779063311020,39.93,77160.55,109.2,-0.66933,0.0002,16.83657]
[1779063311099,39.93,77170.01,109.2,-0.66748,0.0002,16.87608]
[1779063311376,39.93,77175.31,109.2,-0.66644,0.0002,16.89806]
[1779063312966,39.93,77175.31,109.2,-0.66644,0.0002,16.89806]
[1779063313016,39.93,77175.31,109.2,-0.66644,0.0002,16.89806]
[1779063313093,39.93,77173.44,109.2,-0.66682,0.0002,16.89001]
[1779063313390,39.93,77177.3,109.2,-0.66608,0.0002,16.90573]
[1779063315072,39.92,77180.68,109.2,-0.66543,0.0002,16.91932]
[1779063315296,39.92,77180.68,109.2,-0.66543,0.0002,16.91932]
[1779063315348,39.92,77180.68,109.2,-0.66543,0.0002,16.91932]
[1779063316609,39.92,77180.83,109.2,-0.66543,0.0002,16.91948]
[1779063318425,39.91,77188.33,109.2,-0.66398,0.0002,16.94983]
[1779063319243,39.91,77188.33,109.2,-0.66398,0.0002,16.94983]
[1779063320073,39.91,77188.33,109.2,-0.66398,0.0002,16.94983]
[1779063320078,39.91,77183.63,109.2,-0.66491,0.0002,16.93045]
[1779063320235,39.91,77183.63,109.2,-0.66491,0.0002,16.93045]
[1779063321446,39.91,77191.0,109.2,-0.66345,0.0002,16.96066]
[1779063322453,39.91,77194.08,109.2,-0.66286,0.0002,16.97302]
[1779063324254,39.9,77193.3,109.2,-0.66302,0.0002,16.96958]
[1779063325119,39.9,77193.3,109.2,-0.66302,0.0002,16.96958]
[1779063325155,39.9,77189.52,109.2,-0.6638,0.0002,16.95346]
[1779063325475,39.9,77170.61,109.2,-0.66752,0.0002,16.87547]
[1779063326256,39.9,77170.61,109.2,-0.66752,0.0002,16.87547]
[1779063326481,39.89,77157.84,109.2,-0.67003,0.0002,16.82175]
[1779063327488,39.89,77154.64,109.2,-0.67066,0.0002,16.80824]
[1779063329693,39.89,77152.9,109.2,-0.671,0.0002,16.80088]
[1779063329971,39.89,77152.9,109.2,-0.671,0.0002,16.80088]
[1779063330079,39.89,77152.9,109.2,-0.671,0.0002,16.80088]
[1779063330156,39.89,77152.9,109.2,-0.671,0.0002,16.80088]
[1779063330061,39.89,77153.03,109.2,-0.67097,0.0002,16.80144]
[1779063330288,39.89,77153.03,109.2,-0.67097,0.0002,16.80144]
[1779063330435,39.89,77153.03,109.2,-0.67097,0.0002,16.80144]
[1779063330454,39.89,77153.03,109.2,-0.67097,0.0002,16.80144]
[1779063330979,39.89,77153.03,109.2,-0.67097,0.0002,16.80144]
[1779063331080,39.87,77134.87,109.2,-0.67463,0.00019,16.71691]
[1779063331197,39.87,77134.87,109.2,-0.67463,0.00019,16.71691]
[1779063331821,39.87,77134.87,109.2,-0.67463,0.00019,16.71691]
[1779063331920,39.87,77121.7,109.2,-0.67719,0.00019,16.65987]
[1779063332523,39.87,77124.5,109.2,-0.67665,0.00019,16.67204]
[1779063334048,39.87,77124.5,109.2,-0.67665,0.00019,16.67204]
[1779063334537,39.87,77131.92,109.2,-0.67522,0.00019,16.70395]
[1779063335544,39.87,77139.96,109.2,-0.67365,0.00019,16.73858]
[1779063337002,39.88,77142.67,109.2,-0.6731,0.00019,16.75074]
[1779063338385,39.88,77142.41,109.2,-0.67313,0.00019,16.75007]
[1779063338616,39.88,77142.41,109.2,-0.67313,0.00019,16.75007]
[1779063339106,39.88,77142.41,109.2,-0.67313,0.00019,16.75007]
[1779063338849,39.89,77150.28,109.2,-0.67157,0.0002,16.78404]
[1779063339756,39.89,77139.38,109.2,-0.67369,0.00019,16.73759]
[1779063340491,39.89,77139.38,109.2,-0.67369,0.00019,16.73759]
[1779063340582,39.89,77136.73,109.2,-0.67421,0.00019,16.72628]
[1779063341518,39.89,77136.73,109.2,-0.67421,0.00019,16.72628]
[1779063341678,39.89,77136.73,109.2,-0.67421,0.00019,16.72628]
[1779063342437,39.89,77136.12,109.2,-0.67432,0.00019,16.72374]
[1779063342596,39.87,77127.66,109.2,-0.67604,0.00019,16.68572]
[1779063343603,39.87,77122.67,109.2,-0.67701,0.00019,16.66389]
[1779063345774,39.87,77121.14,109.2,-0.67732,0.00019,16.65708]
[1779063348846,39.86,77119.37,109.2,-0.67768,0.00019,16.64892]
[1779063348875,39.86,77119.37,109.2,-0.67768,0.00019,16.64892]
[1779063349645,39.86,77121.93,109.2,-0.6772,0.00019,16.65984]
[1779063350652,39.86,77130.21,109.2,-0.67559,0.00019,16.6957]
[1779063351659,39.86,77134.09,109.2,-0.67484,0.00019,16.71237]
[1779063353090,39.86,77134.09,109.2,-0.67484,0.00019,16.71237]
[1779063353109,39.86,77134.09,109.2,-0.67484,0.00019,16.71237]
[1779063353126,39.86,77134.09,109.2,-0.67484,0.00019,16.71237]
[1779063353162,39.86,77135.54,109.2,-0.67456,0.00019,16.71851]
[1779063353636,39.86,77135.54,109.2,-0.67456,0.00019,16.71851]
[1779063353836,39.86,77135.54,109.2,-0.67456,0.00019,16.71851]
[1779063353887,39.86,77135.54,109.2,-0.67456,0.00019,16.71851]
[1779063353895,39.86,77135.54,109.2,-0.67456,0.00019,16.71851]
[1779063353911,39.86,77151.05,109.2,-0.67155,0.0002,16.78473]
[1779063354680,39.86,77163.94,109.2,-0.66902,0.0002,16.83923]
[1779063355687,39.86,77179.18,109.2,-0.66603,0.0002,16.90276]
[1779063356773,39.86,77183.21,109.2,-0.66524,0.0002,16.91939]
[1779063357637,39.86,77183.21,109.2,-0.66524,0.0002,16.91939]
[1779063357681,39.86,77183.21,109.2,-0.66524,0.0002,16.91939]
[1779063357697,39.86,77183.21,109.2,-0.66524,0.0002,16.91939]
[1779063357701,39.86,77184.34,109.2,-0.66501,0.0002,16.92404]
[1779063358697,39.86,77184.34,109.2,-0.66501,0.0002,16.92404]
[1779063359715,39.86,77179.24,109.2,-0.66602,0.0002,16.90297]
[1779063360387,39.86,77179.24,109.2,-0.66602,0.0002,16.90297]
[1779063360622,39.86,77179.24,109.2,-0.66602,0.0002,16.90297]
[1779063360722,39.86,77171.32,109.2,-0.66757,0.0002,16.87015]
[1779063361734,39.86,77166.48,109.2,-0.66854,0.0002,16.84957]
[1779063362758,39.86,77166.48,109.2,-0.66854,0.0002,16.84957]
[1779063362964,39.86,77166.48,109.2,-0.66854,0.0002,16.84957]
[1779063363042,39.86,77166.48,109.2,-0.66854,0.0002,16.84957]
[1779063364126,39.85,77179.86,109.2,-0.66592,0.0002,16.90514]
[1779063364756,39.85,77183.42,109.2,-0.66525,0.0002,16.91919]
[1779063366770,39.83,77186.36,109.2,-0.66473,0.0002,16.93015]
[1779063369791,39.82,77188.88,109.2,-0.6643,0.0002,16.93913]
[1779063374826,39.79,77188.91,109.2,-0.66438,0.0002,16.93746]
[1779063375833,39.79,77196.31,109.2,-0.66292,0.0002,16.9678]
[1779063376844,39.79,77200.2,109.2,-0.66215,0.0002,16.98364]
[1779063378856,39.79,77195.93,109.2,-0.663,0.0002,16.96611]
[1779063379943,39.79,77195.93,109.2,-0.663,0.0002,16.96611]
[1779063380870,39.79,77190.99,109.2,-0.66398,0.0002,16.94597]
[1779063384692,39.79,77192.23,109.2,-0.66373,0.0002,16.95113]
[1779063385905,39.8,77195.47,109.2,-0.66309,0.0002,16.96441]
[1779063389830,39.8,77195.41,109.2,-0.6631,0.0002,16.96419]
[1779063390940,39.8,77189.17,109.2,-0.66433,0.0002,16.93867]
[1779063393696,39.8,77188.84,109.2,-0.66443,0.0002,16.93208]
[1779063393961,39.8,77192.71,109.2,-0.66367,0.0002,16.94799]
[1779063394968,39.8,77199.52,109.2,-0.66232,0.0002,16.97579]
[1779063398178,39.8,77201.96,109.2,-0.66184,0.0002,16.98571]
[1779063398996,39.8,77205.49,109.2,-0.66114,0.0002,16.99998]
[1779063401010,39.8,77211.02,109.2,-0.66002,0.0002,17.02264]
[1779063402453,39.8,77213.08,109.2,-0.65961,0.0002,17.03096]
[1779063402615,39.8,77213.08,109.2,-0.65961,0.0002,17.03096]
[1779063402832,39.8,77213.08,109.2,-0.65961,0.0002,17.03096]
[1779063402890,39.8,77213.08,109.2,-0.65961,0.0002,17.03096]
[1779063402993,39.8,77213.08,109.2,-0.65961,0.0002,17.03096]
[1779063403024,39.8,77224.42,109.2,-0.65736,0.0002,17.07621]
[1779063404031,39.8,77228.52,109.2,-0.65655,0.0002,17.09242]
[1779063405046,39.8,77228.52,109.2,-0.65655,0.0002,17.09242]
[1779063405083,39.8,77233.68,109.2,-0.65554,0.0002,17.11239]
[1779063406045,39.79,77229.5,109.2,-0.65639,0.0002,17.09549]
[1779063407695,39.78,77230.15,109.2,-0.6563,0.0002,17.09746]
[1779063408062,39.78,77237.15,109.2,-0.65491,0.0002,17.12484]
[1779063409085,39.78,77244.19,109.2,-0.65351,0.0002,17.15215]
[1779063410168,39.78,77244.19,109.2,-0.65351,0.0002,17.15215]
[1779063410237,39.78,77244.19,109.2,-0.65351,0.0002,17.15215]
[1779063410076,39.78,77249.68,109.2,-0.65243,0.0002,17.17308]
[1779063410583,39.78,77249.68,109.2,-0.65243,0.0002,17.17308]
[1779063411164,39.77,77262.34,109.2,-0.64993,0.0002,17.22113]
[1779063412047,39.77,77262.34,109.2,-0.64993,0.0002,17.22113]
[1779063412091,39.76,77277.35,109.2,-0.64695,0.0002,17.27723]
[1779063412374,39.76,77277.35,109.2,-0.64695,0.0002,17.27723]
[1779063412939,39.76,77277.35,109.2,-0.64695,0.0002,17.27723]
[1779063413075,39.76,77277.35,109.2,-0.64695,0.0002,17.27723]
[1779063413097,39.77,77283.22,109.2,-0.64574,0.0002,17.29966]
[1779063414248,39.77,77284.16,109.2,-0.64555,0.0002,17.30317]
[1779063414276,39.77,77284.16,109.2,-0.64555,0.0002,17.30317]
[1779063414372,39.77,77284.16,109.2,-0.64555,0.0002,17.30317]
[1779063414445,39.77,77284.16,109.2,-0.64555,0.0002,17.30317]
[1779063415081,39.77,77284.16,109.2,-0.64555,0.0002,17.30317]
[1779063415111,39.77,77287.2,109.2,-0.64494,0.0002,17.31445]
[1779063416484,39.74,77285.31,109.2,-0.64541,0.0002,17.30598]
[1779063417125,39.73,77287.35,109.2,-0.64504,0.0002,17.31269]
[1779063418132,39.71,77275.22,109.2,-0.64757,0.0002,17.26589]
[1779063419139,39.69,77270.15,109.2,-0.64868,0.0002,17.24521]
[1779063420146,39.67,77268.95,109.2,-0.64898,0.0002,17.23947]
[1779063421811,39.65,77269.24,109.2,-0.64898,0.0002,17.23955]
[1779063422137,39.65,77269.24,109.2,-0.64898,0.0002,17.23955]
[1779063422185,39.65,77269.24,109.2,-0.64898,0.0002,17.23955]
[1779063422213,39.64,77265.61,109.2,-0.64977,0.0002,17.22474]
[1779063422464,39.64,77265.61,109.2,-0.64977,0.0002,17.22474]
[1779063423173,39.62,77248.37,109.2,-0.65328,0.0002,17.15726]
[1779063424175,39.61,77236.8,109.2,-0.65567,0.0002,17.11066]
[1779063425182,39.6,77233.33,109.2,-0.6564,0.0002,17.09619]
[1779063426189,39.59,77236.04,109.2,-0.65588,0.0002,17.10653]
[1779063426742,39.59,77236.04,109.2,-0.65588,0.0002,17.10653]
[1779063427095,39.59,77236.04,109.2,-0.65588,0.0002,17.10653]
[1779063427211,39.59,77236.04,109.2,-0.65588,0.0002,17.10653]
[1779063427196,39.59,77229.29,109.2,-0.65724,0.0002,17.07947]
[1779063428203,39.58,77226.85,109.2,-0.65775,0.0002,17.06935]
[1779063429820,39.58,77227.88,109.2,-0.65756,0.0002,17.07326]
[1779063431224,39.58,77223.89,109.2,-0.65837,0.0002,17.05702]
[1779063432251,39.58,77223.89,109.2,-0.65837,0.0002,17.05702]
[1779063433240,39.57,77212.98,109.2,-0.66056,0.0002,17.01287]
[1779063434247,39.57,77207.77,109.2,-0.66159,0.0002,16.99174]
[1779063434402,39.57,77207.77,109.2,-0.66159,0.0002,16.99174]
[1779063436010,39.57,77209.27,109.2,-0.66129,0.0002,16.99788]
[1779063436261,39.57,77214.39,109.2,-0.66027,0.0002,17.01868]
[1779063437066,39.57,77214.39,109.2,-0.66027,0.0002,17.01868]
[1779063437119,39.57,77214.39,109.2,-0.66027,0.0002,17.01868]
[1779063437268,39.58,77222.2,109.2,-0.6587,0.0002,17.0503]
[1779063438276,39.58,77230.35,109.2,-0.65708,0.0002,17.08276]
[1779063438776,39.58,77230.35,109.2,-0.65708,0.0002,17.08276]
[1779063438809,39.58,77230.35,109.2,-0.65708,0.0002,17.08276]
[1779063440677,39.57,77228.98,109.2,-0.65737,0.0002,17.07697]
[1779063440926,39.57,77228.98,109.2,-0.65737,0.0002,17.07697]
[1779063440956,39.57,77228.98,109.2,-0.65737,0.0002,17.07697]
[1779063441216,39.57,77228.98,109.2,-0.65737,0.0002,17.07697]
[1779063441217,39.57,77228.98,109.2,-0.65737,0.0002,17.07697]
[1779063441253,39.57,77225.82,109.2,-0.65802,0.0002,17.06407]
[1779063441714,39.57,77225.82,109.2,-0.65802,0.0002,17.06407]
[1779063442070,39.57,77225.82,109.2,-0.65802,0.0002,17.06407]
[1779063442172,39.57,77236.57,109.2,-0.65587,0.0002,17.10681]
[1779063442304,39.57,77253.26,109.2,-0.65252,0.0002,17.1722]
[1779063444216,39.57,77253.26,109.2,-0.65252,0.0002,17.1722]
[1779063444220,39.57,77253.26,109.2,-0.65252,0.0002,17.1722]
[1779063444281,39.55,77254.0,109.2,-0.65245,0.0002,17.1738]
[1779063444722,39.55,77254.0,109.2,-0.65245,0.0002,17.1738]
[1779063444838,39.55,77253.99,109.2,-0.65245,0.0002,17.17377]
[1779063448724,39.52,77254.01,109.2,-0.65255,0.0002,17.172]
[1779063448915,39.52,77254.01,109.2,-0.65255,0.0002,17.172]
[1779063449003,39.51,77254.69,109.2,-0.65244,0.0002,17.17405]
[1779063449353,39.51,77257.69,109.2,-0.65187,0.0002,17.18509]
[1779063450360,39.5,77261.3,109.2,-0.65118,0.0002,17.19839]
[1779063453466,39.48,77263.24,109.2,-0.65091,0.0002,17.19915]
[1779063454059,39.48,77263.24,109.2,-0.65091,0.0002,17.19915]
[1779063457233,39.44,77263.56,109.2,-0.65097,0.0002,17.19823]
[1779063457233,39.44,77263.56,109.2,-0.65097,0.0002,17.19823]
[1779063457413,39.42,77259.74,109.2,-0.65181,0.0002,17.18208]
[1779063458419,39.42,77255.22,109.2,-0.65276,0.0002,17.16393]
[1779063461064,39.41,77252.43,109.2,-0.65336,0.0002,17.15221]
[1779063465473,39.39,77249.77,109.2,-0.65398,0.0002,17.14031]
[1779063469223,39.38,77249.24,109.2,-0.65411,0.0002,17.1377]
[1779063474593,39.36,77248.93,109.2,-0.65426,0.0002,17.13494]
[1779063476055,39.35,77242.17,109.2,-0.65565,0.0002,17.10771]
[1779063476550,39.35,77244.83,109.2,-0.65512,0.0002,17.11819]
[1779063481020,39.34,77238.08,109.2,-0.65651,0.0002,17.09075]
[1779063481590,39.34,77233.72,109.2,-0.65738,0.0002,17.07336]
[1779063483325,39.34,77233.72,109.2,-0.65738,0.0002,17.07336]
[1779063484871,39.34,77231.79,109.2,-0.65779,0.0002,17.06527]
[1779063484924,39.34,77231.79,109.2,-0.65779,0.0002,17.06527]
[1779063485025,39.34,77229.32,109.2,-0.65829,0.0002,17.0552]
[1779063486625,39.34,77225.87,109.2,-0.65899,0.0002,17.04128]
[1779063490786,39.34,77224.14,109.2,-0.65933,0.0002,17.03429]
[1779063492711,39.34,77226.43,109.2,-0.65887,0.0002,17.04356]
[1779063492739,39.34,77226.43,109.2,-0.65887,0.0002,17.04356]
[1779063493195,39.34,77229.47,109.2,-0.65826,0.0002,17.05582]
[1779063493674,39.33,77235.6,109.2,-0.65704,0.0002,17.08031]
[1779063494681,39.33,77238.82,109.2,-0.6564,0.0002,17.09287]
[1779063496695,39.32,77232.33,109.2,-0.65774,0.0002,17.06622]
[1779063499968,39.32,77238.05,109.2,-0.65662,0.0002,17.08873]
[1779063501005,39.32,77242.94,109.2,-0.65563,0.0002,17.10817]
[1779063502738,39.3,77237.49,109.2,-0.65678,0.0002,17.08555]
[1779063507776,39.28,77235.85,109.2,-0.65718,0.0002,17.07756]
[1779063513303,39.27,77237.35,109.2,-0.65698,0.0002,17.07731]
[1779063513325,39.27,77237.35,109.2,-0.65698,0.0002,17.07731]
[1779063513347,39.27,77231.9,109.2,-0.65809,0.0002,17.05504]
[1779063513976,39.27,77231.9,109.2,-0.65809,0.0002,17.05504]
[1779063514157,39.27,77225.57,109.2,-0.65937,0.0002,17.02945]
[1779063514982,39.27,77225.57,109.2,-0.65937,0.0002,17.02945]
[1779063515069,39.27,77225.57,109.2,-0.65937,0.0002,17.02945]
[1779063515121,39.27,77221.44,109.2,-0.6602,0.0002,17.01267]
[1779063515832,39.27,77214.7,109.2,-0.66155,0.0002,16.98515]
[1779063516839,39.27,77206.43,109.2,-0.6632,0.0002,16.95113]
[1779063519186,39.27,77205.15,109.2,-0.66346,0.0002,16.9459]
[1779063519334,39.27,77205.15,109.2,-0.66346,0.0002,16.9459]
[1779063519360,39.27,77204.71,109.2,-0.66354,0.0002,16.94415]
[1779063520121,39.27,77200.79,109.2,-0.66432,0.0002,16.92796]
[1779063521874,39.27,77196.78,109.2,-0.66512,0.0002,16.91128]
[1779063526909,39.27,77195.32,109.2,-0.6654,0.0002,16.90537]
[1779063531944,39.28,77193.88,109.2,-0.66567,0.0002,16.89975]
[1779063533958,39.28,77198.6,109.2,-0.66472,0.0002,16.91963]
[1779063535724,39.28,77197.28,109.2,-0.66498,0.0002,16.9142]
[1779063536038,39.28,77197.28,109.2,-0.66498,0.0002,16.9142]
[1779063536075,39.28,77187.87,109.2,-0.66685,0.0002,16.87484]
[1779063538993,39.28,77192.57,109.2,-0.6659,0.0002,16.8949]
[1779063541007,39.29,77199.43,109.2,-0.66452,0.0002,16.92372]
[1779063542014,39.29,77196.25,109.2,-0.66515,0.0002,16.91054]
[1779063546050,39.29,77192.96,109.2,-0.66579,0.0002,16.89712]
[1779063547050,39.29,77190.54,109.2,-0.66627,0.0002,16.88707]
[1779063547761,39.29,77190.54,109.2,-0.66627,0.0002,16.88707]
[1779063548057,39.29,77186.49,109.2,-0.66707,0.0002,16.87015]
[1779063549064,39.3,77179.83,109.2,-0.66839,0.0002,16.84212]
[1779063551085,39.3,77174.28,109.2,-0.66948,0.0002,16.81882]
[1779063552086,39.3,77171.85,109.2,-0.66996,0.0002,16.80858]
[1779063552922,39.3,77171.85,109.2,-0.66996,0.0002,16.80858]
[1779063552925,39.3,77171.85,109.2,-0.66996,0.0002,16.80858]
[1779063558128,39.31,77165.96,109.2,-0.67109,0.0002,16.78412]
[1779063561150,39.31,77161.66,109.2,-0.67193,0.0002,16.7659]
[1779063564170,39.32,77159.25,109.2,-0.67239,0.0002,16.75582]
[1779063564719,39.32,77159.25,109.2,-0.67239,0.0002,16.75582]
[1779063565177,39.32,77155.16,109.2,-0.67319,0.0002,16.73828]
[1779063566184,39.32,77148.54,109.2,-0.6745,0.0002,16.70958]
[1779063567191,39.32,77142.71,109.2,-0.67565,0.0002,16.68406]
[1779063568668,39.32,77143.31,109.2,-0.67553,0.0002,16.68665]
[1779063569205,39.32,77138.13,109.2,-0.67655,0.0002,16.66389]
[1779063572226,39.32,77134.21,109.2,-0.67738,0.0002,16.64116]
[1779063574210,39.32,77134.38,109.2,-0.67734,0.0002,16.64186]
[1779063574305,39.32,77134.38,109.2,-0.67734,0.0002,16.64186]
[1779063574314,39.32,77139.34,109.2,-0.67637,0.0002,16.66367]
[1779063575247,39.31,77144.27,109.2,-0.6754,0.0002,16.68527]
[1779063579278,39.32,77148.26,109.2,-0.67458,0.0002,16.70328]
[1779063584314,39.33,77140.92,109.2,-0.676,0.0002,16.67188]
[1779063585321,39.33,77136.12,109.2,-0.67695,0.0002,16.65072]
[1779063586329,39.33,77136.12,109.2,-0.67695,0.0002,16.65072]
[1779063586361,39.33,77136.12,109.2,-0.67695,0.0002,16.65072]
[1779063586428,39.33,77131.33,109.2,-0.67789,0.0002,16.62953]
[1779063587190,39.33,77131.33,109.2,-0.67789,0.0002,16.62953]
[1779063587396,39.33,77123.31,109.2,-0.67947,0.0002,16.5939]
[1779063587738,39.33,77123.31,109.2,-0.67947,0.0002,16.5939]
[1779063588343,39.33,77112.84,109.2,-0.68152,0.0002,16.5469]
[1779063588833,39.33,77112.84,109.2,-0.68152,0.0002,16.5469]
[1779063589350,39.33,77110.58,109.2,-0.68197,0.0002,16.53662]
[1779063591429,39.33,77109.76,109.2,-0.68213,0.0002,16.53287]
[1779063592562,39.32,77108.36,109.2,-0.68241,0.0002,16.52646]
[1779063593378,39.32,77105.72,109.2,-0.68293,0.0002,16.51448]
[1779063597997,39.32,77107.17,109.2,-0.68265,0.0002,16.52091]
[1779063598064,39.32,77107.17,109.2,-0.68265,0.0002,16.52091]
[1779063598258,39.32,77107.17,109.2,-0.68265,0.0002,16.52091]
[1779063598413,39.32,77100.41,109.2,-0.68397,0.0002,16.4902]
[1779063600415,39.32,77098.83,109.2,-0.68428,0.0002,16.483]
[1779063600440,39.32,77095.93,109.2,-0.68485,0.00019,16.46978]
[1779063601436,39.32,77092.05,109.2,-0.68561,0.00019,16.45203]
[1779063602447,39.32,77089.17,109.2,-0.68617,0.00019,16.43883]
[1779063604457,39.32,77090.78,109.2,-0.68585,0.00019,16.44621]
[1779063604461,39.32,77102.47,109.2,-0.68357,0.0002,16.49959]
[1779063605221,39.32,77102.47,109.2,-0.68357,0.0002,16.49959]
[1779063605346,39.32,77102.47,109.2,-0.68357,0.0002,16.49959]
[1779063605467,39.32,77117.29,109.2,-0.68067,0.0002,16.56642]
[1779063606474,39.32,77121.02,109.2,-0.67994,0.0002,16.58314]
[1779063609201,39.32,77121.77,109.2,-0.67979,0.0002,16.58648]
[1779063610619,39.32,77120.82,109.2,-0.67998,0.0002,16.58219]
[1779063610733,39.32,77120.82,109.2,-0.67998,0.0002,16.58219]
[1779063611028,39.32,77120.82,109.2,-0.67998,0.0002,16.58219]
[1779063611434,39.32,77120.82,109.2,-0.67998,0.0002,16.58219]
[1779063611509,39.32,77135.6,109.2,-0.67708,0.0002,16.64782]
[1779063612516,39.32,77154.92,109.2,-0.67326,0.0002,16.7325]
[1779063613523,39.33,77160.69,109.2,-0.67211,0.0002,16.75756]
[1779063614530,39.33,77157.78,109.2,-0.67268,0.0002,16.7451]
[1779063615537,39.33,77153.2,109.2,-0.67358,0.0002,16.72529]
[1779063618297,39.33,77156.4,109.2,-0.67294,0.0002,16.73933]
[1779063618560,39.33,77167.14,109.2,-0.67081,0.0002,16.78571]
[1779063619915,39.33,77167.14,109.2,-0.67081,0.0002,16.78571]
[1779063620037,39.33,77167.14,109.2,-0.67081,0.0002,16.78571]
[1779063620086,39.33,77167.14,109.2,-0.67081,0.0002,16.78571]
[1779063620212,39.33,77167.14,109.2,-0.67081,0.0002,16.78571]
[1779063620445,39.33,77174.41,109.2,-0.66936,0.0002,16.817]
[1779063620642,39.33,77174.41,109.2,-0.66936,0.0002,16.817]
[1779063620679,39.33,77179.18,109.2,-0.66841,0.0002,16.83725]
[1779063622588,39.33,77176.02,109.2,-0.66903,0.0002,16.82401]
[1779063623861,39.33,77176.02,109.2,-0.66903,0.0002,16.82401]
[1779063623913,39.33,77176.02,109.2,-0.66903,0.0002,16.82401]
[1779063623988,39.33,77176.02,109.2,-0.66903,0.0002,16.82401]
[1779063623997,39.33,77176.02,109.2,-0.66903,0.0002,16.82401]
[1779063624295,39.33,77176.02,109.2,-0.66903,0.0002,16.82401]
[1779063624396,39.34,77177.47,109.2,-0.66874,0.0002,16.83025]
[1779063626254,39.34,77177.52,109.2,-0.66872,0.0002,16.83056]
[1779063628075,39.34,77174.16,109.2,-0.66937,0.0002,16.81656]
[1779063629397,39.34,77174.16,109.2,-0.66937,0.0002,16.81656]
[1779063629437,39.34,77165.92,109.2,-0.671,0.0002,16.78146]
[1779063630440,39.34,77157.8,109.2,-0.67262,0.0002,16.74641]
[1779063630644,39.34,77148.61,109.2,-0.67444,0.0002,16.70647]
[1779063631596,39.34,77148.61,109.2,-0.67444,0.0002,16.70647]
[1779063631757,39.34,77148.61,109.2,-0.67444,0.0002,16.70647]
[1779063631778,39.34,77147.79,109.2,-0.67465,0.0002,16.69746]
[1779063632658,39.34,77137.9,109.2,-0.6766,0.0002,16.65406]
[1779063633665,39.34,77133.26,109.2,-0.67752,0.0002,16.63354]
[1779063636686,39.34,77136.77,109.2,-0.67683,0.0002,16.64891]
[1779063637693,39.34,77139.38,109.2,-0.67632,0.0002,16.66034]
[1779063638700,39.34,77147.88,109.2,-0.67464,0.0002,16.69765]
[1779063639707,39.34,77152.28,109.2,-0.67377,0.0002,16.71686]
[1779063640714,39.34,77155.22,109.2,-0.67318,0.0002,16.72975]
[1779063645749,39.34,77157.26,109.2,-0.67276,0.0002,16.739]
[1779063646756,39.34,77160.77,109.2,-0.67206,0.0002,16.75425]
[1779063651791,39.35,77160.21,109.2,-0.67214,0.0002,16.75235]
[1779063657339,39.35,77161.26,109.2,-0.67192,0.0002,16.75726]
[1779063658336,39.36,77169.87,109.2,-0.6702,0.0002,16.79439]
[1779063658840,39.36,77173.89,109.2,-0.6694,0.0002,16.81164]
[1779063660615,39.36,77173.78,109.2,-0.66941,0.0002,16.81129]
[1779063660727,39.36,77173.78,109.2,-0.66941,0.0002,16.81129]
[1779063660957,39.36,77180.44,109.2,-0.66808,0.0002,16.83964]
[1779063661861,39.36,77176.12,109.2,-0.66894,0.0002,16.82141]
[1779063662868,39.36,77168.74,109.2,-0.6704,0.0002,16.79007]
[1779063663875,39.36,77165.54,109.2,-0.67103,0.0002,16.77649]
[1779063666801,39.37,77164.35,109.2,-0.67125,0.0002,16.77164]
[1779063666903,39.37,77164.35,109.2,-0.67125,0.0002,16.77164]
[1779063667006,39.37,77171.47,109.2,-0.66983,0.0002,16.8022]
[1779063667903,39.37,77175.39,109.2,-0.66905,0.0002,16.81898]
[1779063669917,39.37,77170.17,109.2,-0.67008,0.0002,16.79694]
[1779063671390,39.37,77170.17,109.2,-0.67008,0.0002,16.79694]
[1779063672398,39.37,77171.55,109.2,-0.6698,0.0002,16.80293]
[1779063672465,39.37,77179.74,109.2,-0.66817,0.0002,16.8378]
[1779063673210,39.37,77182.79,109.2,-0.66756,0.0002,16.85076]
[1779063674052,39.37,77182.79,109.2,-0.66756,0.0002,16.85076]
[1779063674089,39.38,77180.35,109.2,-0.66804,0.0002,16.84054]
[1779063674756,39.38,77180.35,109.2,-0.66804,0.0002,16.84054]
[1779063674953,39.38,77188.31,109.2,-0.66645,0.0002,16.87412]
[1779063676406,39.38,77188.31,109.2,-0.66645,0.0002,16.87412]
[1779063676507,39.38,77191.98,109.2,-0.66571,0.0002,16.88958]
[1779063677144,39.38,77191.98,109.2,-0.66571,0.0002,16.88958]
[1779063681598,39.38,77191.27,109.2,-0.66584,0.0002,16.88698]
[1779063681954,39.38,77191.77,109.2,-0.66573,0.0002,16.88916]
[1779063683401,39.38,77192.2,109.2,-0.66564,0.0002,16.89104]
[1779063683421,39.39,77188.42,109.2,-0.66639,0.0002,16.87533]
[1779063684019,39.39,77181.67,109.2,-0.66773,0.0002,16.84706]
[1779063685733,39.39,77181.89,109.2,-0.66768,0.0002,16.84812]
[1779063689054,39.39,77175.54,109.2,-0.66891,0.0002,16.82178]
[1779063690061,39.4,77171.25,109.2,-0.66976,0.0002,16.80371]
[1779063691870,39.4,77172.02,109.2,-0.66964,0.0002,16.80182]
[1779063692075,39.4,77175.26,109.2,-0.66899,0.0002,16.81574]
[1779063693084,39.4,77179.28,109.2,-0.66819,0.0002,16.83286]
[1779063694598,39.4,77179.28,109.2,-0.66819,0.0002,16.83286]
[1779063695524,39.4,77179.52,109.2,-0.66814,0.0002,16.83397]
[1779063696378,39.4,77186.92,109.2,-0.66666,0.0002,16.86528]
[1779063697247,39.4,77186.92,109.2,-0.66666,0.0002,16.86528]
[1779063697281,39.41,77194.82,109.2,-0.66508,0.0002,16.89834]
[1779063697752,39.41,77194.82,109.2,-0.66508,0.0002,16.89834]
[1779063698518,39.41,77194.82,109.2,-0.66508,0.0002,16.89834]
[1779063698581,39.41,77194.82,109.2,-0.66508,0.0002,16.89834]
[1779063698629,39.41,77210.87,109.2,-0.66187,0.0002,16.96468]
[1779063699123,39.41,77210.87,109.2,-0.66187,0.0002,16.96468]
[1779063699126,39.41,77220.2,109.2,-0.66,0.0002,17.0027]
[1779063700133,39.41,77215.29,109.2,-0.66098,0.0002,16.98277]
[1779063703925,39.41,77214.24,109.2,-0.66119,0.0002,16.97864]
[1779063706225,39.41,77210.52,109.2,-0.66193,0.0002,16.96354]
[1779063706322,39.41,77207.94,109.2,-0.66244,0.0002,16.95302]
[1779063707183,39.41,77196.21,109.2,-0.66478,0.0002,16.90457]
[1779063708190,39.41,77189.89,109.2,-0.66604,0.0002,16.87827]
[1779063708856,39.41,77189.89,109.2,-0.66604,0.0002,16.87827]
[1779063709603,39.41,77189.89,109.2,-0.66604,0.0002,16.87827]
[1779063710204,39.41,77187.2,109.2,-0.66657,0.0002,16.86713]
[1779063711211,39.41,77184.38,109.2,-0.66712,0.0002,16.85536]
[1779063711667,39.41,77184.38,109.2,-0.66712,0.0002,16.85536]
[1779063711769,39.41,77184.38,109.2,-0.66712,0.0002,16.85536]
[1779063712218,39.41,77177.99,109.2,-0.66839,0.0002,16.82851]
[1779063716248,39.42,77174.28,109.2,-0.66911,0.0002,16.81317]
[1779063718085,39.42,77174.12,109.2,-0.66913,0.0002,16.81258]
[1779063718140,39.42,77174.12,109.2,-0.66913,0.0002,16.81258]
[1779063718264,39.42,77176.84,109.2,-0.66859,0.0002,16.82419]
[1779063720278,39.42,77174.4,109.2,-0.66907,0.0002,16.81403]
[1779063721134,39.42,77174.4,109.2,-0.66907,0.0002,16.81403]
[1779063721450,39.42,77174.4,109.2,-0.66907,0.0002,16.81403]
[1779063721521,39.42,77176.95,109.2,-0.66855,0.0002,16.82499]
[1779063721774,39.42,77176.95,109.2,-0.66855,0.0002,16.82499]
[1779063724052,39.43,77178.22,109.2,-0.6683,0.0002,16.83043]
[1779063724306,39.43,77175.78,109.2,-0.66878,0.0002,16.82019]
[1779063726320,39.43,77172.52,109.2,-0.66942,0.0002,16.80652]
[1779063727538,39.43,77172.52,109.2,-0.66942,0.0002,16.80652]
[1779063728248,39.43,77172.79,109.2,-0.66935,0.0002,16.80781]
[1779063731236,39.43,77174.74,109.2,-0.66896,0.0002,16.81626]
[1779063731272,39.43,77174.74,109.2,-0.66896,0.0002,16.81626]
[1779063732362,39.43,77183.54,109.2,-0.6672,0.0002,16.85355]
[1779063732997,39.43,77183.54,109.2,-0.6672,0.0002,16.85355]
[1779063733249,39.43,77183.54,109.2,-0.6672,0.0002,16.85355]
[1779063733369,39.43,77181.1,109.2,-0.66769,0.0002,16.84334]
[1779063734376,39.43,77169.79,109.2,-0.66993,0.0002,16.79551]
[1779063735336,39.43,77169.79,109.2,-0.66993,0.0002,16.79551]
[1779063735383,39.44,77160.71,109.2,-0.67172,0.0002,16.75674]
[1779063736390,39.43,77157.91,109.2,-0.67228,0.0002,16.74463]
[1779063736750,39.43,77157.91,109.2,-0.67228,0.0002,16.74463]
[1779063737413,39.43,77157.91,109.2,-0.67228,0.0002,16.74463]
[1779063737538,39.43,77157.91,109.2,-0.67228,0.0002,16.74463]
[1779063737561,39.43,77155.66,109.2,-0.67272,0.0002,16.73489]
[1779063737742,39.43,77155.66,109.2,-0.67272,0.0002,16.73489]
[1779063738404,39.43,77150.23,109.2,-0.6738,0.0002,16.71133]
[1779063738844,39.43,77150.23,109.2,-0.6738,0.0002,16.71133]
[1779063740526,39.43,77148.73,109.2,-0.6741,0.0002,16.70475]
[1779063740608,39.43,77146.0,109.2,-0.67465,0.0002,16.6927]
[1779063741425,39.43,77136.22,109.2,-0.67657,0.0002,16.64996]
[1779063742432,39.43,77129.42,109.2,-0.67791,0.0002,16.61993]
[1779063743439,39.43,77126.94,109.2,-0.6784,0.0002,16.60889]
[1779063743923,39.43,77126.94,109.2,-0.6784,0.0002,16.60889]
[1779063744166,39.43,77126.94,109.2,-0.6784,0.0002,16.60889]
[1779063744275,39.43,77126.94,109.2,-0.6784,0.0002,16.60889]
[1779063744496,39.43,77143.08,109.2,-0.67523,0.0002,16.67977]
[1779063744985,39.43,77143.08,109.2,-0.67523,0.0002,16.67977]
[1779063745455,39.43,77163.99,109.2,-0.6711,0.0002,16.77028]
[1779063745840,39.43,77163.99,109.2,-0.6711,0.0002,16.77028]
[1779063745901,39.43,77163.99,109.2,-0.6711,0.0002,16.77028]
[1779063745940,39.43,77163.99,109.2,-0.6711,0.0002,16.77028]
[1779063746421,39.43,77163.99,109.2,-0.6711,0.0002,16.77028]
[1779063746462,39.43,77183.3,109.2,-0.66726,0.0002,16.85234]
[1779063747476,39.43,77183.3,109.2,-0.66726,0.0002,16.85234]
[1779063747538,39.43,77189.5,109.2,-0.66602,0.0002,16.87843]
[1779063748455,39.43,77189.5,109.2,-0.66602,0.0002,16.87843]
[1779063748476,39.43,77187.89,109.2,-0.66634,0.0002,16.87175]
[1779063748854,39.43,77187.89,109.2,-0.66634,0.0002,16.87175]
[1779063748977,39.43,77187.89,109.2,-0.66634,0.0002,16.87175]
[1779063749483,39.43,77182.97,109.2,-0.66732,0.0002,16.85116]
[1779063750616,39.43,77179.83,109.2,-0.66794,0.0002,16.83802]
[1779063755063,39.44,77179.58,109.2,-0.66802,0.0002,16.83177]
[1779063755525,39.44,77174.55,109.2,-0.66902,0.0002,16.81056]
[1779063756532,39.44,77171.46,109.2,-0.66963,0.0002,16.7975]
[1779063759553,39.44,77174.36,109.2,-0.66904,0.0002,16.81004]
[1779063760560,39.44,77178.66,109.2,-0.66819,0.0002,16.82831]
[1779063763581,39.44,77175.14,109.2,-0.66887,0.0002,16.81368]
[1779063768616,39.45,77175.35,109.2,-0.66882,0.0002,16.81483]
[1779063769623,39.45,77172.91,109.2,-0.6693,0.0002,16.80452]
[1779063771637,39.45,77168.65,109.2,-0.67014,0.0002,16.78648]
[1779063776412,39.45,77168.2,109.2,-0.67022,0.0002,16.78476]
[1779063776672,39.45,77164.77,109.2,-0.6709,0.0002,16.77001]
[1779063777679,39.45,77161.68,109.2,-0.67152,0.0002,16.75668]
[1779063778686,39.45,77154.76,109.2,-0.67289,0.0002,16.72682]
[1779063782714,39.45,77160.33,109.2,-0.6718,0.0002,16.75067]
[1779063785416,39.45,77161.19,109.2,-0.67162,0.0002,16.75443]
[1779063785567,39.45,77161.19,109.2,-0.67162,0.0002,16.75443]
[1779063785616,39.45,77156.27,109.2,-0.6726,0.0002,16.73319]
[1779063786645,39.45,77156.27,109.2,-0.6726,0.0002,16.73319]
[1779063786722,39.44,77148.56,109.2,-0.67413,0.0002,16.69971]
[1779063787672,39.44,77148.56,109.2,-0.67413,0.0002,16.69971]
[1779063787752,39.44,77160.87,109.2,-0.6717,0.0002,16.75287]
[1779063788759,39.44,77165.56,109.2,-0.67077,0.0002,16.77293]
[1779063793794,39.44,77165.73,109.2,-0.67075,0.0002,16.77348]
[1779063795808,39.44,77162.22,109.2,-0.67144,0.0002,16.75839]
[1779063800843,39.44,77164.1,109.2,-0.67108,0.0002,16.76633]
[1779063802857,39.44,77166.78,109.2,-0.67055,0.0002,16.77772]
[1779063807892,39.44,77167.99,109.2,-0.67032,0.0002,16.78269]
[1779063811078,39.44,77167.94,109.2,-0.67033,0.0002,16.7824]
[1779063811197,39.44,77167.94,109.2,-0.67033,0.0002,16.7824]
[1779063811235,39.44,77167.94,109.2,-0.67033,0.0002,16.7824]
[1779063811336,39.44,77167.76,109.2,-0.67041,0.0002,16.77626]
[1779063812727,39.44,77167.76,109.2,-0.67041,0.0002,16.77626]
[1779063811920,39.44,77174.91,109.2,-0.66899,0.0002,16.80672]
[1779063812927,39.44,77179.44,109.2,-0.66809,0.0002,16.82595]
[1779063817962,39.44,77175.77,109.2,-0.6688,0.0002,16.81076]
[1779063818969,39.44,77172.1,109.2,-0.66953,0.0002,16.79526]
[1779063821990,39.44,77174.95,109.2,-0.66895,0.0002,16.80759]
[1779063822997,39.45,77182.59,109.2,-0.66743,0.0002,16.83991]
[1779063827025,39.45,77176.62,109.2,-0.66861,0.0002,16.81495]
[1779063828032,39.45,77172.31,109.2,-0.66946,0.0002,16.79675]
[1779063833067,39.45,77172.65,109.2,-0.66937,0.0002,16.79857]
[1779063836088,39.46,77169.88,109.2,-0.66991,0.0002,16.78701]
[1779063837095,39.46,77167.24,109.2,-0.67043,0.0002,16.77585]
[1779063838757,39.46,77167.24,109.2,-0.67043,0.0002,16.77585]
[1779063842130,39.46,77163.57,109.2,-0.67114,0.0002,16.76041]
[1779063843601,39.46,77163.57,109.2,-0.67114,0.0002,16.76041]
[1779063844144,39.46,77171.99,109.2,-0.66948,0.0002,16.79634]
[1779063845151,39.46,77174.43,109.2,-0.66899,0.0002,16.80675]
[1779063849179,39.46,77177.15,109.2,-0.66844,0.0002,16.81847]
[1779063854214,39.47,77178.37,109.2,-0.66818,0.0002,16.82386]
[1779063859249,39.47,77176.17,109.2,-0.66861,0.0002,16.81484]
[1779063864527,39.47,77176.87,109.2,-0.66846,0.0002,16.81796]
[1779063864663,39.47,77176.87,109.2,-0.66846,0.0002,16.81796]
[1779063865383,39.47,77174.57,109.2,-0.66891,0.0002,16.80834]
[1779063865523,39.47,77174.57,109.2,-0.66891,0.0002,16.80834]
[1779063865553,39.47,77163.1,109.2,-0.67118,0.0002,16.7595]
[1779063866416,39.47,77136.98,109.2,-0.67634,0.0002,16.64627]
[1779063867305,39.47,77130.11,109.2,-0.67769,0.0002,16.61598]
[1779063869319,39.47,77126.15,109.2,-0.67848,0.0002,16.59827]
[1779063870716,39.47,77126.15,109.2,-0.67848,0.0002,16.59827]
[1779063870326,39.46,77121.94,109.2,-0.67931,0.0002,16.57951]
[1779063871790,39.46,77121.94,109.2,-0.67931,0.0002,16.57951]
[1779063871333,39.46,77117.97,109.2,-0.68014,0.0002,16.55639]
[1779063871982,39.46,77117.97,109.2,-0.68014,0.0002,16.55639]
[1779063872284,39.46,77117.97,109.2,-0.68014,0.0002,16.55639]
[1779063872701,39.46,77117.97,109.2,-0.68014,0.0002,16.55639]
[1779063875361,39.46,77115.67,109.2,-0.68059,0.0002,16.54597]
[1779063876368,39.46,77112.97,109.2,-0.68112,0.0002,16.53389]
[1779063877358,39.46,77112.97,109.2,-0.68112,0.0002,16.53389]
[1779063879293,39.46,77112.33,109.2,-0.68125,0.0002,16.53102]
[1779063879451,39.46,77112.33,109.2,-0.68125,0.0002,16.53102]
[1779063879532,39.46,77117.6,109.2,-0.68022,0.0002,16.55451]
[1779063880058,39.46,77117.6,109.2,-0.68022,0.0002,16.55451]
[1779063880743,39.46,77117.6,109.2,-0.68022,0.0002,16.55451]
[1779063880397,39.46,77127.28,109.2,-0.67833,0.0002,16.59743]
[1779063882411,39.46,77123.75,109.2,-0.67902,0.0002,16.58174]
[1779063886439,39.46,77128.18,109.2,-0.67816,0.0002,16.60118]
[1779063886940,39.46,77128.18,109.2,-0.67816,0.0002,16.60118]
[1779063887446,39.46,77132.2,109.2,-0.67737,0.0002,16.61889]
[1779063889460,39.46,77134.75,109.2,-0.67687,0.0002,16.63003]
[1779063890267,39.46,77134.75,109.2,-0.67687,0.0002,16.63003]
[1779063890688,39.46,77134.75,109.2,-0.67687,0.0002,16.63003]
[1779063890709,39.46,77131.74,109.2,-0.67747,0.0002,16.61672]
[1779063892481,39.46,77137.93,109.2,-0.67625,0.0002,16.64388]
[1779063893488,39.46,77140.82,109.2,-0.67569,0.0002,16.65647]
[1779063894763,39.46,77140.82,109.2,-0.67569,0.0002,16.65647]
[1779063894495,39.46,77144.2,109.2,-0.67503,0.0002,16.67116]
[1779063899530,39.45,77143.79,109.2,-0.67512,0.0002,16.669]
[1779063900949,39.45,77143.87,109.2,-0.67511,0.0002,16.66928]
[1779063906034,39.45,77139.9,109.2,-0.67591,0.0002,16.6516]
[1779063906239,39.45,77139.9,109.2,-0.67591,0.0002,16.6516]
[1779063906579,39.45,77132.41,109.2,-0.67739,0.0002,16.61865]
[1779063907586,39.45,77130.16,109.2,-0.67783,0.0002,16.60863]
[1779063908816,39.45,77130.16,109.2,-0.67783,0.0002,16.60863]
[1779063909713,39.44,77131.34,109.2,-0.6776,0.0002,16.61378]
[1779063911615,39.44,77134.89,109.2,-0.67691,0.0002,16.62927]
[1779063915791,39.44,77136.9,109.2,-0.67653,0.0002,16.63791]
[1779063916653,39.44,77145.44,109.2,-0.67485,0.0002,16.67513]
[1779063917523,39.44,77145.44,109.2,-0.67485,0.0002,16.67513]
[1779063917657,39.44,77153.2,109.2,-0.67332,0.0002,16.70878]
[1779063919593,39.44,77153.21,109.2,-0.67332,0.0002,16.70878]
[1779063919683,39.44,77148.69,109.2,-0.67421,0.0002,16.68929]
[1779063920685,39.44,77140.54,109.2,-0.67582,0.0002,16.65371]
[1779063921692,39.44,77136.4,109.2,-0.67663,0.0002,16.63551]
[1779063923713,39.44,77134.17,109.2,-0.67708,0.0002,16.62559]
[1779063926734,39.44,77131.65,109.2,-0.67758,0.0002,16.61432]
[1779063928749,39.43,77127.62,109.2,-0.67838,0.0002,16.5964]
[1779063930442,39.43,77127.23,109.2,-0.67846,0.0002,16.59457]
[1779063930764,39.43,77120.64,109.2,-0.67975,0.0002,16.56532]
[1779063931576,39.43,77120.64,109.2,-0.67975,0.0002,16.56532]
[1779063931584,39.43,77120.64,109.2,-0.67975,0.0002,16.56532]
[1779063931901,39.43,77122.19,109.2,-0.6795,0.0002,16.56675]
[1779063932575,39.43,77122.19,109.2,-0.6795,0.0002,16.56675]
[1779063932781,39.43,77127.98,109.2,-0.67836,0.0002,16.59243]
[1779063933785,39.43,77134.2,109.2,-0.67714,0.0002,16.6198]
[1779063934484,39.43,77134.2,109.2,-0.67714,0.0002,16.6198]
[1779063934792,39.43,77141.09,109.2,-0.67579,0.0002,16.64996]
[1779063935799,39.43,77138.62,109.2,-0.67628,0.0002,16.63906]
[1779063937813,39.43,77140.98,109.2,-0.67582,0.0002,16.64923]
[1779063939827,39.43,77144.58,109.2,-0.67512,0.0002,16.66477]
[1779063940834,39.43,77141.34,109.2,-0.67577,0.0002,16.65052]
[1779063941131,39.43,77141.34,109.2,-0.67577,0.0002,16.65052]
[1779063943418,39.42,77141.5,109.2,-0.67574,0.0002,16.65104]
[1779063943572,39.42,77141.5,109.2,-0.67574,0.0002,16.65104]
[1779063943646,39.42,77141.5,109.2,-0.67574,0.0002,16.65104]
[1779063943855,39.42,77151.56,109.2,-0.67376,0.0002,16.69476]
[1779063943956,39.42,77151.56,109.2,-0.67376,0.0002,16.69476]
[1779063943963,39.42,77151.56,109.2,-0.67376,0.0002,16.69476]
[1779063944862,39.42,77153.77,109.2,-0.67333,0.0002,16.70436]
[1779063945228,39.42,77153.77,109.2,-0.67333,0.0002,16.70436]
[1779063947883,39.42,77162.33,109.2,-0.67163,0.0002,16.74133]
[1779063951674,39.43,77164.28,109.2,-0.67124,0.0002,16.74982]
[1779063951786,39.43,77164.72,109.2,-0.67115,0.0002,16.75176]
[1779063951911,39.43,77159.45,109.2,-0.67219,0.0002,16.7292]
[1779063953777,39.43,77156.57,109.2,-0.67275,0.0002,16.71682]
[1779063955939,39.43,77161.74,109.2,-0.67173,0.0002,16.73909]
[1779063956948,39.43,77164.54,109.2,-0.67118,0.0002,16.75108]
[1779063957992,39.43,77164.54,109.2,-0.67118,0.0002,16.75108]
[1779063958084,39.43,77165.2,109.2,-0.67105,0.0002,16.75387]
[1779063958960,39.43,77169.49,109.2,-0.6702,0.0002,16.77225]
[1779063961312,39.43,77170.88,109.2,-0.66992,0.0002,16.7782]
[1779063961344,39.43,77171.94,109.2,-0.66971,0.0002,16.78276]
[1779063962013,39.43,77171.94,109.2,-0.66971,0.0002,16.78276]
[1779063962075,39.43,77167.9,109.2,-0.67051,0.0002,16.76558]
[1779063963418,39.43,77167.9,109.2,-0.67051,0.0002,16.76558]
[1779063963453,39.43,77161.61,109.2,-0.67175,0.0002,16.73861]
[1779063964289,39.43,77161.61,109.2,-0.67175,0.0002,16.73861]
[1779063964321,39.43,77161.61,109.2,-0.67175,0.0002,16.73861]
[1779063964395,39.43,77161.61,109.2,-0.67175,0.0002,16.73861]
[1779063964534,39.43,77161.61,109.2,-0.67175,0.0002,16.73861]
[1779063964897,39.43,77161.61,109.2,-0.67175,0.0002,16.73861]
[1779063964569,39.43,77167.0,109.2,-0.67068,0.0002,16.76176]
[1779063965006,39.43,77162.73,109.2,-0.67153,0.0002,16.74353]
[1779063966013,39.43,77156.89,109.2,-0.67269,0.0002,16.71832]
[1779063967021,39.43,77154.3,109.2,-0.6732,0.0002,16.70705]
[1779063969382,39.43,77153.67,109.2,-0.67333,0.0002,16.70426]
[1779063970041,39.42,77146.99,109.2,-0.67466,0.0002,16.67513]
[1779063972055,39.42,77152.71,109.2,-0.67354,0.0002,16.69978]
[1779063974069,39.42,77158.68,109.2,-0.67236,0.0002,16.72537]
[1779063976083,39.42,77163.64,109.2,-0.67139,0.0002,16.7465]
[1779063978097,39.42,77157.75,109.2,-0.67257,0.0002,16.72098]
[1779063979104,39.42,77153.6,109.2,-0.67339,0.0002,16.70297]
[1779063980455,39.42,77153.6,109.2,-0.67339,0.0002,16.70297]
[1779063981080,39.41,77154.21,109.2,-0.67327,0.0002,16.70554]
[1779063981344,39.41,77154.21,109.2,-0.67327,0.0002,16.70554]
[1779063981564,39.41,77154.21,109.2,-0.67327,0.0002,16.70554]
[1779063981665,39.41,77149.92,109.2,-0.67412,0.0002,16.68688]
[1779063982125,39.41,77139.92,109.2,-0.6761,0.0002,16.64312]
[1779063983818,39.41,77139.92,109.2,-0.6761,0.0002,16.64312]
[1779063983907,39.41,77139.92,109.2,-0.6761,0.0002,16.64312]
[1779063983893,39.41,77137.33,109.2,-0.67662,0.0002,16.63156]
[1779063984139,39.41,77131.3,109.2,-0.67781,0.0002,16.605]
[1779063985454,39.41,77131.3,109.2,-0.67781,0.0002,16.605]
[1779063985482,39.41,77127.13,109.2,-0.67863,0.0002,16.58648]
[1779063986153,39.41,77124.76,109.2,-0.6791,0.0002,16.5759]
[1779063991188,39.41,77127.32,109.2,-0.67866,0.0002,16.58161]
[1779063992290,39.41,77127.32,109.2,-0.67866,0.0002,16.58161]
[1779063992315,39.41,77127.32,109.2,-0.67866,0.0002,16.58161]
[1779063992416,39.41,77132.49,109.2,-0.67764,0.0002,16.60442]
[1779063993202,39.4,77136.81,109.2,-0.67679,0.0002,16.6234]
[1779063998237,39.4,77138.16,109.2,-0.67654,0.0002,16.62901]
[1779063999151,39.4,77138.16,109.2,-0.67654,0.0002,16.62901]
[1779063999255,39.4,77138.16,109.2,-0.67654,0.0002,16.62901]
[1779063999397,39.4,77138.16,109.2,-0.67654,0.0002,16.62901]
[1779063999837,39.4,77138.16,109.2,-0.67654,0.0002,16.62901]
[1779063999904,39.4,77146.66,109.2,-0.67487,0.0002,16.66626]
[1779064000251,39.4,77161.0,109.2,-0.67203,0.0002,16.72835]
[1779064001258,39.4,77163.0,109.2,-0.67163,0.0002,16.73701]
[1779064003567,39.4,77158.84,109.2,-0.67245,0.0002,16.71913]
[1779064006294,39.4,77161.25,109.2,-0.67198,0.0002,16.72944]
[1779064007301,39.4,77158.57,109.2,-0.67251,0.0002,16.71782]
[1779064008307,39.4,77155.61,109.2,-0.67311,0.0002,16.70493]
[1779064012104,39.4,77154.4,109.2,-0.67336,0.0002,16.69943]
[1779064012340,39.4,77152.26,109.2,-0.67378,0.0002,16.6901]
[1779064015361,39.39,77154.86,109.2,-0.67328,0.0002,16.70114]
[1779064020398,39.39,77156.97,109.2,-0.67289,0.0002,16.70975]
[1779064021905,39.39,77156.97,109.2,-0.67289,0.0002,16.70975]
[1779064022279,39.39,77157.34,109.2,-0.67282,0.0002,16.71125]
[1779064022320,39.39,77157.34,109.2,-0.67282,0.0002,16.71125]
[1779064022403,39.39,77157.34,109.2,-0.67282,0.0002,16.71125]
[1779064022831,39.39,77157.34,109.2,-0.67282,0.0002,16.71125]
[1779064022900,39.39,77158.98,109.2,-0.6725,0.0002,16.71827]
[1779064023419,39.39,77165.53,109.2,-0.6712,0.0002,16.74643]
[1779064024896,39.39,77170.6,109.2,-0.67019,0.0002,16.76823]
[1779064026004,39.39,77168.38,109.2,-0.67063,0.0002,16.75875]
[1779064026440,39.39,77166.08,109.2,-0.67108,0.0002,16.74897]
[1779064031476,39.39,77166.45,109.2,-0.67099,0.0002,16.75089]
[1779064032611,39.39,77166.45,109.2,-0.67099,0.0002,16.75089]
[1779064032735,39.39,77163.12,109.2,-0.67166,0.0002,16.73652]
[1779064033595,39.39,77152.75,109.2,-0.67371,0.0002,16.69169]
[1779064034498,39.39,77143.03,109.2,-0.67564,0.0002,16.64926]
[1779064037519,39.39,77146.61,109.2,-0.67494,0.0002,16.66472]
[1779064038526,39.39,77149.2,109.2,-0.67443,0.0002,16.67593]
[1779064039533,39.39,77151.81,109.2,-0.67392,0.0002,16.68719]
[1779064041547,39.38,77147.81,109.2,-0.67472,0.0002,16.66961]
[1779064042554,39.38,77139.38,109.2,-0.67638,0.0002,16.63266]
[1779064047589,39.38,77137.49,109.2,-0.67678,0.0002,16.62395]
[1779064049603,39.38,77134.84,109.2,-0.67731,0.0002,16.61209]
[1779064054638,39.37,77137.91,109.2,-0.67676,0.0002,16.61989]
[1779064059673,39.37,77136.49,109.2,-0.67706,0.0002,16.61333]
[1779064064708,39.37,77138.07,109.2,-0.67676,0.0002,16.61999]
[1779064066963,39.37,77138.38,109.2,-0.6767,0.0002,16.6213]
[1779064066999,39.37,77138.38,109.2,-0.6767,0.0002,16.6213]
[1779064067729,39.36,77132.36,109.2,-0.67789,0.0002,16.59462]
[1779064068737,39.36,77129.58,109.2,-0.67845,0.0002,16.58221]
[1779064069093,39.36,77129.58,109.2,-0.67845,0.0002,16.58221]
[1779064069255,39.36,77129.58,109.2,-0.67845,0.0002,16.58221]
[1779064069428,39.36,77129.58,109.2,-0.67845,0.0002,16.58221]
[1779064069631,39.36,77129.58,109.2,-0.67845,0.0002,16.58221]
[1779064069743,39.36,77117.73,109.2,-0.68078,0.0002,16.52933]
[1779064070750,39.36,77110.65,109.2,-0.68217,0.0002,16.49745]
[1779064071757,39.36,77111.14,109.2,-0.68207,0.0002,16.49963]
[1779064073357,39.36,77111.33,109.2,-0.68204,0.0002,16.50049]
[1779064073771,39.36,77115.81,109.2,-0.68116,0.0002,16.52063]
[1779064074778,39.36,77118.97,109.2,-0.68054,0.0002,16.53479]
[1779064076792,39.36,77115.02,109.2,-0.68131,0.0002,16.51704]
[1779064077711,39.36,77115.02,109.2,-0.68131,0.0002,16.51704]
[1779064078806,39.36,77110.99,109.2,-0.68211,0.0002,16.49889]
[1779064083841,39.36,77116.14,109.2,-0.6811,0.0002,16.52196]
[1779064084129,39.36,77116.14,109.2,-0.6811,0.0002,16.52196]
[1779064084145,39.36,77116.14,109.2,-0.6811,0.0002,16.52196]
[1779064084362,39.36,77116.14,109.2,-0.6811,0.0002,16.52196]
[1779064084848,39.36,77123.56,109.2,-0.67965,0.0002,16.55508]
[1779064085855,39.36,77128.48,109.2,-0.67868,0.0002,16.57695]
[1779064086862,39.36,77131.09,109.2,-0.67817,0.0002,16.58852]
[1779064089886,39.36,77135.86,109.2,-0.67723,0.0002,16.60952]
[1779064090698,39.36,77135.86,109.2,-0.67723,0.0002,16.60952]
[1779064090893,39.36,77140.13,109.2,-0.67639,0.0002,16.62829]
[1779064091900,39.36,77142.46,109.2,-0.67593,0.0002,16.63847]
[1779064096019,39.36,77141.18,109.2,-0.67619,0.0002,16.63281]
[1779064096144,39.36,77141.18,109.2,-0.67619,0.0002,16.63281]
[1779064096033,39.36,77136.6,109.2,-0.67709,0.0002,16.6126]
[1779064096467,39.36,77136.6,109.2,-0.67709,0.0002,16.6126]
[1779064096720,39.36,77136.6,109.2,-0.67709,0.0002,16.6126]
[1779064097063,39.36,77136.6,109.2,-0.67709,0.0002,16.6126]
[1779064096935,39.36,77098.16,109.2,-0.68463,0.0002,16.44035]
[1779064097248,39.36,77098.16,109.2,-0.68463,0.0002,16.44035]
[1779064097390,39.36,77098.16,109.2,-0.68463,0.0002,16.44035]
[1779064097835,39.36,77098.16,109.2,-0.68463,0.0002,16.44035]
[1779064097847,39.36,77098.16,109.2,-0.68463,0.0002,16.44035]
[1779064097907,39.36,77098.16,109.2,-0.68463,0.0002,16.44035]
[1779064097942,39.35,77062.31,109.2,-0.69161,0.00019,16.27445]
[1779064098436,39.35,77062.31,109.2,-0.69161,0.00019,16.27445]
[1779064098949,39.35,77059.91,109.2,-0.69208,0.00019,16.26301]
[1779064099752,39.35,77059.91,109.2,-0.69208,0.00019,16.26301]
[1779064099956,39.35,77065.49,109.2,-0.69101,0.00019,16.28912]
[1779064100165,39.35,77065.49,109.2,-0.69101,0.00019,16.28912]
[1779064100559,39.35,77065.49,109.2,-0.69101,0.00019,16.28912]
[1779064100963,39.35,77071.81,109.2,-0.68978,0.00019,16.31861]
[1779064101590,39.35,77071.81,109.2,-0.68978,0.00019,16.31861]
[1779064101615,39.35,77071.81,109.2,-0.68978,0.00019,16.31861]
[1779064101729,39.35,77071.81,109.2,-0.68978,0.00019,16.31861]
[1779064101970,39.35,77075.82,109.2,-0.689,0.00019,16.33724]
[1779064102980,39.35,77078.84,109.2,-0.68841,0.00019,16.35125]
[1779064103499,39.35,77078.84,109.2,-0.68841,0.00019,16.35125]
[1779064103995,39.35,77078.84,109.2,-0.68841,0.00019,16.35125]
[1779064104046,39.35,77090.05,109.2,-0.68623,0.00019,16.40288]
[1779064104993,39.35,77095.34,109.2,-0.6852,0.0002,16.42711]
[1779064107007,39.35,77098.76,109.2,-0.68453,0.0002,16.44268]
[1779064111038,39.35,77103.0,109.2,-0.68375,0.0002,16.45656]
[1779064114060,39.35,77107.25,109.2,-0.68292,0.0002,16.47581]
[1779064115067,39.35,77112.22,109.2,-0.68195,0.0002,16.49822]
[1779064115336,39.35,77112.22,109.2,-0.68195,0.0002,16.49822]
[1779064115466,39.35,77112.22,109.2,-0.68195,0.0002,16.49822]
[1779064116073,39.35,77117.44,109.2,-0.68093,0.0002,16.52164]
[1779064117302,39.35,77121.93,109.2,-0.68005,0.0002,16.54172]
[1779064118092,39.35,77128.58,109.2,-0.67874,0.0002,16.57131]
[1779064120663,39.35,77132.7,109.2,-0.67793,0.0002,16.58952]
[1779064121113,39.35,77136.97,109.2,-0.67709,0.0002,16.60836]
[1779064126148,39.35,77135.98,109.2,-0.67728,0.0002,16.60406]
[1779064131183,39.35,77134.71,109.2,-0.67753,0.0002,16.59853]
[1779064133199,39.35,77139.96,109.2,-0.67649,0.0002,16.62169]
[1779064136840,39.35,77136.28,109.2,-0.67722,0.0002,16.60547]
[1779064137333,39.35,77133.97,109.2,-0.67768,0.0002,16.59524]
[1779064138232,39.35,77131.23,109.2,-0.67822,0.0002,16.58304]
[1779064139301,39.35,77131.23,109.2,-0.67822,0.0002,16.58304]
[1779064143876,39.35,77130.15,109.2,-0.67844,0.0002,16.57801]
[1779064144275,39.35,77133.74,109.2,-0.67774,0.0002,16.59383]
[1779064145282,39.35,77139.05,109.2,-0.67669,0.0002,16.61726]
[1779064146289,39.35,77142.15,109.2,-0.67608,0.0002,16.63088]
[1779064147279,39.35,77142.15,109.2,-0.67608,0.0002,16.63088]
[1779064148915,39.35,77147.53,109.2,-0.67502,0.0002,16.6544]
[1779064149314,39.35,77149.92,109.2,-0.67455,0.0002,16.6648]
[1779064154634,39.35,77148.64,109.2,-0.67481,0.0002,16.65907]
[1779064154735,39.35,77146.16,109.2,-0.6753,0.0002,16.6482]
[1779064155667,39.34,77134.77,109.2,-0.67755,0.0002,16.59807]
[1779064156363,39.34,77130.3,109.2,-0.67843,0.0002,16.57826]
[1779064157698,39.34,77130.3,109.2,-0.67843,0.0002,16.57826]
[1779064162113,39.34,77131.15,109.2,-0.67827,0.0002,16.58185]
[1779064162276,39.34,77130.88,109.2,-0.67833,0.0002,16.58053]
[1779064162296,39.34,77130.88,109.2,-0.67833,0.0002,16.58053]
[1779064162720,39.34,77130.88,109.2,-0.67833,0.0002,16.58053]
[1779064162803,39.34,77130.88,109.2,-0.67833,0.0002,16.58053]
[1779064162865,39.34,77125.65,109.2,-0.67936,0.0002,16.5573]
[1779064163417,39.34,77107.22,109.2,-0.68298,0.0002,16.47448]
[1779064165125,39.34,77096.89,109.2,-0.685,0.0002,16.42755]
[1779064167445,39.34,77093.59,109.2,-0.68564,0.0002,16.41251]
[1779064168651,39.34,77093.59,109.2,-0.68564,0.0002,16.41251]
[1779064170466,39.34,77096.48,109.2,-0.68508,0.0002,16.42582]
[1779064173160,39.34,77096.32,109.2,-0.68515,0.0002,16.41969]
[1779064173561,39.34,77096.32,109.2,-0.68515,0.0002,16.41969]
[1779064173659,39.34,77103.28,109.2,-0.68379,0.0002,16.45135]
[1779064175127,39.34,77111.87,109.2,-0.68211,0.0002,16.49018]
[1779064176510,39.34,77114.58,109.2,-0.68158,0.0002,16.50234]
[1779064181545,39.34,77116.07,109.2,-0.6813,0.0002,16.50889]
[1779064184566,39.34,77113.65,109.2,-0.68177,0.0002,16.49803]
[1779064185825,39.34,77113.65,109.2,-0.68177,0.0002,16.49803]
[1779064185920,39.34,77111.1,109.2,-0.68227,0.0002,16.48656]
[1779064186580,39.34,77106.68,109.2,-0.68314,0.0002,16.46657]
[1779064187587,39.34,77103.97,109.2,-0.68367,0.0002,16.45423]
[1779064189601,39.34,77101.11,109.2,-0.68423,0.0002,16.44116]
[1779064190481,39.34,77101.11,109.2,-0.68423,0.0002,16.44116]
[1779064190608,39.34,77103.48,109.2,-0.68377,0.0002,16.4519]
[1779064191615,39.34,77107.42,109.2,-0.683,0.0002,16.46976]
[1779064192622,39.34,77110.64,109.2,-0.68237,0.0002,16.4843]
[1779064195643,39.34,77117.08,109.2,-0.68111,0.0002,16.51321]
[1779064198664,39.34,77112.68,109.2,-0.68197,0.0002,16.49343]
[1779064199791,39.34,77112.68,109.2,-0.68197,0.0002,16.49343]
[1779064200678,39.34,77104.81,109.2,-0.68351,0.0002,16.4579]
[1779064202112,39.34,77099.5,109.2,-0.68456,0.0002,16.43369]
[1779064202896,39.34,77099.5,109.2,-0.68456,0.0002,16.43369]
[1779064202967,39.34,77089.95,109.2,-0.68642,0.00019,16.39002]
[1779064203805,39.34,77089.95,109.2,-0.68642,0.00019,16.39002]
[1779064203900,39.34,77077.24,109.2,-0.6889,0.00019,16.33133]
[1779064204755,39.34,77073.05,109.2,-0.68971,0.00019,16.31183]
[1779064205481,39.34,77073.05,109.2,-0.68971,0.00019,16.31183]
[1779064205588,39.34,77073.05,109.2,-0.68971,0.00019,16.31183]
[1779064205713,39.34,77070.5,109.2,-0.69021,0.00019,16.29993]
[1779064206329,39.34,77070.5,109.2,-0.69021,0.00019,16.29993]
[1779064206713,39.34,77070.5,109.2,-0.69021,0.00019,16.29993]
[1779064207935,39.34,77069.06,109.2,-0.69049,0.00019,16.2932]
[1779064207953,39.34,77074.78,109.2,-0.68937,0.00019,16.31988]
[1779064208954,39.34,77074.78,109.2,-0.68937,0.00019,16.31988]
[1779064208967,39.34,77072.28,109.2,-0.68986,0.00019,16.30827]
[1779064209187,39.34,77072.28,109.2,-0.68986,0.00019,16.30827]
[1779064212317,39.34,77071.77,109.2,-0.68996,0.00019,16.30584]
[1779064212762,39.34,77067.42,109.2,-0.6908,0.00019,16.28553]
[1779064213845,39.34,77067.42,109.2,-0.6908,0.00019,16.28553]
[1779064214776,39.34,77053.96,109.2,-0.69341,0.00019,16.2223]
[1779064215783,39.34,77052.03,109.2,-0.69378,0.00019,16.21324]
[1779064216357,39.34,77052.03,109.2,-0.69378,0.00019,16.21324]
[1779064217025,39.34,77051.07,109.2,-0.69396,0.00019,16.20877]
[1779064219811,39.34,77054.97,109.2,-0.69321,0.00019,16.22725]
[1779064220824,39.34,77063.35,109.2,-0.69159,0.00019,16.26667]
[1779064221831,39.34,77070.21,109.2,-0.69025,0.00019,16.29882]
[1779064223159,39.34,77070.21,109.2,-0.69025,0.00019,16.29882]
[1779064225366,39.34,77073.13,109.2,-0.68968,0.00019,16.31253]
[1779064225859,39.34,77079.83,109.2,-0.68838,0.00019,16.34365]
[1779064226866,39.34,77083.53,109.2,-0.68766,0.00019,16.36075]
[1779064227607,39.34,77083.53,109.2,-0.68766,0.00019,16.36075]
[1779064228291,39.34,77082.84,109.2,-0.68779,0.00019,16.35755]
[1779064229968,39.34,77082.78,109.2,-0.6878,0.00019,16.35727]
[1779064230019,39.34,77086.45,109.2,-0.68709,0.00019,16.37418]
[1779064230331,39.34,77086.45,109.2,-0.68709,0.00019,16.37418]
[1779064231603,39.34,77084.79,109.2,-0.68741,0.00019,16.36651]
[1779064231952,39.34,77084.79,109.2,-0.68741,0.00019,16.36651]
[1779064233356,39.34,77085.79,109.2,-0.68727,0.00019,16.36568]
[1779064235930,39.34,77088.31,109.2,-0.68678,0.00019,16.37724]
[1779064237944,39.34,77093.44,109.2,-0.68578,0.0002,16.40083]
[1779064241972,39.34,77089.9,109.2,-0.68647,0.0002,16.38463]
[1779064242626,39.34,77089.9,109.2,-0.68647,0.0002,16.38463]
[1779064244993,39.34,77093.81,109.2,-0.6857,0.0002,16.40258]
[1779064246716,39.34,77094.42,109.2,-0.68558,0.0002,16.40538]
[1779064246993,39.34,77094.42,109.2,-0.68558,0.0002,16.40538]
[1779064247023,39.34,77094.42,109.2,-0.68558,0.0002,16.40538]
[1779064247074,39.34,77094.42,109.2,-0.68558,0.0002,16.40538]
[1779064247086,39.34,77090.18,109.2,-0.68641,0.0002,16.38595]
[1779064247261,39.34,77090.18,109.2,-0.68641,0.0002,16.38595]
[1779064252044,39.34,77085.96,109.2,-0.68723,0.00019,16.36661]
[1779064252431,39.34,77085.96,109.2,-0.68723,0.00019,16.36661]
[1779064256072,39.34,77083.63,109.2,-0.68768,0.00019,16.35597]
[1779064257079,39.34,77080.64,109.2,-0.68826,0.00019,16.34218]
[1779064257354,39.34,77080.64,109.2,-0.68826,0.00019,16.34218]
[1779064258086,39.34,77074.57,109.2,-0.68944,0.00019,16.31408]
[1779064262211,39.34,77073.8,109.2,-0.68959,0.00019,16.31053]
[1779064263176,39.34,77073.53,109.2,-0.68964,0.00019,16.30926]
[1779064263947,39.34,77074.25,109.2,-0.6895,0.00019,16.31257]
[1779064264081,39.34,77074.25,109.2,-0.6895,0.00019,16.31257]
[1779064264466,39.34,77075.32,109.2,-0.68929,0.00019,16.31751]
[1779064264570,39.34,77075.32,109.2,-0.68929,0.00019,16.31751]
[1779064264968,39.34,77075.32,109.2,-0.68929,0.00019,16.31751]
[1779064265137,39.34,77080.37,109.2,-0.68831,0.00019,16.34091]
[1779064266144,39.34,77089.24,109.2,-0.68658,0.00019,16.38184]
[1779064267151,39.34,77092.08,109.2,-0.68603,0.0002,16.39487]
[1779064269974,39.34,77091.06,109.2,-0.68623,0.0002,16.39018]
[1779064270202,39.34,77091.06,109.2,-0.68623,0.0002,16.39018]
[1779064270317,39.34,77093.69,109.2,-0.68572,0.0002,16.40223]
[1779064271183,39.34,77100.5,109.2,-0.68438,0.0002,16.43339]
[1779064272190,39.34,77104.07,109.2,-0.68368,0.0002,16.44962]
[1779064275211,39.34,77106.54,109.2,-0.6832,0.0002,16.46089]
[1779064276179,39.34,77106.54,109.2,-0.6832,0.0002,16.46089]
[1779064276308,39.34,77105.45,109.2,-0.68341,0.0002,16.45599]
[1779064277225,39.34,77108.37,109.2,-0.68283,0.0002,16.46925]
[1779064278872,39.34,77110.19,109.2,-0.68248,0.0002,16.4775]
[1779064279239,39.34,77120.61,109.2,-0.68043,0.0002,16.52435]
[1779064280246,39.34,77123.38,109.2,-0.67989,0.0002,16.53671]
[1779064281562,39.34,77123.38,109.2,-0.67989,0.0002,16.53671]
[1779064281644,39.34,77125.27,109.2,-0.67952,0.0002,16.54511]
[1779064282794,39.34,77125.27,109.2,-0.67952,0.0002,16.54511]
[1779064283011,39.34,77125.27,109.2,-0.67952,0.0002,16.54511]
[1779064283459,39.34,77130.13,109.2,-0.67856,0.0002,16.56675]
[1779064285061,39.35,77134.39,109.2,-0.67772,0.0002,16.58566]
[1779064285282,39.35,77141.43,109.2,-0.67633,0.0002,16.61671]
[1779064287277,39.35,77141.43,109.2,-0.67633,0.0002,16.61671]
[1779064286289,39.35,77145.96,109.2,-0.67543,0.0002,16.63657]
[1779064287655,39.35,77149.05,109.2,-0.67482,0.0002,16.65006]
[1779064288313,39.35,77151.99,109.2,-0.67424,0.0002,16.66289]
[1779064292343,39.34,77147.72,109.2,-0.67513,0.0002,16.63887]
[1779064293349,39.34,77142.76,109.2,-0.67611,0.0002,16.61713]
[1779064296370,39.34,77146.2,109.2,-0.67544,0.0002,16.63216]
[1779064297377,39.34,77148.9,109.2,-0.6749,0.0002,16.64394]
[1779064301405,39.34,77152.74,109.2,-0.67415,0.0002,16.66051]
[1779064302659,39.34,77157.16,109.2,-0.67327,0.0002,16.67983]
[1779064303935,39.34,77157.16,109.2,-0.67327,0.0002,16.67983]
[1779064303947,39.34,77160.81,109.2,-0.67254,0.0002,16.69573]
[1779064304426,39.35,77164.96,109.2,-0.67171,0.0002,16.71378]
[1779064305767,39.35,77169.03,109.2,-0.67089,0.0002,16.73141]
[1779064308454,39.35,77172.41,109.2,-0.6702,0.0002,16.74628]
[1779064309461,39.36,77175.14,109.2,-0.66965,0.0002,16.75807]
[1779064314496,39.36,77175.19,109.2,-0.6696,0.0002,16.759]
[1779064319532,39.37,77172.2,109.2,-0.67016,0.0002,16.747]
[1779064320450,39.37,77172.2,109.2,-0.67016,0.0002,16.747]
[1779064320541,39.37,77172.2,109.2,-0.67016,0.0002,16.747]
[1779064320722,39.37,77172.2,109.2,-0.67016,0.0002,16.747]
[1779064320781,39.37,77172.2,109.2,-0.67016,0.0002,16.747]
[1779064320790,39.37,77160.79,109.2,-0.67243,0.0002,16.69804]
[1779064321844,39.37,77150.6,109.2,-0.67445,0.0002,16.65378]
[1779064322555,39.37,77144.24,109.2,-0.67571,0.0002,16.62595]
[1779064326628,39.37,77144.35,109.2,-0.67569,0.0002,16.6263]
[1779064327140,39.37,77144.35,109.2,-0.67569,0.0002,16.6263]
[1779064327234,39.37,77134.68,109.2,-0.67761,0.0002,16.58372]
[1779064327589,39.37,77126.41,109.2,-0.67923,0.0002,16.54707]
[1779064328598,39.37,77117.94,109.2,-0.6809,0.0002,16.50922]
[1779064330445,39.37,77118.59,109.2,-0.68077,0.0002,16.51214]
[1779064331065,39.37,77116.42,109.2,-0.6812,0.0002,16.50241]
[1779064331825,39.37,77111.71,109.2,-0.68212,0.0002,16.4812]
[1779064332626,39.37,77108.79,109.2,-0.6827,0.0002,16.46801]
[1779064333684,39.37,77108.79,109.2,-0.6827,0.0002,16.46801]
[1779064333718,39.37,77108.79,109.2,-0.6827,0.0002,16.46801]
[1779064333809,39.37,77108.79,109.2,-0.6827,0.0002,16.46801]
[1779064333820,39.37,77108.12,109.2,-0.68283,0.0002,16.46498]
[1779064334409,39.37,77108.12,109.2,-0.68283,0.0002,16.46498]
[1779064334565,39.37,77108.12,109.2,-0.68283,0.0002,16.46498]
[1779064334640,39.37,77098.29,109.2,-0.68475,0.0002,16.42038]
[1779064335647,39.37,77093.59,109.2,-0.68567,0.0002,16.39896]
[1779064339676,39.37,77097.41,109.2,-0.68492,0.0002,16.41647]
[1779064340416,39.37,77097.41,109.2,-0.68492,0.0002,16.41647]
[1779064340683,39.37,77101.08,109.2,-0.6842,0.0002,16.43316]
[1779064342024,39.37,77101.08,109.2,-0.6842,0.0002,16.43316]
[1779064342047,39.37,77103.54,109.2,-0.68372,0.0002,16.44431]
[1779064342697,39.37,77117.28,109.2,-0.68103,0.0002,16.50632]
[1779064344061,39.37,77117.28,109.2,-0.68103,0.0002,16.50632]
[1779064344147,39.37,77117.28,109.2,-0.68103,0.0002,16.50632]
[1779064344199,39.37,77117.28,109.2,-0.68103,0.0002,16.50632]
[1779064344259,39.37,77122.75,109.2,-0.67995,0.0002,16.53079]
[1779064350094,39.37,77122.9,109.2,-0.67992,0.0002,16.53144]
[1779064353964,39.37,77124.24,109.2,-0.67971,0.0002,16.53202]
[1779064354253,39.37,77124.24,109.2,-0.67971,0.0002,16.53202]
[1779064354418,39.37,77123.29,109.2,-0.67989,0.0002,16.52778]
[1779064354605,39.37,77123.29,109.2,-0.67989,0.0002,16.52778]
[1779064354784,39.37,77113.27,109.2,-0.68186,0.0002,16.4829]
[1779064355791,39.37,77110.23,109.2,-0.68246,0.0002,16.46915]
[1779064357821,39.37,77111.93,109.2,-0.68213,0.0002,16.47677]
[1779064357846,39.37,77114.7,109.2,-0.68158,0.0002,16.48927]
[1779064359819,39.37,77112.1,109.2,-0.68209,0.0002,16.47759]
[1779064361232,39.37,77112.1,109.2,-0.68209,0.0002,16.47759]
[1779064361833,39.37,77096.31,109.2,-0.68518,0.0002,16.406]
[1779064363174,39.37,77089.89,109.2,-0.68643,0.00019,16.37668]
[1779064364164,39.37,77089.89,109.2,-0.68643,0.00019,16.37668]
[1779064364854,39.37,77082.32,109.2,-0.6879,0.00019,16.34202]
[1779064366868,39.37,77079.09,109.2,-0.68853,0.00019,16.32711]
[1779064371526,39.37,77079.39,109.2,-0.68847,0.00019,16.32844]
[1779064371903,39.37,77082.04,109.2,-0.68795,0.00019,16.34075]
[1779064372740,39.37,77082.04,109.2,-0.68795,0.00019,16.34075]
[1779064372910,39.37,77085.82,109.2,-0.68722,0.00019,16.35823]
[1779064376929,39.37,77086.46,109.2,-0.68709,0.00019,16.36129]
[1779064377243,39.37,77086.46,109.2,-0.68709,0.00019,16.36129]
[1779064377290,39.37,77082.77,109.2,-0.6878,0.00019,16.34438]
[1779064377679,39.37,77082.77,109.2,-0.6878,0.00019,16.34438]
[1779064377945,39.37,77073.53,109.2,-0.6896,0.00019,16.3016]
[1779064378952,39.37,77068.08,109.2,-0.69065,0.00019,16.27625]
[1779064379959,39.37,77065.11,109.2,-0.69123,0.00019,16.26243]
[1779064380456,39.37,77065.11,109.2,-0.69123,0.00019,16.26243]
[1779064380511,39.37,77065.11,109.2,-0.69123,0.00019,16.26243]
[1779064380919,39.37,77065.11,109.2,-0.69123,0.00019,16.26243]
[1779064380966,39.37,77054.85,109.2,-0.69321,0.00019,16.21432]
[1779064381974,39.37,77046.38,109.2,-0.69484,0.00019,16.17432]
[1779064383245,39.37,77050.58,109.2,-0.69403,0.00019,16.19431]
[1779064387011,39.38,77058.93,109.2,-0.69241,0.00019,16.23376]
[1779064388302,39.38,77058.93,109.2,-0.69241,0.00019,16.23376]
[1779064388321,39.38,77058.93,109.2,-0.69241,0.00019,16.23376]
[1779064388875,39.38,77058.19,109.2,-0.69255,0.00019,16.23036]
[1779064389074,39.38,77058.19,109.2,-0.69255,0.00019,16.23036]
[1779064389083,39.38,77058.19,109.2,-0.69255,0.00019,16.23036]
[1779064389146,39.38,77034.49,109.2,-0.69712,0.00019,16.11793]
[1779064390032,39.38,77022.63,109.2,-0.69939,0.00019,16.0609]
[1779064391039,39.38,77023.8,109.2,-0.69917,0.00019,16.06657]
[1779064392114,39.38,77023.8,109.2,-0.69917,0.00019,16.06657]
[1779064392401,39.38,77025.84,109.2,-0.69877,0.00019,16.07644]
[1779064394060,39.38,77031.79,109.2,-0.69763,0.00019,16.10512]
[1779064395886,39.38,77030.96,109.2,-0.69779,0.00019,16.10119]
[1779064396893,39.38,77029.03,109.2,-0.69815,0.00019,16.09198]
[1779064397166,39.38,77020.47,109.2,-0.69979,0.00019,16.05079]
[1779064398088,39.38,77008.09,109.2,-0.70216,0.00019,15.9907]
[1779064399095,39.38,77004.62,109.2,-0.70282,0.00019,15.97381]
[1779064400534,39.38,77004.45,109.2,-0.70284,0.00019,15.97304]
[1779064401109,39.38,76997.6,109.2,-0.70415,0.00019,15.93954]
[1779064402116,39.38,76994.68,109.2,-0.7047,0.00019,15.92528]
[1779064404130,39.38,76997.91,109.2,-0.70407,0.00019,15.94138]
[1779064404519,39.38,76997.91,109.2,-0.70407,0.00019,15.94138]
[1779064405137,39.38,77000.07,109.2,-0.70366,0.00019,15.95208]
[1779064407151,39.39,77003.41,109.2,-0.70302,0.00019,15.96861]
[1779064408158,39.39,77007.17,109.2,-0.70229,0.00019,15.9871]
[1779064408579,39.39,77007.17,109.2,-0.70229,0.00019,15.9871]
[1779064412186,39.39,77009.22,109.2,-0.70194,0.00019,15.99201]
[1779064417233,39.39,77013.39,109.2,-0.70112,0.00019,16.01277]
[1779064417813,39.39,77013.39,109.2,-0.70112,0.00019,16.01277]
[1779064418124,39.39,77013.39,109.2,-0.70112,0.00019,16.01277]
[1779064418177,39.39,77013.39,109.2,-0.70112,0.00019,16.01277]
[1779064418238,39.4,77019.37,109.2,-0.69998,0.00019,16.04186]
[1779064421261,39.4,77018.18,109.2,-0.70019,0.00019,16.03634]
[1779064422268,39.4,77014.78,109.2,-0.70084,0.00019,16.01993]
[1779064424276,39.4,77014.88,109.2,-0.70082,0.00019,16.02049]
[1779064427304,39.4,77019.46,109.2,-0.69993,0.00019,16.04301]
[1779064430336,39.4,77020.83,109.2,-0.69966,0.00019,16.04979]
[1779064432339,39.4,77026.8,109.2,-0.69851,0.00019,16.07877]
[1779064436402,39.41,77027.8,109.2,-0.69831,0.00019,16.08375]
[1779064436531,39.41,77027.51,109.2,-0.69836,0.00019,16.08239]
[1779064436574,39.41,77027.51,109.2,-0.69836,0.00019,16.08239]
[1779064437375,39.41,77014.43,109.2,-0.70087,0.00019,16.0192]
[1779064438382,39.41,77003.75,109.2,-0.7029,0.00019,15.96721]
[1779064439389,39.41,77002.55,109.2,-0.70313,0.00019,15.96141]
[1779064441431,39.41,76993.21,109.2,-0.7049,0.00019,15.91565]
[1779064442410,39.41,76988.83,109.2,-0.70573,0.00019,15.89419]
[1779064442743,39.41,76988.83,109.2,-0.70573,0.00019,15.89419]
[1779064442836,39.41,76988.83,109.2,-0.70573,0.00019,15.89419]
[1779064443103,39.41,76988.83,109.2,-0.70573,0.00019,15.89419]
[1779064443318,39.41,76988.83,109.2,-0.70573,0.00019,15.89419]
[1779064443417,39.41,76978.02,109.2,-0.70777,0.00019,15.8407]
[1779064444080,39.41,76978.02,109.2,-0.70777,0.00019,15.8407]
[1779064444184,39.41,76978.02,109.2,-0.70777,0.00019,15.8407]
[1779064444233,39.41,76978.02,109.2,-0.70777,0.00019,15.8407]
[1779064444237,39.41,76978.02,109.2,-0.70777,0.00019,15.8407]
[1779064444424,39.41,76966.07,109.2,-0.71002,0.00019,15.7811]
[1779064445428,39.41,76966.07,109.2,-0.71002,0.00019,15.7811]
[1779064446131,39.41,76966.07,109.2,-0.71002,0.00019,15.7811]
[1779064446218,39.41,76963.69,109.2,-0.71047,0.00019,15.76928]
[1779064446608,39.41,76963.69,109.2,-0.71047,0.00019,15.76928]
[1779064447140,39.41,76963.69,109.2,-0.71047,0.00019,15.76928]
[1779064447279,39.41,76963.69,109.2,-0.71047,0.00019,15.76928]
[1779064447612,39.41,76964.44,109.2,-0.71032,0.00019,15.77324]
[1779064447713,39.41,76968.99,109.2,-0.70945,0.00019,15.79621]
[1779064451917,39.42,76968.07,109.2,-0.70961,0.00019,15.79208]
[1779064452428,39.42,76966.08,109.2,-0.70998,0.00019,15.78228]
[1779064452483,39.42,76966.08,109.2,-0.70998,0.00019,15.78228]
[1779064452597,39.42,76966.08,109.2,-0.70998,0.00019,15.78228]
[1779064453248,39.42,76966.08,109.2,-0.70998,0.00019,15.78228]
[1779064453327,39.42,76960.51,109.2,-0.71102,0.00019,15.75443]
[1779064453492,39.42,76960.51,109.2,-0.71102,0.00019,15.75443]
[1779064453754,39.42,76960.51,109.2,-0.71102,0.00019,15.75443]
[1779064453807,39.42,76960.51,109.2,-0.71102,0.00019,15.75443]
[1779064454067,39.42,76960.51,109.2,-0.71102,0.00019,15.75443]
[1779064454152,39.42,76960.51,109.2,-0.71102,0.00019,15.75443]
[1779064454215,39.42,76940.04,109.2,-0.71486,0.00019,15.65088]
[1779064454762,39.42,76940.04,109.2,-0.71486,0.00019,15.65088]
[1779064454973,39.42,76940.04,109.2,-0.71486,0.00019,15.65088]
[1779064455022,39.42,76930.57,109.2,-0.71662,0.00019,15.60255]
[1779064456175,39.42,76934.23,109.2,-0.71594,0.00019,15.62143]
[1779064456667,39.42,76934.23,109.2,-0.71594,0.00019,15.62143]
[1779064456880,39.42,76932.58,109.2,-0.71624,0.00019,15.61313]
[1779064458038,39.42,76932.58,109.2,-0.71624,0.00019,15.61313]
[1779064458056,39.42,76935.25,109.2,-0.71573,0.00019,15.62696]
[1779064458746,39.42,76943.79,109.2,-0.71413,0.00019,15.67063]
[1779064459536,39.43,76949.46,109.2,-0.71306,0.00019,15.69954]
[1779064460955,39.43,76954.34,109.2,-0.71214,0.00019,15.72432]
[1779064461930,39.43,76954.34,109.2,-0.71214,0.00019,15.72432]
[1779064462058,39.43,76954.34,109.2,-0.71214,0.00019,15.72432]
[1779064462093,39.43,76949.46,109.2,-0.71305,0.00019,15.69983]
[1779064462699,39.43,76949.46,109.2,-0.71305,0.00019,15.69983]
[1779064462800,39.43,76940.13,109.2,-0.71479,0.00019,15.65259]
[1779064463481,39.43,76940.13,109.2,-0.71479,0.00019,15.65259]
[1779064463653,39.43,76940.13,109.2,-0.71479,0.00019,15.65259]
[1779064463662,39.43,76935.85,109.2,-0.71559,0.00019,15.63094]
[1779064464571,39.43,76940.09,109.2,-0.71479,0.00019,15.65275]
[1779064466444,39.43,76940.09,109.2,-0.71479,0.00019,15.65275]
[1779064465578,39.43,76942.84,109.2,-0.71427,0.00019,15.6669]
[1779064466587,39.43,76937.21,109.2,-0.71531,0.00019,15.6384]
[1779064467594,39.43,76932.19,109.2,-0.71625,0.00019,15.61288]
[1779064468601,39.44,76927.45,109.2,-0.71712,0.00019,15.58874]
[1779064469697,39.44,76927.45,109.2,-0.71712,0.00019,15.58874]
[1779064470616,39.44,76933.64,109.2,-0.71595,0.00019,15.62089]
[1779064471623,39.44,76937.53,109.2,-0.71527,0.00019,15.63539]
[1779064473063,39.44,76937.53,109.2,-0.71527,0.00019,15.63539]
[1779064473320,39.44,76937.53,109.2,-0.71527,0.00019,15.63539]
[1779064474357,39.44,76937.65,109.2,-0.71524,0.00019,15.63619]
[1779064474427,39.44,76943.79,109.2,-0.71408,0.00019,15.66775]
[1779064474644,39.44,76952.13,109.2,-0.71252,0.00019,15.70998]
[1779064475651,39.45,76958.46,109.2,-0.71133,0.00019,15.74199]
[1779064477101,39.45,76965.07,109.2,-0.71008,0.00019,15.77531]
[1779064477665,39.45,76968.7,109.2,-0.70939,0.00019,15.79358]
[1779064482396,39.45,76972.98,109.2,-0.70856,0.00019,15.81545]
[1779064484720,39.45,76964.99,109.2,-0.71006,0.00019,15.77592]
[1779064486735,39.46,76962.25,109.2,-0.71056,0.00019,15.76244]
[1779064489756,39.46,76957.86,109.2,-0.71137,0.00019,15.74079]
[1779064490932,39.46,76960.71,109.2,-0.71083,0.00019,15.75526]
[1779064491770,39.46,76965.06,109.2,-0.71,0.00019,15.77722]
[1779064494791,39.46,76969.24,109.2,-0.7092,0.00019,15.79852]
[1779064496353,39.46,76969.24,109.2,-0.7092,0.00019,15.79852]
[1779064496488,39.47,76970.1,109.2,-0.70903,0.00019,15.80312]
[1779064496563,39.47,76970.1,109.2,-0.70903,0.00019,15.80312]
[1779064496645,39.47,76970.1,109.2,-0.70903,0.00019,15.80312]
[1779064497528,39.47,76981.4,109.2,-0.70689,0.00019,15.85927]
[1779064497818,39.47,76991.11,109.2,-0.70505,0.00019,15.90728]
[1779064498822,39.47,77002.27,109.2,-0.70293,0.00019,15.96213]
[1779064499741,39.47,77002.27,109.2,-0.70293,0.00019,15.96213]
[1779064499785,39.47,77002.27,109.2,-0.70293,0.00019,15.96213]
[1779064500359,39.47,77002.27,109.2,-0.70293,0.00019,15.96213]
[1779064500417,39.47,77008.82,109.2,-0.70167,0.00019,15.99414]
[1779064501162,39.47,77008.82,109.2,-0.70167,0.00019,15.99414]
[1779064501190,39.47,77017.45,109.2,-0.70002,0.00019,16.03603]
[1779064501865,39.47,77024.58,109.2,-0.69866,0.00019,16.07047]
[1779064503138,39.47,77036.9,109.2,-0.69629,0.00019,16.1295]
[1779064503610,39.47,77036.9,109.2,-0.69629,0.00019,16.1295]
[1779064503721,39.47,77036.9,109.2,-0.69629,0.00019,16.1295]
[1779064503751,39.47,77036.9,109.2,-0.69629,0.00019,16.1295]
[1779064503773,39.47,77036.9,109.2,-0.69629,0.00019,16.1295]
[1779064504008,39.47,77036.9,109.2,-0.69629,0.00019,16.1295]
[1779064504034,39.47,77039.12,109.2,-0.69586,0.00019,16.14013]
[1779064505755,39.47,77040.42,109.2,-0.69561,0.00019,16.14638]
[1779064505892,39.47,77034.49,109.2,-0.69675,0.00019,16.11816]
[1779064507019,39.47,77034.49,109.2,-0.69675,0.00019,16.11816]
[1779064507066,39.47,77030.02,109.2,-0.6976,0.00019,16.09684]
[1779064508182,39.47,77030.02,109.2,-0.6976,0.00019,16.09684]
[1779064508262,39.47,77011.52,109.2,-0.70114,0.00019,16.00774]
[1779064509506,39.48,77001.17,109.2,-0.7031,0.00019,15.95759]
[1779064510070,39.48,77001.17,109.2,-0.7031,0.00019,15.95759]
[1779064510171,39.48,76999.64,109.2,-0.70339,0.00019,15.95011]
[1779064512157,39.48,76999.78,109.2,-0.70336,0.00019,15.95092]
[1779064512385,39.48,76999.78,109.2,-0.70336,0.00019,15.95092]
[1779064512977,39.48,76994.91,109.2,-0.70428,0.00019,15.92732]
[1779064513766,39.48,76994.91,109.2,-0.70428,0.00019,15.92732]
[1779064513984,39.48,76991.74,109.2,-0.70488,0.00019,15.91179]
[1779064514991,39.48,76995.98,109.2,-0.70407,0.00019,15.93263]
[1779064515998,39.48,76998.13,109.2,-0.70366,0.00019,15.94323]
[1779064517005,39.48,76995.03,109.2,-0.70424,0.00019,15.92812]
[1779064518331,39.48,76995.03,109.2,-0.70424,0.00019,15.92812]
[1779064518431,39.48,76998.02,109.2,-0.70367,0.00019,15.94285]
[1779064519019,39.48,77010.33,109.2,-0.70133,0.00019,16.00291]
[1779064520026,39.48,77017.16,109.2,-0.70002,0.00019,16.03608]
[1779064522241,39.49,77019.85,109.2,-0.6995,0.00019,16.04924]
[1779064523048,39.49,77026.16,109.2,-0.69829,0.00019,16.07962]
[1779064524328,39.49,77031.76,109.2,-0.69721,0.00019,16.10647]
[1779064526069,39.49,77035.72,109.2,-0.69645,0.00019,16.12536]
[1779064526754,39.49,77035.72,109.2,-0.69645,0.00019,16.12536]
[1779064526830,39.49,77035.72,109.2,-0.69645,0.00019,16.12536]
[1779064527571,39.49,77037.64,109.2,-0.69608,0.00019,16.13453]
[1779064528083,39.49,77043.92,109.2,-0.69488,0.00019,16.16433]
[1779064529136,39.49,77043.92,109.2,-0.69488,0.00019,16.16433]
[1779064530962,39.49,77041.85,109.2,-0.69527,0.00019,16.15462]
[1779064532112,39.49,77047.81,109.2,-0.69417,0.00019,16.17746]
[1779064533118,39.49,77052.99,109.2,-0.69317,0.00019,16.20191]
[1779064535132,39.49,77049.7,109.2,-0.6938,0.00019,16.18649]
[1779064537146,39.49,77056.02,109.2,-0.69258,0.00019,16.21628]
[1779064538153,39.49,77060.78,109.2,-0.69166,0.00019,16.23857]
[1779064538634,39.49,77060.78,109.2,-0.69166,0.00019,16.23857]
[1779064539465,39.49,77060.78,109.2,-0.69166,0.00019,16.23857]
[1779064539563,39.49,77065.87,109.2,-0.69068,0.00019,16.26229]
[1779064539752,39.49,77065.87,109.2,-0.69068,0.00019,16.26229]
[1779064539822,39.49,77065.87,109.2,-0.69068,0.00019,16.26229]
[1779064539880,39.49,77065.87,109.2,-0.69068,0.00019,16.26229]
[1779064540167,39.49,77079.48,109.2,-0.68804,0.00019,16.32529]
[1779064540805,39.49,77079.48,109.2,-0.68804,0.00019,16.32529]
[1779064541484,39.49,77085.04,109.2,-0.68696,0.00019,16.35089]
[1779064542089,39.49,77085.04,109.2,-0.68696,0.00019,16.35089]
[1779064542356,39.49,77093.29,109.2,-0.68535,0.00019,16.38858]
[1779064543190,39.49,77099.92,109.2,-0.68406,0.0002,16.41865]
[1779064543965,39.49,77099.92,109.2,-0.68406,0.0002,16.41865]
[1779064544449,39.49,77103.69,109.2,-0.68332,0.0002,16.4357]
[1779064545017,39.49,77103.69,109.2,-0.68332,0.0002,16.4357]
[1779064545203,39.49,77113.01,109.2,-0.6815,0.0002,16.4776]
[1779064546489,39.49,77117.91,109.2,-0.68054,0.0002,16.49951]
[1779064546659,39.49,77117.91,109.2,-0.68054,0.0002,16.49951]
[1779064546884,39.49,77117.91,109.2,-0.68054,0.0002,16.49951]
[1779064547217,39.49,77109.07,109.2,-0.68227,0.0002,16.45992]
[1779064548254,39.49,77109.07,109.2,-0.68227,0.0002,16.45992]
[1779064549231,39.49,77114.7,109.2,-0.68118,0.0002,16.48502]
[1779064550238,39.49,77121.63,109.2,-0.67982,0.0002,16.5159]
[1779064553187,39.49,77122.1,109.2,-0.67973,0.0002,16.5179]
[1779064553293,39.49,77122.1,109.2,-0.67973,0.0002,16.5179]
[1779064553527,39.49,77122.1,109.2,-0.67973,0.0002,16.5179]
[1779064553585,39.49,77123.13,109.2,-0.67953,0.0002,16.52238]
[1779064554812,39.49,77124.13,109.2,-0.67934,0.0002,16.52682]
[1779064554975,39.49,77124.13,109.2,-0.67934,0.0002,16.52682]
[1779064555273,39.49,77120.48,109.2,-0.68006,0.0002,16.51054]
[1779064556589,39.49,77120.48,109.2,-0.68006,0.0002,16.51054]
[1779064556280,39.49,77114.75,109.2,-0.68118,0.0002,16.48494]
[1779064557287,39.49,77112.46,109.2,-0.68163,0.0002,16.47467]
[1779064558294,39.49,77109.07,109.2,-0.6823,0.0002,16.45942]
[1779064561592,39.49,77109.32,109.2,-0.68225,0.0002,16.4605]
[1779064563190,39.49,77109.68,109.2,-0.68218,0.0002,16.46209]
[1779064563336,39.48,77103.74,109.2,-0.68334,0.0002,16.43527]
[1779064565786,39.48,77105.44,109.2,-0.68302,0.0002,16.44281]
[1779064566357,39.48,77113.29,109.2,-0.68148,0.0002,16.47807]
[1779064567364,39.48,77117.94,109.2,-0.68057,0.0002,16.49887]
[1779064568105,39.48,77117.94,109.2,-0.68057,0.0002,16.49887]
[1779064568147,39.48,77117.94,109.2,-0.68057,0.0002,16.49887]
[1779064568252,39.48,77117.94,109.2,-0.68057,0.0002,16.49887]
[1779064568371,39.48,77120.18,109.2,-0.68013,0.0002,16.50883]
[1779064570385,39.48,77122.77,109.2,-0.67963,0.0002,16.52027]
[1779064571370,39.48,77122.77,109.2,-0.67963,0.0002,16.52027]
[1779064572571,39.48,77123.18,109.2,-0.67955,0.0002,16.52204]
[1779064573406,39.48,77128.34,109.2,-0.67854,0.0002,16.5448]
[1779064577434,39.48,77131.63,109.2,-0.6779,0.0002,16.55911]
[1779064580457,39.48,77131.08,109.2,-0.67802,0.0002,16.55664]
[1779064580742,39.48,77132.47,109.2,-0.67774,0.0002,16.56275]
[1779064581472,39.48,77124.62,109.2,-0.67929,0.0002,16.52801]
[1779064581995,39.48,77124.62,109.2,-0.67929,0.0002,16.52801]
[1779064582479,39.48,77120.25,109.2,-0.68015,0.0002,16.50851]
[1779064583486,39.48,77126.6,109.2,-0.6789,0.0002,16.53666]
[1779064584526,39.48,77126.6,109.2,-0.6789,0.0002,16.53666]
[1779064584550,39.47,77131.16,109.2,-0.67801,0.0002,16.55673]
[1779064586627,39.47,77130.44,109.2,-0.67815,0.0002,16.55355]
[1779064586507,39.47,77126.73,109.2,-0.67889,0.0002,16.53707]
[1779064587514,39.47,77120.0,109.2,-0.68021,0.0002,16.5071]
[1779064588521,39.47,77115.98,109.2,-0.68101,0.0002,16.48899]
[1779064588749,39.47,77115.98,109.2,-0.68101,0.0002,16.48899]
[1779064589528,39.47,77108.37,109.2,-0.6825,0.0002,16.4548]
[1779064590535,39.47,77103.78,109.2,-0.6834,0.0002,16.43407]
[1779064591062,39.47,77103.78,109.2,-0.6834,0.0002,16.43407]
[1779064593556,39.47,77108.35,109.2,-0.68256,0.0002,16.44912]
[1779064594564,39.47,77108.35,109.2,-0.68256,0.0002,16.44912]
[1779064595694,39.47,77111.25,109.2,-0.682,0.0002,16.462]
[1779064596577,39.47,77108.16,109.2,-0.68261,0.0002,16.44802]
[1779064597584,39.47,77105.13,109.2,-0.6832,0.0002,16.43429]
[1779064602624,39.46,77103.95,109.2,-0.68345,0.0002,16.42862]
[1779064604150,39.46,77102.77,109.2,-0.68368,0.0002,16.42322]
[1779064606652,39.46,77106.47,109.2,-0.68297,0.0002,16.43978]
[1779064610375,39.46,77106.89,109.2,-0.68289,0.0002,16.44153]
[1779064612703,39.46,77108.94,109.2,-0.6825,0.0002,16.45055]
[1779064612811,39.46,77108.94,109.2,-0.6825,0.0002,16.45055]
[1779064613221,39.46,77108.94,109.2,-0.6825,0.0002,16.45055]
[1779064613322,39.46,77110.76,109.2,-0.68215,0.0002,16.45867]
[1779064614596,39.46,77113.51,109.2,-0.68161,0.0002,16.47098]
[1779064614709,39.46,77123.11,109.2,-0.67973,0.0002,16.51385]
[1779064615844,39.46,77130.07,109.2,-0.67836,0.0002,16.54469]
[1779064618603,39.45,77127.51,109.2,-0.67887,0.0002,16.53319]
[1779064620538,39.45,77132.22,109.2,-0.67795,0.0002,16.55397]
[1779064621315,39.45,77132.22,109.2,-0.67795,0.0002,16.55397]
[1779064621340,39.45,77128.25,109.2,-0.67873,0.0002,16.53635]
[1779064621867,39.45,77128.25,109.2,-0.67873,0.0002,16.53635]
[1779064621943,39.45,77118.57,109.2,-0.68064,0.0002,16.4932]
[1779064622769,39.45,77112.31,109.2,-0.68187,0.0002,16.46506]
[1779064624467,39.45,77112.31,109.2,-0.68187,0.0002,16.46506]
[1779064624566,39.45,77112.31,109.2,-0.68187,0.0002,16.46506]
[1779064624667,39.45,77105.23,109.2,-0.68326,0.0002,16.43303]
[1779064624783,39.45,77101.71,109.2,-0.68395,0.0002,16.41711]
[1779064628096,39.45,77099.96,109.2,-0.68429,0.0002,16.40909]
[1779064628109,39.45,77097.6,109.2,-0.68476,0.0002,16.39832]
[1779064628812,39.45,77107.86,109.2,-0.68275,0.0002,16.44473]
[1779064629818,39.45,77115.05,109.2,-0.68135,0.0002,16.47702]
[1779064632001,39.45,77112.49,109.2,-0.68185,0.0002,16.4654]
[1779064633846,39.44,77109.53,109.2,-0.68244,0.0002,16.45194]
[1779064635862,39.44,77106.56,109.2,-0.68303,0.0002,16.43841]
[1779064637030,39.44,77100.45,109.2,-0.68423,0.0002,16.4107]
[1779064638566,39.44,77100.45,109.2,-0.68423,0.0002,16.4107]
[1779064638647,39.44,77096.47,109.2,-0.68501,0.0002,16.39252]
[1779064640895,39.44,77093.13,109.2,-0.68566,0.0002,16.37726]
[1779064644923,39.44,77097.1,109.2,-0.68489,0.0002,16.39531]
[1779064646129,39.44,77097.1,109.2,-0.68489,0.0002,16.39531]
[1779064646189,39.44,77097.1,109.2,-0.68489,0.0002,16.39531]
[1779064646333,39.44,77097.1,109.2,-0.68489,0.0002,16.39531]
[1779064646434,39.44,77103.86,109.2,-0.68357,0.0002,16.42596]
[1779064647109,39.44,77109.75,109.2,-0.68242,0.0002,16.45257]
[1779064648518,39.44,77109.75,109.2,-0.68242,0.0002,16.45257]
[1779064648955,39.44,77113.07,109.2,-0.68176,0.0002,16.4675]
[1779064654355,39.44,77114.61,109.2,-0.68151,0.0002,16.46894]
[1779064655616,39.44,77119.62,109.2,-0.68053,0.0002,16.49133]
[1779064656007,39.44,77123.97,109.2,-0.67968,0.0002,16.51071]
[1779064659144,39.44,77122.91,109.2,-0.67989,0.0002,16.50594]
[1779064660036,39.44,77115.48,109.2,-0.68135,0.0002,16.47269]
[1779064661043,39.44,77112.84,109.2,-0.68187,0.0002,16.4608]
[1779064662102,39.44,77112.84,109.2,-0.68187,0.0002,16.4608]
[1779064662453,39.44,77112.84,109.2,-0.68187,0.0002,16.4608]
[1779064664064,39.44,77116.06,109.2,-0.68124,0.0002,16.47515]
[1779064665965,39.44,77116.11,109.2,-0.68123,0.0002,16.47532]
[1779064666377,39.44,77120.77,109.2,-0.68032,0.0002,16.49611]
[1779064667085,39.44,77130.1,109.2,-0.67849,0.0002,16.53755]
[1779064669099,39.43,77132.17,109.2,-0.67808,0.0002,16.54668]
[1779064672583,39.44,77142.1,109.2,-0.67612,0.0002,16.59037]
[1779064672776,39.44,77142.1,109.2,-0.67612,0.0002,16.59037]
[1779064672854,39.44,77142.1,109.2,-0.67612,0.0002,16.59037]
[1779064673098,39.44,77142.1,109.2,-0.67612,0.0002,16.59037]
[1779064673127,39.43,77155.2,109.2,-0.67353,0.0002,16.64736]
[1779064674390,39.43,77155.2,109.2,-0.67353,0.0002,16.64736]
[1779064674449,39.43,77163.54,109.2,-0.67189,0.0002,16.68315]
[1779064675142,39.43,77155.7,109.2,-0.67346,0.0002,16.6489]
[1779064676150,39.43,77150.35,109.2,-0.67453,0.0002,16.62548]
[1779064677793,39.42,77150.57,109.2,-0.67451,0.0002,16.62605]
[1779064678163,39.42,77152.94,109.2,-0.67406,0.0002,16.63594]
[1779064680771,39.41,77154.4,109.2,-0.6738,0.0002,16.64167]
[1779064681066,39.41,77154.4,109.2,-0.6738,0.0002,16.64167]
[1779064681225,39.41,77154.4,109.2,-0.6738,0.0002,16.64167]
[1779064681454,39.41,77154.4,109.2,-0.6738,0.0002,16.64167]
[1779064681483,39.41,77154.4,109.2,-0.6738,0.0002,16.64167]
[1779064681524,39.41,77142.61,109.2,-0.67614,0.0002,16.59011]
[1779064682403,39.41,77120.07,109.2,-0.68059,0.0002,16.49023]
[1779064683305,39.41,77120.07,109.2,-0.68059,0.0002,16.49023]
[1779064683406,39.41,77117.14,109.2,-0.68116,0.0002,16.47706]
[1779064683922,39.41,77117.14,109.2,-0.68116,0.0002,16.47706]
[1779064689482,39.4,77115.13,109.2,-0.68157,0.0002,16.46782]
[1779064690258,39.4,77112.8,109.2,-0.68203,0.0002,16.45727]
[1779064692273,39.4,77109.95,109.2,-0.68259,0.0002,16.44439]
[1779064697307,39.4,77110.74,109.2,-0.68244,0.0002,16.44787]
[1779064699925,39.4,77111.37,109.2,-0.68232,0.0002,16.45058]
[1779064701335,39.4,77108.67,109.2,-0.68286,0.0002,16.43828]
[1779064702734,39.4,77108.67,109.2,-0.68286,0.0002,16.43828]
[1779064702752,39.4,77108.67,109.2,-0.68286,0.0002,16.43828]
[1779064703350,39.4,77100.62,109.2,-0.68444,0.0002,16.4017]
[1779064706370,39.4,77096.44,109.2,-0.68526,0.0002,16.3826]
[1779064708517,39.4,77096.3,109.2,-0.68529,0.0002,16.38194]
[1779064708519,39.4,77092.74,109.2,-0.68598,0.0002,16.36567]
[1779064709391,39.4,77085.84,109.2,-0.68733,0.00019,16.33397]
[1779064710398,39.4,77081.75,109.2,-0.68813,0.00019,16.3151]
[1779064711405,39.4,77076.73,109.2,-0.68915,0.00019,16.28644]
[1779064712375,39.4,77076.73,109.2,-0.68915,0.00019,16.28644]
[1779064712759,39.4,77072.93,109.2,-0.68989,0.00019,16.26879]
[1779064713419,39.4,77067.96,109.2,-0.69086,0.00019,16.24564]
[1779064714428,39.4,77074.01,109.2,-0.68968,0.00019,16.27381]
[1779064715435,39.4,77081.6,109.2,-0.68821,0.00019,16.30895]
[1779064716442,39.4,77088.31,109.2,-0.6869,0.0002,16.33986]
[1779064718456,39.4,77091.69,109.2,-0.68624,0.0002,16.35538]
[1779064719463,39.4,77094.67,109.2,-0.68566,0.0002,16.369]
[1779064720470,39.4,77099.94,109.2,-0.68463,0.0002,16.39301]
[1779064721477,39.4,77102.14,109.2,-0.6842,0.0002,16.40298]
[1779064722484,39.4,77104.69,109.2,-0.6837,0.0002,16.4145]
[1779064723492,39.4,77099.55,109.2,-0.68471,0.0002,16.39111]
[1779064725505,39.39,77096.65,109.2,-0.68528,0.0002,16.37781]
[1779064726516,39.39,77094.4,109.2,-0.68572,0.0002,16.36751]
[1779064727522,39.39,77090.58,109.2,-0.68647,0.0002,16.35]
[1779064728529,39.39,77086.24,109.2,-0.68732,0.00019,16.32995]
[1779064729536,39.39,77081.48,109.2,-0.68825,0.00019,16.30796]
[1779064731550,39.39,77078.36,109.2,-0.68886,0.00019,16.29349]
[1779064732557,39.39,77080.49,109.2,-0.68844,0.00019,16.30333]
[1779064734571,39.39,77089.44,109.2,-0.6867,0.0002,16.34454]
[1779064735578,39.39,77096.5,109.2,-0.68532,0.0002,16.37688]
[1779064736585,39.39,77099.43,109.2,-0.68475,0.0002,16.39024]
[1779064737514,39.39,77099.43,109.2,-0.68475,0.0002,16.39024]
[1779064737630,39.39,77099.43,109.2,-0.68475,0.0002,16.39024]
[1779064737727,39.39,77105.82,109.2,-0.6835,0.0002,16.41921]
[1779064738236,39.39,77105.82,109.2,-0.6835,0.0002,16.41921]
[1779064738506,39.39,77105.82,109.2,-0.6835,0.0002,16.41921]
[1779064738508,39.39,77105.82,109.2,-0.6835,0.0002,16.41921]
[1779064738585,39.39,77105.82,109.2,-0.6835,0.0002,16.41921]
[1779064738586,39.39,77105.82,109.2,-0.6835,0.0002,16.41921]
[1779064738605,39.39,77108.53,109.2,-0.68297,0.0002,16.43147]
[1779064739268,39.39,77108.53,109.2,-0.68297,0.0002,16.43147]
[1779064739610,39.39,77111.08,109.2,-0.68247,0.0002,16.44299]
[1779064740621,39.39,77111.08,109.2,-0.68247,0.0002,16.44299]
[1779064740683,39.39,77111.08,109.2,-0.68247,0.0002,16.44299]
[1779064740688,39.39,77113.31,109.2,-0.68203,0.0002,16.45304]
[1779064741624,39.39,77120.01,109.2,-0.68071,0.0002,16.48311]
[1779064742582,39.39,77120.01,109.2,-0.68071,0.0002,16.48311]
[1779064744645,39.39,77115.31,109.2,-0.68164,0.0002,16.46202]
[1779064748726,39.39,77116.9,109.2,-0.68133,0.0002,16.46902]
[1779064750687,39.39,77109.18,109.2,-0.68285,0.0002,16.43414]
[1779064755415,39.39,77110.28,109.2,-0.68264,0.0002,16.43897]
[1779064756730,39.39,77104.88,109.2,-0.6837,0.0002,16.4145]
[1779064757737,39.39,77101.88,109.2,-0.68429,0.0002,16.40083]
[1779064759751,39.39,77097.92,109.2,-0.68507,0.0002,16.38275]
[1779064761765,39.39,77094.86,109.2,-0.68567,0.0002,16.36873]
[1779064763779,39.39,77097.72,109.2,-0.68511,0.0002,16.38176]
[1779064767807,39.38,77100.9,109.2,-0.6845,0.0002,16.39613]
[1779064769821,39.38,77096.42,109.2,-0.68538,0.0002,16.37564]
[1779064771835,39.38,77099.6,109.2,-0.6848,0.0002,16.38469]
[1779064773849,39.38,77103.13,109.2,-0.68411,0.0002,16.40067]
[1779064774171,39.38,77103.13,109.2,-0.68411,0.0002,16.40067]
[1779064774282,39.38,77103.13,109.2,-0.68411,0.0002,16.40067]
[1779064774369,39.38,77103.13,109.2,-0.68411,0.0002,16.40067]
[1779064774856,39.38,77110.03,109.2,-0.68276,0.0002,16.43191]
[1779064776134,39.38,77114.77,109.2,-0.68183,0.0002,16.45329]
[1779064778606,39.38,77115.72,109.2,-0.68164,0.0002,16.45756]
[1779064778645,39.38,77118.09,109.2,-0.68118,0.0002,16.46819]
[1779064779017,39.38,77118.09,109.2,-0.68118,0.0002,16.46819]
[1779064779284,39.38,77123.34,109.2,-0.68015,0.0002,16.49167]
[1779064779893,39.38,77135.95,109.2,-0.67766,0.0002,16.54771]
[1779064780900,39.38,77138.62,109.2,-0.67713,0.0002,16.55946]
[1779064785935,39.38,77137.33,109.2,-0.67739,0.0002,16.55361]
[1779064790971,39.37,77127.64,109.2,-0.67934,0.0002,16.50987]
[1779064791978,39.36,77122.63,109.2,-0.68037,0.0002,16.48672]
[1779064796008,39.36,77120.04,109.2,-0.68089,0.0002,16.47489]
[1779064797939,39.36,77119.41,109.2,-0.68104,0.0002,16.47156]
[1779064798020,39.35,77116.89,109.2,-0.68158,0.0002,16.4593]
[1779064799283,39.35,77116.89,109.2,-0.68158,0.0002,16.4593]
[1779064799343,39.34,77110.89,109.2,-0.6828,0.0002,16.43122]
[1779064800034,39.33,77114.3,109.2,-0.68216,0.0002,16.44602]
[1779064801042,39.33,77117.39,109.2,-0.68156,0.0002,16.45986]
[1779064802680,39.33,77117.39,109.2,-0.68156,0.0002,16.45986]
[1779064803739,39.33,77117.49,109.2,-0.68154,0.0002,16.46023]
[1779064804081,39.33,77121.81,109.2,-0.68069,0.0002,16.47951]
[1779064805504,39.33,77121.81,109.2,-0.68069,0.0002,16.47951]
[1779064806094,39.33,77130.14,109.2,-0.67905,0.0002,16.51665]
[1779064807097,39.33,77130.14,109.2,-0.67905,0.0002,16.51665]
[1779064807102,39.33,77139.28,109.2,-0.67725,0.0002,16.55712]
[1779064808109,39.33,77147.19,109.2,-0.67569,0.0002,16.59184]
[1779064811130,39.32,77140.88,109.2,-0.67695,0.0002,16.56385]
[1779064813144,39.32,77135.0,109.2,-0.67812,0.0002,16.53774]
[1779064816165,39.32,77131.12,109.2,-0.67889,0.0002,16.52036]
[1779064817172,39.32,77127.8,109.2,-0.67955,0.0002,16.50552]
[1779064822207,39.32,77127.39,109.2,-0.67964,0.0002,16.5034]
[1779064823112,39.32,77127.39,109.2,-0.67964,0.0002,16.5034]
[1779064824629,39.32,77126.51,109.2,-0.67982,0.0002,16.49938]
[1779064824709,39.31,77122.5,109.2,-0.68061,0.0002,16.48137]
[1779064825228,39.31,77115.66,109.2,-0.682,0.0002,16.44972]
[1779064826235,39.3,77112.29,109.2,-0.68269,0.0002,16.43387]
[1779064831270,39.29,77112.26,109.2,-0.68278,0.0002,16.42764]
[1779064832277,39.29,77109.44,109.2,-0.68334,0.0002,16.41481]
[1779064833409,39.29,77109.44,109.2,-0.68334,0.0002,16.41481]
[1779064833506,39.29,77104.01,109.2,-0.6844,0.0002,16.39009]
[1779064835299,39.29,77097.31,109.2,-0.68572,0.0002,16.35941]
[1779064836669,39.29,77097.31,109.2,-0.68572,0.0002,16.35941]
[1779064836746,39.29,77085.15,109.2,-0.6881,0.0002,16.30338]
[1779064837205,39.29,77085.15,109.2,-0.6881,0.0002,16.30338]
[1779064837580,39.29,77085.15,109.2,-0.6881,0.0002,16.30338]
[1779064837629,39.29,77085.15,109.2,-0.6881,0.0002,16.30338]
[1779064837913,39.29,77085.15,109.2,-0.6881,0.0002,16.30338]
[1779064837684,39.29,77074.0,109.2,-0.69028,0.00019,16.25156]
[1779064838578,39.29,77074.0,109.2,-0.69028,0.00019,16.25156]
[1779064838651,39.28,77060.83,109.2,-0.69288,0.00019,16.18874]
[1779064839549,39.28,77060.83,109.2,-0.69288,0.00019,16.18874]
[1779064839639,39.28,77055.23,109.2,-0.69397,0.00019,16.16221]
[1779064841948,39.28,77053.59,109.2,-0.69429,0.00019,16.15439]
[1779064844241,39.28,77053.38,109.2,-0.69433,0.00019,16.15335]
[1779064846511,39.28,77051.66,109.2,-0.69467,0.00019,16.14513]
[1779064846573,39.28,77048.77,109.2,-0.69523,0.00019,16.13137]
[1779064847478,39.28,77048.77,109.2,-0.69523,0.00019,16.13137]
[1779064847578,39.28,77054.69,109.2,-0.69408,0.00019,16.15952]
[1779064848900,39.28,77061.79,109.2,-0.6927,0.00019,16.19308]
[1779064849398,39.28,77067.3,109.2,-0.69163,0.00019,16.21901]
[1779064850405,39.28,77071.27,109.2,-0.69086,0.00019,16.23759]
[1779064851412,39.28,77075.7,109.2,-0.69,0.00019,16.2583]
[1779064852228,39.28,77075.7,109.2,-0.69,0.00019,16.2583]
[1779064852231,39.28,77075.7,109.2,-0.69,0.00019,16.2583]
[1779064852330,39.28,77075.7,109.2,-0.69,0.00019,16.2583]
[1779064852450,39.28,77075.7,109.2,-0.69,0.00019,16.2583]
[1779064852594,39.28,77075.7,109.2,-0.69,0.00019,16.2583]
[1779064852640,39.28,77080.84,109.2,-0.689,0.0002,16.28222]
[1779064856274,39.28,77080.16,109.2,-0.68913,0.0002,16.2791]
[1779064856299,39.28,77080.16,109.2,-0.68913,0.0002,16.2791]
[1779064856447,39.28,77075.53,109.2,-0.69003,0.00019,16.25751]
[1779064857286,39.28,77075.53,109.2,-0.69003,0.00019,16.25751]
[1779064857811,39.28,77075.53,109.2,-0.69003,0.00019,16.25751]
[1779064857887,39.28,77068.28,109.2,-0.69144,0.00019,16.2236]
[1779064858940,39.28,77068.28,109.2,-0.69144,0.00019,16.2236]
[1779064858461,39.28,77064.7,109.2,-0.69214,0.00019,16.20678]
[1779064859126,39.28,77064.7,109.2,-0.69214,0.00019,16.20678]
[1779064859468,39.28,77069.8,109.2,-0.69114,0.00019,16.23076]
[1779064860475,39.28,77073.59,109.2,-0.69041,0.00019,16.24851]
[1779064861482,39.28,77071.07,109.2,-0.6909,0.00019,16.23672]
[1779064862489,39.28,77067.13,109.2,-0.69166,0.00019,16.21825]
[1779064863028,39.28,77067.13,109.2,-0.69166,0.00019,16.21825]
[1779064863509,39.28,77067.13,109.2,-0.69166,0.00019,16.21825]
[1779064863595,39.28,77074.5,109.2,-0.69023,0.00019,16.25278]
[1779064864503,39.28,77081.57,109.2,-0.68885,0.0002,16.28574]
[1779064865544,39.28,77088.87,109.2,-0.68742,0.0002,16.31953]
[1779064866437,39.28,77088.87,109.2,-0.68742,0.0002,16.31953]
[1779064866910,39.28,77093.82,109.2,-0.68645,0.0002,16.34233]
[1779064867539,39.28,77096.24,109.2,-0.68598,0.0002,16.35344]
[1779064870560,39.28,77094.04,109.2,-0.68641,0.0002,16.34337]
[1779064873380,39.28,77093.58,109.2,-0.6865,0.0002,16.34119]
[1779064874748,39.28,77092.05,109.2,-0.6868,0.0002,16.33412]
[1779064876603,39.28,77098.77,109.2,-0.68549,0.0002,16.36494]
[1779064877610,39.28,77101.2,109.2,-0.68501,0.0002,16.37605]
[1779064879624,39.28,77104.31,109.2,-0.6844,0.0002,16.39022]
[1779064880497,39.28,77104.31,109.2,-0.6844,0.0002,16.39022]
[1779064880543,39.28,77104.31,109.2,-0.6844,0.0002,16.39022]
[1779064880665,39.28,77104.31,109.2,-0.6844,0.0002,16.39022]
[1779064880766,39.28,77107.05,109.2,-0.68386,0.0002,16.40267]
[1779064881638,39.28,77109.5,109.2,-0.68338,0.0002,16.41376]
[1779064882645,39.28,77112.02,109.2,-0.68289,0.0002,16.42514]
[1779064883931,39.28,77108.67,109.2,-0.68355,0.0002,16.40985]
[1779064885581,39.28,77107.21,109.2,-0.68384,0.0002,16.40322]
[1779064887680,39.28,77102.24,109.2,-0.68482,0.0002,16.38047]
[1779064889694,39.28,77105.96,109.2,-0.68409,0.0002,16.39738]
[1779064891631,39.28,77106.33,109.2,-0.68402,0.0002,16.39905]
[1779064892715,39.27,77108.36,109.2,-0.68367,0.0002,16.4028]
[1779064893722,39.27,77110.73,109.2,-0.68321,0.0002,16.41353]
[1779064895736,39.27,77118.53,109.2,-0.68168,0.0002,16.4487]
[1779064896743,39.27,77121.9,109.2,-0.68101,0.0002,16.46382]
[1779064901778,39.27,77121.93,109.2,-0.68102,0.0002,16.46359]
[1779064902471,39.27,77121.93,109.2,-0.68102,0.0002,16.46359]
[1779064902785,39.27,77116.24,109.2,-0.68215,0.0002,16.43788]
[1779064903792,39.27,77113.59,109.2,-0.68268,0.0002,16.42582]
[1779064905806,39.27,77110.89,109.2,-0.68321,0.0002,16.41347]
[1779064910841,39.26,77110.29,109.2,-0.68334,0.0002,16.41054]
[1779064915876,39.26,77109.84,109.2,-0.68344,0.0002,16.40827]
[1779064918141,39.26,77111.96,109.2,-0.68303,0.0002,16.41782]
[1779064918897,39.26,77098.72,109.2,-0.68563,0.0002,16.35738]
[1779064919904,39.26,77091.95,109.2,-0.68696,0.0002,16.32622]
[1779064920411,39.26,77091.95,109.2,-0.68696,0.0002,16.32622]
[1779064920562,39.26,77091.95,109.2,-0.68696,0.0002,16.32622]
[1779064920924,39.26,77079.81,109.2,-0.68933,0.0002,16.27]
[1779064921175,39.26,77079.81,109.2,-0.68933,0.0002,16.27]
[1779064921211,39.26,77079.81,109.2,-0.68933,0.0002,16.27]
[1779064921321,39.26,77079.81,109.2,-0.68933,0.0002,16.27]
[1779064921449,39.26,77079.81,109.2,-0.68933,0.0002,16.27]
[1779064921490,39.26,77079.81,109.2,-0.68933,0.0002,16.27]
[1779064921669,39.26,77079.81,109.2,-0.68933,0.0002,16.27]
[1779064921923,39.26,77055.17,109.2,-0.69414,0.00019,16.15397]
[1779064922164,39.26,77055.17,109.2,-0.69414,0.00019,16.15397]
[1779064922930,39.26,77042.18,109.2,-0.69666,0.00019,16.09196]
[1779064923937,39.26,77038.78,109.2,-0.69731,0.00019,16.07563]
[1779064924944,39.26,77036.63,109.2,-0.69773,0.00019,16.0653]
[1779064925253,39.26,77036.63,109.2,-0.69773,0.00019,16.0653]
[1779064925951,39.26,77038.59,109.2,-0.69735,0.00019,16.07467]
[1779064926958,39.26,77032.59,109.2,-0.69851,0.00019,16.04573]
[1779064927029,39.26,77032.59,109.2,-0.69851,0.00019,16.04573]
[1779064927214,39.26,77032.59,109.2,-0.69851,0.00019,16.04573]
[1779064927315,39.26,77032.59,109.2,-0.69851,0.00019,16.04573]
[1779064927966,39.26,77016.43,109.2,-0.70162,0.00019,15.96727]
[1779064928246,39.26,77016.43,109.2,-0.70162,0.00019,15.96727]
[1779064928840,39.26,77016.43,109.2,-0.70162,0.00019,15.96727]
[1779064928973,39.26,77009.02,109.2,-0.70304,0.00019,15.931]
[1779064929236,39.26,77009.02,109.2,-0.70304,0.00019,15.931]
[1779064929980,39.26,77006.3,109.2,-0.70356,0.00019,15.91765]
[1779064930987,39.26,77000.73,109.2,-0.70463,0.00019,15.89025]
[1779064933676,39.26,76999.57,109.2,-0.70484,0.00019,15.88465]
[1779064934008,39.26,76997.51,109.2,-0.70524,0.00019,15.87448]
[1779064935016,39.26,76992.23,109.2,-0.70624,0.00019,15.84833]
[1779064936022,39.26,76988.26,109.2,-0.707,0.00019,15.82864]
[1779064937029,39.26,76985.52,109.2,-0.70752,0.00019,15.81499]
[1779064938999,39.26,76985.52,109.2,-0.70752,0.00019,15.81499]
[1779064939189,39.26,76985.52,109.2,-0.70752,0.00019,15.81499]
[1779064939431,39.26,76984.26,109.2,-0.70776,0.00019,15.80871]
[1779064939488,39.26,76995.91,109.2,-0.70554,0.00019,15.86669]
[1779064940455,39.26,76995.91,109.2,-0.70554,0.00019,15.86669]
[1779064940816,39.26,77016.62,109.2,-0.70157,0.00019,15.96865]
[1779064941665,39.26,77017.98,109.2,-0.7013,0.00019,15.97534]
[1779064942943,39.26,77017.98,109.2,-0.7013,0.00019,15.97534]
[1779064946090,39.26,77019.21,109.2,-0.70106,0.00019,15.98155]
[1779064946622,39.26,77019.21,109.2,-0.70106,0.00019,15.98155]
[1779064947101,39.26,77010.66,109.2,-0.70269,0.00019,15.93988]
[1779064950425,39.26,77011.07,109.2,-0.70261,0.00019,15.94205]
[1779064950496,39.26,77016.49,109.2,-0.70157,0.00019,15.96864]
[1779064951669,39.26,77016.49,109.2,-0.70157,0.00019,15.96864]
[1779064951708,39.27,77027.14,109.2,-0.69957,0.00019,16.01503]
[1779064952136,39.27,77035.62,109.2,-0.69793,0.00019,16.05604]
[1779064953143,39.27,77037.96,109.2,-0.69748,0.00019,16.06732]
[1779064955826,39.27,77039.03,109.2,-0.69727,0.00019,16.07248]
[1779064956560,39.27,77034.3,109.2,-0.69818,0.00019,16.04976]
[1779064957171,39.27,77031.13,109.2,-0.69879,0.00019,16.03451]
[1779064958835,39.27,77031.13,109.2,-0.69879,0.00019,16.03451]
[1779064964222,39.27,77034.04,109.2,-0.69822,0.00019,16.04882]
[1779064967651,39.27,77033.95,109.2,-0.69823,0.00019,16.04844]
[1779064968662,39.27,77029.89,109.2,-0.69901,0.00019,16.02886]
[1779064969257,39.27,77024.14,109.2,-0.70012,0.00019,16.00101]
[1779064971271,39.27,77020.22,109.2,-0.70088,0.00019,15.98194]
[1779064972278,39.27,77014.85,109.2,-0.70191,0.00019,15.95574]
[1779064975063,39.27,77013.89,109.2,-0.70209,0.00019,15.95106]
[1779064979062,39.27,77015.36,109.2,-0.70181,0.00019,15.95827]
[1779064979327,39.27,77008.95,109.2,-0.70304,0.00019,15.9269]
[1779064980338,39.27,77011.34,109.2,-0.70258,0.00019,15.93865]
[1779064983364,39.27,77009.22,109.2,-0.70298,0.00019,15.92832]
[1779064985206,39.27,77008.05,109.2,-0.7032,0.00019,15.92261]
[1779064985219,39.27,77008.05,109.2,-0.7032,0.00019,15.92261]
[1779064985378,39.27,77000.53,109.2,-0.70464,0.00019,15.88558]
[1779064986834,39.27,76995.11,109.2,-0.70568,0.00019,15.8588]
[1779064987223,39.27,76995.11,109.2,-0.70568,0.00019,15.8588]
[1779064987415,39.27,76995.11,109.2,-0.70568,0.00019,15.8588]
[1779064987521,39.27,76988.69,109.2,-0.7069,0.00019,15.82697]
[1779064988262,39.27,76988.69,109.2,-0.7069,0.00019,15.82697]
[1779064988901,39.27,76996.67,109.2,-0.70538,0.00019,15.86661]
[1779064989828,39.27,77003.63,109.2,-0.70404,0.00019,15.90103]
[1779064990413,39.27,77008.55,109.2,-0.7031,0.00019,15.92525]
[1779064994441,39.27,77011.39,109.2,-0.70255,0.00019,15.93923]
[1779064995448,39.27,77015.03,109.2,-0.70186,0.00019,15.95703]
[1779064997462,39.27,77017.2,109.2,-0.70144,0.00019,15.96765]
[1779065001062,39.27,77017.48,109.2,-0.70138,0.00019,15.96909]
[1779065000483,39.27,77014.28,109.2,-0.70199,0.00019,15.95351]
[1779065003066,39.27,77013.94,109.2,-0.70206,0.00019,15.95184]
[1779065003504,39.27,77007.22,109.2,-0.70335,0.00019,15.91886]
[1779065005518,39.27,77002.58,109.2,-0.70424,0.00019,15.89602]
[1779065011063,39.27,77002.08,109.2,-0.70433,0.00019,15.8936]
[1779065010553,39.27,76998.66,109.2,-0.70498,0.00019,15.87673]
[1779065011560,39.27,76996.26,109.2,-0.7055,0.00019,15.85931]
[1779065012567,39.27,76994.06,109.2,-0.70592,0.00019,15.84839]
[1779065013936,39.27,76994.06,109.2,-0.70592,0.00019,15.84839]
[1779065014227,39.27,76993.11,109.2,-0.7061,0.00019,15.84364]
[1779065014367,39.27,76993.11,109.2,-0.7061,0.00019,15.84364]
[1779065014581,39.27,76982.53,109.2,-0.70811,0.00019,15.79098]
[1779065015521,39.27,76982.53,109.2,-0.70811,0.00019,15.79098]
[1779065015588,39.27,76975.98,109.2,-0.70936,0.00019,15.75822]
[1779065016595,39.27,76978.01,109.2,-0.70897,0.00019,15.76845]
[1779065017967,39.27,76978.01,109.2,-0.70897,0.00019,15.76845]
[1779065018060,39.27,76980.58,109.2,-0.70848,0.00019,15.78141]
[1779065018609,39.27,76978.46,109.2,-0.70888,0.00019,15.7708]
[1779065021144,39.28,76979.55,109.2,-0.70867,0.00019,15.77635]
[1779065022052,39.28,76979.55,109.2,-0.70867,0.00019,15.77635]
[1779065022059,39.28,76975.91,109.2,-0.70936,0.00019,15.75823]
[1779065022638,39.28,76979.0,109.2,-0.70877,0.00019,15.77371]
[1779065023645,39.28,76982.4,109.2,-0.70812,0.00019,15.79077]
[1779065028680,39.28,76985.25,109.2,-0.70757,0.00019,15.80521]
[1779065029687,39.28,76991.22,109.2,-0.70643,0.00019,15.83499]
[1779065031372,39.28,76990.83,109.2,-0.7065,0.00019,15.83317]
[1779065031473,39.28,76990.83,109.2,-0.7065,0.00019,15.83317]
[1779065031701,39.28,76998.65,109.2,-0.705,0.00019,15.87202]
[1779065032359,39.28,76998.65,109.2,-0.705,0.00019,15.87202]
[1779065032708,39.28,76994.71,109.2,-0.70575,0.00019,15.85262]
[1779065036736,39.28,76997.1,109.2,-0.70529,0.00019,15.86465]
[1779065038750,39.29,76999.19,109.2,-0.70488,0.00019,15.87515]
[1779065040489,39.29,77000.05,109.2,-0.70471,0.00019,15.87947]
[1779065041774,39.29,77002.0,109.2,-0.70434,0.00019,15.88916]
[1779065042778,39.29,76995.41,109.2,-0.70559,0.00019,15.85671]
[1779065045052,39.29,76997.15,109.2,-0.70526,0.00019,15.86541]
[1779065048822,39.29,77001.63,109.2,-0.70439,0.00019,15.8879]
[1779065050836,39.29,77005.01,109.2,-0.70374,0.00019,15.90464]
[1779065051843,39.29,77000.08,109.2,-0.70468,0.00019,15.88042]
[1779065052850,39.29,76997.0,109.2,-0.70526,0.00019,15.86521]
[1779065053857,39.29,76994.82,109.2,-0.70568,0.00019,15.85445]
[1779065056878,39.29,76997.8,109.2,-0.70511,0.00019,15.86931]
[1779065060162,39.29,76998.18,109.2,-0.70503,0.00019,15.87129]
[1779065062920,39.3,76995.94,109.2,-0.70545,0.00019,15.86038]
[1779065067120,39.3,76994.54,109.2,-0.70571,0.00019,15.85365]
[1779065067152,39.3,76991.68,109.2,-0.70625,0.00019,15.83956]
[1779065067896,39.3,76991.68,109.2,-0.70625,0.00019,15.83956]
[1779065067955,39.3,76996.36,109.2,-0.70536,0.00019,15.86274]
[1779065072990,39.3,76993.17,109.2,-0.70601,0.00019,15.8416]
[1779065078025,39.3,76991.72,109.2,-0.70628,0.00019,15.83467]
[1779065079230,39.3,76991.8,109.2,-0.70626,0.00019,15.83511]
[1779065080039,39.3,76983.81,109.2,-0.70778,0.00019,15.79539]
[1779065081046,39.3,76979.05,109.2,-0.70869,0.00019,15.77163]
[1779065081329,39.3,76979.05,109.2,-0.70869,0.00019,15.77163]
[1779065084089,39.3,76979.38,109.2,-0.70862,0.00019,15.77335]
[1779065084109,39.3,76981.47,109.2,-0.70822,0.00019,15.78383]
[1779065085074,39.3,76985.04,109.2,-0.70754,0.00019,15.80166]
[1779065086081,39.3,76981.28,109.2,-0.70826,0.00019,15.78291]
[1779065087388,39.3,76980.32,109.2,-0.70844,0.00019,15.77815]
[1779065088095,39.3,76982.55,109.2,-0.70801,0.00019,15.78931]
[1779065090110,39.3,76985.48,109.2,-0.70745,0.00019,15.80396]
[1779065090715,39.3,76985.48,109.2,-0.70745,0.00019,15.80396]
[1779065091117,39.3,76989.83,109.2,-0.70663,0.00019,15.8256]
[1779065092124,39.3,76994.07,109.2,-0.70582,0.00019,15.84667]
[1779065095146,39.3,76987.17,109.2,-0.70713,0.00019,15.81253]
[1779065095228,39.3,76987.17,109.2,-0.70713,0.00019,15.81253]
[1779065096153,39.31,76983.24,109.2,-0.70787,0.00019,15.79303]
[1779065098088,39.31,76983.33,109.2,-0.70785,0.00019,15.79356]
[1779065100184,39.31,76979.2,109.2,-0.70863,0.00019,15.77299]
[1779065101188,39.31,76965.65,109.2,-0.7112,0.00019,15.7049]
[1779065102078,39.31,76965.65,109.2,-0.7112,0.00019,15.7049]
[1779065102195,39.31,76959.82,109.2,-0.7123,0.00019,15.67543]
[1779065102538,39.31,76959.82,109.2,-0.7123,0.00019,15.67543]
[1779065103202,39.31,76968.77,109.2,-0.71061,0.00019,15.72072]
[1779065104209,39.31,76972.83,109.2,-0.70984,0.00019,15.74119]
[1779065106827,39.31,76972.66,109.2,-0.70987,0.00019,15.74039]
[1779065107064,39.31,76972.66,109.2,-0.70987,0.00019,15.74039]
[1779065107230,39.31,76974.89,109.2,-0.70944,0.00019,15.7517]
[1779065108237,39.31,76977.76,109.2,-0.70889,0.00019,15.76614]
[1779065111145,39.31,76977.91,109.2,-0.70886,0.00019,15.76694]
[1779065111920,39.31,76978.09,109.2,-0.70882,0.00019,15.76795]
[1779065112000,39.31,76973.48,109.2,-0.7097,0.00019,15.74485]
[1779065113135,39.31,76973.48,109.2,-0.7097,0.00019,15.74485]
[1779065112265,39.31,76961.0,109.2,-0.71206,0.00019,15.68199]
[1779065113272,39.31,76963.92,109.2,-0.7115,0.00019,15.69683]
[1779065114279,39.31,76969.1,109.2,-0.71052,0.00019,15.72304]
[1779065115316,39.31,76969.1,109.2,-0.71052,0.00019,15.72304]
[1779065115363,39.31,76970.67,109.2,-0.71022,0.00019,15.73101]
[1779065117367,39.31,76968.85,109.2,-0.71056,0.00019,15.7219]
[1779065117453,39.31,76968.85,109.2,-0.71056,0.00019,15.7219]
[1779065117681,39.31,76968.85,109.2,-0.71056,0.00019,15.7219]
[1779065118085,39.31,76968.85,109.2,-0.71056,0.00019,15.7219]
[1779065118510,39.31,76968.95,109.2,-0.71054,0.00019,15.72253]
[1779065119314,39.31,76963.99,109.2,-0.71147,0.00019,15.69758]
[1779065120321,39.31,76958.47,109.2,-0.71251,0.00019,15.66974]
[1779065121328,39.32,76955.95,109.2,-0.71298,0.00019,15.65706]
[1779065125356,39.32,76958.59,109.2,-0.71247,0.00019,15.67088]
[1779065127925,39.32,76960.47,109.2,-0.71211,0.00019,15.68048]
[1779065127984,39.32,76960.47,109.2,-0.71211,0.00019,15.68048]
[1779065128011,39.32,76954.33,109.2,-0.71327,0.00019,15.64938]
[1779065128380,39.32,76948.09,109.2,-0.71444,0.00019,15.61768]
[1779065131326,39.32,76946.8,109.2,-0.71468,0.00019,15.61126]
[1779065132407,39.32,76950.2,109.2,-0.71409,0.00019,15.62319]
[1779065134640,39.32,76950.33,109.2,-0.71406,0.00019,15.62393]
[1779065139522,39.33,76952.43,109.2,-0.71365,0.00019,15.63498]
[1779065142479,39.33,76949.0,109.2,-0.71429,0.00019,15.61775]
[1779065147518,39.33,76953.13,109.2,-0.71349,0.00019,15.63914]
[1779065148525,39.33,76961.77,109.2,-0.71186,0.00019,15.68304]
[1779065150053,39.33,76961.77,109.2,-0.71186,0.00019,15.68304]
[1779065150127,39.33,76961.77,109.2,-0.71186,0.00019,15.68304]
[1779065150152,39.33,76963.73,109.2,-0.71149,0.00019,15.69301]
[1779065150539,39.33,76969.38,109.2,-0.71041,0.00019,15.72156]
[1779065151332,39.33,76969.38,109.2,-0.71041,0.00019,15.72156]
[1779065151546,39.33,76978.14,109.2,-0.70875,0.00019,15.76557]
[1779065152553,39.33,76975.85,109.2,-0.70918,0.00019,15.75417]
[1779065154956,39.34,76980.34,109.2,-0.70833,0.00019,15.77674]
[1779065157476,39.34,76979.73,109.2,-0.70844,0.00019,15.77379]
[1779065157591,39.34,76980.86,109.2,-0.70822,0.00019,15.77948]
[1779065160509,39.34,76979.23,109.2,-0.70853,0.00019,15.77143]
[1779065161136,39.34,76979.23,109.2,-0.70853,0.00019,15.77143]
[1779065161213,39.34,76984.22,109.2,-0.70758,0.00019,15.7964]
[1779065162627,39.34,76986.64,109.2,-0.70712,0.00019,15.80846]
[1779065164447,39.34,76987.93,109.2,-0.70687,0.00019,15.81489]
[1779065164779,39.34,76987.93,109.2,-0.70687,0.00019,15.81489]
[1779065164931,39.34,76987.93,109.2,-0.70687,0.00019,15.81489]
[1779065164985,39.34,76994.18,109.2,-0.70568,0.00019,15.84587]
[1779065166661,39.34,77003.8,109.2,-0.70384,0.00019,15.89344]
[1779065168676,39.34,77006.49,109.2,-0.70332,0.00019,15.90676]
[1779065169683,39.34,77013.02,109.2,-0.70207,0.00019,15.93875]
[1779065171060,39.34,77019.35,109.2,-0.70085,0.00019,15.96965]
[1779065171985,39.34,77019.35,109.2,-0.70085,0.00019,15.96965]
[1779065171999,39.34,77019.35,109.2,-0.70085,0.00019,15.96965]
[1779065172015,39.34,77019.35,109.2,-0.70085,0.00019,15.96965]
[1779065172071,39.34,77026.5,109.2,-0.69947,0.00019,16.00434]
[1779065172768,39.34,77031.62,109.2,-0.69849,0.00019,16.02906]
[1779065173648,39.34,77031.62,109.2,-0.69849,0.00019,16.02906]
[1779065173712,39.34,77028.87,109.2,-0.69901,0.00019,16.01587]
[1779065174718,39.34,77023.57,109.2,-0.70003,0.00019,15.99027]
[1779065176733,39.34,77020.77,109.2,-0.70057,0.00019,15.97677]
[1779065179928,39.34,77020.24,109.2,-0.70066,0.00019,15.9743]
[1779065181074,39.34,77021.94,109.2,-0.70034,0.00019,15.9826]
[1779065181124,39.35,77025.83,109.2,-0.69959,0.00019,16.00147]
[1779065182774,39.35,77022.32,109.2,-0.70026,0.00019,15.98453]
[1779065186802,39.35,77019.14,109.2,-0.70086,0.00019,15.96924]
[1779065187809,39.35,77015.46,109.2,-0.70157,0.00019,15.9514]
[1779065188816,39.35,77020.25,109.2,-0.70064,0.00019,15.97475]
[1779065189823,39.35,77022.92,109.2,-0.70013,0.00019,15.98775]
[1779065190439,39.35,77022.92,109.2,-0.70013,0.00019,15.98775]
[1779065190830,39.35,77025.38,109.2,-0.69966,0.00019,15.99969]
[1779065191837,39.35,77030.72,109.2,-0.69868,0.00019,16.02]
[1779065192844,39.35,77034.79,109.2,-0.69789,0.00019,16.03961]
[1779065196764,39.35,77036.21,109.2,-0.69762,0.00019,16.04649]
[1779065196875,39.35,77042.87,109.2,-0.69633,0.00019,16.07839]
[1779065198896,39.35,77035.17,109.2,-0.69782,0.00019,16.04151]
[1779065199434,39.35,77035.17,109.2,-0.69782,0.00019,16.04151]
[1779065199655,39.35,77035.17,109.2,-0.69782,0.00019,16.04151]
[1779065200159,39.35,77016.03,109.2,-0.7015,0.00019,15.94896]
[1779065200449,39.35,77016.03,109.2,-0.7015,0.00019,15.94896]
[1779065200903,39.35,77004.97,109.2,-0.70361,0.00019,15.89493]
[1779065201910,39.35,77003.77,109.2,-0.70384,0.00019,15.88905]
[1779065206219,39.35,77003.9,109.2,-0.70381,0.00019,15.88975]
[1779065206403,39.35,77003.82,109.2,-0.70383,0.00019,15.88939]
[1779065206952,39.35,77000.0,109.2,-0.70456,0.00019,15.87061]
[1779065207356,39.35,77000.0,109.2,-0.70456,0.00019,15.87061]
[1779065207958,39.35,76996.02,109.2,-0.70532,0.00019,15.85096]
[1779065209673,39.35,76995.06,109.2,-0.7055,0.00019,15.84622]
[1779065209972,39.35,76988.85,109.2,-0.70668,0.00019,15.81548]
[1779065211275,39.35,76988.85,109.2,-0.70668,0.00019,15.81548]
[1779065210980,39.35,76986.38,109.2,-0.70715,0.00019,15.80325]
[1779065211987,39.35,76984.61,109.2,-0.70749,0.00019,15.79449]
[1779065212994,39.35,76981.49,109.2,-0.70808,0.00019,15.779]
[1779065218031,39.35,76981.32,109.2,-0.7081,0.00019,15.77846]
[1779065222514,39.36,76981.81,109.2,-0.708,0.00019,15.78113]
[1779065223065,39.36,76987.4,109.2,-0.70693,0.00019,15.80898]
[1779065223600,39.36,76987.4,109.2,-0.70693,0.00019,15.80898]
[1779065224072,39.36,76984.28,109.2,-0.70752,0.00019,15.79353]
[1779065225152,39.36,76984.28,109.2,-0.70752,0.00019,15.79353]
[1779065225253,39.36,76974.82,109.2,-0.70932,0.00019,15.74635]
[1779065226086,39.36,76971.12,109.2,-0.71002,0.00019,15.72779]
[1779065226459,39.36,76971.12,109.2,-0.71002,0.00019,15.72779]
[1779065227065,39.36,76971.12,109.2,-0.71002,0.00019,15.72779]
[1779065227095,39.36,76973.84,109.2,-0.7095,0.00019,15.74145]
[1779065228102,39.36,76980.87,109.2,-0.70817,0.00019,15.77669]
[1779065228946,39.36,76980.87,109.2,-0.70817,0.00019,15.77669]
[1779065229109,39.36,76991.07,109.2,-0.70622,0.00019,15.82745]
[1779065231123,39.36,76987.12,109.2,-0.70697,0.00019,15.80794]
[1779065232130,39.36,76989.61,109.2,-0.7065,0.00019,15.8203]
[1779065232885,39.36,76989.61,109.2,-0.7065,0.00019,15.8203]
[1779065233141,39.36,76998.89,109.2,-0.70473,0.00019,15.86617]
[1779065233828,39.36,76998.89,109.2,-0.70473,0.00019,15.86617]
[1779065234148,39.36,77004.54,109.2,-0.70364,0.00019,15.89408]
[1779065236163,39.36,77004.11,109.2,-0.70372,0.00019,15.89213]
[1779065237170,39.36,76998.46,109.2,-0.7048,0.00019,15.86442]
[1779065242205,39.36,76998.0,109.2,-0.70487,0.00019,15.86238]
[1779065245880,39.37,76998.2,109.2,-0.70483,0.00019,15.86351]
[1779065251169,39.37,76996.73,109.2,-0.7051,0.00019,15.85657]
[1779065251269,39.37,76992.42,109.2,-0.70597,0.00019,15.82976]
[1779065252276,39.37,76992.42,109.2,-0.70597,0.00019,15.82976]
[1779065252312,39.37,76986.4,109.2,-0.70711,0.00019,15.80004]
[1779065254750,39.37,76985.7,109.2,-0.70724,0.00019,15.79664]
[1779065255297,39.37,76991.08,109.2,-0.70622,0.00019,15.82336]
[1779065255383,39.37,76991.08,109.2,-0.70622,0.00019,15.82336]
[1779065255582,39.37,76991.08,109.2,-0.70622,0.00019,15.82336]
[1779065255915,39.37,76991.08,109.2,-0.70622,0.00019,15.82336]
[1779065256304,39.37,77006.63,109.2,-0.70325,0.00019,15.90005]
[1779065256868,39.37,77006.63,109.2,-0.70325,0.00019,15.90005]
[1779065256937,39.37,77006.63,109.2,-0.70325,0.00019,15.90005]
[1779065257124,39.37,77006.63,109.2,-0.70325,0.00019,15.90005]
[1779065257356,39.37,77006.63,109.2,-0.70325,0.00019,15.90005]
[1779065257311,39.37,77017.11,109.2,-0.70124,0.00019,15.95125]
[1779065258318,39.37,77020.58,109.2,-0.70057,0.00019,15.96811]
[1779065260151,39.37,77020.35,109.2,-0.70061,0.00019,15.967]
[1779065260332,39.37,77023.11,109.2,-0.70008,0.00019,15.98043]
[1779065260648,39.37,77023.11,109.2,-0.70008,0.00019,15.98043]
[1779065262131,39.37,77024.7,109.2,-0.69977,0.00019,15.98818]
[1779065262272,39.37,77024.7,109.2,-0.69977,0.00019,15.98818]
[1779065263230,39.37,77026.61,109.2,-0.6994,0.00019,15.99745]
[1779065263355,39.37,77040.92,109.2,-0.69664,0.00019,16.06627]
[1779065263604,39.37,77040.92,109.2,-0.69664,0.00019,16.06627]
[1779065264362,39.37,77054.57,109.2,-0.694,0.00019,16.13118]
[1779065266204,39.37,77059.18,109.2,-0.69311,0.00019,16.15292]
[1779065266376,39.37,77054.62,109.2,-0.69399,0.00019,16.13136]
[1779065267383,39.37,77050.74,109.2,-0.69475,0.00019,16.11292]
[1779065268390,39.37,77042.64,109.2,-0.69632,0.00019,16.07434]
[1779065270616,39.37,77040.73,109.2,-0.69669,0.00019,16.06519]
[1779065270696,39.37,77038.92,109.2,-0.69704,0.00019,16.05653]
[1779065272061,39.37,77038.92,109.2,-0.69704,0.00019,16.05653]
[1779065272076,39.37,77036.08,109.2,-0.69759,0.00019,16.04292]
[1779065274433,39.37,77040.45,109.2,-0.69674,0.00019,16.06386]
[1779065276813,39.37,77042.13,109.2,-0.69642,0.00019,16.07187]
[1779065276889,39.37,77042.13,109.2,-0.69642,0.00019,16.07187]
[1779065277037,39.37,77042.13,109.2,-0.69642,0.00019,16.07187]
[1779065277168,39.37,77042.13,109.2,-0.69642,0.00019,16.07187]
[1779065278084,39.37,77041.87,109.2,-0.69647,0.00019,16.07061]
[1779065278164,39.37,77052.51,109.2,-0.69441,0.00019,16.12125]
[1779065278461,39.37,77061.29,109.2,-0.69271,0.00019,16.16269]
[1779065279468,39.37,77058.65,109.2,-0.69322,0.00019,16.15027]
[1779065281115,39.37,77058.65,109.2,-0.69322,0.00019,16.15027]
[1779065281482,39.37,77058.08,109.2,-0.69333,0.00019,16.1476]
[1779065281575,39.37,77054.92,109.2,-0.69394,0.00019,16.1327]
[1779065283062,39.37,77054.92,109.2,-0.69394,0.00019,16.1327]
[1779065283164,39.37,77052.53,109.2,-0.6944,0.00019,16.12143]
[1779065283869,39.37,77052.53,109.2,-0.6944,0.00019,16.12143]
[1779065284012,39.37,77052.53,109.2,-0.6944,0.00019,16.12143]
[1779065284074,39.37,77053.38,109.2,-0.69424,0.00019,16.12549]
[1779065285358,39.37,77053.38,109.2,-0.69424,0.00019,16.12549]
[1779065284503,39.37,77044.42,109.2,-0.69597,0.00019,16.08294]
[1779065285510,39.37,77034.91,109.2,-0.6978,0.00019,16.03749]
[1779065286604,39.37,77034.91,109.2,-0.6978,0.00019,16.03749]
[1779065286651,39.37,77032.31,109.2,-0.6983,0.00019,16.02508]
[1779065289102,39.37,77030.69,109.2,-0.69861,0.00019,16.01724]
[1779065289203,39.37,77026.82,109.2,-0.69936,0.00019,15.99858]
[1779065289512,39.37,77026.82,109.2,-0.69936,0.00019,15.99858]
[1779065289539,39.37,77021.19,109.2,-0.70044,0.00019,15.9713]
[1779065290546,39.37,77016.74,109.2,-0.7013,0.00019,15.94966]
[1779065291553,39.37,77013.97,109.2,-0.70183,0.00019,15.93617]
[1779065293567,39.37,77010.77,109.2,-0.70244,0.00019,15.92056]
[1779065294537,39.37,77010.77,109.2,-0.70244,0.00019,15.92056]
[1779065294574,39.37,77006.34,109.2,-0.70329,0.00019,15.89891]
[1779065295581,39.37,77002.16,109.2,-0.70409,0.00019,15.87845]
[1779065297595,39.37,77004.62,109.2,-0.70361,0.00019,15.89062]
[1779065300616,39.38,77001.52,109.2,-0.7042,0.00019,15.87553]
[1779065302544,39.38,77001.71,109.2,-0.70416,0.00019,15.87651]
[1779065302624,39.38,77001.71,109.2,-0.70416,0.00019,15.87651]
[1779065303296,39.38,77006.48,109.2,-0.70325,0.00019,15.89996]
[1779065303637,39.38,77010.8,109.2,-0.70242,0.00019,15.92116]
[1779065305856,39.38,77015.9,109.2,-0.70144,0.00019,15.94614]
[1779065307665,39.38,77019.94,109.2,-0.70066,0.00019,15.96583]
[1779065310090,39.38,77024.15,109.2,-0.69985,0.00019,15.98625]
[1779065312483,39.38,77024.42,109.2,-0.69985,0.00019,15.98207]
[1779065317735,39.38,77022.8,109.2,-0.70014,0.00019,15.97463]
[1779065318742,39.38,77019.26,109.2,-0.70082,0.00019,15.95754]
[1779065321763,39.38,77012.62,109.2,-0.70209,0.00019,15.92534]
[1779065322770,39.38,77006.45,109.2,-0.70327,0.00019,15.89525]
[1779065323469,39.38,77006.45,109.2,-0.70327,0.00019,15.89525]
[1779065323777,39.38,77003.21,109.2,-0.70389,0.00019,15.87939]
[1779065329087,39.39,77001.77,109.2,-0.70415,0.00019,15.87247]
[1779065329098,39.39,77001.77,109.2,-0.70415,0.00019,15.87247]
[1779065329101,39.39,77001.77,109.2,-0.70415,0.00019,15.87247]
[1779065329407,39.39,76999.65,109.2,-0.70455,0.00019,15.86215]
[1779065329650,39.39,76999.65,109.2,-0.70455,0.00019,15.86215]
[1779065329821,39.39,76992.11,109.2,-0.70599,0.00019,15.82497]
[1779065330828,39.39,76986.68,109.2,-0.70702,0.00019,15.79816]
[1779065335863,39.39,76989.74,109.2,-0.70642,0.00019,15.81384]
[1779065336870,39.39,76994.92,109.2,-0.70543,0.00019,15.83953]
[1779065338233,39.39,76994.92,109.2,-0.70543,0.00019,15.83953]
[1779065338309,39.39,76997.06,109.2,-0.70502,0.00019,15.85014]
[1779065338803,39.39,76997.06,109.2,-0.70502,0.00019,15.85014]
[1779065338884,39.39,77000.64,109.2,-0.70433,0.00019,15.86781]
[1779065339891,39.39,77005.46,109.2,-0.70341,0.00019,15.89151]
[1779065340900,39.39,77008.82,109.2,-0.70277,0.00019,15.90798]
[1779065342914,39.39,77004.06,109.2,-0.70367,0.00019,15.88475]
[1779065344055,39.39,77004.06,109.2,-0.70367,0.00019,15.88475]
[1779065344430,39.39,77004.06,109.2,-0.70367,0.00019,15.88475]
[1779065344093,39.39,77015.43,109.2,-0.7015,0.00019,15.94032]
[1779065344928,39.39,77033.3,109.2,-0.69806,0.00019,16.0267]
[1779065345525,39.39,77033.3,109.2,-0.69806,0.00019,16.0267]
[1779065345935,39.4,77041.88,109.2,-0.6964,0.00019,16.06787]
[1779065347046,39.4,77041.88,109.2,-0.6964,0.00019,16.06787]
[1779065347686,39.4,77043.57,109.2,-0.69607,0.00019,16.07601]
[1779065348010,39.4,77043.57,109.2,-0.69607,0.00019,16.07601]
[1779065348106,39.4,77048.89,109.2,-0.69504,0.00019,16.10132]
[1779065348956,39.4,77046.47,109.2,-0.69551,0.00019,16.08982]
[1779065351772,39.4,77047.44,109.2,-0.69533,0.00019,16.09434]
[1779065351982,39.4,77051.78,109.2,-0.69449,0.00019,16.11493]
[1779065353051,39.4,77051.78,109.2,-0.69449,0.00019,16.11493]
[1779065353114,39.4,77053.99,109.2,-0.69406,0.00019,16.12537]
[1779065353996,39.4,77058.19,109.2,-0.69325,0.00019,16.14522]
[1779065358025,39.4,77060.51,109.2,-0.6928,0.00019,16.15613]
[1779065361046,39.39,77067.67,109.2,-0.69142,0.00019,16.18942]
[1779065362053,39.39,77061.82,109.2,-0.69258,0.00019,16.1615]
[1779065367088,39.37,77064.81,109.2,-0.6921,0.00019,16.1732]
[1779065370109,39.35,77067.4,109.2,-0.69169,0.00019,16.18321]
[1779065371116,39.34,77070.31,109.2,-0.69118,0.00019,16.19105]
[1779065373130,39.33,77065.81,109.2,-0.6921,0.00019,16.16896]
[1779065375144,39.33,77068.35,109.2,-0.69165,0.00019,16.18001]
[1779065380182,39.3,77070.16,109.2,-0.6914,0.00019,16.18611]
[1779065384210,39.29,77075.81,109.2,-0.69037,0.0002,16.21079]
[1779065388238,39.27,77078.23,109.2,-0.69,0.0002,16.21972]
[1779065389245,39.26,77080.67,109.2,-0.68955,0.0002,16.23045]
[1779065394280,39.25,77078.53,109.2,-0.69003,0.0002,16.21924]
[1779065395287,39.25,77074.69,109.2,-0.69079,0.0002,16.20102]
[1779065399315,39.24,77072.45,109.2,-0.69123,0.0002,16.19041]
[1779065401329,39.25,77066.79,109.2,-0.69233,0.00019,16.16388]
[1779065403345,39.24,77063.35,109.2,-0.69301,0.00019,16.1474]
[1779065405365,39.24,77066.8,109.2,-0.69235,0.00019,16.16345]
[1779065410400,39.23,77059.68,109.2,-0.69378,0.00019,16.12882]
[1779065411407,39.23,77055.16,109.2,-0.69469,0.00019,16.10662]
[1779065416443,39.23,77054.06,109.2,-0.6949,0.00019,16.10137]
[1779065421478,39.22,77045.68,109.2,-0.69654,0.00019,16.06118]
[1779065421571,39.22,77045.68,109.2,-0.69654,0.00019,16.06118]
[1779065421948,39.22,77045.68,109.2,-0.69654,0.00019,16.06118]
[1779065422294,39.22,77045.68,109.2,-0.69654,0.00019,16.06118]
[1779065422485,39.22,77041.64,109.2,-0.69732,0.00019,16.04172]
[1779065423492,39.22,77039.37,109.2,-0.69776,0.00019,16.03079]
[1779065425506,39.22,77042.96,109.2,-0.69707,0.00019,16.04808]
[1779065428527,39.22,77045.6,109.2,-0.69656,0.00019,16.06071]
[1779065431514,39.22,77044.76,109.2,-0.69672,0.00019,16.05666]
[1779065431586,39.22,77042.11,109.2,-0.69729,0.00019,16.03844]
[1779065432891,39.22,77042.11,109.2,-0.69729,0.00019,16.03844]
[1779065433448,39.22,77042.11,109.2,-0.69729,0.00019,16.03844]
[1779065433488,39.22,77036.54,109.2,-0.69836,0.00019,16.01158]
[1779065434453,39.22,77036.54,109.2,-0.69836,0.00019,16.01158]
[1779065434526,39.22,77034.2,109.2,-0.69881,0.00019,16.00035]
[1779065434803,39.22,77034.2,109.2,-0.69881,0.00019,16.00035]
[1779065434904,39.22,77038.86,109.2,-0.69791,0.00019,16.02284]
[1779065436129,39.22,77038.86,109.2,-0.69791,0.00019,16.02284]
[1779065436161,39.22,77041.67,109.2,-0.69737,0.00019,16.03641]
[1779065436595,39.22,77041.67,109.2,-0.69737,0.00019,16.03641]
[1779065437881,39.22,77042.6,109.2,-0.69718,0.00019,16.04092]
[1779065441083,39.23,77044.38,109.2,-0.69684,0.00019,16.04956]
[1779065442454,39.23,77055.4,109.2,-0.69469,0.00019,16.10235]
[1779065443060,39.23,77065.5,109.2,-0.69272,0.00019,16.15022]
[1779065443646,39.23,77071.07,109.2,-0.69164,0.0002,16.17648]
[1779065445660,39.23,77066.27,109.2,-0.69257,0.00019,16.15387]
[1779065446667,39.23,77060.86,109.2,-0.69363,0.00019,16.1283]
[1779065448500,39.23,77055.47,109.2,-0.69467,0.00019,16.10276]
[1779065450696,39.23,77051.9,109.2,-0.69536,0.00019,16.08583]
[1779065455730,39.23,77055.65,109.2,-0.69462,0.00019,16.10395]
[1779065460765,39.23,77054.94,109.2,-0.69475,0.00019,16.10078]
[1779065466054,39.23,77055.6,109.2,-0.69462,0.00019,16.10393]
[1779065466342,39.23,77058.58,109.2,-0.69405,0.00019,16.11808]
[1779065468538,39.23,77059.59,109.2,-0.69385,0.00019,16.12291]
[1779065468563,39.23,77056.96,109.2,-0.69436,0.00019,16.1105]
[1779065468821,39.23,77047.72,109.2,-0.69615,0.00019,16.06645]
[1779065469807,39.23,77047.72,109.2,-0.69615,0.00019,16.06645]
[1779065470349,39.23,77047.72,109.2,-0.69615,0.00019,16.06645]
[1779065470517,39.23,77047.72,109.2,-0.69615,0.00019,16.06645]
[1779065470524,39.23,77042.71,109.2,-0.69712,0.00019,16.04249]
[1779065471043,39.23,77042.71,109.2,-0.69712,0.00019,16.04249]
[1779065471554,39.23,77026.0,109.2,-0.70035,0.00019,15.96184]
[1779065472154,39.23,77018.82,109.2,-0.70173,0.00019,15.92685]
[1779065473856,39.23,77015.73,109.2,-0.70232,0.00019,15.91184]
[1779065477884,39.24,77011.48,109.2,-0.70313,0.00019,15.89123]
[1779065478891,39.24,77005.98,109.2,-0.70418,0.00019,15.8642]
[1779065480231,39.24,77005.98,109.2,-0.70418,0.00019,15.8642]
[1779065480329,39.24,77002.28,109.2,-0.70489,0.00019,15.846]
[1779065481282,39.24,76994.05,109.2,-0.70646,0.00019,15.80529]
[1779065486947,39.24,76993.11,109.2,-0.70661,0.00019,15.80131]
[1779065489968,39.25,76999.45,109.2,-0.70539,0.00019,15.83307]
[1779065493123,39.25,76998.36,109.2,-0.70564,0.00019,15.82231]
[1779065493342,39.25,76990.04,109.2,-0.70723,0.00019,15.78105]
[1779065495007,39.25,76987.46,109.2,-0.70771,0.00019,15.7683]
[1779065496651,39.25,76987.46,109.2,-0.70771,0.00019,15.7683]
[1779065496010,39.25,76985.32,109.2,-0.70812,0.00019,15.75767]
[1779065496668,39.25,76985.32,109.2,-0.70812,0.00019,15.75767]
[1779065496915,39.25,76985.32,109.2,-0.70812,0.00019,15.75767]
[1779065497070,39.25,76985.32,109.2,-0.70812,0.00019,15.75767]
[1779065497223,39.25,76985.32,109.2,-0.70812,0.00019,15.75767]
[1779065497279,39.25,76978.23,109.2,-0.70947,0.00019,15.72223]
[1779065498499,39.25,76969.45,109.2,-0.71113,0.00019,15.67807]
[1779065499552,39.25,76969.45,109.2,-0.71113,0.00019,15.67807]
[1779065499599,39.25,76969.45,109.2,-0.71113,0.00019,15.67807]
[1779065499594,39.25,76968.02,109.2,-0.7114,0.00019,15.67103]
[1779065500545,39.25,76968.02,109.2,-0.7114,0.00019,15.67103]
[1779065500581,39.25,76963.26,109.2,-0.7123,0.00019,15.64698]
[1779065500767,39.25,76963.26,109.2,-0.7123,0.00019,15.64698]
[1779065501052,39.25,76946.93,109.2,-0.71538,0.00019,15.56376]
[1779065502059,39.25,76939.19,109.2,-0.71684,0.00019,15.5241]
[1779065504485,39.25,76938.4,109.2,-0.71698,0.00019,15.52016]
[1779065504581,39.25,76938.4,109.2,-0.71698,0.00019,15.52016]
[1779065504606,39.26,76940.71,109.2,-0.71654,0.00019,15.53229]
[1779065504920,39.26,76940.71,109.2,-0.71654,0.00019,15.53229]
[1779065505080,39.26,76942.83,109.2,-0.71614,0.00019,15.54318]
[1779065506087,39.26,76945.23,109.2,-0.71568,0.00019,15.55565]
[1779065510115,39.26,76942.08,109.2,-0.71625,0.00019,15.54008]
[1779065511643,39.26,76942.08,109.2,-0.71625,0.00019,15.54008]
[1779065511122,39.26,76951.01,109.2,-0.71456,0.00019,15.58597]
[1779065511724,39.26,76951.01,109.2,-0.71456,0.00019,15.58597]
[1779065512129,39.26,76954.12,109.2,-0.71397,0.00019,15.60195]
[1779065513136,39.26,76957.33,109.2,-0.71336,0.00019,15.61839]
[1779065518171,39.27,76958.84,109.2,-0.71306,0.00019,15.62646]
[1779065520354,39.27,76958.79,109.2,-0.71307,0.00019,15.62628]
[1779065520394,39.27,76958.5,109.2,-0.71312,0.00019,15.62488]
[1779065521394,39.27,76958.5,109.2,-0.71312,0.00019,15.62488]
[1779065521465,39.27,76951.08,109.2,-0.71452,0.00019,15.58716]
[1779065522203,39.27,76941.72,109.2,-0.71627,0.00019,15.53936]
[1779065523530,39.27,76941.72,109.2,-0.71627,0.00019,15.53936]
[1779065523556,39.27,76940.52,109.2,-0.71649,0.00019,15.53353]
[1779065525224,39.27,76934.4,109.2,-0.71763,0.00019,15.50214]
[1779065528370,39.28,76933.14,109.2,-0.71786,0.00019,15.49594]
[1779065528447,39.28,76931.13,109.2,-0.71823,0.00019,15.48571]
[1779065529252,39.28,76923.91,109.2,-0.71958,0.00019,15.44842]
[1779065530259,39.28,76920.81,109.2,-0.72015,0.00019,15.43245]
[1779065531124,39.28,76920.81,109.2,-0.72015,0.00019,15.43245]
[1779065532273,39.28,76924.88,109.2,-0.71938,0.00019,15.45386]
[1779065533280,39.28,76934.48,109.2,-0.71758,0.00019,15.50361]
[1779065534287,39.28,76941.75,109.2,-0.71621,0.00019,15.54118]
[1779065534816,39.28,76941.75,109.2,-0.71621,0.00019,15.54118]
[1779065535301,39.28,76941.75,109.2,-0.71621,0.00019,15.54118]
[1779065535403,39.28,76941.75,109.2,-0.71621,0.00019,15.54118]
[1779065535484,39.28,76938.81,109.2,-0.71675,0.00019,15.52624]
[1779065536301,39.28,76935.32,109.2,-0.7174,0.00019,15.50844]
[1779065538316,39.29,76930.06,109.2,-0.71838,0.00019,15.48147]
[1779065539975,39.29,76930.79,109.2,-0.71824,0.00019,15.48532]
[1779065541337,39.29,76937.21,109.2,-0.71703,0.00019,15.51867]
[1779065542344,39.29,76944.01,109.2,-0.71574,0.00019,15.55375]
[1779065544358,39.29,76946.07,109.2,-0.71534,0.00019,15.56457]
[1779065546564,39.29,76945.89,109.2,-0.71537,0.00019,15.56377]
[1779065546633,39.29,76943.83,109.2,-0.71575,0.00019,15.55349]
[1779065552414,39.3,76944.9,109.2,-0.71558,0.00019,15.55412]
[1779065557449,39.31,76945.31,109.2,-0.71547,0.00019,15.55694]
[1779065560470,39.31,76950.42,109.2,-0.71449,0.00019,15.58347]
[1779065561477,39.31,76954.1,109.2,-0.71379,0.00019,15.60235]
[1779065563358,39.31,76955.0,109.2,-0.71362,0.00019,15.60705]
[1779065563491,39.31,76960.35,109.2,-0.7126,0.00019,15.63431]
[1779065565505,39.31,76949.52,109.2,-0.71464,0.00019,15.57951]
[1779065567519,39.31,76946.03,109.2,-0.71529,0.00019,15.56189]
[1779065568129,39.31,76946.03,109.2,-0.71529,0.00019,15.56189]
[1779065568526,39.32,76941.28,109.2,-0.71618,0.00019,15.5377]
[1779065570060,39.32,76940.16,109.2,-0.71638,0.00019,15.53219]
[1779065571547,39.32,76927.46,109.2,-0.71876,0.00019,15.46683]
[1779065572648,39.32,76927.46,109.2,-0.71876,0.00019,15.46683]
[1779065572749,39.32,76922.7,109.2,-0.71964,0.00019,15.44235]
[1779065573561,39.32,76925.06,109.2,-0.7192,0.00019,15.45457]
[1779065574568,39.32,76928.52,109.2,-0.71855,0.00019,15.4726]
[1779065575575,39.32,76932.38,109.2,-0.71781,0.00019,15.49277]
[1779065577948,39.32,76933.32,109.2,-0.71763,0.00019,15.49782]
[1779065580610,39.32,76930.66,109.2,-0.71812,0.00019,15.48434]
[1779065582624,39.33,76928.67,109.2,-0.71849,0.00019,15.47425]
[1779065583015,39.33,76928.67,109.2,-0.71849,0.00019,15.47425]
[1779065583631,39.33,76937.52,109.2,-0.71682,0.00019,15.52005]
[1779065584638,39.33,76941.65,109.2,-0.71604,0.00019,15.54141]
[1779065585666,39.33,76944.47,109.2,-0.7155,0.00019,15.556]
[1779065586400,39.33,76944.47,109.2,-0.7155,0.00019,15.556]
[1779065586666,39.33,76947.25,109.2,-0.71497,0.00019,15.57035]
[1779065587673,39.33,76949.42,109.2,-0.71456,0.00019,15.58154]
[1779065589687,39.33,76952.19,109.2,-0.71403,0.00019,15.59587]
[1779065593718,39.34,76954.32,109.2,-0.71361,0.00019,15.60707]
[1779065594725,39.34,76961.83,109.2,-0.71219,0.00019,15.64532]
[1779065595246,39.34,76961.83,109.2,-0.71219,0.00019,15.64532]
[1779065595732,39.34,76968.77,109.2,-0.71087,0.00019,15.68052]
[1779065598753,39.34,76959.56,109.2,-0.7126,0.00019,15.63436]
[1779065599760,39.34,76954.91,109.2,-0.71347,0.00019,15.61085]
[1779065605075,39.35,76954.99,109.2,-0.71344,0.00019,15.61173]
[1779065605445,39.35,76962.83,109.2,-0.71196,0.00019,15.65144]
[1779065606809,39.35,76965.31,109.2,-0.71148,0.00019,15.66406]
[1779065608123,39.35,76970.68,109.2,-0.71046,0.00019,15.6912]
[1779065613258,39.35,76971.35,109.2,-0.71037,0.00019,15.68955]
[1779065613365,39.35,76971.35,109.2,-0.71037,0.00019,15.68955]
[1779065613448,39.35,76971.35,109.2,-0.71037,0.00019,15.68955]
[1779065613481,39.35,76971.88,109.2,-0.71026,0.00019,15.69235]
[1779065613858,39.35,76980.44,109.2,-0.70863,0.00019,15.73535]
[1779065615063,39.35,76983.96,109.2,-0.70796,0.00019,15.753]
[1779065616567,39.35,76983.96,109.2,-0.70796,0.00019,15.753]
[1779065616588,39.35,76983.96,109.2,-0.70796,0.00019,15.753]
[1779065617416,39.36,76985.53,109.2,-0.70765,0.00019,15.76098]
[1779065617472,39.36,76990.0,109.2,-0.7068,0.00019,15.78319]
[1779065618436,39.36,76990.0,109.2,-0.7068,0.00019,15.78319]
[1779065618610,39.36,77002.28,109.2,-0.70445,0.00019,15.84405]
[1779065618893,39.36,77004.59,109.2,-0.704,0.00019,15.85552]
[1779065621914,39.36,77010.71,109.2,-0.70282,0.00019,15.88578]
[1779065626379,39.36,77011.43,109.2,-0.70267,0.00019,15.88952]
[1779065626577,39.36,77011.43,109.2,-0.70267,0.00019,15.88952]
[1779065626616,39.36,77012.21,109.2,-0.70252,0.00019,15.89341]
[1779065627112,39.36,77012.21,109.2,-0.70252,0.00019,15.89341]
[1779065627375,39.36,77020.91,109.2,-0.70085,0.00019,15.93584]
[1779065628517,39.36,77031.05,109.2,-0.69889,0.00019,15.98498]
[1779065629771,39.37,77032.31,109.2,-0.69865,0.00019,15.99114]
[1779065630977,39.37,77028.85,109.2,-0.69931,0.00019,15.9745]
[1779065632529,39.37,77022.97,109.2,-0.70044,0.00019,15.94611]
[1779065633265,39.37,77022.97,109.2,-0.70044,0.00019,15.94611]
[1779065633279,39.37,77012.49,109.2,-0.70245,0.00019,15.89516]
[1779065633998,39.37,77009.21,109.2,-0.70308,0.00019,15.87914]
[1779065639039,39.37,77005.62,109.2,-0.70376,0.00019,15.86172]
[1779065640043,39.37,77002.9,109.2,-0.70428,0.00019,15.8484]
[1779065641050,39.37,77000.55,109.2,-0.70473,0.00019,15.8369]
[1779065642057,39.37,77003.31,109.2,-0.7042,0.00019,15.85054]
[1779065643064,39.37,77006.1,109.2,-0.70366,0.00019,15.86429]
[1779065645078,39.37,77008.95,109.2,-0.70311,0.00019,15.87833]
[1779065646085,39.37,77004.94,109.2,-0.70388,0.00019,15.8587]
[1779065647712,39.37,77004.94,109.2,-0.70388,0.00019,15.8587]
[1779065648315,39.37,77004.44,109.2,-0.70397,0.00019,15.8563]
[1779065650113,39.37,77007.79,109.2,-0.70332,0.00019,15.87286]
[1779065652127,39.37,77002.61,109.2,-0.70431,0.00019,15.84751]
[1779065653134,39.37,76998.72,109.2,-0.70505,0.00019,15.82842]
[1779065653903,39.37,76998.72,109.2,-0.70505,0.00019,15.82842]
[1779065656086,39.37,76999.93,109.2,-0.70482,0.00019,15.83454]
[1779065656461,39.37,76999.93,109.2,-0.70482,0.00019,15.83454]
[1779065656550,39.38,77004.72,109.2,-0.7039,0.00019,15.85815]
[1779065656948,39.38,77004.72,109.2,-0.7039,0.00019,15.85815]
[1779065661778,39.38,77002.72,109.2,-0.70427,0.00019,15.84848]
[1779065661831,39.38,77002.72,109.2,-0.70427,0.00019,15.84848]
[1779065662582,39.38,77001.47,109.2,-0.70451,0.00019,15.84233]
[1779065662661,39.38,76994.48,109.2,-0.70585,0.00019,15.80787]
[1779065663204,39.38,76987.68,109.2,-0.70714,0.00019,15.77422]
[1779065664211,39.38,76985.07,109.2,-0.70764,0.00019,15.76125]
[1779065668693,39.38,76977.87,109.2,-0.709,0.00019,15.72549]
[1779065669246,39.38,76973.94,109.2,-0.70975,0.00019,15.70582]
[1779065670631,39.38,76973.94,109.2,-0.70975,0.00019,15.70582]
[1779065671261,39.38,76978.76,109.2,-0.70888,0.00019,15.72452]
[1779065672268,39.38,76983.29,109.2,-0.70802,0.00019,15.74722]
[1779065674879,39.38,76982.45,109.2,-0.70817,0.00019,15.74321]
[1779065675289,39.38,76982.05,109.2,-0.70824,0.00019,15.7413]
[1779065676296,39.38,76979.89,109.2,-0.70865,0.00019,15.73062]
[1779065677307,39.38,76975.95,109.2,-0.70939,0.00019,15.71097]
[1779065677868,39.38,76975.95,109.2,-0.70939,0.00019,15.71097]
[1779065678314,39.38,76974.24,109.2,-0.70972,0.00019,15.70247]
[1779065679381,39.38,76974.24,109.2,-0.70972,0.00019,15.70247]
[1779065680759,39.39,76965.12,109.2,-0.71143,0.00019,15.65689]
[1779065681068,39.39,76965.12,109.2,-0.71143,0.00019,15.65689]
[1779065681338,39.39,76958.81,109.2,-0.71263,0.00019,15.62504]
[1779065686373,39.39,76957.37,109.2,-0.71289,0.00019,15.61803]
[1779065687142,39.39,76957.37,109.2,-0.71289,0.00019,15.61803]
[1779065688502,39.39,76956.89,109.2,-0.71298,0.00019,15.61567]
[1779065688561,39.39,76956.89,109.2,-0.71298,0.00019,15.61567]
[1779065688606,39.39,76956.13,109.2,-0.71312,0.00019,15.61188]
[1779065689404,39.39,76948.63,109.2,-0.71453,0.00019,15.57387]
[1779065690564,39.39,76948.63,109.2,-0.71453,0.00019,15.57387]
[1779065690665,39.39,76944.51,109.2,-0.7153,0.00019,15.55286]
[1779065691418,39.39,76941.24,109.2,-0.71592,0.00019,15.53616]
[1779065696836,39.39,76941.9,109.2,-0.71579,0.00019,15.53966]
[1779065696453,39.39,76944.18,109.2,-0.71536,0.00019,15.55139]
[1779065698210,39.39,76945.75,109.2,-0.71506,0.00019,15.55954]
[1779065698681,39.39,76945.75,109.2,-0.71506,0.00019,15.55954]
[1779065698721,39.39,76956.21,109.2,-0.71308,0.00019,15.61283]
[1779065699474,39.39,76967.84,109.2,-0.71088,0.00019,15.67161]
[1779065700496,39.39,76967.84,109.2,-0.71088,0.00019,15.67161]
[1779065700657,39.39,76967.84,109.2,-0.71088,0.00019,15.67161]
[1779065700811,39.39,76977.51,109.2,-0.70904,0.00019,15.72027]
[1779065701748,39.39,76977.51,109.2,-0.70904,0.00019,15.72027]
[1779065701865,39.39,76977.51,109.2,-0.70904,0.00019,15.72027]
[1779065701814,39.4,76984.33,109.2,-0.70774,0.00019,15.75434]
[1779065702036,39.4,76984.33,109.2,-0.70774,0.00019,15.75434]
[1779065702496,39.4,76990.42,109.2,-0.70658,0.00019,15.78456]
[1779065703101,39.4,76990.42,109.2,-0.70658,0.00019,15.78456]
[1779065703503,39.4,76996.79,109.2,-0.70536,0.00019,15.81614]
[1779065705871,39.4,76998.83,109.2,-0.70497,0.00019,15.82628]
[1779065706431,39.4,76999.74,109.2,-0.70479,0.00019,15.83083]
[1779065706528,39.4,76999.74,109.2,-0.70479,0.00019,15.83083]
[1779065706630,39.4,77002.52,109.2,-0.70426,0.00019,15.84456]
[1779065707531,39.4,76999.29,109.2,-0.70487,0.00019,15.82874]
[1779065708581,39.4,76999.29,109.2,-0.70487,0.00019,15.82874]
[1779065710055,39.4,76997.06,109.2,-0.70529,0.00019,15.8179]
[1779065710463,39.4,76997.06,109.2,-0.70529,0.00019,15.8179]
[1779065710552,39.4,76996.61,109.2,-0.70538,0.00019,15.81576]
[1779065711367,39.4,76996.61,109.2,-0.70538,0.00019,15.81576]
[1779065711559,39.4,76997.43,109.2,-0.70522,0.00019,15.81988]
[1779065712566,39.4,77002.82,109.2,-0.70418,0.00019,15.84648]
[1779065715357,39.4,77003.51,109.2,-0.70405,0.00019,15.84999]
[1779065715587,39.4,77010.08,109.2,-0.70279,0.00019,15.88221]
[1779065716594,39.4,77013.04,109.2,-0.70222,0.00019,15.89675]
[1779065717599,39.4,77013.04,109.2,-0.70222,0.00019,15.89675]
[1779065717601,39.4,77013.42,109.2,-0.70214,0.00019,15.89867]
[1779065719550,39.4,77014.02,109.2,-0.70202,0.00019,15.90164]
[1779065719615,39.41,77012.97,109.2,-0.70222,0.00019,15.89659]
[1779065720622,39.41,77008.63,109.2,-0.70305,0.00019,15.87541]
[1779065720997,39.41,77008.63,109.2,-0.70305,0.00019,15.87541]
[1779065721526,39.41,77008.63,109.2,-0.70305,0.00019,15.87541]
[1779065721629,39.41,77001.2,109.2,-0.70447,0.00019,15.83901]
[1779065722170,39.41,77001.2,109.2,-0.70447,0.00019,15.83901]
[1779065722636,39.41,77001.91,109.2,-0.70434,0.00019,15.84247]
[1779065726314,39.41,77001.38,109.2,-0.70444,0.00019,15.83988]
[1779065731699,39.41,77003.34,109.2,-0.70412,0.00019,15.84402]
[1779065733808,39.41,77004.14,109.2,-0.70396,0.00019,15.84795]
[1779065733830,39.41,77007.38,109.2,-0.70334,0.00019,15.86394]
[1779065735727,39.41,77005.29,109.2,-0.70374,0.00019,15.85374]
[1779065740762,39.41,77004.82,109.2,-0.70382,0.00019,15.85171]
[1779065742708,39.41,77004.82,109.2,-0.70382,0.00019,15.85171]
[1779065742776,39.41,76998.28,109.2,-0.70506,0.00019,15.81963]
[1779065743661,39.41,76998.28,109.2,-0.70506,0.00019,15.81963]
[1779065743783,39.41,76988.89,109.2,-0.70686,0.00019,15.77319]
[1779065744909,39.41,76988.89,109.2,-0.70686,0.00019,15.77319]
[1779065745590,39.41,76987.76,109.2,-0.70707,0.00019,15.76759]
[1779065745797,39.41,76995.75,109.2,-0.70555,0.00019,15.80717]
[1779065746804,39.41,76998.3,109.2,-0.70506,0.00019,15.81976]
[1779065747811,39.41,77001.98,109.2,-0.70435,0.00019,15.83792]
[1779065749815,39.41,77003.2,109.2,-0.70412,0.00019,15.84397]
[1779065749825,39.41,77007.93,109.2,-0.70321,0.00019,15.86719]
[1779065749932,39.41,77007.93,109.2,-0.70321,0.00019,15.86719]
[1779065755867,39.41,77009.11,109.2,-0.70298,0.00019,15.87317]
[1779065760902,39.41,77008.9,109.2,-0.70301,0.00019,15.87228]
[1779065763935,39.41,77007.38,109.2,-0.7033,0.00019,15.86491]
[1779065763923,39.42,77005.08,109.2,-0.70374,0.00019,15.85369]
[1779065764487,39.42,77005.08,109.2,-0.70374,0.00019,15.85369]
[1779065765806,39.42,77006.03,109.2,-0.70355,0.00019,15.85839]
[1779065766144,39.42,77007.45,109.2,-0.70328,0.00019,15.86538]
[1779065766944,39.42,77010.88,109.2,-0.70262,0.00019,15.88218]
[1779065768514,39.42,77013.39,109.2,-0.70214,0.00019,15.8945]
[1779065768959,39.42,77015.93,109.2,-0.70165,0.00019,15.90692]
[1779065769965,39.42,77013.55,109.2,-0.7021,0.00019,15.89534]
[1779065770972,39.42,77009.53,109.2,-0.70287,0.00019,15.87573]
[1779065773993,39.42,77012.17,109.2,-0.70237,0.00019,15.88867]
[1779065775000,39.42,77014.49,109.2,-0.70192,0.00019,15.89998]
[1779065780035,39.42,77014.03,109.2,-0.70201,0.00019,15.89771]
[1779065782826,39.42,77014.3,109.2,-0.70196,0.00019,15.89901]
[1779065782883,39.42,77019.21,109.2,-0.70102,0.00019,15.92283]
[1779065782970,39.42,77019.21,109.2,-0.70102,0.00019,15.92283]
[1779065782984,39.42,77019.21,109.2,-0.70102,0.00019,15.92283]
[1779065783697,39.42,77019.21,109.2,-0.70102,0.00019,15.92283]
[1779065784234,39.42,77021.0,109.2,-0.70067,0.00019,15.9315]
[1779065784863,39.42,77021.0,109.2,-0.70067,0.00019,15.9315]
[1779065784868,39.42,77024.46,109.2,-0.70001,0.00019,15.94821]
[1779065785408,39.42,77024.46,109.2,-0.70001,0.00019,15.94821]
[1779065785467,39.42,77020.46,109.2,-0.70078,0.00019,15.92885]
[1779065786077,39.42,77014.41,109.2,-0.70194,0.00019,15.89942]
[1779065790105,39.42,77010.14,109.2,-0.70276,0.00019,15.87854]
[1779065791112,39.42,77007.36,109.2,-0.70335,0.00019,15.85944]
[1779065792039,39.42,77007.36,109.2,-0.70335,0.00019,15.85944]
[1779065792182,39.42,77007.36,109.2,-0.70335,0.00019,15.85944]
[1779065792329,39.42,77007.36,109.2,-0.70335,0.00019,15.85944]
[1779065792812,39.42,77007.36,109.2,-0.70335,0.00019,15.85944]
[1779065792816,39.42,77003.3,109.2,-0.70412,0.00019,15.83956]
[1779065793127,39.42,76988.38,109.2,-0.70697,0.00019,15.7659]
[1779065794038,39.42,76988.38,109.2,-0.70697,0.00019,15.7659]
[1779065794133,39.42,76980.42,109.2,-0.70849,0.00019,15.72632]
[1779065795198,39.42,76980.42,109.2,-0.70849,0.00019,15.72632]
[1779065795246,39.42,76988.87,109.2,-0.70688,0.00019,15.7684]
[1779065796239,39.42,76988.87,109.2,-0.70688,0.00019,15.7684]
[1779065796842,39.42,76988.87,109.2,-0.70688,0.00019,15.7684]
[1779065796941,39.42,76993.73,109.2,-0.70595,0.00019,15.7925]
[1779065797676,39.42,76993.73,109.2,-0.70595,0.00019,15.7925]
[1779065797710,39.42,77004.01,109.2,-0.70399,0.00019,15.84309]
[1779065798162,39.42,77011.72,109.2,-0.70251,0.00019,15.88083]
[1779065800176,39.42,77014.14,109.2,-0.70204,0.00019,15.89273]
[1779065802390,39.42,77013.58,109.2,-0.70215,0.00019,15.89005]
[1779065802651,39.42,77013.58,109.2,-0.70215,0.00019,15.89005]
[1779065802667,39.42,77013.58,109.2,-0.70215,0.00019,15.89005]
[1779065802690,39.42,77014.64,109.2,-0.70194,0.00019,15.89526]
[1779065803830,39.42,77025.05,109.2,-0.69994,0.00019,15.94578]
[1779065804068,39.42,77025.05,109.2,-0.69994,0.00019,15.94578]
[1779065804421,39.42,77025.05,109.2,-0.69994,0.00019,15.94578]
[1779065804511,39.42,77043.51,109.2,-0.69637,0.00019,16.03448]
[1779065805802,39.42,77049.24,109.2,-0.69527,0.00019,16.06176]
[1779065806717,39.42,77042.91,109.2,-0.69649,0.00019,16.0316]
[1779065807225,39.42,77038.59,109.2,-0.69733,0.00019,16.01095]
[1779065810912,39.42,77038.15,109.2,-0.69741,0.00019,16.00886]
[1779065811353,39.42,77040.07,109.2,-0.69704,0.00019,16.01804]
[1779065811358,39.42,77042.01,109.2,-0.69667,0.00019,16.0273]
[1779065812914,39.42,77065.59,109.2,-0.69209,0.00019,16.13891]
[1779065813274,39.42,77074.0,109.2,-0.69045,0.00019,16.1782]
[1779065814732,39.42,77074.0,109.2,-0.69045,0.00019,16.1782]
[1779065814767,39.42,77074.0,109.2,-0.69045,0.00019,16.1782]
[1779065814785,39.42,77074.0,109.2,-0.69045,0.00019,16.1782]
[1779065814833,39.42,77076.59,109.2,-0.68995,0.0002,16.19017]
[1779065815404,39.42,77076.59,109.2,-0.68995,0.0002,16.19017]
[1779065816690,39.42,77077.59,109.2,-0.68976,0.0002,16.19481]
[1779065817302,39.42,77074.52,109.2,-0.69036,0.00019,16.18045]
[1779065818310,39.42,77068.83,109.2,-0.69147,0.00019,16.15387]
[1779065819050,39.42,77068.83,109.2,-0.69147,0.00019,16.15387]
[1779065819317,39.42,77065.3,109.2,-0.69216,0.00019,16.13733]
[1779065822899,39.42,77063.28,109.2,-0.69255,0.00019,16.12782]
[1779065822920,39.42,77063.28,109.2,-0.69255,0.00019,16.12782]
[1779065822964,39.42,77063.16,109.2,-0.69257,0.00019,16.12727]
[1779065825359,39.42,77059.56,109.2,-0.69328,0.00019,16.11026]
[1779065828030,39.42,77061.37,109.2,-0.69293,0.00019,16.11871]
[1779065828856,39.42,77061.37,109.2,-0.69293,0.00019,16.11871]
[1779065828893,39.42,77064.51,109.2,-0.69232,0.00019,16.13343]
[1779065829062,39.42,77064.51,109.2,-0.69232,0.00019,16.13343]
[1779065829266,39.42,77064.51,109.2,-0.69232,0.00019,16.13343]
[1779065829387,39.42,77078.78,109.2,-0.68954,0.0002,16.20001]
[1779065830394,39.42,77088.3,109.2,-0.68768,0.0002,16.24406]
[1779065834093,39.42,77089.69,109.2,-0.6874,0.0002,16.25049]
[1779065834548,39.42,77089.69,109.2,-0.6874,0.0002,16.25049]
[1779065835339,39.42,77090.27,109.2,-0.68729,0.0002,16.25316]
[1779065835366,39.42,77090.27,109.2,-0.68729,0.0002,16.25316]
[1779065835429,39.42,77090.27,109.2,-0.68729,0.0002,16.25316]
[1779065835562,39.42,77090.27,109.2,-0.68729,0.0002,16.25316]
[1779065835577,39.42,77090.27,109.2,-0.68729,0.0002,16.25316]
[1779065835819,39.42,77090.27,109.2,-0.68729,0.0002,16.25316]
[1779065835905,39.42,77090.27,109.2,-0.68729,0.0002,16.25316]
[1779065835952,39.42,77114.02,109.2,-0.68262,0.0002,16.36135]
[1779065836818,39.42,77114.02,109.2,-0.68262,0.0002,16.36135]
[1779065836849,39.42,77134.75,109.2,-0.67853,0.0002,16.45395]
[1779065837849,39.42,77136.42,109.2,-0.6782,0.0002,16.46128]
[1779065838606,39.42,77136.42,109.2,-0.6782,0.0002,16.46128]
[1779065839503,39.42,77137.29,109.2,-0.67803,0.0002,16.4651]
[1779065839854,39.42,77137.29,109.2,-0.67803,0.0002,16.4651]
[1779065839916,39.42,77137.29,109.2,-0.67803,0.0002,16.4651]
[1779065839960,39.42,77147.0,109.2,-0.67611,0.0002,16.50779]
[1779065840905,39.42,77147.0,109.2,-0.67611,0.0002,16.50779]
[1779065840960,39.42,77157.05,109.2,-0.67411,0.0002,16.55157]
[1779065841882,39.42,77176.38,109.2,-0.67026,0.0002,16.63468]
[1779065842480,39.42,77180.73,109.2,-0.66939,0.0002,16.65318]
[1779065843915,39.42,77180.73,109.2,-0.66939,0.0002,16.65318]
[1779065843951,39.42,77180.73,109.2,-0.66939,0.0002,16.65318]
[1779065843967,39.42,77180.73,109.2,-0.66939,0.0002,16.65318]
[1779065844008,39.42,77179.89,109.2,-0.66956,0.0002,16.64951]
[1779065846324,39.41,77179.36,109.2,-0.66967,0.0002,16.64721]
[1779065847019,39.41,77179.36,109.2,-0.66967,0.0002,16.64721]
[1779065846631,39.41,77176.65,109.2,-0.67021,0.0002,16.63563]
[1779065848077,39.41,77175.72,109.2,-0.6704,0.0002,16.63158]
[1779065851546,39.41,77180.79,109.2,-0.66947,0.0002,16.64712]
[1779065852794,39.41,77180.79,109.2,-0.66947,0.0002,16.64712]
[1779065854693,39.4,77182.48,109.2,-0.66913,0.0002,16.65419]
[1779065855575,39.39,77176.65,109.2,-0.67035,0.0002,16.62838]
[1779065856581,39.38,77172.25,109.2,-0.67127,0.0002,16.60878]
[1779065859602,39.36,77169.54,109.2,-0.6719,0.0002,16.59531]
[1779065860786,39.36,77169.54,109.2,-0.6719,0.0002,16.59531]
[1779065861241,39.35,77168.27,109.2,-0.6722,0.0002,16.58892]
[1779065861789,39.34,77174.39,109.2,-0.67102,0.0002,16.61436]
[1779065863630,39.34,77178.06,109.2,-0.67031,0.0002,16.62954]
[1779065864345,39.34,77178.06,109.2,-0.67031,0.0002,16.62954]
[1779065865139,39.33,77177.94,109.2,-0.67035,0.0002,16.62867]
[1779065865718,39.33,77177.94,109.2,-0.67035,0.0002,16.62867]
[1779065865837,39.33,77177.94,109.2,-0.67035,0.0002,16.62867]
[1779065865915,39.32,77184.5,109.2,-0.66908,0.0002,16.65572]
[1779065866651,39.32,77189.17,109.2,-0.66814,0.0002,16.67551]
[1779065868532,39.31,77190.52,109.2,-0.6679,0.0002,16.68054]
[1779065869672,39.31,77187.59,109.2,-0.66852,0.0002,16.66753]
[1779065871897,39.3,77187.45,109.2,-0.66856,0.0002,16.66675]
[1779065872693,39.3,77182.46,109.2,-0.66958,0.0002,16.64527]
[1779065873701,39.3,77172.91,109.2,-0.67149,0.0002,16.60439]
[1779065874707,39.3,77168.01,109.2,-0.67248,0.0002,16.58318]
[1779065879742,39.3,77167.11,109.2,-0.67267,0.0002,16.57894]
[1779065880517,39.3,77167.11,109.2,-0.67267,0.0002,16.57894]
[1779065880903,39.3,77167.11,109.2,-0.67267,0.0002,16.57894]
[1779065881004,39.29,77169.88,109.2,-0.67213,0.0002,16.59076]
[1779065881888,39.29,77169.88,109.2,-0.67213,0.0002,16.59076]
[1779065882686,39.29,77171.3,109.2,-0.67185,0.0002,16.59681]
[1779065886657,39.29,77174.59,109.2,-0.6712,0.0002,16.61078]
[1779065886791,39.28,77168.52,109.2,-0.67244,0.0002,16.58407]
[1779065887963,39.28,77168.52,109.2,-0.67244,0.0002,16.58407]
[1779065888091,39.27,77156.88,109.2,-0.67483,0.0002,16.53217]
[1779065888805,39.27,77142.7,109.2,-0.67765,0.0002,16.46981]
[1779065889816,39.26,77135.73,109.2,-0.67908,0.0002,16.43806]
[1779065890823,39.26,77133.33,109.2,-0.67957,0.0002,16.42709]
[1779065895858,39.26,77129.85,109.2,-0.68024,0.0002,16.41189]
[1779065897183,39.26,77129.62,109.2,-0.6803,0.0002,16.41054]
[1779065897719,39.26,77129.62,109.2,-0.6803,0.0002,16.41054]
[1779065897986,39.26,77129.62,109.2,-0.6803,0.0002,16.41054]
[1779065898086,39.26,77124.97,109.2,-0.68123,0.0002,16.38958]
[1779065898880,39.26,77124.97,109.2,-0.68123,0.0002,16.38958]
[1779065900064,39.26,77123.94,109.2,-0.68143,0.0002,16.38494]
[1779065901823,39.26,77125.06,109.2,-0.68121,0.0002,16.38993]
[1779065901900,39.26,77127.44,109.2,-0.68074,0.0002,16.40062]
[1779065902907,39.26,77130.04,109.2,-0.68022,0.0002,16.41227]
[1779065903735,39.26,77130.04,109.2,-0.68022,0.0002,16.41227]
[1779065903914,39.26,77126.05,109.2,-0.68102,0.0002,16.39436]
[1779065904921,39.25,77120.59,109.2,-0.68211,0.0002,16.3695]
[1779065906770,39.25,77119.83,109.2,-0.68226,0.0002,16.36606]
[1779065907949,39.25,77113.28,109.2,-0.68356,0.0002,16.33635]
[1779065910969,39.25,77110.6,109.2,-0.6841,0.0002,16.32379]
[1779065916008,39.23,77110.63,109.2,-0.68425,0.0002,16.31617]
[1779065918441,39.22,77110.73,109.2,-0.68427,0.0002,16.31571]
[1779065920033,39.21,77115.15,109.2,-0.68343,0.0002,16.3351]
[1779065920409,39.21,77115.15,109.2,-0.68343,0.0002,16.3351]
[1779065921040,39.21,77117.55,109.2,-0.68298,0.0002,16.3455]
[1779065922034,39.21,77117.55,109.2,-0.68298,0.0002,16.3455]
[1779065923054,39.21,77123.31,109.2,-0.68184,0.0002,16.37147]
[1779065924062,39.2,77125.88,109.2,-0.68133,0.0002,16.38306]
[1779065924739,39.2,77125.88,109.2,-0.68133,0.0002,16.38306]
[1779065925384,39.2,77125.29,109.2,-0.68145,0.0002,16.38039]
[1779065926075,39.2,77120.72,109.2,-0.68236,0.0002,16.35974]
[1779065926541,39.2,77120.72,109.2,-0.68236,0.0002,16.35974]
[1779065928090,39.2,77123.76,109.2,-0.68175,0.0002,16.37349]
[1779065929096,39.2,77120.09,109.2,-0.68248,0.0002,16.3569]
[1779065930103,39.21,77117.22,109.2,-0.68305,0.0002,16.3439]
[1779065930435,39.21,77117.22,109.2,-0.68305,0.0002,16.3439]
[1779065936145,39.21,77116.01,109.2,-0.68328,0.0002,16.33856]
[1779065941180,39.21,77116.08,109.2,-0.68326,0.0002,16.33899]
[1779065942228,39.21,77116.08,109.2,-0.68326,0.0002,16.33899]
[1779065943198,39.21,77122.91,109.2,-0.68191,0.0002,16.36995]
[1779065944838,39.21,77122.91,109.2,-0.68191,0.0002,16.36995]
[1779065946072,39.21,77124.49,109.2,-0.6816,0.0002,16.37707]
[1779065952261,39.21,77128.91,109.2,-0.68072,0.0002,16.39687]
[1779065957296,39.21,77129.55,109.2,-0.6806,0.0002,16.39962]
[1779065962332,39.2,77127.59,109.2,-0.681,0.0002,16.39072]
[1779065967367,39.2,77127.88,109.2,-0.68094,0.0002,16.39197]
[1779065970530,39.2,77128.34,109.2,-0.68085,0.0002,16.39402]
[1779065971398,39.2,77136.49,109.2,-0.67928,0.0002,16.42512]
[1779065972954,39.2,77136.49,109.2,-0.67928,0.0002,16.42512]
[1779065972992,39.2,77141.65,109.2,-0.67825,0.0002,16.4481]
[1779065973412,39.2,77149.9,109.2,-0.6766,0.0002,16.48467]
[1779065977285,39.2,77148.75,109.2,-0.67683,0.0002,16.4796]
[1779065977440,39.2,77145.18,109.2,-0.67755,0.0002,16.46381]
[1779065978447,39.2,77140.24,109.2,-0.67853,0.0002,16.44184]
[1779065980461,39.2,77133.83,109.2,-0.67981,0.0002,16.41323]
[1779065985499,39.2,77137.09,109.2,-0.67916,0.0002,16.42786]
[1779065986505,39.2,77143.63,109.2,-0.67785,0.0002,16.45696]
[1779065987313,39.2,77143.63,109.2,-0.67785,0.0002,16.45696]
[1779065987607,39.2,77143.63,109.2,-0.67785,0.0002,16.45696]
[1779065987871,39.2,77143.63,109.2,-0.67785,0.0002,16.45696]
[1779065988118,39.21,77155.23,109.2,-0.67554,0.0002,16.5082]
[1779065989066,39.21,77155.23,109.2,-0.67554,0.0002,16.5082]
[1779065989167,39.2,77165.25,109.2,-0.67353,0.0002,16.55197]
[1779065989586,39.2,77169.6,109.2,-0.67266,0.0002,16.57086]
[1779065995569,39.2,77170.74,109.2,-0.67244,0.0002,16.57561]
[1779066000604,39.2,77170.95,109.2,-0.6724,0.0002,16.57657]
[1779066001314,39.2,77170.95,109.2,-0.6724,0.0002,16.57657]
[1779066001739,39.2,77170.95,109.2,-0.6724,0.0002,16.57657]
[1779066001750,39.2,77162.47,109.2,-0.67409,0.0002,16.53974]
[1779066002731,39.2,77162.47,109.2,-0.67409,0.0002,16.53974]
[1779066002812,39.2,77158.6,109.2,-0.67487,0.0002,16.52279]
[1779066003525,39.2,77158.6,109.2,-0.67487,0.0002,16.52279]
[1779066003803,39.2,77164.41,109.2,-0.67371,0.0002,16.54813]
[1779066004632,39.2,77172.83,109.2,-0.67202,0.0002,16.58468]
[1779066005639,39.2,77175.5,109.2,-0.67148,0.0002,16.5962]
[1779066007237,39.2,77176.96,109.2,-0.67119,0.0002,16.60249]
[1779066007606,39.2,77176.96,109.2,-0.67119,0.0002,16.60249]
[1779066007653,39.2,77163.82,109.2,-0.67383,0.0002,16.54554]
[1779066008660,39.2,77154.21,109.2,-0.67575,0.0002,16.50344]
[1779066010140,39.2,77154.21,109.2,-0.67575,0.0002,16.50344]
[1779066010199,39.2,77152.01,109.2,-0.67619,0.0002,16.49375]
[1779066010674,39.2,77158.92,109.2,-0.67481,0.0002,16.52409]
[1779066014702,39.2,77155.95,109.2,-0.67541,0.0002,16.51097]
[1779066015740,39.2,77155.95,109.2,-0.67541,0.0002,16.51097]
[1779066016716,39.2,77161.58,109.2,-0.67429,0.0002,16.53558]
[1779066018136,39.2,77161.58,109.2,-0.67429,0.0002,16.53558]
[1779066018321,39.2,77161.25,109.2,-0.67436,0.0002,16.53406]
[1779066018479,39.2,77161.25,109.2,-0.67436,0.0002,16.53406]
[1779066018730,39.2,77153.42,109.2,-0.67592,0.0002,16.49974]
[1779066019737,39.2,77146.08,109.2,-0.67739,0.0002,16.4673]
[1779066020744,39.2,77142.26,109.2,-0.67815,0.0002,16.45033]
[1779066022421,39.2,77142.48,109.2,-0.67811,0.0002,16.4513]
[1779066023765,39.2,77147.58,109.2,-0.67709,0.0002,16.47388]
[1779066025779,39.2,77144.3,109.2,-0.67775,0.0002,16.45929]
[1779066027793,39.2,77138.77,109.2,-0.67885,0.0002,16.43468]
[1779066028800,39.2,77141.13,109.2,-0.67838,0.0002,16.4452]
[1779066030814,39.2,77146.05,109.2,-0.6774,0.0002,16.46703]
[1779066031821,39.2,77148.98,109.2,-0.67686,0.0002,16.4746]
[1779066034153,39.2,77142.03,109.2,-0.67825,0.0002,16.44382]
[1779066034842,39.2,77139.04,109.2,-0.67884,0.0002,16.43051]
[1779066036856,39.2,77143.4,109.2,-0.67798,0.0002,16.44983]
[1779066037863,39.2,77149.3,109.2,-0.6768,0.0002,16.47594]
[1779066038870,39.2,77152.04,109.2,-0.67626,0.0002,16.48799]
[1779066040188,39.2,77152.04,109.2,-0.67626,0.0002,16.48799]
[1779066040884,39.2,77157.91,109.2,-0.67508,0.0002,16.51377]
[1779066041891,39.2,77155.15,109.2,-0.67564,0.0002,16.50163]
[1779066043577,39.2,77154.72,109.2,-0.67572,0.0002,16.49973]
[1779066043905,39.2,77159.33,109.2,-0.6748,0.0002,16.51993]
[1779066044285,39.2,77159.33,109.2,-0.6748,0.0002,16.51993]
[1779066044448,39.2,77159.33,109.2,-0.6748,0.0002,16.51993]
[1779066044757,39.2,77159.33,109.2,-0.6748,0.0002,16.51993]
[1779066044912,39.2,77171.39,109.2,-0.67239,0.0002,16.57239]
[1779066046230,39.2,77174.13,109.2,-0.67184,0.0002,16.58426]
[1779066047445,39.2,77174.52,109.2,-0.67176,0.0002,16.58594]
[1779066047933,39.2,77167.02,109.2,-0.67326,0.0002,16.55342]
[1779066048783,39.2,77167.02,109.2,-0.67326,0.0002,16.55342]
[1779066048940,39.19,77156.73,109.2,-0.67533,0.0002,16.5084]
[1779066050955,39.19,77153.67,109.2,-0.67594,0.0002,16.49488]
[1779066054983,39.19,77148.85,109.2,-0.67691,0.0002,16.47354]
[1779066056346,39.19,77149.32,109.2,-0.67682,0.0002,16.47557]
[1779066056997,39.19,77146.16,109.2,-0.67745,0.0002,16.46156]
[1779066058033,39.19,77146.16,109.2,-0.67745,0.0002,16.46156]
[1779066058043,39.19,77148.67,109.2,-0.67695,0.0002,16.47263]
[1779066059011,39.19,77154.33,109.2,-0.67582,0.0002,16.4976]
[1779066060468,39.19,77154.08,109.2,-0.67587,0.0002,16.49651]
[1779066061026,39.19,77152.62,109.2,-0.67616,0.0002,16.49007]
[1779066063040,39.19,77149.96,109.2,-0.6767,0.0002,16.47832]
[1779066068075,39.19,77149.24,109.2,-0.67684,0.0002,16.47512]
[1779066070089,39.19,77144.41,109.2,-0.67781,0.0002,16.4537]
[1779066070370,39.19,77144.41,109.2,-0.67781,0.0002,16.4537]
[1779066071178,39.19,77144.41,109.2,-0.67781,0.0002,16.4537]
[1779066071265,39.19,77136.3,109.2,-0.67942,0.0002,16.41755]
[1779066071640,39.19,77136.3,109.2,-0.67942,0.0002,16.41755]
[1779066072044,39.19,77136.3,109.2,-0.67942,0.0002,16.41755]
[1779066072104,39.19,77126.98,109.2,-0.68128,0.0002,16.3757]
[1779066073111,39.19,77126.15,109.2,-0.68145,0.0002,16.37188]
[1779066073825,39.19,77126.15,109.2,-0.68145,0.0002,16.37188]
[1779066077139,39.19,77120.81,109.2,-0.68251,0.0002,16.34775]
[1779066078198,39.19,77120.81,109.2,-0.68251,0.0002,16.34775]
[1779066078329,39.19,77121.87,109.2,-0.6823,0.0002,16.35248]
[1779066079156,39.19,77126.19,109.2,-0.68144,0.0002,16.37199]
[1779066080288,39.19,77133.33,109.2,-0.68002,0.0002,16.40408]
[1779066081167,39.19,77151.29,109.2,-0.67644,0.0002,16.48399]
[1779066082174,39.19,77157.23,109.2,-0.67525,0.0002,16.5101]
[1779066083181,39.19,77153.85,109.2,-0.67593,0.0002,16.49523]
[1779066084188,39.19,77151.46,109.2,-0.67641,0.0002,16.48468]
[1779066089224,39.19,77148.48,109.2,-0.677,0.0002,16.47151]
[1779066090231,39.19,77139.68,109.2,-0.67876,0.0002,16.43241]
[1779066091238,39.19,77135.11,109.2,-0.67972,0.0002,16.40657]
[1779066094259,39.19,77130.78,109.2,-0.68058,0.0002,16.38707]
[1779066095266,39.19,77136.5,109.2,-0.67944,0.0002,16.41274]
[1779066097280,39.19,77133.0,109.2,-0.68014,0.0002,16.3971]
[1779066097743,39.19,77133.0,109.2,-0.68014,0.0002,16.3971]
[1779066097904,39.19,77133.0,109.2,-0.68014,0.0002,16.3971]
[1779066098266,39.19,77133.0,109.2,-0.68014,0.0002,16.3971]
[1779066098287,39.19,77143.49,109.2,-0.67805,0.0002,16.44391]
[1779066099295,39.19,77156.29,109.2,-0.67549,0.0002,16.50054]
[1779066099657,39.19,77156.29,109.2,-0.67549,0.0002,16.50054]
[1779066100302,39.19,77149.98,109.2,-0.67675,0.0002,16.47275]
[1779066101834,39.19,77147.85,109.2,-0.67718,0.0002,16.46333]
[1779066103819,39.19,77148.63,109.2,-0.67702,0.0002,16.46676]
[1779066108359,39.19,77146.08,109.2,-0.67754,0.0002,16.45534]
[1779066109383,39.19,77146.08,109.2,-0.67754,0.0002,16.45534]
[1779066109424,39.19,77146.08,109.2,-0.67754,0.0002,16.45534]
[1779066109492,39.19,77144.57,109.2,-0.67784,0.0002,16.44861]
[1779066111380,39.19,77140.24,109.2,-0.6787,0.0002,16.42932]
[1779066114401,39.19,77136.62,109.2,-0.67943,0.0002,16.41314]
[1779066115408,39.19,77134.35,109.2,-0.67988,0.0002,16.403]
[1779066121075,39.19,77134.9,109.2,-0.67977,0.0002,16.40551]
[1779066121450,39.19,77145.68,109.2,-0.67761,0.0002,16.4536]
[1779066123182,39.19,77155.96,109.2,-0.67556,0.0002,16.49896]
[1779066123464,39.19,77159.35,109.2,-0.67488,0.0002,16.51383]
[1779066124471,39.19,77163.49,109.2,-0.67405,0.0002,16.53189]
[1779066125479,39.19,77161.07,109.2,-0.67454,0.0002,16.52128]
[1779066128143,39.19,77165.26,109.2,-0.6737,0.0002,16.53957]
[1779066128499,39.19,77169.18,109.2,-0.67291,0.0002,16.55661]
[1779066129509,39.19,77166.08,109.2,-0.67354,0.0002,16.54311]
[1779066130513,39.19,77163.44,109.2,-0.67407,0.0002,16.5316]
[1779066135548,39.19,77162.27,109.2,-0.6743,0.0002,16.52651]
[1779066139577,39.19,77158.47,109.2,-0.67507,0.0002,16.50978]
[1779066140584,39.18,77155.16,109.2,-0.67573,0.0002,16.49518]
[1779066144612,39.18,77157.81,109.2,-0.67521,0.0002,16.50661]
[1779066149647,39.18,77156.29,109.2,-0.67552,0.0002,16.49982]
[1779066152669,39.18,77152.44,109.2,-0.67635,0.0002,16.47735]
[1779066153678,39.18,77148.56,109.2,-0.67712,0.0002,16.46016]
[1779066154685,39.18,77144.09,109.2,-0.67802,0.0002,16.44032]
[1779066157313,39.18,77144.34,109.2,-0.67797,0.0002,16.44137]
[1779066157706,39.18,77141.46,109.2,-0.67855,0.0002,16.42844]
[1779066161095,39.18,77139.24,109.2,-0.679,0.0002,16.41844]
[1779066161315,39.18,77139.24,109.2,-0.679,0.0002,16.41844]
[1779066161382,39.17,77128.16,109.2,-0.68121,0.0002,16.36868]
[1779066161734,39.17,77119.13,109.2,-0.683,0.0002,16.32783]
[1779066164719,39.17,77117.64,109.2,-0.6833,0.0002,16.32104]
[1779066165882,39.17,77118.02,109.2,-0.68322,0.0002,16.32276]
[1779066168286,39.17,77117.9,109.2,-0.68325,0.0002,16.3222]
[1779066168364,39.17,77115.34,109.2,-0.68376,0.0002,16.31045]
[1779066168508,39.17,77115.34,109.2,-0.68376,0.0002,16.31045]
[1779066168783,39.17,77107.99,109.2,-0.68521,0.0002,16.27686]
[1779066169793,39.17,77103.82,109.2,-0.68605,0.0002,16.25753]
[1779066170799,39.17,77101.07,109.2,-0.68659,0.0002,16.24487]
[1779066171793,39.17,77101.07,109.2,-0.68659,0.0002,16.24487]
[1779066172813,39.17,77096.62,109.2,-0.68747,0.0002,16.22429]
[1779066174702,39.17,77096.33,109.2,-0.68753,0.0002,16.22293]
[1779066175834,39.17,77091.56,109.2,-0.68847,0.0002,16.20077]
[1779066179862,39.17,77093.94,109.2,-0.688,0.0002,16.21182]
[1779066181337,39.17,77093.94,109.2,-0.688,0.0002,16.21182]
[1779066181876,39.17,77097.76,109.2,-0.68725,0.0002,16.2295]
[1779066183180,39.17,77097.76,109.2,-0.68725,0.0002,16.2295]
[1779066183210,39.17,77101.75,109.2,-0.68646,0.0002,16.24794]
[1779066185177,39.17,77102.52,109.2,-0.68631,0.0002,16.2515]
[1779066185263,39.17,77105.18,109.2,-0.68578,0.0002,16.26374]
[1779066185720,39.17,77105.18,109.2,-0.68578,0.0002,16.26374]
[1779066185934,39.17,77105.18,109.2,-0.68578,0.0002,16.26374]
[1779066186068,39.17,77105.18,109.2,-0.68578,0.0002,16.26374]
[1779066186169,39.17,77095.21,109.2,-0.68775,0.0002,16.21774]
[1779066187381,39.17,77095.21,109.2,-0.68775,0.0002,16.21774]
[1779066187386,39.17,77089.0,109.2,-0.68897,0.0002,16.1889]
[1779066188221,39.17,77089.0,109.2,-0.68897,0.0002,16.1889]
[1779066188291,39.17,77075.59,109.2,-0.69161,0.0002,16.1261]
[1779066188514,39.17,77075.59,109.2,-0.69161,0.0002,16.1261]
[1779066188925,39.17,77062.35,109.2,-0.6942,0.0002,16.06347]
[1779066190404,39.17,77058.44,109.2,-0.69497,0.0002,16.0448]
[1779066192410,39.17,77055.24,109.2,-0.69559,0.0002,16.02951]
[1779066193059,39.17,77055.24,109.2,-0.69559,0.0002,16.02951]
[1779066193093,39.17,77048.22,109.2,-0.69696,0.00019,15.99587]
[1779066193576,39.17,77048.22,109.2,-0.69696,0.00019,15.99587]
[1779066193595,39.17,77048.22,109.2,-0.69696,0.00019,15.99587]
[1779066194967,39.17,77052.69,109.2,-0.69609,0.00019,16.01736]
[1779066196963,39.17,77053.31,109.2,-0.69596,0.00019,16.02034]
[1779066197577,39.17,77054.4,109.2,-0.69575,0.0002,16.02562]
[1779066197679,39.17,77054.4,109.2,-0.69575,0.0002,16.02562]
[1779066197989,39.17,77061.54,109.2,-0.69435,0.0002,16.05968]
[1779066198996,39.17,77059.36,109.2,-0.69478,0.0002,16.04932]
[1779066200007,39.17,77056.72,109.2,-0.6953,0.0002,16.0367]
[1779066201012,39.17,77059.77,109.2,-0.6947,0.0002,16.05124]
[1779066203026,39.17,77061.87,109.2,-0.69429,0.0002,16.0612]
[1779066206000,39.17,77062.64,109.2,-0.69414,0.0002,16.06489]
[1779066206009,39.17,77062.64,109.2,-0.69414,0.0002,16.06489]
[1779066206047,39.17,77060.06,109.2,-0.69465,0.0002,16.05257]
[1779066207054,39.17,77056.51,109.2,-0.69534,0.0002,16.03561]
[1779066209161,39.17,77054.53,109.2,-0.69573,0.0002,16.02612]
[1779066210002,39.17,77055.81,109.2,-0.69548,0.0002,16.03224]
[1779066210705,39.17,77056.2,109.2,-0.6954,0.0002,16.03409]
[1779066211049,39.17,77056.2,109.2,-0.6954,0.0002,16.03409]
[1779066211082,39.17,77058.33,109.2,-0.69504,0.0002,16.03874]
[1779066212021,39.17,77058.33,109.2,-0.69504,0.0002,16.03874]
[1779066212208,39.17,77074.95,109.2,-0.69178,0.0002,16.11754]
[1779066212537,39.17,77074.95,109.2,-0.69178,0.0002,16.11754]
[1779066213306,39.17,77090.08,109.2,-0.68881,0.0002,16.18839]
[1779066214042,39.17,77090.08,109.2,-0.68881,0.0002,16.18839]
[1779066214078,39.17,77090.08,109.2,-0.68881,0.0002,16.18839]
[1779066214104,39.17,77096.43,109.2,-0.68756,0.0002,16.21786]
[1779066215118,39.17,77101.08,109.2,-0.68664,0.0002,16.23935]
[1779066216886,39.17,77101.29,109.2,-0.6866,0.0002,16.24034]
[1779066217045,39.17,77101.29,109.2,-0.6866,0.0002,16.24034]
[1779066217125,39.17,77107.9,109.2,-0.68529,0.0002,16.27075]
[1779066217785,39.17,77107.9,109.2,-0.68529,0.0002,16.27075]
[1779066218132,39.17,77105.24,109.2,-0.68582,0.0002,16.25855]
[1779066219140,39.17,77100.55,109.2,-0.68674,0.0002,16.23694]
[1779066220148,39.17,77098.23,109.2,-0.6872,0.0002,16.22617]
[1779066225183,39.17,77095.63,109.2,-0.68772,0.0002,16.21409]
[1779066225650,39.17,77095.63,109.2,-0.68772,0.0002,16.21409]
[1779066226426,39.17,77095.63,109.2,-0.68772,0.0002,16.21409]
[1779066226190,39.17,77092.13,109.2,-0.68841,0.0002,16.19783]
[1779066227197,39.17,77083.48,109.2,-0.69011,0.0002,16.1575]
[1779066229211,39.17,77081.45,109.2,-0.69052,0.0002,16.14793]
[1779066231959,39.17,77081.45,109.2,-0.69052,0.0002,16.14792]
[1779066232699,39.17,77082.68,109.2,-0.69027,0.0002,16.15367]
[1779066233239,39.17,77088.85,109.2,-0.68906,0.0002,16.18248]
[1779066234246,39.17,77094.31,109.2,-0.68799,0.0002,16.20785]
[1779066236260,39.17,77093.05,109.2,-0.68824,0.0002,16.20191]
[1779066239281,39.17,77095.26,109.2,-0.68781,0.0002,16.21204]
[1779066240388,39.17,77095.26,109.2,-0.68781,0.0002,16.21204]
[1779066240442,39.17,77096.12,109.2,-0.68764,0.0002,16.21592]
[1779066240777,39.17,77096.12,109.2,-0.68764,0.0002,16.21592]
[1779066241143,39.17,77096.12,109.2,-0.68764,0.0002,16.21592]
[1779066241298,39.17,77108.73,109.2,-0.68515,0.0002,16.27402]
[1779066242306,39.17,77121.34,109.2,-0.68265,0.0002,16.33155]
[1779066243311,39.17,77127.34,109.2,-0.68144,0.0002,16.35915]
[1779066244134,39.17,77127.34,109.2,-0.68144,0.0002,16.35915]
[1779066245325,39.17,77123.45,109.2,-0.68221,0.0002,16.3416]
[1779066246332,39.17,77126.67,109.2,-0.68157,0.0002,16.35618]
[1779066248955,39.17,77125.54,109.2,-0.68179,0.0002,16.35111]
[1779066249226,39.17,77125.54,109.2,-0.68179,0.0002,16.35111]
[1779066252374,39.16,77117.3,109.2,-0.68347,0.0002,16.3128]
[1779066252868,39.16,77117.3,109.2,-0.68347,0.0002,16.3128]
[1779066253381,39.16,77111.96,109.2,-0.68453,0.0002,16.28846]
[1779066256402,39.17,77114.51,109.2,-0.68399,0.0002,16.30072]
[1779066259017,39.16,77114.75,109.2,-0.68399,0.0002,16.30094]
[1779066263451,39.14,77110.66,109.2,-0.68488,0.0002,16.28032]
[1779066264458,39.14,77105.24,109.2,-0.68597,0.0002,16.25516]
[1779066269493,39.14,77104.95,109.2,-0.68603,0.0002,16.25383]
[1779066273064,39.14,77106.72,109.2,-0.68572,0.0002,16.25652]
[1779066273521,39.14,77112.55,109.2,-0.68457,0.0002,16.28326]
[1779066275138,39.14,77125.37,109.2,-0.68202,0.0002,16.34162]
[1779066275539,39.14,77133.56,109.2,-0.68039,0.0002,16.37858]
[1779066278580,39.14,77130.17,109.2,-0.68107,0.0002,16.3633]
[1779066280593,39.14,77127.06,109.2,-0.68169,0.0002,16.34927]
[1779066282229,39.14,77127.06,109.2,-0.68169,0.0002,16.34927]
[1779066282364,39.14,77130.15,109.2,-0.68107,0.0002,16.36323]
[1779066282607,39.14,77140.31,109.2,-0.67904,0.0002,16.40882]
[1779066284621,39.13,77140.5,109.2,-0.67904,0.0002,16.40887]
[1779066287651,39.12,77143.53,109.2,-0.67849,0.0002,16.42123]
[1779066289665,39.12,77146.54,109.2,-0.6779,0.0002,16.43448]
[1779066291679,39.11,77140.57,109.2,-0.67911,0.0002,16.40754]
[1779066292686,39.11,77133.46,109.2,-0.68052,0.0002,16.37572]
[1779066294701,39.12,77129.52,109.2,-0.6813,0.0002,16.35824]
[1779066297512,39.12,77129.08,109.2,-0.68137,0.0002,16.3565]
[1779066299486,39.12,77127.75,109.2,-0.68161,0.0002,16.351]
[1779066298729,39.11,77125.16,109.2,-0.68217,0.0002,16.33837]
[1779066300883,39.11,77125.45,109.2,-0.68215,0.0002,16.33889]
[1779066301404,39.11,77125.45,109.2,-0.68215,0.0002,16.33889]
[1779066302762,39.09,77129.17,109.2,-0.68149,0.0002,16.35393]
[1779066307782,39.08,77130.05,109.2,-0.68136,0.0002,16.35692]
[1779066308804,39.08,77135.24,109.2,-0.68034,0.0002,16.38004]
[1779066311535,39.06,77141.9,109.2,-0.67906,0.0002,16.40892]
[1779066312352,39.06,77141.9,109.2,-0.67906,0.0002,16.40892]
[1779066312415,39.06,77142.93,109.2,-0.67887,0.0002,16.41302]
[1779066312835,39.06,77149.96,109.2,-0.67747,0.0002,16.44437]
[1779066313843,39.06,77155.78,109.2,-0.6763,0.0002,16.47013]
[1779066314850,39.06,77152.78,109.2,-0.6769,0.0002,16.4568]
[1779066315857,39.06,77148.89,109.2,-0.67769,0.0002,16.43949]
[1779066316934,39.06,77148.89,109.2,-0.67769,0.0002,16.43949]
[1779066317040,39.06,77148.89,109.2,-0.67769,0.0002,16.43949]
[1779066317112,39.06,77144.64,109.2,-0.67855,0.0002,16.42029]
[1779066317871,39.05,77135.0,109.2,-0.68051,0.0002,16.37628]
[1779066319059,39.05,77135.0,109.2,-0.68051,0.0002,16.37628]
[1779066319564,39.04,77131.55,109.2,-0.68123,0.0002,16.36004]
[1779066321065,39.04,77132.97,109.2,-0.68095,0.0002,16.36645]
[1779066321427,39.04,77132.97,109.2,-0.68095,0.0002,16.36645]
[1779066321433,39.04,77135.42,109.2,-0.68048,0.0002,16.37716]
[1779066321900,39.04,77147.97,109.2,-0.67796,0.0002,16.4334]
[1779066322907,39.04,77150.58,109.2,-0.67744,0.0002,16.445]
[1779066328540,39.04,77149.98,109.2,-0.67757,0.0002,16.44223]
[1779066328949,39.04,77145.71,109.2,-0.67843,0.0002,16.42314]
[1779066331970,39.03,77139.99,109.2,-0.67963,0.0002,16.39183]
[1779066332977,39.03,77137.3,109.2,-0.68018,0.0002,16.37944]
[1779066333984,39.03,77140.44,109.2,-0.67955,0.0002,16.39353]
[1779066334991,39.03,77136.89,109.2,-0.68028,0.0002,16.37726]
[1779066336215,39.03,77136.89,109.2,-0.68028,0.0002,16.37726]
[1779066343047,39.02,77138.82,109.2,-0.67992,0.0002,16.38538]
[1779066344054,39.02,77136.43,109.2,-0.6804,0.0002,16.37459]
[1779066349089,39.02,77136.45,109.2,-0.6804,0.0002,16.37459]
[1779066351103,39.02,77141.13,109.2,-0.67946,0.0002,16.3956]
[1779066356138,39.0,77141.62,109.2,-0.67945,0.0002,16.396]
[1779066360678,38.99,77140.77,109.2,-0.67968,0.0002,16.39102]
[1779066361421,38.99,77140.77,109.2,-0.67968,0.0002,16.39102]
[1779066361544,38.99,77140.77,109.2,-0.67968,0.0002,16.39102]
[1779066361597,38.99,77140.77,109.2,-0.67968,0.0002,16.39102]
[1779066361553,38.99,77137.81,109.2,-0.68028,0.0002,16.37744]
[1779066362180,38.98,77123.61,109.2,-0.68312,0.0002,16.31298]
[1779066363187,38.98,77115.5,109.2,-0.68474,0.0002,16.27578]
[1779066363920,38.98,77115.5,109.2,-0.68474,0.0002,16.27578]
[1779066365202,38.98,77113.01,109.2,-0.68524,0.0002,16.26428]
[1779066366208,38.98,77106.89,109.2,-0.68645,0.0002,16.23599]
[1779066367010,38.98,77106.89,109.2,-0.68645,0.0002,16.23599]
[1779066367215,38.98,77110.35,109.2,-0.68577,0.0002,16.25196]
[1779066368094,38.98,77110.35,109.2,-0.68577,0.0002,16.25196]
[1779066368222,38.98,77122.7,109.2,-0.68331,0.0002,16.30864]
[1779066369229,38.98,77130.97,109.2,-0.68166,0.0002,16.34625]
[1779066371290,38.98,77132.47,109.2,-0.68137,0.0002,16.35286]
[1779066371323,38.98,77136.85,109.2,-0.6805,0.0002,16.37242]
[1779066372253,38.98,77142.38,109.2,-0.6794,0.0002,16.39731]
[1779066375274,38.97,77146.78,109.2,-0.67855,0.0002,16.41623]
[1779066376716,38.97,77148.76,109.2,-0.67817,0.0002,16.42468]
[1779066377611,38.97,77148.76,109.2,-0.67817,0.0002,16.42468]
[1779066377634,38.96,77151.31,109.2,-0.67769,0.0002,16.43548]
[1779066377724,38.96,77151.31,109.2,-0.67769,0.0002,16.43548]
[1779066378295,38.96,77160.91,109.2,-0.67576,0.0002,16.47811]
[1779066379302,38.96,77166.11,109.2,-0.67471,0.0002,16.50104]
[1779066379813,38.96,77166.11,109.2,-0.67471,0.0002,16.50104]
[1779066381316,38.96,77171.6,109.2,-0.6736,0.0002,16.52511]
[1779066382326,38.96,77177.17,109.2,-0.67248,0.0002,16.54945]
[1779066383480,38.96,77177.17,109.2,-0.67248,0.0002,16.54945]
[1779066383581,38.96,77173.35,109.2,-0.67325,0.0002,16.53277]
[1779066384667,38.96,77169.21,109.2,-0.67409,0.0002,16.5146]
[1779066385346,38.96,77166.29,109.2,-0.67468,0.0002,16.50177]
[1779066387360,38.96,77163.0,109.2,-0.67534,0.0002,16.48722]
[1779066392395,38.96,77155.24,109.2,-0.67696,0.0002,16.44737]
[1779066394409,38.95,77152.75,109.2,-0.67748,0.0002,16.43588]
[1779066396423,38.95,77150.48,109.2,-0.67793,0.0002,16.42572]
[1779066397430,38.95,77148.14,109.2,-0.6784,0.0002,16.41528]
[1779066398913,38.95,77148.95,109.2,-0.67824,0.0002,16.41899]
[1779066399059,38.95,77148.95,109.2,-0.67824,0.0002,16.41899]
[1779066399444,38.95,77145.92,109.2,-0.67884,0.0002,16.40545]
[1779066401458,38.95,77150.16,109.2,-0.67799,0.0002,16.42446]
[1779066401734,38.95,77150.16,109.2,-0.67799,0.0002,16.42446]
[1779066401785,38.95,77150.16,109.2,-0.67799,0.0002,16.42446]
[1779066402465,38.95,77154.68,109.2,-0.67708,0.0002,16.44462]
[1779066403303,38.95,77154.68,109.2,-0.67708,0.0002,16.44462]
[1779066403608,38.95,77154.68,109.2,-0.67708,0.0002,16.44462]
[1779066403631,38.95,77154.68,109.2,-0.67708,0.0002,16.44462]
[1779066403693,38.95,77154.68,109.2,-0.67708,0.0002,16.44462]
[1779066403473,38.95,77177.63,109.2,-0.67245,0.0002,16.54565]
[1779066404022,38.95,77177.63,109.2,-0.67245,0.0002,16.54565]
[1779066404057,38.95,77177.63,109.2,-0.67245,0.0002,16.54565]
[1779066404479,38.96,77193.25,109.2,-0.66928,0.0002,16.61332]
[1779066404805,38.96,77193.25,109.2,-0.66928,0.0002,16.61332]
[1779066405638,38.96,77195.66,109.2,-0.66879,0.0002,16.6237]
[1779066406496,38.96,77199.16,109.2,-0.66807,0.0002,16.63865]
[1779066407665,38.96,77203.07,109.2,-0.66728,0.0002,16.65527]
[1779066409515,38.96,77211.96,109.2,-0.66547,0.0002,16.69286]
[1779066410522,38.96,77215.37,109.2,-0.66477,0.0002,16.70737]
[1779066412060,38.96,77215.78,109.2,-0.66467,0.0002,16.70927]
[1779066412679,38.96,77212.79,109.2,-0.66527,0.0002,16.69688]
[1779066412790,38.96,77212.79,109.2,-0.66527,0.0002,16.69688]
[1779066413543,38.96,77208.81,109.2,-0.66609,0.0002,16.68003]
[1779066414554,38.96,77201.71,109.2,-0.66754,0.0002,16.64987]
[1779066415560,38.96,77195.84,109.2,-0.66873,0.0002,16.62478]
[1779066416060,38.96,77195.84,109.2,-0.66873,0.0002,16.62478]
[1779066416567,38.96,77190.71,109.2,-0.66978,0.0002,16.60276]
[1779066417574,38.96,77181.19,109.2,-0.67171,0.0002,16.56159]
[1779066418581,38.96,77178.31,109.2,-0.67229,0.0002,16.54906]
[1779066419588,38.96,77174.33,109.2,-0.6731,0.0002,16.53171]
[1779066421945,38.96,77174.22,109.2,-0.67312,0.0002,16.53126]
[1779066422609,38.96,77178.99,109.2,-0.67215,0.0002,16.55202]
[1779066423616,38.96,77182.82,109.2,-0.67138,0.0002,16.56867]
[1779066424623,38.96,77186.0,109.2,-0.67073,0.0002,16.58244]
[1779066425900,38.96,77185.65,109.2,-0.6708,0.0002,16.58094]
[1779066426637,38.96,77191.71,109.2,-0.66957,0.0002,16.60705]
[1779066428651,38.96,77185.03,109.2,-0.67093,0.0002,16.57824]
[1779066431672,38.96,77182.05,109.2,-0.67153,0.0002,16.56533]
[1779066432540,38.96,77182.05,109.2,-0.67153,0.0002,16.56533]
[1779066439728,38.96,77180.42,109.2,-0.67187,0.0002,16.55813]
[1779066440735,38.96,77177.15,109.2,-0.67253,0.0002,16.54386]
[1779066440763,38.96,77177.15,109.2,-0.67253,0.0002,16.54386]
[1779066441820,38.96,77171.6,109.2,-0.67366,0.0002,16.51958]
[1779066445262,38.96,77169.82,109.2,-0.67402,0.0002,16.51174]
[1779066445447,38.96,77169.82,109.2,-0.67402,0.0002,16.51174]
[1779066445506,38.96,77169.82,109.2,-0.67402,0.0002,16.51174]
[1779066447320,38.96,77166.79,109.2,-0.67463,0.0002,16.4984]
[1779066447375,38.96,77157.82,109.2,-0.67644,0.0002,16.45874]
[1779066448791,38.96,77154.47,109.2,-0.67712,0.0002,16.4438]
[1779066451607,38.96,77154.22,109.2,-0.67717,0.0002,16.44271]
[1779066451666,38.96,77150.93,109.2,-0.67787,0.0002,16.42282]
[1779066451812,38.96,77146.4,109.2,-0.67878,0.0002,16.40257]
[1779066452819,38.96,77139.13,109.2,-0.68024,0.0002,16.36978]
[1779066455312,38.96,77140.35,109.2,-0.67999,0.0002,16.3753]
[1779066456277,38.96,77141.1,109.2,-0.67984,0.0002,16.37869]
[1779066456626,38.96,77141.1,109.2,-0.67984,0.0002,16.37869]
[1779066456673,38.96,77141.1,109.2,-0.67984,0.0002,16.37869]
[1779066456727,38.96,77140.89,109.2,-0.67989,0.0002,16.37767]
[1779066457533,38.96,77140.89,109.2,-0.67989,0.0002,16.37767]
[1779066457631,38.96,77130.81,109.2,-0.68191,0.0002,16.33203]
[1779066457857,38.96,77126.75,109.2,-0.68272,0.0002,16.31355]
[1779066459314,38.96,77126.75,109.2,-0.68272,0.0002,16.31355]
[1779066460340,38.96,77126.13,109.2,-0.68284,0.0002,16.31069]
[1779066460883,38.95,77119.28,109.2,-0.68421,0.0002,16.2793]
[1779066461891,38.95,77115.53,109.2,-0.68496,0.0002,16.26207]
[1779066463331,38.95,77115.53,109.2,-0.68496,0.0002,16.26207]
[1779066463672,38.95,77115.53,109.2,-0.68496,0.0002,16.26207]
[1779066463361,38.96,77112.02,109.2,-0.68566,0.0002,16.2459]
[1779066464651,38.96,77112.02,109.2,-0.68566,0.0002,16.2459]
[1779066464674,38.96,77104.96,109.2,-0.68706,0.0002,16.21321]
[1779066465147,38.96,77093.56,109.2,-0.68933,0.0002,16.16002]
[1779066465918,38.96,77087.31,109.2,-0.69056,0.0002,16.13069]
[1779066467309,38.96,77087.31,109.2,-0.69056,0.0002,16.13069]
[1779066467813,38.96,77085.56,109.2,-0.69091,0.0002,16.12249]
[1779066468437,38.96,77079.73,109.2,-0.69206,0.0002,16.09494]
[1779066469418,38.96,77075.49,109.2,-0.69289,0.0002,16.07486]
[1779066475018,38.96,77075.45,109.2,-0.69289,0.0002,16.07482]
[1779066476257,38.96,77075.45,109.2,-0.69289,0.0002,16.07482]
[1779066476280,38.96,77075.75,109.2,-0.69283,0.0002,16.07627]
[1779066477031,38.96,77067.81,109.2,-0.69439,0.0002,16.03844]
[1779066478412,38.96,77067.81,109.2,-0.69439,0.0002,16.03844]
[1779066478449,38.96,77067.81,109.2,-0.69439,0.0002,16.03844]
[1779066478463,38.96,77067.81,109.2,-0.69439,0.0002,16.03844]
[1779066478472,38.96,77063.68,109.2,-0.6952,0.0002,16.01871]
[1779066479045,38.96,77074.07,109.2,-0.69315,0.0002,16.06847]
[1779066481059,38.96,77070.14,109.2,-0.69392,0.0002,16.04985]
[1779066482505,38.96,77065.85,109.2,-0.69477,0.0002,16.02938]
[1779066483285,38.96,77065.85,109.2,-0.69477,0.0002,16.02938]
[1779066483385,38.96,77062.39,109.2,-0.69545,0.0002,16.01279]
[1779066484080,38.96,77062.39,109.2,-0.69545,0.0002,16.01279]
[1779066484144,38.96,77057.94,109.2,-0.69632,0.0002,15.99139]
[1779066487831,38.96,77057.07,109.2,-0.69648,0.0002,15.98731]
[1779066488108,38.96,77045.74,109.2,-0.6987,0.0002,15.9325]
[1779066488978,38.96,77045.74,109.2,-0.6987,0.0002,15.9325]
[1779066489115,38.96,77043.86,109.2,-0.69907,0.0002,15.92339]
[1779066490122,38.96,77048.21,109.2,-0.69821,0.0002,15.94464]
[1779066494640,38.97,77047.47,109.2,-0.69835,0.0002,15.94131]
[1779066495157,38.97,77052.77,109.2,-0.6973,0.0002,15.96716]
[1779066496803,38.97,77057.55,109.2,-0.69636,0.0002,15.9903]
[1779066497652,38.97,77053.49,109.2,-0.69715,0.0002,15.97081]
[1779066498178,38.97,77050.29,109.2,-0.69778,0.0002,15.95532]
[1779066503213,38.97,77053.07,109.2,-0.69722,0.0002,15.96917]
[1779066504243,38.97,77053.07,109.2,-0.69722,0.0002,15.96917]
[1779066504326,38.97,77056.0,109.2,-0.69664,0.0002,15.98337]
[1779066505227,38.97,77058.37,109.2,-0.69618,0.0002,15.99484]
[1779066505984,38.97,77058.37,109.2,-0.69618,0.0002,15.99484]
[1779066506489,38.97,77055.38,109.2,-0.69676,0.0002,15.98047]
[1779066507819,38.97,77054.08,109.2,-0.69701,0.0002,15.97422]
[1779066508248,38.97,77058.02,109.2,-0.69624,0.0002,15.99326]
[1779066509255,38.97,77067.06,109.2,-0.69446,0.0002,16.03668]
[1779066512596,38.98,77071.58,109.2,-0.69362,0.0002,16.0529]
[1779066513283,38.98,77074.41,109.2,-0.69306,0.0002,16.06635]
[1779066514290,38.98,77078.7,109.2,-0.69222,0.0002,16.08673]
[1779066514961,38.98,77078.7,109.2,-0.69222,0.0002,16.08673]
[1779066515140,38.98,77078.7,109.2,-0.69222,0.0002,16.08673]
[1779066515671,38.98,77082.8,109.2,-0.6914,0.0002,16.10615]
[1779066516305,38.98,77086.73,109.2,-0.69063,0.0002,16.12469]
[1779066520336,38.98,77079.92,109.2,-0.69197,0.0002,16.09255]
[1779066521341,38.98,77071.44,109.2,-0.69364,0.0002,16.05226]
[1779066522348,38.98,77066.6,109.2,-0.6946,0.0002,16.02918]
[1779066527383,38.98,77066.67,109.2,-0.69457,0.0002,16.02974]
[1779066529397,38.98,77064.44,109.2,-0.69501,0.0002,16.01904]
[1779066531411,38.98,77067.01,109.2,-0.69451,0.0002,16.03135]
[1779066531901,38.98,77067.01,109.2,-0.69451,0.0002,16.03135]
[1779066532039,38.98,77067.01,109.2,-0.69451,0.0002,16.03135]
[1779066532711,38.98,77072.62,109.2,-0.6934,0.0002,16.0581]
[1779066533425,38.98,77077.97,109.2,-0.69235,0.0002,16.08353]
[1779066536446,38.98,77073.27,109.2,-0.69327,0.0002,16.06121]
[1779066537453,38.98,77069.78,109.2,-0.69396,0.0002,16.04461]
[1779066540985,38.98,77067.75,109.2,-0.69435,0.0002,16.03505]
[1779066541457,38.98,77067.75,109.2,-0.69435,0.0002,16.03505]
[1779066541747,38.98,77073.47,109.2,-0.69322,0.0002,16.06246]
[1779066542865,38.98,77081.16,109.2,-0.6917,0.0002,16.09894]
[1779066543067,38.98,77081.16,109.2,-0.6917,0.0002,16.09894]
[1779066543236,38.98,77081.16,109.2,-0.6917,0.0002,16.09894]
[1779066543496,38.98,77090.57,109.2,-0.68984,0.0002,16.14333]
[1779066544503,38.98,77102.2,109.2,-0.68754,0.0002,16.19772]
[1779066546517,38.98,77102.61,109.2,-0.68746,0.0002,16.19959]
[1779066549176,38.98,77104.8,109.2,-0.68702,0.0002,16.20969]
[1779066551552,38.98,77108.14,109.2,-0.68637,0.0002,16.22505]
[1779066553728,38.98,77107.7,109.2,-0.68645,0.0002,16.223]
[1779066560675,38.98,77108.99,109.2,-0.6862,0.0002,16.22885]
[1779066560995,38.98,77109.39,109.2,-0.68612,0.0002,16.23072]
[1779066561625,38.98,77106.44,109.2,-0.68671,0.0002,16.21707]
[1779066562632,38.98,77101.84,109.2,-0.68762,0.0002,16.19572]
[1779066564646,38.98,77098.49,109.2,-0.6883,0.0002,16.17988]
[1779066569681,38.98,77098.29,109.2,-0.68833,0.0002,16.17899]
[1779066571050,38.98,77098.64,109.2,-0.68826,0.0002,16.18063]
[1779066571695,38.98,77102.92,109.2,-0.68746,0.0002,16.1951]
[1779066572702,38.98,77106.41,109.2,-0.68677,0.0002,16.21128]
[1779066573709,38.98,77108.8,109.2,-0.6863,0.0002,16.22217]
[1779066576730,38.97,77114.12,109.2,-0.68527,0.0002,16.24619]
[1779066577737,38.97,77118.15,109.2,-0.68447,0.0002,16.26472]
[1779066581456,38.97,77117.68,109.2,-0.68456,0.0002,16.2625]
[1779066581765,38.97,77113.05,109.2,-0.68549,0.0002,16.24113]
[1779066583422,38.97,77114.64,109.2,-0.68517,0.0002,16.24842]
[1779066588817,38.97,77115.33,109.2,-0.68505,0.0002,16.25136]
[1779066590831,38.96,77110.92,109.2,-0.68594,0.0002,16.23062]
[1779066591696,38.96,77110.92,109.2,-0.68594,0.0002,16.23062]
[1779066594250,38.96,77109.24,109.2,-0.6863,0.0002,16.22232]
[1779066594863,38.96,77109.24,109.2,-0.6863,0.0002,16.22232]
[1779066594880,38.96,77120.61,109.2,-0.68404,0.0002,16.27472]
[1779066594973,38.96,77120.61,109.2,-0.68404,0.0002,16.27472]
[1779066595070,38.96,77120.61,109.2,-0.68404,0.0002,16.27472]
[1779066595873,38.96,77120.61,109.2,-0.68404,0.0002,16.27472]
[1779066595900,38.96,77134.42,109.2,-0.68128,0.0002,16.33765]
[1779066596873,38.95,77133.55,109.2,-0.68146,0.0002,16.33348]
[1779066598887,38.95,77130.61,109.2,-0.68206,0.0002,16.3199]
[1779066601615,38.95,77129.71,109.2,-0.68224,0.0002,16.31579]
[1779066602254,38.95,77129.71,109.2,-0.68224,0.0002,16.31579]
[1779066602915,38.95,77134.78,109.2,-0.68122,0.0002,16.33884]
[1779066603922,38.95,77137.49,109.2,-0.68067,0.0002,16.35124]
[1779066606943,38.95,77140.69,109.2,-0.68005,0.0002,16.36536]
[1779066608057,38.95,77140.69,109.2,-0.68005,0.0002,16.36536]
[1779066608151,38.95,77140.69,109.2,-0.68005,0.0002,16.36536]
[1779066608649,38.95,77140.69,109.2,-0.68005,0.0002,16.36536]
[1779066608806,38.95,77140.69,109.2,-0.68005,0.0002,16.36536]
[1779066608808,38.95,77140.69,109.2,-0.68005,0.0002,16.36536]
[1779066608904,38.95,77140.95,109.2,-0.68001,0.0002,16.36615]
[1779066609640,38.95,77147.37,109.2,-0.67872,0.0002,16.39501]
[1779066609965,38.94,77149.71,109.2,-0.67827,0.0002,16.40519]
[1779066610971,38.94,77152.43,109.2,-0.67774,0.0002,16.41696]
[1779066612985,38.93,77154.92,109.2,-0.67729,0.0002,16.42697]
[1779066617657,38.9,77168.16,109.2,-0.67473,0.0002,16.48335]
[1779066618023,38.9,77178.01,109.2,-0.67274,0.0002,16.52647]
[1779066619777,38.9,77178.01,109.2,-0.67274,0.0002,16.52647]
[1779066619843,38.89,77173.73,109.2,-0.67365,0.0002,16.5067]
[1779066620037,38.89,77161.9,109.2,-0.67605,0.0002,16.45453]
[1779066621044,38.89,77153.68,109.2,-0.67773,0.0002,16.41742]
[1779066622051,38.88,77149.81,109.2,-0.67854,0.0002,16.39943]
[1779066623058,38.87,77142.68,109.2,-0.68,0.0002,16.36684]
[1779066626125,38.87,77143.16,109.2,-0.67991,0.0002,16.36876]
[1779066627086,38.86,77147.43,109.2,-0.67908,0.0002,16.38742]
[1779066629100,38.86,77151.61,109.2,-0.67827,0.0002,16.4056]
[1779066631747,38.86,77151.62,109.2,-0.67828,0.0002,16.40537]
[1779066633128,38.85,77146.04,109.2,-0.67948,0.0002,16.37424]
[1779066636127,38.85,77145.62,109.2,-0.67957,0.0002,16.37211]
[1779066636149,38.85,77148.0,109.2,-0.6791,0.0002,16.38281]
[1779066638915,38.84,77154.63,109.2,-0.67778,0.0002,16.41216]
[1779066639170,38.84,77169.13,109.2,-0.67485,0.0002,16.4766]
[1779066640177,38.84,77178.13,109.2,-0.67302,0.0002,16.51617]
[1779066645213,38.84,77177.76,109.2,-0.6731,0.0002,16.51441]
[1779066650248,38.84,77177.74,109.2,-0.67312,0.0002,16.51418]
[1779066652309,38.84,77177.68,109.2,-0.67313,0.0002,16.51388]
[1779066652321,38.84,77177.68,109.2,-0.67313,0.0002,16.51388]
[1779066652610,38.84,77177.68,109.2,-0.67313,0.0002,16.51388]
[1779066652889,38.84,77177.68,109.2,-0.67313,0.0002,16.51388]
[1779066652926,38.84,77178.01,109.2,-0.67306,0.0002,16.51531]
[1779066653222,38.84,77178.01,109.2,-0.67306,0.0002,16.51531]
[1779066653609,38.84,77197.71,109.2,-0.66906,0.0002,16.60077]
[1779066654276,38.84,77207.65,109.2,-0.66703,0.0002,16.64327]
[1779066655233,38.84,77207.65,109.2,-0.66703,0.0002,16.64327]
[1779066655817,38.84,77213.89,109.2,-0.66575,0.0002,16.66969]
[1779066656293,38.85,77222.62,109.2,-0.6639,0.0002,16.70766]
[1779066657917,38.88,77229.67,109.2,-0.66234,0.00021,16.73934]
[1779066658920,38.88,77229.67,109.2,-0.66234,0.00021,16.73934]
[1779066658308,38.88,77233.69,109.2,-0.66151,0.00021,16.75601]
[1779066659780,38.88,77233.69,109.2,-0.66151,0.00021,16.75601]
[1779066660377,38.88,77238.67,109.2,-0.66048,0.00021,16.77672]
[1779066661504,38.88,77235.89,109.2,-0.66105,0.00021,16.76538]
[1779066662390,38.89,77229.05,109.2,-0.66245,0.00021,16.73718]
[1779066663275,38.89,77229.05,109.2,-0.66245,0.00021,16.73718]
[1779066663906,38.89,77229.05,109.2,-0.66245,0.00021,16.73718]
[1779066663920,38.89,77229.05,109.2,-0.66245,0.00021,16.73718]
[1779066663967,38.89,77229.05,109.2,-0.66245,0.00021,16.73718]
[1779066664409,38.91,77236.86,109.2,-0.66074,0.00021,16.77141]
[1779066665461,38.91,77246.51,109.2,-0.65875,0.00021,16.81103]
[1779066667953,38.91,77246.93,109.2,-0.65866,0.00021,16.81281]
[1779066667956,38.91,77243.25,109.2,-0.65941,0.00021,16.79793]
[1779066668441,38.91,77235.1,109.2,-0.66109,0.00021,16.76446]
[1779066669448,38.92,77230.62,109.2,-0.66198,0.00021,16.74637]
[1779066671462,38.93,77225.3,109.2,-0.66301,0.0002,16.72545]
[1779066672098,38.93,77225.3,109.2,-0.66301,0.0002,16.72545]
[1779066673480,38.94,77224.16,109.2,-0.66321,0.0002,16.72144]
[1779066673955,38.96,77228.22,109.2,-0.6623,0.0002,16.73973]
[1779066675490,38.97,77231.49,109.2,-0.6616,0.0002,16.75384]
[1779066678366,39.0,77231.0,109.2,-0.66159,0.0002,16.75408]
[1779066680525,39.01,77226.37,109.2,-0.66248,0.0002,16.73596]
[1779066682540,39.0,77221.74,109.2,-0.66346,0.0002,16.71605]
[1779066684521,38.99,77221.24,109.2,-0.66359,0.0002,16.71339]
[1779066684554,38.99,77216.08,109.2,-0.66467,0.0002,16.69126]
[1779066686763,38.99,77214.87,109.2,-0.66492,0.0002,16.68615]
[1779066688047,38.99,77212.14,109.2,-0.66548,0.0002,16.67461]
[1779066690640,38.99,77213.67,109.2,-0.66517,0.0002,16.68099]
[1779066690862,38.99,77211.27,109.2,-0.66567,0.0002,16.67084]
[1779066691139,38.99,77211.27,109.2,-0.66567,0.0002,16.67084]
[1779066691354,38.99,77211.27,109.2,-0.66567,0.0002,16.67084]
[1779066693617,38.98,77217.29,109.2,-0.66449,0.0002,16.69065]
[1779066694624,38.98,77220.06,109.2,-0.66392,0.0002,16.7022]
[1779066699659,38.98,77220.68,109.2,-0.66381,0.0002,16.70461]
[1779066700662,38.98,77220.68,109.2,-0.66381,0.0002,16.70461]
[1779066700666,38.98,77224.68,109.2,-0.66299,0.0002,16.72124]
[1779066704694,38.98,77222.35,109.2,-0.66346,0.0002,16.71163]
[1779066706708,38.98,77225.94,109.2,-0.66273,0.0002,16.72659]
[1779066708722,38.98,77229.37,109.2,-0.66202,0.0002,16.74082]
[1779066709729,38.98,77236.06,109.2,-0.66065,0.00021,16.7685]
[1779066714774,39.03,77234.96,109.2,-0.66068,0.0002,16.76761]
[1779066719808,39.07,77235.63,109.2,-0.66037,0.0002,16.77364]
[1779066724211,39.1,77235.4,109.2,-0.66029,0.0002,16.77505]
[1779066727864,39.14,77231.11,109.2,-0.66104,0.0002,16.75997]
[1779066732386,39.17,77229.9,109.2,-0.66114,0.0002,16.75778]
[1779066732900,39.16,77222.64,109.2,-0.66267,0.0002,16.72699]
[1779066733654,39.16,77222.64,109.2,-0.66267,0.0002,16.72699]
[1779066737291,39.16,77222.08,109.2,-0.66279,0.0002,16.72459]
[1779066737939,39.16,77219.28,109.2,-0.66336,0.0002,16.71289]
[1779066739774,39.16,77218.75,109.2,-0.66348,0.0002,16.71059]
[1779066740966,39.15,77216.2,109.2,-0.664,0.0002,16.69981]
[1779066742980,39.15,77213.3,109.2,-0.6646,0.0002,16.68754]
[1779066743987,39.15,77216.77,109.2,-0.6639,0.0002,16.70191]
[1779066745985,39.15,77217.09,109.2,-0.66384,0.0002,16.70314]
[1779066747008,39.15,77213.57,109.2,-0.66457,0.0002,16.68827]
[1779066749869,39.14,77213.77,109.2,-0.66454,0.0002,16.68893]
[1779066752048,39.14,77209.13,109.2,-0.66554,0.0002,16.66384]
[1779066753772,39.14,77208.11,109.2,-0.66575,0.0002,16.65948]
[1779066753782,39.14,77208.11,109.2,-0.66575,0.0002,16.65948]
[1779066754062,39.14,77204.36,109.2,-0.66652,0.0002,16.64362]
[1779066755069,39.14,77196.54,109.2,-0.66811,0.0002,16.61047]
[1779066757083,39.12,77194.06,109.2,-0.66869,0.0002,16.59827]
[1779066758297,39.12,77194.06,109.2,-0.66869,0.0002,16.59827]
[1779066759097,39.1,77197.97,109.2,-0.66799,0.0002,16.61317]
[1779066760104,39.1,77201.75,109.2,-0.66722,0.0002,16.62915]
[1779066765139,39.09,77202.54,109.2,-0.66708,0.0002,16.63218]
[1779066768160,39.09,77205.12,109.2,-0.66656,0.0002,16.64287]
[1779066770604,39.09,77207.22,109.2,-0.66614,0.0002,16.65165]
[1779066770687,39.09,77202.64,109.2,-0.66708,0.0002,16.63223]
[1779066772188,39.09,77200.32,109.2,-0.66755,0.0002,16.62226]
[1779066776216,39.07,77195.34,109.2,-0.66862,0.0002,16.59992]
[1779066777223,39.06,77191.89,109.2,-0.66936,0.0002,16.58437]
[1779066781885,39.04,77192.67,109.2,-0.66929,0.0002,16.58602]
[1779066787609,38.99,77191.34,109.2,-0.66977,0.0002,16.57609]
[1779066787638,38.99,77191.34,109.2,-0.66977,0.0002,16.57609]
[1779066787800,38.99,77191.34,109.2,-0.66977,0.0002,16.57609]
[1779066788305,38.98,77183.84,109.2,-0.67134,0.0002,16.54269]
[1779066789311,38.98,77173.8,109.2,-0.67338,0.0002,16.49892]
[1779066791325,38.98,77171.85,109.2,-0.67378,0.0002,16.49026]
[1779066792988,38.98,77171.85,109.2,-0.67378,0.0002,16.49026]
[1779066793040,38.98,77171.85,109.2,-0.67378,0.0002,16.49026]
[1779066793089,38.98,77166.71,109.2,-0.67483,0.0002,16.4676]
[1779066794062,38.98,77166.71,109.2,-0.67483,0.0002,16.4676]
[1779066793339,38.98,77162.37,109.2,-0.6757,0.0002,16.44847]
[1779066797368,38.98,77159.96,109.2,-0.67619,0.0002,16.43769]
[1779066802990,38.98,77159.22,109.2,-0.67635,0.0002,16.43419]
[1779066803047,38.97,77158.14,109.2,-0.67658,0.0002,16.42931]
[1779066806431,38.97,77155.66,109.2,-0.67708,0.0002,16.41817]
[1779066809759,38.97,77155.77,109.2,-0.67706,0.0002,16.41858]
[1779066810277,38.97,77155.57,109.2,-0.6771,0.0002,16.41765]
[1779066810459,38.97,77152.03,109.2,-0.67782,0.0002,16.40185]
[1779066813966,38.97,77150.17,109.2,-0.67825,0.0002,16.38801]
[1779066814066,38.97,77153.01,109.2,-0.67768,0.0002,16.40062]
[1779066815494,38.97,77157.63,109.2,-0.67675,0.0002,16.42115]
[1779066817529,38.97,77156.88,109.2,-0.6769,0.0002,16.41778]
[1779066819522,38.97,77151.59,109.2,-0.67797,0.0002,16.39412]
[1779066821536,38.97,77148.97,109.2,-0.6785,0.0002,16.38237]
[1779066823609,38.97,77148.15,109.2,-0.67866,0.0002,16.37869]
[1779066825540,38.97,77150.96,109.2,-0.6781,0.0002,16.39124]
[1779066827909,38.97,77151.51,109.2,-0.67799,0.0002,16.39366]
[1779066828743,38.97,77151.46,109.2,-0.678,0.0002,16.39339]
[1779066830599,38.97,77154.62,109.2,-0.67737,0.0002,16.4074]
[1779066834627,38.96,77155.36,109.2,-0.67723,0.0002,16.41056]
[1779066835634,38.96,77155.42,109.2,-0.67722,0.0002,16.4108]
[1779066840669,38.96,77154.97,109.2,-0.67732,0.0002,16.40862]
[1779066841677,38.96,77157.53,109.2,-0.6768,0.0002,16.41997]
[1779066842683,38.96,77161.22,109.2,-0.67606,0.0002,16.43634]
[1779066843243,38.96,77161.22,109.2,-0.67606,0.0002,16.43634]
[1779066844697,38.96,77152.81,109.2,-0.67775,0.0002,16.39896]
[1779066848227,38.96,77152.45,109.2,-0.67783,0.0002,16.39729]
[1779066850750,38.96,77146.73,109.2,-0.67898,0.0002,16.37164]
[1779066851879,38.96,77146.73,109.2,-0.67898,0.0002,16.37164]
[1779066851974,38.96,77144.12,109.2,-0.67951,0.0002,16.35987]
[1779066855585,38.96,77143.16,109.2,-0.67971,0.0002,16.35545]
[1779066855676,38.96,77143.16,109.2,-0.67971,0.0002,16.35545]
[1779066855785,38.96,77140.66,109.2,-0.68021,0.0002,16.34416]
[1779066856795,38.96,77137.91,109.2,-0.68076,0.0002,16.33172]
[1779066857804,38.96,77126.45,109.2,-0.68306,0.0002,16.27959]
[1779066858810,38.96,77117.35,109.2,-0.68488,0.0002,16.23782]
[1779066859817,38.96,77115.0,109.2,-0.68535,0.0002,16.22696]
[1779066860826,38.96,77112.77,109.2,-0.6858,0.0002,16.21665]
[1779066863450,38.96,77113.53,109.2,-0.68565,0.0002,16.22012]
[1779066863454,38.96,77113.53,109.2,-0.68565,0.0002,16.22012]
[1779066863892,38.96,77113.53,109.2,-0.68565,0.0002,16.22012]
[1779066864034,38.96,77113.53,109.2,-0.68565,0.0002,16.22012]
[1779066864042,38.96,77113.53,109.2,-0.68565,0.0002,16.22012]
[1779066864165,38.95,77097.77,109.2,-0.68879,0.0002,16.14671]
[1779066864345,38.95,77097.77,109.2,-0.68879,0.0002,16.14671]
[1779066864432,38.95,77097.77,109.2,-0.68879,0.0002,16.14671]
[1779066864556,38.95,77097.77,109.2,-0.68879,0.0002,16.14671]
[1779066864853,38.95,77077.7,109.2,-0.69277,0.0002,16.05208]
[1779066865860,38.95,77071.75,109.2,-0.69395,0.0002,16.02363]
[1779066866867,38.95,77067.89,109.2,-0.69471,0.0002,16.00514]
[1779066867578,38.95,77067.89,109.2,-0.69471,0.0002,16.00514]
[1779066867749,38.95,77067.89,109.2,-0.69471,0.0002,16.00514]
[1779066867886,38.95,77067.89,109.2,-0.69471,0.0002,16.00514]
[1779066867930,38.95,77068.24,109.2,-0.69464,0.0002,16.00681]
[1779066871145,38.95,77076.79,109.2,-0.693,0.0002,16.04216]
[1779066871978,38.95,77076.79,109.2,-0.693,0.0002,16.04216]
[1779066872017,38.95,77080.47,109.2,-0.69227,0.0002,16.05964]
[1779066872910,38.95,77086.58,109.2,-0.69107,0.0002,16.08853]
[1779066874924,38.95,77089.67,109.2,-0.69045,0.0002,16.10321]
[1779066879959,38.96,77087.48,109.2,-0.69088,0.0002,16.09304]
[1779066882980,38.96,77082.71,109.2,-0.69182,0.0002,16.07063]
[1779066886329,38.96,77082.83,109.2,-0.69178,0.0002,16.07138]
[1779066887008,38.96,77077.9,109.2,-0.69276,0.0002,16.04806]
[1779066888016,38.96,77073.02,109.2,-0.69372,0.0002,16.02477]
[1779066889023,38.96,77067.63,109.2,-0.69478,0.0002,15.999]
[1779066891675,38.96,77069.2,109.2,-0.69447,0.0002,16.00657]
[1779066891875,38.96,77069.2,109.2,-0.69447,0.0002,16.00657]
[1779066892046,38.96,77057.01,109.2,-0.69687,0.0002,15.94789]
[1779066893053,38.96,77047.68,109.2,-0.69871,0.0002,15.90264]
[1779066895089,38.96,77047.18,109.2,-0.6988,0.0002,15.90021]
[1779066895357,38.96,77048.67,109.2,-0.69851,0.0002,15.90746]
[1779066896085,38.96,77045.87,109.2,-0.69906,0.0002,15.89384]
[1779066896306,38.96,77045.87,109.2,-0.69906,0.0002,15.89384]
[1779066897092,38.96,77042.22,109.2,-0.69977,0.0002,15.87605]
[1779066897348,38.96,77042.22,109.2,-0.69977,0.0002,15.87605]
[1779066900241,38.96,77040.14,109.2,-0.70018,0.0002,15.86593]
[1779066900114,38.96,77034.6,109.2,-0.70126,0.0002,15.83879]
[1779066901122,38.96,77023.21,109.2,-0.70348,0.00019,15.78268]
[1779066902128,38.96,77014.34,109.2,-0.70521,0.00019,15.73858]
[1779066903135,38.96,77016.89,109.2,-0.70471,0.00019,15.7513]
[1779066905149,38.96,77025.04,109.2,-0.70312,0.00019,15.79187]
[1779066906156,38.96,77021.66,109.2,-0.70378,0.00019,15.77512]
[1779066906573,38.96,77021.66,109.2,-0.70378,0.00019,15.77512]
[1779066906583,38.96,77021.66,109.2,-0.70378,0.00019,15.77512]
[1779066907163,38.96,77010.58,109.2,-0.70593,0.00019,15.72001]
[1779066908170,38.96,76999.34,109.2,-0.7081,0.00019,15.66373]
[1779066908684,38.96,76999.34,109.2,-0.7081,0.00019,15.66373]
[1779066909177,38.96,76994.94,109.2,-0.70895,0.00019,15.6416]
[1779066909679,38.96,76994.94,109.2,-0.70895,0.00019,15.6416]
[1779066909830,38.96,76994.94,109.2,-0.70895,0.00019,15.6416]
[1779066909892,38.96,76994.94,109.2,-0.70895,0.00019,15.6416]
[1779066909922,38.96,76994.94,109.2,-0.70895,0.00019,15.6416]
[1779066910184,38.96,76988.27,109.2,-0.71023,0.00019,15.60786]
[1779066911191,38.96,76981.49,109.2,-0.71154,0.00019,15.57345]
[1779066912544,38.96,76981.04,109.2,-0.71162,0.00019,15.57122]
[1779066913205,38.96,76973.11,109.2,-0.71314,0.00019,15.5308]
[1779066913625,38.96,76973.11,109.2,-0.71314,0.00019,15.5308]
[1779066914212,38.96,76966.58,109.2,-0.71439,0.00019,15.49734]
[1779066914479,38.96,76966.58,109.2,-0.71439,0.00019,15.49734]
[1779066914771,38.96,76966.58,109.2,-0.71439,0.00019,15.49734]
[1779066914979,38.96,76966.58,109.2,-0.71439,0.00019,15.49734]
[1779066915238,38.96,76966.58,109.2,-0.71439,0.00019,15.49734]
[1779066915219,38.96,76960.47,109.2,-0.71556,0.00019,15.46588]
[1779066915645,38.96,76960.47,109.2,-0.71556,0.00019,15.46588]
[1779066916226,38.96,76955.97,109.2,-0.71641,0.00019,15.44271]
[1779066917134,38.96,76955.97,109.2,-0.71641,0.00019,15.44271]
[1779066917233,38.96,76943.94,109.2,-0.7187,0.00019,15.38035]
[1779066918240,38.96,76937.25,109.2,-0.71996,0.00019,15.34551]
[1779066919247,38.96,76934.06,109.2,-0.72056,0.00019,15.32888]
[1779066920255,38.96,76925.22,109.2,-0.72223,0.00019,15.28249]
[1779066920355,38.96,76925.22,109.2,-0.72223,0.00019,15.28249]
[1779066920810,38.96,76925.22,109.2,-0.72223,0.00019,15.28249]
[1779066921142,38.96,76925.22,109.2,-0.72223,0.00019,15.28249]
[1779066921263,38.97,76920.05,109.2,-0.7232,0.00019,15.25533]
[1779066921363,38.97,76920.05,109.2,-0.7232,0.00019,15.25533]
[1779066922269,38.97,76923.55,109.2,-0.72253,0.00019,15.27398]
[1779066923275,38.97,76931.34,109.2,-0.72106,0.00019,15.31513]
[1779066927303,38.97,76934.61,109.2,-0.72042,0.00019,15.33271]
[1779066929317,38.97,76928.47,109.2,-0.72158,0.00019,15.30066]
[1779066930962,38.97,76928.47,109.2,-0.72158,0.00019,15.30066]
[1779066931331,38.97,76937.35,109.2,-0.71994,0.00019,15.34185]
[1779066932576,38.97,76937.35,109.2,-0.71994,0.00019,15.34185]
[1779066932667,38.98,76953.75,109.2,-0.71682,0.00019,15.42745]
[1779066933451,38.98,76953.75,109.2,-0.71682,0.00019,15.42745]
[1779066933889,38.98,76953.75,109.2,-0.71682,0.00019,15.42745]
[1779066933986,38.98,76953.75,109.2,-0.71682,0.00019,15.42745]
[1779066934014,38.98,76953.75,109.2,-0.71682,0.00019,15.42745]
[1779066934070,38.98,76961.51,109.2,-0.71533,0.00019,15.46768]
[1779066934353,38.98,76974.62,109.2,-0.71282,0.00019,15.53506]
[1779066935360,38.98,76982.68,109.2,-0.71127,0.00019,15.57631]
[1779066937779,38.98,76983.86,109.2,-0.71103,0.00019,15.58252]
[1779066937851,38.98,76987.46,109.2,-0.71034,0.00019,15.60079]
[1779066939578,38.98,76987.56,109.2,-0.71032,0.00019,15.60138]
[1779066939962,38.98,76983.85,109.2,-0.71103,0.00019,15.58258]
[1779066940395,38.98,76979.8,109.2,-0.71181,0.00019,15.56202]
[1779066942187,38.98,76979.8,109.2,-0.71181,0.00019,15.56202]
[1779066942191,38.98,76973.31,109.2,-0.71304,0.00019,15.52905]
[1779066943130,38.98,76975.74,109.2,-0.71258,0.00019,15.54156]
[1779066943588,38.98,76975.74,109.2,-0.71258,0.00019,15.54156]
[1779066943610,38.98,76980.45,109.2,-0.71167,0.00019,15.56557]
[1779066945166,38.98,76983.49,109.2,-0.71108,0.00019,15.5812]
[1779066945480,38.98,76983.49,109.2,-0.71108,0.00019,15.5812]
[1779066946066,38.98,76983.49,109.2,-0.71108,0.00019,15.5812]
[1779066946076,38.98,76983.49,109.2,-0.71108,0.00019,15.5812]
[1779066946088,38.98,76992.0,109.2,-0.70944,0.00019,15.62432]
[1779066946477,38.98,76992.0,109.2,-0.70944,0.00019,15.62432]
[1779066946621,38.98,76992.0,109.2,-0.70944,0.00019,15.62432]
[1779066946809,38.98,76992.0,109.2,-0.70944,0.00019,15.62432]
[1779066946820,38.99,77011.93,109.2,-0.70558,0.00019,15.72451]
[1779066947450,38.99,77024.48,109.2,-0.70314,0.00019,15.78693]
[1779066948787,38.99,77027.0,109.2,-0.70265,0.00019,15.7994]
[1779066949464,38.99,77024.8,109.2,-0.70308,0.00019,15.78857]
[1779066951627,38.99,77023.28,109.2,-0.70337,0.00019,15.78103]
[1779066951701,38.99,77020.24,109.2,-0.70396,0.00019,15.76597]
[1779066952355,38.99,77020.24,109.2,-0.70396,0.00019,15.76597]
[1779066952485,38.99,77016.84,109.2,-0.70462,0.00019,15.7491]
[1779066953707,38.99,77016.84,109.2,-0.70462,0.00019,15.7491]
[1779066953713,38.99,77012.05,109.2,-0.70555,0.00019,15.72528]
[1779066955506,38.99,77001.84,109.2,-0.70753,0.00019,15.67429]
[1779066957147,38.99,77000.11,109.2,-0.70785,0.00019,15.66578]
[1779066957521,38.99,76997.79,109.2,-0.7083,0.00019,15.65412]
[1779066959643,38.99,76998.7,109.2,-0.70812,0.00019,15.65873]
[1779066959857,38.99,76993.12,109.2,-0.7092,0.00019,15.63066]
[1779066960773,38.99,76993.12,109.2,-0.7092,0.00019,15.63066]
[1779066960789,38.99,76982.9,109.2,-0.71117,0.00019,15.5789]
[1779066961554,38.99,76977.15,109.2,-0.71227,0.00019,15.54968]
[1779066962560,38.99,76970.44,109.2,-0.71355,0.00019,15.51539]
[1779066967595,38.99,76964.44,109.2,-0.71468,0.00019,15.48511]
[1779066968603,38.99,76956.42,109.2,-0.71621,0.00019,15.44383]
[1779066969879,38.99,76956.42,109.2,-0.71621,0.00019,15.44383]
[1779066969987,38.99,76956.42,109.2,-0.71621,0.00019,15.44383]
[1779066970064,39.0,76956.21,109.2,-0.71625,0.00019,15.44285]
[1779066972158,39.0,76955.93,109.2,-0.7163,0.00019,15.4415]
[1779066972263,39.0,76955.93,109.2,-0.7163,0.00019,15.4415]
[1779066972293,39.0,76949.23,109.2,-0.71756,0.00019,15.40697]
[1779066972472,39.0,76949.23,109.2,-0.71756,0.00019,15.40697]
[1779066973643,39.0,76953.75,109.2,-0.7167,0.00019,15.43053]
[1779066975089,39.0,76959.03,109.2,-0.71569,0.00019,15.45792]
[1779066976910,39.0,76956.46,109.2,-0.71617,0.00019,15.44481]
[1779066977677,39.0,76950.6,109.2,-0.71729,0.00019,15.41458]
[1779066978684,39.0,76946.12,109.2,-0.71813,0.00019,15.39138]
[1779066979691,39.0,76943.6,109.2,-0.71861,0.00019,15.37836]
[1779066982712,39.0,76951.41,109.2,-0.71711,0.00019,15.41924]
[1779066983719,39.01,76956.89,109.2,-0.71607,0.00019,15.4477]
[1779066986740,39.01,76961.53,109.2,-0.71517,0.00019,15.47188]
[1779066987747,39.01,76967.63,109.2,-0.714,0.00019,15.50328]
[1779066989771,39.01,76969.26,109.2,-0.71369,0.00019,15.51167]
[1779066989872,39.01,76973.68,109.2,-0.71284,0.00019,15.5343]
[1779066992243,39.01,76975.6,109.2,-0.71252,0.00019,15.53876]
[1779066992782,39.01,76973.44,109.2,-0.71293,0.00019,15.52773]
[1779066995007,39.01,76972.91,109.2,-0.71303,0.00019,15.52516]
[1779066995110,39.01,76976.09,109.2,-0.71241,0.00019,15.54153]
[1779066995976,39.01,76976.09,109.2,-0.71241,0.00019,15.54153]
[1779066997818,39.01,76971.16,109.2,-0.71334,0.00019,15.5167]
[1779067000839,39.02,76968.49,109.2,-0.71385,0.00019,15.5033]
[1779067003860,39.02,76961.71,109.2,-0.71513,0.00019,15.46878]
[1779067004876,39.02,76958.1,109.2,-0.71582,0.00019,15.45025]
[1779067005874,39.02,76955.39,109.2,-0.71633,0.00019,15.43634]
[1779067008901,39.02,76963.32,109.2,-0.71481,0.00019,15.47747]
[1779067009907,39.02,76968.37,109.2,-0.71384,0.00019,15.50343]
[1779067011921,39.02,76965.03,109.2,-0.71448,0.00019,15.48635]
[1779067012928,39.02,76961.17,109.2,-0.71521,0.00019,15.46655]
[1779067017963,39.03,76959.19,109.2,-0.71558,0.00019,15.45666]
[1779067019977,39.03,76955.83,109.2,-0.71621,0.00019,15.43945]
[1779067020984,39.03,76949.61,109.2,-0.71739,0.00019,15.40735]
[1779067021991,39.03,76952.97,109.2,-0.71675,0.00019,15.4248]
[1779067022998,39.03,76956.73,109.2,-0.71603,0.00019,15.44432]
[1779067024006,39.03,76958.78,109.2,-0.71564,0.00019,15.45497]
[1779067026019,39.03,76966.96,109.2,-0.71407,0.00019,15.49715]
[1779067027026,39.03,76970.5,109.2,-0.71339,0.00019,15.51541]
[1779067028033,39.03,76973.45,109.2,-0.71282,0.00019,15.53057]
[1779067028894,39.03,76973.45,109.2,-0.71282,0.00019,15.53057]
[1779067034014,39.03,76972.11,109.2,-0.71306,0.00019,15.52413]
[1779067035082,39.04,76979.6,109.2,-0.71162,0.00019,15.56254]
[1779067036089,39.04,76984.0,109.2,-0.71077,0.00019,15.58499]
[1779067036437,39.04,76984.0,109.2,-0.71077,0.00019,15.58499]
[1779067037512,39.04,76985.78,109.2,-0.71042,0.00019,15.59409]
[1779067038103,39.04,76981.79,109.2,-0.71119,0.00019,15.57393]
[1779067039110,39.04,76976.52,109.2,-0.7122,0.00019,15.54719]
[1779067040708,39.04,76976.01,109.2,-0.71229,0.00019,15.54467]
[1779067042131,39.04,76971.38,109.2,-0.71317,0.00019,15.52124]
[1779067044145,39.04,76969.0,109.2,-0.71362,0.00019,15.50922]
[1779067047171,39.04,76962.65,109.2,-0.71482,0.00019,15.47696]
[1779067048177,39.05,76953.82,109.2,-0.7165,0.00019,15.43158]
[1779067049184,39.05,76950.85,109.2,-0.71706,0.00019,15.41621]
[1779067051198,39.05,76949.42,109.2,-0.71739,0.00019,15.40327]
[1779067053212,39.05,76951.67,109.2,-0.71695,0.00019,15.41517]
[1779067055226,39.05,76957.49,109.2,-0.71584,0.00019,15.44532]
[1779067056233,39.05,76962.14,109.2,-0.71495,0.00019,15.46942]
[1779067061268,39.05,76962.77,109.2,-0.71482,0.00019,15.47289]
[1779067065296,39.05,76966.52,109.2,-0.71409,0.00019,15.49231]
[1779067066305,39.05,76969.64,109.2,-0.71349,0.00019,15.50834]
[1779067067311,39.05,76973.7,109.2,-0.71271,0.00019,15.52918]
[1779067070260,39.06,76974.37,109.2,-0.71258,0.00019,15.53278]
[1779067070335,39.06,76979.02,109.2,-0.71168,0.00019,15.55653]
[1779067070479,39.06,76979.02,109.2,-0.71168,0.00019,15.55653]
[1779067070894,39.06,76979.02,109.2,-0.71168,0.00019,15.55653]
[1779067071445,39.06,76986.88,109.2,-0.71017,0.00019,15.59647]
[1779067072348,39.06,76998.89,109.2,-0.70785,0.00019,15.65708]
[1779067073355,39.06,77004.45,109.2,-0.70677,0.00019,15.685]
[1779067074362,39.06,77001.08,109.2,-0.70742,0.00019,15.66819]
[1779067075368,39.06,77001.08,109.2,-0.70742,0.00019,15.66819]
[1779067075369,39.06,76998.32,109.2,-0.70795,0.00019,15.65442]
[1779067076376,39.06,76990.27,109.2,-0.70951,0.00019,15.6139]
[1779067077383,39.06,76982.21,109.2,-0.71105,0.00019,15.57314]
[1779067077754,39.06,76982.21,109.2,-0.71105,0.00019,15.57314]
[1779067078350,39.06,76982.21,109.2,-0.71105,0.00019,15.57314]
[1779067079061,39.06,76981.63,109.2,-0.71116,0.00019,15.57024]
[1779067080234,39.06,76980.8,109.2,-0.71132,0.00019,15.56607]
[1779067080404,39.06,76975.37,109.2,-0.71236,0.00019,15.53851]
[1779067081411,39.06,76970.69,109.2,-0.71325,0.00019,15.51471]
[1779067082419,39.06,76967.44,109.2,-0.71388,0.00019,15.49811]
[1779067087453,39.06,76965.8,109.2,-0.71418,0.00019,15.48995]
[1779067091765,39.06,76966.68,109.2,-0.71401,0.00019,15.49458]
[1779067091797,39.06,76964.58,109.2,-0.71441,0.00019,15.48386]
[1779067092488,39.06,76960.84,109.2,-0.71512,0.00019,15.46472]
[1779067095509,39.07,76957.72,109.2,-0.7157,0.00019,15.44888]
[1779067100941,39.07,76958.55,109.2,-0.71553,0.00019,15.45346]
[1779067102558,39.07,76956.54,109.2,-0.71591,0.00019,15.44333]
[1779067105282,39.07,76955.99,109.2,-0.71601,0.00019,15.44057]
[1779067105383,39.07,76953.24,109.2,-0.71653,0.00019,15.42656]
[1779067105580,39.07,76947.32,109.2,-0.71765,0.00019,15.39594]
[1779067106587,39.07,76945.04,109.2,-0.71808,0.00019,15.38418]
[1779067108108,39.07,76945.04,109.2,-0.71808,0.00019,15.38418]
[1779067108353,39.07,76943.97,109.2,-0.71828,0.00019,15.37883]
[1779067108601,39.07,76951.26,109.2,-0.71689,0.00019,15.4166]
[1779067109608,39.07,76957.48,109.2,-0.71571,0.00019,15.44878]
[1779067110585,39.07,76957.48,109.2,-0.71571,0.00019,15.44878]
[1779067110615,39.08,76958.19,109.2,-0.71557,0.00019,15.45251]
[1779067111622,39.08,76955.84,109.2,-0.71607,0.00019,15.43486]
[1779067112629,39.08,76953.27,109.2,-0.71655,0.00019,15.42168]
[1779067117664,39.08,76954.06,109.2,-0.71639,0.00019,15.42624]
[1779067118620,39.08,76954.06,109.2,-0.71639,0.00019,15.42624]
[1779067118671,39.08,76956.36,109.2,-0.71594,0.00019,15.43818]
[1779067119951,39.08,76956.36,109.2,-0.71594,0.00019,15.43818]
[1779067120052,39.08,76956.16,109.2,-0.71598,0.00019,15.43723]
[1779067124047,39.08,76955.76,109.2,-0.71605,0.00019,15.43542]
[1779067124142,39.08,76957.28,109.2,-0.71575,0.00019,15.44333]
[1779067124713,39.08,76962.27,109.2,-0.7148,0.00019,15.46905]
[1779067125720,39.08,76965.05,109.2,-0.71427,0.00019,15.48335]
[1779067127739,39.08,76967.15,109.2,-0.71386,0.00019,15.49416]
[1779067128746,39.09,76969.3,109.2,-0.71345,0.00019,15.50524]
[1779067131767,39.09,76964.86,109.2,-0.71429,0.00019,15.48279]
[1779067132774,39.09,76959.28,109.2,-0.71535,0.00019,15.45426]
[1779067134788,39.09,76955.84,109.2,-0.716,0.00019,15.4367]
[1779067136998,39.09,76955.68,109.2,-0.71602,0.00019,15.43596]
[1779067137084,39.09,76953.55,109.2,-0.71643,0.00019,15.42507]
[1779067140830,39.09,76949.85,109.2,-0.71712,0.00019,15.4063]
[1779067142844,39.09,76947.38,109.2,-0.71758,0.00019,15.39363]
[1779067144858,39.09,76945.12,109.2,-0.71801,0.00019,15.38204]
[1779067146679,39.1,76945.5,109.2,-0.71793,0.00019,15.38408]
[1779067146872,39.1,76949.52,109.2,-0.71717,0.00019,15.40496]
[1779067147879,39.1,76954.58,109.2,-0.7162,0.00019,15.43118]
[1779067148886,39.1,76956.93,109.2,-0.71575,0.00019,15.44337]
[1779067149592,39.1,76956.93,109.2,-0.71575,0.00019,15.44337]
[1779067149893,39.1,76960.84,109.2,-0.715,0.00019,15.46353]
[1779067150900,39.1,76958.22,109.2,-0.7155,0.00019,15.45013]
[1779067151907,39.1,76953.14,109.2,-0.71646,0.00019,15.42403]
[1779067152914,39.1,76948.02,109.2,-0.71743,0.00019,15.39761]
[1779067157949,39.1,76946.0,109.2,-0.71781,0.00019,15.38746]
[1779067159965,39.1,76948.09,109.2,-0.7174,0.00019,15.3984]
[1779067160972,39.1,76951.64,109.2,-0.71673,0.00019,15.41686]
[1779067161576,39.1,76951.64,109.2,-0.71673,0.00019,15.41686]
[1779067161979,39.1,76953.32,109.2,-0.7164,0.00019,15.42562]
[1779067163212,39.1,76953.32,109.2,-0.7164,0.00019,15.42562]
[1779067163313,39.1,76956.06,109.2,-0.71588,0.00019,15.43982]
[1779067169342,39.11,76955.64,109.2,-0.71594,0.00019,15.43803]
[1779067169433,39.11,76955.94,109.2,-0.71588,0.00019,15.43974]
[1779067170035,39.11,76958.78,109.2,-0.71534,0.00019,15.45434]
[1779067171042,39.11,76961.13,109.2,-0.71494,0.00019,15.46086]
[1779067176077,39.11,76961.89,109.2,-0.71479,0.00019,15.46504]
[1779067179173,39.11,76960.75,109.2,-0.715,0.00019,15.45931]
[1779067179268,39.11,76959.61,109.2,-0.71522,0.00019,15.45352]
[1779067180105,39.11,76955.79,109.2,-0.71594,0.00019,15.43395]
[1779067183128,39.11,76952.83,109.2,-0.71649,0.00019,15.41898]
[1779067186149,39.12,76950.45,109.2,-0.71694,0.00019,15.40684]
[1779067189722,39.12,76951.87,109.2,-0.71666,0.00019,15.41436]
[1779067190177,39.12,76945.74,109.2,-0.71783,0.00019,15.38268]
[1779067191184,39.12,76943.1,109.2,-0.71832,0.00019,15.36907]
[1779067196504,39.12,76943.38,109.2,-0.71826,0.00019,15.37086]
[1779067197226,39.12,76947.03,109.2,-0.71756,0.00019,15.38993]
[1779067198233,39.12,76950.34,109.2,-0.71693,0.00019,15.40712]
[1779067201483,39.12,76949.89,109.2,-0.71701,0.00019,15.40491]
[1779067201497,39.12,76947.75,109.2,-0.71741,0.00019,15.39396]
[1779067202494,39.12,76947.75,109.2,-0.71741,0.00019,15.39396]
[1779067202503,39.12,76950.19,109.2,-0.71694,0.00019,15.40669]
[1779067202944,39.12,76950.19,109.2,-0.71694,0.00019,15.40669]
[1779067203072,39.12,76950.19,109.2,-0.71694,0.00019,15.40669]
[1779067203371,39.12,76965.78,109.2,-0.71398,0.00019,15.48679]
[1779067203757,39.12,76965.78,109.2,-0.71398,0.00019,15.48679]
[1779067204276,39.13,76968.62,109.2,-0.71343,0.00019,15.50147]
[1779067204669,39.13,76968.62,109.2,-0.71343,0.00019,15.50147]
[1779067205283,39.13,76965.35,109.2,-0.71405,0.00019,15.48487]
[1779067206160,39.13,76965.35,109.2,-0.71405,0.00019,15.48487]
[1779067206290,39.13,76967.72,109.2,-0.71359,0.00019,15.49706]
[1779067208304,39.13,76964.93,109.2,-0.71412,0.00019,15.48299]
[1779067209311,39.13,76967.12,109.2,-0.71369,0.00019,15.49427]
[1779067210446,39.13,76967.12,109.2,-0.71369,0.00019,15.49427]
[1779067210547,39.13,76971.75,109.2,-0.7128,0.00019,15.51805]
[1779067211325,39.13,76978.52,109.2,-0.71151,0.00019,15.55245]
[1779067213339,39.13,76978.41,109.2,-0.71152,0.00019,15.55199]
[1779067214468,39.13,76980.71,109.2,-0.71108,0.00019,15.56371]
[1779067219240,39.13,76979.9,109.2,-0.71123,0.00019,15.55968]
[1779067219382,39.13,76983.67,109.2,-0.71051,0.00019,15.57877]
[1779067220388,39.13,76986.29,109.2,-0.71,0.00019,15.59208]
[1779067221397,39.13,76990.63,109.2,-0.70917,0.00019,15.614]
[1779067221774,39.13,76990.63,109.2,-0.70917,0.00019,15.614]
[1779067222030,39.13,76990.63,109.2,-0.70917,0.00019,15.614]
[1779067222406,39.13,77001.48,109.2,-0.70707,0.00019,15.66845]
[1779067223197,39.13,77001.48,109.2,-0.70707,0.00019,15.66845]
[1779067223367,39.13,77001.48,109.2,-0.70707,0.00019,15.66845]
[1779067223417,39.14,77003.87,109.2,-0.70661,0.00019,15.68044]
[1779067223799,39.14,77003.87,109.2,-0.70661,0.00019,15.68044]
[1779067224424,39.14,77006.58,109.2,-0.70609,0.00019,15.69396]
[1779067225406,39.14,77006.58,109.2,-0.70609,0.00019,15.69396]
[1779067226439,39.14,77000.92,109.2,-0.70718,0.00019,15.66582]
[1779067227025,39.14,77000.92,109.2,-0.70718,0.00019,15.66582]
[1779067227058,39.14,77000.92,109.2,-0.70718,0.00019,15.66582]
[1779067227445,39.14,76995.34,109.2,-0.70825,0.00019,15.63792]
[1779067228453,39.14,76991.55,109.2,-0.70898,0.00019,15.61891]
[1779067233488,39.14,76990.31,109.2,-0.70928,0.00019,15.60698]
[1779067238523,39.14,76987.31,109.2,-0.70984,0.00019,15.59206]
[1779067238920,39.14,76987.31,109.2,-0.70984,0.00019,15.59206]
[1779067239530,39.14,76983.0,109.2,-0.71067,0.00019,15.5703]
[1779067240472,39.14,76983.0,109.2,-0.71067,0.00019,15.5703]
[1779067240654,39.14,76983.0,109.2,-0.71067,0.00019,15.5703]
[1779067240544,39.14,76973.4,109.2,-0.71251,0.00019,15.52163]
[1779067241217,39.14,76973.4,109.2,-0.71251,0.00019,15.52163]
[1779067241548,39.14,76955.63,109.2,-0.7159,0.00019,15.4308]
[1779067241770,39.14,76955.63,109.2,-0.7159,0.00019,15.4308]
[1779067242555,39.14,76944.0,109.2,-0.71811,0.00019,15.37078]
[1779067243562,39.14,76944.43,109.2,-0.71802,0.00019,15.37307]
[1779067244569,39.14,76948.01,109.2,-0.71734,0.00019,15.39166]
[1779067244684,39.14,76948.01,109.2,-0.71734,0.00019,15.39166]
[1779067245576,39.14,76952.3,109.2,-0.71652,0.00019,15.41392]
[1779067246623,39.14,76952.3,109.2,-0.71652,0.00019,15.41392]
[1779067246624,39.14,76951.94,109.2,-0.71659,0.00019,15.41216]
[1779067247590,39.14,76946.56,109.2,-0.71761,0.00019,15.38448]
[1779067248597,39.14,76941.49,109.2,-0.71856,0.00019,15.35834]
[1779067249501,39.14,76941.49,109.2,-0.71856,0.00019,15.35834]
[1779067249605,39.14,76937.22,109.2,-0.71936,0.00019,15.33631]
[1779067250409,39.14,76937.22,109.2,-0.71936,0.00019,15.33631]
[1779067250611,39.14,76930.84,109.2,-0.72057,0.00019,15.30316]
[1779067251521,39.14,76930.84,109.2,-0.72057,0.00019,15.30316]
[1779067251572,39.14,76930.84,109.2,-0.72057,0.00019,15.30316]
[1779067251618,39.14,76924.3,109.2,-0.7218,0.00019,15.26907]
[1779067255371,39.15,76924.46,109.2,-0.72175,0.00019,15.2704]
[1779067255387,39.15,76924.46,109.2,-0.72175,0.00019,15.2704]
[1779067255632,39.15,76924.46,109.2,-0.72175,0.00019,15.2704]
[1779067256360,39.15,76924.46,109.2,-0.72175,0.00019,15.2704]
[1779067256417,39.15,76918.05,109.2,-0.72295,0.00019,15.2369]
[1779067256717,39.15,76918.05,109.2,-0.72295,0.00019,15.2369]
[1779067256772,39.15,76916.62,109.2,-0.72321,0.00019,15.22943]
[1779067258213,39.15,76916.62,109.2,-0.72321,0.00019,15.22943]
[1779067258242,39.15,76907.51,109.2,-0.72492,0.00019,15.18142]
[1779067259460,39.15,76907.51,109.2,-0.72492,0.00019,15.18142]
[1779067259543,39.15,76898.83,109.2,-0.72654,0.00019,15.13566]
[1779067259674,39.15,76902.01,109.2,-0.72594,0.00019,15.15255]
[1779067261688,39.15,76904.33,109.2,-0.7255,0.00019,15.16514]
[1779067263629,39.16,76898.93,109.2,-0.7265,0.00019,15.13679]
[1779067267570,39.16,76899.98,109.2,-0.72628,0.00019,15.1428]
[1779067268341,39.16,76898.83,109.2,-0.72649,0.00019,15.1369]
[1779067268351,39.16,76898.83,109.2,-0.72649,0.00019,15.1369]
[1779067268539,39.16,76898.83,109.2,-0.72649,0.00019,15.1369]
[1779067268634,39.18,76898.77,109.2,-0.72639,0.00019,15.13954]
[1779067269441,39.18,76906.29,109.2,-0.72499,0.00019,15.17939]
[1779067269751,39.18,76900.21,109.2,-0.72612,0.00019,15.14731]
[1779067271657,39.18,76900.21,109.2,-0.72612,0.00019,15.14731]
[1779067270758,39.18,76897.28,109.2,-0.72666,0.00019,15.13191]
[1779067272777,39.18,76895.14,109.2,-0.72705,0.00019,15.12087]
[1779067275479,39.19,76893.28,109.2,-0.72738,0.00019,15.11134]
[1779067275771,39.19,76893.28,109.2,-0.72738,0.00019,15.11134]
[1779067275896,39.19,76884.04,109.2,-0.72909,0.00019,15.0622]
[1779067276848,39.19,76884.04,109.2,-0.72909,0.00019,15.0622]
[1779067277096,39.19,76873.9,109.2,-0.73097,0.00019,15.00797]
[1779067277815,39.19,76876.51,109.2,-0.73048,0.00019,15.0223]
[1779067278827,39.19,76881.86,109.2,-0.72947,0.00019,15.05129]
[1779067280355,39.19,76881.86,109.2,-0.72947,0.00019,15.05129]
[1779067280406,39.19,76881.86,109.2,-0.72947,0.00019,15.05129]
[1779067280438,39.19,76881.86,109.2,-0.72947,0.00019,15.05129]
[1779067280651,39.19,76881.86,109.2,-0.72947,0.00019,15.05129]
[1779067280481,39.2,76879.28,109.2,-0.72994,0.00019,15.03771]
[1779067281488,39.2,76879.28,109.2,-0.72994,0.00019,15.03771]
[1779067281631,39.2,76879.28,109.2,-0.72994,0.00019,15.03771]
[1779067281595,39.2,76853.62,109.2,-0.73468,0.00018,14.89926]
[1779067281794,39.2,76853.62,109.2,-0.73468,0.00018,14.89926]
[1779067282522,39.2,76836.36,109.2,-0.73784,0.00018,14.80519]
[1779067283087,39.2,76835.1,109.2,-0.73806,0.00018,14.79856]
[1779067284516,39.2,76835.1,109.2,-0.73806,0.00018,14.79856]
[1779067284546,39.2,76835.1,109.2,-0.73806,0.00018,14.79856]
[1779067284603,39.24,76836.92,109.2,-0.73752,0.00018,14.81458]
[1779067285476,39.24,76836.92,109.2,-0.73752,0.00018,14.81458]
[1779067285509,39.24,76836.92,109.2,-0.73752,0.00018,14.81458]
[1779067285565,39.24,76838.94,109.2,-0.73714,0.00018,14.82593]
[1779067285877,39.24,76834.89,109.2,-0.73788,0.00018,14.80376]
[1779067287532,39.24,76834.89,109.2,-0.73788,0.00018,14.80376]
[1779067288132,39.24,76831.85,109.2,-0.73841,0.00018,14.78773]
[1779067289908,39.28,76828.65,109.2,-0.73877,0.00018,14.77672]
[1779067290886,39.28,76828.65,109.2,-0.73877,0.00018,14.77672]
[1779067291922,39.29,76824.76,109.2,-0.73951,0.00018,14.7503]
[1779067292880,39.29,76824.76,109.2,-0.73951,0.00018,14.7503]
[1779067293315,39.29,76824.76,109.2,-0.73951,0.00018,14.7503]
[1779067293329,39.31,76826.53,109.2,-0.73909,0.00018,14.76288]
[1779067294603,39.31,76826.53,109.2,-0.73909,0.00018,14.76288]
[1779067294630,39.31,76828.65,109.2,-0.73868,0.00018,14.7751]
[1779067294781,39.31,76828.65,109.2,-0.73868,0.00018,14.7751]
[1779067294804,39.31,76828.65,109.2,-0.73868,0.00018,14.7751]
[1779067294943,39.31,76839.79,109.2,-0.73665,0.00018,14.836]
[1779067295819,39.31,76839.79,109.2,-0.73665,0.00018,14.836]
[1779067296304,39.31,76839.79,109.2,-0.73665,0.00018,14.836]
[1779067296366,39.31,76849.36,109.2,-0.73489,0.00018,14.8883]
[1779067297132,39.31,76849.36,109.2,-0.73489,0.00018,14.8883]
[1779067297191,39.31,76858.02,109.2,-0.73329,0.00018,14.93546]
[1779067297964,39.32,76863.76,109.2,-0.73223,0.00018,14.96665]
[1779067298971,39.32,76866.38,109.2,-0.73173,0.00018,14.98097]
[1779067300217,39.32,76869.36,109.2,-0.73118,0.00018,14.9972]
[1779067300775,39.32,76869.36,109.2,-0.73118,0.00018,14.9972]
[1779067301244,39.32,76869.36,109.2,-0.73118,0.00018,14.9972]
[1779067301336,39.32,76872.49,109.2,-0.73059,0.00018,15.01426]
[1779067301994,39.32,76877.72,109.2,-0.72961,0.00019,15.0425]
[1779067303535,39.32,76874.07,109.2,-0.73027,0.00018,15.02347]
[1779067305017,39.33,76879.0,109.2,-0.72935,0.00019,15.05007]
[1779067306024,39.33,76885.54,109.2,-0.72813,0.00019,15.08514]
[1779067307004,39.33,76885.54,109.2,-0.72813,0.00019,15.08514]
[1779067307031,39.33,76895.01,109.2,-0.72636,0.00019,15.13556]
[1779067308043,39.35,76904.4,109.2,-0.7245,0.00019,15.18801]
[1779067309249,39.35,76898.87,109.2,-0.72553,0.00019,15.15898]
[1779067310055,39.35,76894.11,109.2,-0.72641,0.00019,15.13395]
[1779067315090,39.36,76892.43,109.2,-0.7267,0.00019,15.12571]
[1779067316097,39.36,76895.17,109.2,-0.72619,0.00019,15.14034]
[1779067317461,39.36,76895.17,109.2,-0.72619,0.00019,15.14034]
[1779067317514,39.36,76898.47,109.2,-0.72557,0.00019,15.15788]
[1779067317780,39.36,76898.47,109.2,-0.72557,0.00019,15.15788]
[1779067317807,39.36,76898.47,109.2,-0.72557,0.00019,15.15788]
[1779067317881,39.36,76898.47,109.2,-0.72557,0.00019,15.15788]
[1779067317927,39.36,76898.47,109.2,-0.72557,0.00019,15.15788]
[1779067318331,39.36,76898.47,109.2,-0.72557,0.00019,15.15788]
[1779067318432,39.36,76908.25,109.2,-0.72374,0.00019,15.20947]
[1779067319392,39.36,76908.25,109.2,-0.72374,0.00019,15.20947]
[1779067319414,39.36,76908.25,109.2,-0.72374,0.00019,15.20947]
[1779067319467,39.36,76915.93,109.2,-0.7223,0.00019,15.24986]
[1779067320433,39.36,76915.93,109.2,-0.7223,0.00019,15.24986]
[1779067320464,39.36,76915.93,109.2,-0.7223,0.00019,15.24986]
[1779067320501,39.36,76918.32,109.2,-0.72184,0.00019,15.26248]
[1779067320838,39.36,76918.32,109.2,-0.72184,0.00019,15.26248]
[1779067321701,39.36,76918.32,109.2,-0.72184,0.00019,15.26248]
[1779067321132,39.36,76922.33,109.2,-0.72108,0.00019,15.28351]
[1779067321947,39.36,76922.33,109.2,-0.72108,0.00019,15.28351]
[1779067321952,39.36,76922.33,109.2,-0.72108,0.00019,15.28351]
[1779067322138,39.36,76922.33,109.2,-0.72108,0.00019,15.28351]
[1779067322573,39.36,76933.25,109.2,-0.71902,0.00019,15.34039]
[1779067322937,39.36,76933.25,109.2,-0.71902,0.00019,15.34039]
[1779067323432,39.36,76933.25,109.2,-0.71902,0.00019,15.34039]
[1779067323483,39.36,76944.69,109.2,-0.71686,0.00019,15.3993]
[1779067323941,39.36,76944.69,109.2,-0.71686,0.00019,15.3993]
[1779067324087,39.36,76944.69,109.2,-0.71686,0.00019,15.3993]
[1779067324153,39.36,76958.4,109.2,-0.71427,0.00019,15.46943]
[1779067325160,39.37,76956.53,109.2,-0.71462,0.00019,15.45999]
[1779067326639,39.37,76953.99,109.2,-0.71509,0.00019,15.44717]
[1779067330019,39.37,76954.1,109.2,-0.71506,0.00019,15.44794]
[1779067330195,39.37,76957.28,109.2,-0.71446,0.00019,15.46424]
[1779067331202,39.37,76964.89,109.2,-0.71301,0.00019,15.50297]
[1779067332815,39.37,76963.4,109.2,-0.71329,0.00019,15.49549]
[1779067332927,39.37,76963.4,109.2,-0.71329,0.00019,15.49549]
[1779067333268,39.37,76963.4,109.2,-0.71329,0.00019,15.49549]
[1779067333504,39.37,76963.4,109.2,-0.71329,0.00019,15.49549]
[1779067333529,39.37,76963.4,109.2,-0.71329,0.00019,15.49549]
[1779067333574,39.37,76968.97,109.2,-0.71222,0.00019,15.52382]
[1779067333882,39.37,76968.97,109.2,-0.71222,0.00019,15.52382]
[1779067335854,39.37,76967.56,109.2,-0.71249,0.00019,15.51675]
[1779067336564,39.37,76967.56,109.2,-0.71249,0.00019,15.51675]
[1779067337031,39.37,76967.13,109.2,-0.71257,0.00019,15.5147]
[1779067337245,39.37,76981.61,109.2,-0.70981,0.00019,15.58759]
[1779067338252,39.37,76989.27,109.2,-0.70834,0.00019,15.62595]
[1779067340010,39.37,76990.95,109.2,-0.70802,0.00019,15.63436]
[1779067340377,39.37,76982.18,109.2,-0.70969,0.00019,15.5906]
[1779067341277,39.37,76966.62,109.2,-0.71266,0.00019,15.51224]
[1779067342237,39.37,76966.62,109.2,-0.71266,0.00019,15.51224]
[1779067342621,39.37,76966.62,109.2,-0.71266,0.00019,15.51224]
[1779067342664,39.37,76966.47,109.2,-0.71269,0.00019,15.51149]
[1779067343291,39.37,76969.46,109.2,-0.71212,0.00019,15.5266]
[1779067344298,39.37,76971.56,109.2,-0.71172,0.00019,15.53722]
[1779067345064,39.37,76971.56,109.2,-0.71172,0.00019,15.53722]
[1779067347291,39.37,76971.68,109.2,-0.7117,0.00019,15.53785]
[1779067348220,39.37,76971.88,109.2,-0.71166,0.00019,15.53887]
[1779067348327,39.37,76969.73,109.2,-0.71207,0.00019,15.52803]
[1779067349282,39.37,76969.73,109.2,-0.71207,0.00019,15.52803]
[1779067349333,39.37,76967.23,109.2,-0.71254,0.00019,15.51542]
[1779067350127,39.37,76967.23,109.2,-0.71254,0.00019,15.51542]
[1779067350343,39.37,76973.35,109.2,-0.71137,0.00019,15.54635]
[1779067350915,39.37,76973.35,109.2,-0.71137,0.00019,15.54635]
[1779067351350,39.37,76978.68,109.2,-0.71041,0.00019,15.56756]
[1779067352357,39.37,76984.81,109.2,-0.70924,0.00019,15.59825]
[1779067353365,39.37,76988.77,109.2,-0.70848,0.00019,15.6181]
[1779067356777,39.38,76989.94,109.2,-0.70825,0.00019,15.62407]
[1779067356815,39.38,76989.94,109.2,-0.70825,0.00019,15.62407]
[1779067356847,39.38,76989.94,109.2,-0.70825,0.00019,15.62407]
[1779067357393,39.38,76995.71,109.2,-0.70714,0.00019,15.65281]
[1779067358021,39.38,76995.71,109.2,-0.70714,0.00019,15.65281]
[1779067359406,39.38,76988.29,109.2,-0.70856,0.00019,15.616]
[1779067360413,39.38,76985.27,109.2,-0.70914,0.00019,15.60091]
[1779067360979,39.38,76985.27,109.2,-0.70914,0.00019,15.60091]
[1779067361579,39.38,76985.27,109.2,-0.70914,0.00019,15.60091]
[1779067361679,39.38,76985.27,109.2,-0.70914,0.00019,15.60091]
[1779067361752,39.38,76980.62,109.2,-0.71003,0.00019,15.57764]
[1779067362074,39.38,76980.62,109.2,-0.71003,0.00019,15.57764]
[1779067362394,39.38,76980.62,109.2,-0.71003,0.00019,15.57764]
[1779067362427,39.38,76972.7,109.2,-0.71154,0.00019,15.53784]
[1779067363434,39.38,76964.0,109.2,-0.71319,0.00019,15.49384]
[1779067364019,39.38,76964.0,109.2,-0.71319,0.00019,15.49384]
[1779067364441,39.38,76967.13,109.2,-0.7126,0.00019,15.5097]
[1779067365448,39.38,76969.36,109.2,-0.71217,0.00019,15.52102]
[1779067366983,39.38,76970.28,109.2,-0.712,0.00019,15.5257]
[1779067367121,39.38,76970.28,109.2,-0.712,0.00019,15.5257]
[1779067367462,39.38,76965.0,109.2,-0.713,0.00019,15.49903]
[1779067368469,39.38,76956.46,109.2,-0.71462,0.00019,15.45562]
[1779067369422,39.38,76956.46,109.2,-0.71462,0.00019,15.45562]
[1779067369477,39.38,76953.07,109.2,-0.71527,0.00019,15.43833]
[1779067371491,39.38,76952.05,109.2,-0.71546,0.00019,15.43318]
[1779067373505,39.38,76945.29,109.2,-0.71673,0.00019,15.39869]
[1779067375519,39.38,76942.3,109.2,-0.71729,0.00019,15.38347]
[1779067376364,39.38,76942.3,109.2,-0.71729,0.00019,15.38347]
[1779067376571,39.38,76942.3,109.2,-0.71729,0.00019,15.38347]
[1779067376659,39.38,76937.51,109.2,-0.71819,0.00019,15.35885]
[1779067377533,39.38,76933.44,109.2,-0.71896,0.00019,15.33786]
[1779067378540,39.38,76930.2,109.2,-0.71957,0.00019,15.32116]
[1779067380554,39.38,76927.94,109.2,-0.71999,0.00019,15.30961]
[1779067381561,39.38,76925.61,109.2,-0.72042,0.00019,15.29763]
[1779067382568,39.38,76921.33,109.2,-0.72122,0.00019,15.27542]
[1779067384582,39.38,76924.38,109.2,-0.72065,0.00019,15.29137]
[1779067385589,39.38,76926.45,109.2,-0.72026,0.00019,15.30223]
[1779067386596,39.38,76928.85,109.2,-0.7198,0.00019,15.31477]
[1779067386977,39.38,76928.85,109.2,-0.7198,0.00019,15.31477]
[1779067387603,39.38,76923.69,109.2,-0.72077,0.00019,15.28812]
[1779067388610,39.39,76919.67,109.2,-0.72151,0.00019,15.26735]
[1779067389617,39.39,76924.92,109.2,-0.72052,0.00019,15.29477]
[1779067391631,39.39,76921.2,109.2,-0.72122,0.00019,15.27558]
[1779067392638,39.39,76917.79,109.2,-0.72185,0.00019,15.25789]
[1779067393645,39.39,76915.36,109.2,-0.72231,0.00019,15.2453]
[1779067394014,39.39,76915.36,109.2,-0.72231,0.00019,15.2453]
[1779067394028,39.39,76915.36,109.2,-0.72231,0.00019,15.2453]
[1779067394264,39.39,76915.36,109.2,-0.72231,0.00019,15.2453]
[1779067394652,39.39,76903.58,109.2,-0.72451,0.00019,15.18364]
[1779067395377,39.39,76903.58,109.2,-0.72451,0.00019,15.18364]
[1779067395457,39.39,76903.58,109.2,-0.72451,0.00019,15.18364]
[1779067395659,39.39,76894.73,109.2,-0.72615,0.00019,15.13711]
[1779067396671,39.39,76890.82,109.2,-0.72687,0.00019,15.11656]
[1779067398680,39.39,76888.78,109.2,-0.72725,0.00019,15.10596]
[1779067399432,39.39,76888.78,109.2,-0.72725,0.00019,15.10596]
[1779067399602,39.39,76888.78,109.2,-0.72725,0.00019,15.10596]
[1779067399687,39.39,76884.48,109.2,-0.72804,0.00019,15.08323]
[1779067399985,39.39,76884.48,109.2,-0.72804,0.00019,15.08323]
[1779067400091,39.39,76884.48,109.2,-0.72804,0.00019,15.08323]
[1779067404722,39.4,76891.13,109.2,-0.72679,0.00019,15.11903]
[1779067404944,39.4,76891.13,109.2,-0.72679,0.00019,15.11903]
[1779067405120,39.4,76891.13,109.2,-0.72679,0.00019,15.11903]
[1779067405729,39.4,76901.83,109.2,-0.72479,0.00019,15.17557]
[1779067406413,39.4,76901.83,109.2,-0.72479,0.00019,15.17557]
[1779067406459,39.4,76901.83,109.2,-0.72479,0.00019,15.17557]
[1779067406580,39.4,76901.83,109.2,-0.72479,0.00019,15.17557]
[1779067406736,39.4,76908.67,109.2,-0.72352,0.00019,15.21146]
[1779067407424,39.4,76908.67,109.2,-0.72352,0.00019,15.21146]
[1779067407743,39.4,76911.73,109.2,-0.72294,0.00019,15.22755]
[1779067407926,39.4,76911.73,109.2,-0.72294,0.00019,15.22755]
[1779067408751,39.4,76909.47,109.2,-0.72336,0.00019,15.21587]
[1779067409758,39.4,76903.43,109.2,-0.72448,0.00019,15.18424]
[1779067410765,39.4,76901.21,109.2,-0.7249,0.00019,15.17265]
[1779067415800,39.4,76902.37,109.2,-0.72472,0.00019,15.17349]
[1779067416807,39.4,76904.32,109.2,-0.72435,0.00019,15.18381]
[1779067417196,39.4,76904.32,109.2,-0.72435,0.00019,15.18381]
[1779067418466,39.4,76905.56,109.2,-0.72412,0.00019,15.19039]
[1779067421842,39.41,76902.84,109.2,-0.72462,0.00019,15.17639]
[1779067424436,39.41,76901.65,109.2,-0.72484,0.00019,15.17022]
[1779067424527,39.41,76904.56,109.2,-0.72429,0.00019,15.18559]
[1779067424863,39.41,76909.33,109.2,-0.7234,0.00019,15.21066]
[1779067425870,39.41,76912.19,109.2,-0.72286,0.00019,15.22571]
[1779067427884,39.41,76914.15,109.2,-0.72249,0.00019,15.23611]
[1779067429898,39.41,76918.36,109.2,-0.72169,0.00019,15.25826]
[1779067431018,39.41,76918.36,109.2,-0.72169,0.00019,15.25826]
[1779067431912,39.41,76925.83,109.2,-0.72028,0.00019,15.29727]
[1779067433118,39.41,76925.83,109.2,-0.72028,0.00019,15.29727]
[1779067433307,39.41,76930.03,109.2,-0.71949,0.00019,15.31908]
[1779067433926,39.41,76933.35,109.2,-0.71886,0.00019,15.33628]
[1779067435495,39.41,76933.35,109.2,-0.71886,0.00019,15.33628]
[1779067435940,39.41,76938.71,109.2,-0.71785,0.00019,15.36396]
[1779067436947,39.41,76941.41,109.2,-0.71734,0.00019,15.37784]
[1779067437955,39.41,76943.4,109.2,-0.71696,0.00019,15.38805]
[1779067439969,39.41,76939.64,109.2,-0.71767,0.00019,15.36875]
[1779067440976,39.41,76937.27,109.2,-0.71812,0.00019,15.35657]
[1779067441917,39.41,76937.27,109.2,-0.71812,0.00019,15.35657]
[1779067441983,39.41,76941.79,109.2,-0.71727,0.00019,15.37982]
[1779067442990,39.41,76943.96,109.2,-0.71686,0.00019,15.39097]
[1779067445873,39.41,76942.25,109.2,-0.71718,0.00019,15.38225]
[1779067446630,39.41,76943.28,109.2,-0.71698,0.00019,15.38759]
[1779067447295,39.42,76943.51,109.2,-0.71693,0.00019,15.38887]
[1779067447382,39.42,76943.51,109.2,-0.71693,0.00019,15.38887]
[1779067447483,39.42,76943.75,109.2,-0.71689,0.00019,15.3901]
[1779067448026,39.42,76946.96,109.2,-0.71628,0.00019,15.40658]
[1779067449244,39.42,76946.96,109.2,-0.71628,0.00019,15.40658]
[1779067450254,39.42,76948.83,109.2,-0.71593,0.00019,15.41617]
[1779067450825,39.42,76948.83,109.2,-0.71593,0.00019,15.41617]
[1779067450832,39.42,76948.83,109.2,-0.71593,0.00019,15.41617]
[1779067450870,39.42,76952.87,109.2,-0.71516,0.00019,15.43692]
[1779067451047,39.42,76957.94,109.2,-0.7142,0.00019,15.46272]
[1779067453664,39.42,76958.09,109.2,-0.71417,0.00019,15.46351]
[1779067454180,39.42,76958.1,109.2,-0.71416,0.00019,15.46363]
[1779067454801,39.42,76964.86,109.2,-0.71288,0.00019,15.4979]
[1779067455207,39.42,76964.86,109.2,-0.71288,0.00019,15.4979]
[1779067455269,39.42,76973.24,109.2,-0.71128,0.00019,15.54017]
[1779067456082,39.42,76975.36,109.2,-0.71088,0.00019,15.55086]
[1779067456958,39.42,76975.36,109.2,-0.71088,0.00019,15.55086]
[1779067457009,39.42,76975.36,109.2,-0.71088,0.00019,15.55086]
[1779067457807,39.42,76975.36,109.2,-0.71088,0.00019,15.55086]
[1779067457866,39.42,76969.44,109.2,-0.71201,0.00019,15.52091]
[1779067458098,39.42,76955.45,109.2,-0.71467,0.00019,15.45005]
[1779067459105,39.42,76948.62,109.2,-0.71596,0.00019,15.41511]
[1779067460114,39.42,76948.62,109.2,-0.71596,0.00019,15.41511]
[1779067460210,39.42,76947.34,109.2,-0.71621,0.00019,15.40855]
[1779067462154,39.42,76947.07,109.2,-0.71626,0.00019,15.40717]
[1779067462241,39.42,76946.61,109.2,-0.71635,0.00019,15.40482]
[1779067463747,39.42,76946.61,109.2,-0.71635,0.00019,15.40482]
[1779067463828,39.42,76941.93,109.2,-0.71723,0.00019,15.38086]
[1779067464565,39.42,76941.93,109.2,-0.71723,0.00019,15.38086]
[1779067464665,39.42,76933.96,109.2,-0.71873,0.00019,15.33987]
[1779067467176,39.42,76929.18,109.2,-0.71962,0.00019,15.31533]
[1779067472211,39.42,76927.57,109.2,-0.71998,0.00019,15.3015]
[1779067473568,39.42,76927.57,109.2,-0.71998,0.00019,15.3015]
[1779067473598,39.42,76927.57,109.2,-0.71998,0.00019,15.3015]
[1779067473679,39.42,76930.13,109.2,-0.71949,0.00019,15.31477]
[1779067474226,39.42,76933.91,109.2,-0.71878,0.00019,15.33438]
[1779067475233,39.42,76938.85,109.2,-0.71785,0.00019,15.35988]
[1779067478938,39.42,76939.35,109.2,-0.71775,0.00019,15.3626]
[1779067478957,39.42,76939.35,109.2,-0.71775,0.00019,15.3626]
[1779067479261,39.42,76936.46,109.2,-0.71829,0.00019,15.34778]
[1779067480272,39.42,76934.05,109.2,-0.71874,0.00019,15.33543]
[1779067482286,39.42,76925.85,109.2,-0.72028,0.00019,15.29306]
[1779067483293,39.42,76918.14,109.2,-0.72173,0.00019,15.253]
[1779067486521,39.42,76916.94,109.2,-0.72195,0.00019,15.24679]
[1779067486619,39.42,76916.94,109.2,-0.72195,0.00019,15.24679]
[1779067486668,39.42,76915.88,109.2,-0.72215,0.00019,15.24129]
[1779067487321,39.42,76909.87,109.2,-0.72327,0.00019,15.20995]
[1779067488328,39.42,76907.41,109.2,-0.72373,0.00019,15.19713]
[1779067492356,39.42,76909.32,109.2,-0.72336,0.00019,15.2074]
[1779067493182,39.42,76909.32,109.2,-0.72336,0.00019,15.2074]
[1779067495718,39.43,76912.01,109.2,-0.72285,0.00019,15.22165]
[1779067500412,39.43,76915.92,109.2,-0.7221,0.00019,15.24268]
[1779067503433,39.43,76924.62,109.2,-0.72046,0.00019,15.28813]
[1779067504440,39.43,76928.12,109.2,-0.7198,0.00019,15.30634]
[1779067506454,39.43,76926.08,109.2,-0.72018,0.00019,15.29594]
[1779067508468,39.44,76920.78,109.2,-0.72116,0.00019,15.26864]
[1779067511616,39.44,76919.57,109.2,-0.72138,0.00019,15.26265]
[1779067511693,39.44,76916.26,109.2,-0.722,0.00019,15.24543]
[1779067516452,39.44,76916.57,109.2,-0.72193,0.00019,15.24738]
[1779067517531,39.44,76919.16,109.2,-0.72144,0.00019,15.261]
[1779067521559,39.44,76916.47,109.2,-0.72193,0.00019,15.24726]
[1779067523427,39.44,76915.22,109.2,-0.72216,0.00019,15.24082]
[1779067523521,39.44,76915.22,109.2,-0.72216,0.00019,15.24082]
[1779067523924,39.44,76915.22,109.2,-0.72216,0.00019,15.24082]
[1779067523930,39.44,76913.19,109.2,-0.72254,0.00019,15.23034]
[1779067524156,39.44,76913.19,109.2,-0.72254,0.00019,15.23034]
[1779067524582,39.44,76906.46,109.2,-0.7238,0.00019,15.19518]
[1779067525361,39.44,76906.46,109.2,-0.7238,0.00019,15.19518]
[1779067525462,39.44,76906.46,109.2,-0.7238,0.00019,15.19518]
[1779067525589,39.44,76896.85,109.2,-0.72558,0.00019,15.14478]
[1779067526597,39.44,76890.29,109.2,-0.7268,0.00019,15.11027]
[1779067527603,39.44,76885.41,109.2,-0.7277,0.00019,15.08451]
[1779067528610,39.45,76882.86,109.2,-0.72817,0.00019,15.07107]
[1779067531631,39.45,76885.84,109.2,-0.72767,0.00019,15.08144]
[1779067533645,39.45,76888.09,109.2,-0.72725,0.00019,15.09351]
[1779067538680,39.45,76888.05,109.2,-0.72724,0.00019,15.09368]
[1779067541701,39.45,76891.78,109.2,-0.72654,0.00019,15.11367]
[1779067542068,39.45,76891.78,109.2,-0.72654,0.00019,15.11367]
[1779067542708,39.45,76898.52,109.2,-0.72528,0.00019,15.14927]
[1779067544722,39.45,76900.82,109.2,-0.72485,0.00019,15.16147]
[1779067548395,39.46,76899.51,109.2,-0.72509,0.00019,15.1547]
[1779067548723,39.46,76899.51,109.2,-0.72509,0.00019,15.1547]
[1779067548750,39.46,76903.98,109.2,-0.72425,0.00019,15.17819]
[1779067549718,39.46,76903.98,109.2,-0.72425,0.00019,15.17819]
[1779067549757,39.46,76911.81,109.2,-0.72279,0.00019,15.21917]
[1779067550764,39.46,76916.86,109.2,-0.72184,0.00019,15.24566]
[1779067552778,39.46,76914.97,109.2,-0.72218,0.00019,15.23611]
[1779067554792,39.46,76916.9,109.2,-0.72181,0.00019,15.24641]
[1779067555799,39.46,76919.04,109.2,-0.72141,0.00019,15.25768]
[1779067560498,39.47,76920.38,109.2,-0.72113,0.00019,15.26518]
[1779067560835,39.47,76922.54,109.2,-0.72072,0.00019,15.27649]
[1779067565869,39.47,76924.85,109.2,-0.72029,0.00019,15.28861]
[1779067567883,39.47,76927.13,109.2,-0.71986,0.00019,15.30045]
[1779067569897,39.47,76931.94,109.2,-0.71895,0.00019,15.32536]
[1779067571911,39.47,76929.29,109.2,-0.71944,0.00019,15.3118]
[1779067576406,39.47,76928.0,109.2,-0.71967,0.00019,15.30542]
[1779067576946,39.47,76917.24,109.2,-0.72169,0.00019,15.24962]
[1779067577953,39.47,76914.03,109.2,-0.72229,0.00019,15.23293]
[1779067578551,39.47,76914.03,109.2,-0.72229,0.00019,15.23293]
[1779067578960,39.47,76918.0,109.2,-0.72155,0.00019,15.25365]
[1779067579968,39.47,76922.33,109.2,-0.72073,0.00019,15.27618]
[1779067580974,39.47,76926.27,109.2,-0.71999,0.00019,15.29661]
[1779067581981,39.47,76929.91,109.2,-0.71931,0.00019,15.31547]
[1779067585006,39.47,76925.49,109.2,-0.72013,0.00019,15.29278]
[1779067585797,39.47,76925.49,109.2,-0.72013,0.00019,15.29278]
[1779067586010,39.47,76917.16,109.2,-0.7217,0.00019,15.24956]
[1779067586585,39.47,76917.16,109.2,-0.7217,0.00019,15.24956]
[1779067587017,39.47,76908.35,109.2,-0.72334,0.00019,15.20367]
[1779067588024,39.47,76902.67,109.2,-0.7244,0.00019,15.17394]
[1779067590040,39.47,76905.29,109.2,-0.72391,0.00019,15.18767]
[1779067592226,39.47,76903.48,109.2,-0.72431,0.00019,15.17253]
[1779067593063,39.47,76907.75,109.2,-0.72351,0.00019,15.19493]
[1779067595486,39.47,76908.59,109.2,-0.72335,0.00019,15.19935]
[1779067596086,39.48,76902.65,109.2,-0.72445,0.00019,15.16834]
[1779067599158,39.48,76900.8,109.2,-0.7248,0.00019,15.15873]
[1779067604120,39.48,76901.29,109.2,-0.7247,0.00019,15.16137]
[1779067605031,39.48,76901.29,109.2,-0.7247,0.00019,15.16137]
[1779067608221,39.48,76904.85,109.2,-0.72404,0.00019,15.18006]
[1779067609228,39.48,76906.85,109.2,-0.72366,0.00019,15.19059]
[1779067610686,39.48,76903.68,109.2,-0.72425,0.00019,15.17406]
[1779067611242,39.48,76886.63,109.2,-0.72742,0.00019,15.08426]
[1779067612515,39.48,76875.83,109.2,-0.72942,0.00018,15.02692]
[1779067613256,39.48,76875.63,109.2,-0.72946,0.00018,15.0259]
[1779067614418,39.48,76875.63,109.2,-0.72946,0.00018,15.0259]
[1779067614444,39.48,76875.63,109.2,-0.72946,0.00018,15.0259]
[1779067614712,39.48,76867.97,109.2,-0.73087,0.00018,14.9851]
[1779067615898,39.48,76867.97,109.2,-0.73087,0.00018,14.9851]
[1779067615945,39.48,76867.97,109.2,-0.73087,0.00018,14.9851]
[1779067615999,39.48,76863.93,109.2,-0.73161,0.00018,14.96359]
[1779067616830,39.48,76863.93,109.2,-0.73161,0.00018,14.96359]
[1779067616897,39.48,76860.57,109.2,-0.73223,0.00018,14.94566]
[1779067618082,39.48,76860.57,109.2,-0.73223,0.00018,14.94566]
[1779067618108,39.48,76860.57,109.2,-0.73223,0.00018,14.94566]
[1779067618142,39.48,76860.57,109.2,-0.73223,0.00018,14.94566]
[1779067618366,39.48,76859.05,109.2,-0.7325,0.00018,14.93751]
[1779067618408,39.48,76859.05,109.2,-0.7325,0.00018,14.93751]
[1779067618662,39.48,76859.05,109.2,-0.7325,0.00018,14.93751]
[1779067618995,39.48,76859.05,109.2,-0.7325,0.00018,14.93751]
[1779067619015,39.48,76844.32,109.2,-0.7352,0.00018,14.85832]
[1779067619110,39.48,76844.32,109.2,-0.7352,0.00018,14.85832]
[1779067619647,39.48,76844.32,109.2,-0.7352,0.00018,14.85832]
[1779067619735,39.48,76834.91,109.2,-0.73691,0.00018,14.80733]
[1779067620305,39.48,76828.24,109.2,-0.73813,0.00018,14.77109]
[1779067621601,39.48,76828.24,109.2,-0.73813,0.00018,14.77109]
[1779067622228,39.48,76829.77,109.2,-0.73785,0.00018,14.77951]
[1779067626018,39.48,76831.46,109.2,-0.73753,0.00018,14.78899]
[1779067625340,39.48,76840.19,109.2,-0.73593,0.00018,14.83655]
[1779067626347,39.48,76845.34,109.2,-0.73499,0.00018,14.86455]
[1779067627354,39.48,76843.63,109.2,-0.7353,0.00018,14.85539]
[1779067631382,39.49,76845.63,109.2,-0.73492,0.00018,14.86663]
[1779067633396,39.49,76847.67,109.2,-0.73454,0.00018,14.87784]
[1779067634403,39.49,76849.77,109.2,-0.73415,0.00018,14.88929]
[1779067635579,39.49,76849.77,109.2,-0.73415,0.00018,14.88929]
[1779067635905,39.49,76849.77,109.2,-0.73415,0.00018,14.88929]
[1779067635953,39.49,76853.34,109.2,-0.73348,0.00018,14.90883]
[1779067636816,39.49,76853.34,109.2,-0.73348,0.00018,14.90883]
[1779067636846,39.49,76857.28,109.2,-0.73276,0.00018,14.93001]
[1779067638431,39.49,76855.23,109.2,-0.73313,0.00018,14.91926]
[1779067640252,39.49,76855.15,109.2,-0.73314,0.00018,14.91897]
[1779067640322,39.49,76855.15,109.2,-0.73314,0.00018,14.91897]
[1779067640761,39.49,76855.15,109.2,-0.73314,0.00018,14.91897]
[1779067640774,39.49,76858.44,109.2,-0.73253,0.00018,14.93676]
[1779067641850,39.49,76858.44,109.2,-0.73253,0.00018,14.93676]
[1779067641898,39.5,76864.06,109.2,-0.73149,0.00018,14.96705]
[1779067642460,39.5,76868.61,109.2,-0.73064,0.00018,14.9915]
[1779067648502,39.5,76869.17,109.2,-0.73052,0.00018,14.99517]
[1779067649509,39.5,76872.66,109.2,-0.72987,0.00018,15.0139]
[1779067651061,39.5,76872.66,109.2,-0.72987,0.00018,15.0139]
[1779067651813,39.5,76874.12,109.2,-0.72965,0.00018,15.01622]
[1779067651861,39.5,76877.5,109.2,-0.72902,0.00018,15.03418]
[1779067652530,39.5,76881.53,109.2,-0.72827,0.00018,15.05567]
[1779067653537,39.51,76887.85,109.2,-0.7271,0.00019,15.08919]
[1779067654544,39.51,76889.79,109.2,-0.72674,0.00019,15.09951]
[1779067657100,39.51,76891.29,109.2,-0.72646,0.00019,15.10748]
[1779067657293,39.51,76892.65,109.2,-0.7262,0.00019,15.1147]
[1779067657913,39.51,76892.65,109.2,-0.7262,0.00019,15.1147]
[1779067657943,39.51,76895.03,109.2,-0.72576,0.00019,15.12727]
[1779067658572,39.51,76898.74,109.2,-0.72507,0.00019,15.14679]
[1779067659579,39.51,76900.95,109.2,-0.72466,0.00019,15.15841]
[1779067660586,39.51,76903.58,109.2,-0.72417,0.00019,15.17221]
[1779067661802,39.51,76903.58,109.2,-0.72417,0.00019,15.17221]
[1779067661882,39.51,76906.2,109.2,-0.72368,0.00019,15.18592]
[1779067662240,39.51,76906.2,109.2,-0.72368,0.00019,15.18592]
[1779067662871,39.51,76906.2,109.2,-0.72368,0.00019,15.18592]
[1779067662938,39.51,76906.2,109.2,-0.72368,0.00019,15.18592]
[1779067662967,39.51,76906.2,109.2,-0.72368,0.00019,15.18592]
[1779067662990,39.51,76906.2,109.2,-0.72368,0.00019,15.18592]
[1779067663039,39.51,76910.02,109.2,-0.72296,0.00019,15.20607]
[1779067663318,39.51,76910.02,109.2,-0.72296,0.00019,15.20607]
[1779067663607,39.51,76916.63,109.2,-0.72172,0.00019,15.24046]
[1779067664336,39.51,76916.63,109.2,-0.72172,0.00019,15.24046]
[1779067664643,39.51,76916.63,109.2,-0.72172,0.00019,15.24046]
[1779067664715,39.51,76907.3,109.2,-0.72346,0.00019,15.19197]
[1779067665621,39.51,76901.21,109.2,-0.72459,0.00019,15.16013]
[1779067666629,39.51,76892.74,109.2,-0.72617,0.00019,15.11563]
[1779067667139,39.51,76892.74,109.2,-0.72617,0.00019,15.11563]
[1779067667799,39.51,76892.74,109.2,-0.72617,0.00019,15.11563]
[1779067667886,39.51,76889.97,109.2,-0.72668,0.00019,15.10111]
[1779067668643,39.51,76885.99,109.2,-0.72742,0.00019,15.08014]
[1779067669650,39.51,76884.19,109.2,-0.72775,0.00019,15.0706]
[1779067670940,39.51,76884.19,109.2,-0.72775,0.00019,15.0706]
[1779067671129,39.51,76883.54,109.2,-0.72787,0.00019,15.06715]
[1779067671163,39.51,76883.54,109.2,-0.72787,0.00019,15.06715]
[1779067671248,39.51,76883.54,109.2,-0.72787,0.00019,15.06715]
[1779067671380,39.51,76883.54,109.2,-0.72787,0.00019,15.06715]
[1779067671458,39.51,76883.54,109.2,-0.72787,0.00019,15.06715]
[1779067671666,39.51,76877.21,109.2,-0.72904,0.00018,15.03361]
[1779067672673,39.51,76869.57,109.2,-0.73045,0.00018,14.99299]
[1779067673977,39.51,76869.57,109.2,-0.73045,0.00018,14.99299]
[1779067674076,39.51,76869.57,109.2,-0.73045,0.00018,14.99299]
[1779067674018,39.51,76871.57,109.2,-0.73008,0.00018,15.00378]
[1779067674687,39.51,76865.84,109.2,-0.73113,0.00018,14.97322]
[1779067675694,39.51,76861.1,109.2,-0.732,0.00018,14.94796]
[1779067677874,39.51,76860.72,109.2,-0.73207,0.00018,14.94603]
[1779067677975,39.51,76859.67,109.2,-0.73225,0.00018,14.94064]
[1779067680729,39.52,76857.31,109.2,-0.73268,0.00018,14.92824]
[1779067684757,39.52,76859.3,109.2,-0.73229,0.00018,14.93944]
[1779067685829,39.52,76859.3,109.2,-0.73229,0.00018,14.93944]
[1779067685856,39.52,76859.8,109.2,-0.7322,0.00018,14.94224]
[1779067686771,39.52,76861.92,109.2,-0.7318,0.00018,14.95371]
[1779067688191,39.52,76862.6,109.2,-0.73167,0.00018,14.95757]
[1779067688309,39.52,76862.6,109.2,-0.73167,0.00018,14.95757]
[1779067688876,39.52,76862.6,109.2,-0.73167,0.00018,14.95757]
[1779067688910,39.52,76871.76,109.2,-0.72998,0.00018,15.00643]
[1779067690002,39.52,76871.76,109.2,-0.72998,0.00018,15.00643]
[1779067690039,39.53,76886.69,109.2,-0.72721,0.00019,15.08597]
[1779067690807,39.53,76889.24,109.2,-0.72674,0.00019,15.09942]
[1779067692127,39.53,76889.24,109.2,-0.72674,0.00019,15.09942]
[1779067691814,39.53,76889.86,109.2,-0.72662,0.00019,15.10279]
[1779067693828,39.53,76892.42,109.2,-0.72614,0.00019,15.11646]
[1779067695842,39.53,76890.35,109.2,-0.72651,0.00019,15.10574]
[1779067696849,39.53,76887.71,109.2,-0.727,0.00019,15.09191]
[1779067698863,39.53,76885.55,109.2,-0.7274,0.00019,15.08046]
[1779067702891,39.53,76888.12,109.2,-0.72692,0.00019,15.09408]
[1779067703898,39.53,76890.86,109.2,-0.72641,0.00019,15.1086]
[1779067708935,39.53,76892.39,109.2,-0.72612,0.00019,15.11699]
[1779067709972,39.53,76897.83,109.2,-0.7251,0.00019,15.14563]
[1779067711970,39.53,76900.34,109.2,-0.72469,0.00019,15.15325]
[1779067715150,39.53,76901.95,109.2,-0.72439,0.00019,15.16178]
[1779067715186,39.53,76901.6,109.2,-0.72445,0.00019,15.15998]
[1779067715381,39.53,76901.6,109.2,-0.72445,0.00019,15.15998]
[1779067715819,39.53,76901.6,109.2,-0.72445,0.00019,15.15998]
[1779067715872,39.53,76901.6,109.2,-0.72445,0.00019,15.15998]
[1779067715998,39.54,76904.48,109.2,-0.72391,0.00019,15.1751]
[1779067716276,39.54,76904.48,109.2,-0.72391,0.00019,15.1751]
[1779067717005,39.54,76906.59,109.2,-0.72352,0.00019,15.18614]
[1779067718012,39.54,76909.46,109.2,-0.72298,0.00019,15.20115]
[1779067718326,39.54,76909.46,109.2,-0.72298,0.00019,15.20115]
[1779067719019,39.54,76912.71,109.2,-0.72237,0.00019,15.21809]
[1779067720026,39.54,76916.31,109.2,-0.7217,0.00019,15.23687]
[1779067725062,39.54,76916.3,109.2,-0.72169,0.00019,15.23711]
[1779067725204,39.54,76916.3,109.2,-0.72169,0.00019,15.23711]
[1779067725540,39.54,76916.3,109.2,-0.72169,0.00019,15.23711]
[1779067725613,39.54,76916.3,109.2,-0.72169,0.00019,15.23711]
[1779067725723,39.54,76916.3,109.2,-0.72169,0.00019,15.23711]
[1779067726068,39.54,76912.92,109.2,-0.72232,0.00019,15.21954]
[1779067727075,39.54,76909.88,109.2,-0.72289,0.00019,15.20373]
[1779067728616,39.54,76908.74,109.2,-0.7231,0.00019,15.19781]
[1779067729089,39.54,76904.47,109.2,-0.72389,0.00019,15.17555]
[1779067730096,39.54,76899.33,109.2,-0.72485,0.00019,15.14871]
[1779067731103,39.54,76896.51,109.2,-0.72537,0.00019,15.134]
[1779067731469,39.54,76896.51,109.2,-0.72537,0.00019,15.134]
[1779067731936,39.54,76896.51,109.2,-0.72537,0.00019,15.134]
[1779067732038,39.54,76896.51,109.2,-0.72537,0.00019,15.134]
[1779067732110,39.54,76883.42,109.2,-0.7278,0.00019,15.065]
[1779067733036,39.54,76883.42,109.2,-0.7278,0.00019,15.065]
[1779067733117,39.54,76869.43,109.2,-0.73038,0.00018,14.99078]
[1779067734124,39.54,76866.63,109.2,-0.7309,0.00018,14.97593]
[1779067736177,39.54,76861.48,109.2,-0.73184,0.00018,14.94862]
[1779067736900,39.54,76861.48,109.2,-0.73184,0.00018,14.94862]
[1779067737145,39.54,76862.16,109.2,-0.73171,0.00018,14.95237]
[1779067739357,39.54,76861.45,109.2,-0.73183,0.00018,14.94879]
[1779067741173,39.54,76854.81,109.2,-0.73304,0.00018,14.91345]
[1779067745201,39.55,76860.02,109.2,-0.73206,0.00018,14.94192]
[1779067748229,39.55,76860.02,109.2,-0.73206,0.00018,14.94214]
[1779067748286,39.55,76861.62,109.2,-0.73176,0.00018,14.9508]
[1779067749229,39.55,76865.67,109.2,-0.73101,0.00018,14.97257]
[1779067751243,39.55,76863.34,109.2,-0.73143,0.00018,14.96036]
[1779067753257,39.55,76860.87,109.2,-0.73187,0.00018,14.94742]
[1779067756280,39.56,76863.3,109.2,-0.73142,0.00018,14.96075]
[1779067757285,39.56,76868.51,109.2,-0.73045,0.00018,14.98861]
[1779067759154,39.56,76868.51,109.2,-0.73045,0.00018,14.98861]
[1779067760306,39.56,76870.84,109.2,-0.73002,0.00018,15.00129]
[1779067761934,39.56,76870.84,109.2,-0.73002,0.00018,15.00129]
[1779067762029,39.56,76872.73,109.2,-0.72966,0.00018,15.01142]
[1779067762391,39.56,76872.73,109.2,-0.72966,0.00018,15.01142]
[1779067762676,39.56,76872.73,109.2,-0.72966,0.00018,15.01142]
[1779067762741,39.56,76872.73,109.2,-0.72966,0.00018,15.01142]
[1779067765095,39.56,76875.71,109.2,-0.7291,0.00018,15.02751]
[1779067766348,39.56,76878.28,109.2,-0.72862,0.00018,15.04149]
[1779067768536,39.57,76878.57,109.2,-0.72856,0.00018,15.04313]
[1779067768771,39.57,76878.57,109.2,-0.72856,0.00018,15.04313]
[1779067768972,39.57,76878.57,109.2,-0.72856,0.00018,15.04313]
[1779067769673,39.57,76877.04,109.2,-0.72884,0.00018,15.03508]
[1779067770021,39.57,76877.04,109.2,-0.72884,0.00018,15.03508]
[1779067770060,39.57,76885.91,109.2,-0.72719,0.00019,15.08218]
[1779067770376,39.57,76892.72,109.2,-0.72593,0.00019,15.11802]
[1779067772583,39.57,76891.16,109.2,-0.72628,0.00019,15.10419]
[1779067772617,39.57,76891.16,109.2,-0.72628,0.00019,15.10419]
[1779067772729,39.57,76891.16,109.2,-0.72628,0.00019,15.10419]
[1779067772827,39.57,76891.16,109.2,-0.72628,0.00019,15.10419]
[1779067772854,39.57,76891.16,109.2,-0.72628,0.00019,15.10419]
[1779067772909,39.57,76889.22,109.2,-0.72663,0.00019,15.09404]
[1779067773397,39.57,76887.07,109.2,-0.72703,0.00019,15.08278]
[1779067775923,39.57,76885.34,109.2,-0.72735,0.00019,15.07374]
[1779067776418,39.57,76874.54,109.2,-0.72934,0.00018,15.01673]
[1779067777892,39.57,76874.54,109.2,-0.72934,0.00018,15.01673]
[1779067777981,39.57,76866.21,109.2,-0.73087,0.00018,14.97245]
[1779067778563,39.57,76866.21,109.2,-0.73087,0.00018,14.97245]
[1779067778637,39.57,76865.5,109.2,-0.731,0.00018,14.96872]
[1779067779442,39.57,76863.49,109.2,-0.73137,0.00018,14.95807]
[1779067780468,39.57,76863.49,109.2,-0.73137,0.00018,14.95807]
[1779067783556,39.57,76862.99,109.2,-0.73145,0.00018,14.95563]
[1779067783657,39.57,76864.17,109.2,-0.73123,0.00018,14.962]
[1779067784491,39.57,76866.22,109.2,-0.73085,0.00018,14.973]
[1779067788907,39.57,76867.14,109.2,-0.73068,0.00018,14.97807]
[1779067788913,39.57,76865.05,109.2,-0.73106,0.00018,14.96699]
[1779067790032,39.57,76861.34,109.2,-0.73174,0.00018,14.94725]
[1779067790477,39.57,76861.34,109.2,-0.73174,0.00018,14.94725]
[1779067795568,39.58,76858.74,109.2,-0.7322,0.00018,14.93387]
[1779067800603,39.58,76858.75,109.2,-0.73218,0.00018,14.93445]
[1779067801610,39.58,76856.38,109.2,-0.73261,0.00018,14.92187]
[1779067803196,39.58,76846.61,109.2,-0.73439,0.00018,14.86965]
[1779067803624,39.58,76841.38,109.2,-0.73534,0.00018,14.84147]
[1779067805638,39.59,76843.49,109.2,-0.73495,0.00018,14.8531]
[1779067806645,39.59,76846.21,109.2,-0.73445,0.00018,14.86786]
[1779067807652,39.59,76850.09,109.2,-0.73373,0.00018,14.88887]
[1779067808666,39.59,76850.09,109.2,-0.73373,0.00018,14.88887]
[1779067809179,39.59,76859.75,109.2,-0.73196,0.00018,14.94075]
[1779067809529,39.59,76859.75,109.2,-0.73196,0.00018,14.94075]
[1779067809666,39.59,76864.53,109.2,-0.73108,0.00018,14.96635]
[1779067810878,39.59,76864.53,109.2,-0.73108,0.00018,14.96635]
[1779067810979,39.59,76870.59,109.2,-0.72996,0.00018,14.99865]
[1779067812244,39.59,76879.03,109.2,-0.72839,0.00018,15.04366]
[1779067812687,39.59,76884.73,109.2,-0.72734,0.00018,15.07376]
[1779067814701,39.59,76878.07,109.2,-0.72857,0.00018,15.03877]
[1779067817298,39.59,76876.86,109.2,-0.72878,0.00018,15.03263]
[1779067817722,39.6,76872.55,109.2,-0.72957,0.00018,15.00992]
[1779067818729,39.6,76869.77,109.2,-0.73008,0.00018,14.99519]
[1779067820648,39.6,76868.06,109.2,-0.73039,0.00018,14.98614]
[1779067820743,39.6,76872.73,109.2,-0.72953,0.00018,15.01099]
[1779067821750,39.6,76877.07,109.2,-0.72873,0.00018,15.03401]
[1779067823067,39.6,76879.21,109.2,-0.72833,0.00018,15.04547]
[1779067823764,39.6,76875.28,109.2,-0.72905,0.00018,15.0248]
[1779067825325,39.6,76874.01,109.2,-0.72928,0.00018,15.01814]
[1779067825778,39.6,76871.4,109.2,-0.72976,0.00018,15.00437]
[1779067826867,39.6,76871.4,109.2,-0.72976,0.00018,15.00437]
[1779067826945,39.6,76869.11,109.2,-0.73018,0.00018,14.9923]
[1779067827793,39.6,76865.48,109.2,-0.73084,0.00018,14.97303]
[1779067828483,39.6,76865.48,109.2,-0.73084,0.00018,14.97303]
[1779067828800,39.6,76863.04,109.2,-0.73129,0.00018,14.96009]
[1779067830814,39.6,76859.8,109.2,-0.73188,0.00018,14.94296]
[1779067832132,39.6,76859.8,109.2,-0.73188,0.00018,14.94296]
[1779067832828,39.6,76856.74,109.2,-0.73249,0.00018,14.92109]
[1779067833835,39.6,76851.06,109.2,-0.73353,0.00018,14.89077]
[1779067835850,39.61,76846.0,109.2,-0.73444,0.00018,14.86389]
[1779067836856,39.61,76842.54,109.2,-0.73507,0.00018,14.84536]
[1779067837863,39.61,76839.87,109.2,-0.73555,0.00018,14.83108]
[1779067839877,39.61,76846.04,109.2,-0.73442,0.00018,14.86456]
[1779067845049,39.61,76846.73,109.2,-0.73428,0.00018,14.86862]
[1779067845138,39.61,76843.54,109.2,-0.73486,0.00018,14.8516]
[1779067845923,39.61,76837.25,109.2,-0.736,0.00018,14.81779]
[1779067847525,39.61,76836.72,109.2,-0.73609,0.00018,14.81506]
[1779067847532,39.61,76836.72,109.2,-0.73609,0.00018,14.81506]
[1779067848650,39.61,76835.97,109.2,-0.73622,0.00018,14.81114]
[1779067848695,39.61,76835.97,109.2,-0.73622,0.00018,14.81114]
[1779067848755,39.61,76835.97,109.2,-0.73622,0.00018,14.81114]
[1779067848944,39.61,76827.08,109.2,-0.73784,0.00018,14.76314]
[1779067849666,39.61,76827.08,109.2,-0.73784,0.00018,14.76314]
[1779067849690,39.61,76827.08,109.2,-0.73784,0.00018,14.76314]
[1779067849717,39.61,76827.08,109.2,-0.73784,0.00018,14.76314]
[1779067851965,39.62,76824.87,109.2,-0.73822,0.00018,14.7517]
[1779067852990,39.62,76824.87,109.2,-0.73822,0.00018,14.7517]
[1779067853042,39.62,76824.11,109.2,-0.73835,0.00018,14.74775]
[1779067853770,39.62,76824.11,109.2,-0.73835,0.00018,14.74775]
[1779067854122,39.62,76824.11,109.2,-0.73835,0.00018,14.74775]
[1779067854223,39.62,76824.12,109.2,-0.73833,0.00018,14.74817]
[1779067855993,39.62,76827.19,109.2,-0.73777,0.00018,14.76504]
[1779067857000,39.62,76831.47,109.2,-0.73699,0.00018,14.78842]
[1779067858007,39.63,76833.82,109.2,-0.73655,0.00018,14.80132]
[1779067860711,39.63,76834.16,109.2,-0.73648,0.00018,14.80345]
[1779067861030,39.63,76828.0,109.2,-0.7376,0.00018,14.77024]
[1779067862253,39.63,76828.0,109.2,-0.7376,0.00018,14.77024]
[1779067862037,39.63,76825.32,109.2,-0.73808,0.00018,14.75584]
[1779067865427,39.63,76824.62,109.2,-0.73818,0.00018,14.7526]
[1779067867072,39.64,76822.66,109.2,-0.73852,0.00018,14.74236]
[1779067867768,39.64,76822.66,109.2,-0.73852,0.00018,14.74236]
[1779067868193,39.64,76822.66,109.2,-0.73852,0.00018,14.74236]
[1779067868232,39.64,76827.28,109.2,-0.73767,0.00018,14.76786]
[1779067869087,39.64,76836.03,109.2,-0.73608,0.00018,14.81521]
[1779067869659,39.64,76836.03,109.2,-0.73608,0.00018,14.81521]
[1779067870094,39.64,76833.84,109.2,-0.73647,0.00018,14.80364]
[1779067871101,39.64,76831.25,109.2,-0.73694,0.00018,14.78984]
[1779067872808,39.64,76830.66,109.2,-0.73703,0.00018,14.7871]
[1779067874123,39.65,76833.32,109.2,-0.73654,0.00018,14.80173]
[1779067875130,39.65,76839.06,109.2,-0.73548,0.00018,14.83294]
[1779067876137,39.65,76841.4,109.2,-0.73505,0.00018,14.84575]
[1779067877144,39.65,76844.19,109.2,-0.73453,0.00018,14.86097]
[1779067878151,39.65,76846.94,109.2,-0.73402,0.00018,14.87598]
[1779067879158,39.65,76843.32,109.2,-0.73468,0.00018,14.85677]
[1779067880165,39.65,76839.63,109.2,-0.73534,0.00018,14.83709]
[1779067882026,39.66,76839.21,109.2,-0.7354,0.00018,14.83522]
[1779067883186,39.66,76837.12,109.2,-0.73577,0.00018,14.82438]
[1779067884193,39.66,76834.71,109.2,-0.7362,0.00018,14.81152]
[1779067884541,39.66,76834.71,109.2,-0.7362,0.00018,14.81152]
[1779067885200,39.66,76831.93,109.2,-0.73671,0.00018,14.7965]
[1779067887214,39.66,76829.17,109.2,-0.7372,0.00018,14.7819]
[1779067889228,39.67,76827.06,109.2,-0.73756,0.00018,14.77102]
[1779067890235,39.67,76829.04,109.2,-0.7372,0.00018,14.78194]
[1779067895274,39.67,76827.48,109.2,-0.7375,0.00018,14.76875]
[1779067900309,39.68,76825.54,109.2,-0.73782,0.00018,14.75923]
[1779067901316,39.68,76827.2,109.2,-0.73751,0.00018,14.76843]
[1779067906360,39.69,76823.18,109.2,-0.73821,0.00018,14.74762]
[1779067906411,39.69,76823.18,109.2,-0.73821,0.00018,14.74762]
[1779067907375,39.69,76819.09,109.2,-0.73894,0.00018,14.72563]
[1779067908377,39.69,76808.46,109.2,-0.74085,0.00018,14.66788]
[1779067909384,39.71,76809.8,109.2,-0.74051,0.00018,14.67814]
[1779067910391,39.73,76815.45,109.2,-0.7394,0.00018,14.7117]
[1779067911398,39.73,76818.98,109.2,-0.73875,0.00018,14.73111]
[1779067912405,39.73,76823.12,109.2,-0.73799,0.00018,14.75377]
[1779067915542,39.73,76824.05,109.2,-0.73781,0.00018,14.75922]
[1779067915555,39.73,76824.05,109.2,-0.73781,0.00018,14.75922]
[1779067915581,39.73,76824.05,109.2,-0.73781,0.00018,14.75922]
[1779067916148,39.73,76825.35,109.2,-0.73757,0.00018,14.76645]
[1779067916441,39.73,76828.29,109.2,-0.73703,0.00018,14.78254]
[1779067917448,39.74,76831.99,109.2,-0.73635,0.00018,14.80268]
[1779067918877,39.74,76838.62,109.2,-0.73514,0.00018,14.83851]
[1779067919462,39.74,76836.93,109.2,-0.73544,0.00018,14.82963]
[1779067920469,39.74,76835.08,109.2,-0.73577,0.00018,14.81981]
[1779067922483,39.74,76837.25,109.2,-0.73537,0.00018,14.83175]
[1779067925504,39.74,76842.74,109.2,-0.73436,0.00018,14.86158]
[1779067926511,39.74,76846.71,109.2,-0.73363,0.00018,14.88301]
[1779067927518,39.74,76849.16,109.2,-0.73318,0.00018,14.89625]
[1779067929535,39.75,76844.38,109.2,-0.73404,0.00018,14.87097]
[1779067930620,39.75,76844.38,109.2,-0.73404,0.00018,14.87097]
[1779067930695,39.75,76840.69,109.2,-0.7347,0.00018,14.85137]
[1779067931637,39.75,76840.69,109.2,-0.7347,0.00018,14.85137]
[1779067932307,39.75,76840.69,109.2,-0.7347,0.00018,14.85137]
[1779067932333,39.75,76833.11,109.2,-0.73607,0.00018,14.8109]
[1779067932556,39.75,76826.71,109.2,-0.73723,0.00018,14.77639]
[1779067933552,39.75,76826.71,109.2,-0.73723,0.00018,14.77639]
[1779067934421,39.75,76826.71,109.2,-0.73723,0.00018,14.77639]
[1779067933563,39.75,76826.65,109.2,-0.73724,0.00018,14.77625]
[1779067934456,39.75,76826.65,109.2,-0.73724,0.00018,14.77625]
[1779067934570,39.75,76832.7,109.2,-0.73613,0.00018,14.80908]
[1779067935577,39.75,76838.44,109.2,-0.73508,0.00018,14.84018]
[1779067936584,39.75,76842.49,109.2,-0.73434,0.00018,14.86211]
[1779067940294,39.76,76842.7,109.2,-0.73429,0.00018,14.86359]
[1779067940395,39.76,76839.22,109.2,-0.73491,0.00018,14.84523]
[1779067940612,39.76,76836.75,109.2,-0.73536,0.00018,14.83197]
[1779067941620,39.76,76833.03,109.2,-0.73603,0.00018,14.8121]
[1779067943171,39.76,76833.03,109.2,-0.73603,0.00018,14.8121]
[1779067943634,39.76,76839.16,109.2,-0.73491,0.00018,14.84535]
[1779067944641,39.76,76842.15,109.2,-0.73435,0.00018,14.86158]
[1779067947662,39.77,76837.77,109.2,-0.73513,0.00018,14.83864]
[1779067949799,39.77,76836.89,109.2,-0.73529,0.00018,14.83403]
[1779067949823,39.77,76835.16,109.2,-0.7356,0.00018,14.82486]
[1779067950684,39.77,76833.22,109.2,-0.73595,0.00018,14.81457]
[1779067951691,39.77,76830.88,109.2,-0.73642,0.00018,14.79639]
[1779067953506,39.77,76829.68,109.2,-0.73664,0.00018,14.79008]
[1779067953715,39.77,76822.74,109.2,-0.73789,0.00018,14.75278]
[1779067954633,39.77,76822.74,109.2,-0.73789,0.00018,14.75278]
[1779067954716,39.77,76818.09,109.2,-0.73872,0.00018,14.72781]
[1779067955723,39.78,76810.26,109.2,-0.74012,0.00018,14.68554]
[1779067957025,39.78,76810.26,109.2,-0.74012,0.00018,14.68554]
[1779067957048,39.78,76810.26,109.2,-0.74012,0.00018,14.68554]
[1779067957094,39.79,76806.87,109.2,-0.74066,0.00018,14.66905]
[1779067957737,39.81,76825.96,109.2,-0.73712,0.00018,14.77538]
[1779067958744,39.81,76834.97,109.2,-0.73548,0.00018,14.82403]
[1779067959714,39.81,76834.97,109.2,-0.73548,0.00018,14.82403]
[1779067960995,39.81,76835.93,109.2,-0.7353,0.00018,14.8293]
[1779067963186,39.81,76835.17,109.2,-0.73543,0.00018,14.82546]
[1779067966804,39.81,76837.04,109.2,-0.73507,0.00018,14.83608]
[1779067967811,39.81,76842.84,109.2,-0.73402,0.00018,14.86724]
[1779067968852,39.81,76845.99,109.2,-0.73344,0.00018,14.88413]
[1779067971874,39.82,76848.0,109.2,-0.73306,0.00018,14.89524]
[1779067974895,39.82,76849.78,109.2,-0.73272,0.00018,14.90506]
[1779067976909,39.82,76845.87,109.2,-0.73343,0.00018,14.88443]
[1779067977918,39.82,76842.83,109.2,-0.73398,0.00018,14.86832]
[1779067978925,39.82,76840.56,109.2,-0.73439,0.00018,14.85624]
[1779067980404,39.82,76840.56,109.2,-0.73439,0.00018,14.85624]
[1779067980408,39.82,76834.04,109.2,-0.73557,0.00018,14.82149]
[1779067980596,39.82,76834.04,109.2,-0.73557,0.00018,14.82149]
[1779067980941,39.82,76825.93,109.2,-0.73704,0.00018,14.77787]
[1779067981763,39.82,76825.93,109.2,-0.73704,0.00018,14.77787]
[1779067981948,39.82,76823.38,109.2,-0.73749,0.00018,14.76428]
[1779067983966,39.83,76821.77,109.2,-0.73777,0.00018,14.75594]
[1779067984971,39.83,76817.36,109.2,-0.73856,0.00018,14.73228]
[1779067985978,39.83,76811.03,109.2,-0.7397,0.00018,14.69811]
[1779067987129,39.83,76808.11,109.2,-0.74022,0.00018,14.68242]
[1779067987992,39.84,76804.95,109.2,-0.74072,0.00018,14.66701]
[1779067991013,39.86,76806.82,109.2,-0.74025,0.00018,14.68107]
[1779067993413,39.87,76806.31,109.2,-0.74034,0.00018,14.67847]
[1779067993448,39.87,76806.31,109.2,-0.74034,0.00018,14.67847]
[1779067993417,39.88,76803.92,109.2,-0.7407,0.00018,14.66754]
[1779067993548,39.88,76803.92,109.2,-0.7407,0.00018,14.66754]
[1779067993780,39.88,76803.92,109.2,-0.7407,0.00018,14.66754]
[1779067994044,39.88,76793.82,109.2,-0.74251,0.00018,14.61253]
[1779067994707,39.88,76793.82,109.2,-0.74251,0.00018,14.61253]
[1779067994816,39.88,76793.82,109.2,-0.74251,0.00018,14.61253]
[1779067995143,39.88,76793.82,109.2,-0.74251,0.00018,14.61253]
[1779067995245,39.89,76790.82,109.2,-0.74296,0.00018,14.59857]
[1779067995844,39.89,76790.82,109.2,-0.74296,0.00018,14.59857]
[1779067996048,39.91,76792.73,109.2,-0.74253,0.00018,14.61156]
[1779067996708,39.91,76792.73,109.2,-0.74253,0.00018,14.61156]
[1779067997055,39.92,76799.4,109.2,-0.74126,0.00018,14.65028]
[1779067998269,39.92,76799.4,109.2,-0.74126,0.00018,14.65028]
[1779067998337,39.96,76797.02,109.2,-0.74152,0.00018,14.64218]
[1779067999226,39.96,76797.02,109.2,-0.74152,0.00018,14.64218]
[1779067999322,39.96,76801.4,109.2,-0.74073,0.00018,14.66622]
[1779068000076,39.96,76804.11,109.2,-0.74024,0.00018,14.68091]
[1779068001084,39.96,76808.39,109.2,-0.73946,0.00018,14.70432]
[1779068002959,39.96,76808.33,109.2,-0.73947,0.00018,14.70421]
[1779068003044,39.96,76808.33,109.2,-0.73947,0.00018,14.70421]
[1779068003124,39.96,76812.63,109.2,-0.73869,0.00018,14.72764]
[1779068004104,39.96,76819.92,109.2,-0.73737,0.00018,14.76709]
[1779068005111,39.96,76821.76,109.2,-0.73703,0.00018,14.77713]
[1779068010146,39.97,76819.86,109.2,-0.73735,0.00018,14.7676]
[1779068013167,39.97,76815.53,109.2,-0.73817,0.00018,14.73902]
[1779068018202,39.98,76815.43,109.2,-0.73816,0.00018,14.73937]
[1779068021229,39.98,76821.01,109.2,-0.73714,0.00018,14.76992]
[1779068023242,39.98,76824.01,109.2,-0.73659,0.00018,14.78635]
[1779068024249,39.98,76819.41,109.2,-0.73741,0.00018,14.7618]
[1779068025256,39.98,76812.0,109.2,-0.73874,0.00018,14.72205]
[1779068026263,39.98,76810.07,109.2,-0.73908,0.00018,14.71172]
[1779068028342,39.99,76812.61,109.2,-0.73861,0.00018,14.72581]
[1779068028975,39.99,76812.61,109.2,-0.73861,0.00018,14.72581]
[1779068029284,39.99,76814.75,109.2,-0.73823,0.00018,14.73733]
[1779068034207,39.99,76815.35,109.2,-0.73809,0.00018,14.74132]
[1779068034296,39.99,76815.35,109.2,-0.73809,0.00018,14.74132]
[1779068034457,39.99,76815.35,109.2,-0.73809,0.00018,14.74132]
[1779068034321,39.99,76821.24,109.2,-0.73703,0.00018,14.77315]
[1779068034692,39.99,76821.24,109.2,-0.73703,0.00018,14.77315]
[1779068035194,39.99,76821.24,109.2,-0.73703,0.00018,14.77315]
[1779068035328,39.99,76833.9,109.2,-0.73474,0.00018,14.84105]
[1779068036171,39.99,76833.9,109.2,-0.73474,0.00018,14.84105]
[1779068036299,39.99,76833.9,109.2,-0.73474,0.00018,14.84105]
[1779068036376,40.0,76846.14,109.2,-0.7325,0.00018,14.90653]
[1779068037342,40.0,76849.34,109.2,-0.73191,0.00018,14.92362]
[1779068038565,40.0,76849.44,109.2,-0.73189,0.00018,14.92427]
[1779068041370,40.0,76853.6,109.2,-0.73112,0.00018,14.94663]
[1779068042405,40.0,76853.6,109.2,-0.73112,0.00018,14.94663]
[1779068043270,40.0,76854.73,109.2,-0.73091,0.00018,14.95269]
[1779068043384,40.0,76858.12,109.2,-0.73029,0.00018,14.97066]
[1779068047412,40.0,76855.7,109.2,-0.73072,0.00018,14.95823]
[1779068048481,40.0,76855.7,109.2,-0.73072,0.00018,14.95823]
[1779068049426,40.0,76850.4,109.2,-0.73169,0.00018,14.93025]
[1779068050449,40.0,76847.42,109.2,-0.73223,0.00018,14.91448]
[1779068052148,40.0,76846.89,109.2,-0.73232,0.00018,14.91169]
[1779068052447,40.0,76842.99,109.2,-0.73303,0.00018,14.89102]
[1779068053436,40.0,76842.99,109.2,-0.73303,0.00018,14.89102]
[1779068053454,40.0,76839.37,109.2,-0.73369,0.00018,14.87183]
[1779068054567,40.01,76838.24,109.2,-0.73389,0.00018,14.86587]
[1779068055468,40.01,76843.01,109.2,-0.73302,0.00018,14.89125]
[1779068055897,40.01,76843.01,109.2,-0.73302,0.00018,14.89125]
[1779068056475,40.01,76846.98,109.2,-0.7323,0.00018,14.9124]
[1779068057482,40.01,76850.87,109.2,-0.73159,0.00018,14.9331]
[1779068060503,40.01,76848.72,109.2,-0.73197,0.00018,14.922]
[1779068061388,40.01,76848.72,109.2,-0.73197,0.00018,14.922]
[1779068061510,40.01,76843.42,109.2,-0.73293,0.00018,14.89392]
[1779068061846,40.01,76843.42,109.2,-0.73293,0.00018,14.89392]
[1779068062517,40.01,76838.5,109.2,-0.73382,0.00018,14.86781]
[1779068062836,40.01,76838.5,109.2,-0.73382,0.00018,14.86781]
[1779068063330,40.01,76838.5,109.2,-0.73382,0.00018,14.86781]
[1779068063569,40.01,76838.5,109.2,-0.73382,0.00018,14.86781]
[1779068063524,40.01,76836.39,109.2,-0.7342,0.00018,14.85663]
[1779068064515,40.01,76836.39,109.2,-0.7342,0.00018,14.85663]
[1779068064531,40.01,76839.5,109.2,-0.73364,0.00018,14.87323]
[1779068066263,40.01,76839.54,109.2,-0.73363,0.00018,14.87349]
[1779068066545,40.01,76831.81,109.2,-0.73503,0.00018,14.83238]
[1779068066804,40.01,76831.81,109.2,-0.73503,0.00018,14.83238]
[1779068067243,40.01,76831.81,109.2,-0.73503,0.00018,14.83238]
[1779068067552,40.01,76823.23,109.2,-0.73657,0.00018,14.78659]
[1779068068190,40.01,76823.23,109.2,-0.73657,0.00018,14.78659]
[1779068068559,40.01,76818.65,109.2,-0.73739,0.00018,14.76216]
[1779068069352,40.01,76818.65,109.2,-0.73739,0.00018,14.76216]
[1779068069543,40.01,76818.65,109.2,-0.73739,0.00018,14.76216]
[1779068069566,40.01,76825.82,109.2,-0.7361,0.00018,14.80074]
[1779068070573,40.01,76830.06,109.2,-0.73533,0.00018,14.82351]
[1779068070670,40.01,76830.06,109.2,-0.73533,0.00018,14.82351]
[1779068072372,40.01,76830.06,109.2,-0.73533,0.00018,14.82351]
[1779068072402,40.01,76832.96,109.2,-0.73485,0.00018,14.83343]
[1779068072587,40.01,76826.84,109.2,-0.73596,0.00018,14.80075]
[1779068074036,40.01,76826.84,109.2,-0.73596,0.00018,14.80075]
[1779068074137,40.02,76823.54,109.2,-0.73655,0.00018,14.7832]
[1779068074603,40.02,76815.83,109.2,-0.73794,0.00018,14.74188]
[1779068075972,40.02,76815.83,109.2,-0.73794,0.00018,14.74188]
[1779068076260,40.02,76815.83,109.2,-0.73794,0.00018,14.74188]
[1779068076261,40.02,76807.62,109.2,-0.73941,0.00018,14.69775]
[1779068076617,40.02,76799.34,109.2,-0.74089,0.00018,14.65312]
[1779068077624,40.02,76788.72,109.2,-0.74277,0.00018,14.59563]
[1779068078631,40.03,76788.11,109.2,-0.7428,0.00018,14.59481]
[1779068079634,40.03,76788.11,109.2,-0.7428,0.00018,14.59481]
[1779068080156,40.03,76788.11,109.2,-0.7428,0.00018,14.59481]
[1779068080195,40.05,76791.09,109.2,-0.74218,0.00018,14.61349]
[1779068081677,40.06,76792.05,109.2,-0.74194,0.00018,14.62095]
[1779068082439,40.06,76792.05,109.2,-0.74194,0.00018,14.62095]
[1779068082440,40.06,76792.05,109.2,-0.74194,0.00018,14.62095]
[1779068082747,40.09,76778.94,109.2,-0.74412,0.00018,14.55382]
[1779068083668,40.09,76774.11,109.2,-0.74498,0.00018,14.52747]
[1779068084675,40.09,76767.52,109.2,-0.74614,0.00018,14.49144]
[1779068086413,40.09,76767.52,109.2,-0.74614,0.00018,14.49144]
[1779068086446,40.09,76767.58,109.2,-0.74613,0.00018,14.49193]
[1779068086850,40.09,76767.58,109.2,-0.74613,0.00018,14.49193]
[1779068086994,40.09,76767.58,109.2,-0.74613,0.00018,14.49193]
[1779068087068,40.09,76767.58,109.2,-0.74613,0.00018,14.49193]
[1779068087078,40.09,76767.58,109.2,-0.74613,0.00018,14.49193]
[1779068087093,40.09,76767.58,109.2,-0.74613,0.00018,14.49193]
[1779068087243,40.09,76767.58,109.2,-0.74613,0.00018,14.49193]
[1779068087292,40.09,76760.43,109.2,-0.74739,0.00018,14.45268]
[1779068087970,40.09,76760.43,109.2,-0.74739,0.00018,14.45268]
[1779068088383,40.09,76746.88,109.2,-0.74977,0.00018,14.37799]
[1779068089099,40.09,76746.88,109.2,-0.74977,0.00018,14.37799]
[1779068089371,40.09,76746.88,109.2,-0.74977,0.00018,14.37799]
[1779068089454,40.09,76736.1,109.2,-0.75165,0.00017,14.31854]
[1779068090026,40.09,76736.1,109.2,-0.75165,0.00017,14.31854]
[1779068090238,40.09,76742.98,109.2,-0.75044,0.00018,14.3567]
[1779068091032,40.09,76742.98,109.2,-0.75044,0.00018,14.3567]
[1779068092044,40.09,76741.61,109.2,-0.75068,0.00018,14.34925]
[1779068092359,40.09,76741.61,109.2,-0.75068,0.00018,14.34925]
[1779068092423,40.1,76739.52,109.2,-0.75104,0.00017,14.33795]
[1779068092732,40.1,76743.3,109.2,-0.75037,0.00018,14.3589]
[1779068094075,40.1,76743.3,109.2,-0.75037,0.00018,14.3589]
[1779068094088,40.1,76752.96,109.2,-0.74867,0.00018,14.41248]
[1779068094746,40.1,76762.7,109.2,-0.74695,0.00018,14.46622]
[1779068095753,40.1,76765.2,109.2,-0.74651,0.00018,14.48011]
[1779068096760,40.1,76766.97,109.2,-0.74619,0.00018,14.48996]
[1779068097767,40.1,76768.9,109.2,-0.74584,0.00018,14.50066]
[1779068099141,40.1,76768.9,109.2,-0.74584,0.00018,14.50066]
[1779068100224,40.1,76769.45,109.2,-0.74574,0.00018,14.50379]
[1779068100234,40.1,76760.49,109.2,-0.74732,0.00018,14.45466]
[1779068100790,40.1,76746.68,109.2,-0.74975,0.00018,14.37854]
[1779068102496,40.1,76746.68,109.2,-0.74975,0.00018,14.37854]
[1779068102573,40.1,76746.19,109.2,-0.74983,0.00018,14.37601]
[1779068103190,40.1,76746.19,109.2,-0.74983,0.00018,14.37601]
[1779068103812,40.1,76750.52,109.2,-0.74907,0.00018,14.40002]
[1779068105101,40.1,76750.52,109.2,-0.74907,0.00018,14.40002]
[1779068105181,40.1,76756.91,109.2,-0.74794,0.00018,14.4354]
[1779068105825,40.1,76762.29,109.2,-0.74699,0.00018,14.46509]
[1779068106832,40.1,76767.35,109.2,-0.74609,0.00018,14.49292]
[1779068108933,40.1,76767.35,109.2,-0.74609,0.00018,14.49292]
[1779068109292,40.1,76767.35,109.2,-0.74609,0.00018,14.49292]
[1779068109424,40.1,76767.35,109.2,-0.74609,0.00018,14.49292]
[1779068109442,40.11,76770.44,109.2,-0.74554,0.00018,14.51011]
[1779068109764,40.11,76770.44,109.2,-0.74554,0.00018,14.51011]
[1779068110094,40.11,76770.44,109.2,-0.74554,0.00018,14.51011]
[1779068110361,40.11,76770.44,109.2,-0.74554,0.00018,14.51011]
[1779068110571,40.11,76776.36,109.2,-0.74448,0.00018,14.5427]
[1779068111610,40.11,76789.58,109.2,-0.74213,0.00018,14.61471]
[1779068112392,40.11,76789.58,109.2,-0.74213,0.00018,14.61471]
[1779068112494,40.11,76800.57,109.2,-0.74017,0.00018,14.67419]
[1779068115608,40.11,76801.51,109.2,-0.74,0.00018,14.67928]
[1779068115173,40.11,76803.52,109.2,-0.73965,0.00018,14.69009]
[1779068117454,40.11,76803.09,109.2,-0.73972,0.00018,14.68774]
[1779068117909,40.11,76797.66,109.2,-0.74069,0.00018,14.65838]
[1779068118671,40.11,76797.66,109.2,-0.74069,0.00018,14.65838]
[1779068118758,40.11,76797.66,109.2,-0.74069,0.00018,14.65838]
[1779068119217,40.11,76790.66,109.2,-0.74194,0.00018,14.62049]
[1779068119923,40.11,76786.72,109.2,-0.74264,0.00018,14.59911]
[1779068121252,40.11,76786.72,109.2,-0.74264,0.00018,14.59911]
[1779068121294,40.11,76786.92,109.2,-0.74261,0.00018,14.60021]
[1779068121641,40.11,76786.92,109.2,-0.74261,0.00018,14.60021]
[1779068121937,40.11,76778.93,109.2,-0.74403,0.00018,14.55675]
[1779068122934,40.11,76778.93,109.2,-0.74403,0.00018,14.55675]
[1779068123399,40.11,76778.93,109.2,-0.74403,0.00018,14.55675]
[1779068123460,40.11,76779.53,109.2,-0.74392,0.00018,14.56003]
[1779068124121,40.11,76779.53,109.2,-0.74392,0.00018,14.56003]
[1779068124623,40.11,76779.53,109.2,-0.74392,0.00018,14.56003]
[1779068124176,40.11,76781.49,109.2,-0.74357,0.00018,14.5707]
[1779068125638,40.11,76779.12,109.2,-0.74399,0.00018,14.5579]
[1779068126644,40.11,76778.08,109.2,-0.74417,0.00018,14.55235]
[1779068127616,40.11,76778.08,109.2,-0.74417,0.00018,14.55235]
[1779068128013,40.11,76776.71,109.2,-0.74441,0.00018,14.54492]
[1779068128174,40.11,76776.71,109.2,-0.74441,0.00018,14.54492]
[1779068128482,40.11,76776.71,109.2,-0.74441,0.00018,14.54492]
[1779068128525,40.11,76776.71,109.2,-0.74441,0.00018,14.54492]
[1779068128550,40.11,76776.71,109.2,-0.74441,0.00018,14.54492]
[1779068128613,40.11,76776.71,109.2,-0.74441,0.00018,14.54492]
[1779068128651,40.11,76792.58,109.2,-0.74159,0.00018,14.63117]
[1779068129078,40.11,76792.58,109.2,-0.74159,0.00018,14.63117]
[1779068129448,40.11,76792.58,109.2,-0.74159,0.00018,14.63117]
[1779068129475,40.11,76808.42,109.2,-0.73876,0.00018,14.7166]
[1779068129777,40.11,76808.42,109.2,-0.73876,0.00018,14.7166]
[1779068130487,40.11,76808.42,109.2,-0.73876,0.00018,14.7166]
[1779068130550,40.11,76806.58,109.2,-0.73909,0.00018,14.70667]
[1779068131343,40.11,76806.58,109.2,-0.73909,0.00018,14.70667]
[1779068131807,40.11,76806.24,109.2,-0.73921,0.00018,14.69909]
[1779068131821,40.11,76806.24,109.2,-0.73921,0.00018,14.69909]
[1779068132574,40.11,76806.24,109.2,-0.73921,0.00018,14.69909]
[1779068132655,40.11,76789.56,109.2,-0.7422,0.00018,14.60881]
[1779068133499,40.11,76775.18,109.2,-0.74475,0.00018,14.53042]
[1779068134584,40.11,76775.18,109.2,-0.74475,0.00018,14.53042]
[1779068134590,40.11,76773.3,109.2,-0.74509,0.00018,14.52004]
[1779068135547,40.11,76773.3,109.2,-0.74509,0.00018,14.52004]
[1779068136049,40.11,76779.34,109.2,-0.74402,0.00018,14.5529]
[1779068137056,40.11,76782.98,109.2,-0.74338,0.00018,14.5728]
[1779068137846,40.11,76782.98,109.2,-0.74338,0.00018,14.5728]
[1779068138407,40.11,76782.98,109.2,-0.74338,0.00018,14.5728]
[1779068138422,40.11,76788.6,109.2,-0.74237,0.00018,14.6034]
[1779068139370,40.11,76788.6,109.2,-0.74237,0.00018,14.6034]
[1779068139466,40.11,76795.25,109.2,-0.74119,0.00018,14.63945]
[1779068140211,40.11,76795.25,109.2,-0.74119,0.00018,14.63945]
[1779068140254,40.11,76795.25,109.2,-0.74119,0.00018,14.63945]
[1779068140263,40.11,76795.25,109.2,-0.74119,0.00018,14.63945]
[1779068140615,40.11,76800.3,109.2,-0.74029,0.00018,14.66674]
[1779068140790,40.11,76800.3,109.2,-0.74029,0.00018,14.66674]
[1779068141232,40.11,76800.3,109.2,-0.74029,0.00018,14.66674]
[1779068141614,40.11,76815.13,109.2,-0.73763,0.00018,14.7465]
[1779068141721,40.11,76815.13,109.2,-0.73763,0.00018,14.7465]
[1779068142440,40.11,76815.13,109.2,-0.73763,0.00018,14.7465]
[1779068142541,40.11,76824.24,109.2,-0.736,0.00018,14.79517]
[1779068143126,40.11,76824.24,109.2,-0.736,0.00018,14.79517]
[1779068143460,40.11,76824.24,109.2,-0.736,0.00018,14.79517]
[1779068144163,40.11,76824.13,109.2,-0.73602,0.00018,14.79453]
[1779068144313,40.11,76824.13,109.2,-0.73602,0.00018,14.79453]
[1779068144343,40.11,76824.13,109.2,-0.73602,0.00018,14.79453]
[1779068144572,40.11,76824.13,109.2,-0.73602,0.00018,14.79453]
[1779068144615,40.11,76824.09,109.2,-0.73602,0.00018,14.79434]
[1779068144858,40.11,76824.09,109.2,-0.73602,0.00018,14.79434]
[1779068145520,40.11,76824.09,109.2,-0.73602,0.00018,14.79434]
[1779068145562,40.11,76834.11,109.2,-0.73422,0.00018,14.84766]
[1779068146119,40.11,76840.28,109.2,-0.7331,0.00018,14.88037]
[1779068147126,40.11,76838.22,109.2,-0.73348,0.00018,14.8694]
[1779068150147,40.1,76848.53,109.2,-0.73161,0.00018,14.92372]
[1779068151154,40.1,76854.81,109.2,-0.73047,0.00018,14.95675]
[1779068152254,40.1,76854.81,109.2,-0.73047,0.00018,14.95675]
[1779068152329,40.1,76854.81,109.2,-0.73047,0.00018,14.95675]
[1779068152430,40.1,76854.98,109.2,-0.73044,0.00018,14.95757]
[1779068153430,40.1,76854.98,109.2,-0.73044,0.00018,14.95757]
[1779068153460,40.1,76854.98,109.2,-0.73044,0.00018,14.95757]
[1779068153603,40.1,76854.98,109.2,-0.73044,0.00018,14.95757]
[1779068153618,40.1,76854.98,109.2,-0.73044,0.00018,14.95757]
[1779068153696,40.1,76854.98,109.2,-0.73044,0.00018,14.95757]
[1779068153606,40.1,76860.81,109.2,-0.72938,0.00018,14.98814]
[1779068153824,40.1,76860.81,109.2,-0.72938,0.00018,14.98814]
[1779068153884,40.1,76860.81,109.2,-0.72938,0.00018,14.98814]
[1779068154619,40.1,76873.68,109.2,-0.72703,0.00018,15.05532]
[1779068154831,40.1,76873.68,109.2,-0.72703,0.00018,15.05532]
[1779068155183,40.1,76885.0,109.2,-0.72496,0.00018,15.11401]
[1779068156627,40.1,76887.28,109.2,-0.72454,0.00018,15.12562]
[1779068157421,40.1,76887.28,109.2,-0.72454,0.00018,15.12562]
[1779068157490,40.1,76887.28,109.2,-0.72454,0.00018,15.12562]
[1779068157501,40.1,76891.06,109.2,-0.72385,0.00018,15.14512]
[1779068158203,40.1,76876.15,109.2,-0.72659,0.00018,15.0678]
[1779068159210,40.1,76860.55,109.2,-0.72945,0.00018,14.98623]
[1779068160337,40.1,76863.41,109.2,-0.72894,0.00018,15.00103]
[1779068161412,40.1,76863.41,109.2,-0.72894,0.00018,15.00103]
[1779068161428,40.1,76866.08,109.2,-0.72845,0.00018,15.01488]
[1779068162333,40.1,76866.08,109.2,-0.72845,0.00018,15.01488]
[1779068162448,40.1,76858.86,109.2,-0.72977,0.00018,14.97704]
[1779068163572,40.1,76858.86,109.2,-0.72977,0.00018,14.97704]
[1779068163664,40.1,76852.42,109.2,-0.73095,0.00018,14.9429]
[1779068164451,40.1,76852.42,109.2,-0.73095,0.00018,14.9429]
[1779068165509,40.09,76853.98,109.2,-0.73067,0.00018,14.95097]
[1779068170296,40.09,76854.85,109.2,-0.73054,0.00018,14.95495]
[1779068170396,40.09,76858.59,109.2,-0.72986,0.00018,14.97445]
[1779068171182,40.09,76858.59,109.2,-0.72986,0.00018,14.97445]
[1779068171294,40.09,76864.82,109.2,-0.72873,0.00018,15.00695]
[1779068172422,40.09,76864.82,109.2,-0.72873,0.00018,15.00695]
[1779068172505,40.09,76866.76,109.2,-0.72838,0.00018,15.01704]
[1779068173721,40.09,76866.76,109.2,-0.72838,0.00018,15.01704]
[1779068174674,40.09,76866.62,109.2,-0.72841,0.00018,15.01623]
[1779068174697,40.09,76861.65,109.2,-0.72932,0.00018,14.98994]
[1779068174800,40.09,76861.65,109.2,-0.72932,0.00018,14.98994]
[1779068175322,40.09,76863.99,109.2,-0.7289,0.00018,15.00219]
[1779068176329,40.08,76860.01,109.2,-0.72963,0.00018,14.9812]
[1779068177194,40.08,76860.01,109.2,-0.72963,0.00018,14.9812]
[1779068177336,40.08,76867.78,109.2,-0.72822,0.00018,15.0217]
[1779068178343,40.08,76872.44,109.2,-0.72737,0.00018,15.04592]
[1779068180357,40.08,76875.2,109.2,-0.72687,0.00018,15.06013]
[1779068185392,40.08,76874.41,109.2,-0.72703,0.00018,15.05555]
[1779068186399,40.08,76877.72,109.2,-0.72643,0.00018,15.07266]
[1779068188413,40.08,76875.09,109.2,-0.72691,0.00018,15.0588]
[1779068190318,40.08,76873.29,109.2,-0.72725,0.00018,15.04926]
[1779068190534,40.08,76873.29,109.2,-0.72725,0.00018,15.04926]
[1779068190714,40.08,76873.29,109.2,-0.72725,0.00018,15.04926]
[1779068190552,40.07,76863.83,109.2,-0.72899,0.00018,14.99946]
[1779068191042,40.07,76863.83,109.2,-0.72899,0.00018,14.99946]
[1779068191347,40.07,76863.83,109.2,-0.72899,0.00018,14.99946]
[1779068191434,40.07,76857.22,109.2,-0.73026,0.00018,14.95909]
[1779068192441,40.07,76852.82,109.2,-0.73107,0.00018,14.93575]
[1779068193448,40.07,76847.26,109.2,-0.73208,0.00018,14.90627]
[1779068194456,40.07,76842.5,109.2,-0.73295,0.00018,14.88097]
[1779068195462,40.07,76838.17,109.2,-0.73374,0.00018,14.85783]
[1779068196419,40.07,76838.17,109.2,-0.73374,0.00018,14.85783]
[1779068196545,40.07,76838.17,109.2,-0.73374,0.00018,14.85783]
[1779068196563,40.07,76830.76,109.2,-0.73509,0.00018,14.81827]
[1779068197007,40.07,76830.76,109.2,-0.73509,0.00018,14.81827]
[1779068197807,40.07,76829.14,109.2,-0.73539,0.00018,14.80942]
[1779068198259,40.07,76829.14,109.2,-0.73539,0.00018,14.80942]
[1779068199566,40.07,76829.24,109.2,-0.73537,0.00018,14.80987]
[1779068200497,40.06,76831.35,109.2,-0.735,0.00018,14.82095]
[1779068201504,40.06,76829.15,109.2,-0.7354,0.00018,14.80915]
[1779068203521,40.06,76826.62,109.2,-0.73586,0.00018,14.79553]
[1779068204395,40.06,76826.62,109.2,-0.73586,0.00018,14.79553]
[1779068205534,40.06,76828.5,109.2,-0.73552,0.00018,14.80551]
[1779068206552,40.06,76828.5,109.2,-0.73552,0.00018,14.80551]
[1779068206650,40.06,76830.36,109.2,-0.73519,0.00018,14.81539]
[1779068207548,40.06,76832.61,109.2,-0.73478,0.00018,14.82737]
[1779068209271,40.06,76833.57,109.2,-0.73461,0.00018,14.8324]
[1779068209562,40.06,76836.63,109.2,-0.73405,0.00018,14.84867]
[1779068210569,40.06,76834.1,109.2,-0.73452,0.00018,14.83514]
[1779068211114,40.06,76834.1,109.2,-0.73452,0.00018,14.83514]
[1779068211576,40.06,76831.79,109.2,-0.73494,0.00018,14.82275]
[1779068214597,40.06,76836.57,109.2,-0.73408,0.00018,14.84809]
[1779068215604,40.06,76838.6,109.2,-0.73371,0.00018,14.85884]
[1779068216584,40.06,76838.6,109.2,-0.73371,0.00018,14.85884]
[1779068216611,40.06,76840.11,109.2,-0.73344,0.00018,14.86681]
[1779068217119,40.06,76840.11,109.2,-0.73344,0.00018,14.86681]
[1779068217618,40.06,76840.89,109.2,-0.7333,0.00018,14.87089]
[1779068218570,40.06,76840.89,109.2,-0.7333,0.00018,14.87089]
[1779068218625,40.06,76843.96,109.2,-0.73274,0.00018,14.8871]
[1779068219605,40.06,76843.96,109.2,-0.73274,0.00018,14.8871]
[1779068221646,40.06,76846.37,109.2,-0.73231,0.00018,14.89962]
[1779068222653,40.06,76850.63,109.2,-0.73154,0.00018,14.92203]
[1779068223839,40.06,76850.02,109.2,-0.73166,0.00018,14.9187]
[1779068224392,40.06,76850.02,109.2,-0.73166,0.00018,14.9187]
[1779068224668,40.06,76856.25,109.2,-0.73052,0.00018,14.95153]
[1779068225017,40.06,76856.25,109.2,-0.73052,0.00018,14.95153]
[1779068225614,40.06,76856.25,109.2,-0.73052,0.00018,14.95153]
[1779068225675,40.06,76866.46,109.2,-0.72866,0.00018,15.0051]
[1779068226682,40.06,76869.79,109.2,-0.72805,0.00018,15.02246]
[1779068227448,40.06,76869.79,109.2,-0.72805,0.00018,15.02246]
[1779068227689,40.05,76865.85,109.2,-0.72878,0.00018,15.00172]
[1779068228696,40.05,76863.91,109.2,-0.72914,0.00018,14.99136]
[1779068229703,40.05,76859.77,109.2,-0.7299,0.00018,14.96946]
[1779068230710,40.05,76857.24,109.2,-0.73037,0.00018,14.95599]
[1779068232724,40.05,76853.02,109.2,-0.73115,0.00018,14.93347]
[1779068233629,40.05,76853.02,109.2,-0.73115,0.00018,14.93347]
[1779068233731,40.05,76850.51,109.2,-0.73161,0.00018,14.9201]
[1779068234738,40.05,76847.98,109.2,-0.73207,0.00018,14.90662]
[1779068235671,40.05,76847.98,109.2,-0.73207,0.00018,14.90662]
[1779068235729,40.05,76847.98,109.2,-0.73207,0.00018,14.90662]
[1779068235745,40.05,76831.05,109.2,-0.73515,0.00018,14.81656]
[1779068235808,40.05,76831.05,109.2,-0.73515,0.00018,14.81656]
[1779068235845,40.05,76831.05,109.2,-0.73515,0.00018,14.81656]
[1779068236032,40.05,76831.05,109.2,-0.73515,0.00018,14.81656]
[1779068236161,40.05,76831.05,109.2,-0.73515,0.00018,14.81656]
[1779068236180,40.05,76831.05,109.2,-0.73515,0.00018,14.81656]
[1779068236693,40.05,76831.05,109.2,-0.73515,0.00018,14.81656]
[1779068236756,40.04,76814.88,109.2,-0.73807,0.00018,14.72983]
[1779068237763,40.04,76801.75,109.2,-0.74045,0.00018,14.65823]
[1779068237854,40.04,76801.75,109.2,-0.74045,0.00018,14.65823]
[1779068237885,40.04,76801.75,109.2,-0.74045,0.00018,14.65823]
[1779068237998,40.04,76801.75,109.2,-0.74045,0.00018,14.65823]
[1779068238066,40.04,76801.75,109.2,-0.74045,0.00018,14.65823]
[1779068238770,40.04,76785.2,109.2,-0.74341,0.00018,14.56818]
[1779068239777,40.04,76774.39,109.2,-0.74533,0.00018,14.50902]
[1779068239872,40.04,76774.39,109.2,-0.74533,0.00018,14.50902]
[1779068240784,40.04,76773.33,109.2,-0.74552,0.00018,14.50319]
[1779068241564,40.04,76773.33,109.2,-0.74552,0.00018,14.50319]
[1779068241791,40.04,76768.11,109.2,-0.74645,0.00018,14.47454]
[1779068242798,40.04,76770.13,109.2,-0.74609,0.00018,14.48564]
[1779068243805,40.04,76772.46,109.2,-0.74568,0.00018,14.49842]
[1779068245940,40.04,76773.06,109.2,-0.74557,0.00018,14.50169]
[1779068247388,40.04,76773.22,109.2,-0.74554,0.00018,14.50255]
[1779068247465,40.04,76777.01,109.2,-0.74487,0.00018,14.52338]
[1779068247833,40.04,76782.58,109.2,-0.74388,0.00018,14.55386]
[1779068248840,40.04,76786.12,109.2,-0.74325,0.00018,14.57318]
[1779068249847,40.04,76791.61,109.2,-0.74227,0.00018,14.60305]
[1779068251861,40.04,76793.52,109.2,-0.74199,0.00018,14.60772]
[1779068254723,40.04,76798.92,109.2,-0.74102,0.00018,14.63707]
[1779068254882,40.04,76801.02,109.2,-0.74064,0.00018,14.64844]
[1779068255889,40.04,76803.56,109.2,-0.74019,0.00018,14.66217]
[1779068256896,40.04,76801.73,109.2,-0.74052,0.00018,14.65226]
[1779068258572,40.04,76797.3,109.2,-0.74131,0.00018,14.62826]
[1779068258912,40.04,76789.27,109.2,-0.74275,0.00018,14.58458]
[1779068260099,40.04,76789.27,109.2,-0.74275,0.00018,14.58458]
[1779068260458,40.04,76789.27,109.2,-0.74275,0.00018,14.58458]
[1779068260537,40.04,76783.13,109.2,-0.74384,0.00018,14.55111]
[1779068260927,40.04,76779.38,109.2,-0.74451,0.00018,14.53052]
[1779068262050,40.04,76779.38,109.2,-0.74451,0.00018,14.53052]
[1779068262055,40.04,76775.41,109.2,-0.74522,0.00018,14.50872]
[1779068262941,40.04,76779.89,109.2,-0.74442,0.00018,14.53317]
[1779068264187,40.04,76781.55,109.2,-0.74413,0.00018,14.54226]
[1779068266507,40.04,76782.85,109.2,-0.7439,0.00018,14.54937]
[1779068266608,40.04,76779.73,109.2,-0.74445,0.00018,14.53233]
[1779068267905,40.04,76778.6,109.2,-0.74465,0.00018,14.5261]
[1779068270320,40.04,76779.29,109.2,-0.74454,0.00018,14.52972]
[1779068271744,40.04,76780.76,109.2,-0.74428,0.00018,14.5377]
[1779068271812,40.04,76780.76,109.2,-0.74428,0.00018,14.5377]
[1779068271859,40.03,76781.99,109.2,-0.74406,0.00018,14.54429]
[1779068272143,40.03,76781.99,109.2,-0.74406,0.00018,14.54429]
[1779068272204,40.03,76777.57,109.2,-0.74485,0.00018,14.52013]
[1779068273015,40.03,76772.17,109.2,-0.74581,0.00018,14.49047]
[1779068276557,40.03,76772.19,109.2,-0.74581,0.00018,14.49049]
[1779068276745,40.03,76772.19,109.2,-0.74581,0.00018,14.49049]
[1779068277368,40.03,76771.4,109.2,-0.74595,0.00018,14.48607]
[1779068278050,40.03,76766.43,109.2,-0.74683,0.00018,14.45874]
[1779068281072,40.03,76764.06,109.2,-0.74725,0.00018,14.44566]
[1779068282079,40.03,76760.84,109.2,-0.74782,0.00018,14.42793]
[1779068284097,40.03,76759.2,109.2,-0.74811,0.00018,14.41892]
[1779068286111,40.03,76755.18,109.2,-0.74881,0.00018,14.39678]
[1779068288125,40.03,76758.21,109.2,-0.74828,0.00018,14.41361]
[1779068289132,40.03,76759.88,109.2,-0.74798,0.00018,14.42286]
[1779068294853,40.03,76760.31,109.2,-0.7479,0.00018,14.42533]
[1779068295174,40.04,76757.36,109.2,-0.74842,0.00018,14.40911]
[1779068296181,40.04,76754.21,109.2,-0.74897,0.00018,14.39176]
[1779068298195,40.04,76751.59,109.2,-0.74943,0.00018,14.37735]
[1779068299203,40.04,76754.03,109.2,-0.749,0.00018,14.39092]
[1779068300836,40.04,76758.11,109.2,-0.74828,0.00018,14.41356]
[1779068301216,40.04,76764.57,109.2,-0.74714,0.00018,14.44915]
[1779068302223,40.04,76768.39,109.2,-0.74646,0.00018,14.47015]
[1779068304237,40.04,76764.52,109.2,-0.74715,0.00018,14.44883]
[1779068305244,40.04,76761.69,109.2,-0.74765,0.00018,14.43325]
[1779068306251,40.04,76757.59,109.2,-0.74837,0.00018,14.41066]
[1779068307258,40.04,76751.81,109.2,-0.74939,0.00018,14.37872]
[1779068310279,40.04,76749.93,109.2,-0.74971,0.00018,14.36842]
[1779068311286,40.04,76746.35,109.2,-0.7504,0.00018,14.34289]
[1779068313245,40.04,76745.35,109.2,-0.75057,0.00018,14.33746]
[1779068314307,40.04,76742.55,109.2,-0.75106,0.00018,14.32213]
[1779068315747,40.04,76742.55,109.2,-0.75106,0.00018,14.32213]
[1779068315816,40.04,76740.05,109.2,-0.75149,0.00018,14.30843]
[1779068316321,40.04,76741.68,109.2,-0.7512,0.00018,14.31749]
[1779068317328,40.04,76745.0,109.2,-0.75062,0.00018,14.33601]
[1779068318335,40.04,76750.86,109.2,-0.74959,0.00018,14.36856]
[1779068321356,40.04,76752.67,109.2,-0.74926,0.00018,14.37888]
[1779068325385,40.05,76754.93,109.2,-0.74885,0.00018,14.39177]
[1779068327399,40.05,76752.11,109.2,-0.74934,0.00018,14.37636]
[1779068332434,40.05,76751.76,109.2,-0.74938,0.00018,14.37485]
[1779068334448,40.05,76753.92,109.2,-0.749,0.00018,14.38683]
[1779068336462,40.05,76755.88,109.2,-0.74865,0.00018,14.39784]
[1779068338651,40.05,76755.93,109.2,-0.74864,0.00018,14.39821]
[1779068338792,40.05,76755.93,109.2,-0.74864,0.00018,14.39821]
[1779068338857,40.05,76755.93,109.2,-0.74864,0.00018,14.39821]
[1779068338880,40.05,76755.75,109.2,-0.74867,0.00018,14.39739]
[1779068339719,40.05,76755.75,109.2,-0.74867,0.00018,14.39739]
[1779068339820,40.05,76762.82,109.2,-0.74742,0.00018,14.43641]
[1779068340490,40.05,76771.12,109.2,-0.74595,0.00018,14.48201]
[1779068343579,40.05,76771.38,109.2,-0.74591,0.00018,14.48343]
[1779068343691,40.05,76771.38,109.2,-0.74591,0.00018,14.48343]
[1779068343745,40.05,76770.58,109.2,-0.74605,0.00018,14.47903]
[1779068344519,40.05,76763.52,109.2,-0.7473,0.00018,14.44025]
[1779068345526,40.05,76757.49,109.2,-0.74836,0.00018,14.40706]
[1779068347540,40.05,76752.16,109.2,-0.74929,0.00018,14.37778]
[1779068348547,40.05,76749.59,109.2,-0.74974,0.00018,14.36368]
[1779068350561,40.06,76744.65,109.2,-0.7506,0.00018,14.33641]
[1779068353583,40.06,76747.17,109.2,-0.75016,0.00018,14.35036]
[1779068355597,40.06,76751.81,109.2,-0.74934,0.00018,14.3761]
[1779068358618,40.06,76754.26,109.2,-0.7489,0.00018,14.39003]
[1779068359625,40.06,76755.86,109.2,-0.74861,0.00018,14.39899]
[1779068362646,40.06,76751.89,109.2,-0.7493,0.00018,14.37738]
[1779068363653,40.06,76748.14,109.2,-0.74996,0.00018,14.35665]
[1779068365667,40.06,76744.92,109.2,-0.75053,0.00018,14.33874]
[1779068368843,40.06,76744.13,109.2,-0.75067,0.00018,14.33432]
[1779068369695,40.06,76741.66,109.2,-0.7511,0.00018,14.3206]
[1779068371487,40.06,76742.37,109.2,-0.75098,0.00018,14.32454]
[1779068371712,40.06,76746.21,109.2,-0.75036,0.00018,14.34004]
[1779068372880,40.06,76746.21,109.2,-0.75036,0.00018,14.34004]
[1779068372719,40.06,76757.32,109.2,-0.74841,0.00018,14.40148]
[1779068373062,40.06,76757.32,109.2,-0.74841,0.00018,14.40148]
[1779068373156,40.06,76757.32,109.2,-0.74841,0.00018,14.40148]
[1779068373436,40.06,76757.32,109.2,-0.74841,0.00018,14.40148]
[1779068373728,40.06,76783.46,109.2,-0.74378,0.00018,14.54501]
[1779068374242,40.06,76783.46,109.2,-0.74378,0.00018,14.54501]
[1779068374597,40.06,76783.46,109.2,-0.74378,0.00018,14.54501]
[1779068374735,40.06,76802.59,109.2,-0.74036,0.00018,14.64896]
[1779068375742,40.06,76806.72,109.2,-0.73962,0.00018,14.67138]
[1779068376749,40.06,76808.51,109.2,-0.7393,0.00018,14.68095]
[1779068376983,40.06,76808.51,109.2,-0.7393,0.00018,14.68095]
[1779068377756,40.06,76811.6,109.2,-0.73874,0.00018,14.69758]
[1779068378879,40.06,76811.6,109.2,-0.73874,0.00018,14.69758]
[1779068378908,40.06,76811.6,109.2,-0.73874,0.00018,14.69758]
[1779068379770,40.06,76815.28,109.2,-0.73809,0.00018,14.71731]
[1779068380777,40.06,76812.03,109.2,-0.73867,0.00018,14.69973]
[1779068381274,40.06,76812.03,109.2,-0.73867,0.00018,14.69973]
[1779068381784,40.06,76809.1,109.2,-0.7392,0.00018,14.68396]
[1779068383190,40.06,76807.75,109.2,-0.73944,0.00018,14.67664]
[1779068383799,40.06,76805.86,109.2,-0.73978,0.00018,14.6664]
[1779068384911,40.06,76805.86,109.2,-0.73978,0.00018,14.6664]
[1779068385691,40.06,76805.11,109.2,-0.73992,0.00018,14.66234]
[1779068385813,40.06,76807.38,109.2,-0.73951,0.00018,14.67459]
[1779068387333,40.06,76806.32,109.2,-0.7397,0.00018,14.66885]
[1779068387357,40.06,76806.32,109.2,-0.7397,0.00018,14.66885]
[1779068387758,40.06,76806.32,109.2,-0.7397,0.00018,14.66885]
[1779068387789,40.06,76806.32,109.2,-0.7397,0.00018,14.66885]
[1779068387809,40.06,76806.32,109.2,-0.7397,0.00018,14.66885]
[1779068387969,40.06,76806.32,109.2,-0.7397,0.00018,14.66885]
[1779068387827,40.06,76813.49,109.2,-0.73841,0.00018,14.70747]
[1779068388423,40.06,76813.49,109.2,-0.73841,0.00018,14.70747]
[1779068388834,40.06,76824.32,109.2,-0.73646,0.00018,14.76557]
[1779068389841,40.06,76826.06,109.2,-0.73615,0.00018,14.77484]
[1779068390830,40.06,76826.06,109.2,-0.73615,0.00018,14.77484]
[1779068390921,40.06,76826.06,109.2,-0.73615,0.00018,14.77484]
[1779068390931,40.06,76831.46,109.2,-0.73518,0.00018,14.80366]
[1779068391855,40.06,76834.93,109.2,-0.73455,0.00018,14.8222]
[1779068393183,40.06,76834.91,109.2,-0.73455,0.00018,14.82209]
[1779068393869,40.06,76831.45,109.2,-0.73518,0.00018,14.80367]
[1779068394133,40.06,76831.45,109.2,-0.73518,0.00018,14.80367]
[1779068394486,40.06,76831.45,109.2,-0.73518,0.00018,14.80367]
[1779068394876,40.06,76828.22,109.2,-0.73576,0.00018,14.78637]
[1779068395825,40.06,76828.22,109.2,-0.73576,0.00018,14.78637]
[1779068397897,40.06,76822.41,109.2,-0.73681,0.00018,14.7552]
[1779068398904,40.06,76820.17,109.2,-0.73722,0.00018,14.74319]
[1779068398995,40.06,76820.17,109.2,-0.73722,0.00018,14.74319]
[1779068399064,40.06,76820.17,109.2,-0.73722,0.00018,14.74319]
[1779068399911,40.06,76817.92,109.2,-0.73762,0.00018,14.73113]
[1779068400918,40.06,76813.79,109.2,-0.73837,0.00018,14.70889]
[1779068401849,40.06,76813.79,109.2,-0.73837,0.00018,14.70889]
[1779068401935,40.06,76813.79,109.2,-0.73837,0.00018,14.70889]
[1779068401950,40.06,76812.9,109.2,-0.73853,0.00018,14.70407]
[1779068402856,40.06,76812.9,109.2,-0.73853,0.00018,14.70407]
[1779068402934,40.06,76816.77,109.2,-0.73784,0.00018,14.72475]
[1779068403899,40.06,76816.77,109.2,-0.73784,0.00018,14.72475]
[1779068403940,40.06,76816.61,109.2,-0.73787,0.00018,14.72385]
[1779068404947,40.06,76812.57,109.2,-0.7386,0.00018,14.70208]
[1779068406297,40.06,76811.99,109.2,-0.7387,0.00018,14.69894]
[1779068406554,40.06,76811.99,109.2,-0.7387,0.00018,14.69894]
[1779068406961,40.06,76817.56,109.2,-0.7377,0.00018,14.72885]
[1779068407094,40.06,76817.56,109.2,-0.7377,0.00018,14.72885]
[1779068407968,40.06,76821.3,109.2,-0.73703,0.00018,14.74886]
[1779068408298,40.06,76821.3,109.2,-0.73703,0.00018,14.74886]
[1779068408306,40.06,76821.3,109.2,-0.73703,0.00018,14.74886]
[1779068408975,40.06,76825.77,109.2,-0.73622,0.00018,14.77279]
[1779068409363,40.06,76825.77,109.2,-0.73622,0.00018,14.77279]
[1779068409392,40.06,76825.77,109.2,-0.73622,0.00018,14.77279]
[1779068409982,40.06,76830.14,109.2,-0.73543,0.00018,14.79612]
[1779068410218,40.06,76830.14,109.2,-0.73543,0.00018,14.79612]
[1779068410992,40.06,76832.97,109.2,-0.73492,0.00018,14.81117]
[1779068412336,40.06,76832.97,109.2,-0.73492,0.00018,14.81117]
[1779068413115,40.06,76833.28,109.2,-0.73487,0.00018,14.81277]
[1779068413185,40.06,76831.11,109.2,-0.73526,0.00018,14.80115]
[1779068415065,40.06,76831.08,109.2,-0.73527,0.00018,14.80091]
[1779068415149,40.06,76830.45,109.2,-0.73538,0.00018,14.79755]
[1779068416602,40.06,76830.45,109.2,-0.73538,0.00018,14.79755]
[1779068416865,40.06,76830.45,109.2,-0.73538,0.00018,14.79755]
[1779068416905,40.05,76826.52,109.2,-0.7361,0.00018,14.77643]
[1779068417065,40.05,76826.52,109.2,-0.7361,0.00018,14.77643]
[1779068417099,40.05,76817.45,109.2,-0.73773,0.00018,14.72785]
[1779068418039,40.05,76808.64,109.2,-0.73932,0.00018,14.68041]
[1779068419046,40.05,76806.09,109.2,-0.73978,0.00018,14.66657]
[1779068421829,40.05,76807.1,109.2,-0.7396,0.00018,14.67195]
[1779068421887,40.05,76803.71,109.2,-0.74021,0.00018,14.65358]
[1779068423074,40.05,76801.08,109.2,-0.74068,0.00018,14.63926]
[1779068425642,40.05,76800.07,109.2,-0.74087,0.00018,14.63375]
[1779068429116,40.05,76796.59,109.2,-0.74149,0.00018,14.61475]
[1779068430596,40.05,76796.59,109.2,-0.74149,0.00018,14.61475]
[1779068430659,40.05,76791.82,109.2,-0.74235,0.00018,14.58884]
[1779068431130,40.05,76789.3,109.2,-0.74285,0.00018,14.56939]
[1779068432137,40.05,76783.05,109.2,-0.74397,0.00018,14.53536]
[1779068433816,40.05,76783.05,109.2,-0.74397,0.00018,14.53536]
[1779068433862,40.05,76779.67,109.2,-0.74456,0.00018,14.51697]
[1779068434151,40.05,76781.54,109.2,-0.74423,0.00018,14.52728]
[1779068437877,40.05,76781.5,109.2,-0.74423,0.00018,14.52721]
[1779068438300,40.05,76781.0,109.2,-0.74432,0.00018,14.52462]
[1779068438334,40.05,76788.79,109.2,-0.74293,0.00018,14.56709]
[1779068439189,40.05,76802.13,109.2,-0.74054,0.00018,14.6395]
[1779068440197,40.05,76801.35,109.2,-0.74069,0.00018,14.63523]
[1779068441916,40.05,76801.35,109.2,-0.74069,0.00018,14.63523]
[1779068441930,40.05,76798.32,109.2,-0.74123,0.00018,14.61877]
[1779068442214,40.05,76793.83,109.2,-0.74203,0.00018,14.59442]
[1779068444225,40.05,76796.7,109.2,-0.74152,0.00018,14.61001]
[1779068446239,40.05,76793.52,109.2,-0.74209,0.00018,14.59274]
[1779068447246,40.05,76791.67,109.2,-0.74242,0.00018,14.58271]
[1779068448062,40.05,76791.67,109.2,-0.74242,0.00018,14.58271]
[1779068448253,40.05,76795.32,109.2,-0.74176,0.00018,14.60255]
[1779068449264,40.05,76797.5,109.2,-0.74137,0.00018,14.61438]
[1779068450883,40.05,76800.47,109.2,-0.74084,0.00018,14.63044]
[1779068453353,40.05,76795.38,109.2,-0.74176,0.00018,14.6028]
[1779068454299,40.05,76792.77,109.2,-0.74222,0.00018,14.58864]
[1779068459334,40.05,76793.76,109.2,-0.74204,0.00018,14.59412]
[1779068463362,40.05,76795.8,109.2,-0.74168,0.00018,14.60525]
[1779068468398,40.05,76795.72,109.2,-0.74169,0.00018,14.60485]
[1779068473432,40.05,76794.91,109.2,-0.74183,0.00018,14.60051]
[1779068475596,40.05,76793.52,109.2,-0.74208,0.00018,14.59298]
[1779068475770,40.05,76793.52,109.2,-0.74208,0.00018,14.59298]
[1779068475807,40.05,76793.52,109.2,-0.74208,0.00018,14.59298]
[1779068475903,40.05,76793.52,109.2,-0.74208,0.00018,14.59298]
[1779068475983,40.05,76788.79,109.2,-0.74292,0.00018,14.56724]
[1779068476945,40.05,76788.79,109.2,-0.74292,0.00018,14.56724]
[1779068477038,40.05,76782.01,109.2,-0.74413,0.00018,14.53029]
[1779068477460,40.05,76776.34,109.2,-0.74514,0.00018,14.4993]
[1779068480022,40.05,76775.82,109.2,-0.74523,0.00018,14.49648]
[1779068480095,40.06,76775.13,109.2,-0.74535,0.00018,14.49274]
[1779068480161,40.06,76775.13,109.2,-0.74535,0.00018,14.49274]
[1779068480481,40.06,76769.41,109.2,-0.74636,0.00018,14.46142]
[1779068481489,40.06,76763.75,109.2,-0.74736,0.00018,14.43029]
[1779068482495,40.06,76759.27,109.2,-0.74815,0.00018,14.40563]
[1779068486444,40.06,76759.33,109.2,-0.74814,0.00018,14.40609]
[1779068486555,40.06,76759.33,109.2,-0.74814,0.00018,14.40609]
[1779068486963,40.06,76759.33,109.2,-0.74814,0.00018,14.40609]
[1779068487064,40.06,76761.94,109.2,-0.74767,0.00018,14.42062]
[1779068487962,40.06,76761.94,109.2,-0.74767,0.00018,14.42062]
[1779068488063,40.06,76771.16,109.2,-0.74604,0.00018,14.47135]
[1779068488489,40.06,76771.16,109.2,-0.74604,0.00018,14.47135]
[1779068488597,40.06,76771.16,109.2,-0.74604,0.00018,14.47135]
[1779068488698,40.06,76775.14,109.2,-0.74534,0.00018,14.49316]
[1779068489547,40.06,76778.26,109.2,-0.74478,0.00018,14.5103]
[1779068490554,40.06,76780.16,109.2,-0.74444,0.00018,14.52074]
[1779068492568,40.06,76781.83,109.2,-0.7442,0.00018,14.52415]
[1779068494582,40.06,76783.65,109.2,-0.74388,0.00018,14.53407]
[1779068495228,40.06,76783.65,109.2,-0.74388,0.00018,14.53407]
[1779068495406,40.06,76783.65,109.2,-0.74388,0.00018,14.53407]
[1779068495959,40.06,76783.65,109.2,-0.74388,0.00018,14.53407]
[1779068496060,40.06,76779.17,109.2,-0.74467,0.00018,14.50964]
[1779068496596,40.06,76776.72,109.2,-0.74511,0.00018,14.49624]
[1779068497380,40.06,76776.72,109.2,-0.74511,0.00018,14.49624]
[1779068497603,40.06,76773.65,109.2,-0.74565,0.00018,14.47947]
[1779068502638,40.06,76772.7,109.2,-0.74581,0.00018,14.47446]
[1779068503351,40.06,76772.7,109.2,-0.74581,0.00018,14.47446]
[1779068503380,40.06,76772.7,109.2,-0.74581,0.00018,14.47446]
[1779068503832,40.06,76772.7,109.2,-0.74581,0.00018,14.47446]
[1779068503927,40.06,76768.73,109.2,-0.74652,0.00018,14.4526]
[1779068504652,40.06,76773.13,109.2,-0.74574,0.00018,14.47674]
[1779068506826,40.06,76773.27,109.2,-0.74572,0.00018,14.47745]
[1779068506886,40.06,76770.61,109.2,-0.74619,0.00018,14.46281]
[1779068507594,40.06,76770.61,109.2,-0.74619,0.00018,14.46281]
[1779068507680,40.06,76766.22,109.2,-0.74697,0.00018,14.43866]
[1779068508807,40.06,76766.22,109.2,-0.74697,0.00018,14.43866]
[1779068508918,40.06,76766.22,109.2,-0.74697,0.00018,14.43866]
[1779068508982,40.06,76766.22,109.2,-0.74697,0.00018,14.43866]
[1779068509019,40.06,76752.81,109.2,-0.74934,0.00018,14.36469]
[1779068509455,40.06,76752.81,109.2,-0.74934,0.00018,14.36469]
[1779068509567,40.06,76752.81,109.2,-0.74934,0.00018,14.36469]
[1779068509664,40.06,76752.81,109.2,-0.74934,0.00018,14.36469]
[1779068509689,40.06,76746.03,109.2,-0.75053,0.00018,14.32715]
[1779068510696,40.06,76748.94,109.2,-0.75002,0.00018,14.34328]
[1779068515730,40.06,76748.34,109.2,-0.75012,0.00018,14.33992]
[1779068520765,40.06,76748.81,109.2,-0.75004,0.00018,14.34251]
[1779068523786,40.06,76751.04,109.2,-0.74965,0.00018,14.35482]
[1779068525960,40.06,76751.77,109.2,-0.74952,0.00018,14.35884]
[1779068526027,40.06,76751.77,109.2,-0.74952,0.00018,14.35884]
[1779068526081,40.06,76753.11,109.2,-0.74929,0.00018,14.36619]
[1779068526807,40.06,76755.83,109.2,-0.74881,0.00018,14.38122]
[1779068528464,40.06,76755.15,109.2,-0.74893,0.00018,14.37748]
[1779068529828,40.06,76757.81,109.2,-0.74846,0.00018,14.39216]
[1779068533856,40.06,76754.63,109.2,-0.74902,0.00018,14.37457]
[1779068536880,40.06,76756.99,109.2,-0.7486,0.00018,14.38762]
[1779068537887,40.06,76761.11,109.2,-0.74788,0.00018,14.4104]
[1779068540908,40.06,76763.48,109.2,-0.74746,0.00018,14.4235]
[1779068545897,40.06,76763.58,109.2,-0.74744,0.00018,14.42404]
[1779068545972,40.06,76763.58,109.2,-0.74744,0.00018,14.42404]
[1779068546079,40.06,76764.36,109.2,-0.7473,0.00018,14.42833]
[1779068546950,40.06,76769.5,109.2,-0.74639,0.00018,14.45658]
[1779068548360,40.06,76770.31,109.2,-0.74625,0.00018,14.46098]
[1779068548794,40.06,76770.31,109.2,-0.74625,0.00018,14.46098]
[1779068548873,40.06,76770.31,109.2,-0.74625,0.00018,14.46098]
[1779068549105,40.06,76770.31,109.2,-0.74625,0.00018,14.46098]
[1779068549720,40.06,76770.42,109.2,-0.74623,0.00018,14.46158]
[1779068550068,40.06,76770.42,109.2,-0.74623,0.00018,14.46158]
[1779068549974,40.06,76774.82,109.2,-0.74545,0.00018,14.48566]
[1779068550981,40.06,76777.77,109.2,-0.74493,0.00018,14.50187]
[1779068551575,40.06,76777.77,109.2,-0.74493,0.00018,14.50187]
[1779068552892,40.06,76777.97,109.2,-0.74495,0.00018,14.49719]
[1779068552974,40.06,76777.97,109.2,-0.74495,0.00018,14.49719]
[1779068553034,40.06,76777.97,109.2,-0.74495,0.00018,14.49719]
[1779068553124,40.06,76779.45,109.2,-0.74469,0.00018,14.50528]
[1779068553166,40.06,76779.45,109.2,-0.74469,0.00018,14.50528]
[1779068554002,40.06,76786.71,109.2,-0.74339,0.00018,14.54498]
[1779068555009,40.06,76790.88,109.2,-0.74265,0.00018,14.56772]
[1779068556016,40.06,76794.72,109.2,-0.74196,0.00018,14.5886]
[1779068557023,40.06,76797.05,109.2,-0.74155,0.00018,14.60123]
[1779068558030,40.06,76794.33,109.2,-0.74203,0.00018,14.58645]
[1779068563065,40.06,76793.66,109.2,-0.74215,0.00018,14.58278]
[1779068564072,40.06,76790.05,109.2,-0.7428,0.00018,14.56315]
[1779068565102,40.06,76790.05,109.2,-0.7428,0.00018,14.56315]
[1779068565079,40.06,76784.63,109.2,-0.74377,0.00018,14.53347]
[1779068566086,40.06,76780.75,109.2,-0.74446,0.00018,14.51217]
[1779068566400,40.06,76780.75,109.2,-0.74446,0.00018,14.51217]
[1779068567458,40.06,76782.26,109.2,-0.7442,0.00018,14.5203]
[1779068568535,40.06,76782.26,109.2,-0.7442,0.00018,14.5203]
[1779068570582,40.05,76782.64,109.2,-0.74414,0.00018,14.52203]
[1779068570925,40.05,76782.64,109.2,-0.74414,0.00018,14.52203]
[1779068574984,40.05,76782.89,109.2,-0.74412,0.00018,14.5229]
[1779068575334,40.05,76782.51,109.2,-0.74419,0.00018,14.5207]
[1779068575938,40.05,76782.51,109.2,-0.74419,0.00018,14.5207]
[1779068577165,40.05,76779.19,109.2,-0.74479,0.00018,14.50231]
[1779068579179,40.05,76780.89,109.2,-0.74449,0.00018,14.51139]
[1779068581361,40.05,76780.84,109.2,-0.7445,0.00018,14.511]
[1779068583207,40.04,76778.63,109.2,-0.74491,0.00018,14.49857]
[1779068585340,40.04,76778.91,109.2,-0.74486,0.00018,14.5]
[1779068586228,40.04,76774.73,109.2,-0.74561,0.00018,14.47692]
[1779068587235,40.04,76769.11,109.2,-0.74661,0.00018,14.44601]
[1779068591444,40.04,76767.98,109.2,-0.74681,0.00018,14.43971]
[1779068591540,40.04,76766.69,109.2,-0.74704,0.00018,14.43259]
[1779068597306,40.04,76767.03,109.2,-0.74698,0.00018,14.43438]
[1779068602342,40.04,76765.63,109.2,-0.74723,0.00018,14.42663]
[1779068603349,40.04,76763.56,109.2,-0.7476,0.00018,14.41524]
[1779068606457,40.04,76763.41,109.2,-0.74762,0.00018,14.41444]
[1779068606525,40.04,76768.44,109.2,-0.74673,0.00018,14.44214]
[1779068607378,40.04,76773.91,109.2,-0.74577,0.00018,14.47215]
[1779068609016,40.04,76773.91,109.2,-0.74577,0.00018,14.47215]
[1779068609121,40.04,76773.91,109.2,-0.74577,0.00018,14.47215]
[1779068609163,40.04,76775.77,109.2,-0.74544,0.00018,14.48235]
[1779068609392,40.04,76780.27,109.2,-0.74464,0.00018,14.50697]
[1779068610728,40.04,76780.27,109.2,-0.74464,0.00018,14.50697]
[1779068611192,40.04,76780.27,109.2,-0.74464,0.00018,14.50697]
[1779068610792,40.04,76785.88,109.2,-0.74364,0.00018,14.53762]
[1779068611536,40.04,76791.08,109.2,-0.74277,0.00018,14.56024]
[1779068612413,40.04,76795.05,109.2,-0.74206,0.00018,14.58187]
[1779068613991,40.04,76797.23,109.2,-0.74167,0.00018,14.59372]
[1779068619462,40.04,76796.13,109.2,-0.74186,0.00018,14.58783]
[1779068620469,40.04,76793.56,109.2,-0.74232,0.00018,14.5739]
[1779068621476,40.04,76791.22,109.2,-0.74274,0.00018,14.56121]
[1779068622483,40.04,76789.27,109.2,-0.74308,0.00018,14.55064]
[1779068626348,40.04,76788.87,109.2,-0.74315,0.00018,14.54862]
[1779068626737,40.04,76788.87,109.2,-0.74315,0.00018,14.54862]
[1779068626838,40.04,76784.71,109.2,-0.74389,0.00018,14.52599]
[1779068627464,40.04,76784.71,109.2,-0.74389,0.00018,14.52599]
[1779068627518,40.04,76782.16,109.2,-0.74435,0.00018,14.51197]
[1779068628525,40.04,76780.14,109.2,-0.74471,0.00018,14.50089]
[1779068629673,40.04,76780.14,109.2,-0.74471,0.00018,14.50089]
[1779068630464,40.04,76779.59,109.2,-0.7448,0.00018,14.49785]
[1779068630901,40.04,76779.59,109.2,-0.7448,0.00018,14.49785]
[1779068636383,40.04,76778.39,109.2,-0.74503,0.00018,14.49095]
[1779068637446,40.04,76778.37,109.2,-0.74504,0.00018,14.49076]
[1779068638437,40.04,76779.42,109.2,-0.74485,0.00018,14.49643]
[1779068639029,40.04,76779.42,109.2,-0.74485,0.00018,14.49643]
[1779068639059,40.04,76779.42,109.2,-0.74485,0.00018,14.49643]
[1779068639060,40.04,76778.57,109.2,-0.74501,0.00018,14.4917]
[1779068639602,40.04,76772.99,109.2,-0.746,0.00018,14.46104]
[1779068640268,40.04,76772.99,109.2,-0.746,0.00018,14.46104]
[1779068641060,40.04,76772.99,109.2,-0.746,0.00018,14.46104]
[1779068641161,40.04,76770.21,109.2,-0.74649,0.00018,14.4457]
[1779068641379,40.04,76770.21,109.2,-0.74649,0.00018,14.4457]
[1779068646651,40.04,76767.89,109.2,-0.74691,0.00018,14.43288]
[1779068649734,40.04,76769.07,109.2,-0.7467,0.00018,14.43935]
[1779068649766,40.04,76770.86,109.2,-0.74638,0.00018,14.44917]
[1779068650682,40.04,76775.8,109.2,-0.74551,0.00018,14.47625]
[1779068651285,40.04,76775.8,109.2,-0.74551,0.00018,14.47625]
[1779068651689,40.04,76781.95,109.2,-0.74442,0.00018,14.50985]
[1779068652696,40.04,76790.04,109.2,-0.74297,0.00018,14.55407]
[1779068655717,40.04,76787.8,109.2,-0.74337,0.00018,14.542]
[1779068660752,40.04,76788.73,109.2,-0.74321,0.00018,14.54687]
[1779068663773,40.04,76791.26,109.2,-0.74276,0.00018,14.56053]
[1779068668808,40.04,76790.67,109.2,-0.74287,0.00018,14.55701]
[1779068669630,40.04,76790.67,109.2,-0.74287,0.00018,14.55701]
[1779068669815,40.03,76785.4,109.2,-0.74382,0.00018,14.52823]
[1779068670543,40.03,76785.4,109.2,-0.74382,0.00018,14.52823]
[1779068670631,40.03,76785.4,109.2,-0.74382,0.00018,14.52823]
[1779068671202,40.03,76785.4,109.2,-0.74382,0.00018,14.52823]
[1779068673843,40.03,76788.91,109.2,-0.74326,0.00018,14.54124]
[1779068675857,40.03,76794.18,109.2,-0.74233,0.00018,14.56982]
[1779068677871,40.03,76796.71,109.2,-0.74188,0.00018,14.5835]
[1779068679035,40.03,76796.71,109.2,-0.74188,0.00018,14.5835]
[1779068679124,40.03,76796.71,109.2,-0.74188,0.00018,14.5835]
[1779068679171,40.03,76797.15,109.2,-0.7418,0.00018,14.58582]
[1779068680217,40.03,76803.76,109.2,-0.74062,0.00018,14.6216]
[1779068681226,40.03,76803.76,109.2,-0.74062,0.00018,14.6216]
[1779068681243,40.03,76806.52,109.2,-0.74012,0.00018,14.63645]
[1779068681900,40.03,76798.22,109.2,-0.74161,0.00018,14.5915]
[1779068683060,40.03,76798.22,109.2,-0.74161,0.00018,14.5915]
[1779068683125,40.03,76795.17,109.2,-0.74216,0.00018,14.5749]
[1779068688949,40.03,76797.47,109.2,-0.74175,0.00018,14.58723]
[1779068693984,40.03,76797.64,109.2,-0.74173,0.00018,14.58791]
[1779068699019,40.03,76798.29,109.2,-0.74162,0.00018,14.59115]
[1779068702042,40.02,76794.44,109.2,-0.74232,0.00018,14.57006]
[1779068703049,40.02,76792.09,109.2,-0.74274,0.00018,14.55722]
[1779068705063,40.02,76795.06,109.2,-0.74221,0.00018,14.5733]
[1779068710098,40.02,76796.06,109.2,-0.74204,0.00018,14.57853]
[1779068712112,40.02,76793.96,109.2,-0.74242,0.00018,14.56698]
[1779068713576,40.02,76793.43,109.2,-0.74252,0.00018,14.56406]
[1779068714126,40.02,76789.48,109.2,-0.74322,0.00018,14.54255]
[1779068714563,40.02,76789.48,109.2,-0.74322,0.00018,14.54255]
[1779068715133,40.02,76782.49,109.2,-0.74447,0.00018,14.50423]
[1779068716173,40.02,76782.49,109.2,-0.74447,0.00018,14.50423]
[1779068716245,40.02,76779.63,109.2,-0.74499,0.00018,14.48844]
[1779068717166,40.02,76773.65,109.2,-0.74605,0.00018,14.45555]
[1779068718173,40.02,76770.21,109.2,-0.74667,0.00018,14.43652]
[1779068720187,40.02,76772.11,109.2,-0.74633,0.00018,14.44691]
[1779068721194,40.02,76774.71,109.2,-0.74587,0.00018,14.46115]
[1779068721768,40.02,76774.71,109.2,-0.74587,0.00018,14.46115]
[1779068727238,40.02,76775.16,109.2,-0.7458,0.00018,14.46331]
[1779068732273,40.01,76775.17,109.2,-0.74587,0.00018,14.45738]
[1779068732784,40.01,76775.17,109.2,-0.74587,0.00018,14.45738]
[1779068732848,40.01,76775.17,109.2,-0.74587,0.00018,14.45738]
[1779068733280,40.01,76771.79,109.2,-0.74647,0.00018,14.43878]
[1779068734287,40.01,76766.48,109.2,-0.74741,0.00018,14.40955]
[1779068737308,40.01,76764.0,109.2,-0.74785,0.00018,14.39594]
[1779068739325,40.01,76762.36,109.2,-0.74814,0.00018,14.38697]
[1779068743351,40.02,76758.97,109.2,-0.74873,0.00018,14.36845]
[1779068746534,40.02,76755.72,109.2,-0.74929,0.00018,14.35069]
[1779068747396,40.02,76755.72,109.2,-0.74929,0.00018,14.35069]
[1779068747849,40.02,76755.72,109.2,-0.74929,0.00018,14.35069]
[1779068747965,40.02,76755.72,109.2,-0.74929,0.00018,14.35069]
[1779068748066,40.02,76747.71,109.2,-0.75071,0.00018,14.30627]
[1779068749009,40.02,76747.71,109.2,-0.75071,0.00018,14.30627]
[1779068749053,40.02,76739.75,109.2,-0.7521,0.00018,14.26195]
[1779068749396,40.02,76733.74,109.2,-0.75316,0.00017,14.22843]
[1779068750404,40.02,76731.41,109.2,-0.75356,0.00017,14.21544]
[1779068751810,40.02,76731.41,109.2,-0.75356,0.00017,14.21544]
[1779068752158,40.02,76731.41,109.2,-0.75356,0.00017,14.21544]
[1779068752773,40.02,76730.01,109.2,-0.75381,0.00017,14.2077]
[1779068752832,40.02,76734.08,109.2,-0.75309,0.00017,14.23044]
[1779068754431,40.02,76735.84,109.2,-0.75278,0.00018,14.24039]
[1779068756251,40.02,76735.84,109.2,-0.75278,0.00018,14.24039]
[1779068756263,40.02,76733.98,109.2,-0.75311,0.00017,14.23008]
[1779068757192,40.02,76733.98,109.2,-0.75311,0.00017,14.23008]
[1779068757259,40.02,76732.26,109.2,-0.75341,0.00017,14.2205]
[1779068757461,40.02,76729.54,109.2,-0.75388,0.00017,14.20529]
[1779068758468,40.02,76725.46,109.2,-0.75459,0.00017,14.18249]
[1779068759475,40.02,76719.28,109.2,-0.75567,0.00017,14.14789]
[1779068760485,40.02,76712.11,109.2,-0.75691,0.00017,14.10766]
[1779068761906,40.02,76712.11,109.2,-0.75691,0.00017,14.10766]
[1779068762521,40.02,76713.22,109.2,-0.75671,0.00017,14.11405]
[1779068762564,40.02,76713.22,109.2,-0.75671,0.00017,14.11405]
[1779068763292,40.02,76713.22,109.2,-0.75671,0.00017,14.11405]
[1779068763307,40.02,76724.43,109.2,-0.75475,0.00017,14.17741]
[1779068763439,40.02,76724.43,109.2,-0.75475,0.00017,14.17741]
[1779068763506,40.02,76738.96,109.2,-0.75221,0.00018,14.2586]
[1779068764513,40.02,76739.14,109.2,-0.75218,0.00018,14.25968]
[1779068765560,40.02,76739.14,109.2,-0.75218,0.00018,14.25968]
[1779068766216,40.02,76739.14,109.2,-0.75218,0.00018,14.25968]
[1779068766268,40.02,76739.14,109.2,-0.75218,0.00018,14.25968]
[1779068766316,40.02,76737.42,109.2,-0.75247,0.00018,14.25025]
[1779068766546,40.02,76739.14,109.2,-0.75217,0.00018,14.25983]
[1779068767535,40.03,76753.13,109.2,-0.74971,0.00018,14.3377]
[1779068768542,40.03,76760.02,109.2,-0.74849,0.00018,14.37588]
[1779068769496,40.03,76760.02,109.2,-0.74849,0.00018,14.37588]
[1779068769900,40.03,76760.02,109.2,-0.74849,0.00018,14.37588]
[1779068770207,40.03,76762.7,109.2,-0.74801,0.00018,14.39091]
[1779068770556,40.03,76756.74,109.2,-0.74906,0.00018,14.358]
[1779068771563,40.03,76759.85,109.2,-0.74851,0.00018,14.37524]
[1779068773330,40.03,76759.85,109.2,-0.74851,0.00018,14.37524]
[1779068773355,40.03,76769.49,109.2,-0.7468,0.00018,14.42853]
[1779068773577,40.03,76777.14,109.2,-0.74544,0.00018,14.47052]
[1779068774585,40.03,76779.28,109.2,-0.74506,0.00018,14.48227]
[1779068775591,40.03,76775.54,109.2,-0.74572,0.00018,14.46179]
[1779068779619,40.03,76778.1,109.2,-0.74526,0.00018,14.47597]
[1779068780969,40.03,76778.1,109.2,-0.74526,0.00018,14.47597]
[1779068780981,40.03,76778.1,109.2,-0.74526,0.00018,14.47597]
[1779068781094,40.03,76778.1,109.2,-0.74526,0.00018,14.47597]
[1779068781170,40.03,76780.32,109.2,-0.74487,0.00018,14.48814]
[1779068781633,40.03,76784.38,109.2,-0.74414,0.00018,14.51035]
[1779068782640,40.03,76786.82,109.2,-0.74371,0.00018,14.52374]
[1779068787675,40.03,76793.19,109.2,-0.74257,0.00018,14.55857]
[1779068789169,40.03,76797.89,109.2,-0.74172,0.00018,14.58418]
[1779068789689,40.03,76800.91,109.2,-0.74118,0.00018,14.60061]
[1779068791954,40.03,76802.05,109.2,-0.74097,0.00018,14.60682]
[1779068793335,40.03,76801.68,109.2,-0.7411,0.00018,14.59898]
[1779068793405,40.03,76802.0,109.2,-0.74105,0.00018,14.60071]
[1779068793717,40.03,76809.42,109.2,-0.73971,0.00018,14.64084]
[1779068794806,40.03,76809.42,109.2,-0.73971,0.00018,14.64084]
[1779068795137,40.03,76816.5,109.2,-0.73844,0.00018,14.679]
[1779068797745,40.03,76820.16,109.2,-0.73779,0.00018,14.69854]
[1779068798752,40.03,76825.1,109.2,-0.7369,0.00018,14.72499]
[1779068802210,40.03,76823.73,109.2,-0.73714,0.00018,14.71762]
[1779068802256,40.03,76827.62,109.2,-0.73644,0.00018,14.73845]
[1779068805758,40.03,76828.19,109.2,-0.73634,0.00018,14.74147]
[1779068806811,40.03,76837.02,109.2,-0.73474,0.00018,14.78866]
[1779068808400,40.03,76838.58,109.2,-0.73445,0.00018,14.79699]
[1779068808763,40.03,76838.58,109.2,-0.73445,0.00018,14.79699]
[1779068811846,40.03,76832.14,109.2,-0.73562,0.00018,14.76259]
[1779068813738,40.03,76831.33,109.2,-0.73577,0.00018,14.75815]
[1779068814867,40.03,76828.62,109.2,-0.73627,0.00018,14.74345]
[1779068815874,40.03,76825.03,109.2,-0.73692,0.00018,14.72413]
[1779068820279,40.03,76824.44,109.2,-0.73704,0.00018,14.72061]
[1779068820340,40.02,76823.99,109.2,-0.73714,0.00018,14.71791]
[1779068821250,40.02,76823.99,109.2,-0.73714,0.00018,14.71791]
[1779068821281,40.02,76821.59,109.2,-0.73757,0.00018,14.7049]
[1779068821916,40.02,76817.85,109.2,-0.73825,0.00018,14.6848]
[1779068825297,40.02,76817.3,109.2,-0.73835,0.00018,14.6818]
[1779068825356,40.02,76822.13,109.2,-0.73748,0.00018,14.70776]
[1779068826307,40.02,76826.93,109.2,-0.73661,0.00018,14.7335]
[1779068827958,40.02,76831.75,109.2,-0.73574,0.00018,14.75928]
[1779068828760,40.02,76831.75,109.2,-0.73574,0.00018,14.75928]
[1779068828965,40.02,76833.85,109.2,-0.73536,0.00018,14.77048]
[1779068831627,40.02,76834.06,109.2,-0.73532,0.00018,14.77153]
[1779068832374,40.02,76834.06,109.2,-0.73532,0.00018,14.77153]
[1779068831986,40.02,76829.62,109.2,-0.73613,0.00018,14.74777]
[1779068832994,40.02,76827.32,109.2,-0.73654,0.00018,14.73546]
[1779068834037,40.02,76827.32,109.2,-0.73654,0.00018,14.73546]
[1779068834089,40.02,76827.32,109.2,-0.73654,0.00018,14.73546]
[1779068834373,40.02,76827.32,109.2,-0.73654,0.00018,14.73546]
[1779068834393,40.02,76842.84,109.2,-0.73372,0.00018,14.8184]
[1779068834825,40.02,76842.84,109.2,-0.73372,0.00018,14.8184]
[1779068835401,40.02,76842.84,109.2,-0.73372,0.00018,14.8184]
[1779068835011,40.02,76855.28,109.2,-0.73146,0.00018,14.88428]
[1779068836368,40.02,76859.44,109.2,-0.7307,0.00018,14.90622]
[1779068837021,40.02,76862.28,109.2,-0.73018,0.00018,14.92117]
[1779068838349,40.02,76869.49,109.2,-0.72887,0.00018,14.95871]
[1779068839035,40.02,76874.2,109.2,-0.72801,0.00018,14.98335]
[1779068839771,40.02,76874.2,109.2,-0.72801,0.00018,14.98335]
[1779068839817,40.02,76874.2,109.2,-0.72801,0.00018,14.98335]
[1779068839870,40.02,76874.2,109.2,-0.72801,0.00018,14.98335]
[1779068840042,40.02,76876.61,109.2,-0.72757,0.00018,14.99586]
[1779068841311,40.02,76876.61,109.2,-0.72757,0.00018,14.99586]
[1779068841430,40.02,76876.61,109.2,-0.72757,0.00018,14.99586]
[1779068841356,40.02,76880.46,109.2,-0.72686,0.00018,15.01581]
[1779068841702,40.02,76880.46,109.2,-0.72686,0.00018,15.01581]
[1779068842056,40.02,76884.68,109.2,-0.72608,0.00018,15.03777]
[1779068843063,40.02,76886.92,109.2,-0.72567,0.00018,15.04935]
[1779068845077,40.02,76883.47,109.2,-0.72631,0.00018,15.03145]
[1779068848098,40.02,76886.12,109.2,-0.72583,0.00018,15.04506]
[1779068849864,40.02,76886.9,109.2,-0.72569,0.00018,15.04898]
[1779068850410,40.02,76886.9,109.2,-0.72569,0.00018,15.04898]
[1779068850112,40.02,76880.8,109.2,-0.72681,0.00018,15.01721]
[1779068851119,40.02,76872.74,109.2,-0.72836,0.00018,14.96928]
[1779068853133,40.01,76870.7,109.2,-0.72874,0.00018,14.95837]
[1779068854140,40.01,76868.35,109.2,-0.72918,0.00018,14.94592]
[1779068859230,40.01,76868.53,109.2,-0.72916,0.00018,14.94645]
[1779068860020,40.01,76867.99,109.2,-0.72927,0.00018,14.94341]
[1779068860182,40.01,76874.01,109.2,-0.72816,0.00018,14.97495]
[1779068861189,40.01,76877.45,109.2,-0.72753,0.00018,14.9929]
[1779068862196,40.01,76872.5,109.2,-0.72844,0.00018,14.96697]
[1779068863203,40.01,76870.06,109.2,-0.72889,0.00018,14.95412]
[1779068868238,40.01,76875.09,109.2,-0.72798,0.00018,14.98022]
[1779068871259,40.01,76879.2,109.2,-0.72722,0.00018,15.00176]
[1779068873273,40.01,76875.31,109.2,-0.72793,0.00018,14.9814]
[1779068874280,40.01,76872.31,109.2,-0.72849,0.00018,14.96564]
[1779068877724,40.0,76872.51,109.2,-0.72845,0.00018,14.96658]
[1779068879317,40.0,76875.69,109.2,-0.72787,0.00018,14.98313]
[1779068880159,40.0,76875.69,109.2,-0.72787,0.00018,14.98313]
[1779068880322,40.0,76879.73,109.2,-0.72713,0.00018,15.00424]
[1779068881329,40.0,76885.6,109.2,-0.72605,0.00018,15.0348]
[1779068882336,40.0,76887.97,109.2,-0.72561,0.00018,15.04708]
[1779068884350,40.0,76890.06,109.2,-0.72523,0.00018,15.05777]
[1779068887371,40.0,76893.97,109.2,-0.72452,0.00018,15.07767]
[1779068889480,40.0,76897.5,109.2,-0.72387,0.00019,15.0958]
[1779068890666,40.0,76898.92,109.2,-0.72361,0.00019,15.10305]
[1779068890843,40.0,76898.92,109.2,-0.72361,0.00019,15.10305]
[1779068891399,40.0,76900.99,109.2,-0.72323,0.00019,15.11372]
[1779068892406,40.0,76903.64,109.2,-0.72274,0.00019,15.12735]
[1779068893413,40.0,76906.07,109.2,-0.72229,0.00019,15.13988]
[1779068894420,40.0,76903.05,109.2,-0.72285,0.00019,15.1243]
[1779068895427,40.0,76896.75,109.2,-0.72402,0.00019,15.09177]
[1779068895609,40.0,76896.75,109.2,-0.72402,0.00019,15.09177]
[1779068900462,40.0,76899.43,109.2,-0.72352,0.00019,15.10559]
[1779068902216,40.0,76897.57,109.2,-0.72387,0.00019,15.09597]
[1779068902476,40.0,76900.53,109.2,-0.72332,0.00019,15.11123]
[1779068904491,40.0,76904.37,109.2,-0.72261,0.00019,15.13094]
[1779068905498,40.0,76899.85,109.2,-0.72345,0.00019,15.10761]
[1779068906505,40.0,76902.52,109.2,-0.72296,0.00019,15.12134]
[1779068907512,40.0,76905.93,109.2,-0.72232,0.00019,15.13892]
[1779068909528,40.0,76908.5,109.2,-0.72185,0.00019,15.15206]
[1779068910535,40.0,76901.48,109.2,-0.72316,0.00019,15.11581]
[1779068911542,39.99,76897.98,109.2,-0.72387,0.00019,15.09195]
[1779068912549,39.99,76895.49,109.2,-0.72433,0.00019,15.07906]
[1779068914483,39.99,76895.49,109.2,-0.72433,0.00019,15.07906]
[1779068917584,39.99,76898.89,109.2,-0.7237,0.00019,15.09655]
[1779068919502,39.99,76898.89,109.2,-0.7237,0.00019,15.09655]
[1779068919598,39.99,76891.76,109.2,-0.72502,0.00018,15.05961]
[1779068920605,39.99,76889.4,109.2,-0.72546,0.00018,15.04723]
[1779068921612,39.99,76887.11,109.2,-0.72589,0.00018,15.03521]
[1779068922619,39.99,76880.53,109.2,-0.72711,0.00018,15.00083]
[1779068923626,39.99,76877.02,109.2,-0.72776,0.00018,14.98235]
[1779068924633,39.99,76874.44,109.2,-0.72824,0.00018,14.96872]
[1779068927227,39.99,76874.26,109.2,-0.72828,0.00018,14.96765]
[1779068927326,39.99,76876.63,109.2,-0.72785,0.00018,14.97992]
[1779068927654,39.99,76884.23,109.2,-0.72645,0.00018,15.01958]
[1779068929457,39.99,76884.23,109.2,-0.72645,0.00018,15.01958]
[1779068929526,39.99,76886.15,109.2,-0.72609,0.00018,15.02951]
[1779068929668,39.99,76882.9,109.2,-0.72669,0.00018,15.01259]
[1779068930675,39.99,76880.49,109.2,-0.72714,0.00018,14.99985]
[1779068932219,39.99,76880.49,109.2,-0.72714,0.00018,14.99985]
[1779068932320,39.98,76877.05,109.2,-0.72778,0.00018,14.98173]
[1779068932702,39.98,76877.05,109.2,-0.72778,0.00018,14.98173]
[1779068933267,39.98,76872.26,109.2,-0.72867,0.00018,14.95652]
[1779068934286,39.98,76872.26,109.2,-0.72867,0.00018,14.95652]
[1779068934319,39.98,76879.65,109.2,-0.72731,0.00018,14.99513]
[1779068934707,39.98,76889.94,109.2,-0.72541,0.00018,15.04869]
[1779068935715,39.98,76891.16,109.2,-0.72519,0.00018,15.05496]
[1779068940064,39.98,76890.86,109.2,-0.72525,0.00018,15.05321]
[1779068940168,39.98,76890.86,109.2,-0.72525,0.00018,15.05321]
[1779068941365,39.98,76890.9,109.2,-0.72525,0.00018,15.05335]
[1779068941757,39.98,76894.44,109.2,-0.7246,0.00019,15.07155]
[1779068946792,39.98,76896.04,109.2,-0.72432,0.00019,15.07936]
[1779068951827,39.97,76898.36,109.2,-0.72391,0.00019,15.09088]
[1779068952678,39.97,76898.36,109.2,-0.72391,0.00019,15.09088]
[1779068953277,39.97,76898.36,109.2,-0.72391,0.00019,15.09088]
[1779068953373,39.97,76898.36,109.2,-0.72391,0.00019,15.09088]
[1779068953411,39.97,76901.04,109.2,-0.72342,0.00019,15.10461]
[1779068954414,39.97,76901.04,109.2,-0.72342,0.00019,15.10461]
[1779068954423,39.97,76912.98,109.2,-0.7212,0.00019,15.16586]
[1779068954848,39.97,76915.75,109.2,-0.72069,0.00019,15.18005]
[1779068956150,39.97,76915.75,109.2,-0.72069,0.00019,15.18005]
[1779068956218,39.97,76919.38,109.2,-0.72002,0.00019,15.19848]
[1779068956862,39.97,76921.36,109.2,-0.71965,0.00019,15.20844]
[1779068957869,39.97,76919.37,109.2,-0.72003,0.00019,15.19814]
[1779068959944,39.97,76919.19,109.2,-0.72007,0.00019,15.19707]
[1779068960080,39.97,76919.19,109.2,-0.72007,0.00019,15.19707]
[1779068960122,39.97,76916.51,109.2,-0.72057,0.00019,15.18323]
[1779068960890,39.95,76907.98,109.2,-0.72222,0.00019,15.13795]
[1779068961838,39.95,76907.98,109.2,-0.72222,0.00019,15.13795]
[1779068961977,39.95,76907.98,109.2,-0.72222,0.00019,15.13795]
[1779068962093,39.95,76907.98,109.2,-0.72222,0.00019,15.13795]
[1779068962429,39.95,76907.98,109.2,-0.72222,0.00019,15.13795]
[1779068962904,39.93,76897.12,109.2,-0.72436,0.00019,15.07861]
[1779068963904,39.93,76897.12,109.2,-0.72436,0.00019,15.07861]
[1779068964361,39.93,76897.12,109.2,-0.72436,0.00019,15.07861]
[1779068964393,39.93,76890.35,109.2,-0.72562,0.00018,15.0433]
[1779068964918,39.93,76883.43,109.2,-0.7269,0.00018,15.00703]
[1779068967939,39.92,76885.96,109.2,-0.72645,0.00018,15.0197]
[1779068969364,39.92,76882.85,109.2,-0.72703,0.00018,15.00329]
[1779068969953,39.92,76877.35,109.2,-0.72806,0.00018,14.97434]
[1779068970960,39.92,76874.79,109.2,-0.72853,0.00018,14.96069]
[1779068973512,39.92,76873.94,109.2,-0.72876,0.00018,14.9503]
[1779068973981,39.92,76870.73,109.2,-0.72936,0.00018,14.93301]
[1779068974988,39.91,76864.8,109.2,-0.73046,0.00018,14.90157]
[1779068977214,39.91,76864.05,109.2,-0.7306,0.00018,14.89745]
[1779068977315,39.91,76866.67,109.2,-0.73013,0.00018,14.91112]
[1779068979030,39.91,76866.63,109.2,-0.73014,0.00018,14.91075]
[1779068979107,39.91,76866.63,109.2,-0.73014,0.00018,14.91075]
[1779068979171,39.91,76863.77,109.2,-0.73067,0.00018,14.89549]
[1779068979607,39.91,76863.77,109.2,-0.73067,0.00018,14.89549]
[1779068979660,39.91,76863.77,109.2,-0.73067,0.00018,14.89549]
[1779068980025,39.91,76851.86,109.2,-0.73286,0.00018,14.83224]
[1779068981030,39.91,76844.62,109.2,-0.73418,0.00018,14.79352]
[1779068981866,39.91,76844.62,109.2,-0.73418,0.00018,14.79352]
[1779068982037,39.91,76839.45,109.2,-0.73513,0.00018,14.7657]
[1779068983537,39.9,76837.09,109.2,-0.73557,0.00018,14.75272]
[1779068984051,39.9,76840.23,109.2,-0.735,0.00018,14.76952]
[1779068986474,39.9,76841.64,109.2,-0.73475,0.00018,14.77687]
[1779068986575,39.9,76845.03,109.2,-0.73415,0.00018,14.79469]
[1779068987502,39.9,76845.03,109.2,-0.73415,0.00018,14.79469]
[1779068989086,39.9,76843.13,109.2,-0.7345,0.00018,14.78426]
[1779068994121,39.9,76844.38,109.2,-0.73429,0.00018,14.79039]
[1779068999156,39.89,76844.88,109.2,-0.73422,0.00018,14.79267]
[1779069001170,39.89,76849.03,109.2,-0.73347,0.00018,14.81462]
[1779069002188,39.89,76851.46,109.2,-0.73302,0.00018,14.82745]
[1779069002810,39.89,76851.46,109.2,-0.73302,0.00018,14.82745]
[1779069003528,39.89,76851.46,109.2,-0.73302,0.00018,14.82745]
[1779069003590,39.89,76847.79,109.2,-0.7337,0.00018,14.8077]
[1779069004191,39.89,76844.74,109.2,-0.73426,0.00018,14.79143]
[1779069006215,39.89,76845.2,109.2,-0.73418,0.00018,14.79371]
[1779069006836,39.89,76844.95,109.2,-0.73423,0.00018,14.79228]
[1779069007559,39.89,76844.95,109.2,-0.73423,0.00018,14.79228]
[1779069007603,39.89,76836.94,109.2,-0.7357,0.00018,14.74908]
[1779069012249,39.88,76834.86,109.2,-0.7361,0.00018,14.73734]
[1779069013256,39.88,76830.05,109.2,-0.73698,0.00018,14.71132]
[1779069014263,39.88,76822.54,109.2,-0.73835,0.00018,14.67069]
[1779069016537,39.88,76821.92,109.2,-0.73846,0.00018,14.66724]
[1779069016611,39.88,76821.92,109.2,-0.73846,0.00018,14.66724]
[1779069016603,39.88,76820.7,109.2,-0.73869,0.00018,14.66043]
[1779069016924,39.88,76820.7,109.2,-0.73869,0.00018,14.66043]
[1779069019298,39.88,76824.85,109.2,-0.73795,0.00018,14.68265]
[1779069020077,39.88,76824.85,109.2,-0.73795,0.00018,14.68265]
[1779069020305,39.88,76824.38,109.2,-0.73803,0.00018,14.68001]
[1779069022722,39.87,76825.09,109.2,-0.73791,0.00018,14.68361]
[1779069022778,39.87,76825.09,109.2,-0.73791,0.00018,14.68361]
[1779069025340,39.87,76832.4,109.2,-0.7366,0.00018,14.72273]
[1779069026496,39.87,76832.4,109.2,-0.7366,0.00018,14.72273]
[1779069026532,39.87,76835.54,109.2,-0.73603,0.00018,14.7395]
[1779069028362,39.87,76838.1,109.2,-0.73557,0.00018,14.75314]
[1779069029524,39.87,76838.1,109.2,-0.73557,0.00018,14.75314]
[1779069029567,39.87,76838.1,109.2,-0.73557,0.00018,14.75314]
[1779069029622,39.87,76840.03,109.2,-0.73522,0.00018,14.7633]
[1779069030067,39.87,76840.03,109.2,-0.73522,0.00018,14.7633]
[1779069030300,39.87,76840.03,109.2,-0.73522,0.00018,14.7633]
[1779069031520,39.87,76841.57,109.2,-0.73494,0.00018,14.77154]
[1779069031626,39.87,76841.57,109.2,-0.73494,0.00018,14.77154]
[1779069031561,39.87,76843.89,109.2,-0.73458,0.00018,14.7781]
[1779069032501,39.87,76843.89,109.2,-0.73458,0.00018,14.7781]
[1779069032610,39.87,76843.89,109.2,-0.73458,0.00018,14.7781]
[1779069032550,39.87,76845.17,109.2,-0.73435,0.00018,14.78487]
[1779069032750,39.87,76845.17,109.2,-0.73435,0.00018,14.78487]
[1779069032866,39.87,76845.17,109.2,-0.73435,0.00018,14.78487]
[1779069033402,39.87,76852.48,109.2,-0.73301,0.00018,14.82385]
[1779069034076,39.87,76852.48,109.2,-0.73301,0.00018,14.82385]
[1779069034387,39.87,76852.48,109.2,-0.73301,0.00018,14.82385]
[1779069034408,39.87,76858.56,109.2,-0.7319,0.00018,14.85616]
[1779069035122,39.87,76858.56,109.2,-0.7319,0.00018,14.85616]
[1779069035415,39.87,76865.71,109.2,-0.73059,0.00018,14.894]
[1779069036561,39.87,76865.71,109.2,-0.73059,0.00018,14.894]
[1779069036634,39.87,76865.71,109.2,-0.73059,0.00018,14.894]
[1779069036608,39.87,76866.43,109.2,-0.73046,0.00018,14.89766]
[1779069036794,39.87,76866.43,109.2,-0.73046,0.00018,14.89766]
[1779069037295,39.87,76866.43,109.2,-0.73046,0.00018,14.89766]
[1779069037429,39.87,76873.49,109.2,-0.72916,0.00018,14.93489]
[1779069038436,39.87,76878.98,109.2,-0.72815,0.00018,14.96379]
[1779069039443,39.87,76881.17,109.2,-0.72775,0.00018,14.97528]
[1779069039850,39.87,76881.17,109.2,-0.72775,0.00018,14.97528]
[1779069040450,39.87,76886.0,109.2,-0.72685,0.00018,15.00054]
[1779069042464,39.87,76889.07,109.2,-0.72629,0.00019,15.0164]
[1779069044478,39.87,76891.29,109.2,-0.72589,0.00019,15.02783]
[1779069045641,39.87,76895.65,109.2,-0.72508,0.00019,15.05044]
[1779069046493,39.86,76898.02,109.2,-0.72465,0.00019,15.06265]
[1779069048506,39.86,76901.24,109.2,-0.72406,0.00019,15.07911]
[1779069051527,39.86,76894.57,109.2,-0.72531,0.00019,15.04408]
[1779069052534,39.86,76892.29,109.2,-0.72574,0.00019,15.03211]
[1779069053541,39.86,76890.39,109.2,-0.72609,0.00019,15.02212]
[1779069058576,39.86,76893.53,109.2,-0.72552,0.00019,15.0381]
[1779069060590,39.85,76896.85,109.2,-0.72491,0.00019,15.05519]
[1779069064618,39.85,76899.94,109.2,-0.72436,0.00019,15.0708]
[1779069064798,39.85,76899.94,109.2,-0.72436,0.00019,15.0708]
[1779069065625,39.85,76906.25,109.2,-0.72319,0.00019,15.10338]
[1779069066632,39.85,76908.56,109.2,-0.72276,0.00019,15.11517]
[1779069068646,39.83,76900.0,109.2,-0.72445,0.00019,15.06844]
[1779069069653,39.83,76896.82,109.2,-0.72504,0.00019,15.05172]
[1779069070660,39.83,76893.84,109.2,-0.7256,0.00019,15.03603]
[1779069072674,39.83,76896.82,109.2,-0.72506,0.00019,15.05133]
[1779069073681,39.83,76899.26,109.2,-0.72461,0.00019,15.06394]
[1779069074688,39.83,76901.71,109.2,-0.72416,0.00019,15.07656]
[1779069075695,39.83,76903.69,109.2,-0.72379,0.00019,15.08673]
[1779069076702,39.83,76897.95,109.2,-0.72486,0.00019,15.05681]
[1779069077713,39.82,76886.96,109.2,-0.72691,0.00019,14.99923]
[1779069078724,39.82,76886.24,109.2,-0.72705,0.00019,14.99535]
[1779069080735,39.82,76891.34,109.2,-0.72611,0.00019,15.02181]
[1779069081742,39.82,76895.49,109.2,-0.72534,0.00019,15.04332]
[1779069082749,39.82,76898.47,109.2,-0.72479,0.00019,15.05875]
[1779069083756,39.82,76902.06,109.2,-0.72413,0.00019,15.07731]
[1779069086780,39.82,76905.1,109.2,-0.72358,0.00019,15.09274]
[1779069087784,39.82,76909.21,109.2,-0.72282,0.00019,15.1139]
[1779069089799,39.81,76912.77,109.2,-0.72216,0.00019,15.13199]
[1779069090806,39.81,76919.83,109.2,-0.72084,0.00019,15.16835]
[1779069091813,39.81,76922.72,109.2,-0.72037,0.00019,15.17729]
[1779069095841,39.81,76924.77,109.2,-0.72,0.00019,15.18725]
[1779069100876,39.78,76923.93,109.2,-0.72032,0.00019,15.17877]
[1779069101884,39.78,76921.65,109.2,-0.72075,0.00019,15.16693]
[1779069102890,39.78,76915.24,109.2,-0.72196,0.00019,15.1338]
[1779069103897,39.77,76907.64,109.2,-0.72338,0.00019,15.09428]
[1779069105911,39.77,76910.48,109.2,-0.72286,0.00019,15.10867]
[1779069110946,39.77,76908.79,109.2,-0.72321,0.00019,15.09902]
[1779069111954,39.76,76906.86,109.2,-0.72358,0.00019,15.08884]
[1779069113967,39.76,76902.48,109.2,-0.72441,0.00019,15.06576]
[1779069114974,39.76,76900.57,109.2,-0.72477,0.00019,15.05567]
[1779069120016,39.76,76901.42,109.2,-0.72464,0.00019,15.05937]
[1779069125048,39.75,76902.68,109.2,-0.72443,0.00019,15.06517]
[1779069126055,39.75,76900.47,109.2,-0.72485,0.00019,15.0535]
[1779069130086,39.74,76895.6,109.2,-0.72578,0.00019,15.02748]
[1779069131578,39.74,76895.6,109.2,-0.72578,0.00019,15.02748]
[1779069131627,39.74,76888.88,109.2,-0.72704,0.00019,14.99203]
[1779069132099,39.74,76883.34,109.2,-0.72806,0.00019,14.96292]
[1779069134265,39.74,76883.97,109.2,-0.72795,0.00019,14.96602]
[1779069134268,39.74,76887.84,109.2,-0.72724,0.00019,14.98614]
[1779069135120,39.74,76896.02,109.2,-0.72573,0.00019,15.02888]
[1779069136127,39.74,76901.04,109.2,-0.7248,0.00019,15.05492]
[1779069137135,39.74,76898.43,109.2,-0.72529,0.00019,15.04114]
[1779069138141,39.74,76892.44,109.2,-0.72641,0.00019,15.00965]
[1779069139148,39.73,76888.37,109.2,-0.72718,0.00019,14.98809]
[1779069140158,39.73,76886.48,109.2,-0.72753,0.00019,14.97804]
[1779069144183,39.73,76884.57,109.2,-0.7279,0.00019,14.96752]
[1779069148017,39.73,76885.51,109.2,-0.72774,0.00019,14.97212]
[1779069148211,39.73,76882.16,109.2,-0.72837,0.00019,14.95436]
[1779069149218,39.73,76877.47,109.2,-0.72924,0.00018,14.92939]
[1779069150457,39.73,76877.47,109.2,-0.72924,0.00018,14.92939]
[1779069151232,39.72,76884.06,109.2,-0.72809,0.00019,14.95803]
[1779069152239,39.72,76887.95,109.2,-0.72738,0.00019,14.9784]
[1779069155260,39.72,76892.08,109.2,-0.72662,0.00019,14.99975]
[1779069158680,39.72,76910.64,109.2,-0.72318,0.00019,15.09602]
[1779069159752,39.71,76924.73,109.2,-0.72055,0.00019,15.16869]
[1779069161647,39.71,76926.25,109.2,-0.72026,0.00019,15.17651]
[1779069161675,39.71,76926.25,109.2,-0.72026,0.00019,15.17651]
[1779069161685,39.71,76926.25,109.2,-0.72026,0.00019,15.17651]
[1779069161712,39.71,76924.32,109.2,-0.72064,0.00019,15.16628]
[1779069162309,39.71,76920.78,109.2,-0.7213,0.00019,15.14804]
[1779069164323,39.71,76917.69,109.2,-0.72189,0.00019,15.13183]
[1779069169358,39.7,76918.67,109.2,-0.72174,0.00019,15.13611]
[1779069170365,39.7,76920.76,109.2,-0.72135,0.00019,15.14669]
[1779069171372,39.7,76923.62,109.2,-0.72082,0.00019,15.16122]
[1779069173386,39.7,76919.76,109.2,-0.72157,0.00019,15.14084]
[1779069176407,39.69,76924.62,109.2,-0.72068,0.00019,15.16527]
[1779069177634,39.69,76928.32,109.2,-0.71999,0.00019,15.18408]
[1779069178046,39.69,76928.32,109.2,-0.71999,0.00019,15.18408]
[1779069178421,39.68,76935.39,109.2,-0.71872,0.00019,15.21891]
[1779069179428,39.67,76940.12,109.2,-0.71789,0.00019,15.24147]
[1779069184464,39.61,76940.13,109.2,-0.7182,0.00019,15.23322]
[1779069189499,39.58,76938.43,109.2,-0.71866,0.00019,15.22098]
[1779069190506,39.58,76941.05,109.2,-0.71817,0.00019,15.23427]
[1779069193527,39.58,76938.17,109.2,-0.71873,0.00019,15.21908]
[1779069195582,39.58,76936.61,109.2,-0.71903,0.00019,15.21093]
[1779069195591,39.58,76936.61,109.2,-0.71903,0.00019,15.21093]
[1779069195624,39.57,76938.99,109.2,-0.71858,0.00019,15.22303]
[1779069197555,39.57,76940.92,109.2,-0.71823,0.00019,15.23268]
[1779069199569,39.57,76943.49,109.2,-0.71775,0.00019,15.24558]
[1779069201789,39.57,76943.71,109.2,-0.71772,0.00019,15.24657]
[1779069202060,39.57,76942.74,109.2,-0.71791,0.00019,15.24146]
[1779069202590,39.57,76931.91,109.2,-0.71996,0.00019,15.18566]
[1779069203152,39.57,76931.91,109.2,-0.71996,0.00019,15.18566]
[1779069203490,39.57,76931.91,109.2,-0.71996,0.00019,15.18566]
[1779069203597,39.55,76924.79,109.2,-0.72138,0.00019,15.14677]
[1779069204604,39.55,76923.13,109.2,-0.7217,0.00019,15.13802]
[1779069209639,39.55,76922.32,109.2,-0.72187,0.00019,15.13327]
[1779069214674,39.54,76923.95,109.2,-0.72165,0.00019,15.13513]
[1779069215934,39.54,76923.84,109.2,-0.72168,0.00019,15.13436]
[1779069216688,39.54,76926.97,109.2,-0.7211,0.00019,15.15042]
[1779069217695,39.54,76933.45,109.2,-0.71988,0.00019,15.1838]
[1779069218702,39.54,76935.66,109.2,-0.71947,0.00019,15.19509]
[1779069219710,39.54,76941.15,109.2,-0.71843,0.00019,15.22321]
[1779069222731,39.53,76943.61,109.2,-0.71798,0.00019,15.23542]
[1779069227766,39.53,76945.07,109.2,-0.71773,0.00019,15.24217]
[1779069234815,39.51,76945.2,109.2,-0.7178,0.00019,15.24049]
[1779069239850,39.5,76944.15,109.2,-0.71803,0.00019,15.23439]
[1779069244885,39.5,76943.37,109.2,-0.7182,0.00019,15.22971]
[1779069248913,39.49,76938.96,109.2,-0.71906,0.00019,15.20639]
[1779069249920,39.49,76941.71,109.2,-0.71855,0.00019,15.22038]
[1779069250927,39.49,76945.22,109.2,-0.71789,0.00019,15.23824]
[1779069252941,39.49,76948.79,109.2,-0.71722,0.00019,15.25615]
[1779069253948,39.49,76953.14,109.2,-0.71641,0.00019,15.27819]
[1779069256972,39.44,76943.38,109.2,-0.71852,0.00019,15.22144]
[1779069258425,39.44,76943.38,109.2,-0.71852,0.00019,15.22144]
[1779069258526,39.44,76936.56,109.2,-0.71982,0.00019,15.18607]
[1779069261904,39.43,76935.64,109.2,-0.72001,0.00019,15.18086]
[1779069262006,39.43,76938.78,109.2,-0.71942,0.00019,15.19696]
[1779069263013,39.43,76943.39,109.2,-0.71855,0.00019,15.22059]
[1779069267041,39.42,76946.11,109.2,-0.71806,0.00019,15.23392]
[1779069271069,39.42,76943.44,109.2,-0.71865,0.00019,15.21381]
[1779069274090,39.42,76945.39,109.2,-0.7183,0.00019,15.22336]
[1779069279127,39.41,76943.25,109.2,-0.71874,0.00019,15.21152]
[1779069284163,39.4,76946.93,109.2,-0.71807,0.00019,15.22964]
[1779069288190,39.4,76944.96,109.2,-0.71847,0.00019,15.21875]
[1779069293225,39.39,76945.72,109.2,-0.71836,0.00019,15.22189]
[1779069298260,39.39,76943.1,109.2,-0.71889,0.00019,15.20754]
[1779069299267,39.38,76941.12,109.2,-0.71927,0.00019,15.19716]
[1779069303295,39.38,76943.76,109.2,-0.71879,0.00019,15.2102]
[1779069304302,39.38,76948.44,109.2,-0.71791,0.00019,15.23417]
[1779069310344,39.37,76945.4,109.2,-0.71852,0.00019,15.21752]
[1779069315379,39.37,76944.21,109.2,-0.71878,0.00019,15.2106]
[1779069318400,39.36,76946.21,109.2,-0.71842,0.00019,15.22043]
[1779069319407,39.36,76943.85,109.2,-0.71887,0.00019,15.20808]
[1779069320414,39.36,76936.13,109.2,-0.72034,0.00019,15.16794]
[1779069321421,39.36,76933.17,109.2,-0.72091,0.00019,15.15242]
[1779069326456,39.35,76934.62,109.2,-0.72066,0.00019,15.1593]
[1779069331491,39.35,76940.54,109.2,-0.71962,0.00019,15.18367]
[1779069332498,39.35,76943.73,109.2,-0.71902,0.00019,15.20002]
[1779069333505,39.35,76947.61,109.2,-0.71828,0.00019,15.21991]
[1779069338540,39.34,76948.07,109.2,-0.71823,0.00019,15.22154]
[1779069340554,39.34,76950.14,109.2,-0.71784,0.00019,15.2319]
[1779069342589,39.34,76950.16,109.2,-0.71785,0.00019,15.23185]
[1779069342610,39.34,76963.27,109.2,-0.71535,0.00019,15.29902]
[1779069343575,39.34,76972.56,109.2,-0.71357,0.00019,15.34626]
[1779069345589,39.34,76974.43,109.2,-0.71322,0.00019,15.35553]
[1779069346596,39.32,76977.66,109.2,-0.71266,0.00019,15.37034]
[1779069349657,39.3,76976.71,109.2,-0.71297,0.00019,15.36216]
[1779069349703,39.3,76976.71,109.2,-0.71297,0.00019,15.36216]
[1779069349714,39.3,76976.71,109.2,-0.71297,0.00019,15.36216]
[1779069349746,39.29,76979.36,109.2,-0.71253,0.00019,15.37405]
[1779069350497,39.29,76979.36,109.2,-0.71253,0.00019,15.37405]
[1779069350727,39.29,76979.36,109.2,-0.71253,0.00019,15.37405]
[1779069350737,39.29,76979.36,109.2,-0.71253,0.00019,15.37405]
[1779069350818,39.29,76979.36,109.2,-0.71253,0.00019,15.37405]
[1779069350919,39.28,76998.78,109.2,-0.70879,0.00019,15.47158]
[1779069351876,39.28,76998.78,109.2,-0.70879,0.00019,15.47158]
[1779069351902,39.28,77004.92,109.2,-0.7076,0.00019,15.50213]
[1779069352926,39.28,77004.92,109.2,-0.7076,0.00019,15.50213]
[1779069352967,39.28,77008.36,109.2,-0.70694,0.00019,15.51914]
[1779069353887,39.28,77008.36,109.2,-0.70694,0.00019,15.51914]
[1779069353899,39.28,77006.15,109.2,-0.70737,0.00019,15.50805]
[1779069354058,39.28,77006.15,109.2,-0.70737,0.00019,15.50805]
[1779069354084,39.28,77006.15,109.2,-0.70737,0.00019,15.50805]
[1779069354743,39.28,77006.15,109.2,-0.70737,0.00019,15.50805]
[1779069356384,39.28,77009.24,109.2,-0.70678,0.00019,15.52328]
[1779069360222,39.28,77008.72,109.2,-0.7069,0.00019,15.52013]
[1779069360775,39.28,77008.72,109.2,-0.7069,0.00019,15.52013]
[1779069361789,39.27,77008.22,109.2,-0.707,0.00019,15.51751]
[1779069361886,39.27,77003.24,109.2,-0.70797,0.00019,15.49258]
[1779069362055,39.27,77003.24,109.2,-0.70797,0.00019,15.49258]
[1779069362937,39.27,77003.24,109.2,-0.70797,0.00019,15.49258]
[1779069362970,39.25,76991.49,109.2,-0.71038,0.00019,15.43038]
[1779069363692,39.25,76991.49,109.2,-0.71038,0.00019,15.43038]
[1779069363716,39.25,76996.16,109.2,-0.70948,0.00019,15.45385]
[1779069364722,39.25,76998.02,109.2,-0.70912,0.00019,15.46305]
[1779069365667,39.25,76998.02,109.2,-0.70912,0.00019,15.46305]
[1779069365671,39.25,76998.02,109.2,-0.70912,0.00019,15.46305]
[1779069365729,39.24,77000.17,109.2,-0.70871,0.00019,15.47373]
[1779069366736,39.24,77006.13,109.2,-0.70756,0.00019,15.50341]
[1779069367743,39.24,77014.29,109.2,-0.70598,0.00019,15.54392]
[1779069369707,39.24,77016.2,109.2,-0.70561,0.00019,15.55329]
[1779069369759,39.24,77023.19,109.2,-0.70425,0.0002,15.58775]
[1779069370169,39.24,77023.19,109.2,-0.70425,0.0002,15.58775]
[1779069370765,39.24,77032.23,109.2,-0.70248,0.0002,15.63214]
[1779069372779,39.24,77030.64,109.2,-0.7028,0.0002,15.62429]
[1779069373061,39.24,77030.64,109.2,-0.7028,0.0002,15.62429]
[1779069373811,39.24,77030.64,109.2,-0.7028,0.0002,15.62429]
[1779069374675,39.24,77028.85,109.2,-0.70315,0.0002,15.61543]
[1779069374861,39.24,77034.74,109.2,-0.702,0.0002,15.64419]
[1779069375116,39.24,77034.74,109.2,-0.702,0.0002,15.64419]
[1779069375159,39.24,77034.74,109.2,-0.702,0.0002,15.64419]
[1779069375916,39.24,77034.74,109.2,-0.702,0.0002,15.64419]
[1779069375957,39.24,77069.44,109.2,-0.69518,0.0002,15.81151]
[1779069376135,39.24,77069.44,109.2,-0.69518,0.0002,15.81151]
[1779069376235,39.24,77069.44,109.2,-0.69518,0.0002,15.81151]
[1779069376883,39.24,77069.44,109.2,-0.69518,0.0002,15.81151]
[1779069376896,39.25,77070.26,109.2,-0.69499,0.0002,15.81614]
[1779069377655,39.25,77070.26,109.2,-0.69499,0.0002,15.81614]
[1779069377823,39.25,77070.29,109.2,-0.69498,0.0002,15.81621]
[1779069378716,39.25,77070.29,109.2,-0.69498,0.0002,15.81621]
[1779069378830,39.25,77069.94,109.2,-0.69506,0.0002,15.81447]
[1779069379703,39.25,77069.94,109.2,-0.69506,0.0002,15.81447]
[1779069379756,39.25,77069.94,109.2,-0.69506,0.0002,15.81447]
[1779069379837,39.24,77068.61,109.2,-0.69532,0.0002,15.80806]
[1779069380824,39.24,77068.61,109.2,-0.69532,0.0002,15.80806]
[1779069381851,39.24,77064.87,109.2,-0.69607,0.0002,15.79007]
[1779069382858,39.24,77060.37,109.2,-0.69696,0.0002,15.76839]
[1779069383898,39.24,77060.37,109.2,-0.69696,0.0002,15.76839]
[1779069384024,39.24,77058.02,109.2,-0.69743,0.0002,15.75691]
[1779069384874,39.24,77077.9,109.2,-0.6935,0.0002,15.85168]
[1779069385881,39.24,77083.86,109.2,-0.69232,0.0002,15.87983]
[1779069386888,39.23,77085.01,109.2,-0.69215,0.0002,15.88386]
[1779069387971,39.23,77085.01,109.2,-0.69215,0.0002,15.88386]
[1779069388344,39.22,77085.47,109.2,-0.6921,0.0002,15.88519]
[1779069388825,39.22,77085.47,109.2,-0.6921,0.0002,15.88519]
[1779069388948,39.22,77092.13,109.2,-0.69079,0.0002,15.91619]
[1779069389360,39.22,77092.13,109.2,-0.69079,0.0002,15.91619]
[1779069389909,39.21,77095.78,109.2,-0.69008,0.0002,15.93274]
[1779069391455,39.21,77097.19,109.2,-0.68983,0.0002,15.93867]
[1779069391923,39.2,77101.5,109.2,-0.68904,0.0002,15.95293]
[1779069392424,39.2,77101.5,109.2,-0.68904,0.0002,15.95293]
[1779069392446,39.2,77101.5,109.2,-0.68904,0.0002,15.95293]
[1779069392582,39.2,77101.5,109.2,-0.68904,0.0002,15.95293]
[1779069392930,39.2,77101.98,109.2,-0.68898,0.0002,15.95434]
[1779069393990,39.2,77101.98,109.2,-0.68898,0.0002,15.95434]
[1779069393992,39.19,77098.22,109.2,-0.68976,0.0002,15.93598]
[1779069394944,39.18,77094.73,109.2,-0.69049,0.0002,15.91899]
[1779069398510,39.17,77093.77,109.2,-0.69075,0.0002,15.91292]
[1779069398527,39.17,77093.77,109.2,-0.69075,0.0002,15.91292]
[1779069398972,39.16,77088.83,109.2,-0.69175,0.0002,15.88931]
[1779069399979,39.16,77085.8,109.2,-0.69237,0.0002,15.87483]
[1779069401867,39.16,77085.8,109.2,-0.69237,0.0002,15.87483]
[1779069401993,39.16,77088.71,109.2,-0.69179,0.0002,15.88853]
[1779069402299,39.16,77088.71,109.2,-0.69179,0.0002,15.88853]
[1779069403002,39.16,77088.71,109.2,-0.69179,0.0002,15.88853]
[1779069403045,39.16,77095.61,109.2,-0.69042,0.0002,15.92072]
[1779069404010,39.15,77100.39,109.2,-0.68949,0.0002,15.9426]
[1779069406022,39.14,77103.51,109.2,-0.68893,0.0002,15.9558]
[1779069407060,39.14,77103.51,109.2,-0.68893,0.0002,15.9558]
[1779069412064,39.1,77106.38,109.2,-0.68855,0.0002,15.96476]
[1779069413071,39.1,77111.85,109.2,-0.68747,0.0002,15.98985]
[1779069417099,39.08,77108.77,109.2,-0.68817,0.0002,15.97357]
[1779069421127,39.06,77104.85,109.2,-0.68904,0.0002,15.95345]
[1779069424148,39.04,77102.54,109.2,-0.68958,0.0002,15.941]
[1779069425505,39.04,77102.54,109.2,-0.68958,0.0002,15.941]
[1779069425548,39.04,77102.54,109.2,-0.68958,0.0002,15.941]
[1779069427022,39.04,77101.59,109.2,-0.68979,0.0002,15.93605]
[1779069426162,39.04,77097.6,109.2,-0.6906,0.0002,15.91723]
[1779069428176,39.04,77102.96,109.2,-0.68953,0.0002,15.94226]
[1779069429774,39.04,77102.96,109.2,-0.68953,0.0002,15.94226]
[1779069431197,39.03,77107.19,109.2,-0.6887,0.0002,15.96146]
[1779069434433,39.02,77110.26,109.2,-0.68815,0.0002,15.97438]
[1779069435594,39.01,77114.99,109.2,-0.68721,0.0002,15.99606]
[1779069439255,38.99,77117.7,109.2,-0.68676,0.0002,16.00657]
[1779069441269,38.98,77121.24,109.2,-0.6861,0.0002,16.02176]
[1779069444290,38.96,77118.65,109.2,-0.68671,0.0002,16.00786]
[1779069446304,38.96,77121.77,109.2,-0.68609,0.0002,16.02218]
[1779069451339,38.96,77119.61,109.2,-0.68659,0.0002,16.00632]
[1779069456374,38.96,77120.44,109.2,-0.68644,0.0002,16.00987]
[1779069461409,38.95,77120.27,109.2,-0.68648,0.0002,16.00877]
[1779069463423,38.94,77110.83,109.2,-0.68842,0.0002,15.96404]
[1779069464430,38.94,77106.13,109.2,-0.68937,0.0002,15.94198]
[1779069465902,38.94,77106.13,109.2,-0.68937,0.0002,15.94198]
[1779069465960,38.94,77101.04,109.2,-0.69039,0.0002,15.91803]
[1779069468086,38.94,77099.7,109.2,-0.69067,0.0002,15.91168]
[1779069473831,38.94,77100.81,109.2,-0.69046,0.0002,15.91642]
[1779069475507,38.94,77095.08,109.2,-0.69162,0.0002,15.88916]
[1779069478528,38.93,77097.41,109.2,-0.69117,0.0002,15.89994]
[1779069480282,38.93,77097.63,109.2,-0.69113,0.0002,15.9009]
[1779069481549,38.93,77093.9,109.2,-0.69188,0.0002,15.88311]
[1779069483785,38.93,77092.22,109.2,-0.69222,0.0002,15.87509]
[1779069484570,38.93,77088.77,109.2,-0.69291,0.0002,15.8586]
[1779069486370,38.93,77087.24,109.2,-0.69322,0.0002,15.85128]
[1779069487793,38.93,77087.52,109.2,-0.69317,0.0002,15.85258]
[1779069489001,38.93,77083.35,109.2,-0.694,0.0002,15.83256]
[1779069491624,38.93,77081.22,109.2,-0.69443,0.0002,15.82229]
[1779069493638,38.93,77079.09,109.2,-0.69487,0.0002,15.81195]
[1779069498675,38.92,77078.82,109.2,-0.69494,0.0002,15.8102]
[1779069499680,38.92,77080.95,109.2,-0.69452,0.0002,15.82031]
[1779069504718,38.92,77081.19,109.2,-0.69449,0.0002,15.82102]
[1779069507739,38.91,77084.11,109.2,-0.69392,0.0002,15.83468]
[1779069510571,38.91,77083.09,109.2,-0.69413,0.0002,15.82959]
[1779069511473,38.91,77083.19,109.2,-0.69412,0.0002,15.82996]
[1779069511767,38.91,77080.65,109.2,-0.69468,0.0002,15.81212]
[1779069512774,38.91,77077.36,109.2,-0.69534,0.0002,15.79625]
[1779069513972,38.91,77077.36,109.2,-0.69534,0.0002,15.79625]
[1779069513974,38.91,77081.82,109.2,-0.69445,0.0002,15.81755]
[1779069514788,38.91,77086.33,109.2,-0.69355,0.0002,15.83909]
[1779069518570,38.91,77085.3,109.2,-0.69376,0.0002,15.83412]
[1779069521837,38.91,77088.61,109.2,-0.6931,0.0002,15.84985]
[1779069526872,38.91,77088.2,109.2,-0.69319,0.0002,15.84774]
[1779069529351,38.91,77086.59,109.2,-0.69352,0.0002,15.83998]
[1779069533921,38.9,77090.74,109.2,-0.6927,0.0002,15.85948]
[1779069534928,38.9,77094.93,109.2,-0.69186,0.0002,15.87934]
[1779069535494,38.9,77094.93,109.2,-0.69186,0.0002,15.87934]
[1779069535935,38.9,77091.7,109.2,-0.69251,0.0002,15.86398]
[1779069536942,38.9,77087.58,109.2,-0.69334,0.0002,15.84432]
[1779069537949,38.9,77084.18,109.2,-0.69402,0.0002,15.82802]
[1779069540866,38.9,77082.74,109.2,-0.69431,0.0002,15.82105]
[1779069540889,38.9,77082.74,109.2,-0.69431,0.0002,15.82105]
[1779069546005,38.9,77085.09,109.2,-0.69385,0.0002,15.83209]
[1779069547720,38.9,77084.62,109.2,-0.69394,0.0002,15.82982]
[1779069548020,38.9,77087.52,109.2,-0.69337,0.0002,15.84361]
[1779069549027,38.9,77090.8,109.2,-0.69271,0.0002,15.85921]
[1779069554062,38.9,77091.6,109.2,-0.69256,0.0002,15.8629]
[1779069556268,38.9,77091.21,109.2,-0.69264,0.0002,15.861]
[1779069558293,38.9,77090.69,109.2,-0.69274,0.0002,15.85849]
[1779069564270,38.9,77088.66,109.2,-0.69315,0.0002,15.84881]
[1779069566147,38.9,77084.82,109.2,-0.69392,0.0002,15.8304]
[1779069570175,38.89,77082.24,109.2,-0.69444,0.0002,15.81795]
[1779069572189,38.89,77077.85,109.2,-0.69537,0.0002,15.79128]
[1779069577224,38.89,77077.88,109.2,-0.69537,0.0002,15.79138]
[1779069580245,38.89,77073.78,109.2,-0.69619,0.0002,15.7716]
[1779069581252,38.89,77070.25,109.2,-0.69689,0.0002,15.75456]
[1779069584489,38.89,77070.13,109.2,-0.69691,0.0002,15.754]
[1779069590319,38.89,77069.07,109.2,-0.69712,0.0002,15.74901]
[1779069593340,38.89,77072.36,109.2,-0.69646,0.0002,15.76495]
[1779069598376,38.89,77073.63,109.2,-0.69621,0.0002,15.77106]
[1779069600390,38.89,77075.86,109.2,-0.69576,0.0002,15.78178]
[1779069601400,38.89,77080.83,109.2,-0.69477,0.0002,15.80563]
[1779069602405,38.89,77077.99,109.2,-0.69534,0.0002,15.79196]
[1779069603412,38.89,77073.62,109.2,-0.69621,0.0002,15.7709]
[1779069607441,38.89,77071.31,109.2,-0.69668,0.0002,15.75972]
[1779069609455,38.89,77069.07,109.2,-0.69712,0.0002,15.74889]
[1779069610462,38.89,77066.12,109.2,-0.69771,0.0002,15.73462]
[1779069614491,38.89,77068.19,109.2,-0.69729,0.0002,15.74476]
[1779069616507,38.9,77065.34,109.2,-0.69786,0.0002,15.73099]
[1779069617720,38.89,77061.27,109.2,-0.69867,0.0002,15.71119]
[1779069618522,38.89,77056.26,109.2,-0.69966,0.0002,15.6867]
[1779069619529,38.89,77059.41,109.2,-0.69904,0.0002,15.70209]
[1779069620536,38.89,77064.97,109.2,-0.69793,0.0002,15.72914]
[1779069621543,38.89,77067.61,109.2,-0.69741,0.0002,15.74192]
[1779069622550,38.89,77070.21,109.2,-0.69689,0.0002,15.75447]
[1779069627669,38.89,77068.61,109.2,-0.69722,0.0002,15.74663]
[1779069629599,38.89,77064.26,109.2,-0.69808,0.0002,15.72561]
[1779069632620,38.89,77061.21,109.2,-0.69874,0.0002,15.70522]
[1779069634635,38.89,77059.03,109.2,-0.69917,0.0002,15.69461]
[1779069637656,38.89,77056.82,109.2,-0.6996,0.0002,15.68389]
[1779069639670,38.9,77060.83,109.2,-0.69881,0.0002,15.7035]
[1779069640677,38.9,77063.04,109.2,-0.69836,0.0002,15.71432]
[1779069641684,38.9,77065.22,109.2,-0.69793,0.0002,15.72496]
[1779069646719,38.9,77062.0,109.2,-0.69856,0.0002,15.70948]
[1779069647726,38.9,77058.43,109.2,-0.69927,0.0002,15.6921]
[1779069649741,38.9,77055.98,109.2,-0.69975,0.0002,15.68019]
[1779069650748,38.9,77048.5,109.2,-0.70123,0.0002,15.64357]
[1779069652421,38.9,77046.54,109.2,-0.70162,0.0002,15.634]
[1779069652441,38.9,77046.54,109.2,-0.70162,0.0002,15.634]
[1779069652622,38.9,77046.54,109.2,-0.70162,0.0002,15.634]
[1779069652848,38.9,77046.54,109.2,-0.70162,0.0002,15.634]
[1779069653068,38.9,77043.56,109.2,-0.7022,0.0002,15.6194]
[1779069654101,38.9,77043.56,109.2,-0.7022,0.0002,15.6194]
[1779069654180,38.9,77040.58,109.2,-0.70279,0.0002,15.60472]
[1779069655785,38.9,77037.06,109.2,-0.70348,0.0002,15.58739]
[1779069656970,38.9,77037.06,109.2,-0.70348,0.0002,15.58739]
[1779069660820,38.9,77033.43,109.2,-0.7042,0.0002,15.56945]
[1779069661579,38.9,77033.43,109.2,-0.7042,0.0002,15.56945]
[1779069665753,38.9,77035.17,109.2,-0.70385,0.0002,15.57812]
[1779069665856,38.9,77037.99,109.2,-0.70329,0.0002,15.59215]
[1779069667046,38.9,77031.4,109.2,-0.70459,0.0002,15.5595]
[1779069667870,38.9,77022.86,109.2,-0.70627,0.0002,15.51691]
[1779069672894,38.9,77022.77,109.2,-0.70628,0.0002,15.51668]
[1779069673131,38.9,77019.67,109.2,-0.70688,0.0002,15.5012]
[1779069677161,38.91,77026.68,109.2,-0.7055,0.0002,15.53657]
[1779069677534,38.91,77026.68,109.2,-0.7055,0.0002,15.53657]
[1779069677941,38.91,77040.4,109.2,-0.70279,0.0002,15.60479]
[1779069679286,38.91,77046.18,109.2,-0.70164,0.0002,15.63332]
[1779069681969,38.91,77041.98,109.2,-0.70247,0.0002,15.61276]
[1779069682832,38.91,77041.98,109.2,-0.70247,0.0002,15.61276]
[1779069684990,38.91,77037.29,109.2,-0.70338,0.0002,15.58983]
[1779069689021,38.91,77032.22,109.2,-0.70437,0.0002,15.56507]
[1779069691035,38.92,77029.67,109.2,-0.70492,0.0002,15.54687]
[1779069696073,38.92,77027.02,109.2,-0.70543,0.0002,15.53399]
[1779069701108,38.92,77026.57,109.2,-0.7055,0.0002,15.53212]
[1779069702115,38.92,77031.26,109.2,-0.70457,0.0002,15.55556]
[1779069703122,38.92,77034.21,109.2,-0.70399,0.0002,15.57028]
[1779069705340,38.92,77034.89,109.2,-0.70385,0.0002,15.57371]
[1779069705464,38.92,77036.02,109.2,-0.70363,0.0002,15.57935]
[1779069706143,38.92,77040.99,109.2,-0.70265,0.0002,15.60397]
[1779069707592,38.92,77041.18,109.2,-0.70261,0.0002,15.60495]
[1779069713193,38.93,77042.3,109.2,-0.70237,0.0002,15.61079]
[1779069718229,38.93,77042.12,109.2,-0.7024,0.0002,15.61004]
[1779069718688,38.93,77042.12,109.2,-0.7024,0.0002,15.61004]
[1779069723149,38.93,77042.14,109.2,-0.7024,0.0002,15.61011]
[1779069723199,38.93,77042.14,109.2,-0.7024,0.0002,15.61011]
[1779069723264,38.93,77048.09,109.2,-0.70122,0.0002,15.63937]
[1779069724271,38.93,77050.83,109.2,-0.70068,0.0002,15.65277]
[1779069725278,38.93,77052.98,109.2,-0.70025,0.0002,15.66337]
[1779069726285,38.93,77058.04,109.2,-0.69925,0.0002,15.68813]
[1779069730585,38.93,77057.08,109.2,-0.69943,0.0002,15.68364]
[1779069730820,38.93,77057.08,109.2,-0.69943,0.0002,15.68364]
[1779069731320,38.93,77051.06,109.2,-0.70062,0.0002,15.65421]
[1779069732327,38.93,77045.08,109.2,-0.70181,0.0002,15.62487]
[1779069734659,38.93,77046.88,109.2,-0.70145,0.0002,15.63382]
[1779069734798,38.93,77046.88,109.2,-0.70145,0.0002,15.63382]
[1779069735348,38.93,77052.01,109.2,-0.70043,0.0002,15.65908]
[1779069736355,38.93,77055.4,109.2,-0.69975,0.0002,15.67573]
[1779069740749,38.93,77055.25,109.2,-0.69977,0.0002,15.67524]
[1779069740908,38.93,77055.25,109.2,-0.69977,0.0002,15.67524]
[1779069741390,38.93,77049.03,109.2,-0.701,0.0002,15.64481]
[1779069742397,38.94,77044.29,109.2,-0.70194,0.0002,15.62157]
[1779069748440,38.94,77042.85,109.2,-0.70221,0.0002,15.61489]
[1779069752962,38.94,77043.65,109.2,-0.70209,0.0002,15.61338]
[1779069753016,38.94,77043.65,109.2,-0.70209,0.0002,15.61338]
[1779069753146,38.94,77043.65,109.2,-0.70209,0.0002,15.61338]
[1779069753474,38.94,77047.87,109.2,-0.70126,0.0002,15.63421]
[1779069754481,38.94,77051.67,109.2,-0.7005,0.0002,15.65295]
[1779069759516,38.94,77057.38,109.2,-0.69935,0.0002,15.68116]
[1779069760523,38.95,77062.99,109.2,-0.69824,0.0002,15.70852]
[1779069762537,38.95,77065.2,109.2,-0.69779,0.0002,15.71932]
[1779069766565,38.95,77072.88,109.2,-0.69626,0.0002,15.75653]
[1779069767573,38.95,77075.38,109.2,-0.69576,0.0002,15.7686]
[1779069768801,38.95,77075.38,109.2,-0.69576,0.0002,15.7686]
[1779069769305,38.95,77077.21,109.2,-0.69539,0.0002,15.7775]
[1779069770593,38.95,77081.48,109.2,-0.69454,0.0002,15.79803]
[1779069772607,38.95,77084.33,109.2,-0.69396,0.0002,15.81176]
[1779069775628,38.95,77086.81,109.2,-0.69346,0.0002,15.82371]
[1779069776782,38.95,77086.81,109.2,-0.69346,0.0002,15.82371]
[1779069777036,38.95,77086.81,109.2,-0.69346,0.0002,15.82371]
[1779069777072,38.95,77086.81,109.2,-0.69346,0.0002,15.82371]
[1779069777136,38.95,77091.69,109.2,-0.69248,0.0002,15.84694]
[1779069778649,38.95,77086.74,109.2,-0.69347,0.0002,15.82345]
[1779069782678,38.95,77090.2,109.2,-0.69277,0.0002,15.84003]
[1779069784692,38.95,77092.55,109.2,-0.6923,0.0002,15.85121]
[1779069790090,38.95,77092.85,109.2,-0.69224,0.0002,15.85263]
[1779069791807,38.95,77092.6,109.2,-0.69229,0.0002,15.85141]
[1779069791856,38.95,77092.6,109.2,-0.69229,0.0002,15.85141]
[1779069792160,38.95,77092.6,109.2,-0.69229,0.0002,15.85141]
[1779069792378,38.95,77092.6,109.2,-0.69229,0.0002,15.85141]
[1779069792752,38.95,77096.41,109.2,-0.69153,0.0002,15.86944]
[1779069794766,38.95,77094.2,109.2,-0.69197,0.0002,15.85898]
[1779069795696,38.95,77094.2,109.2,-0.69197,0.0002,15.85898]
[1779069795773,38.95,77094.23,109.2,-0.69197,0.0002,15.85913]
[1779069799667,38.95,77094.7,109.2,-0.69187,0.0002,15.86137]
[1779069799719,38.95,77094.7,109.2,-0.69187,0.0002,15.86137]
[1779069799801,38.95,77100.87,109.2,-0.69064,0.0002,15.8905]
[1779069800714,38.95,77100.87,109.2,-0.69064,0.0002,15.8905]
[1779069801060,38.95,77106.61,109.2,-0.68948,0.0002,15.91745]
[1779069801815,38.95,77109.59,109.2,-0.68889,0.0002,15.93137]
[1779069802822,38.95,77111.92,109.2,-0.68842,0.0002,15.94225]
[1779069803829,38.95,77114.78,109.2,-0.68784,0.0002,15.95563]
[1779069805843,38.95,77119.35,109.2,-0.68692,0.0002,15.97687]
[1779069806850,38.95,77122.84,109.2,-0.68621,0.0002,15.99305]
[1779069809175,38.95,77128.11,109.2,-0.68515,0.0002,16.01733]
[1779069810360,38.95,77128.11,109.2,-0.68515,0.0002,16.01733]
[1779069810365,38.95,77133.7,109.2,-0.68402,0.0002,16.04298]
[1779069810782,38.95,77133.7,109.2,-0.68402,0.0002,16.04298]
[1779069811214,38.95,77133.7,109.2,-0.68402,0.0002,16.04298]
[1779069811281,38.95,77125.63,109.2,-0.6857,0.0002,16.00034]
[1779069811878,38.95,77125.63,109.2,-0.6857,0.0002,16.00034]
[1779069811904,38.95,77121.25,109.2,-0.6866,0.0002,15.97969]
[1779069812911,38.95,77125.97,109.2,-0.68565,0.0002,16.00153]
[1779069813918,38.95,77128.61,109.2,-0.68512,0.0002,16.01368]
[1779069816401,38.94,77133.27,109.2,-0.68419,0.0002,16.03465]
[1779069820297,38.94,77134.84,109.2,-0.68392,0.0002,16.04095]
[1779069820398,38.93,77135.13,109.2,-0.6839,0.0002,16.0414]
[1779069826002,38.92,77135.55,109.2,-0.68384,0.0002,16.04268]
[1779069831037,38.92,77135.14,109.2,-0.68394,0.0002,16.04056]
[1779069836072,38.92,77135.13,109.2,-0.68395,0.0002,16.0403]
[1779069841107,38.91,77134.97,109.2,-0.68399,0.0002,16.03935]
[1779069841652,38.91,77134.97,109.2,-0.68399,0.0002,16.03935]
[1779069842551,38.91,77133.54,109.2,-0.68428,0.0002,16.03274]
[1779069843121,38.91,77135.87,109.2,-0.68381,0.0002,16.04339]
[1779069844128,38.91,77139.49,109.2,-0.68308,0.0002,16.05991]
[1779069845135,38.91,77136.57,109.2,-0.6837,0.0002,16.04595]
[1779069849454,38.9,77134.97,109.2,-0.68403,0.0002,16.03849]
[1779069849495,38.9,77132.59,109.2,-0.68452,0.0002,16.02748]
[1779069855205,38.9,77131.63,109.2,-0.68472,0.0002,16.02289]
[1779069860240,38.9,77128.87,109.2,-0.68529,0.0002,16.01002]
[1779069862254,38.9,77132.98,109.2,-0.68446,0.0002,16.02889]
[1779069867289,38.9,77133.91,109.2,-0.68428,0.0002,16.03297]
[1779069870310,38.9,77131.31,109.2,-0.68481,0.0002,16.02089]
[1779069872324,38.9,77128.82,109.2,-0.68537,0.0002,16.0038]
[1779069876352,38.9,77131.01,109.2,-0.68493,0.0002,16.01379]
[1779069881387,38.89,77130.6,109.2,-0.68502,0.0002,16.01175]
[1779069883401,38.89,77123.07,109.2,-0.68655,0.0002,15.97688]
[1779069884408,38.89,77113.38,109.2,-0.68852,0.0002,15.93141]
[1779069885415,38.89,77108.97,109.2,-0.68942,0.0002,15.91037]
[1779069885590,38.89,77108.97,109.2,-0.68942,0.0002,15.91037]
[1779069886422,38.89,77105.93,109.2,-0.69004,0.0002,15.89609]
[1779069891457,38.88,77103.75,109.2,-0.69048,0.0002,15.88568]
[1779069891661,38.88,77103.75,109.2,-0.69048,0.0002,15.88568]
[1779069893471,38.88,77107.82,109.2,-0.68966,0.0002,15.9048]
[1779069895485,38.88,77110.58,109.2,-0.68911,0.0002,15.91769]
[1779069898509,38.88,77114.06,109.2,-0.68841,0.0002,15.93387]
[1779069901534,38.88,77111.55,109.2,-0.68892,0.0002,15.92208]
[1779069903544,38.88,77115.59,109.2,-0.68811,0.0002,15.94097]
[1779069908579,38.88,77114.96,109.2,-0.68824,0.0002,15.93795]
[1779069909586,38.88,77110.67,109.2,-0.6891,0.0002,15.91786]
[1779069914621,38.88,77112.03,109.2,-0.68883,0.0002,15.92423]
[1779069918649,38.88,77109.18,109.2,-0.68941,0.0002,15.91084]
[1779069920663,38.88,77112.71,109.2,-0.68869,0.0002,15.92739]
[1779069923684,38.88,77106.0,109.2,-0.69005,0.0002,15.89583]
[1779069924691,38.88,77100.03,109.2,-0.69125,0.0002,15.86763]
[1779069927712,38.88,77097.88,109.2,-0.69168,0.0002,15.85752]
[1779069929930,38.88,77097.68,109.2,-0.69172,0.0002,15.85663]
[1779069935773,38.88,77096.98,109.2,-0.6919,0.0002,15.84807]
[1779069940808,38.89,77097.17,109.2,-0.69185,0.0002,15.84909]
[1779069945843,38.89,77097.21,109.2,-0.69183,0.0002,15.84967]
[1779069947588,38.89,77097.21,109.2,-0.69183,0.0002,15.84967]
[1779069947608,38.89,77097.21,109.2,-0.69183,0.0002,15.84967]
[1779069947708,38.89,77096.86,109.2,-0.69189,0.0002,15.84818]
[1779069948171,38.89,77096.86,109.2,-0.69189,0.0002,15.84818]
[1779069948198,38.89,77096.86,109.2,-0.69189,0.0002,15.84818]
[1779069948561,38.89,77088.72,109.2,-0.69353,0.0002,15.80942]
[1779069948764,38.89,77088.72,109.2,-0.69353,0.0002,15.80942]
[1779069949454,38.89,77079.23,109.2,-0.69542,0.0002,15.76398]
[1779069950879,38.89,77076.91,109.2,-0.69588,0.0002,15.75292]
[1779069951757,38.89,77076.91,109.2,-0.69588,0.0002,15.75292]
[1779069951814,38.89,77076.91,109.2,-0.69588,0.0002,15.75292]
[1779069951866,38.89,77076.91,109.2,-0.69588,0.0002,15.75292]
[1779069951886,38.89,77075.43,109.2,-0.69618,0.0002,15.74585]
[1779069956922,38.89,77077.36,109.2,-0.69578,0.0002,15.75547]
[1779069958936,38.9,77074.28,109.2,-0.69639,0.0002,15.74074]
[1779069964304,38.9,77073.97,109.2,-0.69644,0.0002,15.73948]
[1779069964376,38.9,77071.59,109.2,-0.69691,0.0002,15.728]
[1779069964806,38.9,77071.59,109.2,-0.69691,0.0002,15.728]
[1779069965262,38.9,77071.59,109.2,-0.69691,0.0002,15.728]
[1779069965284,38.9,77080.64,109.2,-0.69511,0.0002,15.77161]
[1779069966612,38.9,77094.66,109.2,-0.69229,0.0002,15.83864]
[1779069966796,38.9,77094.66,109.2,-0.69229,0.0002,15.83864]
[1779069966992,38.9,77099.01,109.2,-0.69142,0.0002,15.85925]
[1779069967999,38.9,77104.39,109.2,-0.69031,0.0002,15.88522]
[1779069969006,38.91,77106.59,109.2,-0.68985,0.0002,15.89592]
[1779069975048,38.93,77108.04,109.2,-0.68943,0.0002,15.90556]
[1779069978821,38.93,77107.84,109.2,-0.68948,0.0002,15.90459]
[1779069980083,38.93,77114.1,109.2,-0.68821,0.0002,15.93385]
[1779069985118,38.94,77114.2,109.2,-0.68819,0.0002,15.93447]
[1779069987132,38.94,77108.18,109.2,-0.6894,0.0002,15.90639]
[1779069988634,38.94,77108.18,109.2,-0.6894,0.0002,15.90639]
[1779069991237,38.94,77109.41,109.2,-0.68914,0.0002,15.9123]
[1779069991455,38.94,77109.41,109.2,-0.68914,0.0002,15.9123]
[1779069991629,38.94,77109.41,109.2,-0.68914,0.0002,15.9123]
[1779069992365,38.94,77109.03,109.2,-0.68927,0.0002,15.90495]
[1779069992399,38.94,77101.2,109.2,-0.69085,0.0002,15.8681]
[1779069993184,38.94,77097.6,109.2,-0.69157,0.0002,15.85103]
[1779069998219,38.94,77096.54,109.2,-0.69179,0.0002,15.84594]
[1779070000233,38.94,77093.01,109.2,-0.6925,0.0002,15.82921]
[1779070001240,38.94,77090.25,109.2,-0.69305,0.0002,15.81611]
[1779070005087,38.94,77091.71,109.2,-0.69276,0.0002,15.82313]
[1779070010303,38.94,77091.81,109.2,-0.69273,0.0002,15.82374]
[1779070015338,38.94,77093.24,109.2,-0.69244,0.0002,15.83066]
[1779070017331,38.94,77092.45,109.2,-0.69259,0.0002,15.82693]
[1779070019514,38.94,77092.4,109.2,-0.6926,0.0002,15.82675]
[1779070019526,38.94,77095.91,109.2,-0.6919,0.0002,15.84341]
[1779070020503,38.94,77101.06,109.2,-0.69086,0.0002,15.86776]
[1779070021384,38.94,77096.92,109.2,-0.69169,0.0002,15.8482]
[1779070022390,38.94,77094.17,109.2,-0.69225,0.0002,15.83518]
[1779070023427,38.94,77094.17,109.2,-0.69225,0.0002,15.83518]
[1779070023453,38.94,77091.29,109.2,-0.69282,0.0002,15.82153]
[1779070029439,38.94,77089.89,109.2,-0.69309,0.0002,15.81511]
[1779070030973,38.94,77089.8,109.2,-0.69311,0.0002,15.81472]
[1779070031453,38.94,77097.25,109.2,-0.69161,0.0002,15.8501]
[1779070032460,38.94,77105.83,109.2,-0.68988,0.0002,15.89062]
[1779070033467,38.95,77110.19,109.2,-0.689,0.0002,15.91112]
[1779070035481,38.95,77111.05,109.2,-0.68882,0.0002,15.91528]
[1779070040516,38.95,77109.87,109.2,-0.68905,0.0002,15.91003]
[1779070041523,38.95,77106.64,109.2,-0.6897,0.0002,15.89494]
[1779070042289,38.95,77106.64,109.2,-0.6897,0.0002,15.89494]
[1779070042654,38.95,77106.64,109.2,-0.6897,0.0002,15.89494]
[1779070042530,38.95,77102.29,109.2,-0.69057,0.0002,15.8745]
[1779070043274,38.95,77102.29,109.2,-0.69057,0.0002,15.8745]
[1779070043537,38.95,77097.04,109.2,-0.69163,0.0002,15.84975]
[1779070044544,38.95,77094.29,109.2,-0.69218,0.0002,15.83672]
[1779070045201,38.95,77094.29,109.2,-0.69218,0.0002,15.83672]
[1779070045551,38.95,77091.98,109.2,-0.69264,0.0002,15.82576]
[1779070047565,38.95,77089.48,109.2,-0.69314,0.0002,15.81392]
[1779070049672,38.95,77091.47,109.2,-0.69274,0.0002,15.82341]
[1779070049858,38.95,77092.2,109.2,-0.69259,0.0002,15.82694]
[1779070050586,38.95,77102.57,109.2,-0.69051,0.0002,15.87596]
[1779070051593,38.95,77109.73,109.2,-0.68912,0.0002,15.9041]
[1779070053667,38.95,77108.8,109.2,-0.6893,0.0002,15.89976]
[1779070053731,38.95,77105.23,109.2,-0.69002,0.0002,15.88302]
[1779070054834,38.95,77104.18,109.2,-0.69023,0.0002,15.87809]
[1779070055622,38.95,77101.74,109.2,-0.69072,0.0002,15.86661]
[1779070060657,38.95,77100.82,109.2,-0.69091,0.0002,15.86221]
[1779070061761,38.95,77100.38,109.2,-0.691,0.0002,15.86012]
[1779070064226,38.95,77100.63,109.2,-0.69095,0.0002,15.86127]
[1779070064685,38.95,77103.0,109.2,-0.69047,0.0002,15.87243]
[1779070067941,38.95,77103.22,109.2,-0.69043,0.0002,15.87339]
[1779070073749,38.95,77102.72,109.2,-0.69054,0.0002,15.87091]
[1779070078783,38.95,77101.65,109.2,-0.69076,0.0002,15.86579]
[1779070083818,38.95,77101.32,109.2,-0.69083,0.0002,15.86418]
[1779070088862,38.95,77102.15,109.2,-0.69066,0.0002,15.86805]
[1779070089752,38.95,77102.15,109.2,-0.69066,0.0002,15.86805]
[1779070089696,38.95,77104.81,109.2,-0.69013,0.0002,15.88056]
[1779070089864,38.95,77130.64,109.2,-0.68491,0.0002,16.00075]
[1779070090872,38.96,77135.6,109.2,-0.68387,0.0002,16.02425]
[1779070092561,38.96,77135.6,109.2,-0.68387,0.0002,16.02425]
[1779070092627,38.96,77136.94,109.2,-0.68357,0.0002,16.03091]
[1779070094636,38.97,77136.99,109.2,-0.68354,0.0002,16.03161]
[1779070094807,38.97,77136.63,109.2,-0.68359,0.0002,16.03043]
[1779070094998,38.97,77136.63,109.2,-0.68359,0.0002,16.03043]
[1779070095055,38.97,77136.63,109.2,-0.68359,0.0002,16.03043]
[1779070095282,38.97,77136.63,109.2,-0.68359,0.0002,16.03043]
[1779070095284,38.98,77151.81,109.2,-0.68049,0.0002,16.09982]
[1779070095907,38.98,77164.51,109.2,-0.67788,0.0002,16.1571]
[1779070096914,38.98,77160.73,109.2,-0.67866,0.0002,16.14008]
[1779070098650,38.98,77157.82,109.2,-0.67925,0.0002,16.12717]
[1779070099520,38.98,77157.82,109.2,-0.67925,0.0002,16.12717]
[1779070100867,38.98,77155.2,109.2,-0.67979,0.0002,16.11513]
[1779070101193,38.98,77155.2,109.2,-0.67979,0.0002,16.11513]
[1779070101361,38.98,77155.2,109.2,-0.67979,0.0002,16.11513]
[1779070101520,38.98,77167.32,109.2,-0.67731,0.0002,16.16957]
[1779070101927,38.98,77167.32,109.2,-0.67731,0.0002,16.16957]
[1779070102217,38.98,77167.32,109.2,-0.67731,0.0002,16.16957]
[1779070102318,38.99,77178.69,109.2,-0.67495,0.0002,16.22054]
[1779070102957,38.99,77177.4,109.2,-0.6752,0.0002,16.21512]
[1779070104749,38.99,77177.4,109.2,-0.6752,0.0002,16.21512]
[1779070110418,38.98,77178.41,109.2,-0.67502,0.0002,16.21913]
[1779070116058,38.98,77178.13,109.2,-0.67514,0.0002,16.21205]
[1779070118072,38.98,77174.46,109.2,-0.67589,0.0002,16.19586]
[1779070119079,38.98,77171.33,109.2,-0.67653,0.0002,16.18203]
[1779070121093,38.98,77163.23,109.2,-0.67818,0.0002,16.14606]
[1779070122100,38.98,77160.29,109.2,-0.67877,0.0002,16.13325]
[1779070123080,38.98,77160.29,109.2,-0.67877,0.0002,16.13325]
[1779070123480,38.98,77160.29,109.2,-0.67877,0.0002,16.13325]
[1779070123531,38.98,77153.69,109.2,-0.68011,0.0002,16.10367]
[1779070129149,38.98,77152.66,109.2,-0.68032,0.0002,16.09903]
[1779070134184,38.98,77154.16,109.2,-0.68001,0.0002,16.10579]
[1779070135191,38.99,77157.82,109.2,-0.67927,0.0002,16.12225]
[1779070137205,38.99,77160.08,109.2,-0.67881,0.0002,16.13237]
[1779070140226,38.99,77163.88,109.2,-0.67803,0.0002,16.14936]
[1779070143187,38.99,77165.44,109.2,-0.67771,0.0002,16.15631]
[1779070143249,38.99,77170.85,109.2,-0.67661,0.0002,16.18034]
[1779070144254,38.99,77173.13,109.2,-0.67614,0.0002,16.19046]
[1779070146268,38.99,77180.37,109.2,-0.67466,0.00021,16.22238]
[1779070149289,38.99,77176.14,109.2,-0.67552,0.0002,16.20374]
[1779070150296,38.99,77171.82,109.2,-0.67641,0.0002,16.18465]
[1779070151303,38.99,77162.04,109.2,-0.6784,0.0002,16.14137]
[1779070152310,38.98,77152.71,109.2,-0.68034,0.0002,16.09873]
[1779070157345,38.98,77153.65,109.2,-0.68015,0.0002,16.10291]
[1779070161356,38.98,77154.51,109.2,-0.67997,0.0002,16.10676]
[1779070162380,38.98,77150.0,109.2,-0.68089,0.0002,16.08641]
[1779070163387,38.98,77147.07,109.2,-0.68149,0.0002,16.07316]
[1779070166408,38.98,77144.7,109.2,-0.68197,0.0002,16.06247]
[1779070168111,38.98,77144.71,109.2,-0.68196,0.0002,16.06254]
[1779070168122,38.98,77144.71,109.2,-0.68196,0.0002,16.06254]
[1779070168799,38.98,77140.0,109.2,-0.68292,0.0002,16.04115]
[1779070169429,38.98,77136.73,109.2,-0.68358,0.0002,16.02622]
[1779070174464,38.98,77134.34,109.2,-0.68412,0.0002,16.00958]
[1779070179500,38.98,77134.92,109.2,-0.68401,0.0002,16.0121]
[1779070184534,38.98,77134.99,109.2,-0.684,0.0002,16.01237]
[1779070186039,38.98,77135.41,109.2,-0.68391,0.0002,16.01432]
[1779070188563,38.98,77132.71,109.2,-0.68446,0.0002,16.00195]
[1779070191068,38.98,77133.45,109.2,-0.68431,0.0002,16.00533]
[1779070196729,38.98,77135.85,109.2,-0.68383,0.0002,16.01624]
[1779070196741,38.98,77138.23,109.2,-0.68335,0.0002,16.02711]
[1779070197626,38.98,77140.81,109.2,-0.68282,0.0002,16.03891]
[1779070198809,38.98,77140.81,109.2,-0.68282,0.0002,16.03891]
[1779070198882,38.98,77143.42,109.2,-0.68229,0.0002,16.05087]
[1779070199640,38.98,77141.27,109.2,-0.68272,0.0002,16.04109]
[1779070203669,38.98,77139.4,109.2,-0.6831,0.0002,16.03275]
[1779070209710,38.98,77136.14,109.2,-0.68376,0.0002,16.01778]
[1779070210810,38.98,77136.14,109.2,-0.68376,0.0002,16.01778]
[1779070211724,38.98,77129.86,109.2,-0.68503,0.0002,15.98893]
[1779070212731,38.98,77126.85,109.2,-0.68565,0.0002,15.97505]
[1779070217767,38.98,77129.0,109.2,-0.68521,0.0002,15.985]
[1779070220566,38.98,77129.59,109.2,-0.68509,0.0002,15.98771]
[1779070225823,38.98,77134.59,109.2,-0.68408,0.0002,16.01063]
[1779070229851,38.98,77131.87,109.2,-0.68463,0.0002,15.99811]
[1779070230186,38.98,77131.87,109.2,-0.68463,0.0002,15.99811]
[1779070230818,38.98,77131.87,109.2,-0.68463,0.0002,15.99811]
[1779070230858,38.98,77117.65,109.2,-0.68751,0.0002,15.93244]
[1779070231865,38.98,77116.68,109.2,-0.68775,0.0002,15.92242]
[1779070235893,38.98,77114.61,109.2,-0.68816,0.0002,15.91292]
[1779070237963,38.98,77114.2,109.2,-0.68824,0.0002,15.91114]
[1779070238925,38.98,77110.7,109.2,-0.68894,0.0002,15.89477]
[1779070239932,38.98,77107.44,109.2,-0.6896,0.0002,15.87949]
[1779070240939,38.98,77102.22,109.2,-0.69065,0.0002,15.85497]
[1779070245975,38.98,77103.01,109.2,-0.69049,0.0002,15.85879]
[1779070248221,38.98,77103.26,109.2,-0.69044,0.0002,15.86002]
[1779070248222,38.98,77103.26,109.2,-0.69044,0.0002,15.86002]
[1779070248557,38.98,77103.26,109.2,-0.69044,0.0002,15.86002]
[1779070248867,38.98,77102.94,109.2,-0.6905,0.0002,15.85858]
[1779070248986,38.98,77102.94,109.2,-0.6905,0.0002,15.85858]
[1779070250007,38.98,77112.8,109.2,-0.68851,0.0002,15.90483]
[1779070251013,38.98,77115.11,109.2,-0.68804,0.0002,15.91561]
[1779070252128,38.98,77115.11,109.2,-0.68804,0.0002,15.91561]
[1779070255354,38.98,77109.91,109.2,-0.68909,0.0002,15.89149]
[1779070256048,38.98,77101.13,109.2,-0.69085,0.0002,15.85026]
[1779070261083,38.98,77101.03,109.2,-0.69087,0.0002,15.84985]
[1779070266118,38.98,77102.37,109.2,-0.6906,0.0002,15.85624]
[1779070269139,38.98,77105.89,109.2,-0.68989,0.0002,15.87282]
[1779070272160,38.98,77112.26,109.2,-0.6886,0.0002,15.90264]
[1779070273167,38.98,77114.67,109.2,-0.68812,0.0002,15.91385]
[1779070276188,38.98,77116.83,109.2,-0.68768,0.0002,15.92389]
[1779070277195,38.99,77122.25,109.2,-0.68659,0.0002,15.94908]
[1779070282787,38.99,77121.12,109.2,-0.68681,0.0002,15.944]
[1779070285251,38.99,77118.48,109.2,-0.68734,0.0002,15.93191]
[1779070286918,38.99,77118.48,109.2,-0.68734,0.0002,15.93191]
[1779070286996,38.99,77115.95,109.2,-0.68784,0.0002,15.92025]
[1779070287037,38.99,77115.95,109.2,-0.68784,0.0002,15.92025]
[1779070288614,38.99,77113.96,109.2,-0.68824,0.0002,15.91099]
[1779070288664,38.99,77108.71,109.2,-0.6893,0.0002,15.88649]
[1779070292533,38.99,77106.81,109.2,-0.68973,0.0002,15.87207]
[1779070293307,38.99,77099.33,109.2,-0.69124,0.0002,15.83688]
[1779070294314,38.99,77095.43,109.2,-0.69202,0.0002,15.81845]
[1779070296481,38.99,77093.97,109.2,-0.69231,0.0002,15.81155]
[1779070296518,38.99,77093.97,109.2,-0.69231,0.0002,15.81155]
[1779070296597,38.99,77093.97,109.2,-0.69231,0.0002,15.81155]
[1779070296714,38.99,77093.97,109.2,-0.69231,0.0002,15.81155]
[1779070296894,38.99,77093.97,109.2,-0.69231,0.0002,15.81155]
[1779070297336,38.99,77082.72,109.2,-0.69457,0.0002,15.75799]
[1779070298557,38.99,77075.58,109.2,-0.696,0.0002,15.72366]
[1779070300892,38.99,77074.77,109.2,-0.69616,0.0002,15.71978]
[1779070301365,38.99,77080.78,109.2,-0.69496,0.0002,15.74865]
[1779070302372,38.99,77085.69,109.2,-0.69397,0.0002,15.77227]
[1779070305424,38.99,77085.93,109.2,-0.69392,0.0002,15.77337]
[1779070305658,38.99,77085.93,109.2,-0.69392,0.0002,15.77337]
[1779070306670,38.99,77094.94,109.2,-0.69211,0.0002,15.8162]
[1779070307407,38.99,77103.19,109.2,-0.69046,0.0002,15.85515]
[1779070308414,38.99,77105.83,109.2,-0.68992,0.0002,15.86761]
[1779070312442,38.99,77108.65,109.2,-0.68935,0.0002,15.88097]
[1779070317481,38.99,77107.34,109.2,-0.68961,0.0002,15.87486]
[1779070321006,38.99,77103.37,109.2,-0.69041,0.0002,15.85615]
[1779070322349,38.99,77104.4,109.2,-0.69021,0.0002,15.86099]
[1779070322747,38.99,77100.77,109.2,-0.69094,0.0002,15.8439]
[1779070323226,38.99,77100.77,109.2,-0.69094,0.0002,15.8439]
[1779070323523,38.99,77103.74,109.2,-0.69034,0.0002,15.85786]
[1779070328559,38.99,77103.06,109.2,-0.69048,0.0002,15.85459]
[1779070329319,38.99,77103.06,109.2,-0.69048,0.0002,15.85459]
[1779070333594,38.99,77110.01,109.2,-0.68908,0.0002,15.88711]
[1779070334601,38.99,77115.96,109.2,-0.68788,0.0002,15.91492]
[1779070335490,38.99,77115.96,109.2,-0.68788,0.0002,15.91492]
[1779070336616,38.99,77121.33,109.2,-0.68679,0.0002,15.93991]
[1779070337623,38.99,77124.55,109.2,-0.68614,0.0002,15.95482]
[1779070340149,38.99,77126.1,109.2,-0.68583,0.0002,15.96197]
[1779070340356,38.99,77126.1,109.2,-0.68583,0.0002,15.96197]
[1779070340650,38.99,77134.12,109.2,-0.6842,0.0002,15.99883]
[1779070341431,38.99,77134.12,109.2,-0.6842,0.0002,15.99883]
[1779070341657,38.99,77146.02,109.2,-0.68179,0.0002,16.05307]
[1779070342664,38.99,77147.6,109.2,-0.68147,0.0002,16.0602]
[1779070344062,38.99,77147.6,109.2,-0.68147,0.0002,16.0602]
[1779070347210,38.99,77149.12,109.2,-0.68116,0.0002,16.06709]
[1779070347540,38.99,77149.12,109.2,-0.68116,0.0002,16.06709]
[1779070347699,38.99,77139.77,109.2,-0.68306,0.0002,16.02466]
[1779070348706,38.99,77135.37,109.2,-0.68395,0.0002,16.00457]
[1779070353187,38.99,77133.76,109.2,-0.68433,0.0002,15.99167]
[1779070353626,38.99,77134.4,109.2,-0.6842,0.0002,15.99456]
[1779070353742,38.99,77152.92,109.2,-0.68043,0.0002,16.07871]
[1779070354251,38.99,77152.92,109.2,-0.68043,0.0002,16.07871]
[1779070354529,38.99,77152.92,109.2,-0.68043,0.0002,16.07871]
[1779070354861,38.99,77173.0,109.2,-0.67633,0.0002,16.16845]
[1779070355946,38.99,77174.77,109.2,-0.67597,0.0002,16.17629]
[1779070359856,38.99,77176.83,109.2,-0.67554,0.0002,16.18539]
[1779070362088,38.99,77172.85,109.2,-0.67636,0.0002,16.16782]
[1779070366835,38.99,77168.02,109.2,-0.67734,0.0002,16.14649]
[1779070368851,38.99,77165.62,109.2,-0.67783,0.0002,16.13581]
[1779070373886,38.99,77166.83,109.2,-0.67758,0.0002,16.14127]
[1779070378921,39.0,77165.94,109.2,-0.67776,0.0002,16.13744]
[1779070379928,39.0,77163.56,109.2,-0.67824,0.0002,16.12685]
[1779070381942,39.0,77171.24,109.2,-0.67667,0.0002,16.16102]
[1779070383956,39.0,77173.68,109.2,-0.67617,0.0002,16.17194]
[1779070386978,39.0,77169.92,109.2,-0.67693,0.0002,16.15543]
[1779070387985,39.0,77164.66,109.2,-0.678,0.0002,16.13209]
[1779070389999,39.0,77163.25,109.2,-0.67829,0.0002,16.12582]
[1779070395034,39.0,77162.18,109.2,-0.67851,0.0002,16.12106]
[1779070395225,39.0,77162.18,109.2,-0.67851,0.0002,16.12106]
[1779070395516,39.0,77162.18,109.2,-0.67851,0.0002,16.12106]
[1779070397051,39.0,77157.96,109.2,-0.67937,0.0002,16.10217]
[1779070400071,39.0,77154.4,109.2,-0.68009,0.0002,16.08626]
[1779070403092,39.0,77152.18,109.2,-0.68054,0.0002,16.07638]
[1779070407747,39.0,77152.12,109.2,-0.68054,0.0002,16.07626]
[1779070411148,39.01,77149.64,109.2,-0.68109,0.0002,16.05966]
[1779070411167,39.01,77149.64,109.2,-0.68109,0.0002,16.05966]
[1779070417190,39.01,77146.93,109.2,-0.68164,0.0002,16.04746]
[1779070422225,39.01,77145.14,109.2,-0.682,0.0002,16.03937]
[1779070423232,39.01,77142.77,109.2,-0.68249,0.0002,16.02857]
[1779070427011,39.0,77141.05,109.2,-0.68284,0.0002,16.02069]
[1779070428267,39.0,77134.6,109.2,-0.68415,0.0002,15.9912]
[1779070433302,39.0,77135.41,109.2,-0.68398,0.0002,15.99492]
[1779070438339,39.0,77135.25,109.2,-0.68402,0.0002,15.99418]
[1779070439542,39.0,77135.25,109.2,-0.68402,0.0002,15.99418]
[1779070440353,39.0,77139.54,109.2,-0.68315,0.0002,16.01377]
[1779070444381,39.0,77144.98,109.2,-0.68204,0.0002,16.03843]
[1779070449416,39.0,77146.63,109.2,-0.68171,0.0002,16.04578]
[1779070454451,39.0,77149.45,109.2,-0.68114,0.0002,16.05859]
[1779070459486,39.0,77150.25,109.2,-0.68097,0.0002,16.06223]
[1779070462143,39.0,77149.95,109.2,-0.68104,0.0002,16.06088]
[1779070462508,39.0,77153.71,109.2,-0.68027,0.0002,16.07785]
[1779070463515,39.0,77161.09,109.2,-0.67876,0.0002,16.11096]
[1779070464522,39.0,77163.37,109.2,-0.6783,0.0002,16.12116]
[1779070468072,39.0,77160.74,109.2,-0.67883,0.0002,16.10942]
[1779070472584,39.0,77163.38,109.2,-0.67834,0.0002,16.11576]
[1779070475606,39.0,77159.96,109.2,-0.67904,0.0002,16.1005]
[1779070477619,39.0,77156.21,109.2,-0.6798,0.0002,16.08364]
[1779070479633,39.0,77148.99,109.2,-0.68128,0.0002,16.05108]
[1779070480640,39.0,77146.15,109.2,-0.68186,0.0002,16.03819]
[1779070483924,39.0,77146.46,109.2,-0.68179,0.0002,16.03955]
[1779070484197,39.0,77146.46,109.2,-0.68179,0.0002,16.03955]
[1779070484219,39.0,77144.2,109.2,-0.68226,0.0002,16.02927]
[1779070484668,39.0,77138.88,109.2,-0.68334,0.0002,16.00505]
[1779070485675,39.0,77135.45,109.2,-0.68403,0.0002,15.98939]
[1779070486682,39.0,77128.82,109.2,-0.68538,0.0002,15.95898]
[1779070487689,39.0,77126.29,109.2,-0.68589,0.0002,15.94733]
[1779070492724,39.0,77128.16,109.2,-0.68551,0.0002,15.95599]
[1779070493981,39.0,77128.16,109.2,-0.68551,0.0002,15.95599]
[1779070494038,39.0,77131.7,109.2,-0.68479,0.0002,15.97226]
[1779070494742,39.0,77136.78,109.2,-0.68376,0.0002,15.99552]
[1779070497423,39.0,77136.57,109.2,-0.68381,0.0002,15.9945]
[1779070497763,39.0,77131.86,109.2,-0.68476,0.0002,15.97289]
[1779070498770,39.0,77128.85,109.2,-0.68537,0.0002,15.95904]
[1779070503805,39.0,77128.61,109.2,-0.68542,0.0002,15.95794]
[1779070508517,39.0,77127.9,109.2,-0.68557,0.0002,15.95468]
[1779070508846,39.0,77131.75,109.2,-0.68478,0.0002,15.97239]
[1779070513881,39.0,77133.6,109.2,-0.68441,0.0002,15.98084]
[1779070518612,39.0,77133.14,109.2,-0.6845,0.0002,15.9788]
[1779070523398,39.0,77134.31,109.2,-0.68425,0.0002,15.98437]
[1779070523951,39.01,77128.9,109.2,-0.68535,0.0002,15.95957]
[1779070524958,39.01,77124.68,109.2,-0.6862,0.0002,15.94019]
[1779070529993,39.01,77124.56,109.2,-0.68622,0.0002,15.93982]
[1779070534023,39.01,77122.32,109.2,-0.68671,0.0002,15.92401]
[1779070538051,39.01,77119.94,109.2,-0.6872,0.0002,15.91294]
[1779070539058,39.01,77117.34,109.2,-0.68772,0.0002,15.90086]
[1779070544093,39.01,77117.34,109.2,-0.68772,0.0002,15.90086]
[1779070549128,39.01,77117.06,109.2,-0.68778,0.0002,15.89957]
[1779070554163,39.01,77117.15,109.2,-0.68776,0.0002,15.9]
[1779070559198,39.01,77117.38,109.2,-0.68771,0.0002,15.90109]
[1779070564233,39.01,77118.22,109.2,-0.68754,0.0002,15.905]
[1779070569268,39.01,77117.99,109.2,-0.68759,0.0002,15.90395]
[1779070572289,39.01,77114.62,109.2,-0.68827,0.0002,15.88829]
[1779070576317,39.01,77110.61,109.2,-0.68907,0.0002,15.86967]
[1779070581352,39.01,77110.6,109.2,-0.68907,0.0002,15.86976]
[1779070587007,39.01,77109.87,109.2,-0.68921,0.0002,15.86645]
[1779070587394,39.01,77107.58,109.2,-0.68967,0.0002,15.85579]
[1779070589467,39.01,77107.58,109.2,-0.68967,0.0002,15.85579]
[1779070590024,39.01,77106.7,109.2,-0.68985,0.0002,15.85164]
[1779070590205,39.01,77106.7,109.2,-0.68985,0.0002,15.85164]
[1779070590305,39.01,77104.48,109.2,-0.6903,0.0002,15.84122]
[1779070590454,39.01,77104.48,109.2,-0.6903,0.0002,15.84122]
[1779070590651,39.01,77104.48,109.2,-0.6903,0.0002,15.84122]
[1779070590741,39.01,77088.36,109.2,-0.69354,0.0002,15.76493]
[1779070591432,39.01,77080.04,109.2,-0.69526,0.0002,15.71962]
[1779070596467,39.01,77080.47,109.2,-0.69517,0.0002,15.72168]
[1779070598485,39.01,77078.14,109.2,-0.69564,0.0002,15.71051]
[1779070603520,39.01,77080.96,109.2,-0.69507,0.0002,15.72399]
[1779070606541,39.01,77077.03,109.2,-0.69586,0.0002,15.70513]
[1779070607726,39.01,77077.03,109.2,-0.69586,0.0002,15.70513]
[1779070608578,39.01,77084.2,109.2,-0.69443,0.0002,15.73945]
[1779070609674,39.01,77091.13,109.2,-0.69304,0.0002,15.77247]
[1779070611832,39.01,77089.34,109.2,-0.69339,0.0002,15.76402]
[1779070613356,39.01,77087.33,109.2,-0.69379,0.0002,15.75447]
[1779070618384,39.01,77085.82,109.2,-0.69409,0.0002,15.74741]
[1779070623667,39.01,77083.08,109.2,-0.69463,0.0002,15.73448]
[1779070626688,39.02,77080.88,109.2,-0.69507,0.0002,15.72406]
[1779070627695,39.02,77078.41,109.2,-0.69556,0.0002,15.71227]
[1779070628702,39.02,77075.5,109.2,-0.69614,0.0002,15.6983]
[1779070629895,39.02,77075.5,109.2,-0.69614,0.0002,15.6983]
[1779070629944,39.02,77071.86,109.2,-0.69687,0.0002,15.68079]
[1779070630716,39.02,77061.05,109.2,-0.69902,0.0002,15.62846]
[1779070631923,39.02,77058.43,109.2,-0.69954,0.0002,15.61573]
[1779070633617,39.02,77058.34,109.2,-0.69956,0.0002,15.61532]
[1779070633687,39.02,77058.34,109.2,-0.69956,0.0002,15.61532]
[1779070634330,39.02,77058.34,109.2,-0.69956,0.0002,15.61532]
[1779070633737,39.02,77055.49,109.2,-0.70013,0.0002,15.60145]
[1779070635085,39.02,77051.48,109.2,-0.70092,0.0002,15.58184]
[1779070640786,39.02,77048.59,109.2,-0.70149,0.0002,15.5677]
[1779070643807,39.02,77050.67,109.2,-0.70108,0.0002,15.57792]
[1779070645161,39.02,77050.67,109.2,-0.70108,0.0002,15.57792]
[1779070645163,39.02,77046.71,109.2,-0.70186,0.0002,15.55852]
[1779070645821,39.02,77052.63,109.2,-0.70069,0.0002,15.58754]
[1779070648759,39.02,77051.24,109.2,-0.70097,0.0002,15.58073]
[1779070649826,39.02,77049.43,109.2,-0.70133,0.0002,15.57187]
[1779070651136,39.02,77049.15,109.2,-0.70138,0.0002,15.57051]
[1779070651168,39.02,77046.29,109.2,-0.702,0.0002,15.55085]
[1779070653878,39.02,77043.86,109.2,-0.70248,0.0002,15.53889]
[1779070658913,39.02,77044.07,109.2,-0.70244,0.0002,15.53987]
[1779070659516,39.02,77044.07,109.2,-0.70244,0.0002,15.53987]
[1779070659579,39.02,77044.07,109.2,-0.70244,0.0002,15.53987]
[1779070659920,39.02,77047.45,109.2,-0.70177,0.0002,15.55647]
[1779070660927,39.02,77049.96,109.2,-0.70127,0.0002,15.56881]
[1779070661726,39.02,77049.96,109.2,-0.70127,0.0002,15.56881]
[1779070664062,39.02,77048.73,109.2,-0.70152,0.0002,15.56283]
[1779070666969,39.02,77045.29,109.2,-0.70219,0.0002,15.54607]
[1779070667617,39.02,77045.29,109.2,-0.70219,0.0002,15.54607]
[1779070667665,39.02,77045.29,109.2,-0.70219,0.0002,15.54607]
[1779070667976,39.02,77041.33,109.2,-0.70298,0.0002,15.52658]
[1779070668983,39.02,77038.74,109.2,-0.70349,0.0002,15.51381]
[1779070675027,39.02,77040.43,109.2,-0.70315,0.0002,15.52222]
[1779070679055,39.02,77034.8,109.2,-0.70426,0.0002,15.49439]
[1779070679710,39.02,77034.8,109.2,-0.70426,0.0002,15.49439]
[1779070684072,39.02,77033.43,109.2,-0.70453,0.0002,15.4877]
[1779070684090,39.02,77029.83,109.2,-0.70524,0.0002,15.46986]
[1779070685097,39.02,77024.79,109.2,-0.70623,0.0002,15.44474]
[1779070688608,39.02,77025.26,109.2,-0.70614,0.0002,15.4471]
[1779070688746,39.02,77025.26,109.2,-0.70614,0.0002,15.4471]
[1779070688804,39.02,77025.26,109.2,-0.70614,0.0002,15.4471]
[1779070689125,39.02,77019.02,109.2,-0.70737,0.0002,15.41586]
[1779070690132,39.02,77017.0,109.2,-0.70777,0.0002,15.40571]
[1779070693153,39.02,77013.02,109.2,-0.70855,0.0002,15.38569]
[1779070696174,39.02,77010.76,109.2,-0.70899,0.0002,15.37432]
[1779070699796,39.02,77010.44,109.2,-0.70905,0.0002,15.37274]
[1779070705243,39.02,77013.11,109.2,-0.70854,0.0002,15.38593]
[1779070705762,39.02,77013.11,109.2,-0.70854,0.0002,15.38593]
[1779070706250,39.02,77015.76,109.2,-0.70802,0.0002,15.39925]
[1779070707258,39.02,77017.85,109.2,-0.70761,0.0002,15.40974]
[1779070708264,39.02,77024.88,109.2,-0.70623,0.0002,15.44488]
[1779070709271,39.02,77028.74,109.2,-0.70547,0.0002,15.46409]
[1779070710278,39.02,77031.09,109.2,-0.70501,0.0002,15.47573]
[1779070714306,39.01,77027.93,109.2,-0.70569,0.0002,15.45408]
[1779070719341,39.01,77030.81,109.2,-0.70514,0.0002,15.46817]
[1779070729412,39.01,77026.93,109.2,-0.70593,0.0002,15.44817]
[1779070733439,39.0,77024.36,109.2,-0.70644,0.0002,15.43515]
[1779070738474,39.0,77024.99,109.2,-0.70633,0.0002,15.43806]
[1779070743341,39.0,77024.79,109.2,-0.70637,0.0002,15.43691]
[1779070743509,39.0,77027.66,109.2,-0.70581,0.0002,15.45113]
[1779070744516,39.0,77030.89,109.2,-0.70518,0.0002,15.46715]
[1779070747537,39.0,77033.03,109.2,-0.70477,0.0002,15.47753]
[1779070752572,38.99,77033.05,109.2,-0.70478,0.0002,15.4772]
[1779070753961,38.99,77033.05,109.2,-0.70478,0.0002,15.4772]
[1779070754013,38.99,77033.05,109.2,-0.70478,0.0002,15.4772]
[1779070754296,38.99,77033.05,109.2,-0.70478,0.0002,15.4772]
[1779070754311,38.99,77033.05,109.2,-0.70478,0.0002,15.4772]
[1779070754329,38.99,77036.96,109.2,-0.70401,0.0002,15.49655]
[1779070755321,38.99,77047.69,109.2,-0.70189,0.0002,15.54948]
[1779070755897,38.99,77054.94,109.2,-0.70045,0.0002,15.58497]
[1779070756600,38.99,77059.11,109.2,-0.69962,0.0002,15.60525]
[1779070761486,38.99,77058.59,109.2,-0.69974,0.0002,15.60248]
[1779070767575,38.99,77058.0,109.2,-0.69987,0.0002,15.59911]
[1779070767679,38.99,77055.87,109.2,-0.7003,0.0002,15.58865]
[1779070768686,38.99,77053.11,109.2,-0.70085,0.0002,15.5751]
[1779070770700,38.99,77057.16,109.2,-0.70005,0.0002,15.59481]
[1779070772714,38.98,77050.09,109.2,-0.70151,0.0002,15.55447]
[1779070777749,38.98,77049.35,109.2,-0.70166,0.0002,15.55073]
[1779070778756,38.98,77051.8,109.2,-0.70118,0.0002,15.56273]
[1779070780085,38.98,77051.8,109.2,-0.70118,0.0002,15.56273]
[1779070780087,38.98,77054.41,109.2,-0.70066,0.0002,15.57548]
[1779070781777,38.98,77057.12,109.2,-0.70013,0.0002,15.58863]
[1779070786812,38.98,77056.86,109.2,-0.70019,0.0002,15.58713]
[1779070789545,38.98,77056.03,109.2,-0.70035,0.0002,15.58303]
[1779070789902,38.98,77050.54,109.2,-0.70145,0.0002,15.55606]
[1779070794850,38.98,77049.01,109.2,-0.70176,0.0002,15.54848]
[1779070795523,38.98,77049.01,109.2,-0.70176,0.0002,15.54848]
[1779070795876,38.97,77037.28,109.2,-0.70411,0.0002,15.48984]
[1779070796883,38.97,77034.3,109.2,-0.70473,0.0002,15.47424]
[1779070802142,38.96,77035.89,109.2,-0.70442,0.0002,15.48204]
[1779070802238,38.96,77038.81,109.2,-0.70385,0.0002,15.49643]
[1779070803786,38.96,77040.39,109.2,-0.70354,0.0002,15.50428]
[1779070804101,38.96,77040.39,109.2,-0.70354,0.0002,15.50428]
[1779070804119,38.96,77040.39,109.2,-0.70354,0.0002,15.50428]
[1779070804939,38.96,77043.9,109.2,-0.70284,0.0002,15.52166]
[1779070809848,38.96,77042.13,109.2,-0.70319,0.0002,15.51297]
[1779070815101,38.97,77040.5,109.2,-0.70351,0.0002,15.50496]
[1779070815119,38.97,77040.5,109.2,-0.70351,0.0002,15.50496]
[1779070816016,38.96,77030.9,109.2,-0.70542,0.0002,15.45696]
[1779070817023,38.96,77028.0,109.2,-0.706,0.0002,15.44244]
[1779070819037,38.96,77031.04,109.2,-0.7054,0.0002,15.45749]
[1779070824072,38.96,77031.34,109.2,-0.70535,0.0002,15.4587]
[1779070827093,38.96,77028.84,109.2,-0.70585,0.0002,15.44606]
[1779070829107,38.95,77023.53,109.2,-0.70692,0.0002,15.41906]
[1779070831121,38.95,77018.51,109.2,-0.70796,0.0002,15.38816]
[1779070836033,38.95,77017.92,109.2,-0.70808,0.0002,15.38509]
[1779070836450,38.95,77017.92,109.2,-0.70808,0.0002,15.38509]
[1779070836641,38.95,77017.92,109.2,-0.70808,0.0002,15.38509]
[1779070836547,38.95,77015.67,109.2,-0.70853,0.0002,15.37366]
[1779070837208,38.95,77015.67,109.2,-0.70853,0.0002,15.37366]
[1779070837308,38.95,76996.91,109.2,-0.71221,0.0002,15.27846]
[1779070838175,38.95,76990.21,109.2,-0.71352,0.0002,15.2442]
[1779070843210,38.95,76989.47,109.2,-0.71366,0.0002,15.2405]
[1779070844146,38.95,76989.47,109.2,-0.71366,0.0002,15.2405]
[1779070846550,38.95,76991.34,109.2,-0.7133,0.0002,15.25011]
[1779070847238,38.95,76993.89,109.2,-0.7128,0.0002,15.26316]
[1779070849253,38.95,76996.21,109.2,-0.71235,0.0002,15.275]
[1779070850260,38.95,76994.09,109.2,-0.71276,0.0002,15.26415]
[1779070851267,38.95,76991.06,109.2,-0.71335,0.0002,15.24864]
[1779070854288,38.95,76988.39,109.2,-0.71387,0.00019,15.23496]
[1779070855418,38.95,76988.39,109.2,-0.71387,0.00019,15.23496]
[1779070857585,38.95,76987.52,109.2,-0.71404,0.00019,15.23052]
[1779070860508,38.95,76987.67,109.2,-0.71401,0.00019,15.23135]
[1779070863352,38.95,76989.97,109.2,-0.71356,0.0002,15.24317]
[1779070866637,38.95,76988.33,109.2,-0.71389,0.00019,15.23462]
[1779070867380,38.95,76985.93,109.2,-0.71436,0.00019,15.22225]
[1779070870401,38.95,76989.95,109.2,-0.71358,0.0002,15.24279]
[1779070870839,38.95,76989.95,109.2,-0.71358,0.0002,15.24279]
[1779070871408,38.95,76993.11,109.2,-0.71296,0.0002,15.25893]
[1779070872415,38.95,76996.0,109.2,-0.7124,0.0002,15.27372]
[1779070877450,38.95,76997.39,109.2,-0.71213,0.0002,15.28076]
[1779070877913,38.95,76997.39,109.2,-0.71213,0.0002,15.28076]
[1779070882073,38.95,76998.33,109.2,-0.71194,0.0002,15.28548]
[1779070882187,38.95,76998.33,109.2,-0.71194,0.0002,15.28548]
[1779070882545,38.95,76998.33,109.2,-0.71194,0.0002,15.28548]
[1779070882650,38.95,76990.86,109.2,-0.71341,0.0002,15.24719]
[1779070883077,38.95,76990.86,109.2,-0.71341,0.0002,15.24719]
[1779070883104,38.95,76990.86,109.2,-0.71341,0.0002,15.24719]
[1779070883492,38.95,76984.98,109.2,-0.71456,0.00019,15.21702]
[1779070884378,38.95,76984.98,109.2,-0.71456,0.00019,15.21702]
[1779070884499,38.95,76979.28,109.2,-0.71567,0.00019,15.18759]
[1779070886513,38.95,76978.2,109.2,-0.71588,0.00019,15.18198]
[1779070891548,38.95,76975.65,109.2,-0.71644,0.00019,15.16296]
[1779070896583,38.94,76968.31,109.2,-0.71787,0.00019,15.12463]
[1779070897590,38.94,76960.34,109.2,-0.71941,0.00019,15.08308]
[1779070898597,38.94,76962.78,109.2,-0.71894,0.00019,15.09583]
[1779070901618,38.94,76965.88,109.2,-0.71834,0.00019,15.11201]
[1779070902625,38.94,76970.7,109.2,-0.71741,0.00019,15.13706]
[1779070903632,38.94,76968.73,109.2,-0.71779,0.00019,15.12679]
[1779070906653,38.94,76965.99,109.2,-0.71832,0.00019,15.11247]
[1779070907660,38.94,76964.06,109.2,-0.7187,0.00019,15.10234]
[1779070908667,38.94,76961.85,109.2,-0.71913,0.00019,15.09074]
[1779070911688,38.94,76957.68,109.2,-0.71994,0.00019,15.06877]
[1779070913702,38.94,76955.64,109.2,-0.72034,0.00019,15.05801]
[1779070919050,38.94,76954.27,109.2,-0.72061,0.00019,15.0507]
[1779070919427,38.94,76954.27,109.2,-0.72061,0.00019,15.0507]
[1779070919592,38.94,76954.27,109.2,-0.72061,0.00019,15.0507]
[1779070919744,38.93,76947.9,109.2,-0.72188,0.00019,15.01616]
[1779070920751,38.93,76942.7,109.2,-0.7229,0.00019,14.98802]
[1779070921839,38.93,76942.7,109.2,-0.7229,0.00019,14.98802]
[1779070921884,38.93,76942.7,109.2,-0.7229,0.00019,14.98802]
[1779070921956,38.93,76942.7,109.2,-0.7229,0.00019,14.98802]
[1779070922235,38.93,76942.7,109.2,-0.7229,0.00019,14.98802]
[1779070922300,38.93,76934.71,109.2,-0.72444,0.00019,14.94559]
[1779070923374,38.93,76929.63,109.2,-0.72542,0.00019,14.91851]
[1779070927800,38.92,76927.32,109.2,-0.72587,0.00019,14.90598]
[1779070930823,38.92,76931.47,109.2,-0.72508,0.00019,14.92797]
[1779070931802,38.92,76931.47,109.2,-0.72508,0.00019,14.92797]
[1779070932425,38.92,76931.47,109.2,-0.72508,0.00019,14.92797]
[1779070932493,38.92,76934.95,109.2,-0.72441,0.00019,14.94641]
[1779070932837,38.92,76939.7,109.2,-0.7235,0.00019,14.97159]
[1779070933844,38.92,76943.57,109.2,-0.72276,0.00019,14.9921]
[1779070938877,38.92,76942.08,109.2,-0.72304,0.00019,14.98436]
[1779070939886,38.92,76946.18,109.2,-0.72225,0.00019,15.00609]
[1779070944921,38.93,76945.79,109.2,-0.72232,0.00019,15.00417]
[1779070946935,38.93,76949.2,109.2,-0.72166,0.00019,15.0222]
[1779070947942,38.93,76956.14,109.2,-0.72032,0.00019,15.05867]
[1779070948949,38.93,76960.18,109.2,-0.71954,0.00019,15.0798]
[1779070951284,38.93,76962.58,109.2,-0.71913,0.00019,15.08667]
[1779070957006,38.93,76960.95,109.2,-0.71944,0.00019,15.07827]
[1779070961033,38.93,76965.91,109.2,-0.71848,0.00019,15.10423]
[1779070963047,38.93,76968.1,109.2,-0.71805,0.00019,15.11561]
[1779070968082,38.93,76968.7,109.2,-0.71794,0.00019,15.11865]
[1779070973117,38.93,76968.87,109.2,-0.71791,0.00019,15.11946]
[1779070976143,38.93,76982.2,109.2,-0.71532,0.00019,15.18846]
[1779070977150,38.93,76980.99,109.2,-0.71556,0.00019,15.18214]
[1779070982187,38.92,76980.75,109.2,-0.71562,0.00019,15.18059]
[1779070987236,38.92,76980.62,109.2,-0.71565,0.00019,15.17969]
[1779070987344,38.92,76980.62,109.2,-0.71565,0.00019,15.17969]
[1779070987493,38.92,76980.62,109.2,-0.71565,0.00019,15.17969]
[1779070987548,38.92,76980.92,109.2,-0.7156,0.00019,15.18118]
[1779070988231,38.92,76983.01,109.2,-0.71519,0.00019,15.19197]
[1779070989037,38.92,76983.01,109.2,-0.71519,0.00019,15.19197]
[1779070989238,38.92,76985.0,109.2,-0.7148,0.00019,15.20222]
[1779070991653,38.92,76984.94,109.2,-0.71481,0.00019,15.2019]
[1779070991842,38.92,76985.1,109.2,-0.71478,0.00019,15.2027]
[1779070991884,38.92,76985.1,109.2,-0.71478,0.00019,15.2027]
[1779070992033,38.92,76985.1,109.2,-0.71478,0.00019,15.2027]
[1779070992259,38.92,76974.59,109.2,-0.71683,0.00019,15.14841]
[1779070993266,38.92,76965.41,109.2,-0.71861,0.00019,15.10066]
[1779070998301,38.92,76964.13,109.2,-0.71886,0.00019,15.09394]
[1779070999308,38.92,76967.98,109.2,-0.71811,0.00019,15.11402]
[1779071000315,38.92,76972.68,109.2,-0.7172,0.00019,15.13844]
[1779071005353,38.92,76972.81,109.2,-0.71718,0.00019,15.13898]
[1779071008755,38.92,76972.32,109.2,-0.71728,0.00019,15.13637]
[1779071009382,38.92,76980.19,109.2,-0.71575,0.00019,15.17713]
[1779071010391,38.92,76987.11,109.2,-0.7144,0.0002,15.21279]
[1779071015424,38.92,76988.24,109.2,-0.71424,0.0002,15.21287]
[1779071019452,38.92,76991.78,109.2,-0.71354,0.0002,15.2311]
[1779071020459,38.92,77003.35,109.2,-0.71128,0.0002,15.29019]
[1779071021466,38.92,77006.3,109.2,-0.7107,0.0002,15.30513]
[1779071022473,38.92,77008.8,109.2,-0.71021,0.0002,15.3178]
[1779071025494,38.92,77011.48,109.2,-0.70969,0.0002,15.33127]
[1779071026123,38.92,77011.48,109.2,-0.70969,0.0002,15.33127]
[1779071026503,38.92,77005.56,109.2,-0.71086,0.0002,15.3012]
[1779071027509,38.92,77002.46,109.2,-0.71147,0.0002,15.28533]
[1779071032327,38.91,77002.38,109.2,-0.71149,0.0002,15.28473]
[1779071035565,38.91,77005.01,109.2,-0.71098,0.0002,15.29795]
[1779071036794,38.91,77005.01,109.2,-0.71098,0.0002,15.29795]
[1779071036819,38.91,77007.22,109.2,-0.71055,0.0002,15.30917]
[1779071037579,38.91,77001.22,109.2,-0.71173,0.0002,15.27865]
[1779071038586,38.91,76996.56,109.2,-0.71264,0.0002,15.2548]
[1779071040599,38.91,76997.06,109.2,-0.71254,0.0002,15.25733]
[1779071042615,38.91,76993.56,109.2,-0.71323,0.0002,15.23939]
[1779071043914,38.91,76993.06,109.2,-0.71333,0.0002,15.23682]
[1779071044501,38.91,76993.06,109.2,-0.71333,0.0002,15.23682]
[1779071045636,38.91,76991.02,109.2,-0.71373,0.0002,15.22638]
[1779071050644,38.91,76991.35,109.2,-0.71366,0.0002,15.22813]
[1779071053694,38.91,76987.13,109.2,-0.71448,0.0002,15.20654]
[1779071055707,38.91,76984.78,109.2,-0.71493,0.00019,15.19451]
[1779071056714,38.91,76980.72,109.2,-0.71572,0.00019,15.17361]
[1779071057721,38.91,76977.78,109.2,-0.7163,0.00019,15.15834]
[1779071059736,38.91,76974.37,109.2,-0.71697,0.00019,15.14057]
[1779071062757,38.91,76970.46,109.2,-0.71773,0.00019,15.12015]
[1779071065778,38.91,76967.87,109.2,-0.71823,0.00019,15.10663]
[1779071070813,38.91,76969.17,109.2,-0.71798,0.00019,15.11336]
[1779071072827,38.91,76974.16,109.2,-0.71707,0.00019,15.13355]
[1779071073834,38.91,76979.59,109.2,-0.71601,0.00019,15.16171]
[1779071074841,38.91,76982.82,109.2,-0.71538,0.00019,15.1784]
[1779071078869,38.91,76979.18,109.2,-0.71609,0.00019,15.15959]
[1779071081890,38.91,76976.31,109.2,-0.71665,0.00019,15.14466]
[1779071082897,38.91,76973.94,109.2,-0.71712,0.00019,15.13234]
[1779071087932,38.91,76974.9,109.2,-0.71693,0.00019,15.13724]
[1779071091960,38.91,76977.12,109.2,-0.7165,0.00019,15.14866]
[1779071095988,38.91,76983.21,109.2,-0.71532,0.00019,15.18012]
[1779071099751,38.91,76984.15,109.2,-0.71514,0.00019,15.185]
[1779071105051,38.91,76984.95,109.2,-0.71498,0.0002,15.18922]
[1779071110086,38.91,76985.26,109.2,-0.71492,0.0002,15.19068]
[1779071113107,38.91,76996.25,109.2,-0.71277,0.0002,15.24709]
[1779071114554,38.91,77004.09,109.2,-0.71124,0.0002,15.28711]
[1779071117135,38.91,77002.07,109.2,-0.71163,0.0002,15.27679]
[1779071120156,38.91,77004.39,109.2,-0.71118,0.0002,15.28858]
[1779071123177,38.91,77006.74,109.2,-0.71072,0.0002,15.30048]
[1779071124184,38.91,77003.14,109.2,-0.71143,0.0002,15.28214]
[1779071125191,38.91,76999.2,109.2,-0.7122,0.0002,15.26204]
[1779071128212,38.91,76997.18,109.2,-0.7126,0.0002,15.25174]
[1779071129219,38.91,76994.12,109.2,-0.71319,0.0002,15.23608]
[1779071132240,38.91,76989.56,109.2,-0.71414,0.0002,15.20697]
[1779071133338,38.91,76989.56,109.2,-0.71414,0.0002,15.20697]
[1779071139289,38.9,76988.0,109.2,-0.71447,0.0002,15.19826]
[1779071141303,38.9,76985.96,109.2,-0.71488,0.0002,15.18756]
[1779071146353,38.9,76984.91,109.2,-0.7151,0.0002,15.18169]
[1779071149371,38.9,76982.45,109.2,-0.71559,0.00019,15.16872]
[1779071154847,38.89,76981.71,109.2,-0.71575,0.00019,15.16458]
[1779071158621,38.89,76980.73,109.2,-0.71595,0.00019,15.15925]
[1779071158716,38.89,76982.8,109.2,-0.71555,0.0002,15.16989]
[1779071160448,38.89,76985.26,109.2,-0.71508,0.0002,15.18243]
[1779071161001,38.89,76985.26,109.2,-0.71508,0.0002,15.18243]
[1779071163469,38.89,76989.45,109.2,-0.71427,0.0002,15.20375]
[1779071165483,38.89,76995.89,109.2,-0.71301,0.0002,15.23667]
[1779071168504,38.89,77001.84,109.2,-0.71185,0.0002,15.26708]
[1779071169054,38.89,77001.84,109.2,-0.71185,0.0002,15.26708]
[1779071170518,38.89,77007.09,109.2,-0.71082,0.0002,15.29375]
[1779071175558,38.88,77006.42,109.2,-0.71096,0.0002,15.29009]
[1779071181600,38.88,77006.06,109.2,-0.71104,0.0002,15.28798]
[1779071186635,38.88,77011.39,109.2,-0.71001,0.0002,15.31481]
[1779071187644,38.88,77008.4,109.2,-0.7106,0.0002,15.29956]
[1779071192778,38.88,77007.74,109.2,-0.71079,0.0002,15.29031]
[1779071198720,38.88,77009.23,109.2,-0.71051,0.0002,15.29755]
[1779071203755,38.87,77009.17,109.2,-0.71053,0.0002,15.297]
[1779071208790,38.87,77009.12,109.2,-0.71055,0.0002,15.29651]
[1779071210804,38.87,77011.36,109.2,-0.71012,0.0002,15.3078]
[1779071215839,38.87,77012.96,109.2,-0.70981,0.0002,15.31562]
[1779071217853,38.87,77015.13,109.2,-0.70939,0.0002,15.32643]
[1779071222890,38.86,77015.34,109.2,-0.70936,0.0002,15.32715]
[1779071227923,38.86,77014.62,109.2,-0.70952,0.0002,15.32317]
[1779071228417,38.86,77014.62,109.2,-0.70952,0.0002,15.32317]
[1779071229674,38.86,77013.94,109.2,-0.70966,0.0002,15.31966]
[1779071235979,38.86,77013.92,109.2,-0.70968,0.0002,15.31913]
[1779071237993,38.86,77011.4,109.2,-0.71018,0.0002,15.30623]
[1779071243028,38.86,77012.54,109.2,-0.70996,0.0002,15.31176]
[1779071245162,38.85,77014.38,109.2,-0.70961,0.0002,15.32099]
[1779071245487,38.85,77014.38,109.2,-0.70961,0.0002,15.32099]
[1779071246049,38.85,77019.84,109.2,-0.70853,0.0002,15.34854]
[1779071248528,38.85,77020.48,109.2,-0.70841,0.0002,15.35171]
[1779071248577,38.85,77020.48,109.2,-0.70841,0.0002,15.35171]
[1779071248593,38.85,77020.48,109.2,-0.70841,0.0002,15.35171]
[1779071248900,38.85,77020.48,109.2,-0.70841,0.0002,15.35171]
[1779071248994,38.85,77020.48,109.2,-0.70841,0.0002,15.35175]
[1779071249474,38.85,77022.55,109.2,-0.708,0.0002,15.36219]
[1779071250077,38.85,77030.35,109.2,-0.70645,0.0002,15.4014]
[1779071253241,38.85,77027.02,109.2,-0.70717,0.0002,15.37899]
[1779071259600,38.85,77027.38,109.2,-0.7071,0.0002,15.38084]
[1779071260653,38.85,77027.34,109.2,-0.7071,0.0002,15.38066]
[1779071265183,38.85,77021.7,109.2,-0.70822,0.0002,15.35226]
[1779071266190,38.85,77018.49,109.2,-0.70885,0.0002,15.33603]
[1779071267458,38.85,77014.78,109.2,-0.70959,0.0002,15.31718]
[1779071270199,38.85,77014.9,109.2,-0.70957,0.0002,15.31768]
[1779071272232,38.85,77010.26,109.2,-0.71049,0.0002,15.29397]
[1779071277267,38.85,77011.73,109.2,-0.71021,0.0002,15.30124]
[1779071280288,38.85,77014.04,109.2,-0.70976,0.0002,15.31282]
[1779071284316,38.85,77010.56,109.2,-0.71045,0.0002,15.29495]
[1779071285323,38.85,77008.38,109.2,-0.71088,0.0002,15.28382]
[1779071290358,38.85,77008.47,109.2,-0.71087,0.0002,15.28414]
[1779071293383,38.84,77005.81,109.2,-0.7114,0.0002,15.2705]
[1779071298417,38.84,77001.49,109.2,-0.71225,0.0002,15.24834]
[1779071300431,38.84,77004.32,109.2,-0.7117,0.0002,15.26279]
[1779071302786,38.84,77003.15,109.2,-0.71193,0.0002,15.25679]
[1779071303452,38.84,76998.09,109.2,-0.71292,0.0002,15.23081]
[1779071305466,38.84,77000.55,109.2,-0.71244,0.0002,15.24336]
[1779071310501,38.84,77001.65,109.2,-0.71223,0.0002,15.24895]
[1779071315536,38.84,77001.54,109.2,-0.71231,0.0002,15.24263]
[1779071320571,38.84,77000.5,109.2,-0.71251,0.0002,15.23726]
[1779071322540,38.84,76998.65,109.2,-0.71288,0.0002,15.22766]
[1779071322585,38.84,76987.94,109.2,-0.71498,0.0002,15.17256]
[1779071323592,38.84,76985.71,109.2,-0.71542,0.0002,15.16103]
[1779071327457,38.84,76986.18,109.2,-0.71533,0.0002,15.16338]
[1779071330641,38.84,76983.0,109.2,-0.71596,0.0002,15.1467]
[1779071331564,38.84,76983.0,109.2,-0.71596,0.0002,15.1467]
[1779071333502,38.84,76983.82,109.2,-0.7158,0.0002,15.15082]
[1779071338697,38.83,76984.09,109.2,-0.71577,0.0002,15.15177]
[1779071339676,38.83,76984.09,109.2,-0.71577,0.0002,15.15177]
[1779071339704,38.83,76986.0,109.2,-0.7154,0.0002,15.16157]
[1779071341718,38.83,76982.54,109.2,-0.71608,0.0002,15.1435]
[1779071345776,38.83,76982.15,109.2,-0.71616,0.0002,15.14127]
[1779071352004,38.83,76983.01,109.2,-0.71601,0.0002,15.14536]
[1779071353802,38.83,76980.78,109.2,-0.71645,0.0002,15.13363]
[1779071358837,38.82,76982.33,109.2,-0.71616,0.0002,15.14146]
[1779071363872,38.82,76982.24,109.2,-0.71618,0.0002,15.14078]
[1779071367936,38.82,76983.69,109.2,-0.71591,0.0002,15.14817]
[1779071368187,38.82,76989.65,109.2,-0.71474,0.0002,15.17904]
[1779071368907,38.82,76999.55,109.2,-0.7128,0.0002,15.22996]
[1779071369914,38.82,76996.38,109.2,-0.71342,0.0002,15.21375]
[1779071370921,38.82,76988.65,109.2,-0.71493,0.0002,15.17389]
[1779071371928,38.82,76991.19,109.2,-0.71449,0.0002,15.18123]
[1779071374949,38.82,76995.05,109.2,-0.71375,0.0002,15.20089]
[1779071376963,38.82,76998.45,109.2,-0.71309,0.0002,15.21819]
[1779071381998,38.82,76998.46,109.2,-0.71309,0.0002,15.21808]
[1779071387033,38.82,76998.39,109.2,-0.7131,0.0002,15.21781]
[1779071392068,38.82,76998.3,109.2,-0.71312,0.0002,15.2174]
[1779071397103,38.82,76999.73,109.2,-0.71283,0.0002,15.22478]
[1779071400698,38.82,76998.98,109.2,-0.71298,0.0002,15.22094]
[1779071400789,38.82,76998.98,109.2,-0.71298,0.0002,15.22094]
[1779071401133,38.82,76990.73,109.2,-0.7146,0.0002,15.17843]
[1779071401282,38.82,76990.73,109.2,-0.7146,0.0002,15.17843]
[1779071402150,38.82,76986.16,109.2,-0.7155,0.0002,15.15474]
[1779071404163,38.82,76984.24,109.2,-0.71588,0.0002,15.14466]
[1779071407397,38.82,76983.88,109.2,-0.71596,0.0002,15.14264]
[1779071408191,38.82,76982.02,109.2,-0.71632,0.0002,15.13295]
[1779071410205,38.82,76976.87,109.2,-0.71733,0.0002,15.10611]
[1779071411212,38.82,76974.32,109.2,-0.71783,0.00019,15.09282]
[1779071412219,38.82,76969.13,109.2,-0.71884,0.00019,15.06572]
[1779071412641,38.82,76969.13,109.2,-0.71884,0.00019,15.06572]
[1779071413226,38.81,76963.01,109.2,-0.72003,0.00019,15.0336]
[1779071414233,38.81,76961.04,109.2,-0.72041,0.00019,15.02324]
[1779071414564,38.81,76961.04,109.2,-0.72041,0.00019,15.02324]
[1779071414710,38.81,76961.04,109.2,-0.72041,0.00019,15.02324]
[1779071414762,38.81,76961.04,109.2,-0.72041,0.00019,15.02324]
[1779071415240,38.81,76960.98,109.2,-0.72042,0.00019,15.02292]
[1779071417255,38.81,76957.99,109.2,-0.72103,0.00019,15.00654]
[1779071422290,38.81,76956.82,109.2,-0.72127,0.00019,15.00013]
[1779071425066,38.81,76956.71,109.2,-0.72129,0.00019,14.9995]
[1779071425134,38.81,76956.65,109.2,-0.7213,0.00019,14.9991]
[1779071430348,38.81,76954.97,109.2,-0.72164,0.00019,14.99004]
[1779071435383,38.8,76955.36,109.2,-0.72162,0.00019,14.98621]
[1779071437601,38.8,76946.79,109.2,-0.72328,0.00019,14.94082]
[1779071438404,38.8,76948.96,109.2,-0.72286,0.00019,14.95234]
[1779071439411,38.8,76954.81,109.2,-0.72173,0.00019,14.9833]
[1779071440418,38.8,76956.94,109.2,-0.72132,0.00019,14.99452]
[1779071445252,38.8,76954.97,109.2,-0.72171,0.00019,14.98397]
[1779071445453,38.8,76951.66,109.2,-0.72235,0.00019,14.96648]
[1779071449481,38.8,76955.38,109.2,-0.72163,0.00019,14.98614]
[1779071453509,38.8,76961.77,109.2,-0.72039,0.00019,15.01972]
[1779071454516,38.8,76964.61,109.2,-0.71984,0.00019,15.03459]
[1779071457560,38.8,76964.58,109.2,-0.71985,0.00019,15.0343]
[1779071461503,38.8,76966.1,109.2,-0.71957,0.00019,15.04198]
[1779071463579,38.8,76970.22,109.2,-0.71876,0.00019,15.06359]
[1779071466475,38.8,76970.07,109.2,-0.71879,0.00019,15.06289]
[1779071468349,38.8,76970.92,109.2,-0.71862,0.00019,15.06741]
[1779071468614,38.8,76982.64,109.2,-0.71633,0.0002,15.1285]
[1779071469621,38.8,76986.3,109.2,-0.71562,0.0002,15.14752]
[1779071471048,38.8,76986.3,109.2,-0.71562,0.0002,15.14752]
[1779071471635,38.8,76982.04,109.2,-0.71645,0.0002,15.12548]
[1779071472651,38.8,76977.68,109.2,-0.7173,0.0002,15.10272]
[1779071473655,38.8,76974.68,109.2,-0.71789,0.00019,15.08702]
[1779071474924,38.8,76974.68,109.2,-0.71789,0.00019,15.08702]
[1779071475669,38.8,76979.54,109.2,-0.71694,0.0002,15.11226]
[1779071476676,38.8,76984.91,109.2,-0.7159,0.0002,15.1401]
[1779071478699,38.8,76989.47,109.2,-0.71501,0.0002,15.16366]
[1779071479706,38.8,76993.21,109.2,-0.71427,0.0002,15.18297]
[1779071480713,38.8,76990.88,109.2,-0.71473,0.0002,15.17088]
[1779071482728,38.8,76992.99,109.2,-0.71432,0.0002,15.18164]
[1779071485832,38.8,76991.53,109.2,-0.71461,0.0002,15.17397]
[1779071486756,38.8,76997.63,109.2,-0.71342,0.0002,15.20532]
[1779071487763,38.8,77000.88,109.2,-0.71278,0.0002,15.22198]
[1779071488770,38.8,76998.45,109.2,-0.71326,0.0002,15.20946]
[1779071494812,38.79,77000.33,109.2,-0.71296,0.0002,15.21319]
[1779071497833,38.79,77002.96,109.2,-0.71245,0.0002,15.22651]
[1779071498840,38.79,77010.12,109.2,-0.71104,0.0002,15.26305]
[1779071503876,38.79,77004.42,109.2,-0.71219,0.0002,15.23331]
[1779071504882,38.79,76998.98,109.2,-0.71326,0.0002,15.20534]
[1779071509918,38.79,76998.32,109.2,-0.7134,0.0002,15.20175]
[1779071514953,38.78,76998.79,109.2,-0.71331,0.0002,15.20399]
[1779071515960,38.78,76995.03,109.2,-0.71405,0.0002,15.18461]
[1779071516967,38.78,76991.76,109.2,-0.71469,0.0002,15.16772]
[1779071519475,38.78,76991.3,109.2,-0.71478,0.0002,15.16534]
[1779071519988,38.78,76987.41,109.2,-0.71555,0.0002,15.14515]
[1779071522948,38.78,76985.57,109.2,-0.71592,0.0002,15.13543]
[1779071525875,38.78,76984.45,109.2,-0.71615,0.0002,15.12931]
[1779071527080,38.78,76984.06,109.2,-0.71623,0.0002,15.12719]
[1779071527128,38.78,76978.71,109.2,-0.71728,0.0002,15.09927]
[1779071528045,38.78,76963.9,109.2,-0.72017,0.00019,15.02169]
[1779071529052,38.78,76963.36,109.2,-0.72027,0.00019,15.01885]
[1779071532073,38.78,76967.12,109.2,-0.71954,0.00019,15.03862]
[1779071534087,38.78,76971.56,109.2,-0.71868,0.00019,15.06185]
[1779071535836,38.78,76972.81,109.2,-0.71843,0.00019,15.06835]
[1779071536101,38.78,76975.57,109.2,-0.7179,0.0002,15.08272]
[1779071537108,38.78,76980.27,109.2,-0.71698,0.0002,15.10718]
[1779071537476,38.78,76980.27,109.2,-0.71698,0.0002,15.10718]
[1779071538116,38.78,76977.24,109.2,-0.71758,0.0002,15.09134]
[1779071543150,38.77,76979.43,109.2,-0.71716,0.0002,15.10257]
[1779071547268,38.77,76977.95,109.2,-0.71745,0.0002,15.09473]
[1779071550199,38.77,76974.79,109.2,-0.71807,0.0002,15.07807]
[1779071551756,38.77,76974.95,109.2,-0.7181,0.0002,15.07312]
[1779071554227,38.77,76971.38,109.2,-0.7188,0.00019,15.05433]
[1779071555234,38.77,76969.38,109.2,-0.71919,0.00019,15.04382]
[1779071560269,38.77,76970.09,109.2,-0.71906,0.00019,15.04746]
[1779071563294,38.77,76972.67,109.2,-0.71856,0.0002,15.0609]
[1779071566314,38.77,76977.47,109.2,-0.71762,0.0002,15.08589]
[1779071571349,38.77,76976.19,109.2,-0.71788,0.0002,15.07892]
[1779071576384,38.77,76976.83,109.2,-0.71777,0.0002,15.08205]
[1779071581759,38.76,76978.65,109.2,-0.71742,0.0002,15.09136]
[1779071588398,38.76,76977.5,109.2,-0.71765,0.0002,15.08513]
[1779071588468,38.76,76972.4,109.2,-0.71865,0.0002,15.05836]
[1779071589475,38.76,76969.07,109.2,-0.7193,0.00019,15.04089]
[1779071595319,38.76,76967.35,109.2,-0.71964,0.00019,15.03185]
[1779071595381,38.76,76969.47,109.2,-0.71923,0.00019,15.04297]
[1779071600552,38.76,76969.64,109.2,-0.7192,0.00019,15.04379]
[1779071605587,38.76,76971.06,109.2,-0.71892,0.00019,15.05118]
[1779071608608,38.76,76975.45,109.2,-0.71806,0.0002,15.07418]
[1779071609615,38.76,76978.09,109.2,-0.71754,0.0002,15.08806]
[1779071611407,38.76,76978.09,109.2,-0.71754,0.0002,15.08806]
[1779071610622,38.76,76981.2,109.2,-0.71693,0.0002,15.10435]
[1779071615918,38.76,76981.61,109.2,-0.7169,0.0002,15.10105]
[1779071616020,38.76,76979.54,109.2,-0.7173,0.0002,15.09035]
[1779071620087,38.77,76983.48,109.2,-0.71651,0.0002,15.11121]
[1779071620761,38.77,76983.48,109.2,-0.71651,0.0002,15.11121]
[1779071620792,38.77,76987.67,109.2,-0.71569,0.0002,15.13303]
[1779071621700,38.77,76996.11,109.2,-0.71403,0.0002,15.1767]
[1779071622707,38.77,76999.59,109.2,-0.71335,0.0002,15.19462]
[1779071623716,38.77,76996.72,109.2,-0.71391,0.0002,15.17983]
[1779071628752,38.77,76995.99,109.2,-0.71406,0.0002,15.17607]
[1779071633789,38.77,76996.29,109.2,-0.714,0.0002,15.17761]
[1779071638824,38.77,76997.19,109.2,-0.71382,0.0002,15.18223]
[1779071640521,38.77,76996.38,109.2,-0.71398,0.0002,15.17805]
[1779071640838,38.77,76993.59,109.2,-0.71453,0.0002,15.16365]
[1779071642200,38.77,76993.59,109.2,-0.71453,0.0002,15.16365]
[1779071643819,38.77,76993.08,109.2,-0.71463,0.0002,15.16103]
[1779071643830,38.77,76993.08,109.2,-0.71463,0.0002,15.16103]
[1779071644167,38.77,76993.08,109.2,-0.71463,0.0002,15.16103]
[1779071644866,38.77,76986.39,109.2,-0.71594,0.0002,15.12642]
[1779071645495,38.77,76986.39,109.2,-0.71594,0.0002,15.12642]
[1779071645873,38.77,76983.26,109.2,-0.71655,0.0002,15.11021]
[1779071646880,38.77,76971.39,109.2,-0.71887,0.00019,15.0482]
[1779071647887,38.77,76969.18,109.2,-0.71931,0.00019,15.03653]
[1779071652922,38.77,76969.91,109.2,-0.71917,0.00019,15.04037]
[1779071654940,38.77,76967.22,109.2,-0.71969,0.00019,15.02622]
[1779071657357,38.77,76965.03,109.2,-0.72012,0.00019,15.01471]
[1779071663287,38.77,76964.5,109.2,-0.72022,0.00019,15.01198]
[1779071666130,38.77,76968.57,109.2,-0.71943,0.00019,15.03338]
[1779071669038,38.77,76970.83,109.2,-0.71899,0.00019,15.04519]
[1779071671052,38.77,76965.19,109.2,-0.72014,0.00019,15.00979]
[1779071675080,38.77,76963.3,109.2,-0.72051,0.00019,14.99991]
[1779071678101,38.77,76960.43,109.2,-0.72107,0.00019,14.98485]
[1779071683136,38.77,76960.6,109.2,-0.72103,0.00019,14.98593]
[1779071688171,38.77,76961.12,109.2,-0.72092,0.00019,14.98883]
[1779071690185,38.77,76958.51,109.2,-0.72142,0.00019,14.97514]
[1779071695220,38.77,76959.82,109.2,-0.72116,0.00019,14.98227]
[1779071700255,38.77,76958.98,109.2,-0.72131,0.00019,14.97806]
[1779071704400,38.78,76957.6,109.2,-0.72158,0.00019,14.9709]
[1779071704445,38.78,76955.1,109.2,-0.72206,0.00019,14.95774]
[1779071705304,38.78,76951.94,109.2,-0.72267,0.00019,14.94108]
[1779071708325,38.78,76954.11,109.2,-0.72225,0.00019,14.95259]
[1779071711346,38.78,76952.07,109.2,-0.72264,0.00019,14.94179]
[1779071715374,38.78,76949.68,109.2,-0.72311,0.00019,14.92914]
[1779071717388,38.78,76944.36,109.2,-0.72414,0.00019,14.90082]
[1779071717650,38.78,76944.36,109.2,-0.72414,0.00019,14.90082]
[1779071717710,38.78,76944.36,109.2,-0.72414,0.00019,14.90082]
[1779071718395,38.78,76942.86,109.2,-0.72443,0.00019,14.89277]
[1779071723430,38.77,76943.46,109.2,-0.72432,0.00019,14.89582]
[1779071725444,38.77,76941.38,109.2,-0.72472,0.00019,14.88468]
[1779071726451,38.77,76939.0,109.2,-0.72518,0.00019,14.87196]
[1779071729908,38.77,76939.83,109.2,-0.72502,0.00019,14.87637]
[1779071735514,38.77,76940.14,109.2,-0.72502,0.00019,14.87219]
[1779071738535,38.77,76938.0,109.2,-0.72544,0.00019,14.86074]
[1779071743570,38.77,76938.28,109.2,-0.72538,0.00019,14.86227]
[1779071745049,38.77,76938.28,109.2,-0.72538,0.00019,14.86227]
[1779071745069,38.77,76938.28,109.2,-0.72538,0.00019,14.86227]
[1779071745232,38.77,76938.28,109.2,-0.72538,0.00019,14.86227]
[1779071745584,38.77,76934.38,109.2,-0.72614,0.00019,14.84141]
[1779071747225,38.77,76934.38,109.2,-0.72614,0.00019,14.84141]
[1779071747759,38.77,76933.46,109.2,-0.72631,0.00019,14.8365]
[1779071748605,38.77,76929.6,109.2,-0.72705,0.00019,14.81585]
[1779071751121,38.77,76928.02,109.2,-0.72736,0.00019,14.80737]
[1779071751257,38.77,76928.02,109.2,-0.72736,0.00019,14.80737]
[1779071751516,38.77,76926.58,109.2,-0.72763,0.00019,14.79965]
[1779071752141,38.77,76926.58,109.2,-0.72763,0.00019,14.79965]
[1779071752417,38.77,76914.7,109.2,-0.72994,0.00019,14.73466]
[1779071753535,38.77,76909.21,109.2,-0.731,0.00019,14.70478]
[1779071753852,38.77,76902.14,109.2,-0.73234,0.00019,14.6663]
[1779071755025,38.77,76902.14,109.2,-0.73234,0.00019,14.6663]
[1779071755207,38.77,76902.14,109.2,-0.73234,0.00019,14.6663]
[1779071756254,38.77,76896.07,109.2,-0.7335,0.00019,14.63316]
[1779071757170,38.77,76896.07,109.2,-0.7335,0.00019,14.63316]
[1779071757176,38.77,76893.75,109.2,-0.73394,0.00019,14.62046]
[1779071758680,38.77,76898.77,109.2,-0.73298,0.00019,14.64802]
[1779071759687,38.77,76901.38,109.2,-0.73248,0.00019,14.66234]
[1779071761094,38.77,76901.38,109.2,-0.73248,0.00019,14.66234]
[1779071762102,38.77,76911.25,109.2,-0.73059,0.00019,14.71623]
[1779071762708,38.77,76913.54,109.2,-0.73015,0.00019,14.72872]
[1779071763715,38.77,76909.76,109.2,-0.73087,0.00019,14.70827]
[1779071765729,38.77,76912.3,109.2,-0.73038,0.00019,14.72222]
[1779071767743,38.77,76914.14,109.2,-0.73002,0.00019,14.73231]
[1779071769757,38.77,76916.02,109.2,-0.72966,0.00019,14.74252]
[1779071772515,38.77,76916.89,109.2,-0.7295,0.00019,14.74719]
[1779071772944,38.77,76917.27,109.2,-0.72942,0.00019,14.74936]
[1779071773045,38.77,76925.1,109.2,-0.72792,0.00019,14.79165]
[1779071773785,38.77,76919.15,109.2,-0.72906,0.00019,14.75963]
[1779071774792,38.78,76917.13,109.2,-0.72944,0.00019,14.74881]
[1779071775799,38.78,76909.26,109.2,-0.73094,0.00019,14.7062]
[1779071776806,38.78,76905.37,109.2,-0.73169,0.00019,14.68497]
[1779071778062,38.78,76905.37,109.2,-0.73169,0.00019,14.68497]
[1779071780418,38.78,76903.16,109.2,-0.73211,0.00019,14.67299]
[1779071780451,38.78,76903.16,109.2,-0.73211,0.00019,14.67299]
[1779071780576,38.78,76903.16,109.2,-0.73211,0.00019,14.67299]
[1779071780499,38.78,76900.24,109.2,-0.73266,0.00019,14.6571]
[1779071780782,38.78,76900.24,109.2,-0.73266,0.00019,14.6571]
[1779071781344,38.78,76900.24,109.2,-0.73266,0.00019,14.6571]
[1779071781373,38.78,76900.24,109.2,-0.73266,0.00019,14.6571]
[1779071781547,38.78,76900.24,109.2,-0.73266,0.00019,14.6571]
[1779071781428,38.78,76881.61,109.2,-0.7362,0.00019,14.55496]
[1779071782493,38.78,76881.61,109.2,-0.7362,0.00019,14.55496]
[1779071782532,38.78,76864.91,109.2,-0.73935,0.00019,14.46241]
[1779071782859,38.78,76859.14,109.2,-0.74044,0.00019,14.43029]
[1779071783865,38.78,76857.34,109.2,-0.74077,0.00019,14.42029]
[1779071784661,38.78,76857.34,109.2,-0.74077,0.00019,14.42029]
[1779071784710,38.78,76857.34,109.2,-0.74077,0.00019,14.42029]
[1779071784791,38.78,76857.34,109.2,-0.74077,0.00019,14.42029]
[1779071784872,38.78,76855.67,109.2,-0.74108,0.00019,14.411]
[1779071787801,38.78,76855.03,109.2,-0.74119,0.00019,14.40771]
[1779071788484,38.78,76852.54,109.2,-0.74166,0.00019,14.39384]
[1779071792929,38.78,76856.16,109.2,-0.74103,0.00019,14.40853]
[1779071797964,38.78,76856.09,109.2,-0.74103,0.00019,14.40864]
[1779071800985,38.79,76859.57,109.2,-0.74036,0.00019,14.42845]
[1779071806020,38.79,76859.49,109.2,-0.74037,0.00019,14.42819]
[1779071807027,38.79,76861.36,109.2,-0.74002,0.00019,14.43865]
[1779071808035,38.79,76858.98,109.2,-0.74046,0.00019,14.42542]
[1779071813221,38.79,76858.96,109.2,-0.74046,0.00019,14.42553]
[1779071813516,38.79,76858.96,109.2,-0.74046,0.00019,14.42553]
[1779071813569,38.79,76859.04,109.2,-0.74044,0.00019,14.42603]
[1779071814076,38.79,76862.5,109.2,-0.73979,0.00019,14.44536]
[1779071814895,38.79,76862.5,109.2,-0.73979,0.00019,14.44536]
[1779071816898,38.79,76861.8,109.2,-0.73991,0.00019,14.44171]
[1779071818875,38.79,76861.8,109.2,-0.73991,0.00019,14.44184]
[1779071824146,38.8,76865.76,109.2,-0.73913,0.00019,14.46468]
[1779071826160,38.8,76872.98,109.2,-0.73777,0.00019,14.50498]
[1779071827167,38.8,76878.92,109.2,-0.73664,0.00019,14.53792]
[1779071828174,38.8,76882.41,109.2,-0.73598,0.00019,14.55725]
[1779071829181,38.8,76884.87,109.2,-0.73551,0.00019,14.57088]
[1779071831195,38.8,76882.54,109.2,-0.73594,0.00019,14.5583]
[1779071832202,38.8,76885.26,109.2,-0.73542,0.00019,14.57342]
[1779071837237,38.81,76885.2,109.2,-0.73541,0.00019,14.57366]
[1779071842273,38.81,76884.35,109.2,-0.73556,0.00019,14.56928]
[1779071847307,38.81,76883.03,109.2,-0.7358,0.00019,14.56228]
[1779071852342,38.81,76887.04,109.2,-0.73509,0.00019,14.57872]
[1779071853349,38.81,76888.92,109.2,-0.73474,0.00019,14.58907]
[1779071854356,38.81,76894.06,109.2,-0.73376,0.00019,14.61724]
[1779071856370,38.81,76889.65,109.2,-0.7346,0.00019,14.59307]
[1779071857377,38.81,76884.83,109.2,-0.73551,0.00019,14.56661]
[1779071861405,38.81,76882.38,109.2,-0.73597,0.00019,14.55329]
[1779071865433,38.81,76888.58,109.2,-0.73479,0.00019,14.58753]
[1779071866440,38.81,76892.12,109.2,-0.73412,0.00019,14.60694]
[1779071871475,38.81,76893.47,109.2,-0.73386,0.00019,14.61426]
[1779071872564,38.81,76893.47,109.2,-0.73386,0.00019,14.61426]
[1779071873489,38.81,76896.73,109.2,-0.73324,0.00019,14.63204]
[1779071878524,38.81,76897.63,109.2,-0.73308,0.00019,14.63675]
[1779071880538,38.81,76895.6,109.2,-0.73347,0.00019,14.62558]
[1779071881545,38.81,76892.66,109.2,-0.73403,0.00019,14.60947]
[1779071886580,38.81,76889.69,109.2,-0.7346,0.00019,14.59312]
[1779071887588,38.81,76886.78,109.2,-0.73515,0.00019,14.57715]
[1779071888595,38.81,76884.5,109.2,-0.73558,0.00019,14.56463]
[1779071891617,38.81,76881.2,109.2,-0.7362,0.00019,14.54655]
[1779071892626,38.81,76878.58,109.2,-0.7367,0.00019,14.53208]
[1779071893630,38.81,76878.58,109.2,-0.7367,0.00019,14.53208]
[1779071893631,38.81,76869.6,109.2,-0.73839,0.00019,14.48241]
[1779071894638,38.81,76865.16,109.2,-0.73923,0.00019,14.45769]
[1779071895645,38.81,76862.51,109.2,-0.73973,0.00019,14.44292]
[1779071897659,38.81,76865.79,109.2,-0.73912,0.00019,14.46112]
[1779071899673,38.81,76864.02,109.2,-0.73945,0.00019,14.45127]
[1779071901687,38.81,76862.26,109.2,-0.73978,0.00019,14.44146]
[1779071906723,38.81,76863.04,109.2,-0.73963,0.00019,14.44582]
[1779071911757,38.81,76863.02,109.2,-0.7397,0.00019,14.43983]
[1779071915785,38.81,76861.22,109.2,-0.74004,0.00019,14.4298]
[1779071918806,38.81,76859.56,109.2,-0.74035,0.00019,14.42057]
[1779071923843,38.81,76855.78,109.2,-0.74106,0.00019,14.3996]
[1779071924461,38.81,76855.78,109.2,-0.74106,0.00019,14.3996]
[1779071924850,38.81,76853.76,109.2,-0.74143,0.00019,14.38836]
[1779071925857,38.81,76851.3,109.2,-0.74189,0.00019,14.37465]
[1779071926501,38.81,76851.3,109.2,-0.74189,0.00019,14.37465]
[1779071929885,38.81,76849.74,109.2,-0.74218,0.00019,14.36617]
[1779071930996,38.81,76850.17,109.2,-0.74209,0.00019,14.36865]
[1779071932216,38.81,76850.58,109.2,-0.74201,0.00019,14.37102]
[1779071932557,38.81,76850.58,109.2,-0.74201,0.00019,14.37102]
[1779071932910,38.81,76843.38,109.2,-0.74336,0.00019,14.33074]
[1779071933086,38.81,76843.38,109.2,-0.74336,0.00019,14.33074]
[1779071933916,38.81,76829.74,109.2,-0.7459,0.00019,14.25386]
[1779071934923,38.81,76829.2,109.2,-0.746,0.00019,14.25083]
[1779071936937,38.82,76825.18,109.2,-0.74674,0.00019,14.22832]
[1779071938380,38.82,76825.18,109.2,-0.74674,0.00019,14.22832]
[1779071938382,38.82,76825.02,109.2,-0.74676,0.00019,14.22755]
[1779071940965,38.82,76826.58,109.2,-0.74646,0.00019,14.23677]
[1779071942038,38.82,76826.58,109.2,-0.74646,0.00019,14.23677]
[1779071942258,38.82,76826.58,109.2,-0.74646,0.00019,14.23677]
[1779071942359,38.82,76829.65,109.2,-0.74588,0.00019,14.25425]
[1779071942979,38.82,76831.16,109.2,-0.7456,0.00019,14.26289]
[1779071947007,38.82,76835.51,109.2,-0.74477,0.00019,14.28789]
[1779071948276,38.82,76835.51,109.2,-0.74477,0.00019,14.28789]
[1779071948606,38.82,76835.51,109.2,-0.74477,0.00019,14.28789]
[1779071948664,38.82,76835.51,109.2,-0.74477,0.00019,14.28789]
[1779071948705,38.82,76835.51,109.2,-0.74477,0.00019,14.28789]
[1779071948937,38.82,76835.51,109.2,-0.74477,0.00019,14.28789]
[1779071948786,38.82,76836.4,109.2,-0.7446,0.00019,14.29305]
[1779071949213,38.82,76836.4,109.2,-0.7446,0.00019,14.29305]
[1779071949274,38.82,76825.65,109.2,-0.7466,0.00019,14.23245]
[1779071950532,38.82,76812.81,109.2,-0.74897,0.00018,14.15955]
[1779071951037,38.82,76811.83,109.2,-0.74915,0.00018,14.15399]
[1779071956072,38.83,76812.22,109.2,-0.74906,0.00018,14.15681]
[1779071960100,38.83,76816.33,109.2,-0.74829,0.00018,14.18063]
[1779071961107,38.83,76820.74,109.2,-0.74747,0.00019,14.20574]
[1779071962114,38.83,76827.48,109.2,-0.74622,0.00019,14.24395]
[1779071964128,38.83,76829.43,109.2,-0.74586,0.00019,14.255]
[1779071965135,38.83,76831.09,109.2,-0.74555,0.00019,14.26437]
[1779071966887,38.83,76831.09,109.2,-0.74555,0.00019,14.26437]
[1779071966888,38.83,76832.97,109.2,-0.7452,0.00019,14.27497]
[1779071969163,38.83,76838.33,109.2,-0.7442,0.00019,14.30513]
[1779071970561,38.83,76838.33,109.2,-0.7442,0.00019,14.30513]
[1779071976212,38.83,76835.77,109.2,-0.74473,0.00019,14.28525]
[1779071979225,38.83,76835.92,109.2,-0.7447,0.00019,14.2862]
[1779071982254,38.83,76839.64,109.2,-0.744,0.00019,14.30728]
[1779071985419,38.84,76840.53,109.2,-0.74382,0.00019,14.31253]
[1779071993331,38.84,76844.69,109.2,-0.74302,0.00019,14.33662]
[1779071994338,38.84,76846.74,109.2,-0.74264,0.00019,14.34819]
[1779071999373,38.84,76848.35,109.2,-0.74232,0.00019,14.35759]
[1779072001929,38.85,76844.85,109.2,-0.74297,0.00019,14.33824]
[1779072003401,38.84,76838.32,109.2,-0.74419,0.00019,14.30152]
[1779072004408,38.84,76833.0,109.2,-0.74518,0.00019,14.27155]
[1779072005218,38.84,76833.0,109.2,-0.74518,0.00019,14.27155]
[1779072005832,38.84,76829.86,109.2,-0.74576,0.00019,14.25384]
[1779072006422,38.84,76827.9,109.2,-0.74613,0.00019,14.24279]
[1779072007429,38.84,76821.93,109.2,-0.74723,0.00019,14.20905]
[1779072009443,38.85,76817.94,109.2,-0.74796,0.00018,14.18656]
[1779072014153,38.85,76816.62,109.2,-0.7482,0.00018,14.1794]
[1779072014233,38.85,76816.62,109.2,-0.7482,0.00018,14.1794]
[1779072014372,38.85,76816.62,109.2,-0.7482,0.00018,14.1794]
[1779072014481,38.85,76804.72,109.2,-0.75039,0.00018,14.11176]
[1779072015488,38.85,76799.12,109.2,-0.75142,0.00018,14.07974]
[1779072016495,38.85,76797.19,109.2,-0.75177,0.00018,14.0687]
[1779072021710,38.85,76797.16,109.2,-0.75177,0.00018,14.0686]
[1779072021991,38.85,76802.76,109.2,-0.75074,0.00018,14.10071]
[1779072023443,38.85,76803.87,109.2,-0.75054,0.00018,14.10705]
[1779072023605,38.85,76803.87,109.2,-0.75054,0.00018,14.10705]
[1779072023607,38.85,76810.85,109.2,-0.74925,0.00018,14.1469]
[1779072024557,38.85,76814.67,109.2,-0.74855,0.00018,14.16865]
[1779072025119,38.85,76814.67,109.2,-0.74855,0.00018,14.16865]
[1779072025515,38.85,76814.67,109.2,-0.74855,0.00018,14.16865]
[1779072025564,38.85,76811.6,109.2,-0.74911,0.00018,14.1513]
[1779072027578,38.85,76809.89,109.2,-0.74942,0.00018,14.14163]
[1779072029592,38.85,76812.43,109.2,-0.74895,0.00018,14.15616]
[1779072030599,38.85,76815.05,109.2,-0.74847,0.00018,14.17108]
[1779072032524,38.85,76814.29,109.2,-0.74867,0.00018,14.16088]
[1779072032870,38.85,76814.29,109.2,-0.74867,0.00018,14.16088]
[1779072033620,38.85,76812.46,109.2,-0.74901,0.00018,14.15053]
[1779072034791,38.85,76812.46,109.2,-0.74901,0.00018,14.15053]
[1779072035634,38.85,76806.27,109.2,-0.75014,0.00018,14.11535]
[1779072036106,38.85,76806.27,109.2,-0.75014,0.00018,14.11535]
[1779072036643,38.85,76803.73,109.2,-0.75061,0.00018,14.10084]
[1779072037050,38.85,76803.73,109.2,-0.75061,0.00018,14.10084]
[1779072037068,38.85,76803.73,109.2,-0.75061,0.00018,14.10084]
[1779072038655,38.85,76799.98,109.2,-0.7513,0.00018,14.0794]
[1779072039663,38.85,76797.37,109.2,-0.75178,0.00018,14.06448]
[1779072040669,38.85,76799.96,109.2,-0.7513,0.00018,14.07933]
[1779072041676,38.85,76804.44,109.2,-0.75048,0.00018,14.10493]
[1779072042684,38.85,76806.82,109.2,-0.75004,0.00018,14.11849]
[1779072044789,38.85,76806.6,109.2,-0.75008,0.00018,14.11718]
[1779072045705,38.85,76814.45,109.2,-0.74864,0.00018,14.16192]
[1779072046712,38.85,76816.21,109.2,-0.74831,0.00018,14.17203]
[1779072049182,38.85,76815.94,109.2,-0.74835,0.00018,14.17071]
[1779072049734,38.85,76804.11,109.2,-0.75053,0.00018,14.10346]
[1779072050740,38.85,76792.87,109.2,-0.75259,0.00018,14.03914]
[1779072051076,38.85,76792.87,109.2,-0.75259,0.00018,14.03914]
[1779072051747,38.85,76790.53,109.2,-0.75302,0.00018,14.02577]
[1779072052754,38.86,76797.48,109.2,-0.75174,0.00018,14.06567]
[1779072055928,38.86,76796.25,109.2,-0.75196,0.00018,14.05869]
[1779072055977,38.86,76800.95,109.2,-0.7511,0.00018,14.0856]
[1779072056782,38.86,76805.5,109.2,-0.75026,0.00018,14.11158]
[1779072057789,38.86,76807.28,109.2,-0.74994,0.00018,14.12171]
[1779072058767,38.86,76807.28,109.2,-0.74994,0.00018,14.12171]
[1779072058797,38.86,76810.45,109.2,-0.74935,0.00018,14.13972]
[1779072059820,38.86,76810.45,109.2,-0.74935,0.00018,14.13972]
[1779072061043,38.86,76811.46,109.2,-0.74916,0.00018,14.14562]
[1779072060811,38.86,76813.58,109.2,-0.74877,0.00018,14.15781]
[1779072061818,38.86,76815.67,109.2,-0.74838,0.00018,14.1698]
[1779072062825,38.86,76817.28,109.2,-0.74808,0.00018,14.17905]
[1779072063809,38.86,76817.28,109.2,-0.74808,0.00018,14.17905]
[1779072063832,38.86,76817.35,109.2,-0.74806,0.00018,14.17954]
[1779072065435,38.86,76817.56,109.2,-0.74802,0.00018,14.18082]
[1779072065854,38.86,76817.56,109.2,-0.74802,0.00018,14.18082]
[1779072065957,38.86,76823.95,109.2,-0.74683,0.00019,14.21709]
[1779072069875,38.86,76825.58,109.2,-0.74653,0.00019,14.22633]
[1779072074910,38.86,76827.17,109.2,-0.74623,0.00019,14.23548]
[1779072079945,38.86,76826.95,109.2,-0.74627,0.00019,14.23436]
[1779072082968,38.86,76821.68,109.2,-0.74724,0.00019,14.20464]
[1779072083285,38.86,76821.68,109.2,-0.74724,0.00019,14.20464]
[1779072083306,38.86,76821.68,109.2,-0.74724,0.00019,14.20464]
[1779072083975,38.86,76817.83,109.2,-0.74795,0.00018,14.18286]
[1779072086997,38.86,76819.67,109.2,-0.7476,0.00018,14.19352]
[1779072089010,38.86,76822.04,109.2,-0.74716,0.00019,14.20709]
[1779072092031,38.87,76819.99,109.2,-0.74759,0.00018,14.18982]
[1779072097066,38.87,76820.93,109.2,-0.74741,0.00019,14.19546]
[1779072101094,38.87,76822.83,109.2,-0.74705,0.00019,14.20643]
[1779072106129,38.87,76823.68,109.2,-0.74689,0.00019,14.21143]
[1779072111164,38.87,76823.52,109.2,-0.74691,0.00019,14.21071]
[1779072113438,38.87,76824.21,109.2,-0.74678,0.00019,14.21465]
[1779072113791,38.87,76824.21,109.2,-0.74678,0.00019,14.21465]
[1779072113941,38.87,76824.21,109.2,-0.74678,0.00019,14.21465]
[1779072114185,38.87,76808.08,109.2,-0.74977,0.00018,14.123]
[1779072115192,38.87,76797.31,109.2,-0.75175,0.00018,14.06147]
[1779072116449,38.87,76797.31,109.2,-0.75175,0.00018,14.06147]
[1779072116564,38.87,76797.31,109.2,-0.75175,0.00018,14.06147]
[1779072116726,38.87,76797.31,109.2,-0.75175,0.00018,14.06147]
[1779072116923,38.87,76797.31,109.2,-0.75175,0.00018,14.06147]
[1779072116943,38.87,76799.97,109.2,-0.75126,0.00018,14.07669]
[1779072117124,38.87,76799.97,109.2,-0.75126,0.00018,14.07669]
[1779072117206,38.87,76805.96,109.2,-0.75016,0.00018,14.11087]
[1779072118877,38.87,76809.18,109.2,-0.74957,0.00018,14.12918]
[1779072122006,38.87,76809.47,109.2,-0.74952,0.00018,14.1307]
[1779072122034,38.87,76809.47,109.2,-0.74952,0.00018,14.1307]
[1779072122274,38.87,76809.98,109.2,-0.74943,0.00018,14.13347]
[1779072122363,38.87,76804.76,109.2,-0.75039,0.00018,14.10374]
[1779072123248,38.87,76798.36,109.2,-0.75156,0.00018,14.06715]
[1779072128283,38.87,76800.2,109.2,-0.75123,0.00018,14.07767]
[1779072131686,38.87,76800.86,109.2,-0.75111,0.00018,14.08144]
[1779072132036,38.87,76800.86,109.2,-0.75111,0.00018,14.08144]
[1779072132311,38.87,76803.48,109.2,-0.75062,0.00018,14.09639]
[1779072137346,38.87,76803.3,109.2,-0.75066,0.00018,14.09528]
[1779072142381,38.87,76803.46,109.2,-0.75063,0.00018,14.09615]
[1779072145927,38.87,76803.62,109.2,-0.7506,0.00018,14.09704]
[1779072146028,38.87,76805.9,109.2,-0.75018,0.00018,14.11004]
[1779072149431,38.87,76803.89,109.2,-0.75056,0.00018,14.09849]
[1779072152452,38.87,76805.48,109.2,-0.75033,0.00018,14.10161]
[1779072157487,38.87,76806.78,109.2,-0.75009,0.00018,14.10887]
[1779072162523,38.87,76807.11,109.2,-0.75004,0.00018,14.11055]
[1779072167558,38.86,76808.89,109.2,-0.74972,0.00018,14.12044]
[1779072170579,38.86,76811.55,109.2,-0.74924,0.00018,14.1354]
[1779072175614,38.86,76811.7,109.2,-0.74922,0.00018,14.13585]
[1779072181121,38.86,76811.64,109.2,-0.74924,0.00018,14.13521]
[1779072187384,38.86,76811.26,109.2,-0.74933,0.00018,14.13259]
[1779072192702,38.86,76812.77,109.2,-0.74905,0.00018,14.14114]
[1779072193747,38.86,76815.73,109.2,-0.74851,0.00018,14.15798]
[1779072195761,38.86,76818.15,109.2,-0.74805,0.00018,14.17188]
[1779072200796,38.86,76817.8,109.2,-0.7481,0.00018,14.17027]
[1779072205831,38.86,76817.67,109.2,-0.74812,0.00018,14.16989]
[1779072210106,38.86,76817.67,109.2,-0.74811,0.00018,14.1701]
[1779072210119,38.86,76818.14,109.2,-0.74802,0.00018,14.17285]
[1779072211131,38.86,76818.14,109.2,-0.74802,0.00018,14.17285]
[1779072210866,38.86,76820.32,109.2,-0.74761,0.00019,14.18528]
[1779072211612,38.86,76820.32,109.2,-0.74761,0.00019,14.18528]
[1779072211873,38.86,76818.42,109.2,-0.74803,0.00018,14.16867]
[1779072216908,38.87,76817.67,109.2,-0.74815,0.00018,14.16481]
[1779072221943,38.87,76818.55,109.2,-0.74797,0.00018,14.17022]
[1779072226478,38.87,76819.12,109.2,-0.74786,0.00018,14.17378]
[1779072226506,38.87,76819.12,109.2,-0.74786,0.00018,14.17378]
[1779072226978,38.87,76816.17,109.2,-0.7484,0.00018,14.15713]
[1779072228078,38.87,76816.17,109.2,-0.7484,0.00018,14.15713]
[1779072234027,38.87,76814.46,109.2,-0.74871,0.00018,14.1477]
[1779072236604,38.87,76814.68,109.2,-0.74866,0.00018,14.14901]
[1779072236622,38.87,76814.68,109.2,-0.74866,0.00018,14.14901]
[1779072237048,38.87,76817.51,109.2,-0.74814,0.00018,14.16511]
[1779072240069,38.87,76819.15,109.2,-0.74784,0.00018,14.17446]
[1779072243090,38.87,76821.85,109.2,-0.74734,0.00019,14.18977]
[1779072245104,38.87,76824.03,109.2,-0.74693,0.00019,14.20225]
[1779072250140,38.88,76825.31,109.2,-0.74668,0.00019,14.20975]
[1779072253161,38.88,76828.47,109.2,-0.74609,0.00019,14.22774]
[1779072254168,38.88,76830.16,109.2,-0.74577,0.00019,14.23732]
[1779072258197,38.88,76828.38,109.2,-0.7461,0.00019,14.22737]
[1779072263232,38.88,76829.57,109.2,-0.74588,0.00019,14.23417]
[1779072267260,38.88,76832.01,109.2,-0.74542,0.00019,14.248]
[1779072269275,38.88,76834.25,109.2,-0.745,0.00019,14.2607]
[1779072275316,38.88,76834.53,109.2,-0.745,0.00019,14.25687]
[1779072277246,38.88,76834.53,109.2,-0.745,0.00019,14.25687]
[1779072277330,38.88,76829.62,109.2,-0.74591,0.00019,14.22919]
[1779072278337,38.88,76826.8,109.2,-0.74643,0.00019,14.2133]
[1779072283373,38.88,76828.18,109.2,-0.74617,0.00019,14.22126]
[1779072288579,38.88,76828.75,109.2,-0.74606,0.00019,14.22456]
[1779072288613,38.88,76828.76,109.2,-0.74606,0.00019,14.22467]
[1779072291429,38.88,76830.51,109.2,-0.74573,0.00019,14.23462]
[1779072296464,38.88,76830.16,109.2,-0.74579,0.00019,14.23274]
[1779072297471,38.88,76832.89,109.2,-0.74528,0.00019,14.24814]
[1779072299485,38.89,76834.57,109.2,-0.74497,0.00019,14.25772]
[1779072301499,38.89,76837.56,109.2,-0.7444,0.00019,14.27472]
[1779072302507,38.89,76835.54,109.2,-0.74478,0.00019,14.26345]
[1779072303513,38.89,76833.68,109.2,-0.74512,0.00019,14.25308]
[1779072308548,38.89,76834.72,109.2,-0.74491,0.00019,14.25946]
[1779072310562,38.89,76839.75,109.2,-0.74397,0.00019,14.28791]
[1779072311998,38.89,76845.19,109.2,-0.74295,0.00019,14.31846]
[1779072313965,38.89,76841.19,109.2,-0.74369,0.00019,14.29613]
[1779072314590,38.89,76839.3,109.2,-0.74405,0.00019,14.28551]
[1779072316605,38.89,76837.0,109.2,-0.74447,0.00019,14.27257]
[1779072320633,38.89,76834.48,109.2,-0.74494,0.00019,14.25842]
[1779072321640,38.89,76832.6,109.2,-0.74529,0.00019,14.24803]
[1779072326675,38.9,76831.39,109.2,-0.74548,0.00019,14.242]
[1779072330866,38.9,76831.45,109.2,-0.74547,0.00019,14.24245]
[1779072331264,38.9,76831.45,109.2,-0.74547,0.00019,14.24245]
[1779072332148,38.9,76832.09,109.2,-0.74535,0.00019,14.24609]
[1779072332270,38.9,76832.09,109.2,-0.74535,0.00019,14.24609]
[1779072332249,38.9,76829.69,109.2,-0.74586,0.00019,14.22671]
[1779072332720,38.9,76824.88,109.2,-0.74675,0.00019,14.19953]
[1779072334155,38.9,76824.88,109.2,-0.74675,0.00019,14.19953]
[1779072334535,38.9,76823.44,109.2,-0.74702,0.00019,14.19128]
[1779072334734,38.9,76827.46,109.2,-0.74628,0.00019,14.21395]
[1779072335909,38.9,76831.73,109.2,-0.74548,0.00019,14.23808]
[1779072341785,38.9,76831.23,109.2,-0.74557,0.00019,14.2355]
[1779072346820,38.9,76831.04,109.2,-0.7456,0.00019,14.23463]
[1779072349841,38.9,76832.87,109.2,-0.74525,0.00019,14.24508]
[1779072350848,38.9,76828.3,109.2,-0.7461,0.00019,14.21938]
[1779072351855,38.9,76826.55,109.2,-0.74642,0.00019,14.20948]
[1779072356890,38.9,76826.52,109.2,-0.74643,0.00019,14.20925]
[1779072360022,38.9,76826.38,109.2,-0.74646,0.00019,14.20842]
[1779072360124,38.9,76826.4,109.2,-0.74645,0.00019,14.20852]
[1779072364197,38.9,76826.08,109.2,-0.74652,0.00019,14.20665]
[1779072364292,38.9,76827.49,109.2,-0.74625,0.00019,14.21459]
[1779072366960,38.9,76832.24,109.2,-0.74537,0.00019,14.24135]
[1779072368979,38.9,76836.83,109.2,-0.74452,0.00019,14.26722]
[1779072369986,38.9,76833.74,109.2,-0.74509,0.00019,14.24985]
[1779072375021,38.9,76834.32,109.2,-0.74498,0.00019,14.25326]
[1779072380056,38.9,76832.18,109.2,-0.74537,0.00019,14.24135]
[1779072385091,38.9,76831.26,109.2,-0.74554,0.00019,14.23637]
[1779072390126,38.91,76831.13,109.2,-0.74555,0.00019,14.23586]
[1779072395161,38.91,76831.45,109.2,-0.74555,0.00019,14.23199]
[1779072401203,38.91,76832.08,109.2,-0.74542,0.00019,14.23578]
[1779072404224,38.91,76835.37,109.2,-0.74481,0.00019,14.2544]
[1779072405231,38.91,76837.85,109.2,-0.74435,0.00019,14.26834]
[1779072407245,38.91,76842.45,109.2,-0.74348,0.00019,14.29425]
[1779072408252,38.91,76839.9,109.2,-0.74396,0.00019,14.28006]
[1779072410266,38.91,76837.79,109.2,-0.74435,0.00019,14.26829]
[1779072414294,38.91,76836.03,109.2,-0.74467,0.00019,14.25854]
[1779072415301,38.91,76833.88,109.2,-0.74507,0.00019,14.24647]
[1779072417315,38.91,76830.99,109.2,-0.74561,0.00019,14.23018]
[1779072422043,38.91,76829.53,109.2,-0.74588,0.00019,14.22179]
[1779072422337,38.91,76829.53,109.2,-0.74588,0.00019,14.22179]
[1779072422390,38.91,76829.53,109.2,-0.74588,0.00019,14.22179]
[1779072422351,38.91,76825.61,109.2,-0.74661,0.00019,14.19964]
[1779072423127,38.91,76825.61,109.2,-0.74661,0.00019,14.19964]
[1779072423358,38.91,76819.06,109.2,-0.74783,0.00018,14.16258]
[1779072425372,38.91,76817.53,109.2,-0.74811,0.00018,14.15397]
[1779072430248,38.91,76818.22,109.2,-0.74798,0.00018,14.15799]
[1779072430407,38.91,76820.02,109.2,-0.74764,0.00018,14.16818]
[1779072432185,38.91,76820.69,109.2,-0.74752,0.00019,14.172]
[1779072439470,38.91,76820.82,109.2,-0.74749,0.00019,14.17276]
[1779072442077,38.91,76820.65,109.2,-0.74753,0.00019,14.17179]
[1779072446818,38.91,76820.39,109.2,-0.74757,0.00019,14.17031]
[1779072446876,38.91,76820.39,109.2,-0.74757,0.00019,14.17031]
[1779072447669,38.91,76820.39,109.2,-0.74757,0.00019,14.1703]
[1779072447858,38.91,76820.39,109.2,-0.74757,0.00019,14.1703]
[1779072448458,38.91,76820.39,109.2,-0.74757,0.00019,14.1703]
[1779072447894,38.91,76836.19,109.2,-0.74464,0.00019,14.25938]
[1779072448856,38.91,76836.19,109.2,-0.74464,0.00019,14.25938]
[1779072448941,38.91,76855.01,109.2,-0.74113,0.00019,14.36461]
[1779072449901,38.91,76855.01,109.2,-0.74113,0.00019,14.36461]
[1779072450018,38.91,76855.01,109.2,-0.74113,0.00019,14.36461]
[1779072450126,38.91,76857.01,109.2,-0.74075,0.00019,14.37579]
[1779072450697,38.91,76857.01,109.2,-0.74075,0.00019,14.37579]
[1779072451193,38.91,76857.01,109.2,-0.74075,0.00019,14.37579]
[1779072451295,38.91,76856.78,109.2,-0.74086,0.00019,14.3686]
[1779072452745,38.91,76856.55,109.2,-0.7409,0.00019,14.36729]
[1779072452788,38.91,76856.55,109.2,-0.7409,0.00019,14.36729]
[1779072452797,38.91,76856.55,109.2,-0.7409,0.00019,14.36729]
[1779072452818,38.91,76856.55,109.2,-0.7409,0.00019,14.36729]
[1779072452882,38.91,76856.57,109.2,-0.7409,0.00019,14.36737]
[1779072455308,38.91,76856.77,109.2,-0.74086,0.00019,14.36846]
[1779072455409,38.91,76856.77,109.2,-0.74086,0.00019,14.36844]
[1779072455729,38.91,76856.77,109.2,-0.74086,0.00019,14.36844]
[1779072456592,38.91,76860.23,109.2,-0.74022,0.00019,14.38763]
[1779072457599,38.91,76865.37,109.2,-0.73925,0.00019,14.41618]
[1779072458606,38.91,76867.37,109.2,-0.73887,0.00019,14.42726]
[1779072462639,38.91,76869.22,109.2,-0.73852,0.00019,14.43748]
[1779072467673,38.91,76869.37,109.2,-0.7385,0.00019,14.43828]
[1779072472708,38.91,76869.0,109.2,-0.73857,0.00019,14.43623]
[1779072474744,38.91,76868.97,109.2,-0.73857,0.00019,14.43606]
[1779072475336,38.91,76868.97,109.2,-0.73857,0.00019,14.43606]
[1779072475401,38.91,76869.2,109.2,-0.73853,0.00019,14.43733]
[1779072475694,38.91,76869.2,109.2,-0.73853,0.00019,14.43733]
[1779072475780,38.91,76869.2,109.2,-0.73853,0.00019,14.43733]
[1779072476191,38.91,76869.2,109.2,-0.73853,0.00019,14.43733]
[1779072476259,38.91,76890.41,109.2,-0.73452,0.00019,14.55396]
[1779072476712,38.91,76890.41,109.2,-0.73452,0.00019,14.55396]
[1779072476741,38.91,76892.16,109.2,-0.73419,0.00019,14.5635]
[1779072478769,38.91,76891.15,109.2,-0.73438,0.00019,14.55786]
[1779072480769,38.91,76888.02,109.2,-0.73499,0.00019,14.54046]
[1779072482079,38.91,76888.02,109.2,-0.73499,0.00019,14.54046]
[1779072482170,38.91,76884.1,109.2,-0.73573,0.00019,14.51886]
[1779072484797,38.91,76881.92,109.2,-0.73616,0.00019,14.50664]
[1779072485804,38.91,76880.23,109.2,-0.73648,0.00019,14.49728]
[1779072490855,38.91,76880.36,109.2,-0.73645,0.00019,14.49795]
[1779072491847,38.9,76877.05,109.2,-0.73708,0.00019,14.47966]
[1779072494753,38.9,76876.4,109.2,-0.73721,0.00019,14.47598]
[1779072494875,38.9,76874.33,109.2,-0.7376,0.00019,14.46451]
[1779072495878,38.9,76868.75,109.2,-0.73866,0.00019,14.43356]
[1779072497702,38.9,76869.02,109.2,-0.73861,0.00019,14.43496]
[1779072500444,38.9,76870.21,109.2,-0.73839,0.00019,14.44135]
[1779072505948,38.9,76871.74,109.2,-0.73813,0.00019,14.44912]
[1779072510983,38.89,76873.94,109.2,-0.73773,0.00019,14.46082]
[1779072514011,38.89,76875.55,109.2,-0.7375,0.00019,14.46356]
[1779072515020,38.89,76873.09,109.2,-0.73797,0.00019,14.44989]
[1779072520053,38.89,76872.76,109.2,-0.73804,0.00019,14.44767]
[1779072525088,38.89,76871.88,109.2,-0.73822,0.00019,14.44248]
[1779072526095,38.89,76869.14,109.2,-0.73874,0.00019,14.42726]
[1779072529228,38.89,76868.26,109.2,-0.73891,0.00019,14.42231]
[1779072529329,38.89,76863.87,109.2,-0.73973,0.00019,14.39794]
[1779072530123,38.89,76856.88,109.2,-0.74105,0.00019,14.35907]
[1779072531809,38.89,76856.43,109.2,-0.74113,0.00019,14.35659]
[1779072533144,38.89,76848.96,109.2,-0.74253,0.00019,14.31497]
[1779072534243,38.89,76845.67,109.2,-0.74314,0.00019,14.29664]
[1779072538904,38.89,76844.83,109.2,-0.74328,0.00019,14.29233]
[1779072539055,38.89,76844.83,109.2,-0.74328,0.00019,14.29233]
[1779072539470,38.89,76842.26,109.2,-0.74376,0.00019,14.27803]
[1779072540193,38.89,76835.8,109.2,-0.74497,0.00019,14.24169]
[1779072541098,38.89,76835.8,109.2,-0.74497,0.00019,14.24169]
[1779072541309,38.89,76835.8,109.2,-0.74497,0.00019,14.24169]
[1779072541401,38.89,76833.36,109.2,-0.74542,0.00019,14.22794]
[1779072543883,38.89,76831.85,109.2,-0.7457,0.00019,14.21942]
[1779072544221,38.89,76827.71,109.2,-0.74647,0.00019,14.19606]
[1779072545228,38.89,76822.86,109.2,-0.74737,0.00019,14.16867]
[1779072548249,38.89,76821.03,109.2,-0.74771,0.00019,14.15846]
[1779072553284,38.89,76819.36,109.2,-0.74801,0.00019,14.14926]
[1779072558319,38.89,76818.58,109.2,-0.74814,0.00018,14.14508]
[1779072558896,38.89,76818.58,109.2,-0.74814,0.00018,14.14508]
[1779072562349,38.89,76814.78,109.2,-0.74884,0.00018,14.12372]
[1779072563167,38.89,76814.78,109.2,-0.74884,0.00018,14.12372]
[1779072564701,38.9,76814.06,109.2,-0.74897,0.00018,14.11975]
[1779072564868,38.9,76814.06,109.2,-0.74897,0.00018,14.11975]
[1779072565370,38.9,76819.08,109.2,-0.74804,0.00019,14.14829]
[1779072565760,38.9,76819.08,109.2,-0.74804,0.00019,14.14829]
[1779072566377,38.9,76822.74,109.2,-0.74736,0.00019,14.16908]
[1779072571412,38.9,76821.42,109.2,-0.74766,0.00019,14.15574]
[1779072572419,38.9,76819.24,109.2,-0.74807,0.00019,14.14339]
[1779072575440,38.9,76817.24,109.2,-0.74843,0.00018,14.13214]
[1779072576447,38.9,76815.06,109.2,-0.74884,0.00018,14.1198]
[1779072578020,38.9,76813.88,109.2,-0.74905,0.00018,14.11314]
[1779072578122,38.9,76813.88,109.2,-0.74905,0.00018,14.11314]
[1779072578461,38.9,76810.34,109.2,-0.7497,0.00018,14.09307]
[1779072579468,38.9,76807.39,109.2,-0.75025,0.00018,14.07633]
[1779072580475,38.9,76805.43,109.2,-0.7506,0.00018,14.06523]
[1779072583496,38.9,76803.08,109.2,-0.75103,0.00018,14.05214]
[1779072584824,38.9,76802.24,109.2,-0.75118,0.00018,14.04746]
[1779072585512,38.9,76802.92,109.2,-0.75105,0.00018,14.05138]
[1779072586835,38.9,76802.74,109.2,-0.75108,0.00018,14.05039]
[1779072592561,38.9,76805.0,109.2,-0.75066,0.00018,14.0635]
[1779072594575,38.9,76806.51,109.2,-0.75038,0.00018,14.07218]
[1779072595582,38.9,76810.32,109.2,-0.74968,0.00018,14.09389]
[1779072596589,38.9,76807.46,109.2,-0.7502,0.00018,14.07761]
[1779072597596,38.9,76804.71,109.2,-0.75071,0.00018,14.06195]
[1779072600617,38.9,76802.76,109.2,-0.75107,0.00018,14.05091]
[1779072603639,38.9,76807.48,109.2,-0.7502,0.00018,14.07784]
[1779072604646,38.9,76815.6,109.2,-0.74869,0.00018,14.1241]
[1779072608674,38.9,76818.59,109.2,-0.74815,0.00019,14.14088]
[1779072613709,38.9,76818.64,109.2,-0.74815,0.00019,14.14088]
[1779072616922,38.9,76819.8,109.2,-0.74794,0.00019,14.14734]
[1779072618342,38.9,76818.59,109.2,-0.74816,0.00019,14.14042]
[1779072618744,38.9,76814.86,109.2,-0.74886,0.00018,14.11916]
[1779072619751,38.9,76808.35,109.2,-0.75006,0.00018,14.08212]
[1779072624786,38.9,76807.39,109.2,-0.75023,0.00018,14.07671]
[1779072628814,38.9,76809.34,109.2,-0.74987,0.00018,14.08785]
[1779072631835,38.9,76805.86,109.2,-0.75058,0.00018,14.06212]
[1779072632842,38.9,76802.23,109.2,-0.75125,0.00018,14.04133]
[1779072635864,38.9,76800.34,109.2,-0.7516,0.00018,14.03041]
[1779072637878,38.9,76802.84,109.2,-0.75114,0.00018,14.04462]
[1779072638885,38.9,76794.77,109.2,-0.75263,0.00018,13.99842]
[1779072639892,38.9,76782.76,109.2,-0.75483,0.00018,13.92934]
[1779072640899,38.9,76779.12,109.2,-0.75549,0.00018,13.90835]
[1779072643920,38.9,76783.64,109.2,-0.75466,0.00018,13.93469]
[1779072647103,38.9,76784.06,109.2,-0.75457,0.00018,13.93726]
[1779072647174,38.9,76783.77,109.2,-0.75462,0.00018,13.93566]
[1779072649963,38.9,76782.16,109.2,-0.75491,0.00018,13.92664]
[1779072650820,38.9,76782.16,109.2,-0.75491,0.00018,13.92664]
[1779072650970,38.9,76778.88,109.2,-0.75551,0.00018,13.90783]
[1779072652499,38.9,76778.88,109.2,-0.75551,0.00018,13.90783]
[1779072652820,38.9,76778.69,109.2,-0.75554,0.00018,13.90684]
[1779072652967,38.9,76778.69,109.2,-0.75554,0.00018,13.90684]
[1779072653012,38.9,76778.69,109.2,-0.75554,0.00018,13.90684]
[1779072653052,38.9,76778.58,109.2,-0.75555,0.00018,13.90632]
[1779072653991,38.9,76773.66,109.2,-0.75645,0.00018,13.87804]
[1779072655232,38.9,76773.66,109.2,-0.75645,0.00018,13.87804]
[1779072655374,38.9,76773.66,109.2,-0.75645,0.00018,13.87804]
[1779072655496,38.9,76773.66,109.2,-0.75645,0.00018,13.87804]
[1779072656175,38.91,76772.32,109.2,-0.75668,0.00018,13.87044]
[1779072656236,38.91,76762.2,109.2,-0.75852,0.00018,13.81188]
[1779072657385,38.91,76762.2,109.2,-0.75852,0.00018,13.81188]
[1779072657431,38.91,76752.6,109.2,-0.76025,0.00018,13.75618]
[1779072658567,38.91,76752.6,109.2,-0.76025,0.00018,13.75618]
[1779072659032,38.91,76757.49,109.2,-0.75935,0.00018,13.785]
[1779072661051,38.91,76757.85,109.2,-0.75928,0.00018,13.78724]
[1779072661286,38.91,76753.87,109.2,-0.76,0.00018,13.76413]
[1779072662052,38.91,76752.21,109.2,-0.7603,0.00018,13.75443]
[1779072663061,38.91,76749.39,109.2,-0.76081,0.00018,13.73797]
[1779072663741,38.91,76749.39,109.2,-0.76081,0.00018,13.73797]
[1779072664066,38.91,76741.37,109.2,-0.76225,0.00018,13.69112]
[1779072665073,38.91,76736.51,109.2,-0.76312,0.00018,13.66271]
[1779072670686,38.91,76736.85,109.2,-0.76305,0.00018,13.66499]
[1779072671118,38.91,76738.74,109.2,-0.76271,0.00018,13.67618]
[1779072672125,38.91,76742.26,109.2,-0.76208,0.00018,13.69683]
[1779072673132,38.91,76745.94,109.2,-0.76142,0.00018,13.71836]
[1779072673889,38.91,76745.94,109.2,-0.76142,0.00018,13.71836]
[1779072674184,38.91,76745.94,109.2,-0.76142,0.00018,13.71836]
[1779072674200,38.91,76751.12,109.2,-0.76048,0.00018,13.74868]
[1779072675160,38.91,76751.12,109.2,-0.76048,0.00018,13.74868]
[1779072675165,38.91,76757.89,109.2,-0.75925,0.00018,13.78825]
[1779072676511,38.91,76761.92,109.2,-0.75852,0.00018,13.81177]
[1779072677160,38.91,76766.04,109.2,-0.75777,0.00018,13.83575]
[1779072680181,38.92,76768.26,109.2,-0.75736,0.00018,13.84879]
[1779072680703,38.92,76768.26,109.2,-0.75736,0.00018,13.84879]
[1779072681188,38.92,76774.57,109.2,-0.75621,0.00018,13.88532]
[1779072682195,38.92,76778.28,109.2,-0.75554,0.00018,13.90673]
[1779072683202,38.92,76781.04,109.2,-0.75503,0.00018,13.92272]
[1779072690253,38.92,76779.92,109.2,-0.75522,0.00018,13.9168]
[1779072692145,38.92,76779.69,109.2,-0.75532,0.00018,13.90962]
[1779072692274,38.92,76774.87,109.2,-0.7562,0.00018,13.88191]
[1779072693276,38.92,76768.98,109.2,-0.75727,0.00018,13.84789]
[1779072695171,38.92,76768.89,109.2,-0.75728,0.00018,13.84742]
[1779072695291,38.92,76770.95,109.2,-0.75691,0.00018,13.85941]
[1779072696297,38.92,76773.61,109.2,-0.75642,0.00018,13.87483]
[1779072701333,38.92,76775.11,109.2,-0.75614,0.00018,13.88367]
[1779072703347,38.92,76771.19,109.2,-0.75685,0.00018,13.86108]
[1779072704354,38.92,76774.53,109.2,-0.75624,0.00018,13.88042]
[1779072707375,38.92,76776.55,109.2,-0.75587,0.00018,13.89215]
[1779072709389,38.92,76774.24,109.2,-0.75629,0.00018,13.87885]
[1779072712410,38.93,76772.4,109.2,-0.75662,0.00018,13.8686]
[1779072717445,38.93,76772.26,109.2,-0.75662,0.00018,13.86829]
[1779072719459,38.93,76774.5,109.2,-0.75622,0.00018,13.88129]
[1779072721473,38.93,76778.76,109.2,-0.75544,0.00018,13.90589]
[1779072722480,38.93,76780.62,109.2,-0.7551,0.00018,13.9167]
[1779072724494,38.93,76778.73,109.2,-0.75544,0.00018,13.90597]
[1779072726509,38.93,76772.4,109.2,-0.75658,0.00018,13.86964]
[1779072727516,38.93,76770.05,109.2,-0.757,0.00018,13.85619]
[1779072728523,38.93,76768.19,109.2,-0.75734,0.00018,13.84558]
[1779072729320,38.93,76768.19,109.2,-0.75734,0.00018,13.84558]
[1779072729530,38.93,76764.15,109.2,-0.75806,0.00018,13.82234]
[1779072730537,38.93,76762.08,109.2,-0.75844,0.00018,13.81033]
[1779072732551,38.93,76759.73,109.2,-0.75886,0.00018,13.79678]
[1779072733368,38.93,76759.73,109.2,-0.75886,0.00018,13.79678]
[1779072733558,38.93,76752.65,109.2,-0.76014,0.00018,13.75572]
[1779072734565,38.93,76746.78,109.2,-0.7612,0.00018,13.72153]
[1779072735698,38.94,76744.31,109.2,-0.76164,0.00018,13.70716]
[1779072736533,38.94,76744.31,109.2,-0.76164,0.00018,13.70716]
[1779072736579,38.94,76744.4,109.2,-0.76162,0.00018,13.70777]
[1779072737586,38.94,76742.35,109.2,-0.76198,0.00018,13.6959]
[1779072738642,38.94,76742.35,109.2,-0.76198,0.00018,13.6959]
[1779072738692,38.94,76740.56,109.2,-0.7623,0.00018,13.68554]
[1779072738814,38.94,76740.56,109.2,-0.7623,0.00018,13.68554]
[1779072739600,38.94,76739.82,109.2,-0.76243,0.00018,13.68133]
[1779072740653,38.94,76739.82,109.2,-0.76243,0.00018,13.68133]
[1779072740687,38.94,76738.24,109.2,-0.76271,0.00018,13.67221]
[1779072742630,38.94,76737.36,109.2,-0.76286,0.00018,13.6672]
[1779072742812,38.94,76736.96,109.2,-0.76293,0.00018,13.66515]
[1779072743629,38.94,76736.36,109.2,-0.76303,0.00018,13.66164]
[1779072744549,38.94,76736.36,109.2,-0.76303,0.00018,13.66164]
[1779072744658,38.94,76736.36,109.2,-0.76303,0.00018,13.66164]
[1779072744732,38.94,76733.04,109.2,-0.76362,0.00018,13.64234]
[1779072745643,38.94,76728.48,109.2,-0.76443,0.00018,13.61574]
[1779072746757,38.94,76728.48,109.2,-0.76443,0.00018,13.61574]
[1779072746653,38.94,76726.5,109.2,-0.76479,0.00018,13.60408]
[1779072746823,38.94,76726.5,109.2,-0.76479,0.00018,13.60408]
[1779072746872,38.94,76726.5,109.2,-0.76479,0.00018,13.60408]
[1779072747660,38.94,76726.5,109.2,-0.76479,0.00018,13.60408]
[1779072747677,38.94,76716.16,109.2,-0.76663,0.00018,13.54321]
[1779072748140,38.94,76716.16,109.2,-0.76663,0.00018,13.54321]
[1779072748234,38.94,76716.16,109.2,-0.76663,0.00018,13.54321]
[1779072748667,38.94,76713.39,109.2,-0.76712,0.00018,13.52698]
[1779072749049,38.94,76713.39,109.2,-0.76712,0.00018,13.52698]
[1779072749674,38.94,76710.26,109.2,-0.76767,0.00018,13.50867]
[1779072749811,38.94,76710.26,109.2,-0.76767,0.00018,13.50867]
[1779072751693,38.95,76705.33,109.2,-0.76859,0.00018,13.47394]
[1779072756726,38.95,76704.56,109.2,-0.76871,0.00018,13.47]
[1779072757111,38.95,76704.56,109.2,-0.76871,0.00018,13.47]
[1779072757733,38.95,76704.67,109.2,-0.76869,0.00018,13.47078]
[1779072761180,38.95,76704.53,109.2,-0.7687,0.00018,13.47045]
[1779072761246,38.95,76704.53,109.2,-0.7687,0.00018,13.47045]
[1779072761297,38.95,76704.53,109.2,-0.7687,0.00018,13.47045]
[1779072764967,38.95,76704.75,109.2,-0.76865,0.00018,13.47213]
[1779072765060,38.95,76704.53,109.2,-0.76868,0.00018,13.47095]
[1779072767321,38.96,76705.33,109.2,-0.76854,0.00018,13.47581]
[1779072768744,38.96,76705.2,109.2,-0.76855,0.00018,13.47516]
[1779072769304,38.96,76704.97,109.2,-0.76859,0.00018,13.47392]
[1779072769310,38.96,76709.14,109.2,-0.76785,0.00018,13.4987]
[1779072772840,38.96,76711.3,109.2,-0.76744,0.00018,13.51228]
[1779072774734,38.96,76711.3,109.2,-0.76744,0.00018,13.51228]
[1779072774816,38.96,76711.24,109.2,-0.76745,0.00018,13.51211]
[1779072774854,38.96,76713.01,109.2,-0.76713,0.00018,13.52275]
[1779072775861,38.96,76719.43,109.2,-0.76598,0.00018,13.56077]
[1779072778883,38.97,76714.0,109.2,-0.76693,0.00018,13.5292]
[1779072779891,38.97,76709.95,109.2,-0.76764,0.00018,13.50548]
[1779072782101,38.97,76709.47,109.2,-0.76772,0.00018,13.50284]
[1779072786941,38.98,76711.92,109.2,-0.76725,0.00018,13.51852]
[1779072788198,38.98,76711.92,109.2,-0.76725,0.00018,13.51852]
[1779072788275,38.98,76710.34,109.2,-0.76753,0.00018,13.50938]
[1779072791976,38.98,76708.72,109.2,-0.76779,0.00018,13.50057]
[1779072794404,38.98,76709.33,109.2,-0.76768,0.00018,13.50438]
[1779072794505,38.98,76707.39,109.2,-0.76801,0.00018,13.49311]
[1779072796004,38.98,76705.15,109.2,-0.7684,0.00018,13.48029]
[1779072799824,38.99,76705.59,109.2,-0.7683,0.00018,13.48354]
[1779072799945,38.99,76705.59,109.2,-0.7683,0.00018,13.48354]
[1779072800586,38.99,76705.59,109.2,-0.7683,0.00018,13.48354]
[1779072801158,38.99,76704.89,109.2,-0.76842,0.00018,13.47961]
[1779072801252,38.99,76704.89,109.2,-0.76842,0.00018,13.47961]
[1779072801303,38.99,76704.89,109.2,-0.76842,0.00018,13.47961]
[1779072801678,38.99,76704.89,109.2,-0.76842,0.00018,13.47961]
[1779072801712,38.99,76699.05,109.2,-0.76945,0.00018,13.44506]
[1779072801962,38.99,76699.05,109.2,-0.76945,0.00018,13.44506]
[1779072802621,38.99,76676.79,109.2,-0.77336,0.00017,13.31265]
[1779072803491,38.99,76676.79,109.2,-0.77336,0.00017,13.31265]
[1779072803578,38.99,76670.17,109.2,-0.77451,0.00017,13.27331]
[1779072803985,38.99,76670.17,109.2,-0.77451,0.00017,13.27331]
[1779072804062,38.99,76672.22,109.2,-0.77414,0.00017,13.28581]
[1779072805793,38.99,76678.18,109.2,-0.77309,0.00017,13.32178]
[1779072806076,38.99,76676.62,109.2,-0.77336,0.00017,13.31248]
[1779072807083,38.99,76671.88,109.2,-0.77418,0.00017,13.28437]
[1779072808090,38.99,76670.1,109.2,-0.77449,0.00017,13.27396]
[1779072811419,39.0,76669.56,109.2,-0.77457,0.00017,13.2712]
[1779072811520,39.0,76671.62,109.2,-0.77427,0.00017,13.27772]
[1779072812128,39.0,76681.27,109.2,-0.77257,0.00018,13.33551]
[1779072813135,39.0,76686.08,109.2,-0.77173,0.00018,13.36429]
[1779072814079,39.0,76686.08,109.2,-0.77173,0.00018,13.36429]
[1779072814143,39.0,76689.38,109.2,-0.77114,0.00018,13.38403]
[1779072816157,39.0,76685.3,109.2,-0.77185,0.00018,13.36009]
[1779072817164,39.0,76682.32,109.2,-0.77237,0.00018,13.34249]
[1779072819178,39.0,76684.68,109.2,-0.77195,0.00018,13.35683]
[1779072821757,39.01,76680.94,109.2,-0.77259,0.00018,13.33484]
[1779072822199,39.01,76679.37,109.2,-0.77286,0.00017,13.32565]
[1779072823206,39.01,76676.41,109.2,-0.77337,0.00017,13.30818]
[1779072828241,39.01,76677.68,109.2,-0.77312,0.00017,13.31671]
[1779072829248,39.01,76685.71,109.2,-0.77171,0.00018,13.36469]
[1779072830256,39.01,76689.91,109.2,-0.77097,0.00018,13.38976]
[1779072835291,39.02,76691.6,109.2,-0.77066,0.00018,13.40024]
[1779072836297,39.02,76693.1,109.2,-0.7704,0.00018,13.40921]
[1779072837413,39.02,76693.1,109.2,-0.7704,0.00018,13.40921]
[1779072837728,39.02,76699.42,109.2,-0.76928,0.00018,13.44671]
[1779072838311,39.02,76702.91,109.2,-0.76866,0.00018,13.46749]
[1779072839318,39.02,76706.74,109.2,-0.76798,0.00018,13.49023]
[1779072840325,39.02,76704.9,109.2,-0.7683,0.00018,13.47945]
[1779072841370,39.02,76704.9,109.2,-0.7683,0.00018,13.47945]
[1779072841690,39.02,76704.9,109.2,-0.7683,0.00018,13.47945]
[1779072841791,39.02,76700.55,109.2,-0.76907,0.00018,13.45385]
[1779072842226,39.02,76700.55,109.2,-0.76907,0.00018,13.45385]
[1779072842339,39.02,76692.28,109.2,-0.77052,0.00018,13.40489]
[1779072843346,39.02,76690.14,109.2,-0.7709,0.00018,13.39228]
[1779072848381,39.02,76690.5,109.2,-0.77082,0.00018,13.39485]
[1779072849390,39.02,76688.39,109.2,-0.77119,0.00018,13.38241]
[1779072854425,39.03,76690.99,109.2,-0.77072,0.00018,13.39831]
[1779072856439,39.03,76694.51,109.2,-0.77009,0.00018,13.41932]
[1779072859460,39.03,76692.39,109.2,-0.77046,0.00018,13.40689]
[1779072864495,39.03,76691.36,109.2,-0.77063,0.00018,13.40109]
[1779072867516,39.03,76693.49,109.2,-0.77025,0.00018,13.41389]
[1779072872551,39.03,76694.17,109.2,-0.77019,0.00018,13.41212]
[1779072875572,39.03,76696.19,109.2,-0.76984,0.00018,13.4242]
[1779072876585,39.03,76696.19,109.2,-0.76984,0.00018,13.4242]
[1779072876678,39.03,76699.05,109.2,-0.76933,0.00018,13.44115]
[1779072877728,39.03,76699.05,109.2,-0.76933,0.00018,13.44115]
[1779072877803,39.03,76702.07,109.2,-0.7688,0.00018,13.45901]
[1779072878593,39.03,76703.84,109.2,-0.76848,0.00018,13.46956]
[1779072881614,39.03,76706.44,109.2,-0.76801,0.00018,13.48525]
[1779072886649,39.04,76708.19,109.2,-0.76768,0.00018,13.49642]
[1779072887656,39.04,76710.87,109.2,-0.7672,0.00018,13.51237]
[1779072887980,39.04,76710.87,109.2,-0.7672,0.00018,13.51237]
[1779072888673,39.04,76710.87,109.2,-0.7672,0.00018,13.51237]
[1779072888788,39.04,76710.87,109.2,-0.7672,0.00018,13.51237]
[1779072888832,39.04,76719.99,109.2,-0.76557,0.00018,13.56614]
[1779072889299,39.04,76719.99,109.2,-0.76557,0.00018,13.56614]
[1779072890677,39.04,76715.87,109.2,-0.7663,0.00018,13.54211]
[1779072891684,39.04,76712.39,109.2,-0.76691,0.00018,13.52175]
[1779072892691,39.04,76714.24,109.2,-0.76658,0.00018,13.53277]
[1779072895712,39.04,76716.38,109.2,-0.76619,0.00018,13.54573]
[1779072900747,39.05,76714.72,109.2,-0.76647,0.00018,13.53652]
[1779072901754,39.05,76712.81,109.2,-0.7668,0.00018,13.5254]
[1779072903768,39.05,76710.76,109.2,-0.76716,0.00018,13.51358]
[1779072905782,39.05,76712.51,109.2,-0.76684,0.00018,13.52416]
[1779072910817,39.05,76710.24,109.2,-0.76722,0.00018,13.51146]
[1779072914845,39.06,76708.04,109.2,-0.76759,0.00018,13.49908]
[1779072919880,39.06,76708.03,109.2,-0.76759,0.00018,13.49927]
[1779072924915,39.06,76708.11,109.2,-0.76756,0.00018,13.50004]
[1779072928943,39.06,76709.89,109.2,-0.76724,0.00018,13.51083]
[1779072929950,39.06,76715.51,109.2,-0.76624,0.00018,13.54402]
[1779072930957,39.06,76717.27,109.2,-0.76592,0.00018,13.55446]
[1779072933222,39.06,76717.44,109.2,-0.76596,0.00018,13.54956]
[1779072933984,39.06,76718.47,109.2,-0.76577,0.00018,13.5557]
[1779072935711,39.06,76718.86,109.2,-0.7657,0.00018,13.55808]
[1779072935752,39.06,76715.93,109.2,-0.76622,0.00018,13.54096]
[1779072941028,39.07,76716.51,109.2,-0.76609,0.00018,13.54503]
[1779072943042,39.07,76721.46,109.2,-0.76521,0.00018,13.5743]
[1779072945234,39.07,76722.62,109.2,-0.765,0.00018,13.58117]
[1779072945309,39.07,76722.62,109.2,-0.765,0.00018,13.58117]
[1779072945446,39.07,76722.62,109.2,-0.765,0.00018,13.58117]
[1779072945515,39.07,76722.79,109.2,-0.76496,0.00018,13.58224]
[1779072946063,39.07,76727.53,109.2,-0.76412,0.00018,13.61006]
[1779072950091,39.07,76725.74,109.2,-0.76443,0.00018,13.59976]
[1779072955323,39.07,76725.73,109.2,-0.76443,0.00018,13.59991]
[1779072956152,39.07,76726.14,109.2,-0.76435,0.00018,13.60235]
[1779072956244,39.07,76720.2,109.2,-0.76541,0.00018,13.56759]
[1779072957141,39.07,76717.7,109.2,-0.76585,0.00018,13.553]
[1779072960162,39.07,76721.51,109.2,-0.76516,0.00018,13.57563]
[1779072961169,39.07,76719.74,109.2,-0.76548,0.00018,13.56532]
[1779072963370,39.07,76718.87,109.2,-0.76563,0.00018,13.5603]
[1779072963746,39.07,76718.87,109.2,-0.76563,0.00018,13.5603]
[1779072964190,39.08,76715.69,109.2,-0.76619,0.00018,13.54182]
[1779072967155,39.08,76715.14,109.2,-0.76628,0.00018,13.53882]
[1779072967468,39.08,76715.14,109.2,-0.76628,0.00018,13.53882]
[1779072968218,39.08,76712.56,109.2,-0.76673,0.00018,13.5238]
[1779072969225,39.08,76709.93,109.2,-0.7672,0.00018,13.50837]
[1779072970232,39.08,76711.98,109.2,-0.76683,0.00018,13.52048]
[1779072974260,39.08,76710.38,109.2,-0.76711,0.00018,13.51124]
[1779072976274,39.08,76708.13,109.2,-0.7675,0.00018,13.4981]
[1779072978126,39.08,76707.93,109.2,-0.76754,0.00018,13.49698]
[1779072978257,39.08,76707.93,109.2,-0.76754,0.00018,13.49698]
[1779072978288,39.08,76707.69,109.2,-0.76758,0.00018,13.49563]
[1779072980438,39.08,76710.42,109.2,-0.76709,0.00018,13.51183]
[1779072986062,39.08,76710.38,109.2,-0.76709,0.00018,13.51182]
[1779072986286,39.08,76710.38,109.2,-0.76709,0.00018,13.51182]
[1779072986344,39.08,76708.98,109.2,-0.76734,0.00018,13.50363]
[1779072991379,39.08,76709.69,109.2,-0.76727,0.00018,13.50207]
[1779072996414,39.09,76711.13,109.2,-0.76701,0.00018,13.51079]
[1779073001449,39.09,76710.94,109.2,-0.76703,0.00018,13.50988]
[1779073004324,39.09,76709.44,109.2,-0.7673,0.00018,13.50114]
[1779073005578,39.09,76708.35,109.2,-0.76749,0.00018,13.49478]
[1779073006484,39.09,76703.08,109.2,-0.76842,0.00018,13.46374]
[1779073007491,39.09,76701.3,109.2,-0.76873,0.00018,13.45322]
[1779073008058,39.09,76701.3,109.2,-0.76873,0.00018,13.45322]
[1779073008499,39.09,76701.17,109.2,-0.76876,0.00018,13.45244]
[1779073010477,39.09,76701.13,109.2,-0.76876,0.00018,13.4522]
[1779073015548,39.09,76703.03,109.2,-0.76843,0.00018,13.46331]
[1779073016555,39.09,76705.54,109.2,-0.76799,0.00018,13.47808]
[1779073020495,39.09,76705.02,109.2,-0.76809,0.00018,13.47489]
[1779073020585,39.09,76708.13,109.2,-0.76754,0.00018,13.49316]
[1779073021142,39.09,76708.13,109.2,-0.76754,0.00018,13.49316]
[1779073021431,39.09,76708.13,109.2,-0.76754,0.00018,13.49316]
[1779073021592,39.08,76710.74,109.2,-0.76708,0.00018,13.50846]
[1779073022311,39.08,76710.74,109.2,-0.76708,0.00018,13.50846]
[1779073022637,39.08,76710.74,109.2,-0.76708,0.00018,13.50846]
[1779073022739,39.09,76714.96,109.2,-0.76632,0.00018,13.53339]
[1779073023606,39.09,76718.92,109.2,-0.76562,0.00018,13.55673]
[1779073024240,39.09,76718.92,109.2,-0.76562,0.00018,13.55673]
[1779073024250,39.09,76718.92,109.2,-0.76562,0.00018,13.55673]
[1779073024341,39.09,76718.92,109.2,-0.76562,0.00018,13.55673]
[1779073024476,39.09,76718.92,109.2,-0.76562,0.00018,13.55673]
[1779073024928,39.09,76718.92,109.2,-0.76562,0.00018,13.55673]
[1779073025029,39.09,76717.62,109.2,-0.76584,0.00018,13.54927]
[1779073025276,39.09,76717.62,109.2,-0.76584,0.00018,13.54927]
[1779073025343,39.09,76717.62,109.2,-0.76584,0.00018,13.54927]
[1779073026549,39.09,76718.75,109.2,-0.76564,0.00018,13.55589]
[1779073026559,39.09,76718.75,109.2,-0.76564,0.00018,13.55589]
[1779073026627,39.09,76716.59,109.2,-0.76602,0.00018,13.5433]
[1779073029648,39.09,76717.99,109.2,-0.76577,0.00018,13.55181]
[1779073030655,39.09,76720.46,109.2,-0.76533,0.00018,13.56639]
[1779073035690,39.09,76721.4,109.2,-0.76515,0.00018,13.57228]
[1779073036226,39.09,76721.4,109.2,-0.76515,0.00018,13.57228]
[1779073040725,39.09,76724.42,109.2,-0.7646,0.00018,13.59028]
[1779073042739,39.09,76725.9,109.2,-0.76433,0.00018,13.59904]
[1779073044753,39.09,76730.58,109.2,-0.76349,0.00018,13.62647]
[1779073046767,39.09,76735.33,109.2,-0.76265,0.00018,13.65418]
[1779073048781,39.1,76736.98,109.2,-0.76234,0.00018,13.66397]
[1779073049788,39.1,76741.2,109.2,-0.76159,0.00018,13.6886]
[1779073050795,39.1,76745.7,109.2,-0.76078,0.00018,13.71479]
[1779073051068,39.1,76745.7,109.2,-0.76078,0.00018,13.71479]
[1779073051234,39.1,76745.7,109.2,-0.76078,0.00018,13.71479]
[1779073051802,39.1,76752.47,109.2,-0.75962,0.00018,13.74809]
[1779073053041,39.1,76755.47,109.2,-0.75908,0.00018,13.76548]
[1779073054823,39.1,76757.46,109.2,-0.75872,0.00018,13.77703]
[1779073055726,39.1,76757.46,109.2,-0.75872,0.00018,13.77703]
[1779073055852,39.1,76757.46,109.2,-0.75872,0.00018,13.77703]
[1779073055990,39.1,76757.46,109.2,-0.75872,0.00018,13.77703]
[1779073056059,39.1,76757.46,109.2,-0.75872,0.00018,13.77703]
[1779073055999,39.1,76757.59,109.2,-0.7587,0.00018,13.77783]
[1779073056282,39.1,76757.59,109.2,-0.7587,0.00018,13.77783]
[1779073056716,39.1,76757.59,109.2,-0.7587,0.00018,13.77783]
[1779073056837,39.1,76756.8,109.2,-0.75884,0.00018,13.7733]
[1779073058851,39.1,76758.9,109.2,-0.75846,0.00018,13.78552]
[1779073063886,39.1,76760.28,109.2,-0.7582,0.00018,13.79361]
[1779073064893,39.1,76767.72,109.2,-0.75686,0.00018,13.83652]
[1779073065899,39.1,76767.72,109.2,-0.75686,0.00018,13.83652]
[1779073066003,39.1,76770.9,109.2,-0.75628,0.00018,13.85492]
[1779073066099,39.1,76770.9,109.2,-0.75628,0.00018,13.85492]
[1779073066644,39.1,76770.9,109.2,-0.75628,0.00018,13.85492]
[1779073066907,39.1,76768.98,109.2,-0.75663,0.00018,13.84385]
[1779073067914,39.1,76773.78,109.2,-0.75576,0.00018,13.87138]
[1779073068269,39.1,76773.78,109.2,-0.75576,0.00018,13.87138]
[1779073068928,39.1,76778.3,109.2,-0.75493,0.00018,13.89737]
[1779073069935,39.1,76779.88,109.2,-0.75464,0.00018,13.90646]
[1779073070588,39.1,76779.88,109.2,-0.75464,0.00018,13.90646]
[1779073070942,39.1,76786.51,109.2,-0.75344,0.00018,13.94439]
[1779073072088,39.1,76786.51,109.2,-0.75344,0.00018,13.94439]
[1779073072538,39.1,76787.36,109.2,-0.75328,0.00018,13.94924]
[1779073072785,39.1,76787.36,109.2,-0.75328,0.00018,13.94924]
[1779073072846,39.1,76787.36,109.2,-0.75328,0.00018,13.94924]
[1779073072968,39.1,76787.36,109.2,-0.75328,0.00018,13.94924]
[1779073073030,39.1,76787.36,109.2,-0.75328,0.00018,13.94924]
[1779073072975,39.1,76802.18,109.2,-0.75057,0.00018,14.03354]
[1779073073134,39.1,76802.18,109.2,-0.75057,0.00018,14.03354]
[1779073073140,39.1,76802.18,109.2,-0.75057,0.00018,14.03354]
[1779073073447,39.1,76802.18,109.2,-0.75057,0.00018,14.03354]
[1779073073507,39.1,76802.18,109.2,-0.75057,0.00018,14.03354]
[1779073073964,39.1,76803.81,109.2,-0.75027,0.00018,14.04274]
[1779073074805,39.1,76803.81,109.2,-0.75027,0.00018,14.04274]
[1779073074971,39.1,76806.93,109.2,-0.7497,0.00018,14.06038]
[1779073075694,39.1,76806.93,109.2,-0.7497,0.00018,14.06038]
[1779073076103,39.1,76806.1,109.2,-0.74985,0.00018,14.05564]
[1779073076986,39.1,76797.2,109.2,-0.75149,0.00018,14.00509]
[1779073077992,39.1,76791.98,109.2,-0.75244,0.00018,13.97533]
[1779073078999,39.1,76793.44,109.2,-0.75218,0.00018,13.98366]
[1779073079552,39.1,76793.44,109.2,-0.75218,0.00018,13.98366]
[1779073082062,39.1,76793.25,109.2,-0.75221,0.00018,13.98264]
[1779073082097,39.1,76793.56,109.2,-0.75215,0.00018,13.98447]
[1779073082231,39.1,76793.56,109.2,-0.75215,0.00018,13.98447]
[1779073082285,39.1,76793.56,109.2,-0.75215,0.00018,13.98447]
[1779073083968,39.1,76793.02,109.2,-0.75225,0.00018,13.98139]
[1779073086061,39.1,76792.56,109.2,-0.75233,0.00018,13.97884]
[1779073086623,39.1,76793.98,109.2,-0.75207,0.00018,13.98696]
[1779073087056,39.1,76796.32,109.2,-0.75164,0.00018,14.00031]
[1779073092057,39.1,76795.58,109.2,-0.75177,0.00018,13.99619]
[1779073093098,39.1,76797.66,109.2,-0.75139,0.00018,14.00806]
[1779073096583,39.1,76799.05,109.2,-0.75114,0.00018,14.01596]
[1779073096660,39.1,76801.51,109.2,-0.75068,0.00018,14.02992]
[1779073098133,39.1,76795.26,109.2,-0.75183,0.00018,13.99438]
[1779073099140,39.1,76793.39,109.2,-0.75217,0.00018,13.98376]
[1779073101647,39.1,76794.06,109.2,-0.75205,0.00018,13.98761]
[1779073101748,39.1,76791.8,109.2,-0.75246,0.00018,13.97477]
[1779073107603,39.1,76790.53,109.2,-0.75269,0.00018,13.96776]
[1779073113941,39.1,76791.3,109.2,-0.7526,0.00018,13.96649]
[1779073115119,39.1,76791.0,109.2,-0.75265,0.00018,13.96482]
[1779073115152,39.1,76790.43,109.2,-0.75276,0.00018,13.96162]
[1779073115253,39.1,76788.52,109.2,-0.7531,0.00018,13.95077]
[1779073116464,39.1,76788.52,109.2,-0.7531,0.00018,13.95077]
[1779073116902,39.1,76788.52,109.2,-0.7531,0.00018,13.95077]
[1779073116915,39.1,76784.91,109.2,-0.75377,0.00018,13.93003]
[1779073118059,39.1,76784.91,109.2,-0.75377,0.00018,13.93003]
[1779073117267,39.1,76783.26,109.2,-0.75407,0.00018,13.9205]
[1779073120509,39.1,76782.98,109.2,-0.75412,0.00018,13.91891]
[1779073120980,39.1,76774.11,109.2,-0.75574,0.00018,13.8681]
[1779073121673,39.1,76774.11,109.2,-0.75574,0.00018,13.8681]
[1779073121734,39.1,76770.7,109.2,-0.75635,0.00018,13.84858]
[1779073122302,39.1,76769.18,109.2,-0.75663,0.00018,13.83993]
[1779073123644,39.1,76769.18,109.2,-0.75663,0.00018,13.83993]
[1779073125679,39.1,76767.67,109.2,-0.75689,0.00018,13.83145]
[1779073126061,39.1,76767.67,109.2,-0.75689,0.00018,13.83145]
[1779073125735,39.11,76769.27,109.2,-0.7566,0.00018,13.84076]
[1779073128344,39.11,76767.13,109.2,-0.75698,0.00018,13.8287]
[1779073130716,39.11,76767.6,109.2,-0.75689,0.00018,13.83149]
[1779073131746,39.11,76767.49,109.2,-0.75691,0.00018,13.83094]
[1779073132057,39.11,76767.49,109.2,-0.75691,0.00018,13.83094]
[1779073136664,39.11,76768.34,109.2,-0.75674,0.00018,13.83624]
[1779073137383,39.11,76768.28,109.2,-0.75675,0.00018,13.83597]
[1779073138471,39.11,76769.41,109.2,-0.75654,0.00018,13.84257]
[1779073138572,39.11,76773.88,109.2,-0.75573,0.00018,13.86834]
[1779073139421,39.11,76776.65,109.2,-0.75522,0.00018,13.88429]
[1779073141435,39.11,76774.72,109.2,-0.75557,0.00018,13.87332]
[1779073143700,39.11,76773.36,109.2,-0.75581,0.00018,13.86557]
[1779073149493,39.12,76773.28,109.2,-0.75581,0.00018,13.86555]
[1779073150498,39.12,76775.79,109.2,-0.75535,0.00018,13.8801]
[1779073151729,39.12,76775.79,109.2,-0.75535,0.00018,13.8801]
[1779073153520,39.12,76777.98,109.2,-0.75495,0.00018,13.89284]
[1779073158555,39.12,76777.62,109.2,-0.755,0.00018,13.89106]
[1779073160569,39.12,76779.46,109.2,-0.75467,0.00018,13.90172]
[1779073161730,39.12,76779.46,109.2,-0.75467,0.00018,13.90172]
[1779073163940,39.12,76780.88,109.2,-0.7544,0.00018,13.90995]
[1779073166057,39.12,76781.96,109.2,-0.7542,0.00018,13.91621]
[1779073166158,39.12,76785.44,109.2,-0.75357,0.00018,13.93615]
[1779073166675,39.12,76785.44,109.2,-0.75357,0.00018,13.93615]
[1779073171647,39.12,76780.96,109.2,-0.75445,0.00018,13.90466]
[1779073173724,39.12,76780.71,109.2,-0.75449,0.00018,13.90327]
[1779073179703,39.12,76780.8,109.2,-0.75447,0.00018,13.90408]
[1779073181717,39.12,76782.49,109.2,-0.75415,0.00018,13.91383]
[1779073184319,39.12,76781.94,109.2,-0.75425,0.00018,13.91076]
[1779073185691,39.12,76781.4,109.2,-0.75435,0.00018,13.90771]
[1779073186060,39.12,76781.4,109.2,-0.75435,0.00018,13.90771]
[1779073186062,39.12,76779.36,109.2,-0.75472,0.00018,13.89607]
[1779073186990,39.12,76779.36,109.2,-0.75472,0.00018,13.89607]
[1779073187427,39.13,76779.08,109.2,-0.75477,0.00018,13.89452]
[1779073188344,39.13,76780.23,109.2,-0.75456,0.00018,13.90116]
[1779073188650,39.13,76780.23,109.2,-0.75456,0.00018,13.90116]
[1779073188766,39.13,76788.22,109.2,-0.7531,0.00018,13.94684]
[1779073189773,39.12,76795.89,109.2,-0.7517,0.00018,13.99041]
[1779073190736,39.12,76795.89,109.2,-0.7517,0.00018,13.99041]
[1779073196093,39.12,76796.22,109.2,-0.75165,0.00018,13.99195]
[1779073196696,39.12,76795.49,109.2,-0.75179,0.00018,13.98775]
[1779073200854,39.12,76798.5,109.2,-0.75124,0.00018,14.00464]
[1779073201861,39.12,76800.81,109.2,-0.75082,0.00018,14.01769]
[1779073202758,39.12,76800.81,109.2,-0.75082,0.00018,14.01769]
[1779073202868,39.12,76797.36,109.2,-0.75146,0.00018,13.99802]
[1779073203875,39.12,76795.17,109.2,-0.75186,0.00018,13.98542]
[1779073205890,39.12,76800.49,109.2,-0.7509,0.00018,14.01536]
[1779073206427,39.12,76800.49,109.2,-0.7509,0.00018,14.01536]
[1779073206851,39.12,76800.49,109.2,-0.7509,0.00018,14.01536]
[1779073206924,39.12,76800.49,109.2,-0.7509,0.00018,14.01536]
[1779073206939,39.12,76818.19,109.2,-0.74764,0.00018,14.11534]
[1779073207329,39.12,76818.19,109.2,-0.74764,0.00018,14.11534]
[1779073207633,39.12,76818.19,109.2,-0.74764,0.00018,14.11534]
[1779073207848,39.12,76818.19,109.2,-0.74764,0.00018,14.11534]
[1779073207921,39.12,76836.57,109.2,-0.74424,0.00019,14.2182]
[1779073208796,39.12,76836.57,109.2,-0.74424,0.00019,14.2182]
[1779073208933,39.12,76845.19,109.2,-0.74264,0.00019,14.26604]
[1779073209939,39.11,76842.93,109.2,-0.74307,0.00019,14.25334]
[1779073212091,39.11,76843.53,109.2,-0.74296,0.00019,14.25656]
[1779073212150,39.11,76843.53,109.2,-0.74296,0.00019,14.25656]
[1779073212181,39.11,76843.53,109.2,-0.74296,0.00019,14.25656]
[1779073212193,39.11,76843.53,109.2,-0.74296,0.00019,14.25656]
[1779073212187,39.11,76853.62,109.2,-0.74108,0.00019,14.31245]
[1779073212541,39.11,76853.62,109.2,-0.74108,0.00019,14.31245]
[1779073212960,39.11,76860.69,109.2,-0.73976,0.00019,14.35145]
[1779073213404,39.11,76860.69,109.2,-0.73976,0.00019,14.35145]
[1779073215298,39.11,76862.48,109.2,-0.73942,0.00019,14.36123]
[1779073216761,39.11,76861.73,109.2,-0.73957,0.00019,14.35704]
[1779073216988,39.11,76866.61,109.2,-0.73865,0.00019,14.38388]
[1779073217995,39.11,76870.39,109.2,-0.73794,0.00019,14.40459]
[1779073222023,39.11,76867.41,109.2,-0.73852,0.00019,14.38785]
[1779073227058,39.1,76869.01,109.2,-0.73825,0.00019,14.39557]
[1779073228065,39.1,76870.97,109.2,-0.73789,0.00019,14.40627]
[1779073232094,39.1,76868.41,109.2,-0.73844,0.00019,14.38597]
[1779073233100,39.1,76864.9,109.2,-0.73911,0.00019,14.36657]
[1779073234107,39.1,76863.18,109.2,-0.73943,0.00019,14.35701]
[1779073239142,39.1,76862.98,109.2,-0.73948,0.00019,14.35567]
[1779073243170,39.09,76864.85,109.2,-0.73913,0.00019,14.36571]
[1779073244177,39.09,76868.25,109.2,-0.7385,0.00019,14.3843]
[1779073245184,39.09,76870.81,109.2,-0.73802,0.00019,14.39823]
[1779073246191,39.09,76872.87,109.2,-0.73766,0.00019,14.40874]
[1779073247821,39.08,76874.02,109.2,-0.73748,0.00019,14.41412]
[1779073248205,39.08,76877.39,109.2,-0.73688,0.00019,14.43157]
[1779073249212,39.07,76883.94,109.2,-0.73565,0.00019,14.46731]
[1779073250219,39.07,76890.63,109.2,-0.73438,0.00019,14.50366]
[1779073251226,39.07,76892.82,109.2,-0.73397,0.00019,14.51547]
[1779073252063,39.07,76892.82,109.2,-0.73397,0.00019,14.51547]
[1779073253453,39.06,76894.71,109.2,-0.73367,0.00019,14.52402]
[1779073254247,39.06,76900.09,109.2,-0.73268,0.00019,14.55241]
[1779073256261,39.05,76904.68,109.2,-0.73185,0.00019,14.57605]
[1779073258275,39.03,76902.53,109.2,-0.73235,0.00019,14.5618]
[1779073262307,39.02,76900.17,109.2,-0.73288,0.00019,14.54699]
[1779073263314,39.02,76897.94,109.2,-0.73331,0.00019,14.53468]
[1779073265328,39.01,76895.49,109.2,-0.73378,0.00019,14.52113]
[1779073267141,39.01,76895.49,109.2,-0.73378,0.00019,14.52113]
[1779073267175,39.01,76893.49,109.2,-0.73421,0.00019,14.50899]
[1779073267342,39.0,76885.01,109.2,-0.73586,0.00019,14.46154]
[1779073272377,38.95,76884.71,109.2,-0.73617,0.00019,14.45295]
[1779073275398,38.93,76882.91,109.2,-0.73665,0.00019,14.43911]
[1779073277412,38.91,76885.26,109.2,-0.73629,0.00019,14.44963]
[1779073280059,38.9,76884.44,109.2,-0.73649,0.00019,14.44385]
[1779073281440,38.89,76881.5,109.2,-0.7371,0.00019,14.42624]
[1779073286475,38.89,76883.16,109.2,-0.7368,0.00019,14.43488]
[1779073289496,38.89,76886.56,109.2,-0.73617,0.00019,14.45325]
[1779073290503,38.89,76889.08,109.2,-0.73569,0.00019,14.46697]
[1779073294211,38.89,76888.62,109.2,-0.73585,0.00019,14.45829]
[1779073294311,38.88,76891.14,109.2,-0.73538,0.00019,14.47193]
[1779073295284,38.88,76891.14,109.2,-0.73538,0.00019,14.47193]
[1779073295243,38.88,76899.19,109.2,-0.73384,0.00019,14.51598]
[1779073296267,38.88,76916.28,109.2,-0.73057,0.00019,14.60885]
[1779073296551,38.88,76917.54,109.2,-0.73034,0.00019,14.61547]
[1779073297558,38.88,76915.07,109.2,-0.73082,0.00019,14.60199]
[1779073299158,38.88,76915.07,109.2,-0.73082,0.00019,14.60199]
[1779073299213,38.88,76915.07,109.2,-0.73082,0.00019,14.60199]
[1779073299273,38.88,76915.84,109.2,-0.73067,0.00019,14.60605]
[1779073299365,38.88,76915.84,109.2,-0.73067,0.00019,14.60605]
[1779073303957,38.88,76919.89,109.2,-0.72991,0.00019,14.62741]
[1779073304607,38.88,76916.49,109.2,-0.73057,0.00019,14.6089]
[1779073306621,38.88,76913.22,109.2,-0.73121,0.00019,14.59098]
[1779073307635,38.87,76910.73,109.2,-0.73169,0.00019,14.57738]
[1779073309648,38.87,76908.94,109.2,-0.73204,0.00019,14.56739]
[1779073311662,38.87,76902.05,109.2,-0.73337,0.00019,14.52954]
[1779073312669,38.87,76899.0,109.2,-0.73396,0.00019,14.51272]
[1779073315690,38.84,76900.81,109.2,-0.73378,0.00019,14.518]
[1779073319718,38.82,76897.21,109.2,-0.73458,0.00019,14.49516]
[1779073320725,38.81,76893.07,109.2,-0.73543,0.00019,14.47083]
[1779073324757,38.78,76897.74,109.2,-0.73469,0.00019,14.49221]
[1779073325764,38.78,76899.99,109.2,-0.73428,0.00019,14.50408]
[1779073327778,38.77,76901.97,109.2,-0.73394,0.00019,14.51378]
[1779073328853,38.76,76903.94,109.2,-0.73359,0.00019,14.52391]
[1779073329792,38.76,76906.06,109.2,-0.73318,0.00019,14.53549]
[1779073331950,38.76,76922.04,109.2,-0.73011,0.00019,14.62241]
[1779073333201,38.76,76924.64,109.2,-0.72962,0.00019,14.63638]
[1779073338857,38.76,76925.42,109.2,-0.72949,0.00019,14.63989]
[1779073342293,38.76,76925.72,109.2,-0.72944,0.00019,14.64123]
[1779073342361,38.76,76928.21,109.2,-0.72897,0.00019,14.65454]
[1779073342857,38.76,76928.21,109.2,-0.72897,0.00019,14.65454]
[1779073342902,38.76,76928.21,109.2,-0.72897,0.00019,14.65454]
[1779073342907,38.76,76935.98,109.2,-0.72747,0.00019,14.69642]
[1779073345907,38.75,76939.56,109.2,-0.72678,0.00019,14.7155]
[1779073348604,38.75,76939.49,109.2,-0.72682,0.00019,14.71437]
[1779073348928,38.75,76935.43,109.2,-0.72761,0.00019,14.69248]
[1779073349935,38.75,76929.42,109.2,-0.72878,0.00019,14.65996]
[1779073350942,38.75,76927.3,109.2,-0.72919,0.00019,14.64836]
[1779073351949,38.75,76929.69,109.2,-0.7288,0.00019,14.65529]
[1779073355049,38.74,76928.66,109.2,-0.72901,0.00019,14.64943]
[1779073356984,38.74,76934.17,109.2,-0.72796,0.00019,14.67872]
[1779073361012,38.74,76931.94,109.2,-0.72841,0.00019,14.66605]
[1779073362019,38.74,76929.17,109.2,-0.72895,0.00019,14.65094]
[1779073365208,38.73,76929.36,109.2,-0.72893,0.00019,14.65169]
[1779073366047,38.73,76932.66,109.2,-0.7283,0.00019,14.66923]
[1779073366639,38.73,76932.66,109.2,-0.7283,0.00019,14.66923]
[1779073369068,38.73,76940.38,109.2,-0.72682,0.00019,14.71042]
[1779073372089,38.71,76942.18,109.2,-0.72655,0.00019,14.71782]
[1779073373402,38.71,76940.3,109.2,-0.72696,0.00019,14.70662]
[1779073379138,38.7,76939.44,109.2,-0.72715,0.00019,14.70143]
[1779073384175,38.7,76940.55,109.2,-0.72695,0.00019,14.70695]
[1779073388213,38.7,76938.42,109.2,-0.72737,0.00019,14.69512]
[1779073390227,38.7,76934.69,109.2,-0.7281,0.00019,14.67485]
[1779073395262,38.69,76933.87,109.2,-0.72828,0.00019,14.67002]
[1779073396824,38.69,76934.09,109.2,-0.72824,0.00019,14.67107]
[1779073402311,38.69,76933.8,109.2,-0.72833,0.00019,14.66862]
[1779073407346,38.68,76933.1,109.2,-0.72848,0.00019,14.66448]
[1779073408972,38.68,76933.1,109.2,-0.72848,0.00019,14.66448]
[1779073409360,38.68,76925.31,109.2,-0.72999,0.00019,14.62214]
[1779073410367,38.68,76917.78,109.2,-0.73145,0.00019,14.58103]
[1779073412381,38.68,76916.57,109.2,-0.73175,0.00019,14.5684]
[1779073414019,38.68,76916.79,109.2,-0.73171,0.00019,14.56955]
[1779073419080,38.68,76918.07,109.2,-0.73147,0.00019,14.57626]
[1779073419169,38.68,76918.07,109.2,-0.73148,0.00019,14.57621]
[1779073426480,38.67,76916.57,109.2,-0.73178,0.00019,14.56757]
[1779073432522,38.67,76916.68,109.2,-0.73177,0.00019,14.56783]
[1779073436364,38.67,76916.57,109.2,-0.7318,0.00019,14.56717]
[1779073436392,38.67,76916.49,109.2,-0.73182,0.00019,14.56661]
[1779073436650,38.67,76916.49,109.2,-0.73182,0.00019,14.56661]
[1779073437450,38.67,76916.49,109.2,-0.73182,0.00019,14.56661]
[1779073436711,38.67,76910.2,109.2,-0.73303,0.00019,14.53211]
[1779073437557,38.67,76906.01,109.2,-0.73384,0.00019,14.50895]
[1779073439571,38.67,76903.94,109.2,-0.73425,0.00019,14.49733]
[1779073442531,38.67,76902.59,109.2,-0.73451,0.00019,14.48975]
[1779073442593,38.66,76898.72,109.2,-0.73526,0.00019,14.46829]
[1779073443600,38.66,76894.73,109.2,-0.73603,0.00019,14.44613]
[1779073444707,38.66,76894.73,109.2,-0.73603,0.00019,14.44613]
[1779073445342,38.66,76894.73,109.2,-0.73603,0.00019,14.44613]
[1779073445694,38.66,76894.47,109.2,-0.73608,0.00019,14.44459]
[1779073445758,38.66,76894.47,109.2,-0.73608,0.00019,14.44459]
[1779073445795,38.66,76889.54,109.2,-0.73703,0.00019,14.4172]
[1779073446649,38.66,76889.54,109.2,-0.73703,0.00019,14.4172]
[1779073446688,38.66,76891.76,109.2,-0.73661,0.00019,14.42941]
[1779073448771,38.66,76891.68,109.2,-0.73663,0.00019,14.42888]
[1779073448857,38.66,76890.37,109.2,-0.73688,0.00019,14.42153]
[1779073450649,38.66,76886.42,109.2,-0.73764,0.00019,14.39948]
[1779073451656,38.66,76889.09,109.2,-0.73713,0.00019,14.41423]
[1779073456821,38.66,76890.12,109.2,-0.73695,0.00019,14.41963]
[1779073456931,38.66,76890.12,109.2,-0.73695,0.00019,14.41963]
[1779073456968,38.66,76890.12,109.2,-0.73695,0.00019,14.41963]
[1779073457033,38.66,76890.61,109.2,-0.73686,0.00019,14.42227]
[1779073458705,38.66,76888.73,109.2,-0.73722,0.00019,14.4117]
[1779073463754,38.65,76887.7,109.2,-0.73743,0.00019,14.40563]
[1779073465510,38.65,76887.7,109.2,-0.73743,0.00019,14.40563]
[1779073465768,38.65,76885.65,109.2,-0.73783,0.00019,14.39412]
[1779073466524,38.65,76885.65,109.2,-0.73783,0.00019,14.39412]
[1779073466776,38.65,76880.92,109.2,-0.73873,0.00019,14.36776]
[1779073467783,38.65,76878.58,109.2,-0.73919,0.00019,14.35443]
[1779073468813,38.65,76878.58,109.2,-0.73919,0.00019,14.35443]
[1779073468914,38.65,76878.97,109.2,-0.73912,0.00019,14.35644]
[1779073469796,38.65,76877.04,109.2,-0.73949,0.00019,14.34549]
[1779073471045,38.65,76877.04,109.2,-0.73949,0.00019,14.34549]
[1779073471152,38.65,76877.04,109.2,-0.73949,0.00019,14.34549]
[1779073471207,38.65,76876.51,109.2,-0.73965,0.00019,14.33664]
[1779073471810,38.65,76873.18,109.2,-0.74029,0.00019,14.31795]
[1779073473133,38.65,76869.7,109.2,-0.74095,0.00019,14.29841]
[1779073476603,38.65,76868.71,109.2,-0.74115,0.00019,14.29273]
[1779073476846,38.65,76877.31,109.2,-0.73952,0.00019,14.3407]
[1779073477853,38.65,76881.89,109.2,-0.73865,0.00019,14.36616]
[1779073478821,38.65,76881.89,109.2,-0.73865,0.00019,14.36616]
[1779073478843,38.65,76881.89,109.2,-0.73865,0.00019,14.36616]
[1779073478934,38.65,76881.89,109.2,-0.73865,0.00019,14.36616]
[1779073479310,38.65,76881.89,109.2,-0.73865,0.00019,14.36616]
[1779073479406,38.64,76882.15,109.2,-0.7386,0.00019,14.36751]
[1779073479580,38.64,76882.15,109.2,-0.7386,0.00019,14.36751]
[1779073479867,38.64,76888.56,109.2,-0.73738,0.00019,14.40304]
[1779073482925,38.64,76893.55,109.2,-0.73644,0.00019,14.43036]
[1779073483895,38.64,76896.21,109.2,-0.73593,0.00019,14.44497]
[1779073488930,38.63,76893.49,109.2,-0.73651,0.00019,14.42843]
[1779073492958,38.63,76902.24,109.2,-0.73484,0.00019,14.47641]
[1779073493965,38.63,76908.78,109.2,-0.73359,0.00019,14.51234]
[1779073494972,38.63,76912.54,109.2,-0.73286,0.00019,14.53296]
[1779073495979,38.63,76910.84,109.2,-0.73319,0.00019,14.52361]
[1779073501014,38.63,76910.82,109.2,-0.7332,0.00019,14.52342]
[1779073502021,38.63,76907.24,109.2,-0.73389,0.00019,14.50375]
[1779073503030,38.62,76903.08,109.2,-0.73472,0.00019,14.48005]
[1779073504022,38.62,76903.08,109.2,-0.73472,0.00019,14.48005]
[1779073504117,38.62,76903.08,109.2,-0.73472,0.00019,14.48005]
[1779073504255,38.62,76903.08,109.2,-0.73472,0.00019,14.48005]
[1779073504260,38.62,76900.89,109.2,-0.73514,0.00019,14.46792]
[1779073505042,38.61,76898.91,109.2,-0.73556,0.00019,14.45573]
[1779073506049,38.61,76895.95,109.2,-0.73614,0.00019,14.43925]
[1779073506810,38.61,76895.95,109.2,-0.73614,0.00019,14.43925]
[1779073508065,38.61,76890.97,109.2,-0.7371,0.00019,14.41147]
[1779073509072,38.61,76887.03,109.2,-0.73785,0.00019,14.38952]
[1779073509573,38.61,76887.03,109.2,-0.73785,0.00019,14.38952]
[1779073509862,38.61,76887.03,109.2,-0.73785,0.00019,14.38952]
[1779073513100,38.61,76893.4,109.2,-0.73664,0.00019,14.42466]
[1779073513623,38.61,76893.4,109.2,-0.73664,0.00019,14.42466]
[1779073514107,38.61,76895.35,109.2,-0.73627,0.00019,14.43537]
[1779073514568,38.61,76895.35,109.2,-0.73627,0.00019,14.43537]
[1779073516643,38.61,76893.92,109.2,-0.73655,0.00019,14.42726]
[1779073520150,38.61,76891.73,109.2,-0.73698,0.00019,14.41479]
[1779073520632,38.61,76891.73,109.2,-0.73698,0.00019,14.41479]
[1779073522078,38.61,76890.36,109.2,-0.73725,0.00019,14.40712]
[1779073527218,38.6,76892.0,109.2,-0.73694,0.00019,14.41594]
[1779073532233,38.6,76893.52,109.2,-0.73673,0.00019,14.41803]
[1779073535757,38.6,76893.59,109.2,-0.73673,0.00019,14.41819]
[1779073536095,38.6,76893.59,109.2,-0.73673,0.00019,14.41819]
[1779073536357,38.6,76893.59,109.2,-0.73673,0.00019,14.41819]
[1779073536442,38.6,76895.66,109.2,-0.73633,0.00019,14.42958]
[1779073537268,38.6,76897.79,109.2,-0.73593,0.00019,14.44127]
[1779073538647,38.6,76897.8,109.2,-0.73593,0.00019,14.44123]
[1779073544317,38.6,76898.73,109.2,-0.73576,0.00019,14.44609]
[1779073548897,38.6,76897.06,109.2,-0.73608,0.00019,14.43676]
[1779073553930,38.59,76897.58,109.2,-0.736,0.00019,14.43925]
[1779073554929,38.59,76899.11,109.2,-0.73571,0.00019,14.44761]
[1779073555394,38.59,76903.45,109.2,-0.73488,0.00019,14.47147]
[1779073556401,38.59,76905.41,109.2,-0.73452,0.00019,14.48181]
[1779073557408,38.59,76907.42,109.2,-0.73415,0.00019,14.49231]
[1779073558571,38.58,76911.07,109.2,-0.73347,0.00019,14.51174]
[1779073559422,38.58,76916.29,109.2,-0.73247,0.00019,14.54038]
[1779073560429,38.58,76918.31,109.2,-0.73208,0.00019,14.55133]
[1779073564463,38.58,76916.47,109.2,-0.73244,0.00019,14.54111]
[1779073567488,38.58,76923.17,109.2,-0.73115,0.00019,14.57767]
[1779073567736,38.58,76923.17,109.2,-0.73115,0.00019,14.57767]
[1779073567760,38.58,76923.17,109.2,-0.73115,0.00019,14.57767]
[1779073567808,38.58,76923.17,109.2,-0.73115,0.00019,14.57767]
[1779073568493,38.58,76930.47,109.2,-0.72974,0.00019,14.61742]
[1779073570510,38.58,76932.35,109.2,-0.72937,0.00019,14.62762]
[1779073571892,38.58,76931.8,109.2,-0.72948,0.00019,14.6246]
[1779073572536,38.58,76925.39,109.2,-0.73073,0.00019,14.58958]
[1779073574432,38.58,76923.79,109.2,-0.73104,0.00019,14.58074]
[1779073574551,38.58,76921.91,109.2,-0.73141,0.00019,14.57039]
[1779073577572,38.57,76919.79,109.2,-0.73182,0.00019,14.55861]
[1779073582607,38.57,76920.25,109.2,-0.73175,0.00019,14.56083]
[1779073584628,38.57,76911.93,109.2,-0.73336,0.00019,14.51503]
[1779073585631,38.56,76910.0,109.2,-0.73381,0.00019,14.50231]
[1779073587645,38.55,76913.02,109.2,-0.73328,0.00019,14.51733]
[1779073588652,38.55,76916.05,109.2,-0.7327,0.00019,14.53386]
[1779073591674,38.55,76920.69,109.2,-0.73187,0.00019,14.55326]
[1779073593532,38.55,76920.69,109.2,-0.73187,0.00019,14.55326]
[1779073593807,38.54,76922.17,109.2,-0.73159,0.00019,14.56127]
[1779073593843,38.54,76925.35,109.2,-0.73098,0.00019,14.5786]
[1779073594695,38.54,76927.61,109.2,-0.73054,0.00019,14.59094]
[1779073595702,38.54,76931.43,109.2,-0.7298,0.00019,14.61168]
[1779073600737,38.54,76928.41,109.2,-0.73041,0.00019,14.59459]
[1779073602980,38.54,76928.38,109.2,-0.73042,0.00019,14.59431]
[1779073608793,38.49,76925.0,109.2,-0.73131,0.00019,14.56935]
[1779073610807,38.48,76922.9,109.2,-0.73178,0.00019,14.55629]
[1779073615836,38.47,76923.36,109.2,-0.73179,0.00019,14.55615]
[1779073615846,38.46,76921.29,109.2,-0.73221,0.00019,14.54411]
[1779073616855,38.45,76915.41,109.2,-0.7334,0.00019,14.51039]
[1779073617860,38.45,76910.22,109.2,-0.73441,0.00019,14.48155]
[1779073621504,38.45,76906.26,109.2,-0.73519,0.00019,14.45929]
[1779073621888,38.45,76911.97,109.2,-0.73409,0.00019,14.49082]
[1779073623902,38.45,76913.85,109.2,-0.73372,0.00019,14.50117]
[1779073624909,38.45,76917.43,109.2,-0.73303,0.00019,14.52089]
[1779073626459,38.45,76919.69,109.2,-0.73261,0.00019,14.53297]
[1779073629945,38.43,76921.86,109.2,-0.73226,0.00019,14.54302]
[1779073630951,38.43,76925.32,109.2,-0.73158,0.00019,14.56201]
[1779073631887,38.43,76925.32,109.2,-0.73158,0.00019,14.56201]
[1779073632059,38.43,76925.32,109.2,-0.73158,0.00019,14.56201]
[1779073634979,38.43,76930.19,109.2,-0.73064,0.00019,14.58854]
[1779073640015,38.42,76931.05,109.2,-0.73057,0.00019,14.5908]
[1779073645049,38.38,76930.68,109.2,-0.73082,0.00019,14.58393]
[1779073650084,38.35,76932.37,109.2,-0.73065,0.00019,14.58873]
[1779073653229,38.35,76932.19,109.2,-0.73078,0.00019,14.58094]
[1779073653287,38.34,76940.86,109.2,-0.72916,0.0002,14.62661]
[1779073653776,38.34,76940.86,109.2,-0.72916,0.0002,14.62661]
[1779073653918,38.34,76940.86,109.2,-0.72916,0.0002,14.62661]
[1779073653957,38.34,76940.86,109.2,-0.72916,0.0002,14.62661]
[1779073654342,38.33,76949.94,109.2,-0.72738,0.0002,14.6759]
[1779073656130,38.33,76950.99,109.2,-0.72718,0.0002,14.68147]
[1779073661165,38.33,76956.71,109.2,-0.72607,0.0002,14.71216]
[1779073662172,38.33,76958.88,109.2,-0.72565,0.0002,14.7238]
[1779073665194,38.33,76963.08,109.2,-0.72483,0.0002,14.74617]
[1779073666203,38.33,76960.89,109.2,-0.72527,0.0002,14.73422]
[1779073671240,38.32,76963.51,109.2,-0.72477,0.0002,14.7478]
[1779073672601,38.32,76963.51,109.2,-0.72477,0.0002,14.7478]
[1779073672655,38.32,76970.37,109.2,-0.72342,0.0002,14.7846]
[1779073675268,38.29,76972.5,109.2,-0.72318,0.0002,14.79141]
[1779073676523,38.29,76972.5,109.2,-0.72318,0.0002,14.79141]
[1779073677282,38.28,76967.65,109.2,-0.7242,0.0002,14.76362]
[1779073678289,38.28,76965.27,109.2,-0.72468,0.0002,14.75065]
[1779073680303,38.28,76963.4,109.2,-0.72506,0.0002,14.74033]
[1779073681310,38.27,76958.48,109.2,-0.72603,0.0002,14.7136]
[1779073682317,38.27,76955.73,109.2,-0.72658,0.0002,14.69853]
[1779073687155,38.27,76956.01,109.2,-0.72654,0.0002,14.6995]
[1779073687353,38.27,76960.8,109.2,-0.7256,0.0002,14.72533]
[1779073688359,38.27,76971.48,109.2,-0.7235,0.0002,14.78291]
[1779073688918,38.27,76971.48,109.2,-0.7235,0.0002,14.78291]
[1779073688946,38.27,76971.48,109.2,-0.7235,0.0002,14.78291]
[1779073689366,38.27,76975.73,109.2,-0.72266,0.0002,14.80564]
[1779073691657,38.27,76976.28,109.2,-0.72255,0.0002,14.80847]
[1779073691685,38.27,76976.28,109.2,-0.72255,0.0002,14.80847]
[1779073691866,38.27,76976.34,109.2,-0.72255,0.0002,14.80866]
[1779073692387,38.26,76970.77,109.2,-0.72365,0.0002,14.77861]
[1779073693394,38.26,76965.95,109.2,-0.72461,0.0002,14.75253]
[1779073695408,38.26,76963.12,109.2,-0.72518,0.0002,14.73703]
[1779073696415,38.26,76960.81,109.2,-0.72564,0.0002,14.7244]
[1779073698689,38.25,76960.89,109.2,-0.72567,0.0002,14.7236]
[1779073698718,38.24,76963.93,109.2,-0.72511,0.0002,14.73886]
[1779073699436,38.24,76966.7,109.2,-0.72457,0.0002,14.75369]
[1779073700443,38.24,76969.56,109.2,-0.72401,0.0002,14.76898]
[1779073705479,38.24,76968.47,109.2,-0.72424,0.0002,14.7627]
[1779073710514,38.24,76967.98,109.2,-0.72435,0.0002,14.75972]
[1779073715549,38.24,76967.37,109.2,-0.72455,0.0002,14.75029]
[1779073719577,38.23,76965.46,109.2,-0.72493,0.0002,14.73976]
[1779073722217,38.23,76965.61,109.2,-0.72493,0.0002,14.73975]
[1779073726627,38.21,76962.61,109.2,-0.72564,0.0002,14.72055]
[1779073727634,38.2,76958.82,109.2,-0.72642,0.0002,14.69898]
[1779073728641,38.2,76956.98,109.2,-0.72681,0.0002,14.68819]
[1779073731662,38.19,76959.1,109.2,-0.72643,0.0002,14.69882]
[1779073732669,38.18,76960.89,109.2,-0.72611,0.0002,14.70777]
[1779073733398,38.18,76960.89,109.2,-0.72611,0.0002,14.70777]
[1779073737704,38.17,76957.96,109.2,-0.72676,0.0002,14.68987]
[1779073739555,38.17,76957.73,109.2,-0.72681,0.0002,14.68854]
[1779073740727,38.17,76954.51,109.2,-0.72745,0.0002,14.67085]
[1779073742741,38.17,76956.5,109.2,-0.72706,0.0002,14.68153]
[1779073745635,38.17,76957.35,109.2,-0.7269,0.0002,14.686]
[1779073750801,38.16,76956.39,109.2,-0.72711,0.0002,14.68025]
[1779073752021,38.16,76956.39,109.2,-0.72711,0.0002,14.68025]
[1779073753820,38.16,76954.26,109.2,-0.72754,0.0002,14.66839]
[1779073755839,38.16,76952.15,109.2,-0.72796,0.0002,14.65675]
[1779073756848,38.16,76950.05,109.2,-0.72837,0.0002,14.64522]
[1779073760876,38.16,76951.84,109.2,-0.72803,0.0002,14.65483]
[1779073765911,38.16,76951.96,109.2,-0.72801,0.0002,14.65525]
[1779073767931,38.16,76954.68,109.2,-0.72748,0.0002,14.67002]
[1779073772966,38.15,76953.71,109.2,-0.72774,0.0002,14.65858]
[1779073778001,38.15,76953.72,109.2,-0.72775,0.0002,14.65841]
[1779073783037,38.15,76953.55,109.2,-0.72779,0.0002,14.65728]
[1779073788072,38.15,76953.91,109.2,-0.72772,0.0002,14.65907]
[1779073793107,38.15,76951.16,109.2,-0.72827,0.0002,14.64383]
[1779073798142,38.15,76952.45,109.2,-0.72802,0.0002,14.6508]
[1779073800156,38.15,76949.16,109.2,-0.72867,0.0002,14.63272]
[1779073804280,38.15,76950.46,109.2,-0.72842,0.0002,14.63973]
[1779073804315,38.15,76953.58,109.2,-0.72781,0.0002,14.65676]
[1779073805194,38.15,76957.55,109.2,-0.72703,0.0002,14.6784]
[1779073806201,38.15,76963.1,109.2,-0.72593,0.0002,14.70857]
[1779073807208,38.15,76968.36,109.2,-0.72489,0.0002,14.73704]
[1779073808215,38.15,76970.4,109.2,-0.72449,0.0002,14.74798]
[1779073811236,38.14,76967.61,109.2,-0.72506,0.0002,14.7325]
[1779073812243,38.14,76964.7,109.2,-0.72564,0.0002,14.71661]
[1779073813033,38.14,76964.7,109.2,-0.72564,0.0002,14.71661]
[1779073816272,38.14,76967.01,109.2,-0.7252,0.0002,14.72878]
[1779073818745,38.14,76967.54,109.2,-0.7251,0.0002,14.73155]
[1779073823320,38.13,76965.51,109.2,-0.72556,0.0002,14.71891]
[1779073824907,38.13,76965.51,109.2,-0.72556,0.0002,14.71891]
[1779073827669,38.12,76959.32,109.2,-0.7268,0.0002,14.68486]
[1779073828355,38.12,76952.22,109.2,-0.7282,0.0002,14.646]
[1779073829362,38.12,76949.26,109.2,-0.72879,0.0002,14.62972]
[1779073831036,38.12,76950.67,109.2,-0.72851,0.0002,14.63741]
[1779073836411,38.12,76950.91,109.2,-0.72854,0.0002,14.63229]
[1779073841446,38.12,76949.54,109.2,-0.72883,0.0002,14.62432]
[1779073842389,38.12,76949.54,109.2,-0.72883,0.0002,14.62432]
[1779073845474,38.12,76946.96,109.2,-0.72935,0.0002,14.60997]
[1779073848495,38.11,76945.03,109.2,-0.72973,0.0002,14.59925]
[1779073853530,38.11,76945.33,109.2,-0.72968,0.0002,14.60076]
[1779073858565,38.11,76945.49,109.2,-0.72965,0.0002,14.60152]
[1779073863601,38.11,76944.93,109.2,-0.72976,0.0002,14.59831]
[1779073864607,38.11,76942.86,109.2,-0.73017,0.0002,14.58689]
[1779073869642,38.11,76943.44,109.2,-0.73006,0.0002,14.59004]
[1779073874677,38.11,76944.64,109.2,-0.72983,0.0002,14.59658]
[1779073876691,38.11,76947.05,109.2,-0.72935,0.0002,14.60978]
[1779073878706,38.11,76943.04,109.2,-0.73014,0.0002,14.58765]
[1779073882734,38.11,76938.62,109.2,-0.73101,0.0002,14.56324]
[1779073885755,38.11,76930.04,109.2,-0.73269,0.0002,14.51577]
[1779073886762,38.11,76927.97,109.2,-0.7331,0.0002,14.50421]
[1779073889771,38.11,76927.85,109.2,-0.73313,0.0002,14.50341]
[1779073894792,38.11,76927.89,109.2,-0.7332,0.0002,14.4974]
[1779073895825,38.11,76936.04,109.2,-0.73161,0.0002,14.54243]
[1779073898846,38.1,76934.13,109.2,-0.73199,0.0002,14.53147]
[1779073903881,38.1,76935.89,109.2,-0.73167,0.0002,14.54059]
[1779073908916,38.09,76937.37,109.2,-0.73141,0.0002,14.54809]
[1779073910930,38.09,76939.51,109.2,-0.731,0.0002,14.55963]
[1779073915965,38.09,76938.78,109.2,-0.73117,0.0002,14.55484]
[1779073918986,38.08,76933.99,109.2,-0.73213,0.0002,14.52787]
[1779073919993,38.08,76930.33,109.2,-0.73285,0.0002,14.50741]
[1779073925029,38.08,76929.34,109.2,-0.73306,0.0002,14.50139]
[1779073926414,38.08,76929.34,109.2,-0.73306,0.0002,14.50139]
[1779073927043,38.08,76926.59,109.2,-0.73361,0.0002,14.48575]
[1779073928576,38.08,76926.59,109.2,-0.73361,0.0002,14.48575]
[1779073928699,38.08,76926.59,109.2,-0.73361,0.0002,14.48575]
[1779073928812,38.08,76926.59,109.2,-0.73361,0.0002,14.48575]
[1779073928863,38.08,76926.59,109.2,-0.73361,0.0002,14.48575]
[1779073928899,38.08,76924.31,109.2,-0.73406,0.0002,14.47293]
[1779073929058,38.08,76919.28,109.2,-0.73504,0.0002,14.44485]
[1779073930064,38.08,76916.63,109.2,-0.73557,0.00019,14.42982]
[1779073933436,38.07,76915.94,109.2,-0.73571,0.00019,14.42582]
[1779073933526,38.07,76913.38,109.2,-0.73621,0.00019,14.4114]
[1779073934092,38.07,76907.26,109.2,-0.7374,0.00019,14.37691]
[1779073938556,38.07,76908.09,109.2,-0.73725,0.00019,14.38138]
[1779073941465,38.07,76907.68,109.2,-0.73734,0.00019,14.37871]
[1779073942149,38.07,76904.33,109.2,-0.73799,0.00019,14.3597]
[1779073943156,38.07,76902.12,109.2,-0.73843,0.00019,14.34714]
[1779073948193,38.07,76901.59,109.2,-0.73855,0.00019,14.3436]
[1779073953229,38.06,76901.09,109.2,-0.73872,0.00019,14.33439]
[1779073958264,38.06,76900.77,109.2,-0.73879,0.00019,14.33241]
[1779073960278,38.06,76898.69,109.2,-0.7392,0.00019,14.32058]
[1779073962292,38.06,76895.79,109.2,-0.73976,0.00019,14.30404]
[1779073965313,38.06,76893.75,109.2,-0.74016,0.00019,14.29233]
[1779073970348,38.06,76893.24,109.2,-0.74027,0.00019,14.28925]
[1779073975383,38.06,76892.47,109.2,-0.74042,0.00019,14.2847]
[1779073977618,38.06,76892.47,109.2,-0.74042,0.00019,14.2847]
[1779073978655,38.06,76892.21,109.2,-0.74048,0.00019,14.28316]
[1779073978664,38.06,76887.85,109.2,-0.74132,0.00019,14.25831]
[1779073979411,38.06,76885.43,109.2,-0.74179,0.00019,14.24445]
[1779073982442,38.05,76883.16,109.2,-0.74223,0.00019,14.23133]
[1779073983448,38.05,76881.4,109.2,-0.74258,0.00019,14.22115]
[1779073984455,38.05,76879.48,109.2,-0.74295,0.00019,14.21007]
[1779073986624,38.05,76880.69,109.2,-0.74272,0.00019,14.21687]
[1779073987002,38.05,76880.69,109.2,-0.74272,0.00019,14.21687]
[1779073986724,38.05,76883.04,109.2,-0.74227,0.00019,14.23017]
[1779073988483,38.05,76885.66,109.2,-0.74178,0.00019,14.24487]
[1779073993518,38.05,76885.52,109.2,-0.74183,0.00019,14.24344]
[1779073996540,38.04,76881.04,109.2,-0.7427,0.00019,14.21763]
[1779073997759,38.04,76881.04,109.2,-0.7427,0.00019,14.21763]
[1779073997839,38.04,76878.24,109.2,-0.74324,0.00019,14.20157]
[1779073998553,38.04,76875.51,109.2,-0.74376,0.00019,14.18591]
[1779074000011,38.04,76875.51,109.2,-0.74376,0.00019,14.18591]
[1779074000067,38.04,76875.51,109.2,-0.74376,0.00019,14.18591]
[1779074001576,38.04,76872.79,109.2,-0.74429,0.00019,14.17027]
[1779074002453,38.04,76872.79,109.2,-0.74429,0.00019,14.17027]
[1779074002583,38.04,76871.15,109.2,-0.7446,0.00019,14.16086]
[1779074004091,38.04,76871.15,109.2,-0.7446,0.00019,14.16086]
[1779074004236,38.04,76870.46,109.2,-0.74474,0.00019,14.15683]
[1779074004288,38.04,76870.46,109.2,-0.74474,0.00019,14.15683]
[1779074004597,38.04,76864.72,109.2,-0.74584,0.00019,14.12377]
[1779074009632,38.04,76862.82,109.2,-0.7462,0.00019,14.11272]
[1779074014667,38.04,76864.89,109.2,-0.74587,0.00019,14.11863]
[1779074019703,38.04,76865.86,109.2,-0.74569,0.00019,14.12405]
[1779074020710,38.04,76862.77,109.2,-0.74629,0.00019,14.10622]
[1779074022086,38.04,76862.77,109.2,-0.74629,0.00019,14.10622]
[1779074023731,38.04,76860.31,109.2,-0.74676,0.00019,14.09199]
[1779074028766,38.04,76857.37,109.2,-0.74732,0.00019,14.07501]
[1779074032794,38.04,76860.23,109.2,-0.74677,0.00019,14.09158]
[1779074033801,38.04,76865.69,109.2,-0.74573,0.00019,14.12305]
[1779074036822,38.04,76868.12,109.2,-0.74527,0.00019,14.13692]
[1779074037824,38.04,76868.12,109.2,-0.74527,0.00019,14.13692]
[1779074041767,38.04,76868.02,109.2,-0.74529,0.00019,14.1363]
[1779074043884,38.04,76862.47,109.2,-0.74635,0.00019,14.10437]
[1779074044891,38.04,76855.58,109.2,-0.74766,0.00019,14.0646]
[1779074047912,38.04,76850.72,109.2,-0.74859,0.00019,14.03653]
[1779074049690,38.04,76850.4,109.2,-0.74865,0.00019,14.03471]
[1779074049926,38.04,76849.19,109.2,-0.74887,0.00019,14.02772]
[1779074050933,38.04,76845.56,109.2,-0.74956,0.00019,14.00668]
[1779074051815,38.04,76845.56,109.2,-0.74956,0.00019,14.00668]
[1779074051946,38.04,76845.56,109.2,-0.74956,0.00019,14.00668]
[1779074052047,38.04,76847.02,109.2,-0.74928,0.00019,14.01522]
[1779074053838,38.04,76847.29,109.2,-0.74923,0.00019,14.01684]
[1779074054961,38.04,76844.44,109.2,-0.74977,0.00019,14.00037]
[1779074059996,38.04,76844.6,109.2,-0.74973,0.00019,14.00156]
[1779074065031,38.05,76845.47,109.2,-0.74956,0.00019,14.00686]
[1779074069117,38.05,76844.04,109.2,-0.74982,0.00019,13.99869]
[1779074069141,38.05,76841.98,109.2,-0.75021,0.00019,13.98676]
[1779074069603,38.05,76841.98,109.2,-0.75021,0.00019,13.98676]
[1779074070066,38.05,76836.22,109.2,-0.7513,0.00019,13.95319]
[1779074075104,38.04,76835.76,109.2,-0.75147,0.00019,13.94424]
[1779074077118,38.04,76838.22,109.2,-0.751,0.00019,13.95849]
[1779074078070,38.04,76838.22,109.2,-0.751,0.00019,13.95849]
[1779074078183,38.04,76838.22,109.2,-0.751,0.00019,13.95849]
[1779074078228,38.04,76837.87,109.2,-0.75107,0.00019,13.95641]
[1779074079132,38.04,76831.38,109.2,-0.7523,0.00019,13.91851]
[1779074080139,38.04,76829.87,109.2,-0.75258,0.00019,13.90962]
[1779074082153,38.04,76827.18,109.2,-0.75309,0.00019,13.89384]
[1779074085193,38.04,76830.01,109.2,-0.75256,0.00019,13.91044]
[1779074087191,38.04,76832.89,109.2,-0.75201,0.00019,13.92729]
[1779074089959,38.04,76832.5,109.2,-0.75209,0.00019,13.92501]
[1779074090059,38.04,76831.9,109.2,-0.7522,0.00019,13.9216]
[1779074092114,38.04,76832.16,109.2,-0.75215,0.00019,13.92318]
[1779074092226,38.04,76836.0,109.2,-0.75142,0.00019,13.94567]
[1779074093730,38.04,76836.0,109.2,-0.75142,0.00019,13.94567]
[1779074093808,38.05,76838.54,109.2,-0.75093,0.00019,13.96058]
[1779074094240,38.05,76842.46,109.2,-0.75019,0.00019,13.98343]
[1779074097261,38.05,76840.52,109.2,-0.75056,0.00019,13.97214]
[1779074098268,38.05,76836.46,109.2,-0.75133,0.00019,13.94849]
[1779074100589,38.05,76835.84,109.2,-0.75144,0.00019,13.94491]
[1779074101495,38.05,76836.79,109.2,-0.75126,0.00019,13.95049]
[1779074101698,38.05,76839.14,109.2,-0.75082,0.00019,13.96423]
[1779074102658,38.05,76839.14,109.2,-0.75082,0.00019,13.96423]
[1779074102701,38.05,76839.14,109.2,-0.75082,0.00019,13.96423]
[1779074103303,38.05,76833.98,109.2,-0.75179,0.00019,13.93417]
[1779074105331,38.05,76831.05,109.2,-0.75234,0.00019,13.91717]
[1779074108149,38.05,76832.35,109.2,-0.75209,0.00019,13.92485]
[1779074107334,38.05,76833.95,109.2,-0.75179,0.00019,13.93426]
[1779074108210,38.05,76833.95,109.2,-0.75179,0.00019,13.93426]
[1779074108995,38.05,76833.95,109.2,-0.75179,0.00019,13.93426]
[1779074109049,38.05,76837.73,109.2,-0.75107,0.00019,13.95638]
[1779074110360,38.05,76844.57,109.2,-0.74977,0.00019,13.99627]
[1779074115402,38.05,76845.16,109.2,-0.74966,0.00019,13.99966]
[1779074118622,38.05,76845.66,109.2,-0.74957,0.00019,14.00255]
[1779074120438,38.05,76848.72,109.2,-0.74898,0.00019,14.02046]
[1779074123458,38.05,76853.39,109.2,-0.74809,0.00019,14.04764]
[1779074124465,38.05,76858.11,109.2,-0.74718,0.00019,14.07505]
[1779074129500,38.05,76859.85,109.2,-0.74684,0.00019,14.08551]
[1779074134535,38.06,76860.58,109.2,-0.74675,0.00019,14.08417]
[1779074138563,38.06,76862.77,109.2,-0.74632,0.00019,14.09705]
[1779074140577,38.06,76865.63,109.2,-0.74577,0.00019,14.11363]
[1779074144606,38.06,76862.17,109.2,-0.74643,0.00019,14.09384]
[1779074149883,38.06,76862.43,109.2,-0.74637,0.00019,14.09555]
[1779074149901,38.06,76867.57,109.2,-0.74539,0.00019,14.12518]
[1779074150647,38.06,76870.05,109.2,-0.74491,0.00019,14.1394]
[1779074151654,38.06,76872.16,109.2,-0.74451,0.00019,14.15146]
[1779074155682,38.06,76874.89,109.2,-0.74399,0.00019,14.16685]
[1779074159710,38.06,76873.23,109.2,-0.74432,0.00019,14.15705]
[1779074160717,38.06,76868.32,109.2,-0.74526,0.00019,14.12881]
[1779074161724,38.06,76871.84,109.2,-0.74459,0.00019,14.14899]
[1779074162731,38.06,76876.23,109.2,-0.74375,0.00019,14.17411]
[1779074167770,38.05,76876.7,109.2,-0.74367,0.00019,14.17643]
[1779074170791,38.05,76879.05,109.2,-0.74323,0.00019,14.18966]
[1779074175827,38.04,76878.09,109.2,-0.74348,0.00019,14.18236]
[1779074180862,38.03,76871.74,109.2,-0.74475,0.00019,14.14446]
[1779074181870,38.03,76869.28,109.2,-0.74522,0.00019,14.1303]
[1779074186904,38.03,76868.64,109.2,-0.74534,0.00019,14.12659]
[1779074191939,38.03,76868.82,109.2,-0.74537,0.00019,14.12165]
[1779074194960,38.03,76866.92,109.2,-0.74574,0.00019,14.11072]
[1779074199995,38.03,76867.28,109.2,-0.74567,0.00019,14.11283]
[1779074205030,38.03,76868.39,109.2,-0.74545,0.00019,14.11923]
[1779074209058,38.03,76864.59,109.2,-0.74618,0.00019,14.09735]
[1779074211072,38.03,76858.71,109.2,-0.7473,0.00019,14.06347]
[1779074212079,38.03,76855.16,109.2,-0.74798,0.00019,14.04299]
[1779074217114,38.03,76855.72,109.2,-0.74786,0.00019,14.04656]
[1779074222149,38.04,76856.03,109.2,-0.74779,0.00019,14.04864]
[1779074227184,38.04,76854.33,109.2,-0.74811,0.00019,14.03905]
[1779074228193,38.04,76856.52,109.2,-0.74769,0.00019,14.05173]
[1779074229200,38.04,76859.76,109.2,-0.74707,0.00019,14.07049]
[1779074230207,38.04,76861.76,109.2,-0.74669,0.00019,14.08206]
[1779074232221,38.04,76863.91,109.2,-0.74628,0.00019,14.09445]
[1779074237262,38.04,76862.1,109.2,-0.74663,0.00019,14.0839]
[1779074239276,38.04,76864.27,109.2,-0.74621,0.00019,14.09639]
[1779074244314,38.04,76863.81,109.2,-0.7463,0.00019,14.09372]
[1779074249349,38.04,76864.12,109.2,-0.74624,0.00019,14.09552]
[1779074250356,38.04,76862.0,109.2,-0.74665,0.00019,14.08329]
[1779074255117,38.04,76861.62,109.2,-0.74678,0.00019,14.0752]
[1779074255868,38.04,76861.41,109.2,-0.74682,0.00019,14.07401]
[1779074255956,38.04,76861.41,109.2,-0.74682,0.00019,14.07401]
[1779074256086,38.04,76861.41,109.2,-0.74682,0.00019,14.07401]
[1779074256153,38.04,76871.21,109.2,-0.74494,0.00019,14.13047]
[1779074256695,38.04,76871.21,109.2,-0.74494,0.00019,14.13047]
[1779074257052,38.04,76871.21,109.2,-0.74494,0.00019,14.13047]
[1779074257093,38.04,76879.32,109.2,-0.74339,0.00019,14.17688]
[1779074257813,38.04,76882.24,109.2,-0.74283,0.00019,14.19355]
[1779074259142,38.04,76882.24,109.2,-0.74283,0.00019,14.19355]
[1779074259280,38.04,76882.24,109.2,-0.74283,0.00019,14.19355]
[1779074259350,38.04,76880.6,109.2,-0.74315,0.00019,14.18403]
[1779074259375,38.04,76880.6,109.2,-0.74315,0.00019,14.18403]
[1779074260385,38.03,76880.73,109.2,-0.74313,0.00019,14.18465]
[1779074260462,38.03,76880.73,109.2,-0.74313,0.00019,14.18465]
[1779074261524,38.03,76876.64,109.2,-0.74392,0.00019,14.16098]
[1779074262629,38.03,76876.64,109.2,-0.74392,0.00019,14.16098]
[1779074263312,38.03,76876.64,109.2,-0.74392,0.00019,14.16098]
[1779074263339,38.03,76875.75,109.2,-0.7441,0.00019,14.15578]
[1779074263464,38.03,76872.57,109.2,-0.74471,0.00019,14.13744]
[1779074265544,38.03,76871.27,109.2,-0.74497,0.00019,14.12981]
[1779074265591,38.03,76868.21,109.2,-0.74556,0.00019,14.11205]
[1779074268616,38.03,76866.64,109.2,-0.74587,0.00019,14.10283]
[1779074270513,38.03,76863.7,109.2,-0.74643,0.00019,14.08579]
[1779074274541,38.03,76861.71,109.2,-0.74682,0.00019,14.07423]
[1779074277084,38.03,76861.21,109.2,-0.74691,0.00019,14.07134]
[1779074277175,38.03,76855.29,109.2,-0.74804,0.00019,14.0371]
[1779074277562,38.03,76857.33,109.2,-0.74765,0.00019,14.04893]
[1779074279576,38.03,76859.38,109.2,-0.74726,0.00019,14.06082]
[1779074283604,38.03,76855.77,109.2,-0.74795,0.00019,14.03994]
[1779074284723,38.03,76855.77,109.2,-0.74795,0.00019,14.03994]
[1779074284790,38.03,76852.31,109.2,-0.74861,0.00019,14.01991]
[1779074285700,38.03,76852.31,109.2,-0.74861,0.00019,14.01991]
[1779074286000,38.03,76852.31,109.2,-0.74861,0.00019,14.01991]
[1779074286101,38.03,76849.57,109.2,-0.74913,0.00019,14.00405]
[1779074286417,38.03,76849.57,109.2,-0.74913,0.00019,14.00405]
[1779074288640,38.03,76845.82,109.2,-0.74984,0.00019,13.98215]
[1779074290136,38.03,76845.82,109.2,-0.74984,0.00019,13.98215]
[1779074294682,38.02,76849.1,109.2,-0.74924,0.00019,14.00066]
[1779074295689,38.02,76850.8,109.2,-0.74892,0.00019,14.01041]
[1779074298710,38.02,76849.26,109.2,-0.74923,0.00019,14.00111]
[1779074303745,38.02,76849.57,109.2,-0.74918,0.00019,14.00266]
[1779074305503,38.02,76849.66,109.2,-0.74916,0.00019,14.00315]
[1779074305759,38.02,76853.05,109.2,-0.74851,0.00019,14.02278]
[1779074310415,38.02,76853.45,109.2,-0.74844,0.00019,14.02513]
[1779074315120,38.02,76853.96,109.2,-0.7484,0.00019,14.02218]
[1779074315829,38.02,76861.1,109.2,-0.74704,0.00019,14.06356]
[1779074316836,38.02,76866.23,109.2,-0.74605,0.00019,14.09317]
[1779074317844,38.02,76868.36,109.2,-0.74565,0.00019,14.10541]
[1779074321502,38.02,76868.57,109.2,-0.74561,0.00019,14.1065]
[1779074321872,38.02,76872.88,109.2,-0.74478,0.00019,14.13134]
[1779074322746,38.02,76872.88,109.2,-0.74478,0.00019,14.13134]
[1779074322879,38.02,76874.73,109.2,-0.74443,0.00019,14.14189]
[1779074323618,38.02,76874.73,109.2,-0.74443,0.00019,14.14189]
[1779074325691,38.02,76873.66,109.2,-0.74464,0.00019,14.13557]
[1779074327914,38.02,76870.16,109.2,-0.74532,0.00019,14.11536]
[1779074328866,38.02,76870.16,109.2,-0.74532,0.00019,14.11536]
[1779074333956,38.02,76870.38,109.2,-0.74528,0.00019,14.11649]
[1779074336978,38.02,76868.63,109.2,-0.74562,0.00019,14.10634]
[1779074337985,38.02,76863.9,109.2,-0.74652,0.00019,14.07906]
[1779074342013,38.02,76861.04,109.2,-0.74708,0.00019,14.06232]
[1779074345034,38.01,76858.82,109.2,-0.74751,0.00019,14.0493]
[1779074350069,38.01,76858.2,109.2,-0.74764,0.00019,14.04538]
[1779074355105,38.01,76858.46,109.2,-0.7476,0.00019,14.04645]
[1779074360139,38.01,76858.21,109.2,-0.74767,0.00019,14.04455]
[1779074361146,38.01,76860.75,109.2,-0.74719,0.00019,14.05915]
[1779074363160,38.01,76858.62,109.2,-0.7476,0.00019,14.04662]
[1779074364167,38.01,76856.64,109.2,-0.74798,0.00019,14.03507]
[1779074369202,38.0,76853.48,109.2,-0.74861,0.00019,14.01607]
[1779074370209,38.0,76849.95,109.2,-0.74928,0.00019,13.99544]
[1779074375284,38.0,76850.88,109.2,-0.74919,0.00019,13.99443]
[1779074381286,37.99,76849.79,109.2,-0.74942,0.00019,13.98734]
[1779074386321,37.99,76849.09,109.2,-0.74957,0.00019,13.98276]
[1779074391356,37.99,76848.26,109.2,-0.74974,0.00019,13.97744]
[1779074393370,37.99,76844.91,109.2,-0.75039,0.00019,13.95775]
[1779074398405,37.98,76845.5,109.2,-0.75029,0.00019,13.96084]
[1779074400469,37.98,76845.64,109.2,-0.75026,0.00019,13.9616]
[1779074401426,37.98,76842.37,109.2,-0.75089,0.00019,13.9424]
[1779074402433,37.98,76840.56,109.2,-0.75123,0.00019,13.93177]
[1779074404397,37.98,76840.11,109.2,-0.75132,0.00019,13.92911]
[1779074406461,37.98,76843.16,109.2,-0.75074,0.00019,13.94686]
[1779074406580,37.98,76843.16,109.2,-0.75074,0.00019,13.94686]
[1779074412503,37.98,76842.34,109.2,-0.7509,0.00019,13.94194]
[1779074416531,37.98,76839.03,109.2,-0.75153,0.00019,13.92255]
[1779074419552,37.98,76840.8,109.2,-0.7512,0.00019,13.93292]
[1779074422084,37.98,76840.91,109.2,-0.75118,0.00019,13.93357]
[1779074422573,37.98,76836.11,109.2,-0.75209,0.00019,13.9055]
[1779074427611,37.98,76836.64,109.2,-0.75198,0.00019,13.90877]
[1779074431639,37.98,76834.85,109.2,-0.75238,0.00019,13.89244]
[1779074432785,37.98,76834.85,109.2,-0.75238,0.00019,13.89244]
[1779074433503,37.98,76834.85,109.2,-0.75238,0.00019,13.89244]
[1779074433653,37.98,76839.46,109.2,-0.7515,0.00019,13.91951]
[1779074434660,37.98,76841.16,109.2,-0.75118,0.00019,13.92947]
[1779074439695,37.98,76840.81,109.2,-0.75124,0.00019,13.92752]
[1779074440603,37.98,76840.81,109.2,-0.75124,0.00019,13.92752]
[1779074441513,37.98,76840.81,109.2,-0.75124,0.00019,13.92752]
[1779074441709,37.99,76844.52,109.2,-0.75053,0.00019,13.94928]
[1779074444252,37.99,76845.97,109.2,-0.75026,0.00019,13.95781]
[1779074449765,37.99,76846.0,109.2,-0.75025,0.00019,13.9581]
[1779074455475,37.99,76845.31,109.2,-0.75038,0.00019,13.95412]
[1779074455807,37.99,76842.2,109.2,-0.75097,0.00019,13.93601]
[1779074460843,37.99,76843.02,109.2,-0.7508,0.00019,13.94095]
[1779074465878,37.99,76842.81,109.2,-0.75084,0.00019,13.93982]
[1779074469161,37.99,76843.29,109.2,-0.75075,0.00019,13.94264]
[1779074469906,37.99,76845.86,109.2,-0.75026,0.00019,13.95764]
[1779074471047,37.99,76845.86,109.2,-0.75026,0.00019,13.95764]
[1779074471397,37.99,76845.86,109.2,-0.75026,0.00019,13.95764]
[1779074478969,37.99,76842.63,109.2,-0.75088,0.00019,13.93868]
[1779074484011,37.99,76842.26,109.2,-0.75095,0.00019,13.93651]
[1779074489045,37.99,76841.66,109.2,-0.75106,0.00019,13.93297]
[1779074490507,37.99,76841.66,109.2,-0.75106,0.00019,13.93297]
[1779074490588,37.99,76837.91,109.2,-0.75178,0.00019,13.91105]
[1779074490607,37.99,76837.91,109.2,-0.75178,0.00019,13.91105]
[1779074491060,37.99,76826.1,109.2,-0.75408,0.00019,13.83572]
[1779074492067,37.99,76826.08,109.2,-0.75408,0.00019,13.83558]
[1779074496904,37.99,76826.62,109.2,-0.75398,0.00019,13.8388]
[1779074497057,37.99,76826.62,109.2,-0.75398,0.00019,13.8388]
[1779074497262,37.99,76826.62,109.2,-0.75398,0.00019,13.8388]
[1779074497317,37.99,76825.38,109.2,-0.75421,0.00019,13.83159]
[1779074498109,37.99,76816.62,109.2,-0.75586,0.00019,13.77991]
[1779074501130,37.99,76816.4,109.2,-0.75591,0.00019,13.77861]
[1779074506168,37.99,76815.57,109.2,-0.75607,0.00019,13.77338]
[1779074509603,37.98,76814.73,109.2,-0.75623,0.00019,13.7683]
[1779074512338,37.98,76817.11,109.2,-0.75579,0.00019,13.78212]
[1779074517245,37.98,76814.8,109.2,-0.75623,0.00019,13.76833]
[1779074522280,37.98,76816.52,109.2,-0.7559,0.00019,13.77868]
[1779074527316,37.98,76819.19,109.2,-0.7554,0.00019,13.7944]
[1779074530285,37.98,76819.31,109.2,-0.75538,0.00019,13.79514]
[1779074530317,37.98,76819.31,109.2,-0.75538,0.00019,13.79514]
[1779074530408,37.98,76819.31,109.2,-0.75538,0.00019,13.79514]
[1779074530505,37.98,76814.14,109.2,-0.75635,0.00019,13.76463]
[1779074531343,37.98,76808.8,109.2,-0.75735,0.00019,13.73298]
[1779074532350,37.98,76807.0,109.2,-0.75769,0.00019,13.72237]
[1779074535371,37.98,76809.02,109.2,-0.75731,0.00019,13.73454]
[1779074536378,37.99,76810.82,109.2,-0.75697,0.00019,13.74526]
[1779074537385,37.99,76812.5,109.2,-0.75665,0.00019,13.75524]
[1779074537716,37.99,76812.5,109.2,-0.75665,0.00019,13.75524]
[1779074538392,37.99,76814.43,109.2,-0.75629,0.00019,13.76668]
[1779074539399,37.99,76816.48,109.2,-0.7559,0.00019,13.77881]
[1779074540276,37.99,76816.48,109.2,-0.7559,0.00019,13.77881]
[1779074540341,37.99,76816.48,109.2,-0.7559,0.00019,13.77881]
[1779074540406,37.99,76818.7,109.2,-0.75548,0.00019,13.79192]
[1779074541413,37.99,76825.71,109.2,-0.75416,0.00019,13.83321]
[1779074542420,37.99,76828.15,109.2,-0.7537,0.00019,13.8476]
[1779074545441,37.99,76829.95,109.2,-0.75335,0.00019,13.85828]
[1779074546340,37.99,76829.95,109.2,-0.75335,0.00019,13.85828]
[1779074547455,37.99,76833.53,109.2,-0.75268,0.00019,13.87914]
[1779074549184,37.99,76833.98,109.2,-0.7526,0.00019,13.88169]
[1779074549224,37.99,76833.98,109.2,-0.7526,0.00019,13.88169]
[1779074550476,37.98,76839.63,109.2,-0.75153,0.00019,13.91462]
[1779074551355,37.98,76839.63,109.2,-0.75153,0.00019,13.91462]
[1779074551371,37.98,76839.63,109.2,-0.75153,0.00019,13.91462]
[1779074551387,37.98,76839.63,109.2,-0.75153,0.00019,13.91462]
[1779074551483,37.98,76840.81,109.2,-0.75138,0.00019,13.91545]
[1779074552546,37.98,76840.81,109.2,-0.75138,0.00019,13.91545]
[1779074552621,37.98,76840.81,109.2,-0.75138,0.00019,13.91545]
[1779074553465,37.98,76840.67,109.2,-0.7514,0.00019,13.91463]
[1779074553497,37.98,76837.11,109.2,-0.75208,0.00019,13.89382]
[1779074554504,37.98,76833.25,109.2,-0.75281,0.00019,13.87124]
[1779074558532,37.99,76834.76,109.2,-0.75252,0.00019,13.88028]
[1779074559539,37.99,76836.82,109.2,-0.75212,0.00019,13.89238]
[1779074561551,37.99,76837.27,109.2,-0.75204,0.00019,13.89506]
[1779074562560,37.99,76829.65,109.2,-0.75348,0.00019,13.85044]
[1779074563567,37.99,76826.64,109.2,-0.75405,0.00019,13.83278]
[1779074568602,37.99,76828.82,109.2,-0.75362,0.00019,13.8459]
[1779074571018,37.99,76829.48,109.2,-0.7535,0.00019,13.84988]
[1779074571623,37.99,76835.86,109.2,-0.75229,0.00019,13.88733]
[1779074572274,37.99,76835.86,109.2,-0.75229,0.00019,13.88733]
[1779074572630,37.99,76840.56,109.2,-0.75139,0.00019,13.91489]
[1779074573637,37.99,76842.39,109.2,-0.75104,0.00019,13.92561]
[1779074574644,37.99,76845.88,109.2,-0.75038,0.00019,13.94597]
[1779074576658,37.99,76847.55,109.2,-0.75006,0.00019,13.95567]
[1779074579107,37.99,76848.82,109.2,-0.74982,0.00019,13.96299]
[1779074579679,37.99,76857.51,109.2,-0.74817,0.00019,14.01344]
[1779074580124,37.99,76857.51,109.2,-0.74817,0.00019,14.01344]
[1779074580689,37.99,76863.22,109.2,-0.74707,0.00019,14.04661]
[1779074581693,37.99,76865.0,109.2,-0.74673,0.00019,14.05696]
[1779074583144,37.99,76865.0,109.2,-0.74673,0.00019,14.05696]
[1779074583169,37.99,76858.67,109.2,-0.74794,0.00019,14.02027]
[1779074583707,37.99,76855.44,109.2,-0.74856,0.00019,14.00154]
[1779074586728,37.99,76855.2,109.2,-0.74861,0.00019,14.00006]
[1779074591763,37.99,76854.77,109.2,-0.74869,0.00019,13.99742]
[1779074594784,37.99,76857.59,109.2,-0.74816,0.00019,14.01369]
[1779074600538,37.99,76857.75,109.2,-0.74814,0.00019,14.01442]
[1779074601213,37.99,76857.68,109.2,-0.74815,0.00019,14.01396]
[1779074601268,37.99,76857.68,109.2,-0.74815,0.00019,14.01396]
[1779074601540,37.99,76857.68,109.2,-0.74815,0.00019,14.01396]
[1779074601654,37.99,76862.98,109.2,-0.74714,0.00019,14.0446]
[1779074601905,37.99,76862.98,109.2,-0.74714,0.00019,14.0446]
[1779074602250,37.99,76862.98,109.2,-0.74714,0.00019,14.0446]
[1779074602463,37.99,76862.98,109.2,-0.74714,0.00019,14.0446]
[1779074602600,37.99,76862.98,109.2,-0.74714,0.00019,14.0446]
[1779074602664,37.99,76881.87,109.2,-0.74351,0.00019,14.15338]
[1779074602840,37.99,76892.65,109.2,-0.74142,0.00019,14.21504]
[1779074603848,37.99,76893.78,109.2,-0.7412,0.00019,14.2214]
[1779074605287,37.99,76893.78,109.2,-0.7412,0.00019,14.2214]
[1779074605790,37.99,76893.78,109.2,-0.7412,0.00019,14.22138]
[1779074613932,37.98,76892.11,109.2,-0.74161,0.00019,14.20529]
[1779074615055,37.98,76892.11,109.2,-0.74161,0.00019,14.20529]
[1779074615407,37.98,76892.11,109.2,-0.74161,0.00019,14.20529]
[1779074615946,37.98,76889.34,109.2,-0.74215,0.00019,14.18935]
[1779074618967,37.98,76887.47,109.2,-0.74252,0.00019,14.17852]
[1779074623365,37.98,76886.81,109.2,-0.74265,0.00019,14.1746]
[1779074624004,37.98,76883.16,109.2,-0.74336,0.00019,14.15353]
[1779074628030,37.98,76880.16,109.2,-0.74395,0.00019,14.13615]
[1779074629235,37.98,76880.16,109.2,-0.74395,0.00019,14.13615]
[1779074630044,37.98,76884.84,109.2,-0.74305,0.00019,14.16297]
[1779074631051,37.98,76888.79,109.2,-0.74228,0.00019,14.18554]
[1779074636087,37.98,76889.37,109.2,-0.74218,0.00019,14.18863]
[1779074637958,37.98,76889.29,109.2,-0.7422,0.00019,14.18814]
[1779074638101,37.97,76889.72,109.2,-0.74211,0.00019,14.19056]
[1779074641122,37.97,76892.49,109.2,-0.74158,0.00019,14.20634]
[1779074642129,37.97,76895.21,109.2,-0.74105,0.00019,14.22189]
[1779074645150,37.98,76898.0,109.2,-0.74051,0.00019,14.23781]
[1779074647164,37.98,76896.27,109.2,-0.74084,0.00019,14.22797]
[1779074649291,37.98,76899.26,109.2,-0.74026,0.00019,14.24499]
[1779074651192,37.98,76896.63,109.2,-0.74077,0.00019,14.23002]
[1779074657234,37.98,76897.54,109.2,-0.74059,0.00019,14.23522]
[1779074662269,37.97,76897.79,109.2,-0.74055,0.00019,14.23644]
[1779074667304,37.97,76897.92,109.2,-0.74054,0.00019,14.23697]
[1779074668616,37.97,76897.92,109.2,-0.74054,0.00019,14.23697]
[1779074675360,37.97,76897.82,109.2,-0.74064,0.00019,14.22986]
[1779074678673,37.97,76897.2,109.2,-0.74077,0.00019,14.22615]
[1779074684423,37.97,76898.66,109.2,-0.74048,0.00019,14.23446]
[1779074687585,37.97,76898.66,109.2,-0.74048,0.00019,14.23446]
[1779074687887,37.97,76899.58,109.2,-0.7403,0.00019,14.23968]
[1779074688092,37.97,76899.58,109.2,-0.7403,0.00019,14.23968]
[1779074688455,37.97,76912.02,109.2,-0.73788,0.0002,14.31026]
[1779074689461,37.97,76918.45,109.2,-0.73662,0.0002,14.34653]
[1779074690093,37.97,76918.45,109.2,-0.73662,0.0002,14.34653]
[1779074690161,37.97,76918.45,109.2,-0.73662,0.0002,14.34653]
[1779074690591,37.97,76918.45,109.2,-0.73662,0.0002,14.34653]
[1779074690663,37.97,76918.42,109.2,-0.73663,0.0002,14.34633]
[1779074693101,37.97,76918.98,109.2,-0.73652,0.0002,14.34941]
[1779074693489,37.97,76917.15,109.2,-0.73688,0.0002,14.33907]
[1779074698524,37.97,76915.47,109.2,-0.7372,0.0002,14.32975]
[1779074699532,37.97,76910.86,109.2,-0.7381,0.0002,14.30372]
[1779074700540,37.97,76908.29,109.2,-0.7386,0.00019,14.28921]
[1779074701547,37.97,76903.47,109.2,-0.73955,0.00019,14.26184]
[1779074702096,37.97,76903.47,109.2,-0.73955,0.00019,14.26184]
[1779074702554,37.97,76900.35,109.2,-0.74015,0.00019,14.2441]
[1779074704568,37.97,76904.29,109.2,-0.73939,0.00019,14.26646]
[1779074705575,37.97,76907.0,109.2,-0.73886,0.00019,14.2818]
[1779074709603,37.97,76903.83,109.2,-0.73948,0.00019,14.26366]
[1779074710610,37.97,76902.17,109.2,-0.73981,0.00019,14.25422]
[1779074715645,37.97,76902.45,109.2,-0.73975,0.00019,14.25574]
[1779074720680,37.97,76903.35,109.2,-0.73958,0.00019,14.26078]
[1779074725715,37.97,76903.76,109.2,-0.73951,0.00019,14.26303]
[1779074729470,37.96,76904.96,109.2,-0.73927,0.00019,14.26978]
[1779074731757,37.96,76907.5,109.2,-0.73884,0.00019,14.27817]
[1779074733808,37.96,76907.92,109.2,-0.73876,0.0002,14.28052]
[1779074743842,37.96,76903.23,109.2,-0.73969,0.00019,14.25355]
[1779074746329,37.96,76902.15,109.2,-0.7399,0.00019,14.24739]
[1779074749300,37.96,76900.84,109.2,-0.74016,0.00019,14.23992]
[1779074749885,37.96,76897.04,109.2,-0.7409,0.00019,14.21828]
[1779074750890,37.96,76892.72,109.2,-0.74174,0.00019,14.19363]
[1779074755925,37.96,76892.96,109.2,-0.74168,0.00019,14.19517]
[1779074760960,37.96,76893.64,109.2,-0.74155,0.00019,14.19919]
[1779074762755,37.96,76893.64,109.2,-0.74155,0.00019,14.19919]
[1779074762796,37.96,76893.64,109.2,-0.74155,0.00019,14.19919]
[1779074762854,37.96,76893.64,109.2,-0.74155,0.00019,14.19919]
[1779074762839,37.96,76889.58,109.2,-0.74233,0.00019,14.17603]
[1779074762903,37.96,76889.58,109.2,-0.74233,0.00019,14.17603]
[1779074762981,37.96,76880.41,109.2,-0.74411,0.00019,14.12338]
[1779074763988,37.96,76878.13,109.2,-0.74455,0.00019,14.11022]
[1779074765289,37.96,76878.13,109.2,-0.74455,0.00019,14.11022]
[1779074765984,37.96,76878.31,109.2,-0.74452,0.00019,14.11121]
[1779074766002,37.96,76874.37,109.2,-0.74528,0.00019,14.0885]
[1779074767308,37.96,76874.37,109.2,-0.74528,0.00019,14.0885]
[1779074767310,37.96,76871.45,109.2,-0.74584,0.00019,14.07163]
[1779074773052,37.96,76871.29,109.2,-0.74587,0.00019,14.07064]
[1779074778091,37.96,76868.32,109.2,-0.74645,0.00019,14.05346]
[1779074780105,37.96,76864.45,109.2,-0.74719,0.00019,14.0311]
[1779074781112,37.96,76861.83,109.2,-0.74769,0.00019,14.01596]
[1779074784137,37.96,76858.33,109.2,-0.74836,0.00019,13.99582]
[1779074789172,37.96,76857.03,109.2,-0.74859,0.00019,13.98866]
[1779074794208,37.97,76857.99,109.2,-0.74846,0.00019,13.98863]
[1779074799242,37.97,76863.5,109.2,-0.74739,0.00019,14.02092]
[1779074800249,37.97,76869.87,109.2,-0.74617,0.00019,14.0578]
[1779074805284,37.97,76869.94,109.2,-0.74615,0.00019,14.05827]
[1779074807428,37.97,76873.36,109.2,-0.74549,0.00019,14.07803]
[1779074808306,37.97,76878.48,109.2,-0.7445,0.00019,14.1075]
[1779074809313,37.97,76880.67,109.2,-0.74408,0.00019,14.12005]
[1779074812725,37.97,76882.71,109.2,-0.74369,0.00019,14.13163]
[1779074818357,37.97,76883.01,109.2,-0.74364,0.00019,14.13309]
[1779074818376,37.97,76885.21,109.2,-0.74322,0.00019,14.14572]
[1779074819383,37.97,76886.96,109.2,-0.74288,0.00019,14.15575]
[1779074820775,37.97,76886.96,109.2,-0.74288,0.00019,14.15575]
[1779074824418,37.97,76890.59,109.2,-0.74218,0.00019,14.17634]
[1779074827797,37.97,76890.29,109.2,-0.74225,0.00019,14.1745]
[1779074827801,37.97,76890.29,109.2,-0.74225,0.00019,14.1745]
[1779074828814,37.97,76890.11,109.2,-0.74228,0.00019,14.17342]
[1779074828884,37.97,76890.38,109.2,-0.74223,0.00019,14.17499]
[1779074829173,37.97,76890.38,109.2,-0.74223,0.00019,14.17499]
[1779074829460,37.97,76900.25,109.2,-0.74031,0.00019,14.23129]
[1779074830462,37.97,76910.5,109.2,-0.73831,0.0002,14.28944]
[1779074831469,37.97,76913.54,109.2,-0.73772,0.0002,14.30658]
[1779074832476,37.97,76916.91,109.2,-0.73706,0.0002,14.32562]
[1779074840533,37.97,76917.25,109.2,-0.73699,0.0002,14.32758]
[1779074845569,37.97,76916.5,109.2,-0.73714,0.0002,14.32337]
[1779074850604,37.97,76917.74,109.2,-0.7369,0.0002,14.33034]
[1779074855639,37.97,76918.33,109.2,-0.73685,0.0002,14.32771]
[1779074860674,37.97,76919.42,109.2,-0.73663,0.0002,14.33382]
[1779074865709,37.97,76920.42,109.2,-0.73644,0.0002,14.33938]
[1779074866716,37.97,76922.52,109.2,-0.73603,0.0002,14.35117]
[1779074871542,37.96,76923.42,109.2,-0.73586,0.0002,14.3561]
[1779074871657,37.96,76923.42,109.2,-0.73586,0.0002,14.3561]
[1779074871751,37.96,76930.22,109.2,-0.73452,0.0002,14.3942]
[1779074872973,37.96,76937.22,109.2,-0.73314,0.0002,14.43332]
[1779074874137,37.96,76937.77,109.2,-0.73304,0.0002,14.43636]
[1779074874189,37.96,76937.77,109.2,-0.73304,0.0002,14.43636]
[1779074874199,37.96,76937.77,109.2,-0.73304,0.0002,14.43636]
[1779074874500,37.96,76937.77,109.2,-0.73304,0.0002,14.43636]
[1779074874772,37.96,76937.24,109.2,-0.73314,0.0002,14.43337]
[1779074877310,37.96,76937.65,109.2,-0.73306,0.0002,14.4356]
[1779074878800,37.96,76935.36,109.2,-0.73352,0.0002,14.42275]
[1779074880814,37.96,76932.49,109.2,-0.73408,0.0002,14.40668]
[1779074881821,37.96,76930.17,109.2,-0.73454,0.0002,14.39369]
[1779074882920,37.96,76930.17,109.2,-0.73454,0.0002,14.39369]
[1779074883113,37.96,76930.01,109.2,-0.73457,0.0002,14.3928]
[1779074883835,37.96,76927.28,109.2,-0.73511,0.0002,14.37751]
[1779074888875,37.96,76925.58,109.2,-0.73545,0.0002,14.36787]
[1779074890336,37.96,76924.61,109.2,-0.73564,0.0002,14.36242]
[1779074893069,37.96,76923.14,109.2,-0.73593,0.0002,14.35415]
[1779074896463,37.96,76921.16,109.2,-0.73632,0.0002,14.34285]
[1779074901477,37.96,76922.07,109.2,-0.73616,0.0002,14.34758]
[1779074904996,37.96,76924.75,109.2,-0.73564,0.0002,14.36232]
[1779074905316,37.96,76924.75,109.2,-0.73564,0.0002,14.36232]
[1779074905499,37.96,76924.75,109.2,-0.73564,0.0002,14.36232]
[1779074906001,37.96,76928.89,109.2,-0.73483,0.0002,14.38547]
[1779074907616,37.96,76927.92,109.2,-0.73502,0.0002,14.37994]
[1779074913050,37.95,76929.09,109.2,-0.73487,0.0002,14.38034]
[1779074915064,37.95,76925.88,109.2,-0.7355,0.0002,14.36229]
[1779074917079,37.95,76922.82,109.2,-0.7361,0.0002,14.34507]
[1779074920100,37.95,76926.07,109.2,-0.73546,0.0002,14.36337]
[1779074921107,37.95,76928.34,109.2,-0.73501,0.0002,14.3761]
[1779074924551,37.95,76928.52,109.2,-0.73498,0.0002,14.37707]
[1779074924754,37.95,76928.52,109.2,-0.73498,0.0002,14.37707]
[1779074924970,37.95,76928.52,109.2,-0.73498,0.0002,14.37707]
[1779074925520,37.95,76928.78,109.2,-0.73493,0.0002,14.3785]
[1779074925533,37.95,76928.78,109.2,-0.73493,0.0002,14.3785]
[1779074925897,37.95,76942.15,109.2,-0.73229,0.0002,14.45319]
[1779074926142,37.95,76954.05,109.2,-0.72994,0.0002,14.51912]
[1779074927149,37.95,76952.33,109.2,-0.73028,0.0002,14.50957]
[1779074928608,37.95,76952.33,109.2,-0.73028,0.0002,14.50957]
[1779074928758,37.95,76952.33,109.2,-0.73028,0.0002,14.50957]
[1779074928875,37.95,76952.33,109.2,-0.73028,0.0002,14.50957]
[1779074928961,37.95,76951.67,109.2,-0.73041,0.0002,14.50589]
[1779074931177,37.95,76953.59,109.2,-0.73004,0.0002,14.51643]
[1779074934198,37.95,76956.12,109.2,-0.72954,0.0002,14.53029]
[1779074936212,37.95,76952.6,109.2,-0.73024,0.0002,14.51074]
[1779074938365,37.95,76951.31,109.2,-0.73049,0.0002,14.50365]
[1779074938466,37.95,76950.57,109.2,-0.73064,0.0002,14.49962]
[1779074940275,37.95,76949.69,109.2,-0.73081,0.0002,14.4948]
[1779074941248,37.95,76944.67,109.2,-0.73181,0.0002,14.46693]
[1779074942255,37.95,76939.19,109.2,-0.73289,0.0002,14.43637]
[1779074945276,37.95,76936.53,109.2,-0.73342,0.0002,14.42144]
[1779074950311,37.95,76935.79,109.2,-0.73357,0.0002,14.41722]
[1779074955346,37.95,76935.09,109.2,-0.73371,0.0002,14.41325]
[1779074960381,37.95,76931.88,109.2,-0.73434,0.0002,14.39523]
[1779074965416,37.95,76932.9,109.2,-0.73414,0.0002,14.40095]
[1779074970451,37.95,76932.97,109.2,-0.73413,0.0002,14.4013]
[1779074975486,37.95,76933.75,109.2,-0.73404,0.0002,14.39971]
[1779074979515,37.95,76930.59,109.2,-0.73466,0.0002,14.38198]
[1779074981343,37.95,76930.45,109.2,-0.73469,0.0002,14.3812]
[1779074981407,37.95,76930.45,109.2,-0.73469,0.0002,14.3812]
[1779074981449,37.95,76930.45,109.2,-0.73469,0.0002,14.3812]
[1779074981528,37.95,76926.62,109.2,-0.73544,0.0002,14.35973]
[1779074982567,37.95,76926.62,109.2,-0.73544,0.0002,14.35973]
[1779074983184,37.95,76926.38,109.2,-0.73549,0.0002,14.35841]
[1779074988921,37.95,76925.57,109.2,-0.73565,0.0002,14.35394]
[1779074989875,37.95,76925.57,109.2,-0.73564,0.0002,14.35402]
[1779074990591,37.95,76923.27,109.2,-0.73609,0.0002,14.3411]
[1779074994619,37.95,76926.7,109.2,-0.73542,0.0002,14.36035]
[1779074999654,37.95,76927.98,109.2,-0.73517,0.0002,14.36741]
[1779075002675,37.95,76923.17,109.2,-0.73612,0.0002,14.34034]
[1779075005696,37.95,76921.35,109.2,-0.73648,0.0002,14.33015]
[1779075010739,37.95,76921.13,109.2,-0.73652,0.0002,14.32901]
[1779075011501,37.95,76920.89,109.2,-0.73656,0.0002,14.32768]
[1779075012056,37.95,76917.43,109.2,-0.73724,0.0002,14.30821]
[1779075016235,37.95,76917.61,109.2,-0.7372,0.0002,14.30943]
[1779075016774,37.95,76913.74,109.2,-0.73795,0.0002,14.28762]
[1779075017781,37.95,76910.79,109.2,-0.73853,0.0002,14.27088]
[1779075020493,37.95,76909.56,109.2,-0.73877,0.0002,14.26384]
[1779075020802,37.95,76908.84,109.2,-0.73892,0.0002,14.25973]
[1779075022816,37.95,76905.44,109.2,-0.73958,0.0002,14.24039]
[1779075027851,37.95,76905.07,109.2,-0.73965,0.00019,14.23828]
[1779075029865,37.95,76891.53,109.2,-0.74229,0.00019,14.16108]
[1779075030873,37.95,76904.52,109.2,-0.73976,0.00019,14.23511]
[1779075031879,37.95,76916.83,109.2,-0.73742,0.0002,14.29888]
[1779075032886,37.95,76917.0,109.2,-0.73739,0.0002,14.29978]
[1779075037921,37.95,76914.89,109.2,-0.73781,0.0002,14.28755]
[1779075038928,37.95,76911.07,109.2,-0.73856,0.0002,14.26588]
[1779075039937,37.95,76905.9,109.2,-0.73957,0.0002,14.23653]
[1779075040944,37.95,76900.61,109.2,-0.7406,0.00019,14.20645]
[1779075041951,37.95,76898.22,109.2,-0.74107,0.00019,14.19278]
[1779075042958,37.95,76894.69,109.2,-0.74176,0.00019,14.1725]
[1779075044972,37.94,76891.89,109.2,-0.74231,0.00019,14.15626]
[1779075045979,37.94,76885.49,109.2,-0.74356,0.00019,14.1195]
[1779075046240,37.94,76885.49,109.2,-0.74356,0.00019,14.1195]
[1779075046986,37.94,76882.29,109.2,-0.74418,0.00019,14.10115]
[1779075047993,37.94,76879.7,109.2,-0.74468,0.00019,14.0862]
[1779075048555,37.94,76879.7,109.2,-0.74468,0.00019,14.0862]
[1779075048751,37.94,76879.7,109.2,-0.74468,0.00019,14.0862]
[1779075048825,37.94,76879.7,109.2,-0.74468,0.00019,14.0862]
[1779075049000,37.94,76877.9,109.2,-0.74503,0.00019,14.07574]
[1779075050007,37.94,76874.72,109.2,-0.74564,0.00019,14.05739]
[1779075051601,37.94,76875.65,109.2,-0.74547,0.00019,14.06275]
[1779075051649,37.94,76875.65,109.2,-0.74547,0.00019,14.06275]
[1779075052021,37.94,76868.83,109.2,-0.74678,0.00019,14.02336]
[1779075053028,37.94,76865.49,109.2,-0.74742,0.00019,14.00404]
[1779075058063,37.94,76865.0,109.2,-0.74751,0.00019,14.00139]
[1779075060077,37.94,76868.79,109.2,-0.74678,0.00019,14.0234]
[1779075061617,37.94,76869.98,109.2,-0.74655,0.00019,14.03029]
[1779075062091,37.94,76870.62,109.2,-0.74642,0.00019,14.03401]
[1779075064105,37.94,76873.53,109.2,-0.74586,0.00019,14.05082]
[1779075069140,37.94,76874.22,109.2,-0.74573,0.00019,14.05475]
[1779075070312,37.94,76875.06,109.2,-0.74557,0.00019,14.05959]
[1779075071162,37.94,76877.91,109.2,-0.74502,0.00019,14.076]
[1779075071783,37.94,76877.91,109.2,-0.74502,0.00019,14.076]
[1779075072171,37.94,76886.41,109.2,-0.74338,0.00019,14.12483]
[1779075073177,37.94,76890.9,109.2,-0.74251,0.00019,14.15054]
[1779075074185,37.94,76887.34,109.2,-0.7432,0.00019,14.13009]
[1779075075193,37.94,76884.42,109.2,-0.74377,0.00019,14.11334]
[1779075080227,37.94,76883.02,109.2,-0.74404,0.00019,14.10513]
[1779075081235,37.94,76884.72,109.2,-0.74372,0.00019,14.11485]
[1779075083248,37.94,76886.43,109.2,-0.74339,0.00019,14.12457]
[1779075088283,37.94,76886.22,109.2,-0.74344,0.00019,14.12303]
[1779075093318,37.94,76886.75,109.2,-0.74341,0.00019,14.11986]
[1779075098353,37.94,76886.68,109.2,-0.74343,0.00019,14.11923]
[1779075103388,37.93,76885.72,109.2,-0.74362,0.00019,14.11353]
[1779075108423,37.93,76886.86,109.2,-0.74341,0.00019,14.1199]
[1779075110315,37.93,76886.16,109.2,-0.74355,0.00019,14.11585]
[1779075110794,37.93,76886.16,109.2,-0.74355,0.00019,14.11585]
[1779075110812,37.93,76882.65,109.2,-0.74423,0.00019,14.09566]
[1779075111444,37.93,76868.48,109.2,-0.74696,0.00019,14.01381]
[1779075112558,37.93,76868.48,109.2,-0.74696,0.00019,14.01381]
[1779075112572,37.93,76868.48,109.2,-0.74696,0.00019,14.01381]
[1779075112753,37.93,76868.48,109.2,-0.74696,0.00019,14.01381]
[1779075112819,37.93,76862.0,109.2,-0.74821,0.00019,13.97613]
[1779075113458,37.93,76856.56,109.2,-0.74926,0.00019,13.94443]
[1779075114465,37.93,76849.24,109.2,-0.75066,0.00019,13.9017]
[1779075115472,37.93,76845.05,109.2,-0.75146,0.00019,13.87721]
[1779075117486,37.93,76843.54,109.2,-0.75175,0.00019,13.86842]
[1779075119206,37.93,76843.54,109.2,-0.75175,0.00019,13.86842]
[1779075119244,37.93,76838.89,109.2,-0.75263,0.00019,13.8412]
[1779075119384,37.93,76838.89,109.2,-0.75263,0.00019,13.8412]
[1779075119423,37.93,76838.89,109.2,-0.75263,0.00019,13.8412]
[1779075120090,37.93,76838.89,109.2,-0.75263,0.00019,13.8412]
[1779075120161,37.93,76833.79,109.2,-0.7536,0.00019,13.81131]
[1779075120314,37.93,76833.79,109.2,-0.7536,0.00019,13.81131]
[1779075120510,37.93,76828.95,109.2,-0.75451,0.00019,13.78281]
[1779075121305,37.93,76828.95,109.2,-0.75451,0.00019,13.78281]
[1779075122038,37.93,76821.68,109.2,-0.75589,0.00019,13.73982]
[1779075122524,37.93,76816.66,109.2,-0.75684,0.00019,13.71009]
[1779075123531,37.93,76813.96,109.2,-0.75735,0.00019,13.69408]
[1779075124911,37.93,76813.96,109.2,-0.75735,0.00019,13.69408]
[1779075125545,37.93,76808.14,109.2,-0.75844,0.00019,13.65956]
[1779075126552,37.93,76805.59,109.2,-0.75892,0.00019,13.64445]
[1779075127694,37.93,76805.59,109.2,-0.75892,0.00019,13.64445]
[1779075128318,37.93,76805.97,109.2,-0.75884,0.00019,13.64678]
[1779075128419,37.93,76805.97,109.2,-0.75884,0.00019,13.64685]
[1779075131247,37.93,76805.87,109.2,-0.75886,0.00019,13.64632]
[1779075131301,37.93,76805.87,109.2,-0.75886,0.00019,13.64632]
[1779075131530,37.93,76805.7,109.2,-0.75889,0.00019,13.64538]
[1779075131587,37.93,76797.9,109.2,-0.76035,0.00019,13.59894]
[1779075132589,37.93,76797.9,109.2,-0.76035,0.00019,13.59894]
[1779075132594,37.93,76791.26,109.2,-0.76159,0.00019,13.55924]
[1779075134098,37.93,76788.58,109.2,-0.76209,0.00019,13.54322]
[1779075135287,37.93,76788.11,109.2,-0.76217,0.00019,13.54046]
[1779075137647,37.94,76788.62,109.2,-0.76207,0.00019,13.54362]
[1779075142150,37.94,76788.26,109.2,-0.76213,0.00019,13.54168]
[1779075142232,37.94,76788.26,109.2,-0.76213,0.00019,13.54168]
[1779075142345,37.94,76788.42,109.2,-0.7621,0.00019,13.54269]
[1779075142916,37.94,76788.42,109.2,-0.7621,0.00019,13.54269]
[1779075142988,37.94,76778.61,109.2,-0.76393,0.00019,13.48375]
[1779075143671,37.94,76774.21,109.2,-0.76474,0.00019,13.45729]
[1779075144700,37.94,76774.21,109.2,-0.76474,0.00019,13.45729]
[1779075145314,37.94,76774.55,109.2,-0.76468,0.00019,13.45939]
[1779075145685,37.94,76773.29,109.2,-0.76491,0.00019,13.45185]
[1779075146707,37.94,76773.29,109.2,-0.76491,0.00019,13.45185]
[1779075146762,37.94,76775.55,109.2,-0.76449,0.00019,13.46552]
[1779075147699,37.94,76779.08,109.2,-0.76383,0.00019,13.4868]
[1779075151727,37.94,76781.35,109.2,-0.76348,0.00019,13.49445]
[1779075152890,37.94,76781.35,109.2,-0.76348,0.00019,13.49445]
[1779075153133,37.94,76781.35,109.2,-0.76348,0.00019,13.49445]
[1779075153978,37.94,76781.66,109.2,-0.76342,0.00019,13.49631]
[1779075154060,37.94,76784.59,109.2,-0.76288,0.00019,13.5139]
[1779075154748,37.94,76787.56,109.2,-0.76232,0.00019,13.53169]
[1779075158776,37.94,76780.02,109.2,-0.76373,0.00019,13.48627]
[1779075159783,37.94,76775.95,109.2,-0.76449,0.00019,13.46179]
[1779075160790,37.94,76785.69,109.2,-0.76268,0.00019,13.52037]
[1779075161797,37.94,76790.73,109.2,-0.76174,0.00019,13.55055]
[1779075163196,37.94,76794.32,109.2,-0.76107,0.00019,13.57197]
[1779075163811,37.94,76797.74,109.2,-0.76043,0.00019,13.59243]
[1779075165885,37.94,76805.05,109.2,-0.75906,0.00019,13.63611]
[1779075166832,37.94,76812.97,109.2,-0.75757,0.00019,13.68323]
[1779075168846,37.94,76815.63,109.2,-0.75707,0.00019,13.69901]
[1779075169853,37.94,76817.43,109.2,-0.75673,0.00019,13.70956]
[1779075172874,37.94,76815.51,109.2,-0.7571,0.00019,13.69801]
[1779075175895,37.94,76812.18,109.2,-0.75772,0.00019,13.67823]
[1779075177909,37.94,76809.87,109.2,-0.75816,0.00019,13.66455]
[1779075179925,37.94,76807.22,109.2,-0.75865,0.00019,13.64886]
[1779075180932,37.94,76809.22,109.2,-0.75828,0.00019,13.6608]
[1779075181939,37.94,76806.93,109.2,-0.75871,0.00019,13.64722]
[1779075186976,37.94,76809.12,109.2,-0.7583,0.00019,13.66007]
[1779075192015,37.93,76808.42,109.2,-0.75844,0.00019,13.65558]
[1779075196045,37.93,76809.99,109.2,-0.75816,0.00019,13.66466]
[1779075201080,37.93,76810.06,109.2,-0.75815,0.00019,13.66473]
[1779075206115,37.93,76809.9,109.2,-0.75819,0.00019,13.66344]
[1779075211105,37.93,76810.57,109.2,-0.75808,0.00019,13.66718]
[1779075211151,37.93,76814.27,109.2,-0.75745,0.00019,13.68306]
[1779075215178,37.93,76816.11,109.2,-0.7571,0.00019,13.69402]
[1779075217192,37.93,76812.04,109.2,-0.75787,0.00019,13.66978]
[1779075219206,37.93,76814.55,109.2,-0.7574,0.00019,13.68453]
[1779075220257,37.93,76817.41,109.2,-0.75687,0.00019,13.7014]
[1779075221253,37.93,76824.27,109.2,-0.75557,0.00019,13.7419]
[1779075222260,37.93,76825.84,109.2,-0.75528,0.00019,13.75112]
[1779075222645,37.93,76825.84,109.2,-0.75528,0.00019,13.75112]
[1779075228302,37.92,76826.97,109.2,-0.75508,0.00019,13.75744]
[1779075233338,37.92,76826.93,109.2,-0.75509,0.00019,13.7569]
[1779075236359,37.92,76825.12,109.2,-0.75544,0.00019,13.74604]
[1779075241394,37.92,76825.09,109.2,-0.75546,0.00019,13.7456]
[1779075243408,37.92,76827.81,109.2,-0.75494,0.00019,13.76157]
[1779075248443,37.92,76826.8,109.2,-0.75514,0.00019,13.75532]
[1779075254224,37.92,76827.3,109.2,-0.75506,0.00019,13.75799]
[1779075254280,37.92,76827.3,109.2,-0.75506,0.00019,13.75799]
[1779075254602,37.91,76826.39,109.2,-0.75523,0.00019,13.75256]
[1779075254635,37.91,76826.39,109.2,-0.75523,0.00019,13.75256]
[1779075254652,37.91,76826.39,109.2,-0.75523,0.00019,13.75256]
[1779075254810,37.91,76826.39,109.2,-0.75523,0.00019,13.75256]
[1779075255160,37.91,76826.39,109.2,-0.75523,0.00019,13.75256]
[1779075255186,37.91,76829.87,109.2,-0.75458,0.00019,13.77305]
[1779075255888,37.91,76829.87,109.2,-0.75458,0.00019,13.77305]
[1779075256355,37.91,76829.87,109.2,-0.75458,0.00019,13.77305]
[1779075256404,37.91,76831.96,109.2,-0.75418,0.00019,13.78529]
[1779075256552,37.91,76831.96,109.2,-0.75418,0.00019,13.78529]
[1779075257042,37.91,76831.96,109.2,-0.75418,0.00019,13.78529]
[1779075257143,37.91,76835.45,109.2,-0.75352,0.00019,13.80575]
[1779075260530,37.91,76829.52,109.2,-0.75465,0.00019,13.77066]
[1779075262403,37.91,76829.52,109.2,-0.75465,0.00019,13.77066]
[1779075267025,37.91,76827.64,109.2,-0.75502,0.00019,13.7592]
[1779075267310,37.91,76827.64,109.2,-0.75502,0.00019,13.7592]
[1779075268586,37.91,76829.75,109.2,-0.75463,0.00019,13.77141]
[1779075269818,37.91,76829.75,109.2,-0.75463,0.00019,13.77141]
[1779075271107,37.91,76828.73,109.2,-0.75483,0.00019,13.7653]
[1779075271194,37.91,76829.27,109.2,-0.75479,0.00019,13.76239]
[1779075272406,37.91,76834.14,109.2,-0.75387,0.00019,13.79101]
[1779075272615,37.91,76837.54,109.2,-0.75322,0.00019,13.811]
[1779075273946,37.91,76837.54,109.2,-0.75322,0.00019,13.811]
[1779075273974,37.91,76839.93,109.2,-0.75277,0.00019,13.82501]
[1779075274926,37.91,76839.93,109.2,-0.75277,0.00019,13.82501]
[1779075275380,37.91,76839.93,109.2,-0.75277,0.00019,13.82501]
[1779075275418,37.91,76842.01,109.2,-0.75238,0.00019,13.83718]
[1779075275636,37.91,76847.6,109.2,-0.75131,0.00019,13.86988]
[1779075276813,37.91,76847.6,109.2,-0.75131,0.00019,13.86988]
[1779075276910,37.91,76852.57,109.2,-0.75036,0.00019,13.89894]
[1779075277799,37.91,76852.57,109.2,-0.75036,0.00019,13.89894]
[1779075277889,37.91,76852.57,109.2,-0.75036,0.00019,13.89894]
[1779075277908,37.91,76852.57,109.2,-0.75036,0.00019,13.89894]
[1779075277991,37.91,76865.21,109.2,-0.74793,0.00019,13.97261]
[1779075278918,37.91,76871.7,109.2,-0.74668,0.00019,14.01022]
[1779075282141,37.91,76871.6,109.2,-0.74671,0.00019,14.00954]
[1779075284078,37.91,76871.7,109.2,-0.74669,0.00019,14.01002]
[1779075284124,37.91,76876.0,109.2,-0.74586,0.00019,14.03483]
[1779075284699,37.91,76878.02,109.2,-0.74548,0.00019,14.04642]
[1779075287690,37.9,76878.71,109.2,-0.74535,0.00019,14.05022]
[1779075289982,37.9,76876.99,109.2,-0.74569,0.00019,14.04012]
[1779075289986,37.9,76873.52,109.2,-0.74636,0.00019,14.01989]
[1779075294769,37.9,76871.12,109.2,-0.74685,0.00019,14.0052]
[1779075296445,37.9,76871.12,109.2,-0.74685,0.00019,14.0052]
[1779075295776,37.9,76868.02,109.2,-0.74746,0.00019,13.98708]
[1779075297790,37.9,76864.59,109.2,-0.74812,0.00019,13.96693]
[1779075298797,37.89,76861.81,109.2,-0.74866,0.00019,13.95066]
[1779075302212,37.89,76858.46,109.2,-0.74931,0.00019,13.93089]
[1779075302825,37.89,76855.5,109.2,-0.74988,0.00019,13.91355]
[1779075304330,37.89,76855.5,109.2,-0.74988,0.00019,13.91355]
[1779075304365,37.89,76855.88,109.2,-0.74981,0.00019,13.91572]
[1779075304551,37.89,76855.88,109.2,-0.74981,0.00019,13.91572]
[1779075304909,37.89,76855.88,109.2,-0.74981,0.00019,13.91572]
[1779075304971,37.89,76851.21,109.2,-0.75071,0.00019,13.88828]
[1779075306427,37.89,76848.7,109.2,-0.7512,0.00019,13.87347]
[1779075307860,37.89,76839.46,109.2,-0.75297,0.00019,13.81895]
[1779075310981,37.89,76840.5,109.2,-0.75278,0.00019,13.82477]
[1779075311081,37.89,76839.32,109.2,-0.75301,0.00019,13.81768]
[1779075312607,37.89,76839.09,109.2,-0.75306,0.00019,13.81619]
[1779075313423,37.89,76839.09,109.2,-0.75306,0.00019,13.81619]
[1779075313454,37.89,76839.09,109.2,-0.75306,0.00019,13.81619]
[1779075316214,37.88,76836.69,109.2,-0.75353,0.00019,13.80167]
[1779075318413,37.88,76836.54,109.2,-0.75357,0.00019,13.80054]
[1779075318937,37.88,76834.68,109.2,-0.75393,0.00019,13.78934]
[1779075320951,37.88,76832.98,109.2,-0.75426,0.00019,13.7791]
[1779075324472,37.88,76833.99,109.2,-0.75407,0.00019,13.78485]
[1779075323972,37.88,76835.62,109.2,-0.75377,0.00019,13.79435]
[1779075325904,37.88,76835.5,109.2,-0.75379,0.00019,13.79353]
[1779075327355,37.88,76834.77,109.2,-0.75394,0.00019,13.78911]
[1779075327456,37.88,76832.97,109.2,-0.75428,0.00019,13.77839]
[1779075333187,37.87,76831.82,109.2,-0.75458,0.00019,13.76511]
[1779075333551,37.87,76832.27,109.2,-0.7545,0.00019,13.76767]
[1779075334042,37.87,76830.21,109.2,-0.75489,0.00019,13.75542]
[1779075335437,37.87,76830.21,109.2,-0.75489,0.00019,13.75542]
[1779075335049,37.87,76827.57,109.2,-0.7554,0.00019,13.73973]
[1779075340134,37.86,76827.64,109.2,-0.75546,0.00019,13.73794]
[1779075341091,37.86,76830.25,109.2,-0.75498,0.00019,13.75279]
[1779075342098,37.86,76832.47,109.2,-0.75456,0.00019,13.76584]
[1779075342536,37.86,76832.47,109.2,-0.75456,0.00019,13.76584]
[1779075343105,37.86,76835.57,109.2,-0.75398,0.00019,13.78405]
[1779075348140,37.85,76835.54,109.2,-0.754,0.00019,13.78337]
[1779075353435,37.85,76835.2,109.2,-0.75408,0.00019,13.78096]
[1779075355189,37.85,76832.26,109.2,-0.75464,0.00019,13.76334]
[1779075357203,37.85,76834.4,109.2,-0.75424,0.00019,13.77582]
[1779075358211,37.85,76836.75,109.2,-0.7538,0.00019,13.7896]
[1779075360517,37.85,76836.67,109.2,-0.75382,0.00019,13.78902]
[1779075366267,37.84,76839.91,109.2,-0.75322,0.00019,13.80742]
[1779075367446,37.84,76839.91,109.2,-0.75322,0.00019,13.80742]
[1779075367274,37.84,76841.58,109.2,-0.7529,0.00019,13.81723]
[1779075372309,37.84,76842.09,109.2,-0.75281,0.00019,13.82006]
[1779075373316,37.84,76839.95,109.2,-0.75322,0.00019,13.80742]
[1779075374323,37.84,76838.03,109.2,-0.75359,0.00019,13.79609]
[1779075375548,37.84,76838.04,109.2,-0.75359,0.00019,13.79613]
[1779075377344,37.84,76840.47,109.2,-0.75313,0.00019,13.81042]
[1779075378351,37.84,76843.35,109.2,-0.75258,0.00019,13.82734]
[1779075379358,37.84,76845.92,109.2,-0.75209,0.00019,13.84239]
[1779075382519,37.84,76845.2,109.2,-0.75223,0.00019,13.83803]
[1779075382379,37.84,76843.44,109.2,-0.75257,0.00019,13.82763]
[1779075382867,37.84,76843.44,109.2,-0.75257,0.00019,13.82763]
[1779075384491,37.84,76842.81,109.2,-0.75269,0.00019,13.82387]
[1779075384393,37.84,76847.75,109.2,-0.75175,0.00019,13.85285]
[1779075385400,37.84,76853.73,109.2,-0.75061,0.00019,13.88782]
[1779075385849,37.84,76853.73,109.2,-0.75061,0.00019,13.88782]
[1779075386408,37.84,76861.21,109.2,-0.74917,0.00019,13.93152]
[1779075387415,37.84,76866.81,109.2,-0.7481,0.00019,13.96408]
[1779075388725,37.84,76865.81,109.2,-0.74829,0.00019,13.95816]
[1779075389429,37.84,76867.89,109.2,-0.74789,0.00019,13.97018]
[1779075390576,37.84,76867.25,109.2,-0.74802,0.00019,13.96635]
[1779075393457,37.83,76872.53,109.2,-0.74708,0.00019,13.99075]
[1779075394078,37.83,76872.53,109.2,-0.74708,0.00019,13.99075]
[1779075394112,37.83,76872.53,109.2,-0.74708,0.00019,13.99075]
[1779075394188,37.83,76872.53,109.2,-0.74708,0.00019,13.99075]
[1779075394252,37.83,76872.53,109.2,-0.74708,0.00019,13.99075]
[1779075394291,37.83,76872.53,109.2,-0.74708,0.00019,13.99075]
[1779075394464,37.83,76879.85,109.2,-0.74566,0.00019,14.03307]
[1779075394679,37.83,76879.85,109.2,-0.74566,0.00019,14.03307]
[1779075394870,37.83,76879.85,109.2,-0.74566,0.00019,14.03307]
[1779075395471,37.83,76887.74,109.2,-0.74413,0.00019,14.07859]
[1779075395880,37.83,76887.74,109.2,-0.74413,0.00019,14.07859]
[1779075398254,37.83,76888.87,109.2,-0.74392,0.00019,14.08509]
[1779075399499,37.83,76898.68,109.2,-0.74201,0.0002,14.14139]
[1779075399622,37.83,76898.68,109.2,-0.74201,0.0002,14.14139]
[1779075400506,37.83,76905.49,109.2,-0.74068,0.0002,14.18032]
[1779075402520,37.83,76905.67,109.2,-0.74065,0.0002,14.18114]
[1779075403527,37.83,76902.1,109.2,-0.74135,0.0002,14.1606]
[1779075405541,37.83,76898.25,109.2,-0.74211,0.0002,14.13832]
[1779075411203,37.83,76897.8,109.2,-0.74221,0.0002,14.13537]
[1779075411583,37.83,76897.8,109.2,-0.74221,0.0002,14.13537]
[1779075411714,37.83,76896.77,109.2,-0.74242,0.00019,14.12929]
[1779075412012,37.83,76896.77,109.2,-0.74242,0.00019,14.12929]
[1779075412091,37.83,76893.75,109.2,-0.74301,0.00019,14.11186]
[1779075412592,37.83,76890.93,109.2,-0.74356,0.00019,14.09564]
[1779075413599,37.82,76888.64,109.2,-0.74401,0.00019,14.08234]
[1779075415613,37.82,76885.32,109.2,-0.74466,0.00019,14.06301]
[1779075416620,37.82,76880.77,109.2,-0.74555,0.00019,14.03649]
[1779075421656,37.82,76879.67,109.2,-0.7458,0.00019,14.02904]
[1779075424679,37.81,76881.57,109.2,-0.74545,0.00019,14.03952]
[1779075426693,37.81,76883.75,109.2,-0.74504,0.00019,14.05176]
[1779075431728,37.81,76882.61,109.2,-0.74529,0.00019,14.04425]
[1779075435543,37.8,76881.98,109.2,-0.74543,0.00019,14.04024]
[1779075434749,37.8,76877.97,109.2,-0.74621,0.00019,14.01683]
[1779075435756,37.8,76877.65,109.2,-0.74628,0.00019,14.01482]
[1779075439785,37.8,76879.91,109.2,-0.74586,0.00019,14.02729]
[1779075441706,37.8,76880.97,109.2,-0.74566,0.00019,14.03325]
[1779075441799,37.8,76879.83,109.2,-0.74589,0.00019,14.02647]
[1779075445363,37.79,76878.5,109.2,-0.74616,0.00019,14.01841]
[1779075448402,37.79,76882.08,109.2,-0.74549,0.00019,14.03848]
[1779075448848,37.79,76883.89,109.2,-0.74515,0.00019,14.04876]
[1779075453883,37.78,76882.43,109.2,-0.74553,0.00019,14.0334]
[1779075458918,37.78,76882.19,109.2,-0.7456,0.00019,14.03114]
[1779075461308,37.78,76882.14,109.2,-0.74562,0.00019,14.03069]
[1779075464921,37.77,76882.2,109.2,-0.74562,0.00019,14.0307]
[1779075465099,37.77,76879.52,109.2,-0.74616,0.00019,14.01466]
[1779075466078,37.77,76879.52,109.2,-0.74616,0.00019,14.01466]
[1779075466132,37.77,76879.52,109.2,-0.74616,0.00019,14.01466]
[1779075466227,37.77,76876.12,109.2,-0.74682,0.00019,13.99478]
[1779075466975,37.77,76872.25,109.2,-0.74757,0.00019,13.97214]
[1779075468989,37.77,76870.56,109.2,-0.74791,0.00019,13.9621]
[1779075469996,37.77,76867.93,109.2,-0.74842,0.00019,13.94667]
[1779075471003,37.77,76866.15,109.2,-0.74876,0.00019,13.93621]
[1779075476045,37.76,76861.01,109.2,-0.74977,0.00019,13.90573]
[1779075477052,37.76,76858.95,109.2,-0.75017,0.00019,13.89354]
[1779075480080,37.76,76862.1,109.2,-0.74957,0.00019,13.91162]
[1779075485118,37.76,76861.89,109.2,-0.74964,0.00019,13.90969]
[1779075490153,37.75,76860.99,109.2,-0.74984,0.00019,13.90375]
[1779075492167,37.75,76865.35,109.2,-0.749,0.00019,13.92899]
[1779075493174,37.75,76867.07,109.2,-0.74867,0.00019,13.93898]
[1779075497202,37.75,76870.04,109.2,-0.74811,0.00019,13.95604]
[1779075498209,37.75,76871.78,109.2,-0.74778,0.00019,13.9661]
[1779075503244,37.75,76872.88,109.2,-0.74758,0.00019,13.97203]
[1779075507272,37.74,76866.94,109.2,-0.74874,0.00019,13.937]
[1779075508279,37.74,76865.06,109.2,-0.74911,0.00019,13.92595]
[1779075511300,37.74,76863.12,109.2,-0.74955,0.00019,13.90845]
[1779075516335,37.74,76862.21,109.2,-0.74973,0.00019,13.90296]
[1779075519356,37.74,76860.35,109.2,-0.75009,0.00019,13.89198]
[1779075522378,37.74,76863.89,109.2,-0.74941,0.00019,13.91264]
[1779075527413,37.74,76863.79,109.2,-0.74944,0.00019,13.91182]
[1779075528420,37.74,76860.89,109.2,-0.75,0.00019,13.8948]
[1779075530434,37.74,76862.84,109.2,-0.74963,0.00019,13.90617]
[1779075531441,37.74,76860.5,109.2,-0.75008,0.00019,13.89242]
[1779075536476,37.74,76860.43,109.2,-0.7501,0.00019,13.89188]
[1779075540507,37.74,76858.31,109.2,-0.75051,0.00019,13.87934]
[1779075541514,37.74,76852.87,109.2,-0.75156,0.00019,13.84717]
[1779075542521,37.74,76847.92,109.2,-0.75251,0.00019,13.81784]
[1779075543528,37.74,76843.2,109.2,-0.75342,0.00019,13.78984]
[1779075544535,37.73,76841.17,109.2,-0.75382,0.00019,13.77772]
[1779075548563,37.73,76843.61,109.2,-0.75335,0.00019,13.79205]
[1779075552591,37.73,76847.62,109.2,-0.75259,0.00019,13.81567]
[1779075557626,37.73,76847.59,109.2,-0.7526,0.00019,13.81536]
[1779075562662,37.73,76847.12,109.2,-0.75269,0.00019,13.81251]
[1779075567697,37.73,76845.44,109.2,-0.75301,0.00019,13.80257]
[1779075572732,37.73,76848.61,109.2,-0.75247,0.00019,13.81528]
[1779075574746,37.73,76852.41,109.2,-0.75173,0.00019,13.83786]
[1779075577349,37.73,76855.08,109.2,-0.75121,0.00019,13.85376]
[1779075579782,37.74,76859.85,109.2,-0.75029,0.00019,13.88185]
[1779075581223,37.74,76859.85,109.2,-0.75029,0.00019,13.88185]
[1779075581591,37.74,76859.85,109.2,-0.75029,0.00019,13.88185]
[1779075581678,37.74,76861.54,109.2,-0.74997,0.00019,13.89181]
[1779075582211,37.74,76861.54,109.2,-0.74997,0.00019,13.89181]
[1779075582351,37.74,76867.83,109.2,-0.74875,0.00019,13.92862]
[1779075582803,37.74,76870.87,109.2,-0.74817,0.00019,13.94637]
[1779075584817,37.74,76871.34,109.2,-0.74807,0.00019,13.94915]
[1779075588845,37.73,76874.42,109.2,-0.74749,0.00019,13.96684]
[1779075591109,37.73,76875.64,109.2,-0.74725,0.00019,13.97386]
[1779075592873,37.73,76877.83,109.2,-0.74683,0.00019,13.98653]
[1779075595894,37.73,76879.59,109.2,-0.74649,0.00019,13.99662]
[1779075597624,37.73,76879.59,109.2,-0.74649,0.00019,13.99662]
[1779075597973,37.73,76879.54,109.2,-0.74651,0.00019,13.99621]
[1779075597993,37.73,76877.26,109.2,-0.74695,0.00019,13.98283]
[1779075602238,37.73,76876.72,109.2,-0.74707,0.00019,13.97937]
[1779075602566,37.73,76876.72,109.2,-0.74707,0.00019,13.97937]
[1779075603304,37.73,76876.61,109.2,-0.7471,0.00019,13.97862]
[1779075603385,37.73,76874.72,109.2,-0.74747,0.00019,13.9675]
[1779075603951,37.73,76871.65,109.2,-0.74806,0.00019,13.94951]
[1779075608986,37.73,76872.19,109.2,-0.74797,0.00019,13.95226]
[1779075614025,37.72,76873.18,109.2,-0.7478,0.00019,13.9576]
[1779075619326,37.72,76872.65,109.2,-0.74791,0.00019,13.95414]
[1779075625102,37.72,76871.0,109.2,-0.74825,0.00019,13.94383]
[1779075626109,37.72,76869.21,109.2,-0.7486,0.00019,13.93329]
[1779075628123,37.71,76865.27,109.2,-0.74939,0.00019,13.9094]
[1779075630137,37.71,76862.57,109.2,-0.74992,0.00019,13.89347]
[1779075634165,37.71,76864.21,109.2,-0.74968,0.00019,13.89664]
[1779075639200,37.7,76863.31,109.2,-0.74988,0.00019,13.89068]
[1779075642221,37.7,76865.93,109.2,-0.74938,0.00019,13.90563]
[1779075643228,37.7,76871.02,109.2,-0.74841,0.00019,13.93526]
[1779075648263,37.7,76865.84,109.2,-0.74944,0.00019,13.90413]
[1779075649270,37.7,76862.1,109.2,-0.75016,0.00019,13.88214]
[1779075651284,37.7,76865.41,109.2,-0.74952,0.00019,13.90149]
[1779075654305,37.69,76861.28,109.2,-0.75033,0.00019,13.87707]
[1779075659341,37.69,76862.48,109.2,-0.75012,0.00019,13.88321]
[1779075662362,37.69,76859.94,109.2,-0.75063,0.00019,13.86778]
[1779075667397,37.68,76861.82,109.2,-0.75029,0.00019,13.87824]
[1779075668404,37.68,76864.45,109.2,-0.74978,0.00019,13.89367]
[1779075670419,37.68,76867.75,109.2,-0.74915,0.00019,13.91294]
[1779075672432,37.68,76870.5,109.2,-0.74862,0.00019,13.92885]
[1779075672943,37.68,76870.5,109.2,-0.74862,0.00019,13.92885]
[1779075673439,37.68,76874.39,109.2,-0.74787,0.00019,13.95143]
[1779075674446,37.68,76877.63,109.2,-0.74725,0.00019,13.97025]
[1779075675875,37.68,76877.94,109.2,-0.74719,0.00019,13.97196]
[1779075676059,37.68,76877.94,109.2,-0.74719,0.00019,13.97196]
[1779075676345,37.68,76877.94,109.2,-0.74719,0.00019,13.97196]
[1779075676460,37.68,76884.3,109.2,-0.74596,0.00019,14.00887]
[1779075677159,37.68,76884.3,109.2,-0.74596,0.00019,14.00887]
[1779075677467,37.68,76887.88,109.2,-0.74527,0.00019,14.02952]
[1779075678456,37.68,76887.88,109.2,-0.74527,0.00019,14.02952]
[1779075679253,37.68,76889.39,109.2,-0.74498,0.00019,14.03812]
[1779075680488,37.67,76885.99,109.2,-0.74565,0.00019,14.01806]
[1779075682814,37.67,76885.01,109.2,-0.74585,0.00019,14.01222]
[1779075684088,37.67,76883.7,109.2,-0.74611,0.00019,14.00432]
[1779075684516,37.67,76885.44,109.2,-0.74578,0.00019,14.01429]
[1779075685523,37.67,76887.57,109.2,-0.74537,0.00019,14.02661]
[1779075687537,37.67,76885.49,109.2,-0.74578,0.00019,14.0142]
[1779075689229,37.67,76885.44,109.2,-0.7458,0.00019,14.01375]
[1779075692038,37.67,76886.89,109.2,-0.7456,0.00019,14.01572]
[1779075697608,37.66,76886.94,109.2,-0.74562,0.00019,14.01508]
[1779075700628,37.66,76888.8,109.2,-0.74527,0.0002,14.02539]
[1779075705663,37.65,76892.58,109.2,-0.74456,0.0002,14.04646]
[1779075706670,37.65,76894.84,109.2,-0.74413,0.0002,14.05938]
[1779075711705,37.65,76894.95,109.2,-0.74413,0.0002,14.05946]
[1779075714526,37.65,76894.87,109.2,-0.74415,0.0002,14.05882]
[1779075719761,37.64,76898.47,109.2,-0.74348,0.0002,14.07867]
[1779075720641,37.64,76898.47,109.2,-0.74348,0.0002,14.07867]
[1779075722488,37.63,76896.83,109.2,-0.74388,0.0002,14.067]
[1779075722489,37.63,76896.83,109.2,-0.74388,0.0002,14.067]
[1779075722526,37.63,76896.83,109.2,-0.74388,0.0002,14.067]
[1779075722873,37.63,76896.83,109.2,-0.74388,0.0002,14.067]
[1779075722789,37.63,76904.9,109.2,-0.7423,0.0002,14.11343]
[1779075723700,37.63,76904.9,109.2,-0.7423,0.0002,14.11343]
[1779075723897,37.63,76908.12,109.2,-0.74167,0.0002,14.13202]
[1779075723949,37.63,76908.12,109.2,-0.74167,0.0002,14.13202]
[1779075726577,37.63,76909.21,109.2,-0.74146,0.0002,14.13812]
[1779075726813,37.62,76905.76,109.2,-0.74214,0.0002,14.11816]
[1779075727820,37.62,76902.18,109.2,-0.74285,0.0002,14.09736]
[1779075729834,37.62,76900.22,109.2,-0.74324,0.0002,14.08579]
[1779075731848,37.62,76892.84,109.2,-0.74469,0.0002,14.04285]
[1779075732246,37.62,76892.84,109.2,-0.74469,0.0002,14.04285]
[1779075732855,37.62,76889.63,109.2,-0.74533,0.0002,14.02399]
[1779075733862,37.62,76886.77,109.2,-0.74589,0.00019,14.00717]
[1779075737890,37.61,76883.87,109.2,-0.74648,0.00019,13.98965]
[1779075738897,37.61,76885.96,109.2,-0.74608,0.00019,14.00168]
[1779075739904,37.61,76888.07,109.2,-0.74567,0.0002,14.01383]
[1779075741473,37.61,76888.07,109.2,-0.74567,0.0002,14.01383]
[1779075741531,37.61,76889.8,109.2,-0.74534,0.0002,14.02361]
[1779075741918,37.61,76893.97,109.2,-0.74453,0.0002,14.04782]
[1779075742925,37.61,76896.23,109.2,-0.74409,0.0002,14.0608]
[1779075747960,37.61,76897.41,109.2,-0.74388,0.0002,14.06687]
[1779075749190,37.61,76897.41,109.2,-0.74388,0.0002,14.06687]
[1779075749341,37.61,76897.41,109.2,-0.74388,0.0002,14.06687]
[1779075749354,37.6,76897.31,109.2,-0.74391,0.0002,14.06597]
[1779075749974,37.6,76899.36,109.2,-0.74351,0.0002,14.07783]
[1779075751988,37.6,76895.76,109.2,-0.74429,0.0002,14.05066]
[1779075753947,37.6,76894.71,109.2,-0.74451,0.0002,14.04425]
[1779075754002,37.6,76892.44,109.2,-0.74496,0.0002,14.03089]
[1779075755010,37.6,76889.51,109.2,-0.74554,0.0002,14.01369]
[1779075756569,37.6,76889.51,109.2,-0.74554,0.0002,14.01369]
[1779075756670,37.6,76889.48,109.2,-0.74555,0.0002,14.01336]
[1779075758446,37.6,76888.78,109.2,-0.74569,0.0002,14.00914]
[1779075759038,37.59,76886.91,109.2,-0.74607,0.0002,13.99795]
[1779075760046,37.59,76881.97,109.2,-0.74703,0.00019,13.96901]
[1779075762060,37.59,76879.81,109.2,-0.74746,0.00019,13.95618]
[1779075766090,37.59,76882.01,109.2,-0.74705,0.00019,13.96865]
[1779075773833,37.59,76882.65,109.2,-0.74694,0.00019,13.97196]
[1779075773840,37.59,76882.65,109.2,-0.74694,0.00019,13.97196]
[1779075774146,37.59,76886.48,109.2,-0.74621,0.0002,13.99387]
[1779075775154,37.58,76891.58,109.2,-0.74521,0.0002,14.02344]
[1779075776160,37.58,76889.98,109.2,-0.74553,0.0002,14.01397]
[1779075777167,37.58,76887.53,109.2,-0.74602,0.0002,13.99956]
[1779075778870,37.58,76887.53,109.2,-0.74602,0.0002,13.99956]
[1779075788246,37.57,76888.27,109.2,-0.74592,0.0002,14.00245]
[1779075791554,37.57,76888.01,109.2,-0.74598,0.0002,14.00068]
[1779075791903,37.57,76888.01,109.2,-0.74598,0.0002,14.00068]
[1779075792273,37.57,76884.69,109.2,-0.74664,0.00019,13.98107]
[1779075793280,37.57,76882.72,109.2,-0.74702,0.00019,13.96946]
[1779075796373,37.57,76884.1,109.2,-0.74676,0.00019,13.97733]
[1779075797308,37.57,76886.29,109.2,-0.74634,0.0002,13.98991]
[1779075802343,37.56,76886.84,109.2,-0.74625,0.0002,13.99255]
[1779075807378,37.56,76887.12,109.2,-0.74622,0.0002,13.99362]
[1779075808385,37.56,76888.72,109.2,-0.74591,0.0002,14.00284]
[1779075809392,37.56,76890.6,109.2,-0.74555,0.0002,14.01367]
[1779075811406,37.56,76892.13,109.2,-0.74532,0.0002,14.01632]
[1779075812414,37.56,76894.46,109.2,-0.74487,0.0002,14.02973]
[1779075813421,37.56,76896.98,109.2,-0.74438,0.0002,14.04427]
[1779075814428,37.56,76900.38,109.2,-0.74372,0.0002,14.06387]
[1779075815435,37.56,76902.31,109.2,-0.74334,0.0002,14.07491]
[1779075817462,37.55,76904.09,109.2,-0.743,0.0002,14.08508]
[1779075822497,37.55,76904.83,109.2,-0.74286,0.0002,14.08905]
[1779075824824,37.55,76906.12,109.2,-0.74261,0.0002,14.09649]
[1779075824923,37.55,76908.37,109.2,-0.74217,0.0002,14.10945]
[1779075825518,37.55,76912.44,109.2,-0.74137,0.0002,14.13288]
[1779075829546,37.55,76910.18,109.2,-0.74183,0.0002,14.11956]
[1779075831560,37.55,76914.3,109.2,-0.74102,0.0002,14.14318]
[1779075834581,37.55,76916.3,109.2,-0.74063,0.0002,14.15442]
[1779075836595,37.55,76918.32,109.2,-0.74024,0.0002,14.16583]
[1779075841634,37.54,76919.17,109.2,-0.74009,0.0002,14.17018]
[1779075846669,37.54,76917.72,109.2,-0.7404,0.0002,14.1613]
[1779075847295,37.54,76917.72,109.2,-0.7404,0.0002,14.1613]
[1779075848683,37.54,76915.33,109.2,-0.74088,0.0002,14.14735]
[1779075851704,37.54,76917.94,109.2,-0.74037,0.0002,14.16209]
[1779075852711,37.54,76920.52,109.2,-0.73986,0.0002,14.17681]
[1779075854282,37.54,76920.08,109.2,-0.73996,0.0002,14.17417]
[1779075854344,37.54,76920.08,109.2,-0.73996,0.0002,14.17417]
[1779075854371,37.54,76920.08,109.2,-0.73996,0.0002,14.17417]
[1779075854387,37.54,76920.08,109.2,-0.73996,0.0002,14.17417]
[1779075854766,37.54,76920.08,109.2,-0.73996,0.0002,14.17417]
[1779075854813,37.53,76928.47,109.2,-0.7383,0.0002,14.22213]
[1779075855284,37.53,76928.47,109.2,-0.7383,0.0002,14.22213]
[1779075855298,37.53,76928.47,109.2,-0.7383,0.0002,14.22213]
[1779075855350,37.53,76928.47,109.2,-0.7383,0.0002,14.22213]
[1779075855735,37.54,76935.25,109.2,-0.73695,0.0002,14.26084]
[1779075856575,37.54,76935.25,109.2,-0.73695,0.0002,14.26084]
[1779075856742,37.53,76937.27,109.2,-0.73655,0.0002,14.27231]
[1779075857798,37.53,76937.27,109.2,-0.73655,0.0002,14.27231]
[1779075860161,37.53,76937.62,109.2,-0.73649,0.0002,14.27393]
[1779075861777,37.53,76940.14,109.2,-0.736,0.0002,14.28801]
[1779075862784,37.53,76942.12,109.2,-0.73561,0.0002,14.29912]
[1779075863792,37.53,76948.57,109.2,-0.73432,0.0002,14.3356]
[1779075864078,37.53,76948.57,109.2,-0.73432,0.0002,14.3356]
[1779075864331,37.53,76948.57,109.2,-0.73432,0.0002,14.3356]
[1779075864440,37.53,76948.57,109.2,-0.73432,0.0002,14.3356]
[1779075864799,37.53,76954.27,109.2,-0.73319,0.0002,14.3677]
[1779075865806,37.53,76956.32,109.2,-0.73278,0.0002,14.37912]
[1779075868827,37.53,76958.44,109.2,-0.73237,0.0002,14.39063]
[1779075872855,37.52,76954.69,109.2,-0.73321,0.0002,14.36297]
[1779075877890,37.52,76955.62,109.2,-0.73305,0.0002,14.36755]
[1779075879904,37.52,76958.25,109.2,-0.73253,0.0002,14.38209]
[1779075884939,37.51,76959.25,109.2,-0.73236,0.0002,14.38694]
[1779075886953,37.51,76961.33,109.2,-0.73195,0.0002,14.39836]
[1779075889974,37.51,76967.82,109.2,-0.73066,0.0002,14.43436]
[1779075890484,37.51,76967.82,109.2,-0.73066,0.0002,14.43436]
[1779075890669,37.51,76967.82,109.2,-0.73066,0.0002,14.43436]
[1779075890698,37.51,76967.82,109.2,-0.73066,0.0002,14.43436]
[1779075891055,37.5,76972.78,109.2,-0.72966,0.0002,14.46196]
[1779075891988,37.5,76975.71,109.2,-0.72908,0.0002,14.4782]
[1779075894002,37.5,76973.86,109.2,-0.72946,0.0002,14.4676]
[1779075894541,37.5,76973.86,109.2,-0.72946,0.0002,14.4676]
[1779075896016,37.5,76971.09,109.2,-0.73003,0.0002,14.45185]
[1779075897023,37.5,76963.21,109.2,-0.73162,0.0002,14.4075]
[1779075899037,37.5,76962.76,109.2,-0.73173,0.0002,14.40462]
[1779075899585,37.5,76962.76,109.2,-0.73173,0.0002,14.40462]
[1779075905079,37.49,76962.76,109.2,-0.73176,0.0002,14.40373]
[1779075910117,37.49,76963.77,109.2,-0.73158,0.0002,14.40868]
[1779075912130,37.48,76961.05,109.2,-0.73214,0.0002,14.39309]
[1779075917174,37.48,76955.78,109.2,-0.73323,0.0002,14.36258]
[1779075919251,37.48,76954.22,109.2,-0.73355,0.0002,14.35366]
[1779075919266,37.48,76949.76,109.2,-0.73444,0.0002,14.32833]
[1779075920195,37.48,76947.69,109.2,-0.73486,0.0002,14.31652]
[1779075921293,37.48,76947.69,109.2,-0.73486,0.0002,14.31652]
[1779075921777,37.48,76947.69,109.2,-0.73486,0.0002,14.31652]
[1779075921866,37.48,76950.28,109.2,-0.73434,0.0002,14.33114]
[1779075923091,37.48,76950.28,109.2,-0.73434,0.0002,14.33114]
[1779075922209,37.48,76952.54,109.2,-0.73389,0.0002,14.34386]
[1779075926313,37.47,76952.01,109.2,-0.73401,0.0002,14.3406]
[1779075926390,37.47,76950.16,109.2,-0.73438,0.0002,14.33003]
[1779075927244,37.47,76947.53,109.2,-0.73491,0.0002,14.31505]
[1779075928251,37.47,76950.08,109.2,-0.73441,0.0002,14.32945]
[1779075929180,37.47,76950.08,109.2,-0.73441,0.0002,14.32945]
[1779075929258,37.47,76952.11,109.2,-0.734,0.0002,14.34087]
[1779075932279,37.47,76953.8,109.2,-0.73373,0.0002,14.34422]
[1779075938321,37.47,76954.31,109.2,-0.73365,0.0002,14.34653]
[1779075941342,37.47,76956.94,109.2,-0.73314,0.0002,14.3611]
[1779075942349,37.46,76955.07,109.2,-0.73352,0.0002,14.35043]
[1779075946519,37.46,76953.93,109.2,-0.73376,0.0002,14.3437]
[1779075946607,37.46,76950.19,109.2,-0.73451,0.0002,14.32242]
[1779075947384,37.46,76948.12,109.2,-0.73493,0.0002,14.31061]
[1779075948393,37.46,76946.32,109.2,-0.73529,0.0002,14.30033]
[1779075953428,37.46,76947.21,109.2,-0.73512,0.0002,14.30512]
[1779075958705,37.46,76947.34,109.2,-0.7351,0.0002,14.30562]
[1779075958872,37.46,76947.34,109.2,-0.7351,0.0002,14.30562]
[1779075959057,37.46,76947.34,109.2,-0.7351,0.0002,14.30562]
[1779075959470,37.46,76943.77,109.2,-0.73582,0.0002,14.28521]
[1779075960477,37.46,76947.23,109.2,-0.73513,0.0002,14.30482]
[1779075961484,37.46,76953.45,109.2,-0.73389,0.0002,14.34003]
[1779075962491,37.46,76960.35,109.2,-0.7325,0.0002,14.37892]
[1779075964018,37.46,76962.45,109.2,-0.73209,0.0002,14.39062]
[1779075965512,37.45,76965.95,109.2,-0.73139,0.0002,14.41003]
[1779075967398,37.45,76965.37,109.2,-0.73151,0.0002,14.40661]
[1779075969227,37.45,76966.81,109.2,-0.73124,0.0002,14.41441]
[1779075970053,37.45,76966.81,109.2,-0.73124,0.0002,14.41441]
[1779075973570,37.45,76970.02,109.2,-0.73061,0.0002,14.43179]
[1779075975024,37.45,76970.02,109.2,-0.73061,0.0002,14.43179]
[1779075975108,37.45,76970.85,109.2,-0.73045,0.0002,14.43632]
[1779075975584,37.44,76973.11,109.2,-0.73,0.0002,14.44885]
[1779075978605,37.44,76969.42,109.2,-0.73075,0.0002,14.42782]
[1779075980478,37.44,76967.91,109.2,-0.73106,0.0002,14.41923]
[1779075980619,37.44,76967.47,109.2,-0.73116,0.0002,14.41664]
[1779075981630,37.44,76961.24,109.2,-0.73242,0.0002,14.38143]
[1779075982636,37.44,76957.22,109.2,-0.73323,0.0002,14.35862]
[1779075985899,37.44,76957.86,109.2,-0.73311,0.0002,14.36205]
[1779075985943,37.44,76957.86,109.2,-0.73311,0.0002,14.36205]
[1779075986883,37.44,76957.29,109.2,-0.73323,0.0002,14.35873]
[1779075986934,37.44,76957.29,109.2,-0.73323,0.0002,14.35873]
[1779075986982,37.44,76951.74,109.2,-0.73434,0.0002,14.32722]
[1779075987671,37.44,76949.86,109.2,-0.73472,0.0002,14.31649]
[1779075992706,37.43,76948.27,109.2,-0.73512,0.0002,14.3012]
[1779075996751,37.43,76945.44,109.2,-0.7357,0.0002,14.28461]
[1779076000771,37.43,76943.28,109.2,-0.73615,0.0002,14.27189]
[1779076001778,37.43,76940.78,109.2,-0.73665,0.0002,14.25753]
[1779076006813,37.42,76942.54,109.2,-0.73631,0.0002,14.26715]
[1779076011848,37.42,76943.57,109.2,-0.73613,0.0002,14.27253]
[1779076013862,37.42,76941.2,109.2,-0.73661,0.0002,14.2588]
[1779076018897,37.42,76939.15,109.2,-0.73703,0.0002,14.24664]
[1779076019904,37.42,76933.87,109.2,-0.73809,0.0002,14.21634]
[1779076020416,37.42,76933.87,109.2,-0.73809,0.0002,14.21634]
[1779076020858,37.42,76933.87,109.2,-0.73809,0.0002,14.21634]
[1779076020911,37.42,76927.78,109.2,-0.73931,0.0002,14.18125]
[1779076022371,37.42,76927.57,109.2,-0.73935,0.0002,14.17995]
[1779076025946,37.41,76924.46,109.2,-0.73998,0.0002,14.16167]
[1779076028967,37.41,76922.18,109.2,-0.74044,0.0002,14.1483]
[1779076029975,37.41,76926.02,109.2,-0.73968,0.0002,14.17037]
[1779076030981,37.41,76929.98,109.2,-0.7389,0.0002,14.19306]
[1779076031988,37.41,76934.15,109.2,-0.73807,0.0002,14.21689]
[1779076032995,37.41,76938.42,109.2,-0.73722,0.0002,14.24129]
[1779076033816,37.41,76938.42,109.2,-0.73722,0.0002,14.24129]
[1779076036016,37.41,76933.69,109.2,-0.73817,0.0002,14.21398]
[1779076037023,37.41,76936.05,109.2,-0.7377,0.0002,14.22745]
[1779076038030,37.41,76939.96,109.2,-0.73693,0.0002,14.24976]
[1779076039037,37.41,76942.13,109.2,-0.73649,0.0002,14.26215]
[1779076039860,37.41,76942.13,109.2,-0.73649,0.0002,14.26215]
[1779076040044,37.41,76937.8,109.2,-0.73736,0.0002,14.2374]
[1779076041051,37.41,76934.5,109.2,-0.73802,0.0002,14.21851]
[1779076046086,37.41,76930.48,109.2,-0.73881,0.0002,14.19559]
[1779076047093,37.41,76924.54,109.2,-0.74,0.0002,14.1613]
[1779076048846,37.41,76925.28,109.2,-0.73985,0.0002,14.16547]
[1779076054099,37.4,76926.54,109.2,-0.73968,0.0002,14.16632]
[1779076054142,37.4,76928.38,109.2,-0.73932,0.0002,14.17682]
[1779076056877,37.4,76927.81,109.2,-0.73944,0.0002,14.17334]
[1779076061191,37.4,76924.27,109.2,-0.74014,0.0002,14.15293]
[1779076061350,37.4,76924.27,109.2,-0.74014,0.0002,14.15293]
[1779076062198,37.4,76919.42,109.2,-0.74111,0.0002,14.12485]
[1779076062993,37.4,76919.42,109.2,-0.74111,0.0002,14.12485]
[1779076068240,37.4,76920.45,109.2,-0.74091,0.0002,14.13068]
[1779076069247,37.4,76923.42,109.2,-0.74032,0.0002,14.14787]
[1779076070255,37.4,76925.79,109.2,-0.73985,0.0002,14.16157]
[1779076073275,37.4,76924.15,109.2,-0.74017,0.0002,14.15216]
[1779076074282,37.4,76921.91,109.2,-0.74061,0.0002,14.13925]
[1779076079317,37.4,76921.69,109.2,-0.74065,0.0002,14.13815]
[1779076083345,37.4,76923.86,109.2,-0.74022,0.0002,14.15079]
[1779076084352,37.4,76925.53,109.2,-0.73988,0.0002,14.16045]
[1779076085359,37.4,76930.07,109.2,-0.73898,0.0002,14.1866]
[1779076087186,37.4,76934.38,109.2,-0.73812,0.0002,14.21126]
[1779076087373,37.4,76936.01,109.2,-0.7378,0.0002,14.2206]
[1779076089922,37.4,76935.96,109.2,-0.73781,0.0002,14.22019]
[1779076090023,37.4,76937.74,109.2,-0.73747,0.0002,14.23012]
[1779076091401,37.4,76934.3,109.2,-0.73816,0.0002,14.21014]
[1779076095443,37.4,76933.65,109.2,-0.7383,0.0002,14.20632]
[1779076099940,37.4,76935.27,109.2,-0.73799,0.0002,14.21524]
[1779076101472,37.39,76937.87,109.2,-0.73748,0.0002,14.22975]
[1779076102391,37.39,76937.87,109.2,-0.73748,0.0002,14.22975]
[1779076107515,37.39,76936.74,109.2,-0.73774,0.0002,14.22248]
[1779076109452,37.39,76936.92,109.2,-0.73771,0.0002,14.22339]
[1779076109528,37.39,76934.14,109.2,-0.73826,0.0002,14.20732]
[1779076110535,37.39,76932.07,109.2,-0.73868,0.0002,14.19532]
[1779076111542,37.39,76923.02,109.2,-0.74055,0.0002,14.13713]
[1779076112549,37.39,76919.24,109.2,-0.7413,0.0002,14.11524]
[1779076117584,37.39,76918.95,109.2,-0.74136,0.0002,14.1135]
[1779076123626,37.39,76920.31,109.2,-0.74109,0.0002,14.12125]
[1779076127940,37.38,76920.49,109.2,-0.74106,0.0002,14.12221]
[1779076130675,37.38,76918.56,109.2,-0.74145,0.0002,14.11095]
[1779076135155,37.38,76918.9,109.2,-0.74138,0.0002,14.11287]
[1779076135181,37.38,76918.9,109.2,-0.74138,0.0002,14.11287]
[1779076135238,37.38,76918.9,109.2,-0.74138,0.0002,14.11287]
[1779076135371,37.38,76918.89,109.2,-0.74138,0.0002,14.11279]
[1779076135703,37.38,76918.89,109.2,-0.74138,0.0002,14.11279]
[1779076135738,37.38,76918.89,109.2,-0.74138,0.0002,14.11279]
[1779076135940,37.38,76909.25,109.2,-0.74329,0.0002,14.05685]
[1779076136717,37.38,76899.54,109.2,-0.74521,0.0002,14.0001]
[1779076137724,37.38,76897.47,109.2,-0.74563,0.0002,13.98781]
[1779076143316,37.38,76898.38,109.2,-0.74546,0.0002,13.99284]
[1779076143829,37.38,76904.97,109.2,-0.74417,0.0002,14.03115]
[1779076145780,37.38,76906.65,109.2,-0.74384,0.0002,14.04069]
[1779076146787,37.38,76908.75,109.2,-0.74343,0.0002,14.05278]
[1779076151822,37.37,76910.78,109.2,-0.74305,0.0002,14.06397]
[1779076153837,37.37,76912.61,109.2,-0.7427,0.0002,14.07446]
[1779076158872,37.37,76914.68,109.2,-0.7423,0.0002,14.08607]
[1779076162900,37.37,76916.71,109.2,-0.74191,0.0002,14.09749]
[1779076164039,37.37,76916.71,109.2,-0.74191,0.0002,14.09749]
[1779076164132,37.37,76914.77,109.2,-0.7423,0.0002,14.08614]
[1779076164364,37.37,76914.77,109.2,-0.7423,0.0002,14.08614]
[1779076165062,37.37,76914.77,109.2,-0.7423,0.0002,14.08614]
[1779076170956,37.37,76916.07,109.2,-0.74204,0.0002,14.09376]
[1779076174984,37.37,76917.63,109.2,-0.74179,0.0002,14.09683]
[1779076180026,37.37,76918.0,109.2,-0.74172,0.0002,14.09894]
[1779076182144,37.37,76918.12,109.2,-0.7417,0.0002,14.09962]
[1779076182157,37.37,76924.17,109.2,-0.7405,0.0002,14.1346]
[1779076183005,37.37,76924.17,109.2,-0.7405,0.0002,14.1346]
[1779076183048,37.37,76937.27,109.2,-0.73789,0.0002,14.20995]
[1779076184347,37.37,76937.27,109.2,-0.73789,0.0002,14.20995]
[1779076184054,37.37,76937.67,109.2,-0.73781,0.0002,14.21211]
[1779076189089,37.36,76937.6,109.2,-0.73785,0.0002,14.21105]
[1779076190504,37.36,76937.96,109.2,-0.73778,0.0002,14.21298]
[1779076192110,37.36,76939.8,109.2,-0.73743,0.0002,14.22325]
[1779076197303,37.36,76939.87,109.2,-0.73743,0.0002,14.22304]
[1779076199159,37.35,76937.71,109.2,-0.73788,0.0002,14.21021]
[1779076199566,37.35,76937.71,109.2,-0.73788,0.0002,14.21021]
[1779076200960,37.35,76938.14,109.2,-0.7378,0.0002,14.21253]
[1779076204200,37.35,76941.06,109.2,-0.73723,0.0002,14.22881]
[1779076204301,37.35,76944.93,109.2,-0.73646,0.0002,14.25079]
[1779076205201,37.35,76948.77,109.2,-0.7357,0.0002,14.27261]
[1779076206208,37.35,76947.06,109.2,-0.73605,0.0002,14.26271]
[1779076206585,37.35,76947.06,109.2,-0.73605,0.0002,14.26271]
[1779076207215,37.35,76944.75,109.2,-0.73651,0.0002,14.24939]
[1779076208917,37.34,76944.51,109.2,-0.73657,0.0002,14.24791]
[1779076209229,37.34,76941.94,109.2,-0.73709,0.0002,14.2331]
[1779076213614,37.34,76942.71,109.2,-0.73694,0.0002,14.23713]
[1779076219175,37.34,76943.01,109.2,-0.73689,0.0002,14.23867]
[1779076219299,37.34,76938.93,109.2,-0.73772,0.0002,14.21492]
[1779076220306,37.34,76935.98,109.2,-0.73832,0.0002,14.19784]
[1779076221313,37.34,76933.49,109.2,-0.73882,0.0002,14.1834]
[1779076221603,37.34,76933.49,109.2,-0.73882,0.0002,14.1834]
[1779076228907,37.33,76933.38,109.2,-0.73886,0.0002,14.18221]
[1779076231384,37.33,76935.28,109.2,-0.73856,0.0002,14.18662]
[1779076231626,37.33,76935.28,109.2,-0.73856,0.0002,14.18662]
[1779076236419,37.33,76927.26,109.2,-0.74018,0.0002,14.13981]
[1779076237429,37.33,76920.3,109.2,-0.74157,0.0002,14.09941]
[1779076238637,37.33,76920.3,109.2,-0.74157,0.0002,14.09941]
[1779076239138,37.32,76920.1,109.2,-0.74162,0.0002,14.09816]
[1779076239635,37.32,76917.52,109.2,-0.74213,0.0002,14.08307]
[1779076240447,37.32,76915.82,109.2,-0.74247,0.0002,14.07319]
[1779076245482,37.32,76923.26,109.2,-0.74101,0.0002,14.11591]
[1779076247986,37.32,76924.62,109.2,-0.74074,0.0002,14.12369]
[1779076250517,37.32,76926.94,109.2,-0.74029,0.0002,14.13671]
[1779076252866,37.32,76927.04,109.2,-0.74027,0.0002,14.13724]
[1779076254545,37.32,76923.37,109.2,-0.74101,0.0002,14.11579]
[1779076256779,37.32,76923.96,109.2,-0.7409,0.0002,14.11914]
[1779076263648,37.31,76922.6,109.2,-0.74118,0.0002,14.11081]
[1779076266629,37.31,76926.03,109.2,-0.74051,0.0002,14.13043]
[1779076267748,37.31,76926.03,109.2,-0.74051,0.0002,14.13043]
[1779076267846,37.31,76927.62,109.2,-0.7402,0.0002,14.13954]
[1779076269091,37.31,76931.09,109.2,-0.73951,0.0002,14.15949]
[1779076269650,37.31,76933.18,109.2,-0.73909,0.0002,14.17144]
[1779076270851,37.31,76933.18,109.2,-0.73909,0.0002,14.17144]
[1779076271707,37.31,76933.18,109.2,-0.7391,0.0002,14.17132]
[1779076271860,37.31,76928.12,109.2,-0.74011,0.0002,14.14201]
[1779076272671,37.31,76925.3,109.2,-0.74068,0.0002,14.12561]
[1779076276483,37.31,76924.69,109.2,-0.7408,0.0002,14.12187]
[1779076276701,37.31,76929.44,109.2,-0.73986,0.0002,14.14927]
[1779076277709,37.31,76931.73,109.2,-0.73941,0.0002,14.16239]
[1779076278711,37.31,76931.73,109.2,-0.73941,0.0002,14.16239]
[1779076278716,37.31,76934.1,109.2,-0.73894,0.0002,14.17594]
[1779076279723,37.3,76935.88,109.2,-0.73859,0.0002,14.18607]
[1779076283751,37.3,76938.77,109.2,-0.73803,0.0002,14.20215]
[1779076286652,37.3,76939.16,109.2,-0.73796,0.0002,14.20412]
[1779076291807,37.29,76938.89,109.2,-0.73811,0.0002,14.19577]
[1779076295721,37.29,76937.88,109.2,-0.73832,0.0002,14.18955]
[1779076300870,37.29,76937.14,109.2,-0.7385,0.0002,14.18453]
[1779076305593,37.28,76936.9,109.2,-0.73856,0.0002,14.18269]
[1779076305685,37.28,76936.9,109.2,-0.73856,0.0002,14.18269]
[1779076306912,37.28,76934.16,109.2,-0.73912,0.0002,14.16669]
[1779076307919,37.28,76927.9,109.2,-0.74038,0.0002,14.13034]
[1779076308926,37.28,76923.15,109.2,-0.74133,0.0002,14.10267]
[1779076309748,37.28,76923.15,109.2,-0.74133,0.0002,14.10267]
[1779076310802,37.28,76921.73,109.2,-0.74161,0.0002,14.09431]
[1779076310985,37.28,76915.08,109.2,-0.74294,0.0002,14.05552]
[1779076311947,37.28,76912.46,109.2,-0.74346,0.0002,14.04009]
[1779076312954,37.28,76914.46,109.2,-0.74307,0.0002,14.0516]
[1779076317989,37.27,76914.08,109.2,-0.74318,0.0002,14.04862]
[1779076318996,37.27,76907.01,109.2,-0.74458,0.0002,14.00717]
[1779076323129,37.27,76906.35,109.2,-0.74472,0.0002,14.00298]
[1779076323148,37.27,76902.75,109.2,-0.74544,0.0002,13.98178]
[1779076324031,37.27,76898.26,109.2,-0.74633,0.0002,13.95524]
[1779076325858,37.27,76898.97,109.2,-0.74619,0.0002,13.95936]
[1779076325929,37.27,76898.97,109.2,-0.74619,0.0002,13.95936]
[1779076325985,37.27,76898.97,109.2,-0.74619,0.0002,13.95936]
[1779076326328,37.27,76898.97,109.2,-0.74619,0.0002,13.95936]
[1779076326399,37.27,76889.32,109.2,-0.74809,0.0002,13.90246]
[1779076326621,37.27,76889.32,109.2,-0.74809,0.0002,13.90246]
[1779076326817,37.27,76889.32,109.2,-0.74809,0.0002,13.90246]
[1779076327248,37.27,76873.29,109.2,-0.75124,0.0002,13.80736]
[1779076328063,37.27,76869.15,109.2,-0.75205,0.00019,13.78261]
[1779076329724,37.27,76870.04,109.2,-0.75188,0.00019,13.78785]
[1779076330077,37.27,76863.63,109.2,-0.75313,0.00019,13.74953]
[1779076331084,37.27,76859.69,109.2,-0.75389,0.00019,13.72594]
[1779076332959,37.27,76858.37,109.2,-0.75415,0.00019,13.71803]
[1779076334343,37.27,76853.87,109.2,-0.75502,0.00019,13.69107]
[1779076335112,37.27,76851.36,109.2,-0.75551,0.00019,13.67603]
[1779076336119,37.27,76849.27,109.2,-0.75591,0.00019,13.66351]
[1779076337126,37.27,76847.33,109.2,-0.75628,0.00019,13.6519]
[1779076341747,37.27,76846.15,109.2,-0.7565,0.00019,13.6451]
[1779076342166,37.27,76853.13,109.2,-0.75515,0.00019,13.68715]
[1779076343173,37.27,76856.99,109.2,-0.7544,0.00019,13.71034]
[1779076346195,37.27,76860.7,109.2,-0.75368,0.00019,13.73259]
[1779076348210,37.27,76865.16,109.2,-0.75281,0.00019,13.75923]
[1779076349324,37.27,76865.16,109.2,-0.75281,0.00019,13.75923]
[1779076349421,37.27,76866.8,109.2,-0.75249,0.00019,13.76898]
[1779076352238,37.27,76868.97,109.2,-0.75214,0.00019,13.77575]
[1779076354252,37.27,76873.31,109.2,-0.7513,0.0002,13.80148]
[1779076358921,37.27,76873.48,109.2,-0.75128,0.0002,13.80216]
[1779076359148,37.27,76873.48,109.2,-0.75128,0.0002,13.80216]
[1779076359241,37.27,76873.48,109.2,-0.75128,0.0002,13.80216]
[1779076359289,37.27,76875.97,109.2,-0.75079,0.0002,13.81688]
[1779076360296,37.27,76882.94,109.2,-0.74943,0.0002,13.85824]
[1779076365335,37.27,76881.79,109.2,-0.74965,0.0002,13.85154]
[1779076365780,37.27,76881.79,109.2,-0.74965,0.0002,13.85154]
[1779076368578,37.27,76880.26,109.2,-0.74994,0.0002,13.84261]
[1779076368592,37.27,76880.26,109.2,-0.74994,0.0002,13.84261]
[1779076370822,37.27,76879.61,109.2,-0.75007,0.0002,13.83868]
[1779076371390,37.27,76881.76,109.2,-0.74966,0.0002,13.85129]
[1779076372397,37.27,76883.77,109.2,-0.74927,0.0002,13.86314]
[1779076375911,37.26,76884.23,109.2,-0.74918,0.0002,13.86564]
[1779076378817,37.26,76884.29,109.2,-0.74918,0.0002,13.86577]
[1779076381742,37.26,76885.14,109.2,-0.74902,0.0002,13.87058]
[1779076382467,37.26,76880.97,109.2,-0.74984,0.0002,13.84579]
[1779076383845,37.26,76880.0,109.2,-0.75003,0.0002,13.8399]
[1779076390525,37.25,76880.07,109.2,-0.75005,0.0002,13.83939]
[1779076391532,37.25,76882.88,109.2,-0.74951,0.0002,13.85592]
[1779076391812,37.25,76882.88,109.2,-0.74951,0.0002,13.85592]
[1779076392539,37.25,76885.44,109.2,-0.74901,0.0002,13.87102]
[1779076392801,37.25,76885.44,109.2,-0.74901,0.0002,13.87102]
[1779076393546,37.25,76888.09,109.2,-0.74849,0.0002,13.88662]
[1779076396567,37.25,76886.15,109.2,-0.74888,0.0002,13.87488]
[1779076401602,37.25,76886.1,109.2,-0.7489,0.0002,13.87416]
[1779076403575,37.25,76886.1,109.2,-0.7489,0.0002,13.87416]
[1779076403616,37.25,76889.01,109.2,-0.74834,0.0002,13.8912]
[1779076404623,37.25,76890.61,109.2,-0.74803,0.0002,13.90057]
[1779076406856,37.25,76890.55,109.2,-0.74804,0.0002,13.90011]
[1779076413799,37.25,76890.34,109.2,-0.74816,0.0002,13.89254]
[1779076418959,37.24,76890.23,109.2,-0.74819,0.0002,13.89161]
[1779076421345,37.24,76890.73,109.2,-0.7481,0.0002,13.89433]
[1779076422155,37.24,76891.75,109.2,-0.74791,0.0002,13.90011]
[1779076422162,37.24,76895.4,109.2,-0.74719,0.0002,13.92162]
[1779076422749,37.24,76898.31,109.2,-0.74662,0.0002,13.93871]
[1779076423756,37.24,76901.67,109.2,-0.74596,0.0002,13.95841]
[1779076427941,37.24,76901.35,109.2,-0.74603,0.0002,13.95627]
[1779076428809,37.24,76901.09,109.2,-0.74608,0.0002,13.95466]
[1779076433940,37.24,76900.91,109.2,-0.74613,0.0002,13.95337]
[1779076436884,37.23,76901.22,109.2,-0.74608,0.0002,13.9548]
[1779076440257,37.23,76901.98,109.2,-0.74594,0.0002,13.95904]
[1779076440878,37.23,76896.17,109.2,-0.74709,0.0002,13.92469]
[1779076442336,37.23,76896.17,109.2,-0.74709,0.0002,13.92469]
[1779076442410,37.23,76893.18,109.2,-0.74768,0.0002,13.90701]
[1779076443899,37.23,76891.42,109.2,-0.74803,0.0002,13.89657]
[1779076445033,37.23,76888.16,109.2,-0.74867,0.0002,13.87728]
[1779076445913,37.23,76886.23,109.2,-0.74905,0.0002,13.86576]
[1779076447929,37.23,76885.94,109.2,-0.74911,0.0002,13.86396]
[1779076453969,37.23,76886.05,109.2,-0.74911,0.0002,13.86401]
[1779076455297,37.23,76886.05,109.2,-0.74911,0.0002,13.86401]
[1779076456990,37.23,76888.72,109.2,-0.74859,0.0002,13.87954]
[1779076459004,37.22,76883.73,109.2,-0.74958,0.0002,13.84968]
[1779076464042,37.22,76881.74,109.2,-0.75,0.0002,13.83708]
[1779076466123,37.22,76879.93,109.2,-0.75037,0.0002,13.82604]
[1779076468070,37.22,76878.38,109.2,-0.75068,0.0002,13.81657]
[1779076473105,37.21,76876.23,109.2,-0.75119,0.0002,13.79715]
[1779076476126,37.21,76872.61,109.2,-0.7519,0.0002,13.77526]
[1779076477133,37.21,76867.97,109.2,-0.75281,0.0002,13.74746]
[1779076479147,37.21,76869.48,109.2,-0.75252,0.0002,13.75639]
[1779076480616,37.21,76872.66,109.2,-0.7519,0.0002,13.77532]
[1779076484182,37.21,76875.21,109.2,-0.75141,0.0002,13.79022]
[1779076487203,37.21,76877.09,109.2,-0.75106,0.0002,13.80114]
[1779076492238,37.2,76877.65,109.2,-0.75096,0.0002,13.804]
[1779076493437,37.2,76879.96,109.2,-0.75051,0.0002,13.81766]
[1779076497273,37.2,76875.34,109.2,-0.75143,0.0002,13.78978]
[1779076500326,37.2,76876.42,109.2,-0.75122,0.0002,13.79609]
[1779076501301,37.2,76878.97,109.2,-0.75073,0.0002,13.81115]
[1779076502308,37.2,76881.93,109.2,-0.75015,0.0002,13.82876]
[1779076507343,37.2,76883.13,109.2,-0.74992,0.0002,13.83577]
[1779076510210,37.2,76883.13,109.2,-0.74992,0.0002,13.83577]
[1779076510364,37.2,76876.92,109.2,-0.75114,0.0002,13.79873]
[1779076511371,37.2,76871.89,109.2,-0.75212,0.0002,13.76864]
[1779076512378,37.2,76869.77,109.2,-0.75254,0.0002,13.75592]
[1779076513385,37.2,76866.75,109.2,-0.75313,0.00019,13.73782]
[1779076517414,37.2,76868.83,109.2,-0.75273,0.0002,13.75019]
[1779076518421,37.2,76870.35,109.2,-0.75243,0.0002,13.75925]
[1779076520435,37.2,76873.23,109.2,-0.75187,0.0002,13.77636]
[1779076523456,37.2,76870.83,109.2,-0.75234,0.0002,13.76186]
[1779076528491,37.19,76870.87,109.2,-0.75234,0.0002,13.7619]
[1779076532837,37.19,76872.13,109.2,-0.75217,0.0002,13.76324]
[1779076533527,37.19,76874.87,109.2,-0.75163,0.0002,13.77956]
[1779076538562,37.19,76874.12,109.2,-0.75179,0.0002,13.77481]
[1779076543597,37.19,76873.86,109.2,-0.75185,0.0002,13.77304]
[1779076547256,37.19,76873.62,109.2,-0.7519,0.0002,13.77146]
[1779076550646,37.19,76871.69,109.2,-0.75228,0.0002,13.75977]
[1779076551653,37.19,76874.0,109.2,-0.75183,0.0002,13.77353]
[1779076554674,37.19,76872.4,109.2,-0.75215,0.0002,13.76385]
[1779076559713,37.19,76872.81,109.2,-0.75208,0.0002,13.76612]
[1779076566762,37.19,76873.12,109.2,-0.75202,0.0002,13.76772]
[1779076571629,37.18,76873.12,109.2,-0.75203,0.0002,13.76759]
[1779076571730,37.18,76868.69,109.2,-0.75289,0.0002,13.74108]
[1779076572572,37.18,76868.69,109.2,-0.75289,0.0002,13.74108]
[1779076572579,37.18,76860.61,109.2,-0.75447,0.00019,13.69263]
[1779076573589,37.18,76860.61,109.2,-0.75447,0.00019,13.69263]
[1779076573690,37.18,76856.33,109.2,-0.7553,0.00019,13.66695]
[1779076575824,37.19,76858.13,109.2,-0.75494,0.00019,13.67793]
[1779076580859,37.18,76857.63,109.2,-0.75505,0.00019,13.67478]
[1779076582873,37.18,76860.26,109.2,-0.75454,0.00019,13.69054]
[1779076585894,37.18,76862.08,109.2,-0.75419,0.00019,13.70136]
[1779076590929,37.18,76863.32,109.2,-0.75395,0.00019,13.70851]
[1779076592644,37.18,76863.32,109.2,-0.75395,0.00019,13.70851]
[1779076592943,37.18,76868.27,109.2,-0.75306,0.0002,13.73202]
[1779076593951,37.18,76873.08,109.2,-0.75212,0.0002,13.7607]
[1779076598985,37.18,76872.69,109.2,-0.75222,0.0002,13.75781]
[1779076604021,37.17,76872.7,109.2,-0.75223,0.0002,13.75729]
[1779076606034,37.17,76871.13,109.2,-0.75255,0.0002,13.74766]
[1779076610062,37.17,76873.84,109.2,-0.75204,0.0002,13.7634]
[1779076611675,37.17,76873.84,109.2,-0.75204,0.0002,13.7634]
[1779076611751,37.17,76871.52,109.2,-0.75249,0.0002,13.7494]
[1779076612076,37.17,76869.17,109.2,-0.75296,0.0002,13.73521]
[1779076613083,37.17,76867.3,109.2,-0.75333,0.0002,13.72391]
[1779076614090,37.17,76865.57,109.2,-0.75367,0.0002,13.71345]
[1779076616221,37.17,76864.83,109.2,-0.75381,0.00019,13.70893]
[1779076616271,37.17,76868.4,109.2,-0.75312,0.0002,13.73027]
[1779076617112,37.17,76875.97,109.2,-0.75164,0.0002,13.77555]
[1779076619125,37.17,76877.6,109.2,-0.75132,0.0002,13.78521]
[1779076624102,37.17,76877.37,109.2,-0.75137,0.0002,13.78368]
[1779076629195,37.16,76877.32,109.2,-0.75139,0.0002,13.78315]
[1779076634230,37.16,76876.97,109.2,-0.75146,0.0002,13.78084]
[1779076635265,37.16,76876.97,109.2,-0.75146,0.0002,13.78084]
[1779076637251,37.16,76875.17,109.2,-0.75182,0.0002,13.76995]
[1779076642286,37.16,76876.34,109.2,-0.7516,0.0002,13.77673]
[1779076647572,37.16,76876.14,109.2,-0.75165,0.0002,13.77535]
[1779076652602,37.16,76876.19,109.2,-0.75171,0.0002,13.76936]
[1779076652654,37.16,76878.93,109.2,-0.75117,0.0002,13.78566]
[1779076658399,37.16,76879.19,109.2,-0.75114,0.0002,13.78679]
[1779076660413,37.16,76882.3,109.2,-0.75053,0.0002,13.80517]
[1779076661420,37.16,76884.78,109.2,-0.75005,0.0002,13.81984]
[1779076666455,37.15,76884.22,109.2,-0.75018,0.0002,13.81596]
[1779076671490,37.15,76884.56,109.2,-0.75013,0.0002,13.81741]
[1779076676525,37.15,76885.28,109.2,-0.75001,0.0002,13.82108]
[1779076681560,37.14,76884.16,109.2,-0.75025,0.0002,13.81374]
[1779076683574,37.14,76882.39,109.2,-0.75061,0.0002,13.80295]
[1779076688609,37.14,76882.16,109.2,-0.75067,0.0002,13.801]
[1779076692637,37.13,76883.82,109.2,-0.75036,0.0002,13.81041]
[1779076701703,37.13,76883.37,109.2,-0.75049,0.0002,13.80659]
[1779076704724,37.13,76885.43,109.2,-0.7501,0.0002,13.81847]
[1779076706937,37.12,76885.27,109.2,-0.75014,0.0002,13.81737]
[1779076707163,37.12,76885.4,109.2,-0.75011,0.0002,13.81801]
[1779076707745,37.12,76894.84,109.2,-0.74826,0.0002,13.87404]
[1779076708752,37.12,76898.88,109.2,-0.74746,0.0002,13.89785]
[1779076711552,37.12,76900.17,109.2,-0.74721,0.0002,13.90539]
[1779076711596,37.12,76900.17,109.2,-0.74721,0.0002,13.90539]
[1779076711808,37.12,76900.17,109.2,-0.74721,0.0002,13.90539]
[1779076711896,37.12,76902.6,109.2,-0.74679,0.0002,13.91368]
[1779076712780,37.12,76910.11,109.2,-0.74531,0.0002,13.95792]
[1779076713787,37.12,76912.01,109.2,-0.74493,0.0002,13.96901]
[1779076714794,37.12,76914.29,109.2,-0.74448,0.0002,13.98231]
[1779076716017,37.12,76915.54,109.2,-0.74424,0.0002,13.98954]
[1779076716081,37.12,76915.54,109.2,-0.74424,0.0002,13.98954]
[1779076716808,37.12,76916.21,109.2,-0.74411,0.0002,13.99336]
[1779076717712,37.12,76916.21,109.2,-0.74411,0.0002,13.99336]
[1779076718734,37.12,76917.06,109.2,-0.74394,0.0002,13.99823]
[1779076723857,37.11,76915.68,109.2,-0.74424,0.0002,13.98947]
[1779076728892,37.11,76916.85,109.2,-0.74402,0.0002,13.99586]
[1779076733927,37.11,76916.46,109.2,-0.74412,0.0002,13.99312]
[1779076734071,37.11,76916.46,109.2,-0.74412,0.0002,13.99312]
[1779076734934,37.11,76919.34,109.2,-0.74354,0.0002,14.00993]
[1779076739969,37.11,76919.26,109.2,-0.74358,0.0002,14.00899]
[1779076745007,37.1,76918.22,109.2,-0.7438,0.0002,14.00244]
[1779076750039,37.1,76917.56,109.2,-0.74395,0.0002,13.99816]
[1779076755074,37.1,76917.22,109.2,-0.74403,0.0002,13.99576]
[1779076757789,37.1,76918.36,109.2,-0.74381,0.0002,14.00229]
[1779076757943,37.1,76918.36,109.2,-0.74381,0.0002,14.00229]
[1779076758105,37.1,76914.17,109.2,-0.74464,0.0002,13.9776]
[1779076759112,37.09,76901.37,109.2,-0.7472,0.0002,13.90182]
[1779076760121,37.09,76898.82,109.2,-0.74771,0.0002,13.8866]
[1779076761111,37.09,76898.82,109.2,-0.74771,0.0002,13.8866]
[1779076761241,37.09,76898.82,109.2,-0.74771,0.0002,13.8866]
[1779076761307,37.09,76898.82,109.2,-0.74771,0.0002,13.8866]
[1779076761343,37.09,76894.52,109.2,-0.74856,0.0002,13.86099]
[1779076762474,37.09,76888.73,109.2,-0.74971,0.0002,13.82644]
[1779076768177,37.09,76886.71,109.2,-0.75012,0.0002,13.81384]
[1779076773212,37.09,76886.89,109.2,-0.75017,0.0002,13.80842]
[1779076777240,37.08,76888.69,109.2,-0.74983,0.0002,13.81876]
[1779076782275,37.08,76888.43,109.2,-0.7499,0.0002,13.81667]
[1779076787310,37.08,76888.8,109.2,-0.74984,0.0002,13.81835]
[1779076792345,37.08,76887.97,109.2,-0.75003,0.0002,13.81288]
[1779076797380,37.07,76887.39,109.2,-0.75016,0.0002,13.80895]
[1779076800402,37.07,76885.77,109.2,-0.75048,0.0002,13.79901]
[1779076803423,37.07,76882.71,109.2,-0.75109,0.0002,13.7805]
[1779076804430,37.07,76885.25,109.2,-0.7506,0.0002,13.79561]
[1779076805437,37.07,76890.99,109.2,-0.74947,0.0002,13.82976]
[1779076807011,37.07,76893.76,109.2,-0.74892,0.0002,13.84613]
[1779076810314,37.07,76893.9,109.2,-0.74891,0.0002,13.84658]
[1779076810590,37.07,76893.9,109.2,-0.74891,0.0002,13.84658]
[1779076810691,37.07,76897.45,109.2,-0.74821,0.0002,13.86755]
[1779076811479,37.07,76899.83,109.2,-0.74774,0.0002,13.8816]
[1779076812486,37.06,76904.71,109.2,-0.74678,0.0002,13.91043]
[1779076817521,37.06,76905.41,109.2,-0.74665,0.0002,13.91423]
[1779076819300,37.06,76906.02,109.2,-0.74653,0.0002,13.91782]
[1779076820542,37.06,76908.41,109.2,-0.74606,0.0002,13.93191]
[1779076821549,37.06,76911.87,109.2,-0.74537,0.0002,13.9523]
[1779076825577,37.06,76909.43,109.2,-0.74586,0.0002,13.93772]
[1779076830612,37.06,76910.19,109.2,-0.74571,0.0002,13.94207]
[1779076831619,37.06,76914.43,109.2,-0.74494,0.0002,13.96101]
[1779076836655,37.06,76914.64,109.2,-0.74491,0.0002,13.96189]
[1779076840682,37.05,76916.33,109.2,-0.74459,0.0002,13.97125]
[1779076845717,37.05,76914.2,109.2,-0.74502,0.0002,13.95846]
[1779076848591,37.05,76913.35,109.2,-0.74519,0.0002,13.95339]
[1779076848738,37.05,76910.39,109.2,-0.74578,0.0002,13.9359]
[1779076849335,37.05,76910.39,109.2,-0.74578,0.0002,13.9359]
[1779076849745,37.05,76906.78,109.2,-0.7465,0.0002,13.91457]
[1779076854780,37.05,76907.68,109.2,-0.74632,0.0002,13.91998]
[1779076855787,37.05,76914.38,109.2,-0.74499,0.0002,13.95952]
[1779076860823,37.05,76914.01,109.2,-0.74507,0.0002,13.95718]
[1779076861829,37.05,76916.15,109.2,-0.74464,0.0002,13.96975]
[1779076863962,37.05,76916.61,109.2,-0.74455,0.0002,13.97242]
[1779076864326,37.05,76915.96,109.2,-0.74468,0.0002,13.96855]
[1779076864850,37.05,76910.78,109.2,-0.74572,0.0002,13.93798]
[1779076869885,37.05,76910.61,109.2,-0.74575,0.0002,13.93694]
[1779076873913,37.05,76914.09,109.2,-0.74506,0.0002,13.95745]
[1779076874920,37.05,76916.39,109.2,-0.7446,0.0002,13.97097]
[1779076876934,37.05,76920.34,109.2,-0.74381,0.0002,13.99412]
[1779076881969,37.05,76919.07,109.2,-0.74408,0.0002,13.98637]
[1779076882142,37.05,76919.07,109.2,-0.74408,0.0002,13.98637]
[1779076889020,37.05,76923.3,109.2,-0.74324,0.0002,14.01088]
[1779076889226,37.05,76923.3,109.2,-0.74324,0.0002,14.01088]
[1779076889379,37.05,76923.3,109.2,-0.74324,0.0002,14.01088]
[1779076890027,37.05,76922.63,109.2,-0.74338,0.0002,14.00688]
[1779076892566,37.05,76923.71,109.2,-0.74323,0.0002,14.00708]
[1779076895062,37.04,76926.7,109.2,-0.74264,0.0002,14.02441]
[1779076896069,37.04,76928.57,109.2,-0.74227,0.0002,14.0353]
[1779076898573,37.04,76929.0,109.2,-0.74219,0.0002,14.03764]
[1779076899090,37.04,76931.66,109.2,-0.74166,0.0002,14.05312]
[1779076900097,37.04,76933.35,109.2,-0.74132,0.0002,14.06295]
[1779076905132,37.04,76938.97,109.2,-0.74021,0.0002,14.09518]
[1779076906139,37.04,76941.34,109.2,-0.73973,0.0002,14.10885]
[1779076908980,37.04,76941.66,109.2,-0.73967,0.0002,14.11056]
[1779076909160,37.04,76937.64,109.2,-0.7405,0.0002,14.08686]
[1779076910167,37.03,76930.35,109.2,-0.74197,0.0002,14.04412]
[1779076911540,37.03,76927.85,109.2,-0.74248,0.0002,14.02921]
[1779076912181,37.03,76923.77,109.2,-0.7433,0.0002,14.00529]
[1779076913188,37.03,76920.64,109.2,-0.74393,0.0002,13.98679]
[1779076914195,37.03,76916.97,109.2,-0.74466,0.0002,13.96512]
[1779076915586,37.03,76916.97,109.2,-0.74466,0.0002,13.96512]
[1779076916209,37.03,76904.54,109.2,-0.74714,0.0002,13.89157]
[1779076917421,37.03,76904.54,109.2,-0.74714,0.0002,13.89157]
[1779076917523,37.03,76895.05,109.2,-0.74904,0.0002,13.83471]
[1779076919823,37.03,76896.39,109.2,-0.74878,0.0002,13.84268]
[1779076920015,37.03,76896.39,109.2,-0.74878,0.0002,13.84268]
[1779076920148,37.03,76896.39,109.2,-0.74878,0.0002,13.84268]
[1779076920067,37.03,76896.39,109.2,-0.74878,0.0002,13.84247]
[1779076920237,37.03,76894.81,109.2,-0.7491,0.0002,13.83307]
[1779076921489,37.03,76894.81,109.2,-0.7491,0.0002,13.83307]
[1779076925272,37.02,76896.65,109.2,-0.74875,0.0002,13.8435]
[1779076928509,37.02,76894.66,109.2,-0.74916,0.0002,13.8312]
[1779076929300,37.02,76892.34,109.2,-0.74962,0.0002,13.81727]
[1779076930452,37.02,76892.34,109.2,-0.74962,0.0002,13.81727]
[1779076932321,37.02,76895.01,109.2,-0.7491,0.0002,13.833]
[1779076933328,37.02,76898.99,109.2,-0.74831,0.0002,13.85667]
[1779076935866,37.02,76899.26,109.2,-0.74826,0.0002,13.85824]
[1779076935917,37.02,76899.26,109.2,-0.74826,0.0002,13.85824]
[1779076938287,37.02,76898.09,109.2,-0.74849,0.0002,13.85117]
[1779076938518,37.02,76898.09,109.2,-0.74849,0.0002,13.85117]
[1779076938522,37.02,76900.2,109.2,-0.74808,0.0002,13.86368]
[1779076940377,37.02,76902.08,109.2,-0.74771,0.0002,13.87472]
[1779076944499,37.02,76903.06,109.2,-0.74752,0.0002,13.88034]
[1779076950447,37.01,76901.01,109.2,-0.74794,0.0002,13.86773]
[1779076955482,37.01,76902.66,109.2,-0.74769,0.0002,13.87122]
[1779076957547,37.01,76902.24,109.2,-0.74778,0.0002,13.86867]
[1779076958503,37.01,76908.22,109.2,-0.74659,0.0002,13.904]
[1779076960169,37.01,76913.17,109.2,-0.74561,0.0002,13.93318]
[1779076962496,37.01,76914.33,109.2,-0.74539,0.0002,13.93977]
[1779076965750,37.01,76914.32,109.2,-0.7454,0.0002,13.93933]
[1779076970821,37.01,76914.35,109.2,-0.7454,0.0002,13.93925]
[1779076972551,37.0,76915.29,109.2,-0.74524,0.0002,13.94414]
[1779076973910,37.0,76915.2,109.2,-0.74526,0.0002,13.94348]
[1779076974825,37.0,76915.68,109.2,-0.74517,0.0002,13.94617]
[1779076975017,37.0,76911.07,109.2,-0.7461,0.0002,13.9188]
[1779076975630,37.0,76907.51,109.2,-0.74681,0.0002,13.89761]
[1779076976637,37.0,76910.39,109.2,-0.74624,0.0002,13.91458]
[1779076977524,37.0,76910.39,109.2,-0.74624,0.0002,13.91458]
[1779076982673,37.0,76910.91,109.2,-0.74615,0.0002,13.91727]
[1779076984590,36.99,76911.24,109.2,-0.74609,0.0002,13.91893]
[1779076989728,36.99,76914.68,109.2,-0.74543,0.0002,13.93867]
[1779076990735,36.99,76916.68,109.2,-0.74503,0.0002,13.95037]
[1779076991599,36.99,76916.68,109.2,-0.74503,0.0002,13.95037]
[1779076991742,36.99,76918.94,109.2,-0.74458,0.0002,13.96357]
[1779076995770,36.99,76917.13,109.2,-0.74496,0.0002,13.95236]
[1779077000805,36.98,76914.68,109.2,-0.74547,0.0002,13.93732]
[1779077002093,36.98,76914.68,109.2,-0.74547,0.0002,13.93732]
[1779077002194,36.98,76912.77,109.2,-0.74586,0.0002,13.92593]
[1779077002819,36.98,76910.07,109.2,-0.7464,0.0002,13.90986]
[1779077003826,36.98,76908.36,109.2,-0.74674,0.0002,13.89965]
[1779077007854,36.98,76906.59,109.2,-0.7471,0.0002,13.88892]
[1779077011567,36.98,76906.67,109.2,-0.74709,0.0002,13.88923]
[1779077016515,36.98,76906.6,109.2,-0.74718,0.0002,13.88252]
[1779077016917,36.98,76903.6,109.2,-0.74778,0.0002,13.86465]
[1779077017924,36.98,76898.24,109.2,-0.74885,0.0002,13.83263]
[1779077021912,36.97,76898.98,109.2,-0.74871,0.0002,13.83678]
[1779077026675,36.97,76898.0,109.2,-0.74892,0.0002,13.83048]
[1779077026693,36.97,76898.0,109.2,-0.74892,0.0002,13.83048]
[1779077026952,36.97,76898.0,109.2,-0.74892,0.0002,13.83048]
[1779077027543,36.97,76897.21,109.2,-0.74908,0.0002,13.82568]
[1779077027983,36.97,76897.21,109.2,-0.74908,0.0002,13.82568]
[1779077027994,36.97,76891.46,109.2,-0.75022,0.0002,13.79126]
[1779077034036,36.97,76891.43,109.2,-0.75024,0.0002,13.79078]
[1779077039037,36.97,76890.29,109.2,-0.75047,0.0002,13.78376]
[1779077040945,36.97,76891.46,109.2,-0.75024,0.0002,13.79065]
[1779077046021,36.97,76889.31,109.2,-0.75068,0.0002,13.77752]
[1779077051156,36.96,76889.77,109.2,-0.7506,0.0002,13.77994]
[1779077056191,36.96,76890.82,109.2,-0.7504,0.0002,13.78594]
[1779077057217,36.96,76890.82,109.2,-0.7504,0.0002,13.78594]
[1779077062233,36.96,76889.67,109.2,-0.75064,0.0002,13.77869]
[1779077062397,36.96,76889.67,109.2,-0.75064,0.0002,13.77869]
[1779077067438,36.96,76888.89,109.2,-0.7508,0.0002,13.77372]
[1779077072694,36.96,76889.78,109.2,-0.7507,0.0002,13.77273]
[1779077078807,36.96,76889.62,109.2,-0.75075,0.0002,13.77149]
[1779077084387,36.95,76889.7,109.2,-0.75074,0.0002,13.77155]
[1779077089422,36.95,76889.53,109.2,-0.75079,0.0002,13.77016]
[1779077095203,36.95,76889.6,109.2,-0.75078,0.0002,13.77034]
[1779077100499,36.95,76889.19,109.2,-0.75088,0.0002,13.76746]
[1779077104529,36.95,76890.82,109.2,-0.75056,0.0002,13.77699]
[1779077107537,36.95,76890.05,109.2,-0.75072,0.0002,13.77224]
[1779077107580,36.95,76890.05,109.2,-0.75072,0.0002,13.77224]
[1779077107589,36.95,76890.05,109.2,-0.75072,0.0002,13.77224]
[1779077108516,36.94,76888.78,109.2,-0.75098,0.0002,13.76456]
[1779077109751,36.94,76888.01,109.2,-0.75113,0.0002,13.75989]
[1779077110022,36.94,76888.01,109.2,-0.75113,0.0002,13.75989]
[1779077110301,36.94,76888.01,109.2,-0.75113,0.0002,13.75989]
[1779077110072,36.94,76889.7,109.2,-0.7508,0.0002,13.76997]
[1779077110571,36.95,76899.74,109.2,-0.7488,0.0002,13.83011]
[1779077111578,36.94,76904.32,109.2,-0.74789,0.0002,13.85735]
[1779077116615,36.95,76905.11,109.2,-0.74773,0.0002,13.86223]
[1779077117622,36.95,76903.13,109.2,-0.74812,0.0002,13.85049]
[1779077121652,36.95,76905.59,109.2,-0.74763,0.0002,13.86531]
[1779077124673,36.95,76907.24,109.2,-0.74729,0.0002,13.87522]
[1779077129708,36.95,76908.95,109.2,-0.74697,0.0002,13.88502]
[1779077133739,36.94,76903.91,109.2,-0.74805,0.0002,13.84874]
[1779077136442,36.94,76903.23,109.2,-0.74818,0.0002,13.84463]
[1779077136949,36.94,76903.23,109.2,-0.74818,0.0002,13.84463]
[1779077137001,36.94,76900.96,109.2,-0.74864,0.0002,13.83098]
[1779077137767,36.94,76898.54,109.2,-0.74912,0.0002,13.81644]
[1779077140788,36.94,76902.19,109.2,-0.74841,0.0002,13.83794]
[1779077144816,36.94,76904.41,109.2,-0.74798,0.0002,13.8507]
[1779077148795,36.94,76904.89,109.2,-0.7479,0.0002,13.85317]
[1779077149851,36.93,76907.83,109.2,-0.74732,0.0002,13.87049]
[1779077154887,36.93,76908.34,109.2,-0.74723,0.0002,13.87323]
[1779077159922,36.93,76908.34,109.2,-0.74724,0.0002,13.87296]
[1779077161937,36.93,76910.47,109.2,-0.74682,0.0002,13.8855]
[1779077162944,36.93,76912.12,109.2,-0.74649,0.0002,13.89523]
[1779077164958,36.93,76916.93,109.2,-0.74553,0.0002,13.92357]
[1779077165441,36.93,76916.93,109.2,-0.74553,0.0002,13.92357]
[1779077165704,36.93,76916.93,109.2,-0.74553,0.0002,13.92357]
[1779077165714,36.93,76916.93,109.2,-0.74553,0.0002,13.92357]
[1779077165965,36.93,76924.57,109.2,-0.744,0.0002,13.9686]
[1779077166972,36.93,76931.95,109.2,-0.74252,0.0002,14.01198]
[1779077168986,36.93,76930.04,109.2,-0.74291,0.0002,14.00059]
[1779077172769,36.93,76931.48,109.2,-0.74263,0.0002,14.00883]
[1779077176035,36.92,76935.93,109.2,-0.74175,0.0002,14.03461]
[1779077177042,36.92,76937.9,109.2,-0.74135,0.0002,14.04604]
[1779077178049,36.92,76934.04,109.2,-0.74214,0.0002,14.0233]
[1779077181070,36.92,76931.66,109.2,-0.74262,0.0002,14.00904]
[1779077185098,36.92,76925.84,109.2,-0.74381,0.0002,13.97447]
[1779077186106,36.92,76921.09,109.2,-0.74476,0.0002,13.94639]
[1779077191140,36.92,76923.78,109.2,-0.7443,0.0002,13.95595]
[1779077196175,36.92,76924.11,109.2,-0.74424,0.0002,13.95768]
[1779077198190,36.92,76919.97,109.2,-0.74507,0.0002,13.93315]
[1779077199196,36.92,76916.65,109.2,-0.74574,0.0002,13.91348]
[1779077200204,36.92,76911.68,109.2,-0.74673,0.0002,13.884]
[1779077201210,36.92,76909.84,109.2,-0.7471,0.0002,13.8731]
[1779077202217,36.92,76908.16,109.2,-0.74743,0.0002,13.86305]
[1779077204231,36.91,76906.09,109.2,-0.74785,0.0002,13.85054]
[1779077207252,36.91,76907.99,109.2,-0.74749,0.0002,13.86146]
[1779077212287,36.91,76907.78,109.2,-0.74755,0.0002,13.85952]
[1779077216315,36.9,76906.07,109.2,-0.74791,0.0002,13.84881]
[1779077217240,36.9,76906.07,109.2,-0.74791,0.0002,13.84881]
[1779077217370,36.9,76906.07,109.2,-0.74791,0.0002,13.84881]
[1779077217443,36.9,76902.71,109.2,-0.74859,0.0002,13.82866]
[1779077218329,36.9,76899.5,109.2,-0.74923,0.0002,13.80939]
[1779077219336,36.9,76897.29,109.2,-0.74967,0.0002,13.7961]
[1779077219810,36.9,76897.29,109.2,-0.74967,0.0002,13.7961]
[1779077222357,36.9,76900.59,109.2,-0.74902,0.0002,13.81564]
[1779077223364,36.9,76906.26,109.2,-0.74789,0.0002,13.84939]
[1779077224372,36.9,76909.47,109.2,-0.74726,0.0002,13.86838]
[1779077225559,36.9,76908.54,109.2,-0.74745,0.0002,13.86271]
[1779077227781,36.9,76908.72,109.2,-0.74742,0.0002,13.86353]
[1779077228400,36.9,76911.11,109.2,-0.74695,0.0002,13.87762]
[1779077229394,36.9,76911.11,109.2,-0.74695,0.0002,13.87762]
[1779077229407,36.9,76915.39,109.2,-0.74609,0.0002,13.90299]
[1779077230414,36.9,76917.87,109.2,-0.7456,0.0002,13.91762]
[1779077233935,36.9,76918.35,109.2,-0.74551,0.0002,13.92042]
[1779077239478,36.9,76918.86,109.2,-0.7454,0.0002,13.92349]
[1779077244515,36.9,76917.72,109.2,-0.74563,0.0002,13.91675]
[1779077245521,36.9,76912.39,109.2,-0.7467,0.0002,13.88513]
[1779077246527,36.9,76908.81,109.2,-0.74741,0.0002,13.86376]
[1779077250555,36.89,76907.04,109.2,-0.74779,0.0002,13.85269]
[1779077255590,36.89,76907.7,109.2,-0.74774,0.0002,13.84998]
[1779077260628,36.89,76907.58,109.2,-0.74777,0.0002,13.84918]
[1779077265663,36.89,76913.95,109.2,-0.7465,0.0002,13.88701]
[1779077266670,36.89,76918.02,109.2,-0.74568,0.0002,13.9111]
[1779077270698,36.89,76914.59,109.2,-0.74638,0.0002,13.89048]
[1779077271705,36.89,76911.63,109.2,-0.74698,0.0002,13.87275]
[1779077276285,36.88,76910.15,109.2,-0.74729,0.0002,13.86356]
[1779077276374,36.88,76909.88,109.2,-0.74734,0.0002,13.86183]
[1779077277747,36.88,76907.09,109.2,-0.74791,0.0002,13.84507]
[1779077278754,36.88,76903.87,109.2,-0.74855,0.0002,13.82587]
[1779077283789,36.88,76903.1,109.2,-0.74871,0.0002,13.82106]
[1779077288824,36.88,76902.75,109.2,-0.74879,0.0002,13.81872]
[1779077292852,36.88,76904.7,109.2,-0.7484,0.0002,13.8302]
[1779077297888,36.88,76906.04,109.2,-0.74815,0.0002,13.83795]
[1779077300910,36.88,76908.9,109.2,-0.74758,0.0002,13.85487]
[1779077301917,36.88,76913.34,109.2,-0.74669,0.0002,13.88132]
[1779077306680,36.88,76913.1,109.2,-0.74674,0.0002,13.8799]
[1779077306731,36.88,76913.1,109.2,-0.74674,0.0002,13.8799]
[1779077313048,36.88,76914.53,109.2,-0.74652,0.0002,13.8824]
[1779077315010,36.88,76917.72,109.2,-0.74588,0.0002,13.9013]
[1779077320043,36.88,76918.93,109.2,-0.74564,0.0002,13.90832]
[1779077325156,36.88,76918.57,109.2,-0.74572,0.0002,13.90602]
[1779077325271,36.88,76918.57,109.2,-0.74572,0.0002,13.90602]
[1779077325283,36.88,76918.8,109.2,-0.74567,0.0002,13.90734]
[1779077326470,36.88,76918.8,109.2,-0.74567,0.0002,13.90734]
[1779077326561,36.88,76920.34,109.2,-0.74537,0.0002,13.91641]
[1779077327092,36.88,76924.7,109.2,-0.74449,0.0002,13.94225]
[1779077327677,36.88,76924.7,109.2,-0.74449,0.0002,13.94225]
[1779077328581,36.88,76924.7,109.2,-0.74449,0.0002,13.94225]
[1779077328099,36.88,76927.73,109.2,-0.74388,0.0002,13.96021]
[1779077328969,36.88,76927.73,109.2,-0.74388,0.0002,13.96021]
[1779077329106,36.88,76924.73,109.2,-0.74449,0.0002,13.94236]
[1779077330113,36.88,76921.08,109.2,-0.74522,0.0002,13.92079]
[1779077335148,36.88,76922.56,109.2,-0.74492,0.0002,13.92965]
[1779077340183,36.88,76921.37,109.2,-0.74516,0.0002,13.92266]
[1779077343204,36.88,76919.04,109.2,-0.74562,0.0002,13.9089]
[1779077345218,36.88,76916.02,109.2,-0.74623,0.0002,13.89104]
[1779077350253,36.88,76914.92,109.2,-0.74644,0.0002,13.88473]
[1779077351391,36.88,76914.92,109.2,-0.74644,0.0002,13.88473]
[1779077357303,36.88,76916.04,109.2,-0.7462,0.0002,13.89164]
[1779077359316,36.88,76920.05,109.2,-0.7454,0.0002,13.91548]
[1779077361330,36.88,76921.9,109.2,-0.74503,0.0002,13.92644]
[1779077364351,36.88,76923.7,109.2,-0.74467,0.0002,13.93708]
[1779077365307,36.88,76923.7,109.2,-0.74467,0.0002,13.93708]
[1779077370393,36.88,76926.58,109.2,-0.74411,0.0002,13.95343]
[1779077375428,36.88,76926.49,109.2,-0.7442,0.0002,13.94678]
[1779077380463,36.87,76929.73,109.2,-0.74355,0.0002,13.96582]
[1779077383611,36.87,76930.5,109.2,-0.74341,0.0002,13.96994]
[1779077384491,36.87,76930.55,109.2,-0.74341,0.0002,13.96975]
[1779077385540,36.87,76930.55,109.2,-0.74341,0.0002,13.96975]
[1779077385580,36.87,76936.74,109.2,-0.74217,0.0002,14.00614]
[1779077386505,36.87,76941.82,109.2,-0.74114,0.0002,14.03602]
[1779077387512,36.87,76948.99,109.2,-0.73969,0.0002,14.07771]
[1779077392547,36.87,76948.83,109.2,-0.73969,0.0002,14.07782]
[1779077397583,36.88,76948.51,109.2,-0.73972,0.0002,14.07684]
[1779077398590,36.88,76950.48,109.2,-0.73931,0.0002,14.08851]
[1779077402414,36.87,76950.13,109.2,-0.73945,0.0002,14.0847]
[1779077402447,36.87,76950.13,109.2,-0.73945,0.0002,14.0847]
[1779077402618,36.87,76952.58,109.2,-0.73895,0.0002,14.0989]
[1779077403288,36.87,76952.58,109.2,-0.73895,0.0002,14.0989]
[1779077403625,36.87,76954.9,109.2,-0.73848,0.0002,14.11242]
[1779077404646,36.87,76954.9,109.2,-0.73848,0.0002,14.11242]
[1779077404704,36.87,76957.75,109.2,-0.7379,0.0002,14.12899]
[1779077406646,36.87,76962.11,109.2,-0.73702,0.0002,14.15424]
[1779077411252,36.87,76962.5,109.2,-0.73694,0.0002,14.15628]
[1779077412692,36.87,76960.45,109.2,-0.73737,0.0002,14.14427]
[1779077415715,36.87,76956.28,109.2,-0.73822,0.0002,14.11989]
[1779077416726,36.87,76954.52,109.2,-0.73858,0.0002,14.1096]
[1779077420240,36.87,76954.11,109.2,-0.73867,0.0002,14.10719]
[1779077421757,36.87,76945.09,109.2,-0.7405,0.0002,14.0545]
[1779077422764,36.86,76942.23,109.2,-0.74108,0.0002,14.03766]
[1779077424778,36.86,76939.74,109.2,-0.74159,0.0002,14.02299]
[1779077426859,36.86,76939.74,109.2,-0.74159,0.0002,14.02299]
[1779077427204,36.86,76939.74,109.2,-0.74159,0.0002,14.02299]
[1779077427279,36.86,76939.71,109.2,-0.7416,0.0002,14.02277]
[1779077428172,36.86,76939.71,109.2,-0.7416,0.0002,14.02277]
[1779077428204,36.86,76939.59,109.2,-0.74162,0.0002,14.02196]
[1779077433841,36.86,76940.27,109.2,-0.74157,0.0002,14.0193]
[1779077438876,36.86,76939.87,109.2,-0.74167,0.0002,14.01644]
[1779077441921,36.86,76941.13,109.2,-0.74142,0.0002,14.02363]
[1779077447445,36.85,76940.57,109.2,-0.74156,0.0002,14.01983]
[1779077449043,36.85,76940.66,109.2,-0.74155,0.0002,14.02015]
[1779077449088,36.85,76940.39,109.2,-0.7416,0.0002,14.01846]
[1779077449959,36.85,76934.38,109.2,-0.74282,0.0002,13.98303]
[1779077450964,36.85,76931.42,109.2,-0.74342,0.0002,13.96551]
[1779077454376,36.85,76932.64,109.2,-0.74318,0.0002,13.97261]
[1779077454453,36.85,76933.46,109.2,-0.74302,0.0002,13.97738]
[1779077459310,36.85,76933.32,109.2,-0.74305,0.0002,13.9763]
[1779077459379,36.85,76932.71,109.2,-0.74318,0.0002,13.97264]
[1779077460486,36.85,76932.71,109.2,-0.74318,0.0002,13.97264]
[1779077460587,36.85,76926.08,109.2,-0.74452,0.0002,13.93343]
[1779077463049,36.85,76924.26,109.2,-0.74488,0.0002,13.92262]
[1779077468084,36.85,76924.87,109.2,-0.74476,0.0002,13.9262]
[1779077473121,36.85,76924.12,109.2,-0.74491,0.0002,13.92172]
[1779077475135,36.85,76919.62,109.2,-0.74582,0.0002,13.89504]
[1779077477845,36.85,76920.27,109.2,-0.74569,0.0002,13.89895]
[1779077480309,36.85,76919.77,109.2,-0.74579,0.0002,13.89602]
[1779077480408,36.85,76917.93,109.2,-0.74615,0.0002,13.88512]
[1779077486212,36.85,76916.45,109.2,-0.74644,0.0002,13.87658]
[1779077491249,36.85,76915.52,109.2,-0.74669,0.0002,13.86521]
[1779077496284,36.85,76916.54,109.2,-0.74647,0.0002,13.87152]
[1779077501319,36.85,76916.85,109.2,-0.7464,0.0002,13.87358]
[1779077505347,36.85,76913.35,109.2,-0.7471,0.0002,13.85286]
[1779077510044,36.85,76913.33,109.2,-0.74711,0.0002,13.85262]
[1779077510579,36.85,76913.33,109.2,-0.74711,0.0002,13.85262]
[1779077510633,36.85,76921.68,109.2,-0.74543,0.0002,13.90229]
[1779077511389,36.85,76928.46,109.2,-0.74407,0.0002,13.94243]
[1779077513741,36.85,76928.84,109.2,-0.74399,0.0002,13.94465]
[1779077513758,36.85,76929.52,109.2,-0.74386,0.0002,13.94863]
[1779077513960,36.85,76929.52,109.2,-0.74386,0.0002,13.94863]
[1779077515417,36.85,76932.24,109.2,-0.74331,0.0002,13.9646]
[1779077517431,36.85,76938.15,109.2,-0.74212,0.0002,13.99928]
[1779077518662,36.85,76938.15,109.2,-0.74212,0.0002,13.99928]
[1779077518721,36.85,76942.71,109.2,-0.7412,0.0002,14.02597]
[1779077519812,36.85,76942.71,109.2,-0.7412,0.0002,14.02597]
[1779077523180,36.85,76940.71,109.2,-0.74162,0.0002,14.01381]
[1779077526604,36.85,76943.77,109.2,-0.74102,0.0002,14.03136]
[1779077528508,36.84,76946.2,109.2,-0.74053,0.0002,14.04537]
[1779077530890,36.84,76944.64,109.2,-0.74086,0.0002,14.03599]
[1779077531550,36.84,76944.64,109.2,-0.74086,0.0002,14.03599]
[1779077531648,36.84,76939.92,109.2,-0.74182,0.0002,14.00818]
[1779077537571,36.84,76939.31,109.2,-0.74196,0.0002,14.00412]
[1779077539791,36.84,76938.96,109.2,-0.74203,0.0002,14.00198]
[1779077539831,36.84,76937.87,109.2,-0.74225,0.0002,13.99549]
[1779077545637,36.84,76937.08,109.2,-0.74243,0.0002,13.99042]
[1779077548966,36.83,76937.33,109.2,-0.74239,0.0002,13.99168]
[1779077549665,36.83,76936.7,109.2,-0.74252,0.0002,13.9879]
[1779077554700,36.83,76936.97,109.2,-0.74254,0.0002,13.98311]
[1779077556714,36.83,76940.47,109.2,-0.74184,0.0002,14.00356]
[1779077560742,36.83,76943.04,109.2,-0.74133,0.0002,14.01828]
[1779077565778,36.82,76942.62,109.2,-0.74143,0.0002,14.0153]
[1779077567792,36.82,76940.17,109.2,-0.74193,0.0002,14.0007]
[1779077571207,36.82,76939.31,109.2,-0.74212,0.0002,13.99538]
[1779077571304,36.82,76939.31,109.2,-0.74212,0.0002,13.9953]
[1779077576855,36.82,76939.6,109.2,-0.74208,0.0002,13.9966]
[1779077581891,36.82,76940.31,109.2,-0.74195,0.0002,14.00036]
[1779077583507,36.82,76940.31,109.2,-0.74195,0.0002,14.00036]
[1779077583605,36.82,76940.73,109.2,-0.74187,0.0002,14.00267]
[1779077587934,36.81,76942.78,109.2,-0.74146,0.0002,14.01439]
[1779077592492,36.81,76943.69,109.2,-0.74129,0.0002,14.01945]
[1779077592591,36.81,76945.47,109.2,-0.74094,0.0002,14.02969]
[1779077593352,36.81,76945.47,109.2,-0.74094,0.0002,14.02969]
[1779077593372,36.81,76948.78,109.2,-0.74027,0.0002,14.04907]
[1779077593976,36.81,76954.17,109.2,-0.73917,0.0002,14.08064]
[1779077599011,36.81,76956.22,109.2,-0.73875,0.0002,14.09259]
[1779077604597,36.81,76956.5,109.2,-0.73869,0.0002,14.09425]
[1779077607076,36.81,76959.18,109.2,-0.73814,0.0002,14.1099]
[1779077609090,36.81,76961.72,109.2,-0.73763,0.0002,14.12465]
[1779077614125,36.81,76961.71,109.2,-0.7377,0.0002,14.11847]
[1779077617006,36.81,76961.96,109.2,-0.73765,0.0002,14.11987]
[1779077618191,36.81,76967.41,109.2,-0.73653,0.0002,14.15146]
[1779077620476,36.81,76968.11,109.2,-0.73639,0.0002,14.15546]
[1779077626232,36.81,76968.92,109.2,-0.73624,0.0002,14.1597]
[1779077631267,36.8,76970.72,109.2,-0.73589,0.00021,14.16975]
[1779077635295,36.8,76968.56,109.2,-0.73634,0.0002,14.1569]
[1779077640330,36.8,76967.2,109.2,-0.73664,0.0002,14.14865]
[1779077642103,36.8,76966.59,109.2,-0.73676,0.0002,14.14503]
[1779077643351,36.8,76971.75,109.2,-0.73571,0.00021,14.17479]
[1779077644188,36.8,76971.75,109.2,-0.73571,0.00021,14.17479]
[1779077646339,36.8,76972.99,109.2,-0.73546,0.00021,14.18175]
[1779077647148,36.8,76974.07,109.2,-0.73525,0.00021,14.18789]
[1779077647250,36.8,76974.07,109.2,-0.73525,0.00021,14.18789]
[1779077647301,36.8,76974.07,109.2,-0.73525,0.00021,14.18789]
[1779077647317,36.8,76974.07,109.2,-0.73525,0.00021,14.18789]
[1779077647424,36.8,76974.07,109.2,-0.73525,0.00021,14.18789]
[1779077647525,36.8,76976.74,109.2,-0.7347,0.00021,14.2032]
[1779077648159,36.8,76976.74,109.2,-0.7347,0.00021,14.2032]
[1779077648578,36.79,76986.2,109.2,-0.73276,0.00021,14.25751]
[1779077649394,36.79,76994.93,109.2,-0.73096,0.00021,14.30748]
[1779077652306,36.79,76995.77,109.2,-0.73079,0.00021,14.31216]
[1779077656014,36.79,76994.57,109.2,-0.73104,0.00021,14.30513]
[1779077661477,36.79,76995.45,109.2,-0.73087,0.00021,14.30992]
[1779077662168,36.79,76995.45,109.2,-0.73087,0.00021,14.30992]
[1779077665657,36.79,76996.95,109.2,-0.73056,0.00021,14.31834]
[1779077666512,36.79,76994.18,109.2,-0.73114,0.00021,14.30243]
[1779077667527,36.79,76991.77,109.2,-0.73164,0.00021,14.28862]
[1779077668231,36.79,76991.77,109.2,-0.73164,0.00021,14.28862]
[1779077673568,36.79,76991.23,109.2,-0.73182,0.00021,14.27928]
[1779077674382,36.79,76991.23,109.2,-0.73182,0.00021,14.27928]
[1779077678603,36.79,76986.84,109.2,-0.73274,0.00021,14.25373]
[1779077680600,36.78,76987.37,109.2,-0.73264,0.00021,14.25671]
[1779077681624,36.78,76991.1,109.2,-0.73187,0.00021,14.27794]
[1779077686659,36.78,76990.98,109.2,-0.73191,0.00021,14.27681]
[1779077691694,36.78,76991.77,109.2,-0.73175,0.00021,14.2813]
[1779077692668,36.78,76991.77,109.2,-0.73175,0.00021,14.2813]
[1779077692701,36.78,76989.32,109.2,-0.73226,0.00021,14.26726]
[1779077693708,36.78,76986.56,109.2,-0.73283,0.00021,14.25143]
[1779077698804,36.78,76986.44,109.2,-0.73286,0.00021,14.25056]
[1779077698893,36.78,76984.16,109.2,-0.73334,0.00021,14.23731]
[1779077700757,36.78,76986.04,109.2,-0.73296,0.00021,14.24783]
[1779077702771,36.78,76981.01,109.2,-0.73401,0.00021,14.2186]
[1779077704863,36.77,76981.94,109.2,-0.73382,0.00021,14.22384]
[1779077704880,36.77,76984.26,109.2,-0.73334,0.00021,14.23714]
[1779077706799,36.77,76980.69,109.2,-0.73409,0.00021,14.21638]
[1779077707593,36.77,76980.69,109.2,-0.73409,0.00021,14.21638]
[1779077710996,36.77,76980.81,109.2,-0.73407,0.00021,14.21672]
[1779077713848,36.77,76983.42,109.2,-0.73355,0.00021,14.23126]
[1779077716869,36.76,76978.73,109.2,-0.73453,0.00021,14.20385]
[1779077717876,36.76,76975.89,109.2,-0.73512,0.00021,14.18734]
[1779077721750,36.76,76974.52,109.2,-0.73541,0.00021,14.17917]
[1779077721871,36.76,76974.52,109.2,-0.73541,0.00021,14.17917]
[1779077721904,36.76,76971.62,109.2,-0.73601,0.00021,14.1623]
[1779077724313,36.76,76970.77,109.2,-0.73619,0.00021,14.15726]
[1779077724925,36.76,76970.7,109.2,-0.73621,0.00021,14.15681]
[1779077729960,36.76,76970.06,109.2,-0.73635,0.00021,14.15285]
[1779077734995,36.76,76970.25,109.2,-0.73638,0.00021,14.14773]
[1779077740030,36.76,76971.55,109.2,-0.73612,0.00021,14.15505]
[1779077741037,36.76,76973.8,109.2,-0.73566,0.00021,14.16804]
[1779077745065,36.76,76975.58,109.2,-0.7353,0.00021,14.1783]
[1779077749757,36.76,76975.79,109.2,-0.73525,0.00021,14.17952]
[1779077749858,36.76,76980.73,109.2,-0.73424,0.00021,14.20805]
[1779077750100,36.76,76985.58,109.2,-0.73324,0.00021,14.23599]
[1779077753121,36.76,76985.09,109.2,-0.73334,0.00021,14.23301]
[1779077757150,36.75,76979.93,109.2,-0.73442,0.00021,14.20303]
[1779077761178,36.75,76981.91,109.2,-0.73401,0.00021,14.21437]
[1779077762185,36.75,76987.22,109.2,-0.73292,0.00021,14.24491]
[1779077767220,36.75,76986.59,109.2,-0.73306,0.00021,14.24101]
[1779077772255,36.75,76986.17,109.2,-0.73315,0.00021,14.23837]
[1779077775276,36.75,76989.55,109.2,-0.73246,0.00021,14.25774]
[1779077777290,36.75,76991.43,109.2,-0.73206,0.00021,14.26856]
[1779077782325,36.75,76990.91,109.2,-0.73217,0.00021,14.26566]
[1779077787360,36.75,76990.95,109.2,-0.73216,0.00021,14.26598]
[1779077792395,36.75,76989.32,109.2,-0.73256,0.00021,14.25067]
[1779077795416,36.75,76987.04,109.2,-0.73303,0.00021,14.23741]
[1779077799444,36.75,76983.87,109.2,-0.7337,0.00021,14.219]
[1779077802467,36.75,76981.88,109.2,-0.73411,0.00021,14.20739]
[1779077803474,36.75,76979.43,109.2,-0.73462,0.00021,14.19317]
[1779077806495,36.75,76976.59,109.2,-0.73521,0.00021,14.17653]
[1779077807458,36.75,76976.59,109.2,-0.73521,0.00021,14.17653]
[1779077808117,36.75,76976.59,109.2,-0.73521,0.00021,14.17653]
[1779077808093,36.75,76963.68,109.2,-0.73786,0.0002,14.10151]
[1779077808143,36.75,76963.68,109.2,-0.73786,0.0002,14.10151]
[1779077808513,36.74,76951.76,109.2,-0.7403,0.0002,14.03165]
[1779077809524,36.74,76951.76,109.2,-0.7403,0.0002,14.03165]
[1779077809677,36.74,76947.43,109.2,-0.74119,0.0002,14.00613]
[1779077810590,36.74,76947.43,109.2,-0.74119,0.0002,14.00613]
[1779077811504,36.74,76947.19,109.2,-0.74124,0.0002,14.00466]
[1779077811534,36.74,76946.67,109.2,-0.74135,0.0002,14.00154]
[1779077813548,36.74,76948.22,109.2,-0.74104,0.0002,14.01054]
[1779077814155,36.74,76948.22,109.2,-0.74104,0.0002,14.01054]
[1779077814237,36.74,76948.22,109.2,-0.74104,0.0002,14.01054]
[1779077814458,36.74,76948.22,109.2,-0.74104,0.0002,14.01054]
[1779077814555,36.74,76950.6,109.2,-0.74055,0.0002,14.02445]
[1779077815562,36.74,76952.52,109.2,-0.74016,0.0002,14.03573]
[1779077816569,36.74,76954.35,109.2,-0.73979,0.0002,14.04645]
[1779077820597,36.74,76956.1,109.2,-0.73943,0.0002,14.05666]
[1779077824625,36.74,76954.07,109.2,-0.73985,0.0002,14.04471]
[1779077827646,36.74,76955.84,109.2,-0.73949,0.0002,14.05506]
[1779077832681,36.74,76954.07,109.2,-0.73985,0.0002,14.04461]
[1779077834695,36.74,76952.45,109.2,-0.74019,0.0002,14.03509]
[1779077839731,36.74,76953.57,109.2,-0.73995,0.0002,14.04198]
[1779077840738,36.74,76951.33,109.2,-0.7404,0.0002,14.02892]
[1779077843759,36.74,76948.75,109.2,-0.74093,0.0002,14.01375]
[1779077844728,36.74,76948.75,109.2,-0.74093,0.0002,14.01375]
[1779077846642,36.74,76949.19,109.2,-0.74084,0.0002,14.01636]
[1779077851817,36.74,76949.5,109.2,-0.74084,0.0002,14.01219]
[1779077856852,36.74,76949.7,109.2,-0.74079,0.0002,14.0134]
[1779077861889,36.74,76949.46,109.2,-0.74084,0.0002,14.01204]
[1779077866934,36.74,76949.59,109.2,-0.74082,0.0002,14.01277]
[1779077871969,36.74,76949.28,109.2,-0.74089,0.0002,14.01054]
[1779077874992,36.74,76943.18,109.2,-0.74214,0.0002,13.9744]
[1779077875997,36.74,76935.03,109.2,-0.7438,0.0002,13.92621]
[1779077881034,36.74,76932.31,109.2,-0.74435,0.0002,13.91013]
[1779077886069,36.74,76932.04,109.2,-0.7444,0.0002,13.90863]
[1779077891106,36.74,76931.93,109.2,-0.74442,0.0002,13.90808]
[1779077896141,36.74,76932.06,109.2,-0.74439,0.0002,13.90897]
[1779077897772,36.74,76933.23,109.2,-0.74415,0.0002,13.91593]
[1779077899689,36.74,76932.23,109.2,-0.74435,0.0002,13.91005]
[1779077900169,36.74,76922.3,109.2,-0.74635,0.0002,13.85105]
[1779077900416,36.74,76922.3,109.2,-0.74635,0.0002,13.85105]
[1779077901176,36.74,76916.61,109.2,-0.7475,0.0002,13.81712]
[1779077903190,36.74,76916.33,109.2,-0.74755,0.0002,13.81563]
[1779077908225,36.75,76918.32,109.2,-0.74713,0.0002,13.82804]
[1779077909649,36.75,76918.32,109.2,-0.74713,0.0002,13.82804]
[1779077910241,36.75,76915.45,109.2,-0.7477,0.0002,13.81109]
[1779077912253,36.75,76913.95,109.2,-0.74807,0.0002,13.79606]
[1779077915274,36.75,76916.02,109.2,-0.74765,0.0002,13.8085]
[1779077916281,36.75,76919.05,109.2,-0.74704,0.0002,13.82662]
[1779077921316,36.75,76918.92,109.2,-0.74707,0.0002,13.82578]
[1779077925344,36.75,76917.55,109.2,-0.74734,0.0002,13.81753]
[1779077928365,36.75,76921.39,109.2,-0.74657,0.0002,13.8404]
[1779077929313,36.75,76921.39,109.2,-0.74657,0.0002,13.8404]
[1779077929372,36.75,76924.81,109.2,-0.74588,0.0002,13.86074]
[1779077930379,36.75,76928.34,109.2,-0.74517,0.0002,13.88167]
[1779077931386,36.75,76930.44,109.2,-0.74475,0.0002,13.89405]
[1779077936421,36.74,76932.67,109.2,-0.74431,0.0002,13.90693]
[1779077937428,36.74,76934.13,109.2,-0.74402,0.0002,13.91558]
[1779077940480,36.74,76933.26,109.2,-0.7442,0.0002,13.91042]
[1779077940537,36.74,76933.26,109.2,-0.7442,0.0002,13.91042]
[1779077940602,36.74,76934.98,109.2,-0.74385,0.0002,13.9206]
[1779077946492,36.74,76932.8,109.2,-0.74429,0.0002,13.90762]
[1779077948506,36.74,76934.62,109.2,-0.74392,0.0002,13.91839]
[1779077953541,36.74,76935.51,109.2,-0.74375,0.0002,13.92357]
[1779077954467,36.74,76935.51,109.2,-0.74375,0.0002,13.92357]
[1779077954548,36.74,76937.87,109.2,-0.74327,0.0002,13.93751]
[1779077955866,36.74,76937.87,109.2,-0.74327,0.0002,13.93751]
[1779077955953,36.74,76941.74,109.2,-0.74248,0.0002,13.96033]
[1779077956562,36.74,76944.0,109.2,-0.74203,0.0002,13.9736]
[1779077957569,36.74,76946.21,109.2,-0.74158,0.0002,13.98654]
[1779077962605,36.74,76948.51,109.2,-0.74112,0.0002,13.99979]
[1779077967640,36.74,76948.94,109.2,-0.74104,0.0002,14.00223]
[1779077972675,36.74,76950.05,109.2,-0.74088,0.0002,14.00254]
[1779077975696,36.74,76947.95,109.2,-0.74132,0.0002,13.99006]
[1779077980731,36.74,76948.59,109.2,-0.74119,0.0002,13.99364]
[1779077985766,36.74,76948.25,109.2,-0.74126,0.0002,13.99155]
[1779077988787,36.74,76941.07,109.2,-0.74273,0.0002,13.94913]
[1779077990801,36.74,76938.42,109.2,-0.74327,0.0002,13.93341]
[1779077995836,36.73,76937.9,109.2,-0.74338,0.0002,13.93025]
[1779077997850,36.73,76939.88,109.2,-0.74298,0.0002,13.94193]
[1779078002885,36.73,76937.24,109.2,-0.74352,0.0002,13.92618]
[1779078003595,36.73,76937.24,109.2,-0.74352,0.0002,13.92618]
[1779078003892,36.73,76932.03,109.2,-0.74457,0.0002,13.8953]
[1779078005906,36.73,76929.97,109.2,-0.74499,0.0002,13.88312]
[1779078008927,36.73,76926.34,109.2,-0.74572,0.0002,13.86166]
[1779078009934,36.73,76924.79,109.2,-0.74603,0.0002,13.85249]
[1779078011948,36.74,76919.31,109.2,-0.74713,0.0002,13.81996]
[1779078012439,36.74,76919.31,109.2,-0.74713,0.0002,13.81996]
[1779078012955,36.74,76912.57,109.2,-0.74848,0.0002,13.77955]
[1779078015977,36.73,76911.11,109.2,-0.74878,0.0002,13.77068]
[1779078021016,36.73,76910.55,109.2,-0.7489,0.0002,13.76714]
[1779078024037,36.73,76908.89,109.2,-0.74924,0.0002,13.7571]
[1779078029072,36.73,76909.3,109.2,-0.74916,0.0002,13.75945]
[1779078034107,36.73,76909.36,109.2,-0.74922,0.0002,13.75364]
[1779078041157,36.73,76909.09,109.2,-0.74927,0.0002,13.7519]
[1779078048205,36.73,76909.36,109.2,-0.74922,0.0002,13.75343]
[1779078053240,36.73,76909.17,109.2,-0.74926,0.0002,13.75224]
[1779078059282,36.73,76909.51,109.2,-0.7492,0.0002,13.75423]
[1779078061296,36.73,76906.53,109.2,-0.74979,0.0002,13.73631]
[1779078062303,36.73,76905.01,109.2,-0.7501,0.0002,13.72717]
[1779078068345,36.73,76904.87,109.2,-0.75012,0.0002,13.72644]
[1779078073380,36.73,76904.82,109.2,-0.75013,0.0002,13.72625]
[1779078075587,36.73,76903.78,109.2,-0.75034,0.0002,13.72001]
[1779078075684,36.73,76903.78,109.2,-0.75034,0.0002,13.72001]
[1779078075947,36.73,76903.78,109.2,-0.75034,0.0002,13.72001]
[1779078076401,36.73,76900.6,109.2,-0.75097,0.0002,13.70091]
[1779078078981,36.73,76900.23,109.2,-0.75105,0.0002,13.69861]
[1779078083561,36.73,76899.87,109.2,-0.75111,0.0002,13.69669]
[1779078083662,36.73,76897.79,109.2,-0.75152,0.0002,13.68424]
[1779078089494,36.74,76897.36,109.2,-0.7516,0.0002,13.68201]
[1779078091508,36.74,76898.57,109.2,-0.75142,0.0002,13.68334]
[1779078094529,36.74,76891.44,109.2,-0.75283,0.0002,13.64042]
[1779078095536,36.74,76889.65,109.2,-0.75319,0.0002,13.62968]
[1779078100571,36.74,76888.88,109.2,-0.75332,0.0002,13.6256]
[1779078105606,36.74,76888.27,109.2,-0.75342,0.0002,13.62255]
[1779078111649,36.75,76888.7,109.2,-0.75331,0.0002,13.62595]
[1779078118698,36.75,76887.97,109.2,-0.75342,0.0002,13.62247]
[1779078123733,36.76,76888.04,109.2,-0.75338,0.0002,13.62361]
[1779078124779,36.76,76890.93,109.2,-0.7528,0.0002,13.64124]
[1779078125766,36.76,76894.19,109.2,-0.75215,0.0002,13.66106]
[1779078126774,36.76,76895.44,109.2,-0.7519,0.0002,13.66871]
[1779078131808,36.76,76895.75,109.2,-0.75182,0.0002,13.67102]
[1779078137850,36.77,76896.98,109.2,-0.75156,0.0002,13.67895]
[1779078143892,36.77,76894.72,109.2,-0.75199,0.0002,13.66578]
[1779078148927,36.77,76892.98,109.2,-0.75232,0.0002,13.65574]
[1779078149934,36.77,76888.6,109.2,-0.75319,0.0002,13.62936]
[1779078154969,36.77,76887.22,109.2,-0.75351,0.0002,13.61555]
[1779078157990,36.78,76889.36,109.2,-0.75307,0.0002,13.62891]
[1779078163025,36.78,76889.04,109.2,-0.75311,0.0002,13.62757]
[1779078167053,36.78,76887.49,109.2,-0.75341,0.0002,13.61867]
[1779078171081,36.79,76886.22,109.2,-0.75364,0.0002,13.61151]
[1779078174572,36.79,76886.45,109.2,-0.75359,0.0002,13.61317]
[1779078174614,36.79,76886.45,109.2,-0.75359,0.0002,13.61317]
[1779078175109,36.79,76881.95,109.2,-0.75447,0.0002,13.58615]
[1779078175780,36.79,76881.95,109.2,-0.75447,0.0002,13.58615]
[1779078175813,36.79,76881.95,109.2,-0.75447,0.0002,13.58615]
[1779078175960,36.79,76881.95,109.2,-0.75447,0.0002,13.58615]
[1779078176116,36.79,76876.57,109.2,-0.75553,0.0002,13.55352]
[1779078181151,36.79,76877.18,109.2,-0.7554,0.0002,13.55747]
[1779078185316,36.79,76876.92,109.2,-0.75546,0.0002,13.55582]
[1779078185345,36.79,76863.29,109.2,-0.75815,0.0002,13.47266]
[1779078186190,36.79,76851.74,109.2,-0.76041,0.0002,13.40176]
[1779078187195,36.79,76851.04,109.2,-0.76055,0.0002,13.39749]
[1779078187931,36.79,76851.04,109.2,-0.76055,0.0002,13.39749]
[1779078188410,36.79,76851.04,109.2,-0.76055,0.0002,13.39749]
[1779078188426,36.79,76851.04,109.2,-0.76055,0.0002,13.39749]
[1779078188900,36.79,76850.93,109.2,-0.76057,0.0002,13.39684]
[1779078189209,36.79,76843.87,109.2,-0.76195,0.00019,13.35329]
[1779078190216,36.79,76841.06,109.2,-0.7625,0.00019,13.33593]
[1779078194244,36.79,76837.95,109.2,-0.7631,0.00019,13.31672]
[1779078199280,36.79,76836.97,109.2,-0.76329,0.00019,13.31074]
[1779078204315,36.79,76825.68,109.2,-0.76548,0.00019,13.24083]
[1779078204918,36.79,76825.68,109.2,-0.76548,0.00019,13.24083]
[1779078205322,36.79,76819.28,109.2,-0.76672,0.00019,13.20098]
[1779078207121,36.79,76818.47,109.2,-0.76687,0.00019,13.19596]
[1779078207334,36.79,76818.47,109.2,-0.76687,0.00019,13.19596]
[1779078207336,36.79,76815.57,109.2,-0.76743,0.00019,13.17802]
[1779078207741,36.79,76815.57,109.2,-0.76743,0.00019,13.17802]
[1779078208125,36.79,76815.57,109.2,-0.76743,0.00019,13.17802]
[1779078208264,36.79,76815.57,109.2,-0.76743,0.00019,13.17802]
[1779078208343,36.79,76803.43,109.2,-0.76975,0.00019,13.10218]
[1779078208550,36.79,76803.43,109.2,-0.76975,0.00019,13.10218]
[1779078209521,36.79,76803.43,109.2,-0.76975,0.00019,13.10218]
[1779078209353,36.79,76798.41,109.2,-0.77071,0.00019,13.07072]
[1779078210360,36.79,76793.31,109.2,-0.77169,0.00019,13.03874]
[1779078210978,36.79,76793.31,109.2,-0.77169,0.00019,13.03874]
[1779078211367,36.79,76791.67,109.2,-0.77207,0.00019,13.02234]
[1779078216380,36.79,76792.43,109.2,-0.77191,0.00019,13.02762]
[1779078216402,36.8,76790.4,109.2,-0.77229,0.00019,13.01497]
[1779078217067,36.8,76790.4,109.2,-0.77229,0.00019,13.01497]
[1779078217409,36.8,76786.01,109.2,-0.77312,0.00019,12.98745]
[1779078218416,36.8,76782.7,109.2,-0.77374,0.00019,12.96675]
[1779078219276,36.8,76782.7,109.2,-0.77374,0.00019,12.96675]
[1779078219519,36.8,76777.28,109.2,-0.77476,0.00019,12.93272]
[1779078220311,36.8,76777.28,109.2,-0.77476,0.00019,12.93272]
[1779078220318,36.8,76777.28,109.2,-0.77476,0.00019,12.93272]
[1779078220431,36.8,76777.28,109.2,-0.77476,0.00019,12.93272]
[1779078220433,36.8,76772.56,109.2,-0.77565,0.00019,12.903]
[1779078221071,36.8,76772.56,109.2,-0.77565,0.00019,12.903]
[1779078221441,36.8,76774.54,109.2,-0.77527,0.00019,12.91573]
[1779078222448,36.8,76779.98,109.2,-0.77423,0.00019,12.9503]
[1779078223455,36.8,76781.51,109.2,-0.77394,0.00019,12.96013]
[1779078226476,36.8,76786.25,109.2,-0.77303,0.00019,12.99043]
[1779078228490,36.8,76781.54,109.2,-0.77391,0.00019,12.96096]
[1779078230504,36.81,76783.35,109.2,-0.77356,0.00019,12.97271]
[1779078231512,36.81,76785.16,109.2,-0.77321,0.00019,12.98435]
[1779078232518,36.81,76788.23,109.2,-0.77262,0.00019,13.00391]
[1779078234532,36.81,76789.99,109.2,-0.77227,0.00019,13.01537]
[1779078239568,36.81,76791.32,109.2,-0.77199,0.00019,13.0246]
[1779078241582,36.82,76789.25,109.2,-0.77238,0.00019,13.01191]
[1779078242589,36.82,76781.04,109.2,-0.77393,0.00019,12.96034]
[1779078243596,36.82,76778.03,109.2,-0.7745,0.00019,12.94152]
[1779078245610,36.82,76776.7,109.2,-0.77473,0.00019,12.93361]
[1779078246617,36.82,76774.35,109.2,-0.77517,0.00019,12.91901]
[1779078251653,36.83,76773.71,109.2,-0.77525,0.00019,12.91608]
[1779078256688,36.83,76773.1,109.2,-0.77534,0.00019,12.91324]
[1779078262730,36.85,76773.05,109.2,-0.77525,0.00019,12.91602]
[1779078264744,36.86,76770.78,109.2,-0.77561,0.00019,12.90401]
[1779078266758,36.86,76772.45,109.2,-0.77528,0.00019,12.91501]
[1779078267765,36.86,76775.15,109.2,-0.77476,0.00019,12.93237]
[1779078268772,36.86,76778.79,109.2,-0.77406,0.00019,12.95561]
[1779078272385,36.87,76782.68,109.2,-0.77337,0.00019,12.97472]
[1779078272800,36.87,76785.26,109.2,-0.77288,0.00019,12.99119]
[1779078273807,36.87,76786.76,109.2,-0.77259,0.00019,13.00084]
[1779078274819,36.87,76786.76,109.2,-0.77259,0.00019,13.00084]
[1779078274886,36.87,76790.91,109.2,-0.77179,0.00019,13.02711]
[1779078276589,36.87,76790.91,109.2,-0.77179,0.00019,13.02711]
[1779078275821,36.87,76792.32,109.2,-0.77152,0.00019,13.03614]
[1779078278842,36.87,76789.32,109.2,-0.77207,0.00019,13.01781]
[1779078279849,36.87,76787.68,109.2,-0.77238,0.00019,13.0077]
[1779078280856,36.88,76785.3,109.2,-0.77282,0.00019,12.99294]
[1779078281863,36.88,76780.94,109.2,-0.77364,0.00019,12.96572]
[1779078282870,36.88,76775.32,109.2,-0.7747,0.00019,12.93045]
[1779078287905,36.88,76775.61,109.2,-0.77462,0.00019,12.93324]
[1779078292945,36.89,76775.47,109.2,-0.77462,0.00019,12.93326]
[1779078297975,36.89,76774.24,109.2,-0.77482,0.00019,12.92639]
[1779078298982,36.89,76771.57,109.2,-0.77532,0.00019,12.90973]
[1779078300667,36.89,76771.66,109.2,-0.7753,0.00019,12.91051]
[1779078300697,36.89,76771.66,109.2,-0.7753,0.00019,12.91051]
[1779078300996,36.89,76771.41,109.2,-0.77534,0.00019,12.90915]
[1779078302003,36.89,76765.65,109.2,-0.77642,0.00019,12.87284]
[1779078304029,36.9,76768.72,109.2,-0.77583,0.00019,12.89251]
[1779078305035,36.9,76767.0,109.2,-0.77615,0.00019,12.88175]
[1779078309064,36.9,76768.38,109.2,-0.77588,0.00019,12.89097]
[1779078310071,36.9,76765.18,109.2,-0.77648,0.00019,12.87085]
[1779078311078,36.9,76763.8,109.2,-0.77673,0.00019,12.86226]
[1779078312089,36.9,76762.03,109.2,-0.77706,0.00019,12.8512]
[1779078313515,36.9,76760.41,109.2,-0.77736,0.00019,12.84111]
[1779078314099,36.9,76753.08,109.2,-0.77873,0.00019,12.7948]
[1779078315373,36.9,76746.86,109.2,-0.77988,0.00019,12.7554]
[1779078316113,36.9,76742.13,109.2,-0.78076,0.00019,12.72547]
[1779078317120,36.9,76738.05,109.2,-0.78151,0.00019,12.69978]
[1779078318127,36.92,76744.75,109.2,-0.78016,0.00019,12.74587]
[1779078319134,36.92,76747.57,109.2,-0.77962,0.00019,12.76409]
[1779078321149,36.92,76751.75,109.2,-0.77883,0.00019,12.79115]
[1779078322156,36.93,76753.56,109.2,-0.77848,0.00019,12.80286]
[1779078325177,36.93,76758.57,109.2,-0.77753,0.00019,12.83525]
[1779078327191,36.93,76761.3,109.2,-0.777,0.00019,12.85289]
[1779078328202,36.93,76763.22,109.2,-0.77664,0.00019,12.86519]
[1779078333238,36.93,76763.27,109.2,-0.77668,0.00019,12.86003]
[1779078337266,36.94,76760.65,109.2,-0.77715,0.00019,12.84404]
[1779078338273,36.94,76757.32,109.2,-0.77777,0.00019,12.82312]
[1779078339283,36.94,76755.16,109.2,-0.77817,0.00019,12.80963]
[1779078343311,36.94,76756.99,109.2,-0.7778,0.00019,12.822]
[1779078346332,36.95,76758.62,109.2,-0.77748,0.00019,12.83285]
[1779078347339,36.95,76763.6,109.2,-0.77654,0.00019,12.8645]
[1779078348346,36.95,76765.03,109.2,-0.77627,0.00019,12.87365]
[1779078350361,36.95,76766.43,109.2,-0.77599,0.00019,12.88297]
[1779078355398,36.95,76766.37,109.2,-0.77597,0.00019,12.88373]
[1779078360433,36.96,76768.3,109.2,-0.77557,0.00019,12.89704]
[1779078361440,36.96,76770.67,109.2,-0.77512,0.00019,12.91219]
[1779078366475,36.97,76771.4,109.2,-0.77495,0.00019,12.91778]
[1779078369496,36.97,76772.94,109.2,-0.77464,0.00019,12.92806]
[1779078374534,36.97,76774.63,109.2,-0.7743,0.00019,12.93962]
[1779078379569,36.98,76775.18,109.2,-0.77416,0.00019,12.94397]
[1779078381583,36.98,76772.91,109.2,-0.77458,0.00019,12.93005]
[1779078386618,36.98,76773.0,109.2,-0.77454,0.00019,12.93155]
[1779078391653,36.99,76773.46,109.2,-0.77449,0.00019,12.92914]
[1779078392252,36.99,76773.46,109.2,-0.77449,0.00019,12.92914]
[1779078392356,36.99,76773.46,109.2,-0.77449,0.00019,12.92914]
[1779078392662,36.99,76780.29,109.2,-0.7732,0.00019,12.97221]
[1779078393254,36.99,76780.29,109.2,-0.7732,0.00019,12.97221]
[1779078393285,36.99,76780.29,109.2,-0.7732,0.00019,12.97221]
[1779078393669,36.99,76782.22,109.2,-0.77283,0.00019,12.98449]
[1779078395562,36.99,76782.78,109.2,-0.77272,0.00019,12.98812]
[1779078399298,36.99,76783.33,109.2,-0.7726,0.00019,12.992]
[1779078400718,36.99,76776.7,109.2,-0.77385,0.00019,12.95063]
[1779078401725,36.99,76778.37,109.2,-0.77353,0.00019,12.96122]
[1779078403739,37.0,76783.37,109.2,-0.77257,0.00019,12.99283]
[1779078404746,37.0,76784.87,109.2,-0.77228,0.00019,13.00234]
[1779078409781,37.0,76788.03,109.2,-0.77167,0.00019,13.02249]
[1779078414817,37.0,76789.06,109.2,-0.77147,0.00019,13.0292]
[1779078419852,37.0,76792.3,109.2,-0.77085,0.00019,13.04969]
[1779078422873,37.0,76785.21,109.2,-0.77219,0.00019,13.00545]
[1779078423880,37.0,76781.39,109.2,-0.77291,0.00019,12.98165]
[1779078428915,37.0,76780.12,109.2,-0.77313,0.00019,12.97425]
[1779078433950,37.01,76778.73,109.2,-0.77338,0.00019,12.96608]
[1779078438985,37.01,76778.45,109.2,-0.77341,0.00019,12.9649]
[1779078444021,37.01,76782.09,109.2,-0.77271,0.00019,12.98825]
[1779078447587,37.01,76783.04,109.2,-0.77252,0.00019,12.99435]
[1779078448049,37.01,76772.54,109.2,-0.77451,0.00019,12.92852]
[1779078449056,37.01,76768.03,109.2,-0.77535,0.00019,12.90019]
[1779078450063,37.01,76766.2,109.2,-0.7757,0.00019,12.88873]
[1779078455098,37.02,76764.27,109.2,-0.77612,0.00019,12.87082]
[1779078457112,37.02,76761.37,109.2,-0.77665,0.00019,12.85276]
[1779078460663,37.02,76760.85,109.2,-0.77674,0.00019,12.84974]
[1779078460763,37.02,76762.25,109.2,-0.77648,0.00019,12.85871]
[1779078461140,37.02,76766.17,109.2,-0.77574,0.00019,12.88353]
[1779078466175,37.02,76767.14,109.2,-0.77554,0.00019,12.89009]
[1779078467182,37.02,76768.5,109.2,-0.77528,0.00019,12.89885]
[1779078472217,37.03,76768.88,109.2,-0.77518,0.00019,12.90215]
[1779078477252,37.03,76767.29,109.2,-0.77545,0.00019,12.89303]
[1779078482287,37.04,76768.04,109.2,-0.77528,0.00019,12.89865]
[1779078487322,37.04,76768.23,109.2,-0.77522,0.00019,12.9007]
[1779078491264,37.04,76767.05,109.2,-0.77543,0.00019,12.8938]
[1779078496385,37.05,76765.82,109.2,-0.77562,0.00019,12.88713]
[1779078497168,37.05,76765.82,109.2,-0.77562,0.00019,12.88713]
[1779078497655,37.05,76765.82,109.2,-0.77562,0.00019,12.88713]
[1779078497755,37.05,76761.07,109.2,-0.77651,0.00019,12.85731]
[1779078498665,37.05,76761.07,109.2,-0.77651,0.00019,12.85731]
[1779078498762,37.05,76755.49,109.2,-0.77755,0.00019,12.82223]
[1779078499589,37.05,76751.82,109.2,-0.77824,0.00019,12.79912]
[1779078500413,37.05,76755.08,109.2,-0.77763,0.00019,12.81979]
[1779078502427,37.05,76752.71,109.2,-0.77806,0.00019,12.80495]
[1779078507462,37.05,76751.69,109.2,-0.77824,0.00019,12.79909]
[1779078508469,37.05,76753.46,109.2,-0.7779,0.00019,12.81044]
[1779078509476,37.06,76749.69,109.2,-0.7786,0.00019,12.78679]
[1779078510483,37.06,76746.96,109.2,-0.7791,0.00019,12.76972]
[1779078511490,37.06,76745.26,109.2,-0.77948,0.00019,12.75295]
[1779078512398,37.06,76745.26,109.2,-0.77948,0.00019,12.75295]
[1779078513399,37.06,76744.95,109.2,-0.77953,0.00019,12.75121]
[1779078513506,37.06,76744.95,109.2,-0.77953,0.00019,12.75121]
[1779078513599,37.06,76744.11,109.2,-0.77968,0.00019,12.74612]
[1779078517532,37.06,76745.49,109.2,-0.7794,0.00019,12.75577]
[1779078522567,37.07,76744.2,109.2,-0.7796,0.00019,12.74876]
[1779078527602,37.08,76744.19,109.2,-0.77957,0.00019,12.74994]
[1779078532637,37.08,76745.04,109.2,-0.77937,0.00019,12.75659]
[1779078537674,37.09,76744.84,109.2,-0.77937,0.00019,12.75656]
[1779078539437,37.09,76744.41,109.2,-0.77944,0.00019,12.75408]
[1779078543714,37.09,76742.17,109.2,-0.77982,0.00019,12.7411]
[1779078545728,37.1,76740.24,109.2,-0.78017,0.00019,12.72938]
[1779078546735,37.1,76734.74,109.2,-0.78118,0.00019,12.69478]
[1779078549756,37.1,76736.28,109.2,-0.78087,0.00019,12.70536]
[1779078550763,37.1,76739.27,109.2,-0.78031,0.00019,12.72456]
[1779078555798,37.11,76740.12,109.2,-0.78012,0.00019,12.73108]
[1779078556805,37.11,76742.78,109.2,-0.77962,0.00019,12.74813]
[1779078557812,37.11,76744.39,109.2,-0.77931,0.00019,12.7585]
[1779078558819,37.11,76746.9,109.2,-0.77884,0.00019,12.77456]
[1779078563854,37.11,76747.2,109.2,-0.77876,0.00019,12.7773]
[1779078567882,37.12,76745.05,109.2,-0.77914,0.00019,12.76438]
[1779078570903,37.12,76747.76,109.2,-0.77862,0.00019,12.78201]
[1779078575938,37.12,76747.54,109.2,-0.7787,0.00019,12.77523]
[1779078577846,37.13,76751.41,109.2,-0.77797,0.00019,12.79997]
[1779078578273,37.13,76751.41,109.2,-0.77797,0.00019,12.79997]
[1779078578342,37.13,76755.7,109.2,-0.77717,0.00019,12.82713]
[1779078578959,37.13,76757.56,109.2,-0.77682,0.00019,12.83883]
[1779078580358,37.13,76757.56,109.2,-0.77682,0.00019,12.83883]
[1779078580971,37.13,76758.06,109.2,-0.77672,0.00019,12.84218]
[1779078581278,37.13,76763.0,109.2,-0.77579,0.00019,12.87333]
[1779078581980,37.13,76766.69,109.2,-0.7751,0.00019,12.89649]
[1779078585658,37.13,76766.18,109.2,-0.77519,0.00019,12.89345]
[1779078586008,37.13,76770.32,109.2,-0.77441,0.00019,12.9195]
[1779078591043,37.13,76770.75,109.2,-0.77433,0.00019,12.92223]
[1779078596079,37.13,76772.0,109.2,-0.77409,0.00019,12.93009]
[1779078598092,37.13,76774.07,109.2,-0.7737,0.00019,12.94303]
[1779078602120,37.13,76770.31,109.2,-0.77441,0.00019,12.91942]
[1779078606149,37.13,76771.91,109.2,-0.77411,0.00019,12.92947]
[1779078607907,37.13,76771.91,109.2,-0.77411,0.00019,12.92947]
[1779078617675,37.13,76771.42,109.2,-0.7742,0.00019,12.92644]
[1779078621253,37.13,76768.32,109.2,-0.77478,0.00019,12.90713]
[1779078622260,37.13,76770.73,109.2,-0.77433,0.00019,12.92224]
[1779078627295,37.13,76769.3,109.2,-0.7746,0.00019,12.91332]
[1779078629309,37.13,76771.11,109.2,-0.77425,0.00019,12.92469]
[1779078631323,37.13,76769.05,109.2,-0.77471,0.00019,12.9056]
[1779078636358,37.13,76768.91,109.2,-0.77473,0.00019,12.90484]
[1779078642400,37.13,76767.82,109.2,-0.77494,0.00019,12.89814]
[1779078643407,37.13,76765.83,109.2,-0.77531,0.00019,12.8857]
[1779078648442,37.13,76764.42,109.2,-0.77556,0.00019,12.87712]
[1779078652470,37.13,76757.1,109.2,-0.77693,0.00019,12.8314]
[1779078653477,37.14,76751.27,109.2,-0.77801,0.00019,12.79481]
[1779078654482,37.14,76751.27,109.2,-0.77801,0.00019,12.79481]
[1779078654484,37.14,76745.06,109.2,-0.77917,0.00019,12.75571]
[1779078655889,37.14,76743.54,109.2,-0.77944,0.00019,12.74622]
[1779078658512,37.14,76745.27,109.2,-0.7791,0.00019,12.75779]
[1779078661533,37.14,76743.06,109.2,-0.7795,0.00019,12.74445]
[1779078662540,37.14,76741.89,109.2,-0.77971,0.00019,12.73727]
[1779078663547,37.14,76743.95,109.2,-0.77932,0.00019,12.75051]
[1779078664554,37.15,76745.48,109.2,-0.77903,0.00019,12.76038]
[1779078666660,37.15,76745.08,109.2,-0.77909,0.00019,12.75805]
[1779078672917,37.15,76745.12,109.2,-0.77907,0.00019,12.75884]
[1779078674624,37.15,76748.47,109.2,-0.77844,0.00019,12.78022]
[1779078676638,37.15,76751.28,109.2,-0.77791,0.00019,12.79804]
[1779078677645,37.15,76755.93,109.2,-0.77704,0.00019,12.82735]
[1779078678654,37.15,76757.77,109.2,-0.7767,0.00019,12.83893]
[1779078681588,37.15,76758.14,109.2,-0.77663,0.00019,12.84124]
[1779078681680,37.15,76765.37,109.2,-0.77528,0.00019,12.88662]
[1779078682687,37.15,76768.34,109.2,-0.77472,0.00019,12.90517]
[1779078687722,37.15,76769.77,109.2,-0.77446,0.00019,12.91391]
[1779078689736,37.15,76771.87,109.2,-0.77406,0.00019,12.92709]
[1779078690743,37.15,76774.64,109.2,-0.77354,0.00019,12.94441]
[1779078695778,37.15,76774.66,109.2,-0.77361,0.00019,12.93827]
[1779078697792,37.15,76772.64,109.2,-0.77399,0.00019,12.92563]
[1779078700671,37.15,76773.92,109.2,-0.77375,0.00019,12.93365]
[1779078700814,37.15,76780.33,109.2,-0.77254,0.00019,12.97378]
[1779078701821,37.15,76781.75,109.2,-0.77227,0.00019,12.98269]
[1779078706856,37.15,76779.63,109.2,-0.77266,0.00019,12.96972]
[1779078707863,37.15,76777.29,109.2,-0.7731,0.00019,12.95518]
[1779078709877,37.15,76774.26,109.2,-0.77367,0.00019,12.93641]
[1779078710884,37.15,76772.87,109.2,-0.77393,0.00019,12.92772]
[1779078715919,37.15,76770.57,109.2,-0.77436,0.00019,12.9134]
[1779078717933,37.15,76767.05,109.2,-0.77502,0.00019,12.89141]
[1779078718940,37.15,76764.6,109.2,-0.77548,0.00019,12.87611]
[1779078723975,37.16,76765.71,109.2,-0.77526,0.00019,12.88343]
[1779078728008,37.16,76762.71,109.2,-0.77581,0.00019,12.8649]
[1779078729032,37.16,76759.2,109.2,-0.77647,0.00019,12.84295]
[1779078734065,37.16,76758.6,109.2,-0.77656,0.00019,12.83977]
[1779078737086,37.16,76759.95,109.2,-0.7763,0.00019,12.8486]
[1779078739100,37.16,76761.9,109.2,-0.77592,0.00019,12.86106]
[1779078744135,37.16,76760.69,109.2,-0.77614,0.00019,12.85394]
[1779078745142,37.17,76758.36,109.2,-0.77657,0.00019,12.8394]
[1779078750177,37.17,76758.78,109.2,-0.77647,0.00019,12.84271]
[1779078755212,37.17,76763.01,109.2,-0.77573,0.00019,12.86359]
[1779078756219,37.17,76765.46,109.2,-0.77527,0.00019,12.87903]
[1779078761254,37.17,76767.52,109.2,-0.77487,0.00019,12.89224]
[1779078764275,37.17,76769.02,109.2,-0.77459,0.00019,12.90177]
[1779078768304,37.17,76770.94,109.2,-0.77422,0.00019,12.9139]
[1779078771755,37.18,76777.97,109.2,-0.7729,0.00019,12.95795]
[1779078772332,37.18,76782.12,109.2,-0.77211,0.00019,12.98388]
[1779078775353,37.18,76784.39,109.2,-0.77167,0.00019,12.99822]
[1779078780160,37.18,76783.17,109.2,-0.7719,0.00019,12.99074]
[1779078782631,37.18,76783.25,109.2,-0.77188,0.00019,12.99131]
[1779078782665,37.18,76777.08,109.2,-0.77305,0.00019,12.95278]
[1779078783409,37.18,76773.64,109.2,-0.7737,0.00019,12.93128]
[1779078788444,37.18,76772.94,109.2,-0.77383,0.00019,12.92692]
[1779078790458,37.18,76774.27,109.2,-0.77358,0.00019,12.93525]
[1779078794487,37.18,76772.92,109.2,-0.77383,0.00019,12.92686]
[1779078797508,37.18,76771.02,109.2,-0.77419,0.00019,12.91505]
[1779078802544,37.18,76771.5,109.2,-0.77409,0.00019,12.91825]
[1779078805565,37.18,76765.47,109.2,-0.77522,0.00019,12.88065]
[1779078806572,37.18,76760.96,109.2,-0.77606,0.00019,12.85247]
[1779078807239,37.18,76760.96,109.2,-0.77606,0.00019,12.85247]
[1779078810601,37.18,76763.6,109.2,-0.77557,0.00019,12.86911]
[1779078815636,37.18,76763.23,109.2,-0.7757,0.00019,12.86064]
[1779078817650,37.18,76761.2,109.2,-0.77608,0.00019,12.84796]
[1779078819664,37.18,76759.6,109.2,-0.77638,0.00019,12.838]
[1779078824699,37.18,76759.63,109.2,-0.77637,0.00019,12.83845]
[1779078829734,37.18,76760.06,109.2,-0.77628,0.00019,12.84141]
[1779078834769,37.18,76760.38,109.2,-0.77621,0.00019,12.84365]
[1779078839842,37.19,76760.21,109.2,-0.77624,0.00019,12.84278]
[1779078840812,37.19,76758.74,109.2,-0.77651,0.00019,12.83366]
[1779078844840,37.19,76760.3,109.2,-0.77621,0.00019,12.84366]
[1779078847863,37.19,76761.98,109.2,-0.77589,0.00019,12.85436]
[1779078848870,37.19,76765.32,109.2,-0.77526,0.00019,12.87533]
[1779078851891,37.19,76767.88,109.2,-0.77478,0.00019,12.89139]
[1779078852898,37.19,76771.9,109.2,-0.77402,0.00019,12.91662]
[1779078854912,37.19,76770.47,109.2,-0.77429,0.00019,12.90782]
[1779078858940,37.19,76772.0,109.2,-0.77399,0.00019,12.91766]
[1779078859558,37.19,76772.0,109.2,-0.77399,0.00019,12.91766]
[1779078859947,37.19,76774.03,109.2,-0.77361,0.00019,12.9304]
[1779078861961,37.19,76770.5,109.2,-0.77427,0.00019,12.90843]
[1779078862968,37.19,76766.27,109.2,-0.77506,0.00019,12.88204]
[1779078863975,37.19,76768.56,109.2,-0.77463,0.00019,12.89647]
[1779078864982,37.19,76771.55,109.2,-0.77406,0.00019,12.91525]
[1779078866996,37.19,76773.55,109.2,-0.77368,0.00019,12.92787]
[1779078870018,37.19,76770.7,109.2,-0.77422,0.00019,12.91018]
[1779078875053,37.2,76769.58,109.2,-0.77449,0.00019,12.89728]
[1779078876060,37.2,76773.01,109.2,-0.77384,0.00019,12.91877]
[1779078878074,37.2,76774.96,109.2,-0.77347,0.00019,12.931]
[1779078883109,37.2,76774.49,109.2,-0.77356,0.00019,12.92811]
[1779078888145,37.2,76774.39,109.2,-0.77358,0.00019,12.92752]
[1779078892175,37.2,76776.49,109.2,-0.77318,0.00019,12.94063]
[1779078895195,37.2,76778.13,109.2,-0.77287,0.00019,12.95082]
[1779078899223,37.2,76780.01,109.2,-0.77252,0.00019,12.96243]
[1779078901237,37.2,76782.34,109.2,-0.77208,0.00019,12.97687]
[1779078903986,37.2,76782.99,109.2,-0.77196,0.00019,12.98082]
[1779078906274,37.19,76785.64,109.2,-0.77147,0.00019,12.99713]
[1779078911307,37.19,76785.7,109.2,-0.77147,0.00019,12.99715]
[1779078916343,37.19,76786.3,109.2,-0.77136,0.00019,13.00055]
[1779078921378,37.19,76789.25,109.2,-0.77082,0.00019,13.01844]
[1779078922385,37.19,76791.18,109.2,-0.77046,0.00019,13.03033]
[1779078925406,37.19,76792.63,109.2,-0.77018,0.00019,13.03924]
[1779078927694,37.19,76792.68,109.2,-0.77017,0.00019,13.03954]
[1779078929438,37.19,76797.21,109.2,-0.76931,0.00019,13.06777]
[1779078932889,37.19,76797.42,109.2,-0.76933,0.00019,13.06298]
[1779078933794,37.19,76797.35,109.2,-0.76935,0.00019,13.06259]
[1779078934053,37.19,76797.35,109.2,-0.76935,0.00019,13.06259]
[1779078934155,37.19,76800.79,109.2,-0.76869,0.00019,13.08393]
[1779078934470,37.19,76807.79,109.2,-0.76735,0.00019,13.1272]
[1779078935477,37.19,76811.2,109.2,-0.7667,0.00019,13.1482]
[1779078939506,37.19,76812.67,109.2,-0.76643,0.00019,13.15702]
[1779078944540,37.19,76813.0,109.2,-0.76637,0.00019,13.15872]
[1779078946555,37.19,76811.38,109.2,-0.76669,0.00019,13.14859]
[1779078947562,37.18,76807.59,109.2,-0.76742,0.00019,13.12506]
[1779078948569,37.18,76803.89,109.2,-0.76817,0.00019,13.10093]
[1779078950584,37.18,76800.24,109.2,-0.76887,0.00019,13.07814]
[1779078951592,37.18,76796.52,109.2,-0.76958,0.00019,13.05502]
[1779078952598,37.18,76793.63,109.2,-0.77013,0.00019,13.03704]
[1779078954612,37.18,76792.4,109.2,-0.77037,0.00019,13.02935]
[1779078957633,37.18,76793.77,109.2,-0.77011,0.00019,13.03778]
[1779078959647,37.18,76796.12,109.2,-0.76966,0.00019,13.05229]
[1779078962669,37.17,76791.74,109.2,-0.7705,0.00019,13.02498]
[1779078964682,37.17,76794.66,109.2,-0.76995,0.00019,13.04308]
[1779078969717,37.17,76794.46,109.2,-0.76999,0.00019,13.04169]
[1779078974752,37.17,76796.67,109.2,-0.76957,0.00019,13.05524]
[1779078981803,37.17,76795.19,109.2,-0.76987,0.00019,13.04577]
[1779078982810,37.17,76800.73,109.2,-0.76881,0.00019,13.08008]
[1779078983817,37.17,76805.55,109.2,-0.76789,0.00019,13.10992]
[1779078988852,37.17,76806.74,109.2,-0.76766,0.00019,13.11728]
[1779078991873,37.17,76812.06,109.2,-0.76671,0.00019,13.14388]
[1779078996909,37.17,76812.77,109.2,-0.76659,0.00019,13.14803]
[1779079000479,37.17,76812.38,109.2,-0.76667,0.00019,13.14547]
[1779079000503,37.17,76812.38,109.2,-0.76667,0.00019,13.14547]
[1779079000937,37.17,76814.39,109.2,-0.76628,0.00019,13.15781]
[1779079001570,37.17,76814.39,109.2,-0.76628,0.00019,13.15781]
[1779079001944,37.17,76818.44,109.2,-0.76551,0.00019,13.18267]
[1779079003323,37.17,76824.25,109.2,-0.76439,0.00019,13.21828]
[1779079003958,37.17,76826.04,109.2,-0.76405,0.00019,13.22913]
[1779079004965,37.17,76827.88,109.2,-0.7637,0.00019,13.24037]
[1779079005972,37.17,76831.98,109.2,-0.7629,0.00019,13.26543]
[1779079006979,37.17,76836.61,109.2,-0.76201,0.00019,13.29366]
[1779079012014,37.17,76835.56,109.2,-0.76221,0.00019,13.28726]
[1779079017049,37.17,76833.76,109.2,-0.76256,0.00019,13.27626]
[1779079020070,37.17,76830.72,109.2,-0.76315,0.00019,13.25769]
[1779079021187,37.17,76822.41,109.2,-0.76476,0.00019,13.20665]
[1779079022084,37.17,76819.81,109.2,-0.76526,0.00019,13.19052]
[1779079027120,37.16,76819.79,109.2,-0.76528,0.00019,13.18979]
[1779079029134,37.16,76817.02,109.2,-0.76582,0.00019,13.17251]
[1779079034169,37.16,76819.44,109.2,-0.76537,0.00019,13.18692]
[1779079039204,37.16,76819.54,109.2,-0.76537,0.00019,13.18697]
[1779079041218,37.15,76817.54,109.2,-0.76577,0.00019,13.17444]
[1779079046253,37.15,76818.58,109.2,-0.76558,0.00019,13.18036]
[1779079048267,37.15,76823.62,109.2,-0.76462,0.00019,13.21114]
[1779079049274,37.15,76826.81,109.2,-0.76401,0.00019,13.23059]
[1779079051288,37.15,76829.15,109.2,-0.76363,0.00019,13.23846]
[1779079056323,37.14,76829.47,109.2,-0.7636,0.00019,13.23961]
[1779079062365,37.14,76828.61,109.2,-0.76379,0.00019,13.23341]
[1779079065387,37.14,76830.4,109.2,-0.76345,0.00019,13.24429]
[1779079066394,37.14,76834.02,109.2,-0.76275,0.00019,13.26643]
[1779079067401,37.14,76836.1,109.2,-0.76235,0.00019,13.27922]
[1779079072436,37.14,76835.41,109.2,-0.76248,0.00019,13.27516]
[1779079077471,37.14,76835.28,109.2,-0.7625,0.00019,13.27449]
[1779079082506,37.14,76836.33,109.2,-0.76229,0.00019,13.28097]
[1779079087541,37.14,76838.33,109.2,-0.7619,0.00019,13.29321]
[1779079090562,37.14,76841.38,109.2,-0.76131,0.00019,13.3118]
[1779079095597,37.14,76842.44,109.2,-0.76111,0.00019,13.3181]
[1779079096604,37.14,76844.16,109.2,-0.76078,0.00019,13.32855]
[1779079099625,37.14,76845.73,109.2,-0.76048,0.00019,13.33796]
[1779079100632,37.14,76843.47,109.2,-0.76092,0.00019,13.32412]
[1779079101639,37.14,76841.13,109.2,-0.76138,0.00019,13.30979]
[1779079103653,37.14,76838.03,109.2,-0.76198,0.00019,13.29081]
[1779079105667,37.14,76836.38,109.2,-0.7623,0.00019,13.28061]
[1779079107681,37.14,76832.7,109.2,-0.76302,0.00019,13.25789]
[1779079109695,37.14,76831.03,109.2,-0.76335,0.00019,13.24752]
[1779079111709,37.14,76839.29,109.2,-0.76182,0.00019,13.29188]
[1779079112716,37.14,76843.46,109.2,-0.76101,0.00019,13.31734]
[1779079117751,37.13,76843.5,109.2,-0.76101,0.00019,13.31739]
[1779079122786,37.13,76843.81,109.2,-0.76096,0.00019,13.31904]
[1779079123793,37.13,76841.63,109.2,-0.76138,0.00019,13.30569]
[1779079124800,37.13,76838.16,109.2,-0.76206,0.00019,13.28445]
[1779079129835,37.13,76836.8,109.2,-0.76232,0.00019,13.27604]
[1779079130842,37.13,76838.76,109.2,-0.76194,0.00019,13.288]
[1779079135877,37.13,76836.68,109.2,-0.76235,0.00019,13.27508]
[1779079140912,37.13,76836.91,109.2,-0.76231,0.00019,13.27633]
[1779079145947,37.13,76837.17,109.2,-0.76227,0.00019,13.27774]
[1779079150982,37.13,76835.96,109.2,-0.76251,0.00019,13.27015]
[1779079154003,37.13,76833.65,109.2,-0.76296,0.00019,13.25589]
[1779079159038,37.13,76833.7,109.2,-0.76296,0.00019,13.25606]
[1779079163066,37.13,76828.43,109.2,-0.76399,0.00019,13.22338]
[1779079164075,37.12,76823.04,109.2,-0.76504,0.00019,13.19003]
[1779079165082,37.12,76820.31,109.2,-0.76557,0.00019,13.17303]
[1779079170121,37.12,76820.01,109.2,-0.76565,0.00019,13.17036]
[1779079172135,37.12,76816.69,109.2,-0.76637,0.00019,13.14339]
[1779079173144,37.12,76815.08,109.2,-0.76668,0.00019,13.13333]
[1779079177170,37.11,76809.71,109.2,-0.76773,0.00019,13.0997]
[1779079179184,37.11,76808.17,109.2,-0.76803,0.00019,13.09006]
[1779079184219,37.11,76807.96,109.2,-0.76807,0.00019,13.08861]
[1779079189254,37.11,76807.85,109.2,-0.7681,0.00019,13.0879]
[1779079191268,37.11,76809.29,109.2,-0.76782,0.00019,13.09683]
[1779079193293,37.11,76822.39,109.2,-0.7653,0.00019,13.17772]
[1779079194018,37.11,76822.39,109.2,-0.7653,0.00019,13.17772]
[1779079194300,37.11,76835.21,109.2,-0.76282,0.00019,13.2565]
[1779079195307,37.11,76837.17,109.2,-0.76244,0.00019,13.26845]
[1779079197321,37.11,76839.38,109.2,-0.76201,0.00019,13.28206]
[1779079199026,37.11,76839.29,109.2,-0.76203,0.00019,13.28153]
[1779079201349,37.11,76841.17,109.2,-0.76166,0.00019,13.29311]
[1779079206384,37.11,76842.54,109.2,-0.76139,0.00019,13.30154]
[1779079207761,37.11,76842.54,109.2,-0.76139,0.00019,13.30154]
[1779079207767,37.11,76842.54,109.2,-0.76139,0.00019,13.30154]
[1779079207863,37.11,76842.54,109.2,-0.76139,0.00019,13.30154]
[1779079208398,37.11,76856.43,109.2,-0.75868,0.0002,13.38613]
[1779079208655,37.11,76856.43,109.2,-0.75868,0.0002,13.38613]
[1779079208765,37.11,76856.43,109.2,-0.75868,0.0002,13.38613]
[1779079208890,37.11,76856.43,109.2,-0.75868,0.0002,13.38613]
[1779079209163,37.11,76856.43,109.2,-0.75868,0.0002,13.38613]
[1779079209405,37.11,76876.23,109.2,-0.75479,0.0002,13.50575]
[1779079210412,37.11,76879.61,109.2,-0.75413,0.0002,13.52605]
[1779079211821,37.11,76879.89,109.2,-0.75407,0.0002,13.52768]
[1779079213433,37.11,76885.72,109.2,-0.75292,0.0002,13.56262]
[1779079214258,37.11,76885.72,109.2,-0.75292,0.0002,13.56262]
[1779079214440,37.11,76892.61,109.2,-0.75155,0.0002,13.60379]
[1779079215447,37.11,76895.17,109.2,-0.75105,0.0002,13.61897]
[1779079217811,37.1,76895.29,109.2,-0.75108,0.0002,13.61822]
[1779079218024,37.1,76895.29,109.2,-0.75108,0.0002,13.61822]
[1779079218469,37.1,76895.32,109.2,-0.75107,0.0002,13.61827]
[1779079223522,37.1,76895.34,109.2,-0.75109,0.0002,13.61772]
[1779079229571,37.06,76897.26,109.2,-0.75092,0.0002,13.62312]
[1779079230578,37.06,76900.11,109.2,-0.75036,0.0002,13.63999]
[1779079231585,37.06,76901.63,109.2,-0.75014,0.0002,13.64237]
[1779079233599,37.05,76906.92,109.2,-0.74914,0.0002,13.67232]
[1779079235613,37.05,76910.29,109.2,-0.74847,0.0002,13.692]
[1779079237627,37.04,76908.75,109.2,-0.74881,0.0002,13.682]
[1779079242662,37.03,76909.95,109.2,-0.74864,0.0002,13.6871]
[1779079247697,37.03,76910.34,109.2,-0.74859,0.0002,13.68878]
[1779079253742,37.03,76910.05,109.2,-0.74865,0.0002,13.6868]
[1779079259782,37.02,76909.27,109.2,-0.74882,0.0002,13.68177]
[1779079260789,37.02,76904.86,109.2,-0.74971,0.0002,13.65539]
[1779079265824,37.02,76903.82,109.2,-0.74993,0.0002,13.64874]
[1779079267838,37.02,76902.2,109.2,-0.75026,0.0002,13.6389]
[1779079268846,37.02,76905.23,109.2,-0.74966,0.0002,13.6569]
[1779079269853,37.02,76908.62,109.2,-0.74899,0.0002,13.67699]
[1779079274888,37.0,76908.07,109.2,-0.74923,0.0002,13.66971]
[1779079277909,36.99,76911.05,109.2,-0.74869,0.0002,13.686]
[1779079278916,36.99,76915.63,109.2,-0.74777,0.0002,13.71318]
[1779079282945,36.98,76919.97,109.2,-0.74691,0.0002,13.73857]
[1779079283951,36.98,76930.42,109.2,-0.74481,0.0002,13.80025]
[1779079284685,36.98,76930.42,109.2,-0.74481,0.0002,13.80025]
[1779079284747,36.98,76930.42,109.2,-0.74481,0.0002,13.80025]
[1779079285560,36.98,76937.46,109.2,-0.7434,0.0002,13.841]
[1779079286529,36.98,76946.55,109.2,-0.74156,0.0002,13.89427]
[1779079286973,36.98,76948.59,109.2,-0.74115,0.0002,13.90612]
[1779079290042,36.98,76948.35,109.2,-0.7412,0.0002,13.90456]
[1779079290058,36.98,76948.35,109.2,-0.7412,0.0002,13.90456]
[1779079290108,36.98,76948.48,109.2,-0.74118,0.0002,13.90524]
[1779079291001,36.98,76954.53,109.2,-0.74001,0.0002,13.93438]
[1779079296036,36.97,76954.35,109.2,-0.74007,0.0002,13.93278]
[1779079299060,36.97,76955.97,109.2,-0.73975,0.0002,13.9419]
[1779079304095,36.97,76956.67,109.2,-0.73963,0.0002,13.94537]
[1779079306109,36.97,76958.23,109.2,-0.73932,0.0002,13.95421]
[1779079311144,36.96,76958.32,109.2,-0.73932,0.0002,13.95419]
[1779079316179,36.96,76957.52,109.2,-0.7395,0.0002,13.94892]
[1779079319200,36.96,76954.7,109.2,-0.74009,0.0002,13.93214]
[1779079320207,36.96,76952.62,109.2,-0.74052,0.0002,13.91991]
[1779079321214,36.96,76954.25,109.2,-0.74019,0.0002,13.92932]
[1779079326249,36.95,76953.12,109.2,-0.74044,0.0002,13.92223]
[1779079328263,36.95,76954.82,109.2,-0.7401,0.0002,13.93195]
[1779079330278,36.95,76956.85,109.2,-0.73969,0.0002,13.94357]
[1779079331285,36.95,76958.77,109.2,-0.73931,0.0002,13.95463]
[1779079333299,36.95,76955.68,109.2,-0.73995,0.0002,13.93638]
[1779079334306,36.95,76953.36,109.2,-0.74042,0.0002,13.92275]
[1779079340348,36.94,76954.54,109.2,-0.7402,0.0002,13.92904]
[1779079344377,36.94,76951.87,109.2,-0.74076,0.0002,13.91306]
[1779079347398,36.94,76953.97,109.2,-0.74035,0.0002,13.92506]
[1779079352433,36.94,76955.41,109.2,-0.74013,0.0002,13.92691]
[1779079358477,36.93,76954.58,109.2,-0.74032,0.0002,13.92151]
[1779079360491,36.93,76951.83,109.2,-0.74089,0.0002,13.90526]
[1779079365526,36.93,76951.74,109.2,-0.74092,0.0002,13.90436]
[1779079370562,36.93,76952.49,109.2,-0.74079,0.0002,13.90833]
[1779079375596,36.92,76951.47,109.2,-0.74101,0.0002,13.90199]
[1779079376603,36.92,76955.63,109.2,-0.74016,0.0002,13.92622]
[1779079377610,36.92,76958.0,109.2,-0.73968,0.0002,13.93995]
[1779079378617,36.92,76959.6,109.2,-0.73936,0.0002,13.94916]
[1779079381638,36.92,76954.93,109.2,-0.74032,0.0002,13.92158]
[1779079382645,36.92,76952.38,109.2,-0.74085,0.0002,13.90659]
[1779079387680,36.92,76952.03,109.2,-0.74093,0.0002,13.90418]
[1779079392715,36.92,76951.87,109.2,-0.74098,0.0002,13.90289]
[1779079396754,36.91,76954.68,109.2,-0.74041,0.0002,13.91903]
[1779079397761,36.91,76958.37,109.2,-0.73966,0.0002,13.94049]
[1779079402796,36.91,76959.71,109.2,-0.73941,0.0002,13.94777]
[1779079407833,36.91,76961.24,109.2,-0.73911,0.0002,13.95609]
[1779079408839,36.91,76958.37,109.2,-0.73971,0.0002,13.93924]
[1779079410853,36.9,76960.08,109.2,-0.73937,0.0002,13.94896]
[1779079415888,36.9,76958.25,109.2,-0.73983,0.0002,13.9315]
[1779079418912,36.9,76956.58,109.2,-0.74019,0.0002,13.92143]
[1779079419919,36.9,76955.03,109.2,-0.74051,0.0002,13.91228]
[1779079424954,36.89,76954.91,109.2,-0.74055,0.0002,13.91115]
[1779079429989,36.89,76957.7,109.2,-0.73999,0.0002,13.92704]
[1779079436031,36.89,76956.71,109.2,-0.74021,0.0002,13.9207]
[1779079438045,36.89,76958.93,109.2,-0.73976,0.0002,13.93349]
[1779079439052,36.89,76960.79,109.2,-0.73939,0.00021,13.94424]
[1779079443080,36.88,76957.56,109.2,-0.74006,0.0002,13.92498]
[1779079448115,36.88,76959.25,109.2,-0.73974,0.0002,13.93432]
[1779079453150,36.88,76959.91,109.2,-0.73962,0.00021,13.93773]
[1779079458185,36.88,76960.32,109.2,-0.73955,0.00021,13.93963]
[1779079464227,36.87,76959.71,109.2,-0.7397,0.00021,13.93547]
[1779079469262,36.87,76961.28,109.2,-0.7394,0.00021,13.9441]
[1779079474297,36.87,76959.84,109.2,-0.73978,0.00021,13.92906]
[1779079477318,36.86,76956.96,109.2,-0.74038,0.0002,13.91192]
[1779079482353,36.86,76958.39,109.2,-0.7401,0.0002,13.91981]
[1779079487388,36.86,76959.9,109.2,-0.73981,0.00021,13.92811]
[1779079492423,36.85,76961.23,109.2,-0.73956,0.00021,13.93532]
[1779079497458,36.85,76961.68,109.2,-0.73949,0.00021,13.93735]
[1779079499472,36.85,76963.25,109.2,-0.73917,0.00021,13.94627]
[1779079501486,36.85,76964.84,109.2,-0.73886,0.00021,13.95527]
[1779079503500,36.84,76966.91,109.2,-0.73844,0.00021,13.96704]
[1779079507528,36.84,76964.49,109.2,-0.73896,0.00021,13.95236]
[1779079508535,36.84,76962.89,109.2,-0.73929,0.00021,13.9429]
[1779079513570,36.84,76963.32,109.2,-0.73923,0.00021,13.94481]
[1779079515584,36.84,76965.5,109.2,-0.73879,0.00021,13.95727]
[1779079520619,36.83,76966.35,109.2,-0.73864,0.00021,13.96154]
[1779079522633,36.83,76964.59,109.2,-0.73901,0.00021,13.95101]
[1779079524647,36.83,76960.63,109.2,-0.73983,0.00021,13.92764]
[1779079525655,36.83,76958.63,109.2,-0.74025,0.00021,13.91585]
[1779079526662,36.83,76956.29,109.2,-0.74073,0.0002,13.90206]
[1779079532704,36.82,76957.56,109.2,-0.74055,0.00021,13.90292]
[1779079533711,36.82,76960.15,109.2,-0.74003,0.00021,13.91799]
[1779079538746,36.82,76962.75,109.2,-0.73951,0.00021,13.93268]
[1779079539753,36.82,76964.69,109.2,-0.73912,0.00021,13.94389]
[1779079544791,36.81,76965.06,109.2,-0.73906,0.00021,13.94539]
[1779079549148,36.81,76966.07,109.2,-0.73887,0.00021,13.95076]
[1779079550579,36.81,76966.37,109.2,-0.73882,0.00021,13.95238]
[1779079550833,36.81,76970.58,109.2,-0.73796,0.00021,13.97676]
[1779079551840,36.81,76975.26,109.2,-0.737,0.00021,14.0038]
[1779079553060,36.81,76976.83,109.2,-0.73668,0.00021,14.01272]
[1779079555868,36.79,76979.2,109.2,-0.73627,0.00021,14.02422]
[1779079559896,36.78,76981.03,109.2,-0.73598,0.00021,14.03235]
[1779079561910,36.78,76975.49,109.2,-0.73714,0.00021,13.99998]
[1779079562917,36.78,76966.86,109.2,-0.73893,0.00021,13.94951]
[1779079563924,36.77,76962.37,109.2,-0.73986,0.00021,13.92309]
[1779079564931,36.77,76966.27,109.2,-0.73906,0.00021,13.94577]
[1779079565938,36.77,76968.8,109.2,-0.73854,0.00021,13.96044]
[1779079566945,36.77,76975.53,109.2,-0.73715,0.00021,13.99951]
[1779079568384,36.77,76979.83,109.2,-0.73628,0.00021,14.02418]
[1779079571981,36.77,76982.69,109.2,-0.7357,0.00021,14.04019]
[1779079573718,36.77,76982.69,109.2,-0.7357,0.00021,14.04019]
[1779079573812,36.77,76982.69,109.2,-0.7357,0.00021,14.04019]
[1779079574135,36.76,76982.32,109.2,-0.73579,0.00021,14.03766]
[1779079574644,36.76,76986.18,109.2,-0.735,0.00021,14.05995]
[1779079575007,36.76,76991.47,109.2,-0.7339,0.00021,14.09047]
[1779079578023,36.75,76991.98,109.2,-0.73386,0.00021,14.09146]
[1779079583058,36.74,76991.55,109.2,-0.73401,0.00021,14.08757]
[1779079588093,36.73,76991.71,109.2,-0.73403,0.00021,14.08705]
[1779079593129,36.72,76992.13,109.2,-0.73405,0.00021,14.08212]
[1779079598164,36.72,76992.02,109.2,-0.73409,0.00021,14.08101]
[1779079599137,36.72,76992.02,109.2,-0.73409,0.00021,14.08101]
[1779079599171,36.72,76988.54,109.2,-0.73482,0.00021,14.06081]
[1779079600178,36.72,76980.44,109.2,-0.73651,0.00021,14.01372]
[1779079601185,36.72,76976.43,109.2,-0.73734,0.00021,13.9903]
[1779079604335,36.72,76978.34,109.2,-0.73695,0.00021,14.00118]
[1779079606220,36.72,76982.6,109.2,-0.73607,0.00021,14.02583]
[1779079607227,36.72,76988.3,109.2,-0.73489,0.00021,14.05882]
[1779079608234,36.72,76990.77,109.2,-0.73438,0.00021,14.07304]
[1779079613269,36.71,76992.3,109.2,-0.73407,0.00021,14.08152]
[1779079615283,36.71,76990.45,109.2,-0.73447,0.00021,14.07069]
[1779079617297,36.71,76988.72,109.2,-0.73483,0.00021,14.06055]
[1779079619311,36.71,76986.89,109.2,-0.73522,0.00021,14.04978]
[1779079621325,36.71,76984.78,109.2,-0.73566,0.00021,14.03733]
[1779079625811,36.71,76985.16,109.2,-0.7356,0.00021,14.03922]
[1779079628111,36.71,76984.39,109.2,-0.73577,0.00021,14.03446]
[1779079632402,36.7,76981.02,109.2,-0.73648,0.00021,14.01446]
[1779079633411,36.7,76973.86,109.2,-0.73797,0.00021,13.97262]
[1779079634416,36.7,76970.99,109.2,-0.73857,0.00021,13.95574]
[1779079638444,36.7,76966.68,109.2,-0.73947,0.00021,13.93014]
[1779079639451,36.7,76963.09,109.2,-0.74022,0.00021,13.90902]
[1779079642472,36.7,76960.23,109.2,-0.74081,0.00021,13.89209]
[1779079644252,36.7,76961.12,109.2,-0.74063,0.00021,13.89729]
[1779079649521,36.69,76960.44,109.2,-0.74078,0.00021,13.89285]
[1779079654557,36.69,76956.1,109.2,-0.74176,0.00021,13.86062]
[1779079655705,36.69,76952.0,109.2,-0.74261,0.00021,13.83634]
[1779079656571,36.69,76947.68,109.2,-0.7435,0.0002,13.81063]
[1779079657578,36.69,76944.94,109.2,-0.74406,0.0002,13.79426]
[1779079662613,36.69,76944.45,109.2,-0.74418,0.0002,13.79076]
[1779079666641,36.68,76942.14,109.2,-0.74467,0.0002,13.77658]
[1779079668756,36.68,76942.65,109.2,-0.74457,0.0002,13.7795]
[1779079668760,36.68,76942.65,109.2,-0.74457,0.0002,13.7795]
[1779079668768,36.68,76942.65,109.2,-0.74457,0.0002,13.7795]
[1779079669521,36.68,76942.3,109.2,-0.74465,0.0002,13.77731]
[1779079669688,36.68,76942.3,109.2,-0.74465,0.0002,13.77731]
[1779079669905,36.68,76942.3,109.2,-0.74465,0.0002,13.77731]
[1779079669973,36.68,76942.3,109.2,-0.74465,0.0002,13.77731]
[1779079670022,36.68,76927.39,109.2,-0.74769,0.0002,13.68827]
[1779079670769,36.68,76921.7,109.2,-0.74885,0.0002,13.65404]
[1779079671682,36.68,76924.49,109.2,-0.74828,0.0002,13.6707]
[1779079672850,36.68,76924.49,109.2,-0.74828,0.0002,13.6707]
[1779079674703,36.68,76927.52,109.2,-0.74768,0.0002,13.68856]
[1779079679741,36.68,76928.45,109.2,-0.7475,0.0002,13.69396]
[1779079681755,36.68,76930.27,109.2,-0.74713,0.0002,13.70477]
[1779079682762,36.68,76934.76,109.2,-0.74622,0.0002,13.73153]
[1779079687797,36.67,76935.31,109.2,-0.74612,0.0002,13.7344]
[1779079692832,36.67,76936.67,109.2,-0.74586,0.0002,13.74213]
[1779079697867,36.67,76941.72,109.2,-0.74484,0.0002,13.77179]
[1779079698874,36.67,76943.48,109.2,-0.74448,0.0002,13.78215]
[1779079700888,36.67,76938.49,109.2,-0.74551,0.0002,13.75223]
[1779079701895,36.67,76936.62,109.2,-0.7459,0.0002,13.741]
[1779079704264,36.67,76935.37,109.2,-0.74616,0.0002,13.7334]
[1779079704916,36.67,76931.83,109.2,-0.74688,0.0002,13.71219]
[1779079705923,36.66,76929.62,109.2,-0.74733,0.0002,13.69892]
[1779079706812,36.66,76929.62,109.2,-0.74733,0.0002,13.69892]
[1779079706930,36.66,76928.07,109.2,-0.74765,0.0002,13.68961]
[1779079711965,36.66,76929.61,109.2,-0.74741,0.0002,13.69256]
[1779079717000,36.66,76931.36,109.2,-0.74706,0.0002,13.70283]
[1779079722035,36.66,76930.87,109.2,-0.74716,0.0002,13.69968]
[1779079727070,36.66,76930.69,109.2,-0.74721,0.0002,13.69839]
[1779079731099,36.66,76928.7,109.2,-0.74762,0.0002,13.68631]
[1779079732106,36.66,76924.11,109.2,-0.74856,0.0002,13.65865]
[1779079733113,36.66,76921.06,109.2,-0.74918,0.0002,13.6402]
[1779079734123,36.66,76919.25,109.2,-0.74955,0.0002,13.62921]
[1779079736134,36.66,76916.09,109.2,-0.75019,0.0002,13.61003]
[1779079738148,36.66,76913.71,109.2,-0.75068,0.0002,13.59557]
[1779079739155,36.65,76910.61,109.2,-0.75131,0.0002,13.5767]
[1779079744190,36.65,76914.91,109.2,-0.75046,0.0002,13.60208]
[1779079745197,36.65,76919.77,109.2,-0.74948,0.0002,13.63124]
[1779079746204,36.65,76915.66,109.2,-0.75032,0.0002,13.60636]
[1779079747212,36.65,76911.85,109.2,-0.75109,0.0002,13.5833]
[1779079751240,36.65,76913.78,109.2,-0.7507,0.0002,13.59487]
[1779079752247,36.65,76915.38,109.2,-0.75038,0.0002,13.60449]
[1779079755269,36.65,76918.66,109.2,-0.74972,0.0002,13.62414]
[1779079760483,36.65,76919.9,109.2,-0.74948,0.0002,13.63137]
[1779079766345,36.64,76920.41,109.2,-0.74939,0.0002,13.634]
[1779079767352,36.64,76918.2,109.2,-0.74984,0.0002,13.62064]
[1779079768359,36.64,76916.33,109.2,-0.75022,0.0002,13.60932]
[1779079773394,36.64,76916.35,109.2,-0.75029,0.0002,13.60314]
[1779079778429,36.64,76916.49,109.2,-0.75027,0.0002,13.6038]
[1779079783464,36.64,76916.56,109.2,-0.75026,0.0002,13.60405]
[1779079787492,36.64,76918.48,109.2,-0.74988,0.0002,13.61548]
[1779079788499,36.64,76920.35,109.2,-0.7495,0.0002,13.6267]
[1779079790513,36.64,76918.73,109.2,-0.74983,0.0002,13.61683]
[1779079793087,36.64,76919.11,109.2,-0.74976,0.0002,13.61907]
[1779079799576,36.64,76917.9,109.2,-0.75001,0.0002,13.61143]
[1779079801590,36.64,76914.08,109.2,-0.75079,0.0002,13.58833]
[1779079802597,36.64,76912.39,109.2,-0.75113,0.0002,13.5781]
[1779079807632,36.64,76912.6,109.2,-0.75109,0.0002,13.57938]
[1779079812668,36.64,76911.21,109.2,-0.75137,0.0002,13.57102]
[1779079814682,36.64,76912.73,109.2,-0.75106,0.0002,13.58024]
[1779079816696,36.64,76915.93,109.2,-0.75041,0.0002,13.59957]
[1779079821731,36.64,76915.21,109.2,-0.75056,0.0002,13.59516]
[1779079824753,36.64,76910.8,109.2,-0.75145,0.0002,13.56848]
[1779079825888,36.64,76906.89,109.2,-0.75224,0.0002,13.54473]
[1779079826767,36.64,76900.35,109.2,-0.75356,0.0002,13.50497]
[1779079827774,36.64,76897.41,109.2,-0.75415,0.0002,13.48707]
[1779079828660,36.64,76897.41,109.2,-0.75415,0.0002,13.48707]
[1779079829049,36.64,76897.41,109.2,-0.75415,0.0002,13.48707]
[1779079829788,36.64,76893.47,109.2,-0.75494,0.0002,13.46307]
[1779079830956,36.64,76893.47,109.2,-0.75494,0.0002,13.46307]
[1779079831016,36.63,76889.96,109.2,-0.75572,0.0002,13.43541]
[1779079831802,36.63,76886.61,109.2,-0.75639,0.0002,13.41488]
[1779079832810,36.63,76885.14,109.2,-0.75668,0.0002,13.40585]
[1779079833816,36.63,76883.79,109.2,-0.75696,0.0002,13.39746]
[1779079837845,36.63,76887.78,109.2,-0.75617,0.0002,13.42144]
[1779079838851,36.63,76889.63,109.2,-0.75581,0.0002,13.43272]
[1779079840865,36.63,76891.13,109.2,-0.75551,0.0002,13.4418]
[1779079843886,36.63,76892.62,109.2,-0.75521,0.0002,13.45075]
[1779079844893,36.63,76888.83,109.2,-0.75598,0.0002,13.42754]
[1779079849928,36.63,76888.75,109.2,-0.756,0.0002,13.42686]
[1779079851942,36.63,76886.26,109.2,-0.7565,0.0002,13.41157]
[1779079854963,36.63,76884.12,109.2,-0.75693,0.0002,13.39843]
[1779079859999,36.63,76882.85,109.2,-0.75718,0.0002,13.39068]
[1779079863021,36.63,76885.1,109.2,-0.75673,0.0002,13.40452]
[1779079864028,36.63,76877.93,109.2,-0.75816,0.0002,13.36055]
[1779079865035,36.63,76874.1,109.2,-0.75892,0.0002,13.33695]
[1779079866042,36.63,76878.03,109.2,-0.75814,0.0002,13.36109]
[1779079867049,36.63,76881.11,109.2,-0.75753,0.0002,13.37994]
[1779079868056,36.63,76884.18,109.2,-0.75692,0.0002,13.39869]
[1779079870075,36.63,76888.25,109.2,-0.75611,0.0002,13.42341]
[1779079871077,36.63,76893.47,109.2,-0.75506,0.0002,13.45539]
[1779079872084,36.63,76898.5,109.2,-0.75405,0.0002,13.4861]
[1779079874098,36.63,76900.62,109.2,-0.75362,0.0002,13.49904]
[1779079875105,36.63,76902.08,109.2,-0.75333,0.0002,13.50792]
[1779079876112,36.63,76903.53,109.2,-0.75304,0.0002,13.51672]
[1779079877119,36.63,76905.98,109.2,-0.75255,0.0002,13.53157]
[1779079882154,36.63,76905.96,109.2,-0.75255,0.0002,13.53129]
[1779079888198,36.63,76905.86,109.2,-0.75258,0.0002,13.53048]
[1779079890211,36.62,76907.58,109.2,-0.75224,0.0002,13.54084]
[1779079891219,36.62,76909.5,109.2,-0.75192,0.0002,13.54629]
[1779079893232,36.62,76907.73,109.2,-0.75228,0.0002,13.53546]
[1779079896253,36.62,76913.25,109.2,-0.75117,0.0002,13.56872]
[1779079897260,36.62,76922.14,109.2,-0.74937,0.0002,13.62231]
[1779079898267,36.62,76924.19,109.2,-0.74895,0.0002,13.63466]
[1779079900281,36.62,76924.07,109.2,-0.74898,0.0002,13.63385]
[1779079905316,36.62,76924.26,109.2,-0.74895,0.0002,13.63471]
[1779079910351,36.62,76926.38,109.2,-0.74853,0.0002,13.64713]
[1779079915386,36.62,76926.79,109.2,-0.74847,0.0002,13.64917]
[1779079920421,36.61,76927.07,109.2,-0.74843,0.0002,13.65031]
[1779079925456,36.61,76927.24,109.2,-0.74841,0.0002,13.65085]
[1779079930491,36.61,76928.03,109.2,-0.74825,0.0002,13.65543]
[1779079933512,36.61,76931.94,109.2,-0.74746,0.0002,13.67881]
[1779079934519,36.61,76935.63,109.2,-0.74671,0.0002,13.70086]
[1779079936533,36.61,76937.85,109.2,-0.74626,0.0002,13.71399]
[1779079941101,36.61,76940.39,109.2,-0.74575,0.0002,13.72883]
[1779079941568,36.61,76945.12,109.2,-0.74479,0.0002,13.75703]
[1779079942575,36.61,76948.01,109.2,-0.74419,0.00021,13.7742]
[1779079943583,36.61,76944.13,109.2,-0.74499,0.0002,13.75106]
[1779079948618,36.6,76944.17,109.2,-0.74499,0.0002,13.75103]
[1779079952193,36.6,76944.0,109.2,-0.74503,0.0002,13.7499]
[1779079952549,36.6,76944.21,109.2,-0.74506,0.0002,13.74482]
[1779079952647,36.6,76947.14,109.2,-0.74447,0.00021,13.76217]
[1779079953654,36.6,76952.55,109.2,-0.74336,0.00021,13.7943]
[1779079956675,36.6,76954.77,109.2,-0.7429,0.00021,13.80732]
[1779079959278,36.6,76956.01,109.2,-0.74265,0.00021,13.81461]
[1779079959696,36.6,76951.8,109.2,-0.74352,0.00021,13.78953]
[1779079960703,36.6,76945.44,109.2,-0.74483,0.00021,13.75168]
[1779079961710,36.6,76943.61,109.2,-0.7452,0.0002,13.74079]
[1779079965738,36.6,76941.54,109.2,-0.74563,0.0002,13.72845]
[1779079968759,36.6,76939.21,109.2,-0.74611,0.0002,13.71436]
[1779079970773,36.6,76945.05,109.2,-0.74492,0.0002,13.74912]
[1779079971780,36.6,76947.5,109.2,-0.74442,0.00021,13.76363]
[1779079976815,36.59,76946.57,109.2,-0.74462,0.00021,13.75764]
[1779079981853,36.59,76946.74,109.2,-0.7446,0.00021,13.75824]
[1779079986888,36.59,76946.22,109.2,-0.74472,0.00021,13.75476]
[1779079991923,36.59,76946.66,109.2,-0.74465,0.00021,13.75701]
[1779079994944,36.59,76949.44,109.2,-0.74408,0.00021,13.77333]
[1779079999979,36.58,76949.46,109.2,-0.74409,0.00021,13.77303]
[1779080003723,36.58,76948.68,109.2,-0.74426,0.00021,13.76814]
[1779080009042,36.58,76948.53,109.2,-0.74431,0.00021,13.76681]
[1779080014079,36.58,76949.18,109.2,-0.74426,0.00021,13.7642]
[1779080017100,36.58,76945.93,109.2,-0.74493,0.00021,13.74463]
[1779080017709,36.58,76945.93,109.2,-0.74493,0.00021,13.74463]
[1779080021128,36.58,76948.03,109.2,-0.74451,0.00021,13.75693]
[1779080025156,36.57,76949.67,109.2,-0.74418,0.00021,13.76642]
[1779080029185,36.57,76947.44,109.2,-0.74465,0.00021,13.75287]
[1779080030191,36.57,76945.46,109.2,-0.74506,0.00021,13.741]
[1779080035229,36.57,76944.69,109.2,-0.74522,0.00021,13.73618]
[1779080039258,36.57,76947.05,109.2,-0.74475,0.00021,13.75007]
[1779080043286,36.57,76945.1,109.2,-0.74515,0.00021,13.73823]
[1779080048321,36.57,76945.08,109.2,-0.74516,0.00021,13.73789]
[1779080053357,36.57,76945.65,109.2,-0.74506,0.00021,13.74107]
[1779080059399,36.56,76945.15,109.2,-0.74517,0.00021,13.73783]
[1779080064434,36.56,76945.12,109.2,-0.74518,0.00021,13.73745]
[1779080069469,36.56,76945.31,109.2,-0.74514,0.00021,13.73866]
[1779080075511,36.56,76945.31,109.2,-0.74519,0.00021,13.73287]
[1779080077526,36.56,76947.34,109.2,-0.74478,0.00021,13.7449]
[1779080079539,36.56,76949.77,109.2,-0.74428,0.00021,13.75929]
[1779080084574,36.56,76950.56,109.2,-0.74413,0.00021,13.76367]
[1779080089666,36.56,76950.26,109.2,-0.7442,0.00021,13.76173]
[1779080092374,36.56,76952.48,109.2,-0.74374,0.00021,13.77501]
[1779080096658,36.56,76950.48,109.2,-0.74415,0.00021,13.76318]
[1779080100686,36.56,76953.19,109.2,-0.7436,0.00021,13.77903]
[1779080105725,36.56,76952.68,109.2,-0.74371,0.00021,13.77598]
[1779080110760,36.56,76953.37,109.2,-0.74356,0.00021,13.78016]
[1779080114788,36.56,76949.86,109.2,-0.74428,0.00021,13.75935]
[1779080120830,36.56,76951.03,109.2,-0.74404,0.00021,13.76648]
[1779080125866,36.56,76951.46,109.2,-0.74394,0.00021,13.76912]
[1779080127880,36.56,76954.87,109.2,-0.74324,0.00021,13.78941]
[1779080132915,36.56,76953.8,109.2,-0.74353,0.00021,13.7769]
[1779080137950,36.56,76953.4,109.2,-0.74361,0.00021,13.7745]
[1779080140971,36.56,76951.28,109.2,-0.74405,0.00021,13.76188]
[1779080143992,36.56,76949.45,109.2,-0.74443,0.00021,13.75102]
[1779080147013,36.56,76947.0,109.2,-0.74493,0.00021,13.73646]
[1779080151688,36.56,76945.6,109.2,-0.74522,0.00021,13.72803]
[1779080152050,36.56,76942.82,109.2,-0.74579,0.00021,13.71136]
[1779080153055,36.56,76945.12,109.2,-0.74532,0.00021,13.72505]
[1779080155073,36.56,76943.31,109.2,-0.7457,0.00021,13.71413]
[1779080160108,36.56,76946.02,109.2,-0.74513,0.00021,13.73055]
[1779080165143,36.56,76945.59,109.2,-0.74521,0.00021,13.72819]
[1779080167157,36.56,76942.84,109.2,-0.74578,0.00021,13.71167]
[1779080169171,36.56,76945.05,109.2,-0.74533,0.00021,13.7248]
[1779080170831,36.56,76946.23,109.2,-0.74509,0.00021,13.73179]
[1779080172192,36.56,76949.65,109.2,-0.74439,0.00021,13.75207]
[1779080177227,36.56,76949.66,109.2,-0.7444,0.00021,13.75177]
[1779080180248,36.56,76951.56,109.2,-0.74401,0.00021,13.76296]
[1779080185283,36.56,76953.04,109.2,-0.74371,0.00021,13.77181]
[1779080190318,36.56,76953.66,109.2,-0.74358,0.00021,13.77552]
[1779080194346,36.56,76956.32,109.2,-0.7431,0.00021,13.78523]
[1779080195353,36.56,76959.37,109.2,-0.74247,0.00021,13.80331]
[1779080200388,36.56,76959.99,109.2,-0.74235,0.00021,13.80683]
[1779080202854,36.56,76960.09,109.2,-0.74233,0.00021,13.80736]
[1779080202884,36.56,76960.09,109.2,-0.74233,0.00021,13.80736]
[1779080202919,36.56,76960.09,109.2,-0.74233,0.00021,13.80736]
[1779080203409,36.56,76962.5,109.2,-0.74183,0.00021,13.8216]
[1779080204416,36.56,76964.18,109.2,-0.74148,0.00021,13.83158]
[1779080206814,36.56,76965.06,109.2,-0.7413,0.00021,13.83685]
[1779080210458,36.56,76967.06,109.2,-0.74088,0.00021,13.84877]
[1779080214486,36.56,76965.07,109.2,-0.74129,0.00021,13.83709]
[1779080217507,36.56,76963.32,109.2,-0.74165,0.00021,13.82687]
[1779080219521,36.56,76965.03,109.2,-0.74129,0.00021,13.83706]
[1779080222542,36.56,76967.14,109.2,-0.74085,0.00021,13.84961]
[1779080225563,36.56,76969.42,109.2,-0.74038,0.00021,13.8631]
[1779080226570,36.56,76971.48,109.2,-0.73995,0.00021,13.87524]
[1779080227578,36.56,76973.38,109.2,-0.73955,0.00021,13.88642]
[1779080228584,36.56,76981.99,109.2,-0.73776,0.00021,13.93693]
[1779080229592,36.56,76984.52,109.2,-0.73724,0.00021,13.9517]
[1779080231605,36.56,76985.16,109.2,-0.73711,0.00021,13.95528]
[1779080236641,36.56,76986.55,109.2,-0.73684,0.00021,13.96297]
[1779080237648,36.56,76988.78,109.2,-0.73637,0.00021,13.97589]
[1779080242683,36.56,76988.88,109.2,-0.73635,0.00021,13.97643]
[1779080246711,36.56,76991.43,109.2,-0.73582,0.00021,13.99126]
[1779080249732,36.56,76987.49,109.2,-0.73665,0.00021,13.96825]
[1779080252753,36.56,76985.57,109.2,-0.73711,0.00021,13.95095]
[1779080257788,36.56,76983.79,109.2,-0.73748,0.00021,13.94065]
[1779080262825,36.56,76984.02,109.2,-0.73743,0.00021,13.94214]
[1779080267860,36.56,76985.37,109.2,-0.73714,0.00021,13.95011]
[1779080268867,36.56,76988.39,109.2,-0.73651,0.00021,13.96767]
[1779080269874,36.56,76991.16,109.2,-0.73594,0.00021,13.98382]
[1779080272895,36.56,76989.32,109.2,-0.73632,0.00021,13.97307]
[1779080273902,36.56,76991.42,109.2,-0.73588,0.00021,13.98531]
[1779080278937,36.56,76990.82,109.2,-0.73601,0.00021,13.98174]
[1779080281958,36.56,76987.5,109.2,-0.73671,0.00021,13.96235]
[1779080283972,36.56,76984.68,109.2,-0.73729,0.00021,13.94589]
[1779080285986,36.56,76982.15,109.2,-0.73782,0.00021,13.93105]
[1779080291022,36.56,76986.03,109.2,-0.73702,0.00021,13.95345]
[1779080294042,36.55,76989.74,109.2,-0.73626,0.00021,13.97487]
[1779080299077,36.55,76990.04,109.2,-0.7362,0.00021,13.97642]
[1779080304112,36.55,76990.18,109.2,-0.73617,0.00021,13.9772]
[1779080305119,36.55,76992.35,109.2,-0.73572,0.00021,13.98983]
[1779080310154,36.55,76992.83,109.2,-0.73562,0.00021,13.99252]
[1779080315189,36.55,76991.99,109.2,-0.73587,0.00021,13.98146]
[1779080320224,36.55,76993.15,109.2,-0.73563,0.00021,13.98813]
[1779080325259,36.55,76993.84,109.2,-0.73549,0.00021,13.99204]
[1779080330294,36.55,76994.67,109.2,-0.73532,0.00021,13.99674]
[1779080333315,36.55,76996.85,109.2,-0.73487,0.00021,14.0093]
[1779080338350,36.55,76998.07,109.2,-0.73462,0.00021,14.01613]
[1779080340568,36.55,76997.98,109.2,-0.73464,0.00021,14.01554]
[1779080340739,36.55,76998.2,109.2,-0.7346,0.00021,14.01676]
[1779080341371,36.55,77001.33,109.2,-0.73394,0.00021,14.03484]
[1779080342378,36.55,77003.35,109.2,-0.73352,0.00021,14.04654]
[1779080347413,36.54,77004.81,109.2,-0.73322,0.00021,14.0549]
[1779080348796,36.54,77004.91,109.2,-0.7332,0.00021,14.05545]
[1779080349427,36.54,77014.41,109.2,-0.73119,0.00021,14.11019]
[1779080351441,36.54,77017.59,109.2,-0.73052,0.00021,14.12846]
[1779080354462,36.54,77020.42,109.2,-0.72993,0.00021,14.14462]
[1779080355581,36.54,77020.42,109.2,-0.72993,0.00021,14.14462]
[1779080356478,36.54,77024.46,109.2,-0.72907,0.00021,14.16775]
[1779080361512,36.54,77026.26,109.2,-0.72869,0.00021,14.17813]
[1779080362630,36.54,77026.26,109.2,-0.72869,0.00021,14.17813]
[1779080370575,36.55,77025.16,109.2,-0.72892,0.00021,14.17189]
[1779080374604,36.54,77021.77,109.2,-0.7297,0.00021,14.14633]
[1779080376618,36.54,77019.46,109.2,-0.7302,0.00021,14.13299]
[1779080381653,36.54,77018.48,109.2,-0.73041,0.00021,14.12713]
[1779080386688,36.54,77017.96,109.2,-0.73053,0.00021,14.12391]
[1779080389709,36.54,77010.94,109.2,-0.73202,0.00021,14.08342]
[1779080390717,36.54,77003.95,109.2,-0.73349,0.00021,14.04297]
[1779080391723,36.54,77001.37,109.2,-0.73404,0.00021,14.02798]
[1779080395751,36.54,76998.86,109.2,-0.73457,0.00021,14.0133]
[1779080400786,36.54,77001.02,109.2,-0.73412,0.00021,14.02574]
[1779080401793,36.54,77003.77,109.2,-0.73354,0.00021,14.04165]
[1779080405822,36.54,77007.28,109.2,-0.73281,0.00021,14.06179]
[1779080408854,36.54,77012.5,109.2,-0.73172,0.00021,14.09171]
[1779080409850,36.53,77015.18,109.2,-0.73115,0.00021,14.10707]
[1779080410857,36.53,77013.09,109.2,-0.7316,0.00021,14.09495]
[1779080413879,36.53,77019.66,109.2,-0.73021,0.00021,14.13266]
[1779080418914,36.53,77021.03,109.2,-0.72993,0.00021,14.14032]
[1779080421935,36.53,77025.24,109.2,-0.72904,0.00021,14.16427]
[1779080423949,36.53,77026.93,109.2,-0.72869,0.00021,14.17382]
[1779080428985,36.53,77026.14,109.2,-0.72887,0.00021,14.16888]
[1779080434021,36.53,77024.95,109.2,-0.7292,0.00021,14.15567]
[1779080435312,36.53,77021.67,109.2,-0.7299,0.00021,14.13683]
[1779080439056,36.52,77018.64,109.2,-0.73055,0.00021,14.11931]
[1779080440063,36.52,77016.82,109.2,-0.73093,0.00021,14.10883]
[1779080442077,36.52,77014.17,109.2,-0.73149,0.00021,14.09356]
[1779080443084,36.52,77012.36,109.2,-0.73188,0.00021,14.08313]
[1779080445098,36.52,77009.32,109.2,-0.73252,0.00021,14.06562]
[1779080446105,36.52,77005.96,109.2,-0.73323,0.00021,14.04614]
[1779080449127,36.52,77003.44,109.2,-0.73376,0.00021,14.03136]
[1779080453155,36.52,77007.74,109.2,-0.73287,0.00021,14.0559]
[1779080454162,36.52,77009.57,109.2,-0.73249,0.00021,14.06638]
[1779080455169,36.52,77006.3,109.2,-0.73318,0.00021,14.04739]
[1779080460204,36.52,77007.05,109.2,-0.73303,0.00021,14.05146]
[1779080462218,36.52,77005.22,109.2,-0.73343,0.00021,14.04072]
[1779080463225,36.52,77003.37,109.2,-0.73382,0.00021,14.02993]
[1779080468260,36.51,77004.31,109.2,-0.73363,0.00021,14.03508]
[1779080470274,36.51,77001.35,109.2,-0.73426,0.00021,14.01774]
[1779080475311,36.51,76997.63,109.2,-0.73506,0.00021,13.99564]
[1779080477325,36.51,76999.75,109.2,-0.73462,0.00021,14.00781]
[1779080482360,36.51,76993.8,109.2,-0.73589,0.00021,13.97272]
[1779080483367,36.51,76991.83,109.2,-0.7363,0.00021,13.96117]
[1779080488402,36.5,76991.77,109.2,-0.73632,0.00021,13.9606]
[1779080493437,36.5,76990.92,109.2,-0.73657,0.00021,13.94937]
[1779080497653,36.5,76983.54,109.2,-0.73812,0.00021,13.90608]
[1779080498472,36.5,76980.44,109.2,-0.73877,0.00021,13.88782]
[1779080499479,36.5,76978.07,109.2,-0.73926,0.00021,13.87384]
[1779080502500,36.5,76976.35,109.2,-0.73962,0.00021,13.86364]
[1779080504336,36.5,76976.76,109.2,-0.73954,0.00021,13.86604]
[1779080506528,36.5,76974.14,109.2,-0.74009,0.00021,13.85055]
[1779080508991,36.5,76974.8,109.2,-0.73995,0.00021,13.85444]
[1779080510560,36.5,76969.45,109.2,-0.74106,0.00021,13.82284]
[1779080511567,36.5,76967.97,109.2,-0.74137,0.00021,13.81402]
[1779080515595,36.5,76970.66,109.2,-0.74082,0.00021,13.82973]
[1779080519624,36.5,76972.53,109.2,-0.74044,0.00021,13.84051]
[1779080520631,36.5,76974.76,109.2,-0.73998,0.00021,13.85369]
[1779080523652,36.5,76981.66,109.2,-0.73854,0.00021,13.89433]
[1779080524659,36.5,76984.09,109.2,-0.73803,0.00021,13.90865]
[1779080526673,36.5,76985.85,109.2,-0.73766,0.00021,13.91905]
[1779080528687,36.5,76988.11,109.2,-0.73718,0.00021,13.93234]
[1779080533725,36.5,76987.2,109.2,-0.73737,0.00021,13.92711]
[1779080538760,36.5,76988.24,109.2,-0.73715,0.00021,13.93326]
[1779080542792,36.5,76983.23,109.2,-0.7382,0.00021,13.90391]
[1779080543799,36.5,76980.6,109.2,-0.73874,0.00021,13.88849]
[1779080545813,36.5,76978.72,109.2,-0.73913,0.00021,13.87754]
[1779080546820,36.5,76977.02,109.2,-0.73948,0.00021,13.86758]
[1779080547827,36.5,76972.77,109.2,-0.74037,0.00021,13.8425]
[1779080552862,36.5,76971.25,109.2,-0.74075,0.00021,13.82741]
[1779080556890,36.5,76973.48,109.2,-0.74029,0.00021,13.84055]
[1779080557897,36.5,76975.83,109.2,-0.7398,0.00021,13.85439]
[1779080562932,36.5,76975.39,109.2,-0.7399,0.00021,13.85162]
[1779080567967,36.5,76975.73,109.2,-0.73984,0.00021,13.85343]
[1779080570988,36.5,76973.09,109.2,-0.74039,0.00021,13.83773]
[1779080571995,36.5,76971.47,109.2,-0.74073,0.00021,13.82812]
[1779080573002,36.5,76969.05,109.2,-0.74123,0.00021,13.81378]
[1779080575016,36.5,76970.75,109.2,-0.74088,0.00021,13.82381]
[1779080580051,36.5,76971.87,109.2,-0.74065,0.00021,13.83034]
[1779080585086,36.5,76972.17,109.2,-0.74059,0.00021,13.83202]
[1779080590121,36.5,76972.36,109.2,-0.74055,0.00021,13.83305]
[1779080595156,36.49,76971.24,109.2,-0.74079,0.00021,13.82638]
[1779080600191,36.49,76971.65,109.2,-0.74071,0.00021,13.82877]
[1779080605226,36.49,76970.64,109.2,-0.74092,0.00021,13.82278]
[1779080610261,36.49,76968.64,109.2,-0.74135,0.00021,13.81052]
[1779080615296,36.49,76972.23,109.2,-0.74068,0.00021,13.82527]
[1779080618317,36.49,76974.68,109.2,-0.74018,0.00021,13.83947]
[1779080620331,36.49,76977.15,109.2,-0.73967,0.00021,13.85401]
[1779080625366,36.49,76975.27,109.2,-0.74006,0.00021,13.8428]
[1779080630401,36.49,76975.66,109.2,-0.73998,0.00021,13.84503]
[1779080634429,36.49,76973.16,109.2,-0.74051,0.00021,13.83003]
[1779080639464,36.48,76972.46,109.2,-0.74068,0.00021,13.82544]
[1779080640471,36.48,76970.71,109.2,-0.74104,0.00021,13.81501]
[1779080641478,36.48,76969.17,109.2,-0.74137,0.00021,13.80582]
[1779080644500,36.48,76966.7,109.2,-0.74189,0.00021,13.79099]
[1779080645507,36.48,76965.18,109.2,-0.7422,0.00021,13.78192]
[1779080650542,36.48,76965.96,109.2,-0.74205,0.00021,13.78638]
[1779080655577,36.48,76967.11,109.2,-0.74182,0.00021,13.79301]
[1779080656584,36.48,76973.16,109.2,-0.74056,0.00021,13.82878]
[1779080657591,36.48,76977.75,109.2,-0.7396,0.00021,13.85587]
[1779080658455,36.48,76977.75,109.2,-0.7396,0.00021,13.85587]
[1779080658605,36.48,76983.77,109.2,-0.73835,0.00021,13.89126]
[1779080659465,36.48,76983.77,109.2,-0.73835,0.00021,13.89126]
[1779080659578,36.48,76983.77,109.2,-0.73835,0.00021,13.89126]
[1779080659615,36.48,76998.05,109.2,-0.73535,0.00021,13.97493]
[1779080660567,36.48,76998.05,109.2,-0.73535,0.00021,13.97493]
[1779080660622,36.48,77002.2,109.2,-0.73448,0.00021,13.99903]
[1779080663643,36.48,77000.0,109.2,-0.73495,0.00021,13.98603]
[1779080668678,36.47,76999.8,109.2,-0.735,0.00021,13.9846]
[1779080673713,36.47,76999.23,109.2,-0.7352,0.00021,13.97489]
[1779080675728,36.47,76993.2,109.2,-0.73647,0.00021,13.9396]
[1779080676735,36.47,76991.45,109.2,-0.73684,0.00021,13.92935]
[1779080677742,36.47,76986.16,109.2,-0.73795,0.00021,13.89834]
[1779080679756,36.47,76984.43,109.2,-0.73831,0.00021,13.88824]
[1779080684791,36.47,76984.21,109.2,-0.73834,0.00021,13.88714]
[1779080685798,36.47,76989.77,109.2,-0.73718,0.00021,13.91979]
[1779080687812,36.47,76991.48,109.2,-0.73682,0.00021,13.9298]
[1779080688819,36.47,76995.77,109.2,-0.73592,0.00021,13.95486]
[1779080693854,36.47,76995.58,109.2,-0.73597,0.00021,13.95359]
[1779080695868,36.47,76997.29,109.2,-0.73561,0.00021,13.9635]
[1779080696875,36.47,77003.83,109.2,-0.73424,0.00021,14.00152]
[1779080701910,36.47,77007.09,109.2,-0.73356,0.00021,14.02002]
[1779080706948,36.47,77007.13,109.2,-0.73356,0.00021,14.02018]
[1779080711987,36.47,77007.03,109.2,-0.73358,0.00021,14.0195]
[1779080712990,36.47,77002.8,109.2,-0.73448,0.00021,13.99492]
[1779080713997,36.47,76999.61,109.2,-0.73515,0.00021,13.97628]
[1779080715007,36.47,76993.68,109.2,-0.7364,0.00021,13.94162]
[1779080716013,36.47,76991.52,109.2,-0.73685,0.00021,13.92896]
[1779080719034,36.47,76989.98,109.2,-0.73718,0.00021,13.9199]
[1779080721048,36.47,76992.22,109.2,-0.73671,0.00021,13.93301]
[1779080728097,36.47,76992.66,109.2,-0.73662,0.00021,13.93548]
[1779080733132,36.47,76992.55,109.2,-0.73671,0.00021,13.92865]
[1779080736153,36.47,76990.05,109.2,-0.73724,0.00021,13.91398]
[1779080737160,36.47,76986.15,109.2,-0.73805,0.00021,13.8911]
[1779080743202,36.47,76985.58,109.2,-0.73817,0.00021,13.8879]
[1779080747230,36.47,76982.28,109.2,-0.73885,0.00021,13.86861]
[1779080748238,36.47,76979.06,109.2,-0.73953,0.00021,13.84959]
[1779080753274,36.46,76979.94,109.2,-0.73937,0.00021,13.85421]
[1779080754281,36.46,76986.59,109.2,-0.73798,0.00021,13.89321]
[1779080755292,36.46,76990.14,109.2,-0.73724,0.00021,13.91401]
[1779080756299,36.46,76990.38,109.2,-0.73718,0.00021,13.91545]
[1779080761334,36.46,76988.59,109.2,-0.73756,0.00021,13.9049]
[1779080766369,36.46,76987.7,109.2,-0.73776,0.00021,13.89936]
[1779080771404,36.46,76988.63,109.2,-0.73757,0.00021,13.90471]
[1779080777447,36.46,76989.38,109.2,-0.73741,0.00021,13.90923]
[1779080782482,36.46,76991.19,109.2,-0.73703,0.00021,13.91987]
[1779080783489,36.46,76994.71,109.2,-0.73629,0.00021,13.94045]
[1779080784496,36.46,76997.63,109.2,-0.73568,0.00021,13.95747]
[1779080789531,36.46,76997.76,109.2,-0.73566,0.00021,13.95798]
[1779080792552,36.46,76995.44,109.2,-0.73622,0.00021,13.93818]
[1779080795573,36.46,76993.49,109.2,-0.73663,0.00021,13.92668]
[1779080800608,36.45,76992.06,109.2,-0.73694,0.00021,13.918]
[1779080805643,36.45,76992.68,109.2,-0.73683,0.00021,13.92105]
[1779080810678,36.45,76994.41,109.2,-0.73649,0.00021,13.93056]
[1779080813071,36.45,76996.08,109.2,-0.73615,0.00021,13.94007]
[1779080814706,36.44,76998.12,109.2,-0.73573,0.00021,13.9517]
[1779080819743,36.44,76997.78,109.2,-0.73583,0.00021,13.94898]
[1779080823771,36.44,76999.38,109.2,-0.73552,0.00021,13.95773]
[1779080824778,36.43,77002.52,109.2,-0.73486,0.00021,13.97588]
[1779080826792,36.43,77004.68,109.2,-0.73441,0.00021,13.98828]
[1779080827799,36.43,77002.88,109.2,-0.7348,0.00021,13.97771]
[1779080832834,36.43,77002.44,109.2,-0.73491,0.00021,13.97449]
[1779080836862,36.42,77000.42,109.2,-0.73536,0.00021,13.96205]
[1779080837869,36.42,76998.6,109.2,-0.73575,0.00021,13.95128]
[1779080838876,36.42,76996.76,109.2,-0.73614,0.00021,13.94039]
[1779080840890,36.42,76994.46,109.2,-0.73664,0.00021,13.92668]
[1779080843911,36.42,76992.86,109.2,-0.73699,0.00021,13.91697]
[1779080845925,36.42,76990.12,109.2,-0.73757,0.00021,13.9007]
[1779080852974,36.41,76989.37,109.2,-0.73781,0.00021,13.88966]
[1779080858010,36.41,76989.12,109.2,-0.73788,0.00021,13.88786]
[1779080863045,36.41,76988.86,109.2,-0.73794,0.00021,13.88603]
[1779080864052,36.41,76990.49,109.2,-0.7376,0.00021,13.89555]
[1779080869087,36.41,76990.03,109.2,-0.73771,0.00021,13.89251]
[1779080874122,36.41,76989.93,109.2,-0.73774,0.00021,13.89161]
[1779080879157,36.4,76989.33,109.2,-0.73788,0.00021,13.88778]
[1779080881171,36.4,76987.66,109.2,-0.73824,0.00021,13.87776]
[1779080886206,36.4,76987.89,109.2,-0.73821,0.00021,13.87844]
[1779080891241,36.39,76987.15,109.2,-0.73839,0.00021,13.87343]
[1779080894262,36.39,76989.17,109.2,-0.73798,0.00021,13.88493]
[1779080896276,36.39,76987.53,109.2,-0.73834,0.00021,13.87499]
[1779080898290,36.39,76985.92,109.2,-0.73869,0.00021,13.86524]
[1779080903325,36.38,76985.72,109.2,-0.73875,0.00021,13.86346]
[1779080908360,36.38,76985.47,109.2,-0.73882,0.00021,13.86138]
[1779080912388,36.38,76979.09,109.2,-0.74024,0.00021,13.81707]
[1779080913395,36.38,76977.4,109.2,-0.7406,0.00021,13.80695]
[1779080918430,36.36,76976.4,109.2,-0.74093,0.00021,13.79775]
[1779080922458,36.34,76980.39,109.2,-0.74017,0.00021,13.81939]
[1779080923465,36.34,76982.65,109.2,-0.73971,0.00021,13.83228]
[1779080928500,36.34,76982.18,109.2,-0.73983,0.00021,13.82913]
[1779080933537,36.34,76983.0,109.2,-0.73967,0.00021,13.83365]
[1779080938572,36.33,76982.02,109.2,-0.7399,0.00021,13.82697]
[1779080939579,36.33,76979.67,109.2,-0.74041,0.00021,13.81252]
[1779080944616,36.3,76981.57,109.2,-0.74017,0.00021,13.81958]
[1779080949651,36.3,76979.89,109.2,-0.74053,0.00021,13.80941]
[1779080954686,36.3,76981.03,109.2,-0.74031,0.00021,13.81567]
[1779080955693,36.3,76982.94,109.2,-0.73991,0.00021,13.82697]
[1779080960728,36.3,76984.06,109.2,-0.73968,0.00021,13.8334]
[1779080962742,36.3,76981.78,109.2,-0.74016,0.00021,13.81981]
[1779080967777,36.3,76981.39,109.2,-0.74025,0.00021,13.81737]
[1779080971806,36.3,76986.5,109.2,-0.73924,0.00021,13.8415]
[1779080972812,36.3,76992.83,109.2,-0.73791,0.00021,13.87891]
[1779080973819,36.3,76994.76,109.2,-0.73751,0.00021,13.89027]
[1779080978854,36.3,76996.03,109.2,-0.73724,0.00021,13.89759]
[1779080983889,36.29,76996.01,109.2,-0.73726,0.00021,13.89727]
[1779080988924,36.29,76994.71,109.2,-0.73754,0.00021,13.88942]
[1779080993959,36.29,76995.25,109.2,-0.73743,0.00021,13.89243]
[1779080998994,36.29,76996.88,109.2,-0.73709,0.00021,13.90187]
[1779081001008,36.29,77000.35,109.2,-0.73636,0.00021,13.92219]
[1779081002015,36.29,77003.52,109.2,-0.7357,0.00021,13.94064]
[1779081003022,36.29,77006.37,109.2,-0.7351,0.00021,13.95725]
[1779081006043,36.29,77009.76,109.2,-0.73439,0.00021,13.97676]
[1779081011078,36.29,77010.21,109.2,-0.7343,0.00021,13.97922]
[1779081013092,36.29,77013.22,109.2,-0.73367,0.00021,13.99671]
[1779081016113,36.28,77015.27,109.2,-0.73324,0.00021,14.00851]
[1779081021148,36.28,77015.58,109.2,-0.73318,0.00021,14.01001]
[1779081026183,36.26,77015.45,109.2,-0.73333,0.00021,14.00601]
[1779081031218,36.25,77015.36,109.2,-0.73349,0.00021,13.99734]
[1779081035246,36.25,77017.04,109.2,-0.73314,0.00021,14.00687]
[1779081040281,36.24,77017.49,109.2,-0.73306,0.00021,14.00918]
[1779081044219,36.24,77018.27,109.2,-0.7329,0.00021,14.01368]
[1779081044371,36.24,77018.27,109.2,-0.7329,0.00021,14.01368]
[1779081044561,36.24,77018.51,109.2,-0.73285,0.00021,14.01506]
[1779081045318,36.24,77022.44,109.2,-0.73201,0.00021,14.03788]
[1779081045581,36.24,77022.44,109.2,-0.73201,0.00021,14.03788]
[1779081045605,36.24,77022.44,109.2,-0.73201,0.00021,14.03788]
[1779081046325,36.24,77026.49,109.2,-0.73115,0.00021,14.06133]
[1779081046812,36.24,77026.49,109.2,-0.73115,0.00021,14.06133]
[1779081050353,36.24,77024.05,109.2,-0.73168,0.00021,14.04688]
[1779081055388,36.24,77023.71,109.2,-0.73176,0.00021,14.04459]
[1779081059416,36.24,77020.84,109.2,-0.73239,0.00021,14.02765]
[1779081061430,36.24,77022.65,109.2,-0.732,0.00021,14.03807]
[1779081062437,36.24,77026.6,109.2,-0.73116,0.00021,14.06092]
[1779081063444,36.24,77024.67,109.2,-0.73158,0.00021,14.04965]
[1779081068479,36.23,77024.06,109.2,-0.73172,0.00021,14.04576]
[1779081073514,36.23,77025.02,109.2,-0.73153,0.00021,14.05099]
[1779081074592,36.23,77024.45,109.2,-0.73165,0.00021,14.04761]
[1779081075528,36.23,77027.13,109.2,-0.73108,0.00021,14.06308]
[1779081078549,36.23,77029.98,109.2,-0.73049,0.00021,14.0793]
[1779081081987,36.23,77030.11,109.2,-0.73047,0.00021,14.07983]
[1779081082088,36.23,77030.07,109.2,-0.73048,0.00021,14.07939]
[1779081084591,36.22,77034.53,109.2,-0.72954,0.00021,14.10493]
[1779081089626,36.22,77034.08,109.2,-0.72966,0.00021,14.10171]
[1779081094663,36.22,77033.14,109.2,-0.72995,0.00021,14.08956]
[1779081099699,36.21,77034.39,109.2,-0.72969,0.00021,14.09649]
[1779081103727,36.21,77035.98,109.2,-0.72936,0.00021,14.10549]
[1779081107755,36.21,77040.59,109.2,-0.72837,0.00021,14.13187]
[1779081112791,36.21,77036.34,109.2,-0.7293,0.00021,14.10708]
[1779081113797,36.21,77034.46,109.2,-0.7297,0.00021,14.09621]
[1779081118832,36.21,77034.86,109.2,-0.72962,0.00021,14.09844]
[1779081123867,36.21,77033.14,109.2,-0.72999,0.00021,14.0884]
[1779081124874,36.21,77028.69,109.2,-0.73095,0.00021,14.06255]
[1779081125881,36.21,77024.0,109.2,-0.73195,0.00021,14.03525]
[1779081126888,36.21,77020.77,109.2,-0.73265,0.00021,14.01633]
[1779081131923,36.2,77020.92,109.2,-0.73264,0.00021,14.01668]
[1779081132930,36.2,77023.87,109.2,-0.73201,0.00021,14.03382]
[1779081133937,36.2,77028.56,109.2,-0.73101,0.00021,14.061]
[1779081137965,36.2,77032.26,109.2,-0.73023,0.00021,14.08211]
[1779081140987,36.2,77029.38,109.2,-0.73085,0.00021,14.06519]
[1779081141993,36.2,77027.27,109.2,-0.73131,0.00021,14.05289]
[1779081147028,36.2,77027.13,109.2,-0.73135,0.00021,14.05181]
[1779081152063,36.19,77026.92,109.2,-0.73147,0.00021,14.04427]
[1779081157098,36.19,77028.51,109.2,-0.73113,0.00021,14.05329]
[1779081162133,36.19,77028.82,109.2,-0.73108,0.00021,14.05484]
[1779081167168,36.19,77027.81,109.2,-0.7313,0.00021,14.04872]
[1779081172203,36.19,77028.33,109.2,-0.7312,0.00021,14.05147]
[1779081177238,36.19,77028.23,109.2,-0.73123,0.00021,14.0506]
[1779081182273,36.18,77029.15,109.2,-0.73105,0.00021,14.05563]
[1779081184287,36.18,77021.74,109.2,-0.73264,0.00021,14.01235]
[1779081185294,36.18,77020.06,109.2,-0.733,0.00021,14.00245]
[1779081187308,36.18,77022.04,109.2,-0.73259,0.00021,14.01382]
[1779081192343,36.18,77022.91,109.2,-0.73242,0.00021,14.01839]
[1779081198385,36.17,77022.27,109.2,-0.73258,0.00021,14.01405]
[1779081203420,36.17,77020.37,109.2,-0.73301,0.00021,14.00247]
[1779081205168,36.17,77019.45,109.2,-0.7332,0.00021,13.99701]
[1779081205434,36.17,77017.71,109.2,-0.73358,0.00021,13.98677]
[1779081207448,36.17,77013.75,109.2,-0.73443,0.00021,13.96346]
[1779081208455,36.17,77018.39,109.2,-0.73344,0.00021,13.99057]
[1779081209462,36.17,77023.35,109.2,-0.73238,0.00021,14.01943]
[1779081214497,36.17,77023.75,109.2,-0.73238,0.00021,14.01522]
[1779081217518,36.16,77019.4,109.2,-0.73332,0.00021,13.98959]
[1779081218525,36.16,77017.08,109.2,-0.73382,0.00021,13.97597]
[1779081220539,36.16,77015.23,109.2,-0.73421,0.00021,13.96507]
[1779081223560,36.16,77016.98,109.2,-0.73384,0.00021,13.97523]
[1779081228595,36.16,77010.28,109.2,-0.73528,0.00021,13.93579]
[1779081229025,36.16,77010.28,109.2,-0.73528,0.00021,13.93579]
[1779081229602,36.16,77007.71,109.2,-0.73582,0.00021,13.92069]
[1779081230808,36.16,77007.42,109.2,-0.73588,0.00021,13.919]
[1779081231616,36.16,77007.83,109.2,-0.7358,0.00021,13.92144]
[1779081233630,36.16,77006.29,109.2,-0.73612,0.00021,13.91243]
[1779081234637,36.16,77003.97,109.2,-0.73661,0.00021,13.89879]
[1779081239672,36.16,77003.54,109.2,-0.73669,0.00021,13.8965]
[1779081244708,36.17,77002.75,109.2,-0.73685,0.00021,13.89213]
[1779081249744,36.17,76998.55,109.2,-0.73774,0.00021,13.86738]
[1779081252765,36.17,76993.8,109.2,-0.73874,0.00021,13.83923]
[1779081253772,36.17,76991.56,109.2,-0.73922,0.00021,13.82586]
[1779081255786,36.16,76990.17,109.2,-0.73952,0.00021,13.8175]
[1779081260821,36.16,76989.97,109.2,-0.73956,0.00021,13.81619]
[1779081265856,36.16,76989.99,109.2,-0.73956,0.00021,13.81625]
[1779081268877,36.16,76987.86,109.2,-0.74001,0.00021,13.80356]
[1779081272905,36.16,76985.12,109.2,-0.74065,0.00021,13.78115]
[1779081277940,36.16,76984.79,109.2,-0.74072,0.00021,13.7794]
[1779081279957,36.17,76986.83,109.2,-0.74028,0.00021,13.79163]
[1779081285996,36.17,76989.8,109.2,-0.73965,0.00021,13.80947]
[1779081287005,36.17,76991.91,109.2,-0.73921,0.00021,13.82202]
[1779081291039,36.17,76993.86,109.2,-0.73879,0.00021,13.8336]
[1779081296074,36.17,76994.98,109.2,-0.73856,0.00021,13.84018]
[1779081301109,36.17,76990.67,109.2,-0.73947,0.00021,13.81454]
[1779081302116,36.17,76984.66,109.2,-0.74074,0.00021,13.77879]
[1779081303123,36.17,76981.03,109.2,-0.7415,0.00021,13.75719]
[1779081305137,36.17,76979.72,109.2,-0.74177,0.00021,13.74951]
[1779081306144,36.17,76977.12,109.2,-0.74231,0.00021,13.73405]
[1779081308158,36.17,76974.35,109.2,-0.74289,0.00021,13.71766]
[1779081310607,36.17,76973.24,109.2,-0.74311,0.00021,13.71112]
[1779081311192,36.17,76964.22,109.2,-0.745,0.00021,13.65695]
[1779081312199,36.17,76957.57,109.2,-0.74639,0.00021,13.61679]
[1779081313097,36.17,76957.57,109.2,-0.74639,0.00021,13.61679]
[1779081313126,36.17,76957.57,109.2,-0.74639,0.00021,13.61679]
[1779081313193,36.17,76957.57,109.2,-0.74639,0.00021,13.61679]
[1779081313780,36.17,76957.57,109.2,-0.74639,0.00021,13.61679]
[1779081313210,36.17,76957.6,109.2,-0.74638,0.00021,13.617]
[1779081314217,36.17,76955.81,109.2,-0.74675,0.00021,13.60619]
[1779081316231,36.17,76953.8,109.2,-0.74717,0.00021,13.59409]
[1779081317238,36.17,76958.45,109.2,-0.7462,0.00021,13.62227]
[1779081318245,36.17,76961.85,109.2,-0.74549,0.00021,13.64281]
[1779081320259,36.17,76964.79,109.2,-0.74487,0.00021,13.66054]
[1779081324287,36.17,76967.44,109.2,-0.74432,0.00021,13.67655]
[1779081326301,36.17,76965.69,109.2,-0.74468,0.00021,13.66609]
[1779081331336,36.17,76966.47,109.2,-0.74458,0.00021,13.66484]
[1779081333350,36.17,76968.45,109.2,-0.74416,0.00021,13.67682]
[1779081336371,36.17,76963.92,109.2,-0.74511,0.00021,13.64961]
[1779081337378,36.17,76959.71,109.2,-0.74599,0.00021,13.62415]
[1779081338082,36.17,76959.71,109.2,-0.74599,0.00021,13.62415]
[1779081338810,36.17,76959.71,109.2,-0.74599,0.00021,13.62415]
[1779081338385,36.17,76954.7,109.2,-0.74703,0.00021,13.59383]
[1779081339392,36.17,76953.51,109.2,-0.74728,0.00021,13.58662]
[1779081342067,36.17,76953.49,109.2,-0.74728,0.00021,13.58653]
[1779081342413,36.17,76946.65,109.2,-0.7487,0.00021,13.54491]
[1779081345434,36.17,76944.7,109.2,-0.74911,0.00021,13.53292]
[1779081349462,36.17,76946.83,109.2,-0.74867,0.00021,13.54576]
[1779081353490,36.17,76943.16,109.2,-0.74944,0.00021,13.52324]
[1779081355504,36.17,76941.07,109.2,-0.74987,0.00021,13.51046]
[1779081356511,36.17,76938.53,109.2,-0.7504,0.00021,13.49494]
[1779081358525,36.17,76936.4,109.2,-0.75084,0.00021,13.48195]
[1779081359532,36.17,76932.74,109.2,-0.75159,0.00021,13.45957]
[1779081360539,36.17,76930.13,109.2,-0.75212,0.00021,13.44397]
[1779081365574,36.19,76928.94,109.2,-0.75227,0.00021,13.43931]
[1779081369602,36.2,76930.34,109.2,-0.75191,0.00021,13.44995]
[1779081373630,36.2,76931.76,109.2,-0.75161,0.00021,13.45901]
[1779081378665,36.2,76937.4,109.2,-0.75047,0.00021,13.49262]
[1779081379445,36.2,76937.4,109.2,-0.75047,0.00021,13.49262]
[1779081380552,36.2,76938.18,109.2,-0.75031,0.00021,13.49738]
[1779081381686,36.2,76934.29,109.2,-0.75112,0.00021,13.47362]
[1779081383700,36.2,76930.9,109.2,-0.75181,0.00021,13.45292]
[1779081384707,36.2,76927.06,109.2,-0.7526,0.00021,13.42942]
[1779081385714,36.2,76925.42,109.2,-0.75293,0.00021,13.4195]
[1779081390750,36.2,76925.54,109.2,-0.75289,0.00021,13.42065]
[1779081392765,36.2,76922.15,109.2,-0.75366,0.00021,13.39367]
[1779081392898,36.2,76922.15,109.2,-0.75366,0.00021,13.39367]
[1779081393772,36.2,76917.71,109.2,-0.75457,0.0002,13.36633]
[1779081394779,36.2,76915.43,109.2,-0.75503,0.0002,13.3523]
[1779081396808,36.2,76914.44,109.2,-0.75523,0.0002,13.34623]
[1779081396905,36.2,76914.44,109.2,-0.75523,0.0002,13.34627]
[1779081402837,36.2,76914.32,109.2,-0.75525,0.0002,13.34555]
[1779081405861,36.2,76905.55,109.2,-0.75705,0.0002,13.2911]
[1779081406868,36.2,76898.67,109.2,-0.75845,0.0002,13.24838]
[1779081407875,36.2,76896.83,109.2,-0.75882,0.0002,13.23697]
[1779081412910,36.2,76896.63,109.2,-0.75886,0.0002,13.23589]
[1779081414924,36.2,76897.9,109.2,-0.7586,0.0002,13.24384]
[1779081416938,36.2,76899.37,109.2,-0.7583,0.0002,13.25301]
[1779081419959,36.2,76898.01,109.2,-0.75857,0.0002,13.24456]
[1779081420966,36.2,76893.98,109.2,-0.75939,0.0002,13.21949]
[1779081424995,36.2,76895.69,109.2,-0.75905,0.0002,13.22998]
[1779081426054,36.2,76903.17,109.2,-0.75753,0.0002,13.27643]
[1779081427008,36.2,76907.3,109.2,-0.75669,0.0002,13.30204]
[1779081429022,36.2,76907.05,109.2,-0.75674,0.0002,13.30041]
[1779081430029,36.2,76910.21,109.2,-0.7561,0.0002,13.31991]
[1779081431036,36.2,76913.11,109.2,-0.75551,0.0002,13.33789]
[1779081433050,36.2,76916.8,109.2,-0.75475,0.0002,13.36073]
[1779081434057,36.2,76918.97,109.2,-0.7543,0.0002,13.37429]
[1779081435255,36.2,76923.91,109.2,-0.75329,0.00021,13.4047]
[1779081437078,36.2,76921.7,109.2,-0.75374,0.0002,13.39108]
[1779081438085,36.2,76920.02,109.2,-0.75409,0.0002,13.38071]
[1779081440099,36.2,76918.37,109.2,-0.75443,0.0002,13.37036]
[1779081441106,36.2,76916.23,109.2,-0.75487,0.0002,13.35716]
[1779081443120,36.2,76917.61,109.2,-0.75459,0.0002,13.36568]
[1779081448159,36.2,76913.41,109.2,-0.75545,0.0002,13.33976]
[1779081449166,36.2,76911.0,109.2,-0.75594,0.0002,13.32489]
[1779081450173,36.2,76912.46,109.2,-0.75564,0.0002,13.33395]
[1779081454201,36.2,76914.09,109.2,-0.75537,0.0002,13.33787]
[1779081457222,36.2,76912.77,109.2,-0.75564,0.0002,13.32973]
[1779081462257,36.2,76914.0,109.2,-0.75539,0.0002,13.33732]
[1779081464271,36.2,76918.38,109.2,-0.7545,0.0002,13.3643]
[1779081465278,36.2,76920.04,109.2,-0.75417,0.0002,13.37409]
[1779081466285,36.19,76922.26,109.2,-0.75374,0.00021,13.38722]
[1779081469306,36.18,76924.03,109.2,-0.75344,0.00021,13.39601]
[1779081470313,36.18,76921.07,109.2,-0.75408,0.00021,13.37705]
[1779081471320,36.18,76917.81,109.2,-0.75476,0.0002,13.35642]
[1779081472327,36.18,76914.08,109.2,-0.75553,0.0002,13.33336]
[1779081474341,36.18,76911.59,109.2,-0.75604,0.0002,13.31796]
[1779081479376,36.18,76911.77,109.2,-0.756,0.0002,13.31913]
[1779081481391,36.18,76909.81,109.2,-0.7564,0.0002,13.30702]
[1779081485418,36.18,76906.5,109.2,-0.75707,0.0002,13.28663]
[1779081487432,36.18,76905.1,109.2,-0.75735,0.0002,13.27805]
[1779081488439,36.18,76903.38,109.2,-0.7577,0.0002,13.26732]
[1779081489446,36.18,76901.89,109.2,-0.75801,0.0002,13.25803]
[1779081491460,36.18,76900.13,109.2,-0.75837,0.0002,13.2469]
[1779081494481,36.17,76898.4,109.2,-0.75873,0.0002,13.23589]
[1779081495488,36.17,76896.96,109.2,-0.75902,0.0002,13.22686]
[1779081500523,36.17,76895.96,109.2,-0.75923,0.0002,13.22057]
[1779081505558,36.17,76896.27,109.2,-0.75916,0.0002,13.22264]
[1779081510593,36.18,76896.07,109.2,-0.75919,0.0002,13.2216]
[1779081512609,36.18,76897.17,109.2,-0.75904,0.0002,13.22231]
[1779081516637,36.18,76895.95,109.2,-0.75928,0.0002,13.21493]
[1779081521672,36.18,76897.57,109.2,-0.75894,0.0002,13.22533]
[1779081523686,36.18,76900.75,109.2,-0.75829,0.0002,13.24523]
[1779081525700,36.18,76902.4,109.2,-0.75795,0.0002,13.25556]
[1779081529728,36.18,76908.98,109.2,-0.75661,0.0002,13.29652]
[1779081530735,36.18,76911.69,109.2,-0.75605,0.0002,13.31329]
[1779081531742,36.18,76914.24,109.2,-0.75553,0.0002,13.32903]
[1779081536779,36.18,76916.91,109.2,-0.75499,0.0002,13.34553]
[1779081538793,36.18,76924.99,109.2,-0.75333,0.00021,13.39539]
[1779081539800,36.18,76926.94,109.2,-0.75292,0.00021,13.40745]
[1779081540809,36.18,76929.66,109.2,-0.75236,0.00021,13.42422]
[1779081543830,36.18,76927.66,109.2,-0.75277,0.00021,13.4121]
[1779081547858,36.18,76929.88,109.2,-0.7523,0.00021,13.426]
[1779081552893,36.19,76930.74,109.2,-0.75212,0.00021,13.43153]
[1779081557928,36.19,76929.54,109.2,-0.75235,0.00021,13.42444]
[1779081562963,36.19,76931.68,109.2,-0.7519,0.00021,13.43785]
[1779081563970,36.19,76936.82,109.2,-0.75084,0.00021,13.46935]
[1779081569006,36.19,76936.36,109.2,-0.75093,0.00021,13.46668]
[1779081570013,36.19,76934.91,109.2,-0.75123,0.00021,13.45784]
[1779081571020,36.19,76936.49,109.2,-0.75097,0.00021,13.46135]
[1779081574041,36.19,76938.83,109.2,-0.75048,0.00021,13.47574]
[1779081579077,36.19,76937.23,109.2,-0.75081,0.00021,13.46611]
[1779081584112,36.19,76938.24,109.2,-0.7506,0.00021,13.47244]
[1779081589147,36.19,76938.32,109.2,-0.75057,0.00021,13.47308]
[1779081592168,36.19,76942.88,109.2,-0.74963,0.00021,13.50099]
[1779081593175,36.19,76944.4,109.2,-0.74931,0.00021,13.51028]
[1779081598210,36.19,76944.73,109.2,-0.74925,0.00021,13.51222]
[1779081603245,36.19,76952.56,109.2,-0.74763,0.00021,13.55962]
[1779081605259,36.19,76955.29,109.2,-0.74706,0.00021,13.57624]
[1779081609287,36.19,76959.14,109.2,-0.74625,0.00021,13.59951]
[1779081610294,36.19,76962.67,109.2,-0.74552,0.00021,13.62087]
[1779081614322,36.19,76965.4,109.2,-0.74494,0.00021,13.63737]
[1779081615571,36.19,76965.4,109.2,-0.74494,0.00021,13.63737]
[1779081615717,36.19,76965.4,109.2,-0.74494,0.00021,13.63737]
[1779081616257,36.19,76965.48,109.2,-0.74493,0.00021,13.63784]
[1779081616368,36.19,76965.48,109.2,-0.74493,0.00021,13.63784]
[1779081616464,36.2,76976.22,109.2,-0.74268,0.00021,13.70243]
[1779081617343,36.2,76983.3,109.2,-0.74119,0.00021,13.74478]
[1779081618810,36.2,76983.3,109.2,-0.74119,0.00021,13.74478]
[1779081627414,36.2,76981.82,109.2,-0.74149,0.00021,13.73601]
[1779081629428,36.2,76979.23,109.2,-0.74204,0.00021,13.7206]
[1779081630435,36.2,76976.32,109.2,-0.74265,0.00021,13.70324]
[1779081632046,36.2,76976.32,109.2,-0.74265,0.00021,13.70324]
[1779081632449,36.2,76970.6,109.2,-0.74391,0.00021,13.66294]
[1779081637485,36.2,76971.09,109.2,-0.74379,0.00021,13.66641]
[1779081642521,36.2,76972.83,109.2,-0.7434,0.00021,13.67739]
[1779081644255,36.2,76972.78,109.2,-0.74341,0.00021,13.67718]
[1779081644536,36.2,76968.36,109.2,-0.74434,0.00021,13.65064]
[1779081645543,36.2,76964.93,109.2,-0.74506,0.00021,13.62993]
[1779081646550,36.2,76963.01,109.2,-0.74546,0.00021,13.61831]
[1779081649956,36.2,76962.88,109.2,-0.74549,0.00021,13.61745]
[1779081649987,36.2,76961.02,109.2,-0.74588,0.00021,13.6062]
[1779081650500,36.2,76961.02,109.2,-0.74588,0.00021,13.6062]
[1779081650578,36.2,76958.5,109.2,-0.7464,0.00021,13.59095]
[1779081651585,36.2,76954.0,109.2,-0.74734,0.00021,13.56371]
[1779081652592,36.2,76952.18,109.2,-0.74772,0.00021,13.5527]
[1779081657627,36.2,76952.64,109.2,-0.74762,0.00021,13.5556]
[1779081658634,36.2,76954.59,109.2,-0.74721,0.00021,13.56742]
[1779081659641,36.2,76956.44,109.2,-0.74683,0.00021,13.57861]
[1779081660648,36.2,76958.31,109.2,-0.74644,0.00021,13.5899]
[1779081664676,36.2,76961.26,109.2,-0.74583,0.00021,13.60759]
[1779081665683,36.2,76963.4,109.2,-0.74538,0.00021,13.62044]
[1779081666691,36.2,76965.72,109.2,-0.7449,0.00021,13.63435]
[1779081667697,36.2,76970.73,109.2,-0.74385,0.00021,13.66449]
[1779081668609,36.2,76970.73,109.2,-0.74385,0.00021,13.66449]
[1779081669182,36.2,76975.29,109.2,-0.7429,0.00021,13.69182]
[1779081669711,36.2,76979.1,109.2,-0.7421,0.00021,13.71467]
[1779081670718,36.2,76982.67,109.2,-0.74134,0.00021,13.73602]
[1779081672732,36.2,76984.86,109.2,-0.74088,0.00021,13.7491]
[1779081673739,36.2,76988.16,109.2,-0.74019,0.00021,13.76874]
[1779081678774,36.2,76985.89,109.2,-0.74067,0.00021,13.75518]
[1779081681795,36.2,76983.95,109.2,-0.74107,0.00021,13.74364]
[1779081684816,36.2,76981.9,109.2,-0.7415,0.00021,13.73147]
[1779081685293,36.2,76981.9,109.2,-0.7415,0.00021,13.73147]
[1779081685824,36.2,76977.95,109.2,-0.74233,0.00021,13.7079]
[1779081686832,36.2,76974.74,109.2,-0.74301,0.00021,13.68865]
[1779081688078,36.2,76971.34,109.2,-0.74372,0.00021,13.66824]
[1779081690859,36.2,76972.98,109.2,-0.74338,0.00021,13.67807]
[1779081694887,36.2,76976.03,109.2,-0.74281,0.00021,13.69017]
[1779081695894,36.2,76979.73,109.2,-0.74203,0.00021,13.71227]
[1779081700049,36.2,76981.51,109.2,-0.74166,0.00021,13.7227]
[1779081700929,36.2,76978.58,109.2,-0.74228,0.00021,13.70515]
[1779081701936,36.2,76976.15,109.2,-0.74279,0.00021,13.69057]
[1779081702943,36.2,76974.51,109.2,-0.74314,0.00021,13.68072]
[1779081703950,36.2,76971.57,109.2,-0.74376,0.00021,13.66307]
[1779081704957,36.2,76969.39,109.2,-0.74421,0.00021,13.64997]
[1779081709992,36.2,76967.87,109.2,-0.74453,0.00021,13.64093]
[1779081714021,36.2,76971.34,109.2,-0.7438,0.00021,13.66186]
[1779081719057,36.2,76968.64,109.2,-0.74437,0.00021,13.64557]
[1779081722078,36.2,76964.68,109.2,-0.7452,0.00021,13.62154]
[1779081723085,36.2,76962.18,109.2,-0.74573,0.00021,13.60642]
[1779081728120,36.2,76961.82,109.2,-0.74581,0.00021,13.60409]
[1779081731141,36.2,76959.91,109.2,-0.74621,0.00021,13.59247]
[1779081734164,36.2,76957.57,109.2,-0.7467,0.00021,13.57826]
[1779081739199,36.2,76958.53,109.2,-0.7465,0.00021,13.58398]
[1779081744234,36.2,76958.25,109.2,-0.74656,0.00021,13.58217]
[1779081746248,36.2,76959.89,109.2,-0.74622,0.00021,13.59202]
[1779081748262,36.2,76957.41,109.2,-0.74674,0.00021,13.57697]
[1779081750276,36.2,76952.58,109.2,-0.74775,0.00021,13.54767]
[1779081751283,36.2,76949.39,109.2,-0.74848,0.00021,13.5221]
[1779081756318,36.2,76950.71,109.2,-0.7482,0.00021,13.53026]
[1779081760346,36.2,76948.93,109.2,-0.74857,0.00021,13.51954]
[1779081765381,36.2,76948.67,109.2,-0.74862,0.00021,13.51809]
[1779081770416,36.2,76948.12,109.2,-0.74873,0.00021,13.51476]
[1779081772430,36.2,76950.17,109.2,-0.74831,0.00021,13.52706]
[1779081777465,36.19,76957.44,109.2,-0.74682,0.00021,13.57067]
[1779081778675,36.19,76965.45,109.2,-0.74514,0.00021,13.61909]
[1779081779479,36.19,76969.83,109.2,-0.74422,0.00021,13.64545]
[1779081780486,36.19,76972.38,109.2,-0.74369,0.00021,13.66077]
[1779081785521,36.19,76971.91,109.2,-0.7438,0.00021,13.65776]
[1779081790556,36.19,76972.05,109.2,-0.74377,0.00021,13.65849]
[1779081795591,36.19,76972.42,109.2,-0.7437,0.00021,13.6606]
[1779081797605,36.19,76975.8,109.2,-0.74299,0.00021,13.68083]
[1779081798612,36.19,76979.26,109.2,-0.74226,0.00021,13.70151]
[1779081799619,36.19,76982.23,109.2,-0.74164,0.00021,13.7192]
[1779081803648,36.19,76984.91,109.2,-0.74108,0.00021,13.7352]
[1779081806669,36.19,76982.92,109.2,-0.74149,0.00021,13.72336]
[1779081810697,36.19,76980.82,109.2,-0.74193,0.00021,13.71094]
[1779081815083,36.19,76979.37,109.2,-0.7423,0.00021,13.69616]
[1779081815183,36.19,76975.52,109.2,-0.74311,0.00021,13.67307]
[1779081820145,36.19,76975.65,109.2,-0.74309,0.00021,13.67378]
[1779081823791,36.19,76973.3,109.2,-0.74358,0.00021,13.65963]
[1779081824798,36.19,76970.84,109.2,-0.7441,0.00021,13.64486]
[1779081828829,36.19,76968.48,109.2,-0.74459,0.00021,13.63074]
[1779081833864,36.19,76967.43,109.2,-0.7448,0.00021,13.62459]
[1779081835878,36.19,76960.93,109.2,-0.74616,0.00021,13.58548]
[1779081840913,36.2,76961.16,109.2,-0.7461,0.00021,13.58724]
[1779081845948,36.2,76962.1,109.2,-0.74589,0.00021,13.59324]
[1779081850983,36.2,76961.92,109.2,-0.74592,0.00021,13.59244]
[1779081856019,36.2,76967.32,109.2,-0.74478,0.00021,13.62524]
[1779081857027,36.2,76972.68,109.2,-0.74366,0.00021,13.65747]
[1779081860049,36.2,76971.02,109.2,-0.74401,0.00021,13.64747]
[1779081865084,36.2,76971.47,109.2,-0.74391,0.00021,13.65015]
[1779081870119,36.2,76972.97,109.2,-0.7436,0.00021,13.65912]
[1779081875154,36.2,76971.89,109.2,-0.74389,0.00021,13.64645]
[1779081876163,36.2,76975.68,109.2,-0.7431,0.00021,13.66919]
[1779081877168,36.2,76977.39,109.2,-0.74274,0.00021,13.6795]
[1779081880189,36.2,76979.19,109.2,-0.74235,0.00021,13.69047]
[1779081881627,36.2,76980.05,109.2,-0.74217,0.00021,13.69567]
[1779081882203,36.2,76984.1,109.2,-0.74131,0.00021,13.71991]
[1779081883210,36.2,76986.28,109.2,-0.74085,0.00021,13.73293]
[1779081885224,36.2,76989.25,109.2,-0.74023,0.00021,13.75064]
[1779081885898,36.2,76989.25,109.2,-0.74023,0.00021,13.75064]
[1779081886231,36.2,76989.97,109.2,-0.74007,0.00021,13.75492]
[1779081888245,36.2,76991.59,109.2,-0.73973,0.00021,13.76462]
[1779081889252,36.2,76989.67,109.2,-0.74013,0.00021,13.75328]
[1779081894287,36.21,76989.79,109.2,-0.74009,0.00021,13.75444]
[1779081899322,36.21,76988.59,109.2,-0.74033,0.00021,13.74777]
[1779081902343,36.21,76985.6,109.2,-0.74095,0.00021,13.73026]
[1779081906371,36.21,76984.07,109.2,-0.74125,0.00021,13.72158]
[1779081911406,36.22,76983.74,109.2,-0.74131,0.00021,13.71998]
[1779081915434,36.22,76979.18,109.2,-0.74227,0.00021,13.69285]
[1779081917448,36.22,76977.7,109.2,-0.74257,0.00021,13.68406]
[1779081918455,36.22,76979.71,109.2,-0.74215,0.00021,13.69613]
[1779081919462,36.22,76981.73,109.2,-0.74172,0.00021,13.70824]
[1779081920469,36.22,76986.01,109.2,-0.74082,0.00021,13.7338]
[1779081924389,36.22,76987.65,109.2,-0.74047,0.00021,13.74363]
[1779081929532,36.22,76987.08,109.2,-0.74059,0.00021,13.74029]
[1779081934567,36.22,76986.02,109.2,-0.74088,0.00021,13.72786]
[1779081935574,36.22,76983.82,109.2,-0.74134,0.00021,13.71476]
[1779081936581,36.22,76982.29,109.2,-0.74166,0.00021,13.70564]
[1779081937588,36.22,76978.57,109.2,-0.74245,0.00021,13.68343]
[1779081938595,36.22,76977.01,109.2,-0.74277,0.00021,13.67413]
[1779081941016,36.22,76974.74,109.2,-0.74325,0.00021,13.66069]
[1779081942623,36.22,76972.47,109.2,-0.74372,0.00021,13.64724]
[1779081943630,36.22,76970.03,109.2,-0.74422,0.00021,13.63268]
[1779081944637,36.22,76967.68,109.2,-0.74472,0.00021,13.61857]
[1779081949676,36.22,76968.06,109.2,-0.74463,0.00021,13.62097]
[1779081951690,36.22,76966.36,109.2,-0.74499,0.00021,13.61079]
[1779081956725,36.22,76966.47,109.2,-0.74496,0.00021,13.61161]
[1779081961760,36.22,76967.81,109.2,-0.74467,0.00021,13.61973]
[1779081962767,36.22,76971.2,109.2,-0.74396,0.00021,13.6401]
[1779081963774,36.22,76972.9,109.2,-0.74361,0.00021,13.65028]
[1779081964781,36.22,76974.67,109.2,-0.74324,0.00021,13.66086]
[1779081966806,36.22,76976.32,109.2,-0.7429,0.00021,13.67064]
[1779081967813,36.22,76978.37,109.2,-0.74247,0.00021,13.68285]
[1779081968820,36.22,76979.92,109.2,-0.74214,0.00021,13.69205]
[1779081972848,36.22,76977.42,109.2,-0.74268,0.00021,13.67686]
[1779081976876,36.22,76978.89,109.2,-0.74238,0.00021,13.68546]
[1779081978891,36.22,76972.88,109.2,-0.74364,0.00021,13.64937]
[1779081983926,36.22,76973.22,109.2,-0.74357,0.00021,13.65133]
[1779081988961,36.22,76974.13,109.2,-0.74338,0.00021,13.65676]
[1779081991452,36.22,76978.2,109.2,-0.7426,0.00021,13.67493]
[1779081991983,36.22,76986.86,109.2,-0.74077,0.00021,13.72658]
[1779081992989,36.22,76991.26,109.2,-0.73984,0.00021,13.75275]
[1779081998026,36.22,76990.03,109.2,-0.74011,0.00021,13.7454]
[1779082003061,36.22,76990.87,109.2,-0.73993,0.00021,13.75039]
[1779082004068,36.22,76992.59,109.2,-0.73956,0.00021,13.76061]
[1779082007089,36.22,76995.02,109.2,-0.73905,0.00021,13.77501]
[1779082008096,36.22,76996.65,109.2,-0.73871,0.00021,13.78465]
[1779082013131,36.22,76997.53,109.2,-0.73852,0.00021,13.78986]
[1779082018312,36.22,76997.14,109.2,-0.7386,0.00021,13.78766]
[1779082024211,36.22,76999.05,109.2,-0.73819,0.00021,13.79907]
[1779082029246,36.22,77005.57,109.2,-0.73681,0.00021,13.83752]
[1779082030253,36.22,77007.91,109.2,-0.73631,0.00021,13.85126]
[1779082032267,36.22,77005.19,109.2,-0.73689,0.00021,13.83517]
[1779082036295,36.22,77002.08,109.2,-0.73756,0.00021,13.81669]
[1779082038309,36.22,77004.29,109.2,-0.73709,0.00021,13.8297]
[1779082043344,36.22,77002.62,109.2,-0.73745,0.00021,13.81973]
[1779082047372,36.22,77006.47,109.2,-0.73663,0.00021,13.84232]
[1779082048379,36.22,77008.69,109.2,-0.73616,0.00021,13.85534]
[1779082052407,36.21,77011.23,109.2,-0.7357,0.00021,13.86391]
[1779082057442,36.21,77011.81,109.2,-0.73558,0.00021,13.867]
[1779082061470,36.21,77014.29,109.2,-0.73506,0.00021,13.88132]
[1779082066505,36.21,77014.9,109.2,-0.73495,0.00021,13.88456]
[1779082069526,36.21,77012.58,109.2,-0.73545,0.00021,13.87076]
[1779082074561,36.21,77012.52,109.2,-0.73546,0.00021,13.87049]
[1779082079596,36.21,77013.33,109.2,-0.73528,0.00021,13.87536]
[1779082084631,36.21,77011.53,109.2,-0.73566,0.00021,13.86485]
[1779082089666,36.21,77012.87,109.2,-0.73538,0.00021,13.87276]
[1779082092687,36.21,77015.72,109.2,-0.73477,0.00021,13.88946]
[1779082097722,36.21,77015.11,109.2,-0.7349,0.00021,13.88575]
[1779082100743,36.21,77012.39,109.2,-0.73549,0.00021,13.86971]
[1779082101750,36.21,77010.63,109.2,-0.73587,0.00021,13.8593]
[1779082102757,36.21,77006.55,109.2,-0.73674,0.00021,13.83523]
[1779082107792,36.21,77007.22,109.2,-0.7366,0.00021,13.83894]
[1779082112828,36.2,77006.94,109.2,-0.73675,0.00021,13.83064]
[1779082117864,36.2,77006.66,109.2,-0.73682,0.00021,13.82865]
[1779082118871,36.2,77002.99,109.2,-0.7376,0.00021,13.80691]
[1779082119878,36.2,76997.84,109.2,-0.7387,0.00021,13.77638]
[1779082124913,36.2,76996.41,109.2,-0.73901,0.00021,13.76773]
[1779082129948,36.2,76996.87,109.2,-0.73891,0.00021,13.77044]
[1779082131962,36.2,76994.69,109.2,-0.73937,0.00021,13.75754]
[1779082136997,36.2,76995.25,109.2,-0.73925,0.00021,13.76097]
[1779082142032,36.2,76994.54,109.2,-0.7394,0.00021,13.75688]
[1779082145054,36.2,76992.96,109.2,-0.73973,0.00021,13.74758]
[1779082146060,36.2,76994.59,109.2,-0.73938,0.00021,13.75728]
[1779082148074,36.2,76996.43,109.2,-0.73899,0.00021,13.76823]
[1779082153116,36.2,76996.03,109.2,-0.73907,0.00021,13.7659]
[1779082160165,36.2,76996.26,109.2,-0.73902,0.00021,13.76731]
[1779082164194,36.2,76993.05,109.2,-0.7397,0.00021,13.74833]
[1779082166208,36.2,76990.19,109.2,-0.74031,0.00021,13.73124]
[1779082171243,36.2,76990.26,109.2,-0.74038,0.00021,13.72489]
[1779082176278,36.19,76989.59,109.2,-0.74055,0.00021,13.72036]
[1779082180306,36.19,76987.16,109.2,-0.74108,0.00021,13.70547]
[1779082185341,36.19,76985.66,109.2,-0.74141,0.00021,13.69612]
[1779082190376,36.19,76984.77,109.2,-0.74161,0.00021,13.69047]
[1779082195411,36.18,76985.31,109.2,-0.7415,0.00021,13.69339]
[1779082196418,36.18,76987.09,109.2,-0.74113,0.00021,13.70395]
[1779082197425,36.18,76988.6,109.2,-0.74081,0.00021,13.71297]
[1779082198432,36.18,76991.17,109.2,-0.74027,0.00021,13.72828]
[1779082201453,36.18,76996.73,109.2,-0.73909,0.00021,13.76137]
[1779082202460,36.18,77004.77,109.2,-0.73738,0.00021,13.80898]
[1779082203467,36.18,77008.06,109.2,-0.73668,0.00021,13.82837]
[1779082208503,36.18,77007.05,109.2,-0.7369,0.00021,13.82228]
[1779082210517,36.18,77009.55,109.2,-0.73637,0.00021,13.83697]
[1779082213538,36.18,77013.66,109.2,-0.73549,0.00021,13.86105]
[1779082214545,36.18,77019.85,109.2,-0.73417,0.00021,13.8973]
[1779082215552,36.18,77024.09,109.2,-0.73326,0.00021,13.92218]
[1779082218573,36.18,77022.4,109.2,-0.73362,0.00021,13.91247]
[1779082219580,36.18,77018.64,109.2,-0.73442,0.00021,13.89048]
[1779082220587,36.18,77013.96,109.2,-0.73542,0.00021,13.86305]
[1779082225622,36.19,77012.08,109.2,-0.73581,0.00021,13.85223]
[1779082227636,36.19,77008.12,109.2,-0.73666,0.00021,13.82894]
[1779082230657,36.19,77006.44,109.2,-0.73702,0.00021,13.81899]
[1779082233678,36.19,77008.86,109.2,-0.73657,0.00021,13.82707]
[1779082239720,36.18,77008.46,109.2,-0.73666,0.00021,13.8246]
[1779082242741,36.18,77011.04,109.2,-0.73611,0.00021,13.83974]
[1779082243748,36.18,77013.17,109.2,-0.73565,0.00021,13.85232]
[1779082245762,36.19,77011.46,109.2,-0.73602,0.00021,13.84236]
[1779082247776,36.19,77013.72,109.2,-0.73553,0.00021,13.85573]
[1779082249790,36.19,77015.41,109.2,-0.73517,0.00021,13.86571]
[1779082254825,36.19,77014.49,109.2,-0.73536,0.00021,13.86044]
[1779082258853,36.19,77009.92,109.2,-0.73633,0.00021,13.83371]
[1779082260867,36.19,77007.59,109.2,-0.73682,0.00021,13.82008]
[1779082265902,36.19,77006.35,109.2,-0.73707,0.00021,13.81316]
[1779082267916,36.19,77004.65,109.2,-0.73743,0.00021,13.8033]
[1779082271944,36.19,77002.61,109.2,-0.73786,0.00021,13.79124]
[1779082272951,36.19,77004.54,109.2,-0.73745,0.00021,13.80264]
[1779082274965,36.19,77001.46,109.2,-0.7381,0.00021,13.78445]
[1779082277986,36.19,76994.08,109.2,-0.73968,0.00021,13.74057]
[1779082278993,36.19,76988.97,109.2,-0.74076,0.00021,13.7101]
[1779082280000,36.19,76986.72,109.2,-0.74124,0.00021,13.69666]
[1779082281007,36.19,76984.52,109.2,-0.7417,0.00021,13.68353]
[1779082284028,36.19,76982.85,109.2,-0.74205,0.00021,13.67365]
[1779082289067,36.19,76980.65,109.2,-0.74251,0.00021,13.66064]
[1779082294102,36.19,76980.54,109.2,-0.74259,0.00021,13.654]
[1779082297123,36.19,76989.28,109.2,-0.74075,0.00021,13.7062]
[1779082298130,36.19,76991.84,109.2,-0.74021,0.00021,13.72142]
[1779082303165,36.19,76991.48,109.2,-0.74029,0.00021,13.71918]
[1779082308200,36.19,76992.09,109.2,-0.74016,0.00021,13.72274]
[1779082313235,36.19,76992.72,109.2,-0.74003,0.00021,13.7264]
[1779082317263,36.19,76990.98,109.2,-0.7404,0.00021,13.71597]
[1779082319277,36.19,76988.0,109.2,-0.74103,0.00021,13.6982]
[1779082320284,36.19,76986.04,109.2,-0.74145,0.00021,13.68652]
[1779082322298,36.19,76982.55,109.2,-0.74218,0.00021,13.66571]
[1779082325320,36.19,76985.93,109.2,-0.74146,0.00021,13.68601]
[1779082326327,36.19,76990.73,109.2,-0.74045,0.00021,13.71462]
[1779082327334,36.19,76992.8,109.2,-0.74001,0.00021,13.72692]
[1779082331369,36.19,76989.87,109.2,-0.74063,0.00021,13.70948]
[1779082332369,36.19,76985.06,109.2,-0.74165,0.00021,13.6807]
[1779082333376,36.19,76981.46,109.2,-0.74241,0.00021,13.65912]
[1779082335390,36.19,76983.94,109.2,-0.74189,0.00021,13.67386]
[1779082339423,36.19,76986.79,109.2,-0.7413,0.00021,13.69072]
[1779082340430,36.19,76988.46,109.2,-0.74094,0.00021,13.7007]
[1779082343451,36.19,76990.14,109.2,-0.74059,0.00021,13.71075]
[1779082344458,36.19,76993.33,109.2,-0.73991,0.00021,13.72972]
[1779082345465,36.19,76995.12,109.2,-0.73953,0.00021,13.74034]
[1779082346472,36.19,76996.75,109.2,-0.73918,0.00021,13.75008]
[1779082347479,36.19,77000.75,109.2,-0.73833,0.00021,13.77383]
[1779082348486,36.19,77003.23,109.2,-0.7378,0.00021,13.78853]
[1779082353521,36.19,77001.07,109.2,-0.73833,0.00021,13.7697]
[1779082354528,36.19,76993.49,109.2,-0.73994,0.00021,13.72469]
[1779082356526,36.19,76994.08,109.2,-0.73981,0.00021,13.72818]
[1779082356545,36.19,77000.1,109.2,-0.73853,0.00021,13.76404]
[1779082361580,36.19,76999.72,109.2,-0.7386,0.00021,13.76198]
[1779082364046,36.19,77000.12,109.2,-0.73852,0.00021,13.76438]
[1779082364601,36.19,76993.21,109.2,-0.73998,0.00021,13.72337]
[1779082365608,36.19,76991.45,109.2,-0.74036,0.00021,13.71289]
[1779082370643,36.19,76991.11,109.2,-0.74043,0.00021,13.71085]
[1779082375678,36.19,76990.96,109.2,-0.74046,0.00021,13.70995]
[1779082377692,36.19,76989.26,109.2,-0.74082,0.00021,13.69983]
[1779082378699,36.19,76987.15,109.2,-0.74127,0.00021,13.68726]
[1779082381720,36.19,76985.07,109.2,-0.7417,0.00021,13.67493]
[1779082386755,36.19,76985.27,109.2,-0.74166,0.00021,13.67631]
[1779082390783,36.2,76987.05,109.2,-0.74127,0.00021,13.68709]
[1779082391790,36.2,76989.38,109.2,-0.74078,0.00021,13.701]
[1779082392797,36.2,76992.76,109.2,-0.74006,0.00021,13.72113]
[1779082393804,36.2,76995.46,109.2,-0.73949,0.00021,13.73716]
[1779082396825,36.2,76997.54,109.2,-0.73905,0.00021,13.74942]
[1779082401860,36.19,76994.84,109.2,-0.73963,0.00021,13.73332]
[1779082406895,36.19,76994.19,109.2,-0.73977,0.00021,13.72937]
[1779082407902,36.19,76996.12,109.2,-0.73936,0.00021,13.74081]
[1779082412937,36.19,76996.66,109.2,-0.73932,0.00021,13.73769]
[1779082417972,36.19,76996.35,109.2,-0.73939,0.00021,13.7357]
[1779082419986,36.19,76994.64,109.2,-0.73976,0.00021,13.7255]
[1779082425037,36.19,76994.81,109.2,-0.73972,0.00021,13.72642]
[1779082430072,36.19,76995.15,109.2,-0.73966,0.00021,13.72833]
[1779082431079,36.19,76992.95,109.2,-0.74012,0.00021,13.71523]
[1779082432086,36.19,76990.62,109.2,-0.74062,0.00021,13.70134]
[1779082434100,36.19,76985.16,109.2,-0.74177,0.00021,13.66878]
[1779082435107,36.19,76981.68,109.2,-0.74251,0.00021,13.64798]
[1779082440143,36.19,76980.9,109.2,-0.74266,0.00021,13.64359]
[1779082445177,36.19,76981.48,109.2,-0.74252,0.00021,13.64743]
[1779082448198,36.2,76986.51,109.2,-0.74146,0.00021,13.6777]
[1779082450213,36.2,76988.87,109.2,-0.74095,0.00021,13.69189]
[1779082455247,36.2,76988.97,109.2,-0.74093,0.00021,13.69264]
[1779082461289,36.2,76989.97,109.2,-0.74071,0.00021,13.6988]
[1779082466324,36.2,76991.08,109.2,-0.74047,0.00021,13.70552]
[1779082473373,36.2,76990.8,109.2,-0.74059,0.00021,13.69783]
[1779082475387,36.2,76988.32,109.2,-0.74111,0.00021,13.68312]
[1779082479415,36.2,76985.64,109.2,-0.74167,0.00021,13.66731]
[1779082484450,36.2,76982.2,109.2,-0.7424,0.00021,13.64676]
[1779082489485,36.2,76981.05,109.2,-0.74264,0.00021,13.63985]
[1779082492506,36.2,76977.53,109.2,-0.74338,0.00021,13.61876]
[1779082493513,36.2,76975.78,109.2,-0.74375,0.00021,13.60829]
[1779082494520,36.2,76973.71,109.2,-0.74418,0.00021,13.59589]
[1779082499555,36.2,76973.93,109.2,-0.74413,0.00021,13.59746]
[1779082501573,36.2,76969.67,109.2,-0.74502,0.00021,13.57184]
[1779082502577,36.2,76966.98,109.2,-0.74559,0.00021,13.55561]
[1779082505599,36.2,76960.36,109.2,-0.74697,0.00021,13.51562]
[1779082506606,36.2,76958.27,109.2,-0.74741,0.00021,13.503]
[1779082507613,36.2,76956.68,109.2,-0.74774,0.00021,13.49341]
[1779082508620,36.2,76955.16,109.2,-0.74806,0.00021,13.48425]
[1779082509627,36.2,76951.54,109.2,-0.74881,0.00021,13.46233]
[1779082510634,36.2,76949.28,109.2,-0.74928,0.00021,13.44867]
[1779082515669,36.2,76950.69,109.2,-0.74898,0.00021,13.45727]
[1779082519697,36.2,76948.96,109.2,-0.74935,0.00021,13.44661]
[1779082524732,36.2,76947.88,109.2,-0.74958,0.00021,13.4399]
[1779082528761,36.2,76951.01,109.2,-0.74893,0.00021,13.45883]
[1779082529768,36.2,76956.68,109.2,-0.74775,0.00021,13.4932]
[1779082531782,36.2,76958.82,109.2,-0.74737,0.00021,13.49997]
[1779082535810,36.2,76960.18,109.2,-0.74709,0.00021,13.50814]
[1779082539838,36.2,76957.09,109.2,-0.74774,0.00021,13.48937]
[1779082544873,36.2,76958.71,109.2,-0.7474,0.00021,13.49921]
[1779082545880,36.2,76956.96,109.2,-0.74776,0.00021,13.4886]
[1779082546887,36.2,76954.89,109.2,-0.74819,0.00021,13.47605]
[1779082548901,36.2,76956.63,109.2,-0.74783,0.00021,13.48663]
[1779082549908,36.2,76958.11,109.2,-0.74752,0.00021,13.4956]
[1779082550915,36.2,76959.58,109.2,-0.74721,0.00021,13.5045]
[1779082552929,36.2,76957.55,109.2,-0.74764,0.00021,13.49217]
[1779082553936,36.2,76959.5,109.2,-0.74723,0.00021,13.50398]
[1779082554943,36.2,76961.95,109.2,-0.74672,0.00021,13.51879]
[1779082555950,36.2,76959.91,109.2,-0.74715,0.00021,13.50642]
[1779082558971,36.2,76954.66,109.2,-0.74825,0.00021,13.47455]
[1779082564009,36.2,76956.26,109.2,-0.74791,0.00021,13.4843]
[1779082566022,36.2,76959.62,109.2,-0.74721,0.00021,13.50465]
[1779082567029,36.2,76965.13,109.2,-0.74606,0.00021,13.53793]
[1779082568036,36.2,76969.47,109.2,-0.74515,0.00021,13.56411]
[1779082570056,36.2,76974.4,109.2,-0.74411,0.00021,13.59372]
[1779082571062,36.2,76981.4,109.2,-0.74264,0.00021,13.63567]
[1779082576097,36.2,76981.29,109.2,-0.74266,0.00021,13.63503]
[1779082580125,36.2,76984.81,109.2,-0.74191,0.00021,13.6562]
[1779082581132,36.2,76991.89,109.2,-0.74042,0.00021,13.69842]
[1779082582139,36.2,76993.93,109.2,-0.73998,0.00021,13.71052]
[1779082587174,36.2,76992.86,109.2,-0.74022,0.00021,13.70398]
[1779082591202,36.2,76989.05,109.2,-0.7411,0.00021,13.67503]
[1779082596237,36.2,76987.55,109.2,-0.74141,0.00021,13.66609]
[1779082600265,36.2,76985.47,109.2,-0.74185,0.00021,13.65372]
[1779082605304,36.2,76982.8,109.2,-0.74242,0.00021,13.63762]
[1779082609332,36.2,76980.72,109.2,-0.74287,0.00021,13.62498]
[1779082614367,36.2,76981.19,109.2,-0.74277,0.00021,13.62765]
[1779082619402,36.2,76981.58,109.2,-0.74269,0.00021,13.62987]
[1779082623430,36.2,76983.17,109.2,-0.74236,0.00021,13.6393]
[1779082628466,36.2,76983.84,109.2,-0.74222,0.00021,13.64319]
[1779082633501,36.19,76983.37,109.2,-0.74233,0.00021,13.64026]
[1779082636522,36.2,76986.77,109.2,-0.74161,0.00021,13.66062]
[1779082641557,36.2,76986.89,109.2,-0.74157,0.00021,13.66161]
[1779082643571,36.2,76979.92,109.2,-0.74304,0.00021,13.62006]
[1779082644578,36.2,76977.33,109.2,-0.74358,0.00021,13.60464]
[1779082646593,36.2,76978.8,109.2,-0.74326,0.00021,13.61369]
[1779082651627,36.2,76977.99,109.2,-0.74349,0.00021,13.60293]
[1779082655655,36.2,76974.63,109.2,-0.7442,0.00021,13.58289]
[1779082660690,36.2,76975.55,109.2,-0.74399,0.00021,13.58864]
[1779082662705,36.2,76969.0,109.2,-0.74537,0.00021,13.54924]
[1779082667739,36.2,76967.81,109.2,-0.74562,0.00021,13.54206]
[1779082672774,36.2,76967.54,109.2,-0.74568,0.00021,13.54043]
[1779082676802,36.2,76961.62,109.2,-0.74692,0.00021,13.50468]
[1779082677809,36.2,76959.8,109.2,-0.7473,0.00021,13.4937]
[1779082682844,36.2,76958.37,109.2,-0.7476,0.00021,13.48488]
[1779082685865,36.2,76956.98,109.2,-0.7479,0.00021,13.4763]
[1779082686872,36.2,76954.57,109.2,-0.7484,0.00021,13.46162]
[1779082688886,36.2,76952.99,109.2,-0.74873,0.00021,13.45196]
[1779082693921,36.2,76952.68,109.2,-0.7488,0.00021,13.44993]
[1779082699963,36.2,76953.07,109.2,-0.74873,0.00021,13.45206]
[1779082704998,36.2,76952.7,109.2,-0.74882,0.00021,13.44959]
[1779082710033,36.2,76951.82,109.2,-0.74901,0.00021,13.444]
[1779082715070,36.19,76952.25,109.2,-0.749,0.00021,13.44016]
[1779082721112,36.19,76952.63,109.2,-0.74893,0.00021,13.44215]
[1779082730175,36.19,76957.21,109.2,-0.74799,0.00021,13.46944]
[1779082731182,36.19,76967.58,109.2,-0.74582,0.00021,13.5322]
[1779082732189,36.19,76969.35,109.2,-0.74545,0.00021,13.54282]
[1779082737282,36.19,76969.47,109.2,-0.74544,0.00021,13.54322]
[1779082740303,36.19,76967.26,109.2,-0.74591,0.00021,13.52972]
[1779082742321,36.19,76964.88,109.2,-0.74641,0.00021,13.51526]
[1779082744331,36.19,76961.94,109.2,-0.74703,0.00021,13.49742]
[1779082745338,36.19,76960.43,109.2,-0.74734,0.00021,13.48826]
[1779082749367,36.19,76962.06,109.2,-0.747,0.00021,13.49812]
[1779082750374,36.19,76963.89,109.2,-0.74662,0.00021,13.50917]
[1779082753395,36.19,76967.21,109.2,-0.74593,0.00021,13.52914]
[1779082754402,36.18,76968.72,109.2,-0.74561,0.00021,13.53822]
[1779082758430,36.18,76967.32,109.2,-0.74591,0.00021,13.52956]
[1779082760445,36.18,76968.91,109.2,-0.74558,0.00021,13.53906]
[1779082765479,36.18,76968.64,109.2,-0.74565,0.00021,13.53713]
[1779082770514,36.18,76968.55,109.2,-0.74568,0.00021,13.5363]
[1779082775549,36.18,76969.77,109.2,-0.7455,0.00021,13.53718]
[1779082780586,36.18,76969.42,109.2,-0.74558,0.00021,13.53479]
[1779082785625,36.17,76970.13,109.2,-0.74545,0.00021,13.53876]
[1779082788647,36.17,76966.85,109.2,-0.74614,0.00021,13.51881]
[1779082792675,36.17,76970.48,109.2,-0.74538,0.00021,13.54068]
[1779082793683,36.17,76971.9,109.2,-0.74508,0.00021,13.54927]
[1779082794690,36.17,76973.62,109.2,-0.74472,0.00021,13.55965]
[1779082799725,36.17,76976.01,109.2,-0.74421,0.00021,13.57412]
[1779082802746,36.17,76971.07,109.2,-0.74525,0.00021,13.54433]
[1779082803753,36.17,76966.41,109.2,-0.74623,0.00021,13.51617]
[1779082804760,36.17,76959.17,109.2,-0.74775,0.00021,13.47232]
[1779082807573,36.17,76957.89,109.2,-0.74801,0.00021,13.46464]
[1779082807781,36.17,76952.37,109.2,-0.74916,0.00021,13.43113]
[1779082808899,36.17,76952.37,109.2,-0.74916,0.00021,13.43113]
[1779082809010,36.17,76952.37,109.2,-0.74916,0.00021,13.43113]
[1779082809110,36.17,76951.17,109.2,-0.74941,0.00021,13.42391]
[1779082810064,36.17,76951.17,109.2,-0.74941,0.00021,13.42391]
[1779082810802,36.18,76945.1,109.2,-0.75067,0.00021,13.38706]
[1779082811809,36.18,76942.66,109.2,-0.75117,0.00021,13.37227]
[1779082815837,36.18,76947.99,109.2,-0.75004,0.00021,13.40537]
[1779082817345,36.18,76949.75,109.2,-0.74967,0.00021,13.41619]
[1779082818858,36.18,76951.91,109.2,-0.74922,0.00021,13.42951]
[1779082820872,36.18,76953.98,109.2,-0.74878,0.00021,13.44223]
[1779082821879,36.18,76957.91,109.2,-0.74796,0.00021,13.46615]
[1779082822886,36.18,76963.79,109.2,-0.74673,0.00021,13.5018]
[1779082827921,36.18,76963.59,109.2,-0.74677,0.00021,13.50053]
[1779082830942,36.18,76965.45,109.2,-0.74638,0.00021,13.51176]
[1779082832956,36.18,76963.69,109.2,-0.74682,0.00021,13.49487]
[1779082837991,36.18,76964.1,109.2,-0.74674,0.00021,13.49733]
[1779082843026,36.18,76965.09,109.2,-0.74653,0.00021,13.50329]
[1779082845040,36.18,76968.29,109.2,-0.74586,0.00021,13.52259]
[1779082850075,36.18,76967.75,109.2,-0.74598,0.00021,13.51913]
[1779082853096,36.18,76966.04,109.2,-0.74634,0.00021,13.50871]
[1779082856117,36.18,76967.76,109.2,-0.74599,0.00021,13.51902]
[1779082858452,36.18,76967.82,109.2,-0.74598,0.00021,13.5193]
[1779082859138,36.18,76966.01,109.2,-0.74636,0.00021,13.50833]
[1779082859582,36.18,76966.01,109.2,-0.74636,0.00021,13.50833]
[1779082860479,36.18,76965.86,109.2,-0.74639,0.00021,13.5074]
[1779082860562,36.18,76965.86,109.2,-0.74639,0.00021,13.5074]
[1779082860669,36.18,76965.86,109.2,-0.74639,0.00021,13.5074]
[1779082861152,36.18,76964.81,109.2,-0.74661,0.00021,13.50103]
[1779082862159,36.18,76962.78,109.2,-0.74704,0.00021,13.48872]
[1779082862819,36.18,76962.78,109.2,-0.74704,0.00021,13.48872]
[1779082862926,36.18,76962.78,109.2,-0.74704,0.00021,13.48872]
[1779082863166,36.18,76955.45,109.2,-0.74857,0.00021,13.44425]
[1779082864173,36.18,76948.57,109.2,-0.75,0.00021,13.40241]
[1779082869208,36.18,76945.74,109.2,-0.75058,0.00021,13.38554]
[1779082871952,36.18,76945.87,109.2,-0.75054,0.00021,13.38652]
[1779082872229,36.18,76944.02,109.2,-0.75093,0.00021,13.37531]
[1779082873237,36.18,76942.25,109.2,-0.75129,0.00021,13.36459]
[1779082876257,36.18,76936.92,109.2,-0.7524,0.00021,13.33195]
[1779082881292,36.18,76937.06,109.2,-0.75238,0.00021,13.33251]
[1779082882251,36.18,76937.06,109.2,-0.75238,0.00021,13.33251]
[1779082882302,36.18,76937.06,109.2,-0.75238,0.00021,13.33251]
[1779082883306,36.18,76929.89,109.2,-0.75386,0.00021,13.28835]
[1779082884313,36.18,76924.45,109.2,-0.75499,0.00021,13.25481]
[1779082885057,36.18,76924.45,109.2,-0.75499,0.00021,13.25481]
[1779082885320,36.18,76913.46,109.2,-0.75725,0.00021,13.18686]
[1779082885583,36.18,76913.46,109.2,-0.75725,0.00021,13.18686]
[1779082886327,36.18,76908.4,109.2,-0.75828,0.0002,13.15555]
[1779082887334,36.18,76905.77,109.2,-0.75882,0.0002,13.13922]
[1779082891362,36.18,76904.33,109.2,-0.75917,0.0002,13.1242]
[1779082896397,36.18,76905.4,109.2,-0.75894,0.0002,13.13121]
[1779082901533,36.19,76908.7,109.2,-0.75826,0.0002,13.15211]
[1779082902540,36.19,76912.36,109.2,-0.7575,0.00021,13.17489]
[1779082907575,36.19,76913.22,109.2,-0.75732,0.00021,13.18041]
[1779082908582,36.19,76909.03,109.2,-0.75818,0.0002,13.15444]
[1779082909589,36.19,76906.27,109.2,-0.75874,0.0002,13.13735]
[1779082911388,36.19,76906.27,109.2,-0.75874,0.0002,13.13735]
[1779082911466,36.19,76902.77,109.2,-0.75945,0.0002,13.11577]
[1779082911598,36.19,76902.77,109.2,-0.75945,0.0002,13.11577]
[1779082911744,36.19,76902.77,109.2,-0.75945,0.0002,13.11577]
[1779082911786,36.19,76896.49,109.2,-0.76073,0.0002,13.07659]
[1779082912610,36.19,76891.58,109.2,-0.76173,0.0002,13.04593]
[1779082914230,36.19,76888.4,109.2,-0.76237,0.0002,13.02617]
[1779082916638,36.19,76889.96,109.2,-0.76204,0.0002,13.03616]
[1779082921674,36.19,76889.95,109.2,-0.76204,0.0002,13.03625]
[1779082926711,36.19,76889.38,109.2,-0.76216,0.0002,13.03258]
[1779082931745,36.19,76888.7,109.2,-0.7623,0.0002,13.02828]
[1779082936780,36.19,76890.01,109.2,-0.76203,0.0002,13.03645]
[1779082941815,36.19,76891.38,109.2,-0.76176,0.0002,13.04494]
[1779082943678,36.19,76890.97,109.2,-0.76184,0.0002,13.04235]
[1779082944159,36.19,76890.97,109.2,-0.76184,0.0002,13.04235]
[1779082944837,36.19,76892.73,109.2,-0.76148,0.0002,13.05343]
[1779082949872,36.19,76893.81,109.2,-0.76125,0.0002,13.06059]
[1779082954907,36.2,76892.99,109.2,-0.76147,0.0002,13.04957]
[1779082955958,36.2,76892.99,109.2,-0.76147,0.0002,13.04957]
[1779082956061,36.2,76887.35,109.2,-0.76262,0.0002,13.01433]
[1779082957127,36.2,76887.35,109.2,-0.76262,0.0002,13.01433]
[1779082957227,36.2,76887.35,109.2,-0.76262,0.0002,13.01433]
[1779082957326,36.2,76865.33,109.2,-0.76706,0.0002,12.8756]
[1779082957683,36.2,76865.33,109.2,-0.76706,0.0002,12.8756]
[1779082958141,36.2,76865.33,109.2,-0.76706,0.0002,12.8756]
[1779082958210,36.2,76858.67,109.2,-0.76839,0.0002,12.83349]
[1779082959410,36.2,76854.58,109.2,-0.7692,0.0002,12.80762]
[1779082960093,36.2,76854.58,109.2,-0.7692,0.0002,12.80762]
[1779082963391,36.2,76855.5,109.2,-0.76901,0.0002,12.81372]
[1779082963421,36.2,76855.5,109.2,-0.76901,0.0002,12.81372]
[1779082969010,36.2,76852.02,109.2,-0.76969,0.0002,12.792]
[1779082971023,36.2,76853.57,109.2,-0.76938,0.0002,12.80196]
[1779082974044,36.2,76856.07,109.2,-0.76888,0.0002,12.81795]
[1779082975051,36.2,76857.58,109.2,-0.76858,0.0002,12.82755]
[1779082977065,36.2,76859.1,109.2,-0.76827,0.0002,12.83728]
[1779082978072,36.2,76860.96,109.2,-0.76789,0.0002,12.84916]
[1779082982006,36.2,76861.78,109.2,-0.76772,0.0002,12.85455]
[1779082982100,36.2,76864.26,109.2,-0.76722,0.0002,12.87031]
[1779082983107,36.2,76866.13,109.2,-0.76685,0.0002,12.88218]
[1779082988142,36.2,76868.66,109.2,-0.76634,0.0002,12.89827]
[1779082993177,36.21,76869.16,109.2,-0.76622,0.0002,12.90177]
[1779082995191,36.21,76874.0,109.2,-0.76524,0.0002,12.93251]
[1779082996198,36.21,76879.29,109.2,-0.76417,0.0002,12.96589]
[1779082998212,36.21,76883.71,109.2,-0.76328,0.0002,12.99371]
[1779082999219,36.21,76886.64,109.2,-0.76269,0.0002,13.01209]
[1779083004254,36.21,76883.42,109.2,-0.76334,0.0002,12.99177]
[1779083005261,36.21,76881.79,109.2,-0.76367,0.0002,12.98153]
[1779083010296,36.21,76882.5,109.2,-0.76353,0.0002,12.986]
[1779083015331,36.21,76885.0,109.2,-0.76309,0.0002,12.99564]
[1779083017092,36.21,76884.68,109.2,-0.76315,0.0002,12.99373]
[1779083022382,36.21,76885.07,109.2,-0.76305,0.0002,12.99684]
[1779083027088,36.21,76885.48,109.2,-0.76295,0.0002,12.99987]
[1779083027432,36.21,76895.17,109.2,-0.76098,0.0002,13.06052]
[1779083028296,36.21,76895.17,109.2,-0.76098,0.0002,13.06052]
[1779083028344,36.21,76895.17,109.2,-0.76098,0.0002,13.06052]
[1779083028367,36.21,76895.17,109.2,-0.76098,0.0002,13.06052]
[1779083028440,36.21,76910.78,109.2,-0.7578,0.0002,13.15769]
[1779083029436,36.22,76918.83,109.2,-0.75614,0.00021,13.20775]
[1779083031301,36.22,76919.54,109.2,-0.75599,0.00021,13.21212]
[1779083036487,36.22,76921.04,109.2,-0.75568,0.00021,13.22133]
[1779083037492,36.22,76922.99,109.2,-0.75528,0.00021,13.23335]
[1779083039082,36.22,76923.17,109.2,-0.75525,0.00021,13.23444]
[1779083039085,36.22,76923.17,109.2,-0.75525,0.00021,13.23444]
[1779083039506,36.22,76928.47,109.2,-0.75416,0.00021,13.26706]
[1779083040514,36.21,76930.9,109.2,-0.75366,0.00021,13.28193]
[1779083041520,36.21,76934.12,109.2,-0.75299,0.00021,13.30162]
[1779083046555,36.21,76935.12,109.2,-0.7528,0.00021,13.30726]
[1779083049576,36.21,76932.38,109.2,-0.75338,0.00021,13.29013]
[1779083054611,36.21,76931.62,109.2,-0.75355,0.00021,13.28503]
[1779083058639,36.21,76930.14,109.2,-0.75387,0.00021,13.27559]
[1779083060653,36.2,76923.4,109.2,-0.75527,0.00021,13.23392]
[1779083061660,36.2,76922.04,109.2,-0.75555,0.00021,13.2255]
[1779083064681,36.2,76923.43,109.2,-0.75526,0.00021,13.23401]
[1779083068709,36.2,76920.17,109.2,-0.75594,0.00021,13.21378]
[1779083072738,36.2,76917.41,109.2,-0.75658,0.00021,13.19045]
[1779083074354,36.2,76917.41,109.2,-0.75658,0.00021,13.19045]
[1779083074355,36.2,76909.84,109.2,-0.75813,0.0002,13.14341]
[1779083074757,36.2,76899.47,109.2,-0.76025,0.0002,13.07887]
[1779083075907,36.2,76899.47,109.2,-0.76025,0.0002,13.07887]
[1779083076015,36.2,76888.6,109.2,-0.76246,0.0002,13.01083]
[1779083076766,36.2,76881.0,109.2,-0.764,0.0002,12.96313]
[1779083077773,36.2,76878.35,109.2,-0.76454,0.0002,12.94652]
[1779083079686,36.2,76878.18,109.2,-0.76457,0.0002,12.94552]
[1779083082614,36.2,76878.68,109.2,-0.76446,0.0002,12.94881]
[1779083083644,36.21,76872.56,109.2,-0.76569,0.0002,12.91048]
[1779083083817,36.21,76870.29,109.2,-0.76615,0.0002,12.89615]
[1779083085129,36.21,76867.42,109.2,-0.76672,0.0002,12.87813]
[1779083086649,36.21,76863.67,109.2,-0.76747,0.0002,12.85451]
[1779083086839,36.21,76860.68,109.2,-0.76807,0.0002,12.83557]
[1779083090668,36.21,76863.3,109.2,-0.76755,0.0002,12.8521]
[1779083090867,36.21,76864.38,109.2,-0.76733,0.0002,12.85894]
[1779083092569,36.21,76864.38,109.2,-0.76733,0.0002,12.85894]
[1779083095902,36.21,76867.3,109.2,-0.76675,0.0002,12.87724]
[1779083098923,36.2,76866.28,109.2,-0.76696,0.0002,12.87067]
[1779083103788,36.2,76866.19,109.2,-0.76698,0.0002,12.86999]
[1779083105005,36.2,76858.2,109.2,-0.76858,0.0002,12.81932]
[1779083105972,36.2,76851.04,109.2,-0.77001,0.0002,12.77381]
[1779083106840,36.2,76851.04,109.2,-0.77001,0.0002,12.77381]
[1779083106979,36.2,76857.79,109.2,-0.76866,0.0002,12.81675]
[1779083107986,36.2,76861.25,109.2,-0.76797,0.0002,12.83878]
[1779083110000,36.2,76862.36,109.2,-0.76774,0.0002,12.84587]
[1779083114059,36.2,76860.07,109.2,-0.7682,0.0002,12.8314]
[1779083115037,36.2,76861.24,109.2,-0.76797,0.0002,12.83883]
[1779083117051,36.21,76860.12,109.2,-0.76819,0.0002,12.83177]
[1779083119065,36.21,76862.45,109.2,-0.76772,0.0002,12.84658]
[1779083122086,36.21,76863.76,109.2,-0.76746,0.0002,12.85493]
[1779083127121,36.21,76863.61,109.2,-0.76749,0.0002,12.85399]
[1779083129136,36.21,76864.55,109.2,-0.7673,0.0002,12.85995]
[1779083130143,36.21,76863.18,109.2,-0.76757,0.0002,12.85128]
[1779083135183,36.21,76863.68,109.2,-0.76754,0.0002,12.84817]
[1779083140217,36.21,76863.51,109.2,-0.76757,0.0002,12.84716]
[1779083145252,36.21,76861.93,109.2,-0.76789,0.0002,12.83721]
[1779083147266,36.21,76862.98,109.2,-0.76768,0.0002,12.84391]
[1779083153308,36.21,76863.04,109.2,-0.76766,0.0002,12.8444]
[1779083158343,36.21,76862.46,109.2,-0.76778,0.0002,12.84081]
[1779083161364,36.21,76863.92,109.2,-0.76748,0.0002,12.8501]
[1779083166399,36.21,76864.64,109.2,-0.76734,0.0002,12.85463]
[1779083167406,36.21,76870.66,109.2,-0.76612,0.0002,12.89279]
[1779083168413,36.21,76875.03,109.2,-0.76524,0.0002,12.92049]
[1779083170427,36.21,76873.7,109.2,-0.7655,0.0002,12.91232]
[1779083171434,36.21,76871.53,109.2,-0.76593,0.0002,12.89874]
[1779083172441,36.21,76873.54,109.2,-0.76553,0.0002,12.91155]
[1779083173448,36.21,76875.29,109.2,-0.76517,0.0002,12.92269]
[1779083179614,36.21,76875.16,109.2,-0.76518,0.0002,12.92226]
[1779083179637,36.22,76880.47,109.2,-0.7641,0.0002,12.95587]
[1779083180497,36.22,76884.22,109.2,-0.76334,0.0002,12.97948]
[1779083181504,36.22,76885.69,109.2,-0.76305,0.0002,12.98874]
[1779083186539,36.22,76885.65,109.2,-0.76305,0.0002,12.98859]
[1779083190567,36.22,76886.86,109.2,-0.7628,0.0002,12.99627]
[1779083195602,36.22,76887.17,109.2,-0.76281,0.0002,12.99202]
[1779083196609,36.22,76889.11,109.2,-0.76241,0.0002,13.00421]
[1779083200640,36.22,76889.32,109.2,-0.76237,0.0002,13.00554]
[1779083201365,36.22,76889.55,109.2,-0.76232,0.0002,13.00698]
[1779083201580,36.22,76889.55,109.2,-0.76232,0.0002,13.00698]
[1779083201645,36.22,76908.91,109.2,-0.75838,0.0002,13.12776]
[1779083201855,36.22,76908.91,109.2,-0.75838,0.0002,13.12776]
[1779083201932,36.22,76908.91,109.2,-0.75838,0.0002,13.12776]
[1779083202653,36.22,76912.96,109.2,-0.75754,0.00021,13.15297]
[1779083204728,36.22,76913.61,109.2,-0.75741,0.00021,13.15706]
[1779083204799,36.22,76912.23,109.2,-0.75769,0.00021,13.14855]
[1779083207688,36.22,76910.66,109.2,-0.758,0.0002,13.13902]
[1779083210038,36.22,76910.58,109.2,-0.75801,0.0002,13.13868]
[1779083210266,36.22,76910.58,109.2,-0.75801,0.0002,13.13868]
[1779083210709,36.22,76905.12,109.2,-0.75913,0.0002,13.10475]
[1779083212723,36.22,76903.81,109.2,-0.7594,0.0002,13.09666]
[1779083217758,36.22,76903.6,109.2,-0.75944,0.0002,13.0955]
[1779083219772,36.22,76901.51,109.2,-0.75986,0.0002,13.08254]
[1779083219963,36.22,76901.51,109.2,-0.75986,0.0002,13.08254]
[1779083220779,36.22,76900.01,109.2,-0.76017,0.0002,13.07323]
[1779083225814,36.22,76899.58,109.2,-0.76026,0.0002,13.07042]
[1779083225981,36.22,76899.58,109.2,-0.76026,0.0002,13.07042]
[1779083228636,36.22,76899.63,109.2,-0.76025,0.0002,13.07066]
[1779083228816,36.22,76899.63,109.2,-0.76025,0.0002,13.07066]
[1779083228835,36.22,76900.85,109.2,-0.76001,0.0002,13.07811]
[1779083229697,36.22,76900.85,109.2,-0.76001,0.0002,13.07811]
[1779083230682,36.22,76900.13,109.2,-0.76016,0.0002,13.07354]
[1779083231856,36.22,76906.85,109.2,-0.75878,0.0002,13.11533]
[1779083232863,36.22,76911.07,109.2,-0.75792,0.0002,13.14162]
[1779083233870,36.22,76912.41,109.2,-0.75764,0.00021,13.14998]
[1779083234942,36.22,76912.41,109.2,-0.75764,0.00021,13.14998]
[1779083235018,36.22,76913.72,109.2,-0.75737,0.00021,13.15814]
[1779083235884,36.22,76919.47,109.2,-0.75619,0.00021,13.19377]
[1779083240919,36.22,76918.77,109.2,-0.75633,0.00021,13.18947]
[1779083246961,36.22,76920.59,109.2,-0.75596,0.00021,13.20075]
[1779083248975,36.22,76927.95,109.2,-0.75444,0.00021,13.24612]
[1779083251996,36.22,76929.28,109.2,-0.75424,0.00021,13.24786]
[1779083257031,36.22,76931.29,109.2,-0.75384,0.00021,13.25988]
[1779083258782,36.22,76932.78,109.2,-0.75354,0.00021,13.26886]
[1779083260052,36.21,76936.8,109.2,-0.75274,0.00021,13.29248]
[1779083261059,36.2,76938.27,109.2,-0.75248,0.00021,13.30028]
[1779083265088,36.17,76939.75,109.2,-0.75236,0.00021,13.30399]
[1779083270123,36.14,76940.0,109.2,-0.75254,0.00021,13.29884]
[1779083273144,36.11,76938.11,109.2,-0.75306,0.00021,13.28341]
[1779083274151,36.11,76934.14,109.2,-0.75393,0.00021,13.25773]
[1779083278179,36.1,76935.97,109.2,-0.7536,0.00021,13.26764]
[1779083281200,36.09,76934.14,109.2,-0.75405,0.00021,13.2542]
[1779083282207,36.08,76930.5,109.2,-0.75484,0.00021,13.23069]
[1779083283214,36.08,76929.02,109.2,-0.75515,0.00021,13.22144]
[1779083287242,36.08,76927.51,109.2,-0.75547,0.00021,13.21186]
[1779083292277,36.08,76926.64,109.2,-0.75566,0.00021,13.20627]
[1779083293284,36.08,76929.69,109.2,-0.75503,0.00021,13.22513]
[1779083294291,36.08,76931.77,109.2,-0.7546,0.00021,13.23796]
[1779083299326,36.08,76927.93,109.2,-0.75541,0.00021,13.2138]
[1779083300333,36.08,76926.5,109.2,-0.7557,0.00021,13.2049]
[1779083305368,36.08,76923.35,109.2,-0.75636,0.00021,13.18523]
[1779083307382,36.08,76918.59,109.2,-0.75734,0.00021,13.15564]
[1779083308389,36.08,76917.28,109.2,-0.75761,0.00021,13.14751]
[1779083309396,36.08,76915.97,109.2,-0.75788,0.00021,13.13939]
[1779083314431,36.08,76915.13,109.2,-0.75812,0.00021,13.12808]
[1779083315440,36.08,76912.78,109.2,-0.7586,0.00021,13.1134]
[1779083316446,36.08,76911.09,109.2,-0.75895,0.00021,13.10283]
[1779083321481,36.08,76912.3,109.2,-0.7587,0.00021,13.11034]
[1779083327523,36.08,76911.65,109.2,-0.75884,0.00021,13.10628]
[1779083329537,36.08,76913.83,109.2,-0.75839,0.00021,13.1199]
[1779083330545,36.08,76912.2,109.2,-0.75872,0.00021,13.10973]
[1779083331551,36.08,76909.02,109.2,-0.75938,0.00021,13.08988]
[1779083332558,36.08,76907.19,109.2,-0.75975,0.00021,13.07848]
[1779083337593,36.08,76906.06,109.2,-0.75997,0.0002,13.07164]
[1779083342628,36.08,76904.1,109.2,-0.76037,0.0002,13.05964]
[1779083347663,36.08,76904.95,109.2,-0.76019,0.0002,13.06497]
[1779083348721,36.08,76899.5,109.2,-0.76131,0.0002,13.03077]
[1779083349677,36.08,76895.65,109.2,-0.7621,0.0002,13.00659]
[1779083352179,36.08,76895.22,109.2,-0.76218,0.0002,13.00391]
[1779083352291,36.08,76895.22,109.2,-0.76218,0.0002,13.00391]
[1779083352698,36.08,76891.91,109.2,-0.76286,0.0002,12.98311]
[1779083353705,36.08,76889.77,109.2,-0.76329,0.0002,12.96967]
[1779083354712,36.08,76887.29,109.2,-0.76379,0.0002,12.95409]
[1779083355719,36.08,76884.24,109.2,-0.76441,0.0002,12.93491]
[1779083357734,36.08,76882.67,109.2,-0.76472,0.0002,12.92519]
[1779083362768,36.08,76883.54,109.2,-0.76453,0.0002,12.93122]
[1779083363775,36.08,76882.09,109.2,-0.76482,0.0002,12.92216]
[1779083368811,36.09,76882.62,109.2,-0.76469,0.0002,12.92609]
[1779083371903,36.09,76883.2,109.2,-0.76457,0.0002,12.92997]
[1779083371942,36.09,76884.82,109.2,-0.76431,0.0002,12.93399]
[1779083372700,36.09,76884.82,109.2,-0.76431,0.0002,12.93399]
[1779083372838,36.09,76887.03,109.2,-0.76386,0.0002,12.94803]
[1779083374852,36.09,76888.51,109.2,-0.76355,0.0002,12.95753]
[1779083379708,36.09,76888.63,109.2,-0.76352,0.0002,12.95857]
[1779083380621,36.09,76889.57,109.2,-0.76332,0.0002,12.96456]
[1779083380894,36.09,76892.64,109.2,-0.76269,0.0002,12.98395]
[1779083385929,36.09,76892.47,109.2,-0.76272,0.0002,12.98309]
[1779083386143,36.09,76892.47,109.2,-0.76272,0.0002,12.98309]
[1779083386936,36.09,76897.61,109.2,-0.76167,0.0002,13.01542]
[1779083387943,36.09,76902.31,109.2,-0.76071,0.0002,13.045]
[1779083392978,36.1,76903.14,109.2,-0.76053,0.0002,13.05059]
[1779083397006,36.1,76901.72,109.2,-0.76081,0.0002,13.04201]
[1779083398013,36.1,76904.19,109.2,-0.7603,0.0002,13.05755]
[1779083403049,36.1,76904.67,109.2,-0.76019,0.0002,13.06085]
[1779083408083,36.1,76904.7,109.2,-0.76017,0.0002,13.06132]
[1779083414125,36.1,76904.57,109.2,-0.76019,0.0002,13.06084]
[1779083416140,36.1,76902.94,109.2,-0.76052,0.0002,13.05075]
[1779083421174,36.1,76902.88,109.2,-0.76054,0.0002,13.05025]
[1779083424195,36.1,76904.21,109.2,-0.76027,0.0002,13.0584]
[1779083429230,36.1,76904.0,109.2,-0.76032,0.0002,13.05676]
[1779083434265,36.1,76904.03,109.2,-0.7604,0.0002,13.05032]
[1779083439300,36.1,76904.13,109.2,-0.76039,0.0002,13.05062]
[1779083444335,36.1,76903.44,109.2,-0.76054,0.0002,13.04596]
[1779083449370,36.09,76903.39,109.2,-0.76056,0.0002,13.04533]
[1779083454406,36.09,76903.46,109.2,-0.76056,0.0002,13.04544]
[1779083459441,36.09,76902.74,109.2,-0.76072,0.0002,13.04061]
[1779083463470,36.09,76901.52,109.2,-0.76098,0.0002,13.03271]
[1779083468510,36.09,76902.21,109.2,-0.76085,0.0002,13.03676]
[1779083473544,36.09,76901.21,109.2,-0.76106,0.0002,13.03015]
[1779083474551,36.09,76898.84,109.2,-0.76155,0.0002,13.01524]
[1779083475558,36.09,76893.94,109.2,-0.76255,0.0002,12.98443]
[1779083476565,36.09,76892.35,109.2,-0.76287,0.0002,12.97443]
[1779083477433,36.09,76892.35,109.2,-0.76287,0.0002,12.97443]
[1779083478579,36.09,76890.6,109.2,-0.76323,0.0002,12.96344]
[1779083480594,36.09,76888.44,109.2,-0.76366,0.0002,12.9499]
[1779083483614,36.09,76887.11,109.2,-0.76393,0.0002,12.94165]
[1779083487642,36.09,76880.88,109.2,-0.76519,0.0002,12.90251]
[1779083488649,36.09,76877.29,109.2,-0.76592,0.0002,12.87978]
[1779083489656,36.09,76874.5,109.2,-0.76648,0.0002,12.86211]
[1779083494691,36.09,76873.84,109.2,-0.76668,0.0002,12.85175]
[1779083495698,36.09,76871.05,109.2,-0.76724,0.0002,12.83409]
[1779083496705,36.09,76872.61,109.2,-0.76693,0.0002,12.84405]
[1779083499726,36.09,76870.86,109.2,-0.76727,0.0002,12.83309]
[1779083504761,36.09,76870.28,109.2,-0.76738,0.0002,12.82972]
[1779083506775,36.09,76868.46,109.2,-0.76774,0.0002,12.81828]
[1779083508789,36.09,76865.98,109.2,-0.76824,0.0002,12.80247]
[1779083511810,36.09,76864.83,109.2,-0.76848,0.0002,12.79516]
[1779083514831,36.09,76867.65,109.2,-0.76791,0.0002,12.81313]
[1779083515843,36.09,76869.52,109.2,-0.76753,0.0002,12.825]
[1779083516851,36.09,76867.87,109.2,-0.76786,0.0002,12.8145]
[1779083518864,36.09,76866.87,109.2,-0.76807,0.0002,12.80813]
[1779083521885,36.09,76862.55,109.2,-0.76893,0.0002,12.78066]
[1779083523899,36.09,76864.2,109.2,-0.7686,0.0002,12.79123]
[1779083524912,36.09,76865.73,109.2,-0.76829,0.0002,12.80099]
[1779083526920,36.09,76867.88,109.2,-0.76786,0.0002,12.81468]
[1779083531955,36.09,76867.35,109.2,-0.76796,0.0002,12.81133]
[1779083539007,36.09,76872.96,109.2,-0.76683,0.0002,12.84702]
[1779083540013,36.09,76876.72,109.2,-0.76607,0.0002,12.87083]
[1779083542025,36.09,76873.43,109.2,-0.76674,0.0002,12.84989]
[1779083543536,36.09,76874.07,109.2,-0.76661,0.0002,12.85392]
[1779083543900,36.09,76874.07,109.2,-0.76661,0.0002,12.85392]
[1779083544039,36.09,76878.46,109.2,-0.76572,0.0002,12.88179]
[1779083545046,36.09,76882.35,109.2,-0.76493,0.0002,12.90651]
[1779083548067,36.09,76883.74,109.2,-0.76464,0.0002,12.91556]
[1779083552335,36.1,76883.02,109.2,-0.76485,0.0002,12.90505]
[1779083553102,36.1,76885.97,109.2,-0.76424,0.0002,12.92377]
[1779083554109,36.1,76887.93,109.2,-0.76384,0.0002,12.9362]
[1779083555116,36.1,76891.33,109.2,-0.76315,0.0002,12.95768]
[1779083556123,36.1,76893.48,109.2,-0.76271,0.0002,12.97124]
[1779083560151,36.1,76896.74,109.2,-0.76204,0.0002,12.99181]
[1779083560583,36.1,76896.74,109.2,-0.76204,0.0002,12.99181]
[1779083561158,36.1,76899.3,109.2,-0.76152,0.0002,13.00787]
[1779083563172,36.1,76901.66,109.2,-0.76104,0.0002,13.02261]
[1779083564179,36.1,76904.44,109.2,-0.76047,0.0002,13.03998]
[1779083567200,36.1,76902.98,109.2,-0.76077,0.0002,13.03067]
[1779083572235,36.1,76902.24,109.2,-0.76093,0.0002,13.0258]
[1779083577270,36.09,76904.03,109.2,-0.76058,0.0002,13.03676]
[1779083582305,36.09,76902.55,109.2,-0.76089,0.0002,13.02721]
[1779083584319,36.09,76901.02,109.2,-0.76121,0.0002,13.01752]
[1779083589837,36.09,76899.88,109.2,-0.76144,0.0002,13.01021]
[1779083591210,36.09,76900.14,109.2,-0.76139,0.0002,13.01177]
[1779083590361,36.09,76897.61,109.2,-0.76191,0.0002,12.99589]
[1779083591370,36.09,76894.38,109.2,-0.76257,0.0002,12.97557]
[1779083595398,36.09,76895.9,109.2,-0.76226,0.0002,12.98512]
[1779083599190,36.09,76895.65,109.2,-0.76231,0.0002,12.98352]
[1779083600442,36.09,76885.44,109.2,-0.76439,0.0002,12.91918]
[1779083601438,36.09,76885.44,109.2,-0.76439,0.0002,12.91918]
[1779083601449,36.09,76883.26,109.2,-0.76483,0.0002,12.90547]
[1779083606484,36.09,76883.02,109.2,-0.76487,0.0002,12.9043]
[1779083609505,36.09,76884.2,109.2,-0.76462,0.0002,12.91196]
[1779083614540,36.1,76882.35,109.2,-0.76506,0.0002,12.89428]
[1779083616546,36.1,76881.89,109.2,-0.76515,0.0002,12.89144]
[1779083618031,36.1,76882.51,109.2,-0.76502,0.0002,12.89544]
[1779083618107,36.1,76882.51,109.2,-0.76502,0.0002,12.89544]
[1779083618208,36.1,76887.03,109.2,-0.7641,0.0002,12.92415]
[1779083618568,36.1,76891.13,109.2,-0.76327,0.0002,12.94998]
[1779083619575,36.1,76894.62,109.2,-0.76255,0.0002,12.97199]
[1779083620582,36.1,76895.83,109.2,-0.7623,0.0002,12.97962]
[1779083625617,36.1,76895.94,109.2,-0.76228,0.0002,12.98033]
[1779083630652,36.1,76896.33,109.2,-0.7622,0.0002,12.98288]
[1779083635687,36.1,76896.04,109.2,-0.76225,0.0002,12.98127]
[1779083640722,36.1,76894.06,109.2,-0.76265,0.0002,12.96903]
[1779083642737,36.1,76892.52,109.2,-0.76296,0.0002,12.9594]
[1779083648129,36.1,76892.17,109.2,-0.76302,0.0002,12.95748]
[1779083652808,36.1,76889.57,109.2,-0.76354,0.0002,12.94148]
[1779083657901,36.11,76888.55,109.2,-0.76374,0.0002,12.93536]
[1779083658492,36.11,76888.43,109.2,-0.76376,0.0002,12.93468]
[1779083658888,36.11,76888.43,109.2,-0.76376,0.0002,12.93468]
[1779083658962,36.11,76888.43,109.2,-0.76376,0.0002,12.93468]
[1779083658966,36.11,76907.05,109.2,-0.75996,0.00021,13.05154]
[1779083659857,36.11,76908.85,109.2,-0.75959,0.00021,13.06275]
[1779083660864,36.11,76906.45,109.2,-0.76008,0.00021,13.0477]
[1779083661983,36.11,76906.45,109.2,-0.76008,0.00021,13.0477]
[1779083665899,36.1,76908.19,109.2,-0.75973,0.00021,13.05837]
[1779083668920,36.1,76909.45,109.2,-0.75948,0.00021,13.06605]
[1779083672948,36.1,76908.07,109.2,-0.75986,0.00021,13.05022]
[1779083674962,36.1,76906.36,109.2,-0.76022,0.00021,13.03942]
[1779083678990,36.1,76904.72,109.2,-0.76056,0.0002,13.02895]
[1779083683149,36.1,76902.77,109.2,-0.76097,0.0002,13.01656]
[1779083684332,36.1,76902.77,109.2,-0.76097,0.0002,13.01656]
[1779083685032,36.1,76899.44,109.2,-0.76165,0.0002,12.99564]
[1779083690069,36.1,76899.57,109.2,-0.76163,0.0002,12.99643]
[1779083693313,36.1,76899.63,109.2,-0.76161,0.0002,12.9968]
[1779083699133,36.1,76899.69,109.2,-0.7616,0.0002,12.99713]
[1779083704167,36.09,76900.31,109.2,-0.76148,0.0002,13.00099]
[1779083705523,36.09,76900.2,109.2,-0.7615,0.0002,13.00029]
[1779083705790,36.09,76900.2,109.2,-0.7615,0.0002,13.00029]
[1779083706181,36.09,76895.95,109.2,-0.76237,0.0002,12.9736]
[1779083707188,36.09,76891.74,109.2,-0.76323,0.0002,12.94714]
[1779083708060,36.09,76891.74,109.2,-0.76323,0.0002,12.94714]
[1779083708195,36.1,76892.49,109.2,-0.76307,0.0002,12.95191]
[1779083710209,36.1,76891.24,109.2,-0.76332,0.0002,12.94413]
[1779083714131,36.1,76891.4,109.2,-0.76329,0.0002,12.94531]
[1779083715214,36.1,76891.35,109.2,-0.76329,0.0002,12.94505]
[1779083716252,36.1,76883.8,109.2,-0.76483,0.0002,12.89755]
[1779083716524,36.1,76883.8,109.2,-0.76483,0.0002,12.89755]
[1779083716546,36.1,76883.8,109.2,-0.76483,0.0002,12.89755]
[1779083717259,36.1,76883.22,109.2,-0.76494,0.0002,12.89399]
[1779083718059,36.1,76883.22,109.2,-0.76494,0.0002,12.89399]
[1779083723301,36.1,76884.54,109.2,-0.76465,0.0002,12.90293]
[1779083728336,36.1,76886.04,109.2,-0.76433,0.0002,12.91289]
[1779083729343,36.1,76889.75,109.2,-0.76357,0.0002,12.93636]
[1779083736424,36.11,76881.22,109.2,-0.76537,0.0002,12.87654]
[1779083737399,36.11,76875.06,109.2,-0.76662,0.0002,12.83755]
[1779083739413,36.11,76878.71,109.2,-0.76587,0.0002,12.86076]
[1779083742434,36.11,76880.92,109.2,-0.76542,0.0002,12.87483]
[1779083747469,36.11,76880.57,109.2,-0.76549,0.0002,12.87269]
[1779083748476,36.11,76883.3,109.2,-0.76494,0.0002,12.88997]
[1779083750490,36.11,76880.93,109.2,-0.76542,0.0002,12.875]
[1779083755525,36.11,76878.86,109.2,-0.76583,0.0002,12.86205]
[1779083757539,36.11,76877.31,109.2,-0.76614,0.0002,12.85233]
[1779083760560,36.11,76875.29,109.2,-0.76655,0.0002,12.83971]
[1779083764588,36.11,76873.83,109.2,-0.76683,0.0002,12.83073]
[1779083766602,36.11,76871.37,109.2,-0.76732,0.0002,12.8153]
[1779083770398,36.11,76871.34,109.2,-0.76732,0.0002,12.81532]
[1779083770809,36.11,76871.27,109.2,-0.76733,0.0002,12.81497]
[1779083770886,36.11,76879.43,109.2,-0.76568,0.0002,12.86677]
[1779083771644,36.11,76882.94,109.2,-0.76496,0.0002,12.8891]
[1779083772651,36.12,76888.2,109.2,-0.76389,0.0002,12.92242]
[1779083774435,36.12,76888.2,109.2,-0.76389,0.0002,12.92242]
[1779083778693,36.12,76889.73,109.2,-0.76356,0.0002,12.93257]
[1779083783728,36.12,76888.69,109.2,-0.76376,0.0002,12.92641]
[1779083788763,36.12,76887.32,109.2,-0.76403,0.0002,12.91816]
[1779083791784,36.12,76884.68,109.2,-0.76463,0.0002,12.89543]
[1779083792791,36.12,76882.28,109.2,-0.76511,0.0002,12.88037]
[1779083796819,36.12,76883.91,109.2,-0.76478,0.0002,12.89066]
[1779083797826,36.12,76886.66,109.2,-0.76422,0.0002,12.90812]
[1779083799384,36.13,76888.72,109.2,-0.76379,0.0002,12.92129]
[1779083800847,36.13,76891.4,109.2,-0.76325,0.0002,12.93823]
[1779083802861,36.13,76893.2,109.2,-0.76287,0.0002,12.94971]
[1779083807897,36.13,76893.49,109.2,-0.76281,0.0002,12.95173]
[1779083812932,36.13,76893.4,109.2,-0.76282,0.0002,12.95136]
[1779083817967,36.13,76892.81,109.2,-0.76293,0.0002,12.94786]
[1779083823002,36.13,76891.12,109.2,-0.76327,0.0002,12.93745]
[1779083828037,36.13,76891.25,109.2,-0.76323,0.0002,12.93852]
[1779083833073,36.13,76891.25,109.2,-0.76323,0.0002,12.93875]
[1779083838108,36.13,76891.8,109.2,-0.76311,0.0002,12.94242]
[1779083843143,36.14,76892.93,109.2,-0.76287,0.0002,12.94968]
[1779083845157,36.14,76899.72,109.2,-0.76148,0.0002,12.99234]
[1779083846164,36.14,76905.36,109.2,-0.76033,0.0002,13.02762]
[1779083850192,36.13,76900.44,109.2,-0.76135,0.0002,12.99661]
[1779083851199,36.13,76897.91,109.2,-0.76194,0.0002,12.97442]
[1779083856234,36.13,76897.99,109.2,-0.76192,0.0002,12.97494]
[1779083861269,36.13,76900.07,109.2,-0.76149,0.0002,12.98799]
[1779083866304,36.13,76899.81,109.2,-0.76155,0.0002,12.98628]
[1779083869325,36.13,76897.61,109.2,-0.762,0.0002,12.97245]
[1779083870332,36.13,76894.43,109.2,-0.76265,0.0002,12.95249]
[1779083875367,36.13,76894.38,109.2,-0.76266,0.0002,12.95229]
[1779083878388,36.14,76892.74,109.2,-0.76299,0.0002,12.94205]
[1779083881409,36.14,76888.58,109.2,-0.76383,0.0002,12.91597]
[1779083882416,36.14,76886.19,109.2,-0.76432,0.0002,12.90097]
[1779083886444,36.14,76887.63,109.2,-0.76401,0.0002,12.9103]
[1779083888458,36.14,76885.12,109.2,-0.76452,0.0002,12.89449]
[1779083890472,36.14,76883.8,109.2,-0.7648,0.0002,12.88608]
[1779083891479,36.14,76881.96,109.2,-0.76517,0.0002,12.87443]
[1779083892486,36.14,76879.13,109.2,-0.76574,0.0002,12.85653]
[1779083897521,36.14,76879.93,109.2,-0.76558,0.0002,12.86158]
[1779083902556,36.14,76879.69,109.2,-0.76563,0.0002,12.86007]
[1779083906584,36.14,76881.08,109.2,-0.76535,0.0002,12.86887]
[1779083911619,36.13,76879.06,109.2,-0.76585,0.0002,12.84933]
[1779083912626,36.13,76875.05,109.2,-0.76666,0.0002,12.82387]
[1779083913633,36.13,76873.7,109.2,-0.76693,0.0002,12.81528]
[1779083918668,36.13,76872.83,109.2,-0.76711,0.0002,12.80961]
[1779083921689,36.13,76870.83,109.2,-0.76752,0.0002,12.79686]
[1779083922696,36.13,76866.29,109.2,-0.76844,0.0002,12.76802]
[1779083923703,36.13,76864.53,109.2,-0.76879,0.0002,12.75685]
[1779083926724,36.13,76863.13,109.2,-0.76907,0.0002,12.74803]
[1779083927731,36.13,76864.46,109.2,-0.7688,0.0002,12.75653]
[1779083933570,36.13,76865.08,109.2,-0.76867,0.0002,12.76057]
[1779083935787,36.13,76863.72,109.2,-0.76894,0.0002,12.75201]
[1779083938675,36.13,76862.67,109.2,-0.76915,0.0002,12.74539]
[1779083938808,36.13,76856.81,109.2,-0.77033,0.0002,12.7081]
[1779083940564,36.13,76856.81,109.2,-0.77033,0.0002,12.7081]
[1779083942563,36.14,76855.38,109.2,-0.77061,0.0002,12.69915]
[1779083943843,36.14,76853.49,109.2,-0.77098,0.0002,12.68736]
[1779083949891,36.14,76853.47,109.2,-0.77096,0.0002,12.68789]
[1779083950897,36.14,76855.55,109.2,-0.77054,0.0002,12.70128]
[1779083952373,36.14,76855.55,109.2,-0.77054,0.0002,12.70128]
[1779083952474,36.14,76857.03,109.2,-0.77024,0.0002,12.71092]
[1779083954925,36.14,76858.63,109.2,-0.76991,0.0002,12.72129]
[1779083957378,36.14,76858.51,109.2,-0.76993,0.0002,12.72061]
[1779083957512,36.14,76858.51,109.2,-0.76993,0.0002,12.72061]
[1779083957552,36.14,76858.51,109.2,-0.76993,0.0002,12.72061]
[1779083957583,36.14,76857.76,109.2,-0.77008,0.0002,12.71598]
[1779083957946,36.14,76855.01,109.2,-0.77063,0.0002,12.69844]
[1779083958955,36.14,76850.07,109.2,-0.77161,0.0002,12.66698]
[1779083961975,36.15,76848.86,109.2,-0.77184,0.0002,12.65961]
[1779083967010,36.15,76848.54,109.2,-0.77189,0.0002,12.6582]
[1779083972046,36.15,76846.28,109.2,-0.77239,0.0002,12.63817]
[1779083977081,36.16,76847.1,109.2,-0.7722,0.0002,12.64424]
[1779083982116,36.16,76846.76,109.2,-0.77224,0.0002,12.64296]
[1779083985169,36.16,76846.78,109.2,-0.77222,0.0002,12.64345]
[1779083985221,36.16,76846.78,109.2,-0.77222,0.0002,12.64345]
[1779083991571,36.17,76846.33,109.2,-0.77229,0.0002,12.64125]
[1779083993194,36.17,76847.76,109.2,-0.772,0.0002,12.65064]
[1779083994201,36.17,76851.7,109.2,-0.7712,0.0002,12.67598]
[1779083995661,36.17,76855.32,109.2,-0.77047,0.0002,12.69922]
[1779083995973,36.17,76855.32,109.2,-0.77047,0.0002,12.69922]
[1779083996215,36.17,76867.96,109.2,-0.76793,0.0002,12.77972]
[1779083997222,36.17,76877.83,109.2,-0.76594,0.0002,12.84225]
[1779083998229,36.17,76880.58,109.2,-0.76538,0.0002,12.85968]
[1779083999365,36.17,76882.08,109.2,-0.76507,0.0002,12.86918]
[1779084001250,36.17,76878.36,109.2,-0.76582,0.0002,12.84578]
[1779084002257,36.17,76875.34,109.2,-0.76643,0.0002,12.82675]
[1779084003264,36.17,76872.77,109.2,-0.76695,0.0002,12.81057]
[1779084004271,36.17,76871.3,109.2,-0.76724,0.0002,12.80136]
[1779084008299,36.17,76873.52,109.2,-0.76679,0.0002,12.81554]
[1779084013335,36.17,76873.14,109.2,-0.76687,0.0002,12.81312]
[1779084014342,36.17,76875.65,109.2,-0.76636,0.0002,12.82899]
[1779084016356,36.17,76873.51,109.2,-0.76679,0.0002,12.81541]
[1779084021391,36.17,76874.26,109.2,-0.76664,0.0002,12.82011]
[1779084022398,36.17,76875.82,109.2,-0.76633,0.0002,12.82996]
[1779084023405,36.17,76880.1,109.2,-0.76546,0.0002,12.85706]
[1779084024412,36.17,76881.74,109.2,-0.76513,0.0002,12.86744]
[1779084026426,36.17,76886.95,109.2,-0.76406,0.0002,12.90042]
[1779084027433,36.17,76889.97,109.2,-0.76345,0.0002,12.91951]
[1779084034482,36.18,76890.92,109.2,-0.76331,0.0002,12.91965]
[1779084035489,36.18,76892.64,109.2,-0.76296,0.0002,12.93052]
[1779084037503,36.18,76897.53,109.2,-0.76196,0.0002,12.96128]
[1779084038510,36.18,76899.29,109.2,-0.7616,0.0002,12.97233]
[1779084039517,36.18,76900.79,109.2,-0.76129,0.0002,12.98172]
[1779084044552,36.18,76901.23,109.2,-0.7612,0.0002,12.98445]
[1779084049587,36.18,76901.38,109.2,-0.76117,0.0002,12.98535]
[1779084054622,36.18,76900.61,109.2,-0.76133,0.0002,12.98053]
[1779084062679,36.18,76896.72,109.2,-0.76212,0.0002,12.95617]
[1779084064692,36.18,76893.89,109.2,-0.7627,0.0002,12.93848]
[1779084067713,36.18,76892.44,109.2,-0.763,0.0002,12.92918]
[1779084069727,36.18,76894.12,109.2,-0.76266,0.0002,12.93959]
[1779084074762,36.18,76892.45,109.2,-0.763,0.0002,12.92905]
[1779084077786,36.18,76891.06,109.2,-0.7633,0.0002,12.92011]
[1779084082822,36.17,76890.73,109.2,-0.76337,0.0002,12.9177]
[1779084084835,36.17,76892.31,109.2,-0.76306,0.0002,12.92749]
[1779084089870,36.17,76891.71,109.2,-0.76319,0.0002,12.92332]
[1779084094905,36.17,76891.24,109.2,-0.76337,0.0002,12.91369]
[1779084099940,36.17,76891.33,109.2,-0.76336,0.0002,12.91392]
[1779084102961,36.17,76892.89,109.2,-0.76305,0.0002,12.92351]
[1779084107996,36.16,76892.47,109.2,-0.76315,0.0002,12.92049]
[1779084113035,36.16,76892.1,109.2,-0.76324,0.0002,12.9178]
[1779084118066,36.16,76891.94,109.2,-0.76328,0.0002,12.91643]
[1779084123101,36.16,76892.02,109.2,-0.76328,0.0002,12.9166]
[1779084127129,36.16,76895.28,109.2,-0.76262,0.0002,12.93679]
[1779084132164,36.15,76895.46,109.2,-0.7626,0.0002,12.93748]
[1779084136192,36.15,76897.44,109.2,-0.76221,0.0002,12.94957]
[1779084141227,36.15,76897.19,109.2,-0.76226,0.0002,12.94808]
[1779084142234,36.15,76894.99,109.2,-0.76271,0.0002,12.93429]
[1779084143241,36.15,76898.1,109.2,-0.76207,0.0002,12.95383]
[1779084144248,36.15,76903.94,109.2,-0.76087,0.0002,12.99041]
[1779084149283,36.15,76905.32,109.2,-0.7606,0.00021,12.99888]
[1779084150107,36.15,76905.32,109.2,-0.7606,0.00021,12.99888]
[1779084150290,36.15,76908.42,109.2,-0.75996,0.00021,13.01821]
[1779084152304,36.15,76909.97,109.2,-0.75972,0.00021,13.02146]
[1779084157362,36.15,76910.24,109.2,-0.75967,0.00021,13.02293]
[1779084157474,36.15,76910.24,109.2,-0.75967,0.00021,13.02293]
[1779084157576,36.15,76912.46,109.2,-0.75922,0.00021,13.03672]
[1779084158564,36.15,76912.46,109.2,-0.75922,0.00021,13.03672]
[1779084164594,36.15,76912.54,109.2,-0.75921,0.00021,13.03691]
[1779084170430,36.15,76912.76,109.2,-0.75918,0.00021,13.03786]
[1779084175465,36.15,76913.29,109.2,-0.75908,0.00021,13.04093]
[1779084176891,36.15,76913.29,109.2,-0.75908,0.00021,13.04093]
[1779084177479,36.15,76909.76,109.2,-0.7598,0.00021,13.01894]
[1779084178486,36.15,76905.25,109.2,-0.76073,0.00021,12.99085]
[1779084181259,36.15,76904.87,109.2,-0.7608,0.00021,12.98872]
[1779084181702,36.15,76902.78,109.2,-0.76122,0.0002,12.97577]
[1779084181951,36.15,76902.78,109.2,-0.76122,0.0002,12.97577]
[1779084182514,36.15,76900.42,109.2,-0.76171,0.0002,12.9609]
[1779084183521,36.15,76897.47,109.2,-0.76231,0.0002,12.94233]
[1779084184528,36.15,76892.66,109.2,-0.7633,0.0002,12.91207]
[1779084185412,36.15,76892.66,109.2,-0.7633,0.0002,12.91207]
[1779084188556,36.15,76890.71,109.2,-0.7637,0.0002,12.89973]
[1779084192665,36.15,76890.26,109.2,-0.76379,0.0002,12.89686]
[1779084192766,36.15,76889.75,109.2,-0.76389,0.0002,12.89364]
[1779084198626,36.15,76889.13,109.2,-0.76402,0.0002,12.88966]
[1779084205702,36.14,76888.32,109.2,-0.76419,0.0002,12.88444]
[1779084207716,36.14,76886.49,109.2,-0.76457,0.0002,12.87279]
[1779084211744,36.14,76887.72,109.2,-0.7644,0.0002,12.87385]
[1779084216779,36.14,76886.9,109.2,-0.76458,0.0002,12.86827]
[1779084221814,36.14,76889.62,109.2,-0.76404,0.0002,12.88509]
[1779084226849,36.14,76888.64,109.2,-0.76424,0.0002,12.87887]
[1779084231884,36.14,76888.5,109.2,-0.76427,0.0002,12.87793]
[1779084235912,36.14,76886.81,109.2,-0.76462,0.0002,12.86725]
[1779084240947,36.14,76887.5,109.2,-0.76449,0.0002,12.87126]
[1779084243968,36.13,76890.22,109.2,-0.76394,0.0002,12.88813]
[1779084244975,36.13,76894.83,109.2,-0.763,0.0002,12.91712]
[1779084250010,36.13,76893.96,109.2,-0.76319,0.0002,12.91139]
[1779084255045,36.13,76893.72,109.2,-0.76324,0.0002,12.90967]
[1779084259073,36.13,76888.06,109.2,-0.7644,0.0002,12.87385]
[1779084262094,36.13,76883.85,109.2,-0.76526,0.0002,12.84726]
[1779084267129,36.13,76884.78,109.2,-0.76507,0.0002,12.85319]
[1779084268622,36.13,76882.81,109.2,-0.76547,0.0002,12.84078]
[1779084269143,36.13,76871.36,109.2,-0.76779,0.0002,12.76827]
[1779084270541,36.13,76871.36,109.2,-0.76779,0.0002,12.76827]
[1779084270627,36.13,76865.08,109.2,-0.76905,0.0002,12.72843]
[1779084271157,36.13,76863.76,109.2,-0.76939,0.0002,12.71366]
[1779084272164,36.13,76862.46,109.2,-0.76965,0.0002,12.70545]
[1779084277201,36.13,76861.16,109.2,-0.7699,0.0002,12.69756]
[1779084279213,36.13,76859.94,109.2,-0.77014,0.0002,12.68994]
[1779084281576,36.14,76859.07,109.2,-0.77031,0.0002,12.68447]
[1779084284248,36.14,76857.16,109.2,-0.77069,0.0002,12.67253]
[1779084285255,36.14,76855.36,109.2,-0.77105,0.0002,12.66102]
[1779084287269,36.14,76854.02,109.2,-0.77132,0.0002,12.65245]
[1779084291297,36.14,76850.8,109.2,-0.77196,0.0002,12.63191]
[1779084294021,36.14,76850.11,109.2,-0.7721,0.0002,12.6276]
[1779084298683,36.14,76849.08,109.2,-0.7723,0.0002,12.62115]
[1779084298781,36.14,76848.59,109.2,-0.77239,0.0002,12.61812]
[1779084299905,36.14,76848.59,109.2,-0.77239,0.0002,12.61812]
[1779084299979,36.14,76839.73,109.2,-0.77416,0.0002,12.56127]
[1779084300169,36.14,76839.73,109.2,-0.77416,0.0002,12.56127]
[1779084300610,36.14,76839.73,109.2,-0.77416,0.0002,12.56127]
[1779084300695,36.14,76839.73,109.2,-0.77416,0.0002,12.56127]
[1779084300788,36.14,76824.81,109.2,-0.77712,0.0002,12.46515]
[1779084301369,36.14,76812.34,109.2,-0.77958,0.0002,12.38447]
[1779084302376,36.14,76808.97,109.2,-0.78024,0.0002,12.3626]
[1779084307411,36.14,76807.98,109.2,-0.78042,0.0002,12.35657]
[1779084311439,36.14,76810.98,109.2,-0.77982,0.0002,12.37639]
[1779084312446,36.14,76815.97,109.2,-0.77883,0.0002,12.40892]
[1779084313852,36.14,76819.33,109.2,-0.77817,0.0002,12.43083]
[1779084317481,36.15,76821.28,109.2,-0.77777,0.0002,12.44398]
[1779084321509,36.15,76818.97,109.2,-0.7782,0.0002,12.42956]
[1779084323007,36.15,76817.2,109.2,-0.77855,0.0002,12.41826]
[1779084323524,36.15,76811.29,109.2,-0.77971,0.0002,12.38003]
[1779084324531,36.15,76806.81,109.2,-0.78058,0.0002,12.35105]
[1779084325475,36.15,76806.81,109.2,-0.78058,0.0002,12.35105]
[1779084325543,36.15,76800.82,109.2,-0.78176,0.0002,12.3121]
[1779084326545,36.15,76795.56,109.2,-0.78278,0.00019,12.27789]
[1779084327552,36.15,76797.79,109.2,-0.78234,0.00019,12.29248]
[1779084331581,36.15,76795.22,109.2,-0.78291,0.00019,12.26952]
[1779084336616,36.15,76794.65,109.2,-0.78301,0.00019,12.26617]
[1779084340645,36.15,76795.7,109.2,-0.7828,0.00019,12.27329]
[1779084343666,36.16,76792.6,109.2,-0.7834,0.00019,12.25328]
[1779084344673,36.16,76788.91,109.2,-0.78411,0.00019,12.22929]
[1779084346687,36.16,76786.1,109.2,-0.78465,0.00019,12.21117]
[1779084348701,36.16,76784.5,109.2,-0.78495,0.00019,12.20098]
[1779084353736,36.16,76784.12,109.2,-0.785,0.00019,12.19922]
[1779084358771,36.16,76784.6,109.2,-0.78489,0.00019,12.20305]
[1779084360785,36.17,76783.72,109.2,-0.78505,0.00019,12.19757]
[1779084361506,36.17,76783.72,109.2,-0.78505,0.00019,12.19757]
[1779084361804,36.17,76780.29,109.2,-0.78571,0.00019,12.17528]
[1779084362719,36.17,76780.29,109.2,-0.78571,0.00019,12.17528]
[1779084362834,36.17,76780.29,109.2,-0.78571,0.00019,12.17528]
[1779084362898,36.17,76771.9,109.2,-0.78732,0.00019,12.1205]
[1779084363806,36.17,76768.38,109.2,-0.78799,0.00019,12.09764]
[1779084366824,36.17,76767.42,109.2,-0.78816,0.00019,12.09171]
[1779084372869,36.17,76764.62,109.2,-0.78868,0.00019,12.07414]
[1779084373876,36.17,76762.11,109.2,-0.78916,0.00019,12.05763]
[1779084374086,36.17,76762.11,109.2,-0.78916,0.00019,12.05763]
[1779084374224,36.17,76762.11,109.2,-0.78916,0.00019,12.05763]
[1779084374307,36.17,76762.11,109.2,-0.78916,0.00019,12.05763]
[1779084374883,36.17,76760.49,109.2,-0.78947,0.00019,12.04698]
[1779084375890,36.17,76758.54,109.2,-0.78984,0.00019,12.03416]
[1779084376542,36.17,76758.54,109.2,-0.78984,0.00019,12.03416]
[1779084376798,36.17,76758.54,109.2,-0.78984,0.00019,12.03416]
[1779084376906,36.17,76748.73,109.2,-0.79171,0.00019,11.96956]
[1779084377778,36.17,76748.73,109.2,-0.79171,0.00019,11.96956]
[1779084377883,36.17,76748.73,109.2,-0.79171,0.00019,11.96956]
[1779084377911,36.17,76743.98,109.2,-0.7926,0.00019,11.93831]
[1779084378918,36.18,76739.21,109.2,-0.7935,0.00019,11.90709]
[1779084379301,36.18,76739.21,109.2,-0.7935,0.00019,11.90709]
[1779084379350,36.18,76739.21,109.2,-0.7935,0.00019,11.90709]
[1779084379570,36.18,76739.21,109.2,-0.7935,0.00019,11.90709]
[1779084379925,36.18,76721.87,109.2,-0.79676,0.00019,11.79238]
[1779084380996,36.18,76716.85,109.2,-0.79769,0.00019,11.75922]
[1779084382713,36.18,76716.94,109.2,-0.79767,0.00019,11.76005]
[1779084382947,36.18,76720.67,109.2,-0.79696,0.00019,11.78519]
[1779084383954,36.18,76724.8,109.2,-0.79618,0.00019,11.81292]
[1779084389002,36.19,76724.47,109.2,-0.7962,0.00019,11.81187]
[1779084389314,36.19,76725.27,109.2,-0.79605,0.00019,11.81747]
[1779084389608,36.19,76725.27,109.2,-0.79605,0.00019,11.81747]
[1779084389996,36.19,76719.5,109.2,-0.79712,0.00019,11.77946]
[1779084391007,36.19,76715.06,109.2,-0.79802,0.00019,11.74369]
[1779084392013,36.19,76713.03,109.2,-0.79839,0.00019,11.73044]
[1779084393432,36.19,76712.88,109.2,-0.79841,0.00019,11.72982]
[1779084394025,36.19,76717.51,109.2,-0.79753,0.00019,11.76097]
[1779084395032,36.2,76720.79,109.2,-0.79691,0.00019,11.78309]
[1779084397046,36.2,76723.31,109.2,-0.79642,0.00019,11.80043]
[1779084398053,36.2,76725.14,109.2,-0.79607,0.00019,11.81286]
[1779084400067,36.2,76724.16,109.2,-0.79624,0.00019,11.80694]
[1779084403088,36.21,76725.62,109.2,-0.79594,0.00019,11.81749]
[1779084403847,36.21,76725.62,109.2,-0.79594,0.00019,11.81749]
[1779084404095,36.21,76728.2,109.2,-0.79544,0.00019,11.83491]
[1779084406109,36.21,76731.89,109.2,-0.79473,0.00019,11.85988]
[1779084407116,36.21,76735.37,109.2,-0.79407,0.00019,11.88317]
[1779084409130,36.21,76733.59,109.2,-0.79439,0.00019,11.87188]
[1779084412151,36.22,76735.8,109.2,-0.79395,0.00019,11.88723]
[1779084413158,36.22,76740.2,109.2,-0.79311,0.00019,11.91653]
[1779084414165,36.22,76741.87,109.2,-0.79279,0.00019,11.92775]
[1779084417186,36.22,76743.89,109.2,-0.79239,0.00019,11.94163]
[1779084420207,36.22,76745.32,109.2,-0.79211,0.00019,11.95157]
[1779084422221,36.22,76743.91,109.2,-0.79237,0.00019,11.94258]
[1779084423228,36.22,76745.17,109.2,-0.79212,0.00019,11.95104]
[1779084426606,36.23,76754.93,109.2,-0.79025,0.00019,12.01592]
[1779084427256,36.23,76758.64,109.2,-0.78954,0.00019,12.0403]
[1779084433082,36.23,76758.44,109.2,-0.78956,0.00019,12.03966]
[1779084434305,36.23,76755.7,109.2,-0.79007,0.00019,12.02193]
[1779084436319,36.23,76754.19,109.2,-0.79036,0.00019,12.01216]
[1779084441354,36.23,76755.2,109.2,-0.79015,0.00019,12.01921]
[1779084444377,36.24,76756.49,109.2,-0.7899,0.00019,12.02792]
[1779084448407,36.24,76762.32,109.2,-0.78878,0.00019,12.06648]
[1779084449414,36.24,76769.02,109.2,-0.78749,0.00019,12.11059]
[1779084450327,36.24,76769.02,109.2,-0.78749,0.00019,12.11059]
[1779084451102,36.24,76770.64,109.2,-0.78725,0.00019,12.11503]
[1779084451428,36.24,76766.98,109.2,-0.78795,0.00019,12.09107]
[1779084455456,36.24,76770.0,109.2,-0.78733,0.00019,12.11195]
[1779084459484,36.25,76767.79,109.2,-0.78773,0.00019,12.09852]
[1779084461883,36.25,76759.96,109.2,-0.78922,0.00019,12.04744]
[1779084462507,36.25,76752.97,109.2,-0.79055,0.00019,12.00154]
[1779084463514,36.25,76750.59,109.2,-0.791,0.00019,11.98594]
[1779084464522,36.25,76748.16,109.2,-0.79146,0.00019,11.97005]
[1779084466536,36.25,76749.8,109.2,-0.79114,0.00019,11.98111]
[1779084468550,36.25,76748.59,109.2,-0.79136,0.00019,11.97355]
[1779084470824,36.25,76751.88,109.2,-0.79073,0.00019,11.99548]
[1779084471571,36.26,76753.59,109.2,-0.7904,0.00019,12.00684]
[1779084472588,36.26,76755.22,109.2,-0.79008,0.00019,12.01765]
[1779084476607,36.26,76757.61,109.2,-0.78962,0.00019,12.03369]
[1779084479151,36.26,76757.59,109.2,-0.78962,0.00019,12.03363]
[1779084478621,36.26,76755.66,109.2,-0.78999,0.00019,12.02103]
[1779084480374,36.26,76755.66,109.2,-0.78999,0.00019,12.02103]
[1779084480496,36.26,76755.66,109.2,-0.78999,0.00019,12.02103]
[1779084480748,36.26,76755.66,109.2,-0.78999,0.00019,12.02103]
[1779084480022,36.26,76738.48,109.2,-0.79325,0.00019,11.90797]
[1779084481075,36.26,76738.48,109.2,-0.79325,0.00019,11.90797]
[1779084481154,36.26,76715.01,109.2,-0.79765,0.00019,11.75281]
[1779084481771,36.26,76700.74,109.2,-0.8003,0.00019,11.65801]
[1779084482660,36.26,76700.74,109.2,-0.8003,0.00019,11.65801]
[1779084483177,36.26,76700.74,109.2,-0.8003,0.00019,11.65801]
[1779084482668,36.26,76694.43,109.2,-0.80145,0.00018,11.61644]
[1779084483777,36.26,76694.43,109.2,-0.80145,0.00018,11.61644]
[1779084484122,36.26,76694.43,109.2,-0.80145,0.00018,11.61644]
[1779084483879,36.26,76684.19,109.2,-0.80333,0.00018,11.54846]
[1779084484598,36.26,76684.19,109.2,-0.80333,0.00018,11.54846]
[1779084484680,36.26,76679.22,109.2,-0.80423,0.00018,11.51567]
[1779084486792,36.27,76676.07,109.2,-0.80478,0.00018,11.4953]
[1779084487700,36.27,76672.93,109.2,-0.80535,0.00018,11.47473]
[1779084488720,36.27,76671.63,109.2,-0.80557,0.00018,11.46649]
[1779084490673,36.27,76672.4,109.2,-0.80542,0.00018,11.47209]
[1779084490734,36.27,76675.51,109.2,-0.80484,0.00018,11.49332]
[1779084491835,36.28,76677.45,109.2,-0.80447,0.00018,11.50669]
[1779084492854,36.28,76685.4,109.2,-0.803,0.00018,11.56017]
[1779084494091,36.28,76685.4,109.2,-0.803,0.00018,11.56017]
[1779084494166,36.32,76701.69,109.2,-0.79974,0.00019,11.67773]
[1779084494763,36.32,76709.4,109.2,-0.79831,0.00019,11.72887]
[1779084495769,36.32,76715.22,109.2,-0.79722,0.00019,11.7678]
[1779084496901,36.32,76717.04,109.2,-0.79687,0.00019,11.78018]
[1779084497980,36.32,76717.04,109.2,-0.79687,0.00019,11.78018]
[1779084498081,36.32,76721.67,109.2,-0.79599,0.00019,11.81141]
[1779084499797,36.32,76723.23,109.2,-0.79568,0.00019,11.82199]
[1779084501812,36.33,76721.29,109.2,-0.79603,0.00019,11.80973]
[1779084504191,36.33,76723.24,109.2,-0.79564,0.00019,11.82344]
[1779084509868,36.33,76723.33,109.2,-0.79559,0.00019,11.82536]
[1779084510875,36.34,76725.76,109.2,-0.79512,0.00019,11.84166]
[1779084511882,36.34,76727.49,109.2,-0.79487,0.00019,11.84688]
[1779084512382,36.34,76727.49,109.2,-0.79487,0.00019,11.84688]
[1779084512889,36.34,76728.52,109.2,-0.79467,0.00019,11.85395]
[1779084513896,36.34,76730.48,109.2,-0.79429,0.00019,11.86714]
[1779084518931,36.35,76731.64,109.2,-0.79404,0.00019,11.87604]
[1779084519938,36.35,76729.24,109.2,-0.79448,0.00019,11.86048]
[1779084520945,36.35,76724.03,109.2,-0.79545,0.00019,11.82636]
[1779084522959,36.35,76722.31,109.2,-0.79576,0.00019,11.81557]
[1779084525980,36.35,76715.57,109.2,-0.79699,0.00019,11.77198]
[1779084526987,36.35,76709.66,109.2,-0.79809,0.00019,11.73292]
[1779084527994,36.35,76707.22,109.2,-0.79854,0.00019,11.71687]
[1779084530008,36.36,76706.13,109.2,-0.79873,0.00019,11.70995]
[1779084531015,36.36,76703.26,109.2,-0.79926,0.00019,11.6911]
[1779084532398,36.36,76702.97,109.2,-0.79931,0.00019,11.68935]
[1779084534036,36.36,76701.57,109.2,-0.79956,0.00019,11.68047]
[1779084535043,36.36,76700.66,109.2,-0.79972,0.00018,11.67465]
[1779084536431,36.36,76699.98,109.2,-0.79984,0.00018,11.67036]
[1779084538064,36.36,76700.95,109.2,-0.79965,0.00018,11.67725]
[1779084538329,36.36,76700.95,109.2,-0.79965,0.00018,11.67725]
[1779084538679,36.36,76700.95,109.2,-0.79965,0.00018,11.67725]
[1779084538731,36.36,76700.95,109.2,-0.79965,0.00018,11.67725]
[1779084539205,36.36,76700.95,109.2,-0.79965,0.00018,11.67725]
[1779084539229,36.38,76707.57,109.2,-0.79832,0.00019,11.72468]
[1779084539535,36.38,76707.57,109.2,-0.79832,0.00019,11.72468]
[1779084540078,36.38,76712.85,109.2,-0.79733,0.00019,11.7596]
[1779084541085,36.38,76708.92,109.2,-0.79806,0.00019,11.73389]
[1779084542092,36.38,76704.87,109.2,-0.79879,0.00019,11.7076]
[1779084542594,36.38,76704.87,109.2,-0.79879,0.00019,11.7076]
[1779084543099,36.38,76708.22,109.2,-0.79817,0.00019,11.72977]
[1779084544106,36.38,76712.99,109.2,-0.79727,0.00019,11.76187]
[1779084545115,36.38,76714.74,109.2,-0.79694,0.00019,11.77355]
[1779084549142,36.39,76709.78,109.2,-0.79785,0.00019,11.74109]
[1779084550149,36.39,76701.83,109.2,-0.79932,0.00019,11.68874]
[1779084550698,36.39,76701.83,109.2,-0.79932,0.00019,11.68874]
[1779084551156,36.4,76699.9,109.2,-0.79962,0.00018,11.67808]
[1779084552163,36.41,76697.41,109.2,-0.80001,0.00018,11.66382]
[1779084553170,36.41,76696.41,109.2,-0.80019,0.00018,11.65744]
[1779084554177,36.41,76695.51,109.2,-0.80035,0.00018,11.65173]
[1779084557198,36.41,76688.02,109.2,-0.80171,0.00018,11.60281]
[1779084558205,36.41,76686.95,109.2,-0.80189,0.00018,11.596]
[1779084559212,36.41,76688.23,109.2,-0.80165,0.00018,11.60479]
[1779084560219,36.42,76689.1,109.2,-0.80148,0.00018,11.61085]
[1779084561226,36.42,76689.89,109.2,-0.80133,0.00018,11.61637]
[1779084562233,36.42,76690.67,109.2,-0.80118,0.00018,11.62181]
[1779084563240,36.42,76692.48,109.2,-0.80084,0.00018,11.63408]
[1779084564247,36.42,76694.02,109.2,-0.80055,0.00018,11.64453]
[1779084568276,36.42,76694.75,109.2,-0.80039,0.00018,11.65033]
[1779084571296,36.43,76692.24,109.2,-0.80091,0.00018,11.62791]
[1779084572303,36.43,76695.16,109.2,-0.80036,0.00018,11.64752]
[1779084573310,36.43,76697.71,109.2,-0.79988,0.00018,11.66463]
[1779084575532,36.44,76698.35,109.2,-0.79971,0.00018,11.67098]
[1779084576172,36.44,76698.35,109.2,-0.79971,0.00018,11.67098]
[1779084576256,36.46,76699.39,109.2,-0.79936,0.00018,11.68329]
[1779084576752,36.46,76699.39,109.2,-0.79936,0.00018,11.68329]
[1779084576828,36.46,76702.75,109.2,-0.79874,0.00019,11.70549]
[1779084577341,36.46,76703.63,109.2,-0.79857,0.00019,11.71161]
[1779084578730,36.46,76703.63,109.2,-0.79857,0.00019,11.71161]
[1779084578820,36.46,76705.45,109.2,-0.79822,0.00019,11.72377]
[1779084584393,36.47,76705.03,109.2,-0.79828,0.00019,11.7218]
[1779084587410,36.47,76705.25,109.2,-0.79823,0.00019,11.72351]
[1779084588309,36.47,76705.25,109.2,-0.79823,0.00019,11.72351]
[1779084588422,36.47,76706.25,109.2,-0.79804,0.00019,11.73035]
[1779084590436,36.47,76703.65,109.2,-0.79851,0.00019,11.71341]
[1779084591443,36.47,76701.51,109.2,-0.79891,0.00018,11.69941]
[1779084592451,36.47,76700.41,109.2,-0.79911,0.00018,11.69228]
[1779084594465,36.47,76698.37,109.2,-0.79947,0.00018,11.6791]
[1779084595968,36.47,76698.37,109.2,-0.79947,0.00018,11.6791]
[1779084596031,36.47,76692.1,109.2,-0.80062,0.00018,11.63781]
[1779084596479,36.47,76682.04,109.2,-0.80246,0.00018,11.5714]
[1779084597486,36.48,76678.09,109.2,-0.80318,0.00018,11.5455]
[1779084598493,36.48,76678.99,109.2,-0.803,0.00018,11.5518]
[1779084600507,36.48,76677.93,109.2,-0.80318,0.00018,11.5454]
[1779084602019,36.48,76677.93,109.2,-0.80318,0.00018,11.5454]
[1779084602099,36.48,76676.46,109.2,-0.80344,0.00018,11.53597]
[1779084602521,36.48,76677.69,109.2,-0.8032,0.00018,11.54446]
[1779084604535,36.49,76678.44,109.2,-0.80305,0.00018,11.55006]
[1779084605425,36.49,76678.44,109.2,-0.80305,0.00018,11.55006]
[1779084605515,36.49,76678.44,109.2,-0.80305,0.00018,11.55006]
[1779084606067,36.49,76683.25,109.2,-0.80216,0.00018,11.58225]
[1779084606549,36.49,76685.84,109.2,-0.80168,0.00018,11.59967]
[1779084607560,36.49,76688.4,109.2,-0.8012,0.00018,11.61686]
[1779084608567,36.49,76685.89,109.2,-0.80166,0.00018,11.60046]
[1779084609574,36.49,76684.5,109.2,-0.80191,0.00018,11.59149]
[1779084610581,36.49,76682.56,109.2,-0.80225,0.00018,11.57889]
[1779084611588,36.49,76680.37,109.2,-0.80265,0.00018,11.56464]
[1779084612564,36.49,76680.37,109.2,-0.80265,0.00018,11.56464]
[1779084612595,36.49,76679.8,109.2,-0.80274,0.00018,11.56114]
[1779084613954,36.49,76679.8,109.2,-0.80274,0.00018,11.56114]
[1779084614002,36.5,76678.8,109.2,-0.80292,0.00018,11.5548]
[1779084615395,36.5,76679.19,109.2,-0.80284,0.00018,11.55767]
[1779084615616,36.5,76683.24,109.2,-0.80209,0.00018,11.58479]
[1779084616623,36.5,76679.81,109.2,-0.80271,0.00018,11.56231]
[1779084618908,36.5,76679.82,109.2,-0.8027,0.00018,11.56265]
[1779084618937,36.5,76679.82,109.2,-0.8027,0.00018,11.56265]
[1779084619098,36.5,76679.82,109.2,-0.8027,0.00018,11.56265]
[1779084619428,36.5,76679.82,109.2,-0.8027,0.00018,11.56265]
[1779084619148,36.5,76677.76,109.2,-0.80307,0.00018,11.54927]
[1779084619696,36.5,76677.76,109.2,-0.80307,0.00018,11.54927]
[1779084620047,36.5,76677.76,109.2,-0.80307,0.00018,11.54927]
[1779084620247,36.5,76677.76,109.2,-0.80307,0.00018,11.54927]
[1779084620432,36.5,76677.76,109.2,-0.80307,0.00018,11.54927]
[1779084620321,36.5,76657.91,109.2,-0.80666,0.00018,11.41772]
[1779084620755,36.5,76657.91,109.2,-0.80666,0.00018,11.41772]
[1779084621335,36.5,76599.33,109.2,-0.81706,0.00017,11.02645]
[1779084622302,36.5,76599.33,109.2,-0.81706,0.00017,11.02645]
[1779084622311,36.51,76579.59,109.2,-0.82047,0.00017,10.89437]
[1779084623205,36.51,76579.59,109.2,-0.82047,0.00017,10.89437]
[1779084623233,36.53,76577.96,109.2,-0.82057,0.00017,10.89018]
[1779084623677,36.56,76576.47,109.2,-0.82065,0.00017,10.88688]
[1779084624938,36.56,76576.47,109.2,-0.82065,0.00017,10.88688]
[1779084625141,36.56,76571.67,109.2,-0.82147,0.00017,10.85519]
[1779084625634,36.56,76571.67,109.2,-0.82147,0.00017,10.85519]
[1779084626380,36.56,76571.67,109.2,-0.82147,0.00017,10.85519]
[1779084625690,36.56,76571.04,109.2,-0.82156,0.00017,10.85154]
[1779084626794,36.56,76571.04,109.2,-0.82156,0.00017,10.85154]
[1779084626828,36.56,76565.98,109.2,-0.82241,0.00017,10.81807]
[1779084627517,36.56,76565.98,109.2,-0.82241,0.00017,10.81807]
[1779084628118,36.56,76565.98,109.2,-0.82241,0.00017,10.81807]
[1779084628149,36.58,76558.43,109.2,-0.82358,0.00017,10.77186]
[1779084629030,36.58,76558.43,109.2,-0.82358,0.00017,10.77186]
[1779084629152,36.58,76558.43,109.2,-0.82358,0.00017,10.77186]
[1779084629207,36.6,76555.93,109.2,-0.82388,0.00017,10.76011]
[1779084630246,36.62,76562.25,109.2,-0.82267,0.00017,10.80764]
[1779084630725,36.62,76561.44,109.2,-0.8228,0.00017,10.80264]
[1779084631732,36.62,76572.7,109.2,-0.82094,0.00017,10.87207]
[1779084632739,36.63,76579.89,109.2,-0.81968,0.00017,10.92086]
[1779084633748,36.63,76586.28,109.2,-0.81856,0.00017,10.96418]
[1779084635371,36.63,76578.28,109.2,-0.81993,0.00017,10.91123]
[1779084635761,36.63,76580.74,109.2,-0.81951,0.00017,10.92771]
[1779084636768,36.63,76587.5,109.2,-0.81832,0.00017,10.97348]
[1779084637775,36.63,76597.98,109.2,-0.81649,0.00017,11.04401]
[1779084638413,36.63,76597.98,109.2,-0.81649,0.00017,11.04401]
[1779084639012,36.63,76597.98,109.2,-0.81649,0.00017,11.04401]
[1779084639073,36.64,76608.44,109.2,-0.81465,0.00018,11.11428]
[1779084640001,36.64,76608.44,109.2,-0.81465,0.00018,11.11428]
[1779084640079,36.64,76608.44,109.2,-0.81465,0.00018,11.11428]
[1779084640311,36.64,76608.44,109.2,-0.81465,0.00018,11.11428]
[1779084640164,36.64,76614.06,109.2,-0.81365,0.00018,11.15208]
[1779084640796,36.64,76624.09,109.2,-0.81188,0.00018,11.21919]
[1779084641893,36.64,76624.09,109.2,-0.81188,0.00018,11.21919]
[1779084641970,36.64,76636.5,109.2,-0.80967,0.00018,11.30207]
[1779084642781,36.64,76636.5,109.2,-0.80967,0.00018,11.30207]
[1779084642814,36.64,76638.24,109.2,-0.80935,0.00018,11.31398]
[1779084644829,36.64,76635.0,109.2,-0.80991,0.00018,11.2928]
[1779084645836,36.64,76635.83,109.2,-0.80976,0.00018,11.29852]
[1779084646843,36.64,76632.39,109.2,-0.81037,0.00018,11.27584]
[1779084647850,36.64,76630.51,109.2,-0.8107,0.00018,11.26342]
[1779084649864,36.65,76632.28,109.2,-0.81037,0.00018,11.27567]
[1779084651878,36.65,76634.9,109.2,-0.80989,0.00018,11.29353]
[1779084652885,36.65,76636.95,109.2,-0.80952,0.00018,11.30735]
[1779084653893,36.65,76635.96,109.2,-0.80969,0.00018,11.30095]
[1779084656913,36.65,76637.06,109.2,-0.80948,0.00018,11.30883]
[1779084658927,36.65,76640.6,109.2,-0.80884,0.00018,11.33269]
[1779084660295,36.65,76640.6,109.2,-0.80884,0.00018,11.33269]
[1779084660346,36.65,76643.28,109.2,-0.80836,0.00018,11.35063]
[1779084661167,36.66,76649.02,109.2,-0.80732,0.00018,11.38898]
[1779084662157,36.66,76647.62,109.2,-0.80757,0.00018,11.37993]
[1779084663037,36.66,76650.36,109.2,-0.80707,0.00018,11.39834]
[1779084665283,36.66,76656.85,109.2,-0.80589,0.00018,11.44175]
[1779084666983,36.66,76649.48,109.2,-0.80721,0.00018,11.39309]
[1779084670007,36.66,76645.84,109.2,-0.80786,0.00018,11.36913]
[1779084671011,36.66,76640.52,109.2,-0.80881,0.00018,11.33391]
[1779084672018,36.66,76638.33,109.2,-0.80919,0.00018,11.3195]
[1779084673025,36.66,76636.5,109.2,-0.80952,0.00018,11.30749]
[1779084678060,36.67,76636.22,109.2,-0.80955,0.00018,11.30639]
[1779084679067,36.67,76637.98,109.2,-0.80923,0.00018,11.31823]
[1779084681081,36.67,76635.29,109.2,-0.8097,0.00018,11.30064]
[1779084682092,36.67,76635.29,109.2,-0.8097,0.00018,11.30064]
[1779084682108,36.67,76643.92,109.2,-0.80815,0.00018,11.35808]
[1779084683095,36.67,76648.53,109.2,-0.80733,0.00018,11.38873]
[1779084686117,36.67,76652.21,109.2,-0.80666,0.00018,11.41325]
[1779084687124,36.67,76657.97,109.2,-0.80562,0.00018,11.45154]
[1779084687860,36.67,76657.97,109.2,-0.80562,0.00018,11.45154]
[1779084688085,36.67,76657.97,109.2,-0.80562,0.00018,11.45154]
[1779084688395,36.67,76657.97,109.2,-0.80562,0.00018,11.45154]
[1779084688428,36.67,76657.97,109.2,-0.80562,0.00018,11.45154]
[1779084688131,36.67,76663.41,109.2,-0.80464,0.00018,11.48763]
[1779084688801,36.67,76663.41,109.2,-0.80464,0.00018,11.48763]
[1779084689097,36.67,76663.41,109.2,-0.80464,0.00018,11.48763]
[1779084689417,36.67,76663.41,109.2,-0.80464,0.00018,11.48763]
[1779084689429,36.67,76682.89,109.2,-0.80109,0.00018,11.61622]
[1779084689554,36.67,76682.89,109.2,-0.80109,0.00018,11.61622]
[1779084690146,36.67,76699.04,109.2,-0.79812,0.00018,11.72263]
[1779084691152,36.67,76695.66,109.2,-0.79882,0.00018,11.69391]
[1779084692159,36.67,76694.48,109.2,-0.79904,0.00018,11.68614]
[1779084692484,36.67,76694.48,109.2,-0.79904,0.00018,11.68614]
[1779084693436,36.67,76697.5,109.2,-0.79848,0.00018,11.70596]
[1779084695180,36.67,76699.21,109.2,-0.79817,0.00018,11.71716]
[1779084698201,36.67,76701.39,109.2,-0.79777,0.00018,11.73137]
[1779084699137,36.67,76701.39,109.2,-0.79777,0.00018,11.73137]
[1779084699238,36.67,76704.48,109.2,-0.7972,0.00018,11.75159]
[1779084700144,36.67,76704.48,109.2,-0.7972,0.00018,11.75159]
[1779084700222,36.67,76709.93,109.2,-0.79618,0.00019,11.78755]
[1779084701229,36.67,76713.09,109.2,-0.7956,0.00019,11.80827]
[1779084702236,36.67,76714.72,109.2,-0.79529,0.00019,11.81895]
[1779084703243,36.67,76716.02,109.2,-0.79505,0.00019,11.82745]
[1779084704250,36.67,76714.84,109.2,-0.79527,0.00019,11.81974]
[1779084705257,36.67,76716.71,109.2,-0.79492,0.00019,11.83196]
[1779084709285,36.67,76719.13,109.2,-0.79447,0.00019,11.84792]
[1779084710292,36.67,76720.29,109.2,-0.79425,0.00019,11.85564]
[1779084712306,36.67,76722.52,109.2,-0.79382,0.00019,11.87045]
[1779084713313,36.67,76726.31,109.2,-0.79311,0.00019,11.8953]
[1779084714197,36.67,76726.31,109.2,-0.79311,0.00019,11.8953]
[1779084714320,36.67,76735.62,109.2,-0.79136,0.00019,11.95604]
[1779084715327,36.68,76737.99,109.2,-0.79091,0.00019,11.97152]
[1779084716334,36.68,76739.96,109.2,-0.79054,0.00019,11.98433]
[1779084718348,36.67,76738.08,109.2,-0.7909,0.00019,11.97206]
[1779084723383,36.67,76740.51,109.2,-0.79044,0.00019,11.9878]
[1779084723949,36.67,76740.51,109.2,-0.79044,0.00019,11.9878]
[1779084724390,36.67,76742.37,109.2,-0.79009,0.00019,11.99987]
[1779084725397,36.67,76745.61,109.2,-0.78948,0.00019,12.02089]
[1779084727411,36.67,76744.37,109.2,-0.78972,0.00019,12.01275]
[1779084732446,36.67,76744.51,109.2,-0.7897,0.00019,12.01339]
[1779084735467,36.67,76742.56,109.2,-0.79007,0.00019,12.0006]
[1779084735593,36.67,76742.56,109.2,-0.79007,0.00019,12.0006]
[1779084735905,36.67,76742.56,109.2,-0.79007,0.00019,12.0006]
[1779084736474,36.67,76738.85,109.2,-0.79077,0.00019,11.97646]
[1779084736604,36.67,76738.85,109.2,-0.79077,0.00019,11.97646]
[1779084736726,36.67,76738.85,109.2,-0.79077,0.00019,11.97646]
[1779084737481,36.67,76735.85,109.2,-0.79134,0.00019,11.95695]
[1779084738489,36.67,76734.02,109.2,-0.79168,0.00019,11.94505]
[1779084739496,36.67,76732.93,109.2,-0.79188,0.00019,11.93799]
[1779084743854,36.67,76735.18,109.2,-0.79146,0.00019,11.95279]
[1779084744531,36.67,76737.03,109.2,-0.79111,0.00019,11.96485]
[1779084745538,36.67,76738.58,109.2,-0.79082,0.00019,11.97493]
[1779084746545,36.67,76740.51,109.2,-0.79045,0.00019,11.98747]
[1779084749566,36.67,76738.54,109.2,-0.79083,0.00019,11.97458]
[1779084751741,36.67,76738.2,109.2,-0.79089,0.00019,11.97236]
[1779084751761,36.67,76735.32,109.2,-0.79151,0.00019,11.94715]
[1779084752591,36.67,76734.02,109.2,-0.79175,0.00019,11.9387]
[1779084753598,36.67,76732.72,109.2,-0.792,0.00019,11.93026]
[1779084755612,36.67,76731.66,109.2,-0.79219,0.00019,11.92343]
[1779084756619,36.67,76732.69,109.2,-0.792,0.00019,11.93018]
[1779084757626,36.67,76734.38,109.2,-0.79168,0.00019,11.94121]
[1779084759397,36.67,76734.38,109.2,-0.79168,0.00019,11.94121]
[1779084759411,36.67,76735.69,109.2,-0.79143,0.00019,11.94976]
[1779084759640,36.67,76737.54,109.2,-0.79109,0.00019,11.9618]
[1779084760647,36.67,76739.29,109.2,-0.79076,0.00019,11.97317]
[1779084761654,36.67,76740.71,109.2,-0.79049,0.00019,11.98237]
[1779084763668,36.67,76743.79,109.2,-0.78991,0.00019,12.00231]
[1779084765683,36.67,76745.58,109.2,-0.78958,0.00019,12.01383]
[1779084767702,36.67,76748.5,109.2,-0.78903,0.00019,12.03262]
[1779084772740,36.67,76752.06,109.2,-0.78837,0.00019,12.05524]
[1779084774462,36.67,76759.23,109.2,-0.78701,0.00019,12.10153]
[1779084774754,36.67,76763.33,109.2,-0.78622,0.00019,12.12814]
[1779084775606,36.67,76763.33,109.2,-0.78622,0.00019,12.12814]
[1779084775880,36.67,76766.66,109.2,-0.78559,0.00019,12.14971]
[1779084777423,36.67,76768.1,109.2,-0.78531,0.00019,12.15906]
[1779084777775,36.67,76770.5,109.2,-0.78485,0.00019,12.17458]
[1779084778786,36.67,76770.5,109.2,-0.78485,0.00019,12.17458]
[1779084778899,36.67,76770.5,109.2,-0.78485,0.00019,12.17458]
[1779084778998,36.67,76771.57,109.2,-0.78464,0.00019,12.1815]
[1779084779789,36.67,76775.92,109.2,-0.78381,0.00019,12.20953]
[1779084780569,36.67,76775.92,109.2,-0.78381,0.00019,12.20953]
[1779084780796,36.67,76778.07,109.2,-0.7834,0.00019,12.22335]
[1779084782517,36.67,76778.07,109.2,-0.7834,0.00019,12.22335]
[1779084782530,36.67,76779.64,109.2,-0.7831,0.00019,12.23342]
[1779084782575,36.67,76779.64,109.2,-0.7831,0.00019,12.23342]
[1779084782810,36.67,76781.83,109.2,-0.78268,0.00019,12.24745]
[1779084783817,36.67,76786.31,109.2,-0.78181,0.00019,12.27615]
[1779084784824,36.67,76787.99,109.2,-0.78149,0.00019,12.28683]
[1779084785831,36.67,76789.7,109.2,-0.78117,0.00019,12.29769]
[1779084786838,36.67,76792.21,109.2,-0.78068,0.00019,12.31365]
[1779084787845,36.67,76794.86,109.2,-0.78018,0.00019,12.33048]
[1779084789859,36.67,76801.2,109.2,-0.77895,0.00019,12.37096]
[1779084791873,36.67,76803.62,109.2,-0.77848,0.00019,12.38627]
[1779084793887,36.67,76805.74,109.2,-0.77807,0.00019,12.39963]
[1779084796908,36.66,76802.07,109.2,-0.77884,0.00019,12.3744]
[1779084801943,36.66,76802.56,109.2,-0.77876,0.00019,12.37727]
[1779084806978,36.66,76802.05,109.2,-0.77886,0.00019,12.37377]
[1779084808992,36.65,76799.88,109.2,-0.77929,0.00019,12.35981]
[1779084809999,36.65,76797.86,109.2,-0.77968,0.00019,12.34673]
[1779084813021,36.65,76799.91,109.2,-0.77938,0.00019,12.35297]
[1779084817050,36.65,76803.46,109.2,-0.77871,0.00019,12.37502]
[1779084818056,36.65,76808.79,109.2,-0.77767,0.0002,12.40898]
[1779084819063,36.65,76810.07,109.2,-0.77742,0.0002,12.41718]
[1779084819768,36.65,76810.07,109.2,-0.77742,0.0002,12.41718]
[1779084820071,36.65,76816.33,109.2,-0.77619,0.0002,12.45705]
[1779084821077,36.65,76818.01,109.2,-0.77586,0.0002,12.46771]
[1779084822084,36.65,76815.44,109.2,-0.77637,0.0002,12.45135]
[1779084823340,36.65,76810.53,109.2,-0.77733,0.0002,12.42008]
[1779084824098,36.65,76805.87,109.2,-0.77824,0.00019,12.39027]
[1779084827119,36.65,76804.54,109.2,-0.77851,0.00019,12.38156]
[1779084829133,36.65,76803.21,109.2,-0.77877,0.00019,12.37293]
[1779084834168,36.64,76804.16,109.2,-0.77862,0.00019,12.37801]
[1779084839203,36.64,76804.02,109.2,-0.77868,0.00019,12.37606]
[1779084843326,36.63,76801.31,109.2,-0.77921,0.00019,12.35844]
[1779084844241,36.63,76796.55,109.2,-0.78014,0.00019,12.32792]
[1779084845248,36.63,76795.26,109.2,-0.78039,0.00019,12.31951]
[1779084847262,36.63,76785.94,109.2,-0.78221,0.00019,12.25943]
[1779084848129,36.63,76785.94,109.2,-0.78221,0.00019,12.25943]
[1779084848270,36.63,76780.18,109.2,-0.78332,0.00019,12.22231]
[1779084849593,36.63,76780.18,109.2,-0.78332,0.00019,12.22231]
[1779084850349,36.63,76779.21,109.2,-0.78351,0.00019,12.216]
[1779084850527,36.63,76779.21,109.2,-0.78351,0.00019,12.216]
[1779084850574,36.63,76779.21,109.2,-0.78351,0.00019,12.216]
[1779084850619,36.63,76799.23,109.2,-0.77964,0.00019,12.3445]
[1779084851293,36.63,76819.76,109.2,-0.77563,0.0002,12.4755]
[1779084851718,36.63,76819.76,109.2,-0.77563,0.0002,12.4755]
[1779084852086,36.63,76819.76,109.2,-0.77563,0.0002,12.4755]
[1779084852300,36.63,76819.33,109.2,-0.77571,0.0002,12.4727]
[1779084853307,36.63,76818.04,109.2,-0.77597,0.0002,12.46444]
[1779084853634,36.63,76818.04,109.2,-0.77597,0.0002,12.46444]
[1779084854641,36.63,76817.14,109.2,-0.77615,0.0002,12.45867]
[1779084855321,36.63,76812.33,109.2,-0.77709,0.0002,12.428]
[1779084855885,36.63,76812.33,109.2,-0.77709,0.0002,12.428]
[1779084856328,36.63,76810.26,109.2,-0.77749,0.0002,12.41479]
[1779084857245,36.63,76810.26,109.2,-0.77749,0.0002,12.41479]
[1779084858342,36.63,76808.78,109.2,-0.77778,0.0002,12.40535]
[1779084859349,36.63,76806.75,109.2,-0.77818,0.00019,12.3923]
[1779084860324,36.63,76806.75,109.2,-0.77818,0.00019,12.3923]
[1779084860358,36.63,76812.82,109.2,-0.777,0.0002,12.43093]
[1779084861363,36.63,76816.02,109.2,-0.77637,0.0002,12.45128]
[1779084862370,36.63,76824.56,109.2,-0.7747,0.0002,12.5055]
[1779084863377,36.63,76827.65,109.2,-0.77409,0.0002,12.52499]
[1779084864384,36.63,76829.25,109.2,-0.77378,0.0002,12.53501]
[1779084865391,36.63,76832.09,109.2,-0.77323,0.0002,12.55285]
[1779084867405,36.63,76834.94,109.2,-0.77267,0.0002,12.57056]
[1779084868412,36.63,76839.73,109.2,-0.77173,0.0002,12.60077]
[1779084873447,36.63,76837.98,109.2,-0.77215,0.0002,12.58334]
[1779084877475,36.63,76840.03,109.2,-0.77173,0.0002,12.59652]
[1779084878482,36.63,76838.61,109.2,-0.77202,0.0002,12.58749]
[1779084880496,36.63,76835.22,109.2,-0.77269,0.0002,12.56595]
[1779084881505,36.63,76836.71,109.2,-0.7724,0.0002,12.57531]
[1779084886540,36.63,76836.11,109.2,-0.77252,0.0002,12.57133]
[1779084891575,36.62,76841.83,109.2,-0.77141,0.0002,12.60701]
[1779084894596,36.62,76843.45,109.2,-0.77109,0.0002,12.61703]
[1779084898624,36.62,76841.68,109.2,-0.77145,0.0002,12.60549]
[1779084904666,36.62,76842.44,109.2,-0.77132,0.0002,12.60989]
[1779084909701,36.62,76842.53,109.2,-0.77131,0.0002,12.61011]
[1779084912722,36.62,76839.0,109.2,-0.77202,0.0002,12.58761]
[1779084913729,36.61,76836.89,109.2,-0.77244,0.0002,12.57411]
[1779084915743,36.61,76834.19,109.2,-0.77298,0.0002,12.55673]
[1779084916750,36.61,76831.63,109.2,-0.77349,0.0002,12.54038]
[1779084922420,36.61,76830.6,109.2,-0.77371,0.0002,12.53341]
[1779084922457,36.61,76828.95,109.2,-0.77404,0.0002,12.52285]
[1779084922899,36.61,76823.39,109.2,-0.77514,0.0002,12.48747]
[1779084923799,36.61,76818.04,109.2,-0.77619,0.0002,12.4534]
[1779084925387,36.61,76816.15,109.2,-0.77656,0.0002,12.44136]
[1779084925841,36.61,76816.15,109.2,-0.77656,0.0002,12.44136]
[1779084925869,36.61,76819.54,109.2,-0.77589,0.0002,12.46295]
[1779084926820,36.61,76823.05,109.2,-0.77521,0.0002,12.48525]
[1779084927827,36.61,76825.4,109.2,-0.77475,0.0002,12.50013]
[1779084928834,36.61,76829.53,109.2,-0.77393,0.0002,12.52627]
[1779084929841,36.61,76832.85,109.2,-0.77328,0.0002,12.54722]
[1779084930848,36.61,76838.04,109.2,-0.77226,0.0002,12.57994]
[1779084931900,36.61,76838.04,109.2,-0.77226,0.0002,12.57994]
[1779084931992,36.61,76842.25,109.2,-0.7715,0.0002,12.60012]
[1779084932913,36.61,76842.25,109.2,-0.7715,0.0002,12.60012]
[1779084933410,36.61,76842.25,109.2,-0.7715,0.0002,12.60012]
[1779084933491,36.61,76877.49,109.2,-0.76445,0.0002,12.82109]
[1779084933869,36.61,76884.03,109.2,-0.76312,0.0002,12.8618]
[1779084935968,36.61,76883.36,109.2,-0.76326,0.0002,12.85765]
[1779084937028,36.61,76883.76,109.2,-0.76318,0.0002,12.86015]
[1779084937900,36.61,76886.58,109.2,-0.7626,0.0002,12.87767]
[1779084943941,36.61,76887.44,109.2,-0.76243,0.0002,12.88292]
[1779084945713,36.61,76887.44,109.2,-0.76243,0.0002,12.88292]
[1779084944948,36.61,76892.39,109.2,-0.76143,0.0002,12.91349]
[1779084946719,36.61,76892.39,109.2,-0.76143,0.0002,12.91349]
[1779084946737,36.61,76899.19,109.2,-0.76005,0.0002,12.95544]
[1779084946962,36.61,76907.52,109.2,-0.75835,0.0002,13.00662]
[1779084948015,36.61,76907.52,109.2,-0.75835,0.0002,13.00662]
[1779084948418,36.61,76907.52,109.2,-0.75835,0.0002,13.00662]
[1779084948469,36.6,76910.9,109.2,-0.75771,0.0002,13.02587]
[1779084948916,36.6,76910.9,109.2,-0.75771,0.0002,13.02587]
[1779084948977,36.6,76919.33,109.2,-0.75599,0.00021,13.07742]
[1779084949984,36.6,76924.37,109.2,-0.75495,0.00021,13.10817]
[1779084951999,36.6,76922.88,109.2,-0.75526,0.00021,13.09901]
[1779084953006,36.6,76919.79,109.2,-0.7559,0.00021,13.08002]
[1779084954013,36.6,76921.45,109.2,-0.75556,0.00021,13.09013]
[1779084959049,36.59,76919.09,109.2,-0.75609,0.00021,13.07429]
[1779084960057,36.58,76916.39,109.2,-0.75672,0.00021,13.05567]
[1779084965091,36.53,76919.63,109.2,-0.75636,0.00021,13.06677]
[1779084966098,36.52,76921.12,109.2,-0.75611,0.00021,13.07404]
[1779084967106,36.51,76922.54,109.2,-0.75589,0.00021,13.0808]
[1779084968112,36.49,76925.59,109.2,-0.75533,0.00021,13.09747]
[1779084970126,36.48,76927.17,109.2,-0.75508,0.00021,13.10488]
[1779084971133,36.47,76928.69,109.2,-0.75481,0.00021,13.11299]
[1779084974155,36.45,76926.27,109.2,-0.75544,0.00021,13.09444]
[1779084979190,36.43,76929.05,109.2,-0.75502,0.00021,13.10684]
[1779084980197,36.42,76926.16,109.2,-0.75566,0.00021,13.0881]
[1779084981204,36.42,76924.65,109.2,-0.756,0.00021,13.07802]
[1779084984227,36.42,76922.56,109.2,-0.75643,0.00021,13.06496]
[1779084985234,36.42,76920.9,109.2,-0.75678,0.00021,13.05469]
[1779084990269,36.41,76920.83,109.2,-0.7568,0.00021,13.054]
[1779084996311,36.41,76920.91,109.2,-0.75687,0.00021,13.04794]
[1779085001346,36.41,76920.82,109.2,-0.7569,0.00021,13.04696]
[1779085007388,36.41,76921.07,109.2,-0.75687,0.00021,13.04783]
[1779085012423,36.4,76921.46,109.2,-0.75681,0.00021,13.04966]
[1779085017458,36.4,76921.19,109.2,-0.75689,0.00021,13.04739]
[1779085021486,36.4,76915.55,109.2,-0.75807,0.00021,13.01216]
[1779085022493,36.4,76913.49,109.2,-0.75849,0.00021,12.99934]
[1779085025514,36.4,76905.38,109.2,-0.76017,0.0002,12.94888]
[1779085026501,36.4,76905.38,109.2,-0.76017,0.0002,12.94888]
[1779085026521,36.39,76898.69,109.2,-0.76154,0.0002,12.90718]
[1779085027528,36.39,76894.6,109.2,-0.76238,0.0002,12.88162]
[1779085028373,36.39,76894.6,109.2,-0.76238,0.0002,12.88162]
[1779085028536,36.39,76894.6,109.2,-0.76238,0.0002,12.88162]
[1779085028543,36.39,76891.08,109.2,-0.7631,0.0002,12.8596]
[1779085029542,36.39,76888.14,109.2,-0.7637,0.0002,12.84108]
[1779085030549,36.39,76885.01,109.2,-0.76434,0.0002,12.82136]
[1779085031047,36.39,76885.01,109.2,-0.76434,0.0002,12.82136]
[1779085031420,36.39,76885.01,109.2,-0.76434,0.0002,12.82136]
[1779085031671,36.39,76882.26,109.2,-0.7649,0.0002,12.80402]
[1779085032563,36.39,76876.4,109.2,-0.76609,0.0002,12.76715]
[1779085033570,36.39,76872.64,109.2,-0.76687,0.0002,12.74286]
[1779085034577,36.39,76870.97,109.2,-0.76721,0.0002,12.73219]
[1779085036788,36.39,76871.73,109.2,-0.76707,0.0002,12.73683]
[1779085037598,36.38,76872.08,109.2,-0.76701,0.0002,12.73872]
[1779085040071,36.38,76872.04,109.2,-0.76702,0.0002,12.73815]
[1779085042635,36.38,76868.79,109.2,-0.7677,0.0002,12.71718]
[1779085043642,36.37,76867.03,109.2,-0.7681,0.0002,12.70447]
[1779085048511,36.34,76866.47,109.2,-0.76839,0.0002,12.69553]
[1779085048769,36.34,76866.47,109.2,-0.76839,0.0002,12.69553]
[1779085048800,36.34,76859.46,109.2,-0.76985,0.0002,12.64988]
[1779085049072,36.34,76859.46,109.2,-0.76985,0.0002,12.64988]
[1779085049236,36.34,76859.46,109.2,-0.76985,0.0002,12.64988]
[1779085049715,36.34,76859.46,109.2,-0.76985,0.0002,12.64988]
[1779085049789,36.33,76846.15,109.2,-0.77255,0.0002,12.56403]
[1779085050693,36.32,76840.52,109.2,-0.77374,0.0002,12.52612]
[1779085051700,36.32,76835.24,109.2,-0.77486,0.0002,12.48585]
[1779085052707,36.32,76832.32,109.2,-0.77545,0.0002,12.46709]
[1779085053714,36.32,76830.24,109.2,-0.77586,0.0002,12.45374]
[1779085054721,36.32,76828.79,109.2,-0.77615,0.0002,12.44432]
[1779085055728,36.32,76825.7,109.2,-0.77676,0.0002,12.42438]
[1779085056736,36.32,76829.02,109.2,-0.77611,0.0002,12.44559]
[1779085057743,36.32,76826.9,109.2,-0.77653,0.0002,12.43196]
[1779085058750,36.32,76824.48,109.2,-0.77701,0.0002,12.41637]
[1779085059757,36.32,76823.08,109.2,-0.77729,0.0002,12.40729]
[1779085060764,36.32,76816.28,109.2,-0.77863,0.0002,12.36347]
[1779085061771,36.32,76814.82,109.2,-0.77892,0.0002,12.354]
[1779085063785,36.32,76819.92,109.2,-0.77792,0.0002,12.38683]
[1779085065799,36.32,76822.48,109.2,-0.77741,0.0002,12.40322]
[1779085067813,36.32,76820.82,109.2,-0.77774,0.0002,12.39247]
[1779085069827,36.32,76818.48,109.2,-0.77821,0.0002,12.37737]
[1779085072848,36.32,76820.11,109.2,-0.77789,0.0002,12.38785]
[1779085077883,36.32,76820.42,109.2,-0.77782,0.0002,12.38983]
[1779085080331,36.32,76820.52,109.2,-0.7778,0.0002,12.39047]
[1779085081046,36.32,76821.22,109.2,-0.77767,0.0002,12.39498]
[1779085081227,36.32,76821.22,109.2,-0.77767,0.0002,12.39498]
[1779085081323,36.32,76815.06,109.2,-0.77888,0.0002,12.35533]
[1779085081911,36.31,76802.83,109.2,-0.78128,0.0002,12.27627]
[1779085082918,36.31,76798.0,109.2,-0.78222,0.00019,12.245]
[1779085084661,36.32,76795.12,109.2,-0.78278,0.00019,12.22637]
[1779085085207,36.32,76795.12,109.2,-0.78278,0.00019,12.22637]
[1779085085706,36.32,76792.86,109.2,-0.78322,0.00019,12.21177]
[1779085085939,36.32,76789.25,109.2,-0.78392,0.00019,12.1884]
[1779085086946,36.32,76783.81,109.2,-0.78497,0.00019,12.15299]
[1779085087953,36.32,76782.75,109.2,-0.78518,0.00019,12.1461]
[1779085088960,36.32,76779.83,109.2,-0.78574,0.00019,12.12709]
[1779085089967,36.32,76775.69,109.2,-0.78654,0.00019,12.10013]
[1779085091328,36.32,76775.69,109.2,-0.78654,0.00019,12.10013]
[1779085091652,36.32,76775.69,109.2,-0.78654,0.00019,12.10013]
[1779085091753,36.32,76774.89,109.2,-0.78669,0.00019,12.09498]
[1779085091982,36.32,76781.78,109.2,-0.78536,0.00019,12.13995]
[1779085093998,36.32,76780.94,109.2,-0.78552,0.00019,12.13451]
[1779085098026,36.32,76779.98,109.2,-0.7857,0.00019,12.12836]
[1779085103061,36.32,76781.52,109.2,-0.7854,0.00019,12.13869]
[1779085104068,36.32,76782.78,109.2,-0.78515,0.00019,12.14705]
[1779085108096,36.32,76779.69,109.2,-0.78573,0.00019,12.1275]
[1779085109105,36.32,76777.23,109.2,-0.7862,0.00019,12.11151]
[1779085110113,36.32,76775.82,109.2,-0.78647,0.00019,12.10237]
[1779085111119,36.32,76771.98,109.2,-0.78728,0.00019,12.07091]
[1779085116154,36.32,76769.92,109.2,-0.78767,0.00019,12.05793]
[1779085117161,36.32,76762.31,109.2,-0.78913,0.00019,12.00812]
[1779085118168,36.32,76760.87,109.2,-0.7894,0.00019,11.99872]
[1779085119175,36.32,76761.99,109.2,-0.78919,0.00019,12.00608]
[1779085120182,36.32,76770.04,109.2,-0.78764,0.00019,12.05875]
[1779085121189,36.32,76773.04,109.2,-0.78707,0.00019,12.07831]
[1779085122196,36.32,76775.61,109.2,-0.78657,0.00019,12.09502]
[1779085123203,36.32,76778.88,109.2,-0.78594,0.00019,12.1164]
[1779085124210,36.32,76779.86,109.2,-0.78575,0.00019,12.12283]
[1779085125217,36.33,76782.56,109.2,-0.78522,0.00019,12.14056]
[1779085126224,36.33,76784.66,109.2,-0.78481,0.00019,12.15435]
[1779085127231,36.33,76783.64,109.2,-0.78501,0.00019,12.14783]
[1779085132266,36.33,76782.99,109.2,-0.78511,0.00019,12.14424]
[1779085133273,36.33,76784.53,109.2,-0.78481,0.00019,12.15439]
[1779085134280,36.33,76786.31,109.2,-0.78446,0.00019,12.16609]
[1779085138311,36.33,76784.92,109.2,-0.78472,0.00019,12.15749]
[1779085140325,36.33,76783.85,109.2,-0.78492,0.00019,12.15078]
[1779085142206,36.33,76784.27,109.2,-0.78483,0.00019,12.15364]
[1779085142366,36.33,76784.27,109.2,-0.78483,0.00019,12.15364]
[1779085143346,36.34,76781.77,109.2,-0.78531,0.00019,12.13762]
[1779085145360,36.34,76780.73,109.2,-0.7855,0.00019,12.13113]
[1779085150398,36.34,76780.22,109.2,-0.78558,0.00019,12.12849]
[1779085151405,36.34,76777.42,109.2,-0.78612,0.00019,12.11028]
[1779085152412,36.34,76776.12,109.2,-0.78637,0.00019,12.10186]
[1779085155433,36.34,76774.9,109.2,-0.7866,0.00019,12.09408]
[1779085156440,36.34,76773.83,109.2,-0.7868,0.00019,12.08717]
[1779085158454,36.34,76772.92,109.2,-0.78697,0.00019,12.0814]
[1779085161475,36.34,76776.52,109.2,-0.78628,0.00019,12.10471]
[1779085162482,36.34,76779.5,109.2,-0.78571,0.00019,12.12404]
[1779085163489,36.34,76781.47,109.2,-0.78533,0.00019,12.1369]
[1779085165503,36.34,76783.65,109.2,-0.7849,0.00019,12.15136]
[1779085166510,36.34,76784.57,109.2,-0.78472,0.00019,12.15746]
[1779085168524,36.34,76785.83,109.2,-0.78447,0.00019,12.16588]
[1779085169531,36.35,76784.8,109.2,-0.78466,0.00019,12.1593]
[1779085170538,36.35,76781.66,109.2,-0.78527,0.00019,12.13901]
[1779085173559,36.35,76782.52,109.2,-0.78516,0.00019,12.13859]
[1779085174566,36.35,76781.61,109.2,-0.78534,0.00019,12.13281]
[1779085177587,36.35,76783.29,109.2,-0.785,0.00019,12.14419]
[1779085179601,36.35,76784.64,109.2,-0.78473,0.00019,12.15324]
[1779085182622,36.35,76783.73,109.2,-0.78489,0.00019,12.14773]
[1779085187657,36.36,76783.74,109.2,-0.78487,0.00019,12.14849]
[1779085192692,36.36,76784.18,109.2,-0.78476,0.00019,12.15207]
[1779085197727,36.36,76784.13,109.2,-0.78475,0.00019,12.15245]
[1779085198734,36.36,76782.8,109.2,-0.785,0.00019,12.14395]
[1779085200748,36.37,76777.81,109.2,-0.78596,0.00019,12.1118]
[1779085201757,36.37,76773.76,109.2,-0.78673,0.00019,12.0855]
[1779085202121,36.37,76773.76,109.2,-0.78673,0.00019,12.0855]
[1779085202763,36.37,76768.49,109.2,-0.78774,0.00019,12.05121]
[1779085203771,36.37,76765.51,109.2,-0.78832,0.00019,12.03172]
[1779085204173,36.37,76765.51,109.2,-0.78832,0.00019,12.03172]
[1779085204779,36.37,76758.11,109.2,-0.78973,0.00019,11.98334]
[1779085205091,36.37,76758.11,109.2,-0.78973,0.00019,11.98334]
[1779085205195,36.37,76758.11,109.2,-0.78973,0.00019,11.98334]
[1779085205786,36.37,76751.32,109.2,-0.79103,0.00019,11.93889]
[1779085206066,36.37,76751.32,109.2,-0.79103,0.00019,11.93889]
[1779085206795,36.37,76747.92,109.2,-0.79167,0.00019,11.91667]
[1779085207804,36.37,76746.55,109.2,-0.79192,0.00019,11.90782]
[1779085208809,36.37,76739.08,109.2,-0.79333,0.00019,11.8589]
[1779085209196,36.37,76739.08,109.2,-0.79333,0.00019,11.8589]
[1779085209816,36.37,76738.82,109.2,-0.79338,0.00019,11.85722]
[1779085211830,36.37,76741.26,109.2,-0.79291,0.00019,11.87358]
[1779085214851,36.37,76742.7,109.2,-0.79262,0.00019,11.8837]
[1779085216866,36.37,76740.55,109.2,-0.79301,0.00019,11.87]
[1779085217873,36.38,76737.15,109.2,-0.79365,0.00019,11.84784]
[1779085218880,36.38,76735.89,109.2,-0.79388,0.00019,11.83977]
[1779085219887,36.38,76732.82,109.2,-0.79446,0.00019,11.81967]
[1779085221901,36.38,76727.39,109.2,-0.79547,0.00019,11.78414]
[1779085224213,36.38,76727.63,109.2,-0.79542,0.00019,11.78588]
[1779085224302,36.38,76727.63,109.2,-0.79542,0.00019,11.78588]
[1779085224404,36.38,76727.63,109.2,-0.79542,0.00019,11.78588]
[1779085224717,36.38,76727.63,109.2,-0.79542,0.00019,11.78588]
[1779085224911,36.38,76727.63,109.2,-0.79542,0.00019,11.78588]
[1779085224924,36.38,76711.84,109.2,-0.79838,0.00019,11.68161]
[1779085225503,36.38,76711.84,109.2,-0.79838,0.00019,11.68161]
[1779085225556,36.38,76711.84,109.2,-0.79838,0.00019,11.68161]
[1779085226039,36.38,76711.84,109.2,-0.79838,0.00019,11.68161]
[1779085225931,36.38,76689.0,109.2,-0.8026,0.00018,11.53026]
[1779085227050,36.38,76689.0,109.2,-0.8026,0.00018,11.53026]
[1779085226962,36.38,76672.55,109.2,-0.80561,0.00018,11.42073]
[1779085227953,36.38,76662.23,109.2,-0.80749,0.00018,11.35186]
[1779085228617,36.38,76662.23,109.2,-0.80749,0.00018,11.35186]
[1779085228978,36.38,76659.4,109.2,-0.80799,0.00018,11.3331]
[1779085229983,36.38,76670.27,109.2,-0.80602,0.00018,11.4059]
[1779085230465,36.38,76670.27,109.2,-0.80602,0.00018,11.4059]
[1779085230990,36.38,76669.79,109.2,-0.80609,0.00018,11.40325]
[1779085231066,36.38,76669.79,109.2,-0.80609,0.00018,11.40325]
[1779085231177,36.38,76669.79,109.2,-0.80609,0.00018,11.40325]
[1779085231997,36.38,76678.27,109.2,-0.80462,0.00018,11.45325]
[1779085233004,36.39,76685.79,109.2,-0.80322,0.00018,11.50402]
[1779085234013,36.39,76690.4,109.2,-0.80237,0.00018,11.53467]
[1779085235020,36.39,76704.32,109.2,-0.79978,0.00019,11.62768]
[1779085235721,36.39,76704.32,109.2,-0.79978,0.00019,11.62768]
[1779085236027,36.39,76720.56,109.2,-0.79676,0.00019,11.73508]
[1779085237034,36.39,76724.95,109.2,-0.79593,0.00019,11.7643]
[1779085240055,36.39,76726.19,109.2,-0.79569,0.00019,11.77253]
[1779085240431,36.39,76726.19,109.2,-0.79569,0.00019,11.77253]
[1779085242259,36.39,76726.29,109.2,-0.79567,0.00019,11.7732]
[1779085242340,36.39,76726.29,109.2,-0.79567,0.00019,11.7732]
[1779085242358,36.39,76726.22,109.2,-0.79569,0.00019,11.77274]
[1779085243490,36.39,76726.22,109.2,-0.79569,0.00019,11.77274]
[1779085243498,36.39,76726.22,109.2,-0.79569,0.00019,11.77274]
[1779085243585,36.39,76726.22,109.2,-0.79569,0.00019,11.77274]
[1779085243624,36.39,76726.22,109.2,-0.79569,0.00019,11.77274]
[1779085243716,36.39,76727.66,109.2,-0.79541,0.00019,11.78254]
[1779085244086,36.39,76733.6,109.2,-0.79428,0.00019,11.82194]
[1779085245502,36.39,76741.84,109.2,-0.79272,0.00019,11.87635]
[1779085250625,36.4,76741.09,109.2,-0.79284,0.00019,11.87213]
[1779085251641,36.4,76740.62,109.2,-0.79292,0.00019,11.86922]
[1779085251707,36.4,76746.83,109.2,-0.79174,0.00019,11.91015]
[1779085252142,36.4,76750.79,109.2,-0.79099,0.00019,11.93623]
[1779085256170,36.4,76752.39,109.2,-0.79067,0.00019,11.94713]
[1779085257177,36.4,76751.01,109.2,-0.79093,0.00019,11.93819]
[1779085258184,36.4,76749.37,109.2,-0.79124,0.00019,11.92756]
[1779085261207,36.4,76750.89,109.2,-0.79094,0.00019,11.9379]
[1779085262846,36.4,76750.89,109.2,-0.79094,0.00019,11.9379]
[1779085262857,36.4,76762.06,109.2,-0.7888,0.00019,12.01106]
[1779085263522,36.4,76762.06,109.2,-0.7888,0.00019,12.01106]
[1779085263597,36.41,76773.73,109.2,-0.78656,0.00019,12.08731]
[1779085264204,36.41,76773.73,109.2,-0.78656,0.00019,12.08731]
[1779085264272,36.41,76773.73,109.2,-0.78656,0.00019,12.08731]
[1779085264618,36.41,76774.0,109.2,-0.78651,0.00019,12.08915]
[1779085265169,36.41,76774.0,109.2,-0.78651,0.00019,12.08915]
[1779085265521,36.41,76774.0,109.2,-0.78651,0.00019,12.08915]
[1779085266241,36.41,76765.95,109.2,-0.78805,0.00019,12.03674]
[1779085267248,36.41,76761.55,109.2,-0.78889,0.00019,12.00803]
[1779085269276,36.41,76756.43,109.2,-0.78987,0.00019,11.97463]
[1779085270282,36.41,76750.68,109.2,-0.79096,0.00019,11.93708]
[1779085273311,36.41,76743.99,109.2,-0.79222,0.00019,11.89361]
[1779085274318,36.41,76740.6,109.2,-0.79286,0.00019,11.87154]
[1779085275325,36.41,76738.49,109.2,-0.79325,0.00019,11.85789]
[1779085279353,36.41,76732.71,109.2,-0.79432,0.00019,11.8205]
[1779085280360,36.41,76730.14,109.2,-0.79481,0.00019,11.80357]
[1779085283903,36.41,76728.8,109.2,-0.79506,0.00019,11.79471]
[1779085284734,36.41,76735.93,109.2,-0.79371,0.00019,11.8419]
[1779085285395,36.41,76739.95,109.2,-0.79294,0.00019,11.86854]
[1779085289423,36.42,76745.87,109.2,-0.7918,0.00019,11.90817]
[1779085290430,36.42,76748.82,109.2,-0.79123,0.00019,11.92765]
[1779085292444,36.42,76752.0,109.2,-0.7907,0.00019,11.94223]
[1779085295465,36.42,76750.18,109.2,-0.79103,0.00019,11.93067]
[1779085296472,36.42,76752.04,109.2,-0.79068,0.00019,11.94297]
[1779085299493,36.42,76758.35,109.2,-0.78946,0.00019,11.98457]
[1779085300500,36.42,76759.91,109.2,-0.78916,0.00019,11.99483]
[1779085302514,36.43,76761.98,109.2,-0.78876,0.00019,12.00847]
[1779085303521,36.43,76763.74,109.2,-0.78843,0.00019,12.02]
[1779085304529,36.43,76751.99,109.2,-0.79067,0.00019,11.94328]
[1779085305985,36.43,76742.4,109.2,-0.79248,0.00019,11.8806]
[1779085306929,36.43,76742.19,109.2,-0.79252,0.00019,11.87944]
[1779085307941,36.43,76745.68,109.2,-0.79185,0.00019,11.90253]
[1779085308556,36.43,76747.31,109.2,-0.79153,0.00019,11.91339]
[1779085310570,36.43,76748.69,109.2,-0.79126,0.00019,11.92276]
[1779085311577,36.43,76754.65,109.2,-0.79012,0.00019,11.96191]
[1779085312584,36.43,76758.17,109.2,-0.78945,0.00019,11.98502]
[1779085317619,36.43,76759.01,109.2,-0.78928,0.00019,11.99093]
[1779085321647,36.44,76757.27,109.2,-0.7896,0.00019,11.97993]
[1779085322654,36.44,76759.13,109.2,-0.78924,0.00019,11.99218]
[1779085327689,36.44,76760.59,109.2,-0.78895,0.00019,12.00216]
[1779085331721,36.44,76763.04,109.2,-0.78847,0.00019,12.01849]
[1779085332728,36.44,76764.67,109.2,-0.78815,0.00019,12.02918]
[1779085333735,36.44,76762.99,109.2,-0.78847,0.00019,12.01829]
[1779085334743,36.44,76761.54,109.2,-0.78875,0.00019,12.0089]
[1779085336756,36.44,76757.42,109.2,-0.78953,0.00019,11.98216]
[1779085337763,36.44,76754.92,109.2,-0.79,0.00019,11.96594]
[1779085338770,36.44,76751.55,109.2,-0.79064,0.00019,11.94404]
[1779085343805,36.45,76751.28,109.2,-0.79067,0.00019,11.94303]
[1779085344812,36.45,76752.56,109.2,-0.79042,0.00019,11.95156]
[1779085345819,36.45,76755.12,109.2,-0.78993,0.00019,11.96844]
[1779085346826,36.45,76758.29,109.2,-0.78932,0.00019,11.98926]
[1779085348079,36.45,76762.23,109.2,-0.78857,0.00019,12.01506]
[1779085348339,36.45,76762.23,109.2,-0.78857,0.00019,12.01506]
[1779085348433,36.45,76762.23,109.2,-0.78857,0.00019,12.01506]
[1779085348483,36.45,76762.23,109.2,-0.78857,0.00019,12.01506]
[1779085348840,36.45,76771.26,109.2,-0.78683,0.00019,12.07393]
[1779085349847,36.45,76778.82,109.2,-0.78537,0.00019,12.12329]
[1779085350854,36.45,76781.69,109.2,-0.78481,0.00019,12.1421]
[1779085351861,36.45,76782.95,109.2,-0.78464,0.00019,12.14398]
[1779085352868,36.45,76785.78,109.2,-0.78409,0.00019,12.16248]
[1779085357903,36.45,76783.16,109.2,-0.78458,0.00019,12.14608]
[1779085361931,36.45,76781.94,109.2,-0.78481,0.00019,12.13821]
[1779085362938,36.45,76773.76,109.2,-0.78639,0.00019,12.08502]
[1779085363945,36.45,76771.27,109.2,-0.78687,0.00019,12.06873]
[1779085365959,36.45,76770.07,109.2,-0.78711,0.00019,12.06085]
[1779085370994,36.45,76770.58,109.2,-0.78701,0.00019,12.06403]
[1779085374015,36.45,76771.9,109.2,-0.78676,0.00019,12.07251]
[1779085375022,36.45,76773.18,109.2,-0.78652,0.00019,12.08079]
[1779085376029,36.45,76774.58,109.2,-0.78625,0.00019,12.08984]
[1779085377036,36.45,76773.31,109.2,-0.7865,0.00019,12.08153]
[1779085382081,36.45,76773.9,109.2,-0.78639,0.00019,12.08504]
[1779085385102,36.45,76775.12,109.2,-0.78616,0.00019,12.09276]
[1779085388065,36.45,76774.87,109.2,-0.78622,0.00019,12.09091]
[1779085389130,36.45,76766.27,109.2,-0.78787,0.00019,12.03489]
[1779085391144,36.45,76765.25,109.2,-0.78807,0.00019,12.02816]
[1779085399200,36.45,76764.83,109.2,-0.78815,0.00019,12.02538]
[1779085400207,36.45,76766.01,109.2,-0.78793,0.00019,12.03306]
[1779085401214,36.45,76768.85,109.2,-0.78738,0.00019,12.05153]
[1779085404235,36.45,76763.51,109.2,-0.78841,0.00019,12.01664]
[1779085405242,36.45,76760.15,109.2,-0.78905,0.00019,11.99473]
[1779085408263,36.45,76756.1,109.2,-0.78982,0.00019,11.96838]
[1779085409270,36.45,76753.84,109.2,-0.79025,0.00019,11.95367]
[1779085410277,36.45,76759.67,109.2,-0.78914,0.00019,11.99182]
[1779085411284,36.45,76762.06,109.2,-0.78876,0.00019,12.00096]
[1779085412292,36.45,76760.52,109.2,-0.78905,0.00019,11.99094]
[1779085413298,36.45,76761.91,109.2,-0.78878,0.00019,12.00004]
[1779085418333,36.45,76762.37,109.2,-0.78869,0.00019,12.00318]
[1779085421354,36.45,76756.92,109.2,-0.78973,0.00019,11.96771]
[1779085423368,36.45,76758.18,109.2,-0.78948,0.00019,11.97607]
[1779085428405,36.45,76758.45,109.2,-0.78943,0.00019,11.97802]
[1779085432433,36.45,76759.52,109.2,-0.78922,0.00019,11.98514]
[1779085435454,36.45,76760.52,109.2,-0.78902,0.00019,11.99177]
[1779085436461,36.45,76764.29,109.2,-0.7883,0.00019,12.01638]
[1779085437468,36.45,76765.83,109.2,-0.78801,0.00019,12.02642]
[1779085440265,36.45,76766.52,109.2,-0.78788,0.00019,12.03091]
[1779085440150,36.45,76768.01,109.2,-0.78759,0.00019,12.0406]
[1779085440493,36.45,76770.53,109.2,-0.78711,0.00019,12.05698]
[1779085441500,36.45,76773.32,109.2,-0.78657,0.00019,12.07507]
[1779085442507,36.45,76775.07,109.2,-0.78624,0.00019,12.08638]
[1779085443514,36.45,76778.32,109.2,-0.78561,0.00019,12.10741]
[1779085445528,36.45,76780.53,109.2,-0.78519,0.00019,12.12154]
[1779085448549,36.45,76778.46,109.2,-0.78559,0.00019,12.10819]
[1779085453590,36.45,76780.25,109.2,-0.78524,0.00019,12.11998]
[1779085456611,36.45,76778.83,109.2,-0.78551,0.00019,12.11084]
[1779085457618,36.45,76777.62,109.2,-0.78574,0.00019,12.10302]
[1779085460639,36.45,76776.06,109.2,-0.78605,0.00019,12.0926]
[1779085464883,36.45,76776.4,109.2,-0.786,0.00019,12.09455]
[1779085465675,36.45,76770.94,109.2,-0.78705,0.00019,12.05888]
[1779085466681,36.45,76768.47,109.2,-0.78753,0.00019,12.04276]
[1779085468695,36.45,76769.92,109.2,-0.78725,0.00019,12.05212]
[1779085473730,36.45,76771.18,109.2,-0.78709,0.00019,12.05364]
[1779085478765,36.45,76771.11,109.2,-0.78711,0.00019,12.05295]
[1779085482793,36.44,76766.61,109.2,-0.78798,0.00019,12.02352]
[1779085484807,36.44,76765.49,109.2,-0.78819,0.00019,12.01622]
[1779085485814,36.44,76767.15,109.2,-0.78788,0.00019,12.02704]
[1779085486821,36.44,76768.32,109.2,-0.78765,0.00019,12.03465]
[1779085487828,36.44,76770.23,109.2,-0.78729,0.00019,12.04707]
[1779085492863,36.44,76770.94,109.2,-0.78716,0.00019,12.05151]
[1779085496035,36.44,76771.08,109.2,-0.78713,0.00019,12.05235]
[1779085496065,36.44,76753.4,109.2,-0.79051,0.00019,11.93701]
[1779085496892,36.44,76744.11,109.2,-0.79227,0.00019,11.87631]
[1779085497899,36.44,76744.14,109.2,-0.79226,0.00019,11.87668]
[1779085501588,36.45,76743.69,109.2,-0.79233,0.00019,11.87428]
[1779085501876,36.45,76743.69,109.2,-0.79233,0.00019,11.87428]
[1779085502285,36.45,76743.69,109.2,-0.79233,0.00019,11.87428]
[1779085501941,36.45,76734.72,109.2,-0.79403,0.00019,11.81546]
[1779085502952,36.45,76746.53,109.2,-0.79179,0.00019,11.89301]
[1779085503847,36.45,76746.53,109.2,-0.79179,0.00019,11.89301]
[1779085503958,36.45,76750.46,109.2,-0.79104,0.00019,11.91889]
[1779085504965,36.45,76747.55,109.2,-0.79159,0.00019,11.89998]
[1779085505565,36.45,76747.55,109.2,-0.79159,0.00019,11.89998]
[1779085505972,36.45,76749.09,109.2,-0.79129,0.00019,11.91021]
[1779085506979,36.45,76753.68,109.2,-0.79041,0.00019,11.94037]
[1779085507986,36.45,76757.15,109.2,-0.78975,0.00019,11.96314]
[1779085511007,36.45,76758.53,109.2,-0.78948,0.00019,11.9724]
[1779085514062,36.45,76760.89,109.2,-0.78902,0.00019,11.98802]
[1779085516076,36.45,76761.86,109.2,-0.78883,0.00019,11.99443]
[1779085519098,36.45,76764.38,109.2,-0.78835,0.00019,12.01097]
[1779085524133,36.45,76763.25,109.2,-0.78856,0.00019,12.0037]
[1779085525140,36.45,76762.05,109.2,-0.78879,0.00019,11.9959]
[1779085526259,36.45,76762.05,109.2,-0.78879,0.00019,11.9959]
[1779085526147,36.45,76753.79,109.2,-0.79037,0.00019,11.942]
[1779085527155,36.45,76747.57,109.2,-0.79155,0.00019,11.90135]
[1779085528161,36.46,76746.42,109.2,-0.79176,0.00019,11.89392]
[1779085529168,36.46,76745.17,109.2,-0.792,0.00019,11.88588]
[1779085533888,36.46,76744.71,109.2,-0.79214,0.00019,11.87704]
[1779085534203,36.46,76745.55,109.2,-0.79198,0.00019,11.88272]
[1779085535210,36.46,76746.45,109.2,-0.7918,0.00019,11.88879]
[1779085536070,36.46,76746.45,109.2,-0.7918,0.00019,11.88879]
[1779085536217,36.46,76744.82,109.2,-0.7921,0.00019,11.87829]
[1779085537224,36.46,76741.7,109.2,-0.79269,0.00019,11.85802]
[1779085540245,36.46,76734.94,109.2,-0.79396,0.00019,11.81385]
[1779085541252,36.46,76733.38,109.2,-0.79426,0.00019,11.80355]
[1779085542259,36.46,76736.35,109.2,-0.7937,0.00019,11.82304]
[1779085544273,36.46,76737.76,109.2,-0.79343,0.00019,11.83228]
[1779085547294,36.46,76738.87,109.2,-0.79322,0.00019,11.83948]
[1779085551322,36.46,76737.06,109.2,-0.79357,0.00019,11.82744]
[1779085552329,36.46,76732.8,109.2,-0.79438,0.00019,11.7994]
[1779085553336,36.46,76730.81,109.2,-0.79475,0.00019,11.78632]
[1779085555350,36.46,76728.62,109.2,-0.79516,0.00019,11.77196]
[1779085557364,36.46,76726.45,109.2,-0.79557,0.00019,11.75775]
[1779085562020,36.46,76726.32,109.2,-0.79559,0.00019,11.75703]
[1779085562399,36.46,76724.08,109.2,-0.79601,0.00019,11.74237]
[1779085563406,36.46,76719.47,109.2,-0.79687,0.00019,11.71207]
[1779085564413,36.46,76718.18,109.2,-0.79711,0.00019,11.70367]
[1779085565420,36.46,76717.31,109.2,-0.79727,0.00019,11.69803]
[1779085566427,36.46,76716.43,109.2,-0.79743,0.00019,11.69234]
[1779085568363,36.46,76716.43,109.2,-0.79743,0.00019,11.69234]
[1779085569140,36.46,76715.09,109.2,-0.79767,0.00019,11.68372]
[1779085571462,36.47,76714.42,109.2,-0.79778,0.00019,11.67965]
[1779085572469,36.47,76714.98,109.2,-0.79768,0.00019,11.68346]
[1779085576497,36.47,76715.58,109.2,-0.79755,0.00019,11.68786]
[1779085580505,36.47,76715.09,109.2,-0.79763,0.00019,11.68494]
[1779085580525,36.47,76714.18,109.2,-0.7978,0.00019,11.67905]
[1779085582232,36.47,76714.18,109.2,-0.7978,0.00019,11.67905]
[1779085582432,36.47,76714.09,109.2,-0.79781,0.00019,11.67856]
[1779085582680,36.47,76714.09,109.2,-0.79781,0.00019,11.67856]
[1779085582796,36.47,76714.09,109.2,-0.79781,0.00019,11.67856]
[1779085582870,36.47,76712.31,109.2,-0.79814,0.00019,11.66693]
[1779085583546,36.47,76706.72,109.2,-0.79918,0.00019,11.63]
[1779085585321,36.47,76703.2,109.2,-0.79984,0.00019,11.60675]
[1779085585972,36.47,76700.75,109.2,-0.80029,0.00019,11.5906]
[1779085587574,36.47,76704.06,109.2,-0.79967,0.00019,11.61265]
[1779085588581,36.47,76708.19,109.2,-0.7989,0.00019,11.64012]
[1779085589588,36.47,76709.95,109.2,-0.79857,0.00019,11.65188]
[1779085591602,36.48,76711.45,109.2,-0.79836,0.00019,11.65552]
[1779085595381,36.48,76711.58,109.2,-0.79833,0.00019,11.65662]
[1779085596083,36.48,76718.14,109.2,-0.7971,0.00019,11.70009]
[1779085596637,36.48,76724.66,109.2,-0.79588,0.00019,11.74309]
[1779085597646,36.48,76728.54,109.2,-0.79515,0.00019,11.76862]
[1779085598451,36.48,76728.54,109.2,-0.79515,0.00019,11.76862]
[1779085598651,36.48,76724.71,109.2,-0.79587,0.00019,11.74342]
[1779085599658,36.48,76717.06,109.2,-0.7973,0.00019,11.69308]
[1779085600665,36.48,76713.38,109.2,-0.79798,0.00019,11.6689]
[1779085603686,36.48,76711.01,109.2,-0.79841,0.00019,11.65359]
[1779085604693,36.48,76709.7,109.2,-0.79865,0.00019,11.64507]
[1779085607714,36.48,76707.61,109.2,-0.79903,0.00019,11.63168]
[1779085612749,36.48,76707.4,109.2,-0.79905,0.00019,11.63103]
[1779085617785,36.49,76702.69,109.2,-0.7999,0.00019,11.60067]
[1779085618792,36.49,76700.08,109.2,-0.80038,0.00019,11.58345]
[1779085619799,36.49,76697.86,109.2,-0.80079,0.00018,11.56882]
[1779085620806,36.49,76695.58,109.2,-0.80121,0.00018,11.5538]
[1779085621813,36.49,76692.3,109.2,-0.80182,0.00018,11.53203]
[1779085622820,36.49,76690.42,109.2,-0.80216,0.00018,11.51954]
[1779085627855,36.49,76690.73,109.2,-0.80211,0.00018,11.52149]
[1779085631883,36.49,76689.2,109.2,-0.8024,0.00018,11.51124]
[1779085632890,36.49,76690.37,109.2,-0.80218,0.00018,11.51897]
[1779085633897,36.49,76693.92,109.2,-0.80153,0.00018,11.54245]
[1779085634904,36.49,76694.99,109.2,-0.80133,0.00018,11.54962]
[1779085639939,36.49,76695.04,109.2,-0.80131,0.00018,11.55036]
[1779085642960,36.49,76696.83,109.2,-0.80097,0.00018,11.56244]
[1779085643967,36.49,76698.38,109.2,-0.80068,0.00018,11.57276]
[1779085647995,36.49,76699.59,109.2,-0.80045,0.00018,11.58096]
[1779085649002,36.49,76701.71,109.2,-0.80006,0.00019,11.59502]
[1779085651016,36.49,76705.67,109.2,-0.7994,0.00019,11.61471]
[1779085652023,36.49,76708.58,109.2,-0.79886,0.00019,11.63407]
[1779085653030,36.49,76707.03,109.2,-0.79914,0.00019,11.62397]
[1779085657058,36.5,76708.89,109.2,-0.79878,0.00019,11.63682]
[1779085660081,36.5,76710.16,109.2,-0.79853,0.00019,11.64554]
[1779085665116,36.5,76711.24,109.2,-0.79832,0.00019,11.65307]
[1779085670151,36.5,76711.86,109.2,-0.7982,0.00019,11.65745]
[1779085675186,36.5,76711.55,109.2,-0.79825,0.00019,11.65558]
[1779085680225,36.5,76711.79,109.2,-0.7982,0.00019,11.65724]
[1779085683246,36.5,76713.54,109.2,-0.79788,0.00019,11.66878]
[1779085684253,36.5,76712.11,109.2,-0.79814,0.00019,11.65934]
[1779085685260,36.5,76709.62,109.2,-0.79861,0.00019,11.64291]
[1779085690300,36.5,76709.82,109.2,-0.79857,0.00019,11.64432]
[1779085694329,36.5,76711.33,109.2,-0.79828,0.00019,11.65437]
[1779085699364,36.5,76711.63,109.2,-0.79822,0.00019,11.65645]
[1779085704399,36.5,76711.92,109.2,-0.79817,0.00019,11.65849]
[1779085708427,36.5,76710.19,109.2,-0.79848,0.00019,11.64723]
[1779085710441,36.5,76708.55,109.2,-0.79879,0.00019,11.63651]
[1779085712455,36.5,76709.97,109.2,-0.7986,0.00019,11.63948]
[1779085714469,36.51,76711.84,109.2,-0.79824,0.00019,11.65197]
[1779085719504,36.51,76713.0,109.2,-0.79802,0.00019,11.65998]
[1779085722525,36.51,76714.12,109.2,-0.7978,0.00019,11.66753]
[1779085727560,36.51,76713.51,109.2,-0.79791,0.00019,11.66382]
[1779085731588,36.51,76709.97,109.2,-0.79856,0.00019,11.64073]
[1779085732595,36.51,76707.11,109.2,-0.79909,0.00019,11.62196]
[1779085734609,36.51,76708.37,109.2,-0.79885,0.00019,11.6305]
[1779085738637,36.51,76704.86,109.2,-0.79949,0.00019,11.60777]
[1779085739644,36.51,76701.75,109.2,-0.80006,0.00019,11.58738]
[1779085740651,36.51,76698.68,109.2,-0.80062,0.00018,11.56726]
[1779085742665,36.51,76694.97,109.2,-0.80131,0.00018,11.54275]
[1779085747700,36.52,76695.51,109.2,-0.8012,0.00018,11.54656]
[1779085753742,36.52,76695.87,109.2,-0.80114,0.00018,11.54881]
[1779085758777,36.51,76695.98,109.2,-0.80113,0.00018,11.5493]
[1779085761798,36.52,76698.7,109.2,-0.80062,0.00018,11.56757]
[1779085762805,36.52,76706.65,109.2,-0.79914,0.00019,11.6203]
[1779085763812,36.52,76709.79,109.2,-0.79855,0.00019,11.64118]
[1779085764824,36.52,76711.5,109.2,-0.79822,0.00019,11.65259]
[1779085769855,36.52,76711.57,109.2,-0.79819,0.00019,11.65364]
[1779085774890,36.52,76711.28,109.2,-0.79831,0.00019,11.64576]
[1779085779925,36.53,76711.21,109.2,-0.79831,0.00019,11.64581]
[1779085784960,36.53,76707.21,109.2,-0.79904,0.00019,11.61992]
[1779085786599,36.53,76702.5,109.2,-0.79991,0.00019,11.58896]
[1779085786974,36.53,76698.28,109.2,-0.80069,0.00018,11.5611]
[1779085792009,36.53,76697.82,109.2,-0.80077,0.00018,11.55827]
[1779085797044,36.53,76697.61,109.2,-0.8008,0.00018,11.55718]
[1779085799058,36.53,76696.07,109.2,-0.80108,0.00018,11.54716]
[1779085800068,36.53,76693.97,109.2,-0.80147,0.00018,11.53324]
[1779085802314,36.53,76694.99,109.2,-0.80128,0.00018,11.53994]
[1779085803087,36.53,76689.51,109.2,-0.80229,0.00018,11.50367]
[1779085804094,36.53,76686.46,109.2,-0.80285,0.00018,11.4835]
[1779085808238,36.53,76686.93,109.2,-0.80276,0.00018,11.48676]
[1779085808483,36.53,76686.93,109.2,-0.80276,0.00018,11.48676]
[1779085808565,36.53,76676.26,109.2,-0.80471,0.00018,11.41609]
[1779085809355,36.53,76676.26,109.2,-0.80471,0.00018,11.41609]
[1779085809368,36.53,76670.98,109.2,-0.80567,0.00018,11.38117]
[1779085810141,36.53,76673.66,109.2,-0.80518,0.00018,11.39914]
[1779085811148,36.53,76675.29,109.2,-0.80488,0.00018,11.41011]
[1779085812105,36.53,76675.29,109.2,-0.80488,0.00018,11.41011]
[1779085812841,36.53,76676.01,109.2,-0.80474,0.00018,11.41502]
[1779085812978,36.53,76676.01,109.2,-0.80474,0.00018,11.41502]
[1779085813138,36.53,76676.01,109.2,-0.80474,0.00018,11.41502]
[1779085813162,36.53,76672.05,109.2,-0.80546,0.00018,11.38887]
[1779085814169,36.54,76662.03,109.2,-0.80728,0.00018,11.32245]
[1779085815178,36.54,76661.76,109.2,-0.80732,0.00018,11.32089]
[1779085818202,36.54,76661.01,109.2,-0.80744,0.00018,11.31661]
[1779085820216,36.54,76662.5,109.2,-0.80715,0.00018,11.32699]
[1779085821223,36.54,76667.62,109.2,-0.80622,0.00018,11.36124]
[1779085822230,36.54,76671.3,109.2,-0.80554,0.00018,11.38585]
[1779085823237,36.54,76673.1,109.2,-0.80521,0.00018,11.39794]
[1779085824244,36.54,76674.92,109.2,-0.80488,0.00018,11.41015]
[1779085825251,36.54,76677.36,109.2,-0.80443,0.00018,11.42645]
[1779085827265,36.55,76674.87,109.2,-0.80488,0.00018,11.41011]
[1779085828272,36.55,76673.44,109.2,-0.80513,0.00018,11.40073]
[1779085829279,36.55,76672.35,109.2,-0.80533,0.00018,11.39361]
[1779085830286,36.55,76671.17,109.2,-0.80554,0.00018,11.38589]
[1779085831293,36.55,76670.13,109.2,-0.80581,0.00018,11.37256]
[1779085832300,36.55,76664.05,109.2,-0.80691,0.00018,11.33229]
[1779085833307,36.55,76660.29,109.2,-0.80758,0.00018,11.30747]
[1779085833836,36.55,76660.29,109.2,-0.80758,0.00018,11.30747]
[1779085834314,36.55,76657.01,109.2,-0.80817,0.00018,11.28585]
[1779085835321,36.55,76654.44,109.2,-0.80863,0.00018,11.26885]
[1779085836665,36.55,76654.44,109.2,-0.80863,0.00018,11.26885]
[1779085836328,36.55,76652.97,109.2,-0.80889,0.00018,11.25919]
[1779085837335,36.55,76656.44,109.2,-0.80826,0.00018,11.28242]
[1779085838342,36.55,76659.57,109.2,-0.8077,0.00018,11.30335]
[1779085839349,36.55,76658.75,109.2,-0.80784,0.00018,11.29797]
[1779085840356,36.55,76659.47,109.2,-0.80771,0.00018,11.30284]
[1779085841363,36.55,76661.75,109.2,-0.80729,0.00018,11.31819]
[1779085842370,36.55,76660.96,109.2,-0.80743,0.00018,11.31312]
[1779085843377,36.55,76662.49,109.2,-0.80715,0.00018,11.32347]
[1779085844384,36.55,76663.28,109.2,-0.807,0.00018,11.32889]
[1779085846398,36.56,76662.49,109.2,-0.80713,0.00018,11.32397]
[1779085851434,36.56,76661.98,109.2,-0.8072,0.00018,11.32144]
[1779085854455,36.56,76660.76,109.2,-0.80741,0.00018,11.31385]
[1779085855244,36.56,76660.76,109.2,-0.80741,0.00018,11.31385]
[1779085855462,36.56,76655.03,109.2,-0.80844,0.00018,11.27594]
[1779085855730,36.56,76655.03,109.2,-0.80844,0.00018,11.27594]
[1779085856469,36.56,76650.56,109.2,-0.80924,0.00018,11.24629]
[1779085857476,36.56,76652.69,109.2,-0.80885,0.00018,11.26061]
[1779085858484,36.56,76653.43,109.2,-0.80872,0.00018,11.26565]
[1779085860497,36.57,76652.61,109.2,-0.80886,0.00018,11.26041]
[1779085861504,36.57,76651.7,109.2,-0.80902,0.00018,11.25446]
[1779085863518,36.57,76649.22,109.2,-0.80946,0.00018,11.23818]
[1779085868553,36.57,76648.02,109.2,-0.80966,0.00018,11.23084]
[1779085869766,36.57,76640.3,109.2,-0.81104,0.00018,11.17954]
[1779085869791,36.57,76640.3,109.2,-0.81104,0.00018,11.17954]
[1779085870203,36.57,76640.3,109.2,-0.81104,0.00018,11.17954]
[1779085870243,36.57,76640.3,109.2,-0.81104,0.00018,11.17954]
[1779085870568,36.57,76631.93,109.2,-0.81253,0.00018,11.12384]
[1779085871203,36.57,76631.93,109.2,-0.81253,0.00018,11.12384]
[1779085871577,36.57,76624.01,109.2,-0.81394,0.00018,11.07094]
[1779085872582,36.57,76625.1,109.2,-0.81374,0.00018,11.07833]
[1779085873589,36.57,76629.07,109.2,-0.81303,0.00018,11.10512]
[1779085873806,36.57,76629.07,109.2,-0.81303,0.00018,11.10512]
[1779085874596,36.57,76631.11,109.2,-0.81266,0.00018,11.119]
[1779085875417,36.57,76631.11,109.2,-0.81266,0.00018,11.119]
[1779085875463,36.57,76631.11,109.2,-0.81266,0.00018,11.119]
[1779085875603,36.57,76633.14,109.2,-0.81229,0.00018,11.13278]
[1779085876610,36.57,76634.75,109.2,-0.812,0.00018,11.14373]
[1779085877617,36.58,76639.11,109.2,-0.81121,0.00018,11.173]
[1779085878624,36.58,76643.84,109.2,-0.81036,0.00018,11.20469]
[1779085878751,36.58,76643.84,109.2,-0.81036,0.00018,11.20469]
[1779085879062,36.58,76643.84,109.2,-0.81036,0.00018,11.20469]
[1779085879631,36.58,76646.89,109.2,-0.80981,0.00018,11.22514]
[1779085880606,36.58,76646.89,109.2,-0.80981,0.00018,11.22514]
[1779085880638,36.58,76649.5,109.2,-0.80934,0.00018,11.24261]
[1779085881645,36.58,76653.06,109.2,-0.8087,0.00018,11.26637]
[1779085883662,36.58,76655.35,109.2,-0.80828,0.00018,11.28167]
[1779085885678,36.58,76656.19,109.2,-0.80813,0.00018,11.28727]
[1779085886684,36.58,76655.39,109.2,-0.80827,0.00018,11.28194]
[1779085888698,36.58,76654.55,109.2,-0.80843,0.00018,11.27634]
[1779085889705,36.58,76653.85,109.2,-0.80855,0.00018,11.27169]
[1779085891719,36.58,76654.69,109.2,-0.80848,0.00018,11.27072]
[1779085892727,36.58,76657.32,109.2,-0.808,0.00018,11.28826]
[1779085897761,36.58,76657.7,109.2,-0.80792,0.00018,11.29113]
[1779085898768,36.58,76658.42,109.2,-0.80779,0.00018,11.29605]
[1779085901789,36.58,76661.92,109.2,-0.80715,0.00018,11.31967]
[1779085902796,36.58,76666.38,109.2,-0.80634,0.00018,11.34938]
[1779085903803,36.58,76667.96,109.2,-0.80605,0.00018,11.35993]
[1779085905817,36.58,76667.0,109.2,-0.80622,0.00018,11.35366]
[1779085910852,36.58,76668.32,109.2,-0.80597,0.00018,11.36268]
[1779085912866,36.58,76672.9,109.2,-0.80514,0.00018,11.39311]
[1779085913873,36.58,76674.2,109.2,-0.8049,0.00018,11.40172]
[1779085915887,36.58,76670.88,109.2,-0.80551,0.00018,11.37967]
[1779085916894,36.58,76668.53,109.2,-0.80593,0.00018,11.36409]
[1779085918908,36.58,76669.75,109.2,-0.80571,0.00018,11.37223]
[1779085919915,36.58,76673.12,109.2,-0.8051,0.00018,11.39458]
[1779085924950,36.58,76674.23,109.2,-0.8049,0.00018,11.40185]
[1779085925957,36.58,76675.17,109.2,-0.80473,0.00018,11.40805]
[1779085928978,36.58,76676.34,109.2,-0.80452,0.00018,11.41568]
[1779085930992,36.58,76677.96,109.2,-0.80422,0.00018,11.4263]
[1779085932000,36.58,76678.99,109.2,-0.80404,0.00018,11.43306]
[1779085933007,36.58,76678.02,109.2,-0.80421,0.00018,11.42656]
[1779085938042,36.58,76680.46,109.2,-0.80378,0.00018,11.44238]
[1779085939049,36.58,76679.3,109.2,-0.80399,0.00018,11.43462]
[1779085940056,36.58,76677.55,109.2,-0.80431,0.00018,11.42296]
[1779085942070,36.58,76676.28,109.2,-0.80455,0.00018,11.41443]
[1779085945091,36.58,76675.3,109.2,-0.80473,0.00018,11.40781]
[1779085947105,36.58,76676.22,109.2,-0.80457,0.00018,11.41385]
[1779085948112,36.58,76680.49,109.2,-0.80379,0.00018,11.44209]
[1779085949122,36.58,76682.7,109.2,-0.80338,0.00018,11.45665]
[1779085951613,36.58,76683.5,109.2,-0.80324,0.00018,11.46185]
[1779085951706,36.58,76683.5,109.2,-0.80324,0.00018,11.46185]
[1779085951739,36.58,76683.02,109.2,-0.80341,0.00018,11.45204]
[1779085952141,36.58,76684.11,109.2,-0.80321,0.00018,11.4593]
[1779085953148,36.58,76686.27,109.2,-0.80281,0.00018,11.47364]
[1779085955162,36.58,76687.57,109.2,-0.80257,0.00018,11.4823]
[1779085959190,36.58,76684.1,109.2,-0.8032,0.00018,11.45946]
[1779085960197,36.58,76682.15,109.2,-0.80356,0.00018,11.44661]
[1779085963220,36.58,76685.23,109.2,-0.80299,0.00018,11.46718]
[1779085964227,36.58,76689.22,109.2,-0.80226,0.00018,11.49361]
[1779085965236,36.58,76691.13,109.2,-0.8019,0.00018,11.50624]
[1779085967334,36.58,76692.54,109.2,-0.80164,0.00018,11.51556]
[1779085968256,36.58,76703.58,109.2,-0.7996,0.00019,11.5884]
[1779085969263,36.58,76707.43,109.2,-0.79889,0.00019,11.61384]
[1779085970270,36.58,76702.2,109.2,-0.79986,0.00019,11.57943]
[1779085971277,36.58,76699.8,109.2,-0.8003,0.00018,11.56355]
[1779085974298,36.58,76700.99,109.2,-0.80008,0.00019,11.57127]
[1779085978326,36.58,76704.37,109.2,-0.79947,0.00019,11.59332]
[1779085981347,36.58,76707.06,109.2,-0.79897,0.00019,11.61079]
[1779085983364,36.58,76709.42,109.2,-0.79854,0.00019,11.62614]
[1779085984370,36.58,76712.27,109.2,-0.79801,0.00019,11.64479]
[1779085989405,36.58,76711.66,109.2,-0.79812,0.00019,11.64091]
[1779085991419,36.58,76714.6,109.2,-0.79757,0.00019,11.66032]
[1779085992509,36.58,76714.6,109.2,-0.79757,0.00019,11.66032]
[1779085992568,36.58,76718.71,109.2,-0.7968,0.00019,11.68734]
[1779085993796,36.58,76718.71,109.2,-0.7968,0.00019,11.68734]
[1779085993812,36.58,76718.71,109.2,-0.7968,0.00019,11.68734]
[1779085994009,36.58,76719.76,109.2,-0.79661,0.00019,11.69422]
[1779085994714,36.58,76728.03,109.2,-0.79506,0.00019,11.74844]
[1779085995448,36.58,76730.13,109.2,-0.79467,0.00019,11.76211]
[1779085996455,36.58,76727.51,109.2,-0.79516,0.00019,11.74484]
[1779086000488,36.57,76716.35,109.2,-0.79726,0.00019,11.67127]
[1779086001500,36.57,76705.46,109.2,-0.79929,0.00019,11.59962]
[1779086002164,36.57,76705.46,109.2,-0.79929,0.00019,11.59962]
[1779086002507,36.57,76702.74,109.2,-0.79979,0.00019,11.58164]
[1779086003712,36.57,76702.74,109.2,-0.79979,0.00019,11.58164]
[1779086005425,36.57,76701.33,109.2,-0.80006,0.00019,11.5723]
[1779086005529,36.57,76699.93,109.2,-0.80032,0.00018,11.56305]
[1779086006638,36.57,76697.0,109.2,-0.80086,0.00018,11.54372]
[1779086007542,36.57,76694.12,109.2,-0.80139,0.00018,11.52473]
[1779086008549,36.57,76695.04,109.2,-0.80122,0.00018,11.53085]
[1779086009113,36.57,76695.04,109.2,-0.80122,0.00018,11.53085]
[1779086009556,36.57,76697.53,109.2,-0.80076,0.00018,11.54732]
[1779086013539,36.57,76697.15,109.2,-0.8009,0.00018,11.53833]
[1779086015610,36.58,76699.12,109.2,-0.80054,0.00018,11.55139]
[1779086016617,36.58,76701.46,109.2,-0.80011,0.00019,11.56682]
[1779086017878,36.58,76701.46,109.2,-0.80011,0.00019,11.56682]
[1779086018631,36.58,76719.26,109.2,-0.7968,0.00019,11.68393]
[1779086019641,36.57,76730.18,109.2,-0.79475,0.00019,11.75542]
[1779086020648,36.57,76730.95,109.2,-0.79461,0.00019,11.7604]
[1779086025683,36.57,76731.21,109.2,-0.79457,0.00019,11.76176]
[1779086030718,36.57,76731.4,109.2,-0.79454,0.00019,11.76266]
[1779086035753,36.57,76733.38,109.2,-0.79418,0.00019,11.7753]
[1779086036760,36.57,76735.1,109.2,-0.79386,0.00019,11.78649]
[1779086041795,36.57,76732.91,109.2,-0.79429,0.00019,11.77171]
[1779086044816,36.57,76730.35,109.2,-0.79477,0.00019,11.75468]
[1779086046830,36.57,76726.71,109.2,-0.79546,0.00019,11.73067]
[1779086047837,36.57,76725.32,109.2,-0.79573,0.00019,11.72149]
[1779086050858,36.56,76727.15,109.2,-0.79539,0.00019,11.73336]
[1779086051865,36.56,76729.49,109.2,-0.79495,0.00019,11.74865]
[1779086052872,36.56,76730.57,109.2,-0.79475,0.00019,11.75566]
[1779086053879,36.56,76731.59,109.2,-0.79456,0.00019,11.76227]
[1779086058914,36.56,76731.95,109.2,-0.7945,0.00019,11.76428]
[1779086064426,36.56,76732.23,109.2,-0.79445,0.00019,11.7659]
[1779086064956,36.56,76734.79,109.2,-0.79397,0.00019,11.78256]
[1779086066304,36.56,76734.79,109.2,-0.79397,0.00019,11.78256]
[1779086066406,36.56,76739.03,109.2,-0.79318,0.00019,11.81024]
[1779086066970,36.56,76737.13,109.2,-0.79354,0.00019,11.7977]
[1779086067977,36.56,76735.34,109.2,-0.79388,0.00019,11.78589]
[1779086068984,36.56,76732.07,109.2,-0.7945,0.00019,11.76439]
[1779086070401,36.56,76732.07,109.2,-0.7945,0.00019,11.76439]
[1779086072026,36.56,76730.03,109.2,-0.79496,0.00019,11.74438]
[1779086076037,36.56,76731.17,109.2,-0.79475,0.00019,11.75164]
[1779086077513,36.56,76731.17,109.2,-0.79475,0.00019,11.75164]
[1779086079611,36.56,76730.21,109.2,-0.79494,0.00019,11.74524]
[1779086084081,36.56,76729.95,109.2,-0.795,0.00019,11.74324]
[1779086084093,36.56,76728.53,109.2,-0.79526,0.00019,11.73388]
[1779086085813,36.56,76728.53,109.2,-0.79526,0.00019,11.73388]
[1779086085915,36.56,76726.75,109.2,-0.7956,0.00019,11.72216]
[1779086086107,36.56,76725.69,109.2,-0.7958,0.00019,11.71517]
[1779086088121,36.56,76727.5,109.2,-0.79546,0.00019,11.72699]
[1779086089128,36.55,76729.59,109.2,-0.79507,0.00019,11.74066]
[1779086094163,36.55,76729.62,109.2,-0.79507,0.00019,11.74056]
[1779086098191,36.55,76731.18,109.2,-0.79479,0.00019,11.7505]
[1779086103227,36.55,76731.36,109.2,-0.79477,0.00019,11.75126]
[1779086108267,36.55,76732.96,109.2,-0.79448,0.00019,11.76133]
[1779086109274,36.55,76734.94,109.2,-0.79411,0.00019,11.77421]
[1779086110281,36.55,76738.3,109.2,-0.79348,0.00019,11.7961]
[1779086111500,36.55,76740.48,109.2,-0.79307,0.00019,11.81024]
[1779086112395,36.55,76740.48,109.2,-0.79307,0.00019,11.81024]
[1779086113722,36.55,76740.44,109.2,-0.79308,0.00019,11.80982]
[1779086113741,36.55,76738.95,109.2,-0.79337,0.00019,11.79992]
[1779086118059,36.54,76738.64,109.2,-0.79344,0.00019,11.79736]
[1779086118855,36.54,76738.64,109.2,-0.79344,0.00019,11.79736]
[1779086122825,36.54,76738.21,109.2,-0.79354,0.00019,11.79402]
[1779086122926,36.54,76739.37,109.2,-0.79332,0.00019,11.80149]
[1779086123174,36.54,76739.37,109.2,-0.79332,0.00019,11.80149]
[1779086128408,36.54,76739.87,109.2,-0.79325,0.00019,11.80393]
[1779086133443,36.53,76739.55,109.2,-0.79341,0.00019,11.79464]
[1779086137749,36.53,76739.5,109.2,-0.79342,0.00019,11.79418]
[1779086138758,36.53,76739.62,109.2,-0.79341,0.00019,11.79458]
[1779086138860,36.53,76736.61,109.2,-0.79399,0.00019,11.77473]
[1779086139485,36.53,76735.35,109.2,-0.79423,0.00019,11.76637]
[1779086140492,36.53,76736.44,109.2,-0.79402,0.00019,11.77342]
[1779086143878,36.53,76741.59,109.2,-0.79306,0.00019,11.80684]
[1779086144520,36.53,76744.22,109.2,-0.79256,0.00019,11.82399]
[1779086145527,36.53,76746.4,109.2,-0.79215,0.00019,11.83817]
[1779086150562,36.53,76746.73,109.2,-0.7921,0.00019,11.83988]
[1779086153583,36.52,76749.79,109.2,-0.79153,0.00019,11.85962]
[1779086154590,36.52,76751.61,109.2,-0.79118,0.00019,11.87154]
[1779086155597,36.52,76753.33,109.2,-0.79085,0.00019,11.8828]
[1779086157611,36.53,76755.47,109.2,-0.79044,0.00019,11.89682]
[1779086160124,36.53,76754.67,109.2,-0.79059,0.00019,11.89168]
[1779086160632,36.53,76758.6,109.2,-0.78984,0.00019,11.91737]
[1779086161639,36.53,76764.18,109.2,-0.78877,0.00019,11.95374]
[1779086163653,36.53,76766.27,109.2,-0.78837,0.00019,11.96733]
[1779086164407,36.53,76766.27,109.2,-0.78837,0.00019,11.96733]
[1779086164713,36.53,76766.27,109.2,-0.78837,0.00019,11.96733]
[1779086164780,36.53,76772.04,109.2,-0.78727,0.00019,12.0048]
[1779086165667,36.53,76774.24,109.2,-0.78684,0.00019,12.01902]
[1779086167338,36.53,76775.11,109.2,-0.78668,0.00019,12.02459]
[1779086167432,36.53,76775.11,109.2,-0.78668,0.00019,12.02459]
[1779086168061,36.53,76775.11,109.2,-0.78668,0.00019,12.02459]
[1779086167681,36.52,76775.91,109.2,-0.78653,0.00019,12.0297]
[1779086168688,36.52,76777.16,109.2,-0.78629,0.00019,12.03773]
[1779086169696,36.52,76778.5,109.2,-0.78603,0.00019,12.04632]
[1779086170702,36.52,76783.63,109.2,-0.78504,0.00019,12.07945]
[1779086172570,36.52,76784.49,109.2,-0.78488,0.00019,12.08488]
[1779086172717,36.52,76785.92,109.2,-0.78461,0.00019,12.094]
[1779086173723,36.52,76788.02,109.2,-0.78421,0.00019,12.10743]
[1779086174730,36.52,76794.83,109.2,-0.78288,0.00019,12.15147]
[1779086175737,36.52,76798.7,109.2,-0.78213,0.00019,12.17646]
[1779086176744,36.52,76799.94,109.2,-0.78188,0.0002,12.18447]
[1779086181779,36.52,76799.72,109.2,-0.78193,0.0002,12.183]
[1779086185807,36.52,76795.03,109.2,-0.78285,0.00019,12.1526]
[1779086186814,36.52,76792.24,109.2,-0.78339,0.00019,12.13455]
[1779086188828,36.52,76795.01,109.2,-0.78286,0.00019,12.15236]
[1779086191849,36.52,76790.47,109.2,-0.78382,0.00019,12.11642]
[1779086192856,36.52,76788.11,109.2,-0.78428,0.00019,12.10101]
[1779086193863,36.52,76781.6,109.2,-0.78555,0.00019,12.05876]
[1779086194870,36.52,76778.84,109.2,-0.78608,0.00019,12.04077]
[1779086199905,36.52,76777.98,109.2,-0.78626,0.00019,12.03481]
[1779086202927,36.52,76775.16,109.2,-0.78681,0.00019,12.01629]
[1779086203934,36.51,76773.45,109.2,-0.78714,0.00019,12.00513]
[1779086204941,36.51,76772.27,109.2,-0.78737,0.00019,11.99741]
[1779086205948,36.51,76770.84,109.2,-0.78765,0.00019,11.98808]
[1779086206503,36.51,76770.84,109.2,-0.78765,0.00019,11.98808]
[1779086206955,36.51,76768.21,109.2,-0.78815,0.00019,11.97094]
[1779086207475,36.51,76768.21,109.2,-0.78815,0.00019,11.97094]
[1779086211898,36.51,76767.55,109.2,-0.78828,0.00019,11.96659]
[1779086211985,36.51,76767.55,109.2,-0.78828,0.00019,11.96659]
[1779086211990,36.51,76765.03,109.2,-0.78877,0.00019,11.95019]
[1779086212997,36.51,76753.49,109.2,-0.79097,0.00019,11.87495]
[1779086214062,36.51,76753.49,109.2,-0.79097,0.00019,11.87495]
[1779086214085,36.51,76751.77,109.2,-0.7913,0.00019,11.86359]
[1779086215011,36.51,76751.46,109.2,-0.79136,0.00019,11.86151]
[1779086218033,36.51,76752.51,109.2,-0.79117,0.00019,11.86826]
[1779086219041,36.51,76749.89,109.2,-0.79167,0.00019,11.85109]
[1779086220048,36.51,76746.48,109.2,-0.79232,0.00019,11.82875]
[1779086222062,36.51,76747.96,109.2,-0.79204,0.00019,11.8384]
[1779086227097,36.51,76748.05,109.2,-0.79202,0.00019,11.83897]
[1779086229111,36.51,76750.43,109.2,-0.79157,0.00019,11.85453]
[1779086232132,36.51,76748.03,109.2,-0.79202,0.00019,11.83883]
[1779086237168,36.51,76747.65,109.2,-0.79209,0.00019,11.83644]
[1779086242202,36.51,76748.21,109.2,-0.79198,0.00019,11.84024]
[1779086244216,36.51,76747.2,109.2,-0.79217,0.00019,11.83369]
[1779086245223,36.51,76745.64,109.2,-0.79247,0.00019,11.82353]
[1779086247245,36.51,76745.66,109.2,-0.79246,0.00019,11.82371]
[1779086247290,36.51,76740.75,109.2,-0.79339,0.00019,11.79162]
[1779086248925,36.51,76736.44,109.2,-0.7942,0.00019,11.76347]
[1779086251265,36.52,76734.12,109.2,-0.79471,0.00019,11.74208]
[1779086255299,36.52,76732.86,109.2,-0.79493,0.00019,11.73433]
[1779086256300,36.52,76731.03,109.2,-0.79527,0.00019,11.72245]
[1779086259321,36.52,76731.75,109.2,-0.79512,0.00019,11.72757]
[1779086264271,36.52,76731.97,109.2,-0.79507,0.00019,11.72951]
[1779086264657,36.52,76731.97,109.2,-0.79507,0.00019,11.72951]
[1779086264892,36.52,76731.97,109.2,-0.79507,0.00019,11.72951]
[1779086265036,36.52,76731.86,109.2,-0.79509,0.00019,11.72891]
[1779086265442,36.52,76731.86,109.2,-0.79509,0.00019,11.72891]
[1779086265495,36.52,76731.86,109.2,-0.79509,0.00019,11.72891]
[1779086265509,36.52,76710.85,109.2,-0.79902,0.00019,11.59064]
[1779086266370,36.52,76701.88,109.2,-0.80069,0.00019,11.53143]
[1779086267515,36.52,76701.67,109.2,-0.80073,0.00019,11.53012]
[1779086268698,36.52,76701.67,109.2,-0.80073,0.00019,11.53012]
[1779086268739,36.52,76704.07,109.2,-0.80028,0.00019,11.54605]
[1779086272412,36.52,76705.26,109.2,-0.80005,0.00019,11.55414]
[1779086274426,36.53,76709.09,109.2,-0.79934,0.00019,11.57951]
[1779086275433,36.53,76711.05,109.2,-0.79897,0.00019,11.59246]
[1779086276930,36.53,76712.52,109.2,-0.7987,0.00019,11.60215]
[1779086277523,36.53,76712.52,109.2,-0.7987,0.00019,11.60215]
[1779086277625,36.53,76715.2,109.2,-0.7982,0.00019,11.6198]
[1779086282020,36.53,76717.15,109.2,-0.79783,0.00019,11.63287]
[1779086284496,36.53,76718.77,109.2,-0.7975,0.00019,11.64418]
[1779086289730,36.53,76719.54,109.2,-0.79734,0.00019,11.64998]
[1779086295579,36.54,76720.06,109.2,-0.79721,0.00019,11.65453]
[1779086296427,36.54,76720.06,109.2,-0.79721,0.00019,11.65453]
[1779086296586,36.54,76722.19,109.2,-0.79681,0.00019,11.66868]
[1779086297593,36.54,76723.69,109.2,-0.79652,0.00019,11.67866]
[1779086298600,36.54,76725.55,109.2,-0.79617,0.00019,11.69098]
[1779086303760,36.54,76726.4,109.2,-0.796,0.00019,11.6969]
[1779086309678,36.54,76727.6,109.2,-0.79576,0.00019,11.70524]
[1779086310976,36.54,76727.6,109.2,-0.79576,0.00019,11.70524]
[1779086314071,36.54,76725.86,109.2,-0.79616,0.00019,11.68746]
[1779086314717,36.54,76728.06,109.2,-0.79574,0.00019,11.70204]
[1779086316972,36.54,76727.92,109.2,-0.79577,0.00019,11.70118]
[1779086317043,36.54,76728.25,109.2,-0.79571,0.00019,11.70339]
[1779086318746,36.54,76731.08,109.2,-0.79517,0.00019,11.72206]
[1779086323781,36.55,76731.22,109.2,-0.79514,0.00019,11.72311]
[1779086326802,36.55,76733.11,109.2,-0.79478,0.00019,11.73556]
[1779086328816,36.55,76734.89,109.2,-0.79445,0.00019,11.74724]
[1779086333851,36.55,76734.84,109.2,-0.79446,0.00019,11.74691]
[1779086338886,36.55,76735.96,109.2,-0.79424,0.00019,11.75428]
[1779086339922,36.55,76727.14,109.2,-0.7959,0.00019,11.69644]
[1779086340904,36.55,76712.4,109.2,-0.79866,0.00019,11.59943]
[1779086341911,36.55,76703.53,109.2,-0.80032,0.00019,11.54085]
[1779086342918,36.55,76703.54,109.2,-0.80032,0.00019,11.54089]
[1779086343800,36.55,76703.54,109.2,-0.80032,0.00019,11.54089]
[1779086344932,36.54,76695.15,109.2,-0.80187,0.00018,11.48545]
[1779086345939,36.55,76691.31,109.2,-0.80258,0.00018,11.4601]
[1779086351246,36.55,76691.36,109.2,-0.80256,0.00018,11.46072]
[1779086351253,36.55,76692.88,109.2,-0.80227,0.00018,11.47098]
[1779086352988,36.55,76691.57,109.2,-0.80251,0.00018,11.4625]
[1779086356009,36.55,76692.9,109.2,-0.80225,0.00018,11.47162]
[1779086357016,36.55,76693.92,109.2,-0.80206,0.00018,11.47847]
[1779086362052,36.55,76693.5,109.2,-0.80213,0.00018,11.4762]
[1779086364065,36.55,76692.47,109.2,-0.80231,0.00018,11.46959]
[1779086369100,36.56,76693.77,109.2,-0.80205,0.00018,11.47871]
[1779086373727,36.56,76693.4,109.2,-0.80219,0.00018,11.47008]
[1779086374135,36.56,76689.63,109.2,-0.80288,0.00018,11.44524]
[1779086374833,36.56,76689.63,109.2,-0.80288,0.00018,11.44524]
[1779086375142,36.56,76687.27,109.2,-0.80332,0.00018,11.42971]
[1779086378163,36.56,76685.99,109.2,-0.80354,0.00018,11.42166]
[1779086383198,36.56,76686.43,109.2,-0.80343,0.00018,11.42541]
[1779086385212,36.56,76687.21,109.2,-0.80328,0.00018,11.43093]
[1779086387285,36.57,76686.2,109.2,-0.80346,0.00018,11.42461]
[1779086388023,36.57,76686.2,109.2,-0.80346,0.00018,11.42461]
[1779086388233,36.57,76680.38,109.2,-0.80452,0.00018,11.38625]
[1779086388828,36.57,76680.38,109.2,-0.80452,0.00018,11.38625]
[1779086389240,36.57,76678.53,109.2,-0.80485,0.00018,11.37419]
[1779086391254,36.57,76679.97,109.2,-0.80457,0.00018,11.38423]
[1779086393268,36.57,76681.22,109.2,-0.80433,0.00018,11.39301]
[1779086393350,36.57,76681.22,109.2,-0.80433,0.00018,11.39301]
[1779086394275,36.57,76683.18,109.2,-0.80396,0.00018,11.40624]
[1779086395282,36.57,76682.55,109.2,-0.80407,0.00018,11.4023]
[1779086398303,36.58,76682.0,109.2,-0.80416,0.00018,11.39932]
[1779086400571,36.58,76681.94,109.2,-0.80415,0.00018,11.39938]
[1779086400646,36.58,76683.79,109.2,-0.80381,0.00018,11.41186]
[1779086401324,36.58,76686.75,109.2,-0.80326,0.00018,11.43144]
[1779086402331,36.58,76689.44,109.2,-0.80276,0.00018,11.44951]
[1779086405565,36.58,76689.41,109.2,-0.80276,0.00018,11.44953]
[1779086405657,36.58,76690.96,109.2,-0.80247,0.00018,11.45989]
[1779086406789,36.58,76690.96,109.2,-0.80247,0.00018,11.45989]
[1779086407830,36.58,76694.26,109.2,-0.80186,0.00018,11.48188]
[1779086408375,36.58,76696.62,109.2,-0.80142,0.00018,11.49754]
[1779086409382,36.58,76697.47,109.2,-0.80126,0.00018,11.5032]
[1779086412895,36.58,76698.06,109.2,-0.80115,0.00018,11.50724]
[1779086413886,36.58,76697.83,109.2,-0.80119,0.00018,11.50581]
[1779086414417,36.59,76702.22,109.2,-0.80037,0.00019,11.53495]
[1779086415541,36.59,76702.22,109.2,-0.80037,0.00019,11.53495]
[1779086415642,36.59,76703.35,109.2,-0.80016,0.00019,11.54245]
[1779086418445,36.59,76704.25,109.2,-0.79999,0.00019,11.54852]
[1779086419452,36.59,76705.84,109.2,-0.79969,0.00019,11.55903]
[1779086420459,36.59,76707.81,109.2,-0.79933,0.00019,11.57203]
[1779086422473,36.59,76705.99,109.2,-0.79966,0.00019,11.56006]
[1779086423481,36.59,76707.24,109.2,-0.79943,0.00019,11.56832]
[1779086426502,36.59,76705.9,109.2,-0.79968,0.00019,11.55952]
[1779086427509,36.59,76705.02,109.2,-0.79984,0.00019,11.55374]
[1779086432555,36.59,76705.55,109.2,-0.79982,0.00019,11.55082]
[1779086435576,36.59,76706.68,109.2,-0.79961,0.00019,11.55831]
[1779086437590,36.59,76707.74,109.2,-0.79941,0.00019,11.5653]
[1779086438597,36.59,76708.77,109.2,-0.79922,0.00019,11.57207]
[1779086440611,36.59,76710.02,109.2,-0.79899,0.00019,11.58026]
[1779086441618,36.59,76712.11,109.2,-0.7986,0.00019,11.59398]
[1779086442625,36.59,76713.88,109.2,-0.79827,0.00019,11.60557]
[1779086446967,36.59,76720.2,109.2,-0.7971,0.00019,11.64686]
[1779086447663,36.59,76723.22,109.2,-0.79653,0.00019,11.66682]
[1779086448670,36.59,76725.13,109.2,-0.79617,0.00019,11.67946]
[1779086451692,36.59,76728.04,109.2,-0.79561,0.00019,11.69877]
[1779086452699,36.59,76729.51,109.2,-0.79534,0.00019,11.70846]
[1779086453821,36.59,76729.51,109.2,-0.79534,0.00019,11.70846]
[1779086454602,36.59,76730.07,109.2,-0.79523,0.00019,11.71217]
[1779086454715,36.59,76733.3,109.2,-0.79462,0.00019,11.73335]
[1779086456148,36.59,76733.3,109.2,-0.79462,0.00019,11.73335]
[1779086456237,36.59,76735.77,109.2,-0.79415,0.00019,11.74953]
[1779086457183,36.59,76737.88,109.2,-0.79376,0.00019,11.76332]
[1779086457739,36.59,76746.83,109.2,-0.79206,0.00019,11.82182]
[1779086458746,36.59,76751.06,109.2,-0.79126,0.00019,11.84937]
[1779086459753,36.59,76748.84,109.2,-0.79168,0.00019,11.83483]
[1779086460760,36.59,76750.17,109.2,-0.79143,0.00019,11.84345]
[1779086465796,36.59,76749.96,109.2,-0.79148,0.00019,11.84177]
[1779086466802,36.59,76751.19,109.2,-0.79125,0.00019,11.84973]
[1779086470831,36.59,76748.21,109.2,-0.79182,0.00019,11.83003]
[1779086471840,36.58,76746.65,109.2,-0.79212,0.00019,11.81972]
[1779086473852,36.58,76744.3,109.2,-0.79258,0.00019,11.80415]
[1779086474860,36.58,76743.13,109.2,-0.7928,0.00019,11.79642]
[1779086475866,36.58,76740.03,109.2,-0.79339,0.00019,11.77607]
[1779086476873,36.58,76741.64,109.2,-0.79309,0.00019,11.78653]
[1779086481908,36.58,76742.03,109.2,-0.79303,0.00019,11.78861]
[1779086482915,36.58,76739.75,109.2,-0.79346,0.00019,11.77361]
[1779086487950,36.58,76739.7,109.2,-0.79348,0.00019,11.77289]
[1779086492985,36.58,76738.9,109.2,-0.79372,0.00019,11.76074]
[1779086496011,36.58,76740.41,109.2,-0.79344,0.00019,11.7704]
[1779086498024,36.57,76746.17,109.2,-0.79236,0.00019,11.8079]
[1779086500038,36.57,76747.34,109.2,-0.79214,0.00019,11.81541]
[1779086502052,36.57,76748.51,109.2,-0.79192,0.00019,11.823]
[1779086507087,36.57,76750.58,109.2,-0.79154,0.00019,11.83602]
[1779086512122,36.57,76751.34,109.2,-0.79141,0.00019,11.84038]
[1779086517157,36.57,76750.57,109.2,-0.79158,0.00019,11.83479]
[1779086522192,36.56,76750.02,109.2,-0.7917,0.00019,11.83068]
[1779086523199,36.56,76752.0,109.2,-0.79132,0.00019,11.8435]
[1779086528234,36.56,76752.59,109.2,-0.79123,0.00019,11.84679]
[1779086529241,36.56,76755.16,109.2,-0.79074,0.00019,11.86344]
[1779086534276,36.56,76755.79,109.2,-0.79064,0.00019,11.86686]
[1779086535283,36.56,76757.5,109.2,-0.79032,0.00019,11.87786]
[1779086538304,36.55,76755.68,109.2,-0.79068,0.00019,11.86552]
[1779086543339,36.55,76755.71,109.2,-0.7907,0.00019,11.86498]
[1779086548374,36.55,76755.09,109.2,-0.79084,0.00019,11.86024]
[1779086550391,36.55,76751.36,109.2,-0.79155,0.00019,11.83564]
[1779086551397,36.55,76747.39,109.2,-0.79239,0.00019,11.80306]
[1779086552404,36.55,76748.54,109.2,-0.79218,0.00019,11.81047]
[1779086553411,36.55,76750.6,109.2,-0.79179,0.00019,11.82387]
[1779086558446,36.54,76749.43,109.2,-0.79202,0.00019,11.8158]
[1779086559453,36.54,76747.49,109.2,-0.79239,0.00019,11.80303]
[1779086561467,36.54,76749.01,109.2,-0.79211,0.00019,11.81282]
[1779086566503,36.54,76750.25,109.2,-0.79189,0.00019,11.82038]
[1779086568518,36.54,76751.52,109.2,-0.79165,0.00019,11.82857]
[1779086573552,36.54,76749.77,109.2,-0.792,0.00019,11.81648]
[1779086576573,36.54,76748.2,109.2,-0.79231,0.00019,11.8059]
[1779086581608,36.53,76748.25,109.2,-0.79231,0.00019,11.80574]
[1779086586644,36.53,76748.87,109.2,-0.79221,0.00019,11.80927]
[1779086589664,36.53,76752.26,109.2,-0.79158,0.00019,11.83109]
[1779086590671,36.53,76757.46,109.2,-0.79059,0.00019,11.86489]
[1779086591679,36.53,76759.57,109.2,-0.79019,0.00019,11.87862]
[1779086592685,36.53,76761.96,109.2,-0.78973,0.00019,11.89416]
[1779086593692,36.53,76763.16,109.2,-0.7895,0.00019,11.902]
[1779086595706,36.53,76764.46,109.2,-0.78925,0.00019,11.91049]
[1779086597720,36.53,76761.36,109.2,-0.78984,0.00019,11.89033]
[1779086599734,36.53,76762.87,109.2,-0.78955,0.00019,11.90023]
[1779086601748,36.53,76764.12,109.2,-0.78931,0.00019,11.90842]
[1779086606783,36.53,76765.56,109.2,-0.78903,0.00019,11.91784]
[1779086611818,36.53,76765.09,109.2,-0.78921,0.00019,11.90797]
[1779086616854,36.53,76766.23,109.2,-0.78899,0.00019,11.91546]
[1779086617861,36.53,76768.4,109.2,-0.78857,0.00019,11.9296]
[1779086623903,36.53,76769.88,109.2,-0.78829,0.00019,11.93928]
[1779086628944,36.53,76769.34,109.2,-0.78839,0.00019,11.93577]
[1779086630957,36.53,76770.66,109.2,-0.78814,0.00019,11.94435]
[1779086634987,36.53,76769.12,109.2,-0.78843,0.00019,11.93431]
[1779086637000,36.53,76767.42,109.2,-0.78876,0.00019,11.92327]
[1779086639013,36.53,76768.66,109.2,-0.78852,0.00019,11.93137]
[1779086641859,36.53,76769.59,109.2,-0.78834,0.00019,11.93744]
[1779086641939,36.53,76769.59,109.2,-0.78834,0.00019,11.93744]
[1779086642035,36.53,76773.96,109.2,-0.7875,0.00019,11.96584]
[1779086643042,36.53,76777.47,109.2,-0.78682,0.00019,11.98859]
[1779086647070,36.53,76775.23,109.2,-0.78726,0.00019,11.97383]
[1779086649084,36.53,76773.49,109.2,-0.7876,0.00019,11.96246]
[1779086654120,36.53,76773.73,109.2,-0.78756,0.00019,11.96385]
[1779086660161,36.53,76774.02,109.2,-0.78751,0.00019,11.96545]
[1779086660777,36.53,76774.02,109.2,-0.78751,0.00019,11.96545]
[1779086661304,36.52,76771.46,109.2,-0.78801,0.00019,11.94877]
[1779086662175,36.52,76769.11,109.2,-0.78846,0.00019,11.93346]
[1779086664189,36.52,76766.84,109.2,-0.7889,0.00019,11.91865]
[1779086668217,36.52,76765.25,109.2,-0.7892,0.00019,11.90826]
[1779086672615,36.52,76765.82,109.2,-0.78917,0.00019,11.90541]
[1779086679294,36.52,76765.24,109.2,-0.78929,0.00019,11.90156]
[1779086682315,36.52,76763.92,109.2,-0.78955,0.00019,11.89277]
[1779086686343,36.52,76765.27,109.2,-0.78929,0.00019,11.90154]
[1779086688357,36.52,76767.15,109.2,-0.78893,0.00019,11.91374]
[1779086689415,36.52,76767.15,109.2,-0.78893,0.00019,11.91374]
[1779086689470,36.52,76767.15,109.2,-0.78893,0.00019,11.91374]
[1779086689504,36.52,76771.38,109.2,-0.78812,0.00019,11.94123]
[1779086690372,36.52,76774.44,109.2,-0.78753,0.00019,11.96105]
[1779086691379,36.52,76776.43,109.2,-0.78715,0.00019,11.97389]
[1779086695138,36.52,76776.55,109.2,-0.78713,0.00019,11.97439]
[1779086695407,36.52,76776.54,109.2,-0.78714,0.00019,11.97424]
[1779086696414,36.52,76779.62,109.2,-0.78654,0.00019,11.99414]
[1779086698428,36.52,76781.52,109.2,-0.78618,0.00019,12.00623]
[1779086698884,36.52,76781.52,109.2,-0.78618,0.00019,12.00623]
[1779086698967,36.52,76781.52,109.2,-0.78618,0.00019,12.00623]
[1779086699632,36.52,76787.01,109.2,-0.78512,0.00019,12.04167]
[1779086701563,36.52,76787.81,109.2,-0.78497,0.00019,12.04671]
[1779086701565,36.52,76794.14,109.2,-0.78375,0.00019,12.0875]
[1779086702650,36.52,76798.78,109.2,-0.78285,0.0002,12.11726]
[1779086703463,36.52,76800.06,109.2,-0.7826,0.0002,12.12544]
[1779086705477,36.51,76802.03,109.2,-0.78222,0.0002,12.13796]
[1779086709342,36.51,76803.12,109.2,-0.78202,0.0002,12.14468]
[1779086709547,36.51,76803.12,109.2,-0.78202,0.0002,12.14468]
[1779086709561,36.51,76806.78,109.2,-0.7813,0.0002,12.16815]
[1779086710136,36.51,76806.78,109.2,-0.7813,0.0002,12.16815]
[1779086710512,36.51,76817.0,109.2,-0.7793,0.0002,12.2337]
[1779086711519,36.51,76827.04,109.2,-0.77732,0.0002,12.29798]
[1779086712526,36.51,76828.89,109.2,-0.77695,0.0002,12.30973]
[1779086713533,36.51,76827.18,109.2,-0.77729,0.0002,12.29865]
[1779086714540,36.51,76825.91,109.2,-0.77755,0.0002,12.29038]
[1779086715552,36.51,76824.71,109.2,-0.77779,0.0002,12.28255]
[1779086716558,36.51,76819.05,109.2,-0.77892,0.0002,12.24617]
[1779086717565,36.51,76810.41,109.2,-0.78062,0.0002,12.19048]
[1779086718572,36.51,76806.1,109.2,-0.78147,0.0002,12.16257]
[1779086719584,36.51,76801.37,109.2,-0.7824,0.0002,12.13197]
[1779086720586,36.51,76795.92,109.2,-0.78347,0.00019,12.09672]
[1779086722600,36.5,76795.39,109.2,-0.78358,0.00019,12.09295]
[1779086723607,36.5,76799.74,109.2,-0.78274,0.0002,12.12088]
[1779086724614,36.5,76797.61,109.2,-0.78316,0.0002,12.10698]
[1779086726628,36.5,76796.56,109.2,-0.78338,0.00019,12.09985]
[1779086731663,36.5,76795.68,109.2,-0.78365,0.00019,12.08681]
[1779086732670,36.5,76797.35,109.2,-0.78333,0.0002,12.09743]
[1779086737705,36.49,76801.08,109.2,-0.78263,0.0002,12.1206]
[1779086738712,36.49,76802.99,109.2,-0.78226,0.0002,12.13284]
[1779086739719,36.49,76804.34,109.2,-0.782,0.0002,12.14146]
[1779086741733,36.49,76803.18,109.2,-0.78223,0.0002,12.1338]
[1779086744754,36.49,76801.16,109.2,-0.78263,0.0002,12.12052]
[1779086745761,36.49,76799.12,109.2,-0.78304,0.0002,12.10714]
[1779086749789,36.48,76803.43,109.2,-0.78222,0.0002,12.13419]
[1779086750796,36.48,76805.04,109.2,-0.78191,0.0002,12.14448]
[1779086751803,36.48,76806.49,109.2,-0.78163,0.0002,12.15372]
[1779086753817,36.48,76807.74,109.2,-0.78139,0.0002,12.16155]
[1779086754824,36.48,76809.15,109.2,-0.78112,0.0002,12.17051]
[1779086756838,36.48,76812.69,109.2,-0.78043,0.0002,12.19305]
[1779086757845,36.48,76816.9,109.2,-0.7796,0.0002,12.21996]
[1779086758852,36.48,76821.15,109.2,-0.77877,0.0002,12.24706]
[1779086763887,36.48,76820.15,109.2,-0.77899,0.0002,12.24007]
[1779086764894,36.48,76818.32,109.2,-0.77935,0.0002,12.22825]
[1779086765901,36.48,76815.5,109.2,-0.77991,0.0002,12.20997]
[1779086766908,36.47,76813.74,109.2,-0.78026,0.0002,12.19851]
[1779086768922,36.47,76814.92,109.2,-0.78004,0.0002,12.20584]
[1779086769929,36.47,76818.28,109.2,-0.77938,0.0002,12.22729]
[1779086770936,36.47,76821.39,109.2,-0.77877,0.0002,12.24709]
[1779086773957,36.47,76819.87,109.2,-0.77909,0.0002,12.23682]
[1779086774964,36.47,76821.18,109.2,-0.77883,0.0002,12.24506]
[1779086778400,36.47,76821.79,109.2,-0.77872,0.0002,12.24865]
[1779086778481,36.47,76828.04,109.2,-0.77749,0.0002,12.28854]
[1779086778992,36.47,76835.37,109.2,-0.77604,0.0002,12.33529]
[1779086781006,36.46,76837.08,109.2,-0.77571,0.0002,12.34589]
[1779086786041,36.46,76837.7,109.2,-0.77561,0.0002,12.34899]
[1779086790069,36.46,76844.05,109.2,-0.77437,0.0002,12.3888]
[1779086791076,36.46,76849.13,109.2,-0.77343,0.0002,12.41457]
[1779086792155,36.46,76849.13,109.2,-0.77343,0.0002,12.41457]
[1779086792256,36.46,76851.57,109.2,-0.77295,0.0002,12.42996]
[1779086795546,36.45,76850.92,109.2,-0.77308,0.0002,12.42558]
[1779086797514,36.45,76855.59,109.2,-0.77216,0.0002,12.45483]
[1779086799132,36.45,76857.38,109.2,-0.77181,0.0002,12.46585]
[1779086801652,36.45,76857.81,109.2,-0.77173,0.0002,12.4684]
[1779086807189,36.44,76857.19,109.2,-0.7719,0.0002,12.46316]
[1779086812224,36.44,76856.79,109.2,-0.77201,0.0002,12.45968]
[1779086816286,36.43,76857.57,109.2,-0.77187,0.0002,12.46405]
[1779086817259,36.43,76855.64,109.2,-0.77227,0.0002,12.4514]
[1779086819740,36.43,76855.7,109.2,-0.77227,0.0002,12.45159]
[1779086819857,36.43,76855.09,109.2,-0.77239,0.0002,12.44753]
[1779086825315,36.42,76849.89,109.2,-0.77348,0.0002,12.41334]
[1779086826322,36.42,76846.21,109.2,-0.77422,0.0002,12.38974]
[1779086828336,36.42,76849.09,109.2,-0.77365,0.0002,12.4078]
[1779086829343,36.42,76851.01,109.2,-0.77327,0.0002,12.41986]
[1779086831357,36.42,76853.26,109.2,-0.77283,0.0002,12.43381]
[1779086834378,36.42,76850.17,109.2,-0.77347,0.0002,12.41358]
[1779086835385,36.42,76847.76,109.2,-0.77396,0.0002,12.39807]
[1779086840420,36.41,76846.74,109.2,-0.77419,0.0002,12.39079]
[1779086844448,36.41,76850.64,109.2,-0.77342,0.0002,12.41505]
[1779086849483,36.4,76850.06,109.2,-0.77357,0.0002,12.41047]
[1779086855525,36.4,76852.84,109.2,-0.77312,0.0002,12.42064]
[1779086858546,36.4,76854.51,109.2,-0.77281,0.0002,12.43068]
[1779086863581,36.39,76854.08,109.2,-0.77292,0.0002,12.427]
[1779086865372,36.39,76854.32,109.2,-0.77288,0.0002,12.42835]
[1779086865595,36.39,76857.62,109.2,-0.77222,0.0002,12.44916]
[1779086867609,36.39,76860.44,109.2,-0.77167,0.0002,12.46667]
[1779086872644,36.38,76860.75,109.2,-0.77164,0.0002,12.46756]
[1779086872892,36.38,76860.75,109.2,-0.77164,0.0002,12.46756]
[1779086878686,36.38,76862.05,109.2,-0.77141,0.0002,12.47472]
[1779086881707,36.37,76865.07,109.2,-0.77082,0.0002,12.49331]
[1779086883721,36.37,76866.54,109.2,-0.77054,0.0002,12.50222]
[1779086884728,36.37,76872.04,109.2,-0.76943,0.0002,12.53685]
[1779086885839,36.37,76872.04,109.2,-0.76943,0.0002,12.53685]
[1779086885869,36.37,76875.13,109.2,-0.76881,0.0002,12.55604]
[1779086886742,36.37,76878.27,109.2,-0.76818,0.0002,12.57587]
[1779086887250,36.37,76878.27,109.2,-0.76818,0.0002,12.57587]
[1779086887359,36.37,76878.27,109.2,-0.76818,0.0002,12.57587]
[1779086887749,36.37,76879.42,109.2,-0.76795,0.0002,12.58291]
[1779086889563,36.37,76879.67,109.2,-0.7679,0.0002,12.58438]
[1779086889763,36.37,76882.83,109.2,-0.76726,0.0002,12.60419]
[1779086892784,36.36,76880.97,109.2,-0.76765,0.0002,12.5921]
[1779086897820,36.36,76881.74,109.2,-0.76751,0.0002,12.59641]
[1779086902855,36.36,76882.31,109.2,-0.76742,0.0002,12.59947]
[1779086905876,36.36,76888.39,109.2,-0.76619,0.0002,12.63735]
[1779086906883,36.36,76892.1,109.2,-0.76543,0.0002,12.66054]
[1779086907890,36.35,76895.11,109.2,-0.76486,0.00021,12.67797]
[1779086908897,36.34,76899.01,109.2,-0.76412,0.00021,12.70079]
[1779086910762,36.34,76899.01,109.2,-0.76412,0.00021,12.70079]
[1779086910854,36.33,76900.46,109.2,-0.76388,0.00021,12.70804]
[1779086915947,36.27,76901.5,109.2,-0.76411,0.00021,12.69726]
[1779086917961,36.25,76904.04,109.2,-0.7637,0.00021,12.7097]
[1779086920631,36.24,76904.15,109.2,-0.76374,0.00021,12.70858]
[1779086920869,36.24,76904.15,109.2,-0.76374,0.00021,12.70858]
[1779086920928,36.23,76904.32,109.2,-0.76377,0.00021,12.70786]
[1779086921993,36.22,76909.41,109.2,-0.76277,0.00021,12.73818]
[1779086923290,36.22,76909.41,109.2,-0.76277,0.00021,12.73818]
[1779086923292,36.22,76909.41,109.2,-0.76277,0.00021,12.73818]
[1779086924008,36.21,76903.86,109.2,-0.76401,0.00021,12.70067]
[1779086925015,36.2,76898.54,109.2,-0.76515,0.00021,12.66595]
[1779086930053,36.2,76900.19,109.2,-0.76482,0.00021,12.67587]
[1779086935088,36.19,76900.29,109.2,-0.76488,0.00021,12.67404]
[1779086940123,36.16,76899.86,109.2,-0.76512,0.00021,12.66687]
[1779086941130,36.16,76897.63,109.2,-0.76559,0.00021,12.6527]
[1779086944151,36.16,76898.99,109.2,-0.76531,0.00021,12.661]
[1779086949186,36.16,76899.53,109.2,-0.76522,0.00021,12.66391]
[1779086954221,36.16,76898.51,109.2,-0.76545,0.00021,12.65695]
[1779086956235,36.16,76896.43,109.2,-0.76588,0.00021,12.64362]
[1779086961274,36.15,76895.48,109.2,-0.76609,0.00021,12.63717]
[1779086963288,36.15,76897.34,109.2,-0.76572,0.00021,12.64875]
[1779086964295,36.15,76894.54,109.2,-0.7663,0.00021,12.63095]
[1779086969330,36.15,76894.55,109.2,-0.76631,0.00021,12.63058]
[1779086972351,36.15,76888.25,109.2,-0.76769,0.0002,12.58398]
[1779086973358,36.15,76885.43,109.2,-0.76826,0.0002,12.56605]
[1779086974365,36.15,76884.0,109.2,-0.76856,0.0002,12.55682]
[1779086979400,36.14,76883.12,109.2,-0.76876,0.0002,12.55053]
[1779086984435,36.14,76883.35,109.2,-0.76874,0.0002,12.55128]
[1779086989470,36.14,76883.3,109.2,-0.76878,0.0002,12.55021]
[1779086994505,36.13,76885.66,109.2,-0.76832,0.0002,12.56443]
[1779086996519,36.13,76883.45,109.2,-0.76878,0.0002,12.55005]
[1779086998533,36.13,76879.95,109.2,-0.76951,0.0002,12.52746]
[1779086999540,36.13,76877.74,109.2,-0.76996,0.0002,12.51325]
[1779087001556,36.13,76879.43,109.2,-0.76963,0.0002,12.52379]
[1779087003570,36.13,76877.53,109.2,-0.77002,0.0002,12.51145]
[1779087008605,36.12,76877.23,109.2,-0.7701,0.0002,12.50903]
[1779087012633,36.12,76875.85,109.2,-0.7704,0.0002,12.49978]
[1779087016661,36.12,76874.29,109.2,-0.77073,0.0002,12.48943]
[1779087017669,36.12,76868.99,109.2,-0.77181,0.0002,12.45548]
[1779087018675,36.12,76867.11,109.2,-0.77219,0.0002,12.44341]
[1779087019682,36.12,76865.55,109.2,-0.77251,0.0002,12.43339]
[1779087024717,36.12,76865.25,109.2,-0.77257,0.0002,12.43139]
[1779087029752,36.12,76865.3,109.2,-0.77256,0.0002,12.43167]
[1779087034787,36.12,76865.31,109.2,-0.77264,0.0002,12.42525]
[1779087039822,36.12,76866.42,109.2,-0.77241,0.0002,12.43238]
[1779087040569,36.12,76866.42,109.2,-0.77241,0.0002,12.43238]
[1779087040829,36.12,76863.4,109.2,-0.77302,0.0002,12.41303]
[1779087041836,36.12,76860.61,109.2,-0.77359,0.0002,12.39517]
[1779087043850,36.12,76862.81,109.2,-0.77314,0.0002,12.40937]
[1779087048885,36.12,76863.06,109.2,-0.77308,0.0002,12.41111]
[1779087049892,36.12,76865.44,109.2,-0.7726,0.0002,12.4264]
[1779087052913,36.12,76872.19,109.2,-0.77123,0.0002,12.46963]
[1779087053920,36.12,76877.33,109.2,-0.77018,0.0002,12.50241]
[1779087058955,36.12,76877.39,109.2,-0.77018,0.0002,12.50248]
[1779087059962,36.12,76875.29,109.2,-0.77061,0.0002,12.48902]
[1779087064997,36.12,76875.08,109.2,-0.77066,0.0002,12.48738]
[1779087070032,36.11,76874.78,109.2,-0.77073,0.0002,12.48515]
[1779087073053,36.11,76872.86,109.2,-0.77113,0.0002,12.4727]
[1779087078088,36.11,76871.84,109.2,-0.77135,0.0002,12.46592]
[1779087083123,36.11,76871.49,109.2,-0.77143,0.0002,12.46347]
[1779087092186,36.11,76870.35,109.2,-0.77174,0.0002,12.44946]
[1779087097221,36.11,76872.06,109.2,-0.7714,0.0002,12.4603]
[1779087102256,36.11,76871.19,109.2,-0.77158,0.0002,12.45466]
[1779087104270,36.11,76868.94,109.2,-0.77203,0.0002,12.44025]
[1779087106285,36.11,76867.74,109.2,-0.77228,0.0002,12.4326]
[1779087111320,36.11,76864.94,109.2,-0.77284,0.0002,12.41479]
[1779087117362,36.11,76864.36,109.2,-0.77295,0.0002,12.41136]
[1779087118209,36.11,76864.36,109.2,-0.77295,0.0002,12.41136]
[1779087119363,36.11,76864.28,109.2,-0.77296,0.0002,12.4109]
[1779087119467,36.11,76864.28,109.2,-0.77296,0.0002,12.4109]
[1779087120097,36.11,76864.28,109.2,-0.77296,0.0002,12.4109]
[1779087119567,36.11,76863.79,109.2,-0.77306,0.0002,12.40781]
[1779087125418,36.11,76863.03,109.2,-0.7732,0.0002,12.40329]
[1779087130453,36.11,76861.81,109.2,-0.77344,0.0002,12.39577]
[1779087131460,36.11,76859.6,109.2,-0.77389,0.0002,12.38165]
[1779087132467,36.11,76856.62,109.2,-0.77449,0.0002,12.36259]
[1779087137502,36.12,76855.24,109.2,-0.77475,0.0002,12.35423]
[1779087142537,36.12,76854.8,109.2,-0.77482,0.0002,12.35195]
[1779087144551,36.12,76860.07,109.2,-0.77375,0.0002,12.38601]
[1779087145558,36.12,76863.3,109.2,-0.77309,0.0002,12.4068]
[1779087148579,36.12,76865.22,109.2,-0.7727,0.0002,12.41923]
[1779087153614,36.12,76865.53,109.2,-0.77271,0.0002,12.41489]
[1779087157642,36.12,76863.84,109.2,-0.77305,0.0002,12.4042]
[1779087162677,36.12,76863.84,109.2,-0.77304,0.0002,12.40442]
[1779087167712,36.13,76863.47,109.2,-0.77311,0.0002,12.40227]
[1779087170733,36.13,76865.35,109.2,-0.77272,0.0002,12.41445]
[1779087173443,36.13,76866.57,109.2,-0.77247,0.0002,12.42233]
[1779087173754,36.13,76869.92,109.2,-0.77179,0.0002,12.44379]
[1779087177416,36.13,76870.39,109.2,-0.77169,0.0002,12.44679]
[1779087182817,36.13,76868.48,109.2,-0.77208,0.0002,12.43465]
[1779087183569,36.13,76868.48,109.2,-0.77208,0.0002,12.43465]
[1779087188670,36.13,76867.71,109.2,-0.77223,0.0002,12.42984]
[1779087191835,36.13,76867.78,109.2,-0.77222,0.0002,12.43039]
[1779087196919,36.13,76868.12,109.2,-0.77214,0.0002,12.43276]
[1779087199982,36.13,76868.05,109.2,-0.77215,0.0002,12.43238]
[1779087201560,36.13,76867.46,109.2,-0.77227,0.0002,12.42868]
[1779087201954,36.13,76867.3,109.2,-0.7723,0.0002,12.42769]
[1779087204975,36.13,76865.9,109.2,-0.77258,0.0002,12.41884]
[1779087210010,36.13,76866.32,109.2,-0.77249,0.0002,12.42173]
[1779087216776,36.13,76865.7,109.2,-0.77269,0.0002,12.41141]
[1779087217062,36.13,76861.44,109.2,-0.77355,0.0002,12.38422]
[1779087217581,36.13,76861.44,109.2,-0.77355,0.0002,12.38422]
[1779087218069,36.13,76853.99,109.2,-0.77505,0.0002,12.33636]
[1779087219076,36.13,76852.05,109.2,-0.77545,0.0002,12.32379]
[1779087219572,36.13,76852.05,109.2,-0.77545,0.0002,12.32379]
[1779087220083,36.13,76850.74,109.2,-0.77571,0.0002,12.31528]
[1779087221091,36.13,76852.04,109.2,-0.77545,0.0002,12.32358]
[1779087222097,36.13,76854.91,109.2,-0.77488,0.0002,12.34196]
[1779087227132,36.13,76853.98,109.2,-0.77508,0.0002,12.33548]
[1779087230153,36.13,76852.58,109.2,-0.77537,0.0002,12.32617]
[1779087231160,36.13,76850.18,109.2,-0.77586,0.0002,12.31061]
[1779087231861,36.13,76850.18,109.2,-0.77586,0.0002,12.31061]
[1779087232168,36.13,76836.63,109.2,-0.77858,0.0002,12.22303]
[1779087232902,36.13,76836.63,109.2,-0.77858,0.0002,12.22303]
[1779087233156,36.13,76836.63,109.2,-0.77858,0.0002,12.22303]
[1779087233182,36.13,76836.63,109.2,-0.77858,0.0002,12.22303]
[1779087233181,36.13,76822.25,109.2,-0.78145,0.0002,12.12955]
[1779087234187,36.12,76816.29,109.2,-0.78266,0.0002,12.08995]
[1779087235194,36.12,76816.76,109.2,-0.78257,0.0002,12.09304]
[1779087237208,36.12,76818.16,109.2,-0.78229,0.0002,12.10231]
[1779087242243,36.12,76815.84,109.2,-0.78273,0.0002,12.08756]
[1779087245689,36.13,76815.75,109.2,-0.78275,0.0002,12.08716]
[1779087246807,36.13,76821.65,109.2,-0.78157,0.0002,12.12589]
[1779087247278,36.13,76828.19,109.2,-0.78027,0.0002,12.16838]
[1779087249292,36.13,76829.29,109.2,-0.78004,0.0002,12.1756]
[1779087250345,36.13,76829.29,109.2,-0.78004,0.0002,12.1756]
[1779087250360,36.13,76829.0,109.2,-0.7801,0.0002,12.17372]
[1779087256344,36.13,76829.0,109.2,-0.7801,0.0002,12.17375]
[1779087261379,36.13,76829.79,109.2,-0.77994,0.0002,12.17888]
[1779087265407,36.13,76826.27,109.2,-0.78065,0.0002,12.15601]
[1779087266414,36.13,76822.68,109.2,-0.78136,0.0002,12.1327]
[1779087271449,36.13,76819.23,109.2,-0.78211,0.0002,12.10394]
[1779087272456,36.13,76817.49,109.2,-0.78246,0.0002,12.09264]
[1779087274470,36.13,76814.73,109.2,-0.783,0.0002,12.07475]
[1779087276485,36.13,76815.97,109.2,-0.78275,0.0002,12.08296]
[1779087279506,36.13,76818.06,109.2,-0.78233,0.0002,12.09673]
[1779087280513,36.13,76819.2,109.2,-0.78211,0.0002,12.10418]
[1779087282527,36.13,76820.59,109.2,-0.78183,0.0002,12.11326]
[1779087283618,36.13,76818.4,109.2,-0.78226,0.0002,12.09901]
[1779087284541,36.13,76822.38,109.2,-0.78147,0.0002,12.12503]
[1779087285548,36.13,76823.67,109.2,-0.78121,0.0002,12.1335]
[1779087288569,36.13,76835.15,109.2,-0.77892,0.0002,12.20819]
[1779087289576,36.13,76843.83,109.2,-0.77718,0.0002,12.26429]
[1779087294611,36.13,76843.67,109.2,-0.77722,0.0002,12.26286]
[1779087295618,36.13,76845.77,109.2,-0.7768,0.0002,12.27634]
[1779087298639,36.13,76847.49,109.2,-0.77647,0.0002,12.28715]
[1779087301662,36.13,76848.89,109.2,-0.77618,0.0002,12.29629]
[1779087302667,36.13,76847.04,109.2,-0.77655,0.0002,12.28439]
[1779087307702,36.13,76849.85,109.2,-0.77598,0.0002,12.3027]
[1779087312737,36.13,76850.68,109.2,-0.77581,0.0002,12.30807]
[1779087317773,36.13,76850.73,109.2,-0.7758,0.0002,12.30841]
[1779087319787,36.13,76852.61,109.2,-0.77542,0.0002,12.32053]
[1779087324822,36.13,76853.84,109.2,-0.77518,0.0002,12.3284]
[1779087325829,36.13,76855.67,109.2,-0.77481,0.0002,12.34017]
[1779087326836,36.13,76859.54,109.2,-0.77403,0.0002,12.36501]
[1779087327843,36.13,76861.1,109.2,-0.77371,0.0002,12.37498]
[1779087332878,36.13,76861.55,109.2,-0.77371,0.0002,12.3711]
[1779087337915,36.13,76861.33,109.2,-0.77376,0.0002,12.36943]
[1779087342483,36.13,76862.25,109.2,-0.77358,0.0002,12.37511]
[1779087342719,36.13,76862.25,109.2,-0.77358,0.0002,12.37511]
[1779087343035,36.13,76862.25,109.2,-0.77358,0.0002,12.37511]
[1779087343134,36.13,76867.65,109.2,-0.77249,0.0002,12.40966]
[1779087343875,36.13,76867.65,109.2,-0.77249,0.0002,12.40966]
[1779087343957,36.13,76875.85,109.2,-0.77082,0.0002,12.46209]
[1779087345726,36.13,76876.17,109.2,-0.77075,0.0002,12.46408]
[1779087345971,36.13,76875.85,109.2,-0.77082,0.0002,12.462]
[1779087346836,36.13,76875.85,109.2,-0.77082,0.0002,12.462]
[1779087346978,36.13,76878.28,109.2,-0.77033,0.0002,12.47746]
[1779087352016,36.12,76876.81,109.2,-0.77063,0.0002,12.46781]
[1779087353022,36.12,76875.26,109.2,-0.77095,0.0002,12.45787]
[1779087358058,36.12,76875.35,109.2,-0.77094,0.0002,12.45831]
[1779087362085,36.12,76872.96,109.2,-0.77143,0.0002,12.44294]
[1779087363092,36.12,76871.55,109.2,-0.77172,0.0002,12.43392]
[1779087364099,36.12,76869.5,109.2,-0.77214,0.0002,12.4207]
[1779087370141,36.12,76869.29,109.2,-0.7722,0.0002,12.41888]
[1779087371148,36.12,76867.45,109.2,-0.77257,0.0002,12.40702]
[1779087376185,36.12,76866.83,109.2,-0.77271,0.0002,12.40275]
[1779087381220,36.12,76866.54,109.2,-0.77277,0.0002,12.40062]
[1779087386255,36.12,76866.19,109.2,-0.77285,0.0002,12.39811]
[1779087390283,36.11,76867.53,109.2,-0.77259,0.0002,12.40648]
[1779087392297,36.11,76869.43,109.2,-0.77228,0.0002,12.41204]
[1779087397332,36.11,76873.17,109.2,-0.77153,0.0002,12.43563]
[1779087398339,36.11,76874.71,109.2,-0.77122,0.0002,12.44539]
[1779087399346,36.11,76876.01,109.2,-0.77096,0.0002,12.45371]
[1779087400353,36.11,76877.54,109.2,-0.77064,0.0002,12.46347]
[1779087401360,36.11,76881.37,109.2,-0.76986,0.0002,12.48789]
[1779087402367,36.11,76882.7,109.2,-0.76959,0.0002,12.49634]
[1779087407402,36.11,76883.77,109.2,-0.76938,0.0002,12.50285]
[1779087412437,36.11,76883.99,109.2,-0.76935,0.0002,12.50388]
[1779087414451,36.11,76885.37,109.2,-0.76907,0.00021,12.5125]
[1779087417177,36.11,76885.85,109.2,-0.76898,0.00021,12.51547]
[1779087417286,36.11,76885.85,109.2,-0.76898,0.00021,12.51547]
[1779087417351,36.11,76886.06,109.2,-0.76894,0.00021,12.51654]
[1779087419558,36.1,76886.17,109.2,-0.76893,0.00021,12.51689]
[1779087425528,36.1,76886.45,109.2,-0.76892,0.00021,12.51738]
[1779087431570,36.09,76886.6,109.2,-0.76892,0.00021,12.51715]
[1779087436605,36.08,76886.38,109.2,-0.769,0.00021,12.51472]
[1779087441640,36.08,76887.83,109.2,-0.76874,0.00021,12.52296]
[1779087444661,36.08,76889.7,109.2,-0.76837,0.00021,12.53434]
[1779087446675,36.08,76884.58,109.2,-0.76943,0.00021,12.5014]
[1779087450703,36.07,76893.35,109.2,-0.76765,0.00021,12.5567]
[1779087451710,36.07,76896.41,109.2,-0.7671,0.00021,12.56959]
[1779087453724,36.07,76898.35,109.2,-0.7667,0.00021,12.58171]
[1779087458759,36.07,76899.26,109.2,-0.76653,0.00021,12.58699]
[1779087459766,36.07,76900.82,109.2,-0.76621,0.00021,12.59677]
[1779087462787,36.07,76903.28,109.2,-0.76571,0.00021,12.61205]
[1779087463794,36.07,76905.34,109.2,-0.76529,0.00021,12.62498]
[1779087466815,36.06,76906.79,109.2,-0.765,0.00021,12.6338]
[1779087471850,36.06,76906.59,109.2,-0.76506,0.00021,12.63197]
[1779087475878,36.06,76908.8,109.2,-0.76462,0.00021,12.64551]
[1779087477892,36.06,76903.8,109.2,-0.76566,0.00021,12.61366]
[1779087482927,36.06,76901.89,109.2,-0.76607,0.00021,12.60117]
[1779087484942,36.06,76896.65,109.2,-0.76716,0.00021,12.56781]
[1779087485948,36.05,76892.67,109.2,-0.76798,0.00021,12.5425]
[1779087486955,36.05,76891.13,109.2,-0.7683,0.00021,12.53258]
[1779087490984,36.05,76889.52,109.2,-0.76865,0.00021,12.52187]
[1779087491991,36.05,76887.95,109.2,-0.76897,0.00021,12.51176]
[1779087495012,36.05,76884.87,109.2,-0.76961,0.00021,12.49183]
[1779087500051,36.05,76885.26,109.2,-0.76955,0.00021,12.49392]
[1779087505086,36.05,76884.82,109.2,-0.76965,0.00021,12.49065]
[1779087510121,36.04,76884.99,109.2,-0.76963,0.00021,12.49125]
[1779087515156,36.04,76884.84,109.2,-0.76976,0.00021,12.48332]
[1779087520191,36.04,76884.0,109.2,-0.76995,0.00021,12.47746]
[1779087521198,36.04,76881.83,109.2,-0.77039,0.0002,12.4635]
[1779087526233,36.04,76882.91,109.2,-0.77019,0.00021,12.46997]
[1779087531268,36.03,76881.87,109.2,-0.77042,0.0002,12.46287]
[1779087534289,36.03,76879.98,109.2,-0.77081,0.0002,12.4505]
[1779087537310,36.03,76878.4,109.2,-0.77114,0.0002,12.44018]
[1779087542346,36.03,76878.59,109.2,-0.77111,0.0002,12.44114]
[1779087547380,36.03,76878.22,109.2,-0.77119,0.0002,12.43856]
[1779087552415,36.03,76875.45,109.2,-0.77176,0.0002,12.42068]
[1779087556443,36.03,76874.21,109.2,-0.77202,0.0002,12.41272]
[1779087557450,36.03,76872.51,109.2,-0.77236,0.0002,12.40181]
[1779087558457,36.03,76870.85,109.2,-0.7727,0.0002,12.39115]
[1779087560471,36.03,76868.49,109.2,-0.77318,0.0002,12.37603]
[1779087561222,36.03,76868.49,109.2,-0.77318,0.0002,12.37603]
[1779087561478,36.03,76867.26,109.2,-0.77343,0.0002,12.36816]
[1779087562485,36.03,76865.43,109.2,-0.7738,0.0002,12.35635]
[1779087567520,36.03,76864.8,109.2,-0.77394,0.0002,12.35223]
[1779087572555,36.03,76864.77,109.2,-0.77402,0.0002,12.34552]
[1779087577591,36.03,76865.13,109.2,-0.77394,0.0002,12.34788]
[1779087582626,36.03,76864.27,109.2,-0.77412,0.0002,12.34241]
[1779087587661,36.03,76863.98,109.2,-0.77417,0.0002,12.34065]
[1779087590682,36.03,76865.69,109.2,-0.77382,0.0002,12.35172]
[1779087592696,36.03,76867.99,109.2,-0.77335,0.0002,12.36654]
[1779087594710,36.03,76869.59,109.2,-0.77303,0.0002,12.37681]
[1779087596725,36.03,76871.66,109.2,-0.7726,0.0002,12.39017]
[1779087597732,36.03,76874.71,109.2,-0.77198,0.0002,12.4098]
[1779087600897,36.03,76875.8,109.2,-0.77176,0.0002,12.41686]
[1779087601018,36.03,76875.8,109.2,-0.77176,0.0002,12.41686]
[1779087601229,36.03,76875.8,109.2,-0.77176,0.0002,12.41686]
[1779087601712,36.03,76875.8,109.2,-0.77176,0.0002,12.41686]
[1779087601276,36.03,76885.71,109.2,-0.76973,0.00021,12.48026]
[1779087601832,36.03,76900.9,109.2,-0.76659,0.00021,12.577]
[1779087602783,36.03,76909.81,109.2,-0.76474,0.00021,12.63361]
[1779087604428,36.03,76909.81,109.2,-0.76474,0.00021,12.63361]
[1779087604468,36.03,76912.13,109.2,-0.76426,0.00021,12.64838]
[1779087604774,36.03,76912.13,109.2,-0.76426,0.00021,12.64838]
[1779087604798,36.03,76907.31,109.2,-0.76526,0.00021,12.6179]
[1779087606812,36.03,76905.14,109.2,-0.76571,0.00021,12.60421]
[1779087610488,36.03,76906.62,109.2,-0.76539,0.00021,12.61381]
[1779087611445,36.03,76906.62,109.2,-0.76539,0.00021,12.61381]
[1779087611475,36.03,76909.08,109.2,-0.76488,0.00021,12.62941]
[1779087611818,36.03,76909.08,109.2,-0.76488,0.00021,12.62941]
[1779087612490,36.03,76917.85,109.2,-0.76305,0.00021,12.6848]
[1779087613233,36.03,76917.85,109.2,-0.76305,0.00021,12.6848]
[1779087613261,36.03,76925.67,109.2,-0.76142,0.00021,12.73406]
[1779087613861,36.03,76927.31,109.2,-0.76107,0.00021,12.74435]
[1779087615876,36.03,76927.56,109.2,-0.76102,0.00021,12.74594]
[1779087620911,36.03,76928.76,109.2,-0.76077,0.00021,12.7534]
[1779087622550,36.03,76928.76,109.2,-0.76077,0.00021,12.7534]
[1779087622808,36.03,76929.1,109.2,-0.7607,0.00021,12.7555]
[1779087623452,36.03,76935.3,109.2,-0.7594,0.00021,12.7944]
[1779087623932,36.03,76942.53,109.2,-0.75787,0.00021,12.83955]
[1779087628967,36.03,76942.0,109.2,-0.75799,0.00021,12.83621]
[1779087632995,36.03,76930.26,109.2,-0.76053,0.00021,12.75632]
[1779087634002,36.03,76927.44,109.2,-0.76112,0.00021,12.73865]
[1779087636382,36.03,76927.0,109.2,-0.76122,0.00021,12.73592]
[1779087636686,36.03,76927.18,109.2,-0.76118,0.00021,12.73708]
[1779087637024,36.03,76920.19,109.2,-0.76264,0.00021,12.69307]
[1779087638032,36.03,76917.91,109.2,-0.76312,0.00021,12.67863]
[1779087642059,36.03,76916.15,109.2,-0.7635,0.00021,12.66728]
[1779087647094,36.03,76917.78,109.2,-0.76317,0.00021,12.67721]
[1779087652129,36.03,76918.92,109.2,-0.76295,0.00021,12.68393]
[1779087655150,36.02,76924.23,109.2,-0.76185,0.00021,12.71705]
[1779087656157,36.02,76930.44,109.2,-0.76055,0.00021,12.7559]
[1779087658171,36.02,76932.16,109.2,-0.76019,0.00021,12.76665]
[1779087660185,36.02,76934.17,109.2,-0.75977,0.00021,12.77928]
[1779087661119,36.02,76934.17,109.2,-0.75977,0.00021,12.77928]
[1779087661192,36.02,76935.69,109.2,-0.75945,0.00021,12.7888]
[1779087662199,36.02,76938.64,109.2,-0.75883,0.00021,12.80724]
[1779087663206,36.02,76940.2,109.2,-0.7585,0.00021,12.81697]
[1779087664372,36.02,76940.2,109.2,-0.7585,0.00021,12.81697]
[1779087666600,36.02,76938.54,109.2,-0.75885,0.00021,12.80657]
[1779087666958,36.02,76940.0,109.2,-0.75854,0.00021,12.81568]
[1779087677305,36.02,76938.44,109.2,-0.75887,0.00021,12.80592]
[1779087681333,36.02,76935.56,109.2,-0.75948,0.00021,12.78778]
[1779087686365,36.02,76935.82,109.2,-0.75944,0.00021,12.78912]
[1779087692410,36.02,76935.14,109.2,-0.75967,0.00021,12.77795]
[1779087697446,36.02,76935.78,109.2,-0.75955,0.00021,12.78161]
[1779087701474,36.02,76937.49,109.2,-0.7592,0.00021,12.79202]
[1779087704497,36.01,76939.49,109.2,-0.75878,0.00021,12.80429]
[1779087704814,36.01,76939.49,109.2,-0.75878,0.00021,12.80429]
[1779087705504,36.01,76942.18,109.2,-0.75822,0.00021,12.82109]
[1779087705821,36.01,76942.18,109.2,-0.75822,0.00021,12.82109]
[1779087706511,36.01,76943.81,109.2,-0.75787,0.00021,12.83126]
[1779087709532,36.01,76942.11,109.2,-0.75823,0.00021,12.82063]
[1779087710539,36.01,76940.65,109.2,-0.75854,0.00021,12.81152]
[1779087714567,36.01,76939.07,109.2,-0.75887,0.00021,12.80173]
[1779087717081,36.01,76938.03,109.2,-0.75909,0.00021,12.79528]
[1779087719602,36.01,76933.57,109.2,-0.76003,0.00021,12.76734]
[1779087721616,36.01,76931.94,109.2,-0.76037,0.00021,12.75712]
[1779087723630,36.01,76934.16,109.2,-0.7599,0.00021,12.77104]
[1779087724637,36.01,76938.11,109.2,-0.75907,0.00021,12.79575]
[1779087725644,36.01,76939.67,109.2,-0.75874,0.00021,12.80546]
[1779087730679,36.01,76939.48,109.2,-0.75879,0.00021,12.80408]
[1779087735714,36.01,76940.32,109.2,-0.75862,0.00021,12.80919]
[1779087736721,36.01,76942.6,109.2,-0.75814,0.00021,12.82339]
[1779087741756,36.01,76942.51,109.2,-0.75817,0.00021,12.8226]
[1779087746791,36.01,76943.13,109.2,-0.75804,0.00021,12.82622]
[1779087751826,36.01,76942.46,109.2,-0.75827,0.00021,12.81538]
[1779087754847,36.01,76946.87,109.2,-0.75734,0.00021,12.84282]
[1779087759882,36.01,76946.73,109.2,-0.75737,0.00021,12.84198]
[1779087764922,36.01,76945.69,109.2,-0.75758,0.00021,12.83554]
[1779087768950,36.01,76947.74,109.2,-0.75716,0.00021,12.84814]
[1779087770964,36.01,76950.06,109.2,-0.75667,0.00021,12.86246]
[1779087773117,36.01,76952.22,109.2,-0.75621,0.00021,12.87584]
[1779087780030,36.01,76951.99,109.2,-0.75627,0.00021,12.87422]
[1779087781037,36.01,76949.97,109.2,-0.7567,0.00021,12.86163]
[1779087782044,36.01,76947.85,109.2,-0.75715,0.00021,12.84841]
[1779087783051,36.01,76945.33,109.2,-0.75768,0.00021,12.8327]
[1779087784058,36.01,76942.11,109.2,-0.75836,0.00021,12.81261]
[1779087788086,36.01,76943.55,109.2,-0.75805,0.00021,12.82171]
[1779087791107,36.01,76945.15,109.2,-0.75771,0.00021,12.83177]
[1779087793121,36.01,76948.11,109.2,-0.75709,0.00021,12.85024]
[1779087798156,36.01,76949.54,109.2,-0.75678,0.00021,12.85911]
[1779087803192,36.01,76950.5,109.2,-0.75658,0.00021,12.86501]
[1779087808227,36.01,76951.44,109.2,-0.75639,0.00021,12.87073]
[1779087813262,36.0,76950.33,109.2,-0.7567,0.00021,12.85726]
[1779087818297,36.0,76951.25,109.2,-0.75651,0.00021,12.86288]
[1779087823332,36.0,76951.49,109.2,-0.75647,0.00021,12.86424]
[1779087828367,36.0,76951.98,109.2,-0.75637,0.00021,12.86714]
[1779087832395,36.0,76950.36,109.2,-0.75671,0.00021,12.85695]
[1779087837430,36.0,76947.11,109.2,-0.75741,0.00021,12.83655]
[1779087842465,36.0,76946.84,109.2,-0.75748,0.00021,12.83442]
[1779087845491,36.0,76930.93,109.2,-0.76084,0.00021,12.73468]
[1779087846498,36.0,76925.27,109.2,-0.76203,0.00021,12.69913]
[1779087846975,36.0,76925.27,109.2,-0.76203,0.00021,12.69913]
[1779087847090,36.0,76925.27,109.2,-0.76203,0.00021,12.69913]
[1779087847258,36.0,76925.27,109.2,-0.76203,0.00021,12.69913]
[1779087847332,36.0,76925.27,109.2,-0.76203,0.00021,12.69913]
[1779087848013,36.0,76924.72,109.2,-0.76214,0.00021,12.69573]
[1779087852540,36.0,76921.54,109.2,-0.7628,0.00021,12.67603]
[1779087853547,36.0,76919.77,109.2,-0.76317,0.00021,12.66485]
[1779087858582,36.0,76919.71,109.2,-0.76318,0.00021,12.66446]
[1779087861249,36.0,76920.38,109.2,-0.76304,0.00021,12.66869]
[1779087866638,36.0,76919.39,109.2,-0.76325,0.00021,12.66246]
[1779087868652,36.0,76921.05,109.2,-0.7629,0.00021,12.67294]
[1779087873687,36.0,76921.2,109.2,-0.76294,0.00021,12.66744]
[1779087875701,36.0,76923.16,109.2,-0.76253,0.00021,12.6798]
[1779087878722,36.0,76929.67,109.2,-0.76117,0.00021,12.72084]
[1779087879729,36.0,76934.5,109.2,-0.76014,0.00021,12.75131]
[1779087880736,36.0,76937.3,109.2,-0.75955,0.00021,12.76897]
[1779087885771,36.0,76937.35,109.2,-0.75952,0.00021,12.76983]
[1779087887786,36.01,76934.33,109.2,-0.76015,0.00021,12.75102]
[1779087889799,36.01,76931.91,109.2,-0.76066,0.00021,12.73599]
[1779087891813,36.01,76930.08,109.2,-0.76104,0.00021,12.72466]
[1779087893827,36.01,76928.69,109.2,-0.76133,0.00021,12.7159]
[1779087894834,36.01,76931.06,109.2,-0.76083,0.00021,12.73076]
[1779087896848,36.01,76928.72,109.2,-0.76133,0.00021,12.716]
[1779087901885,36.01,76928.69,109.2,-0.76134,0.00021,12.71569]
[1779087906919,36.0,76928.43,109.2,-0.7614,0.00021,12.7139]
[1779087911954,36.0,76927.98,109.2,-0.7615,0.00021,12.71088]
[1779087916989,36.0,76931.24,109.2,-0.76082,0.00021,12.73115]
[1779087920012,36.0,76933.83,109.2,-0.76028,0.00021,12.74722]
[1779087925046,36.0,76931.71,109.2,-0.76074,0.00021,12.73354]
[1779087928821,36.0,76931.73,109.2,-0.76074,0.00021,12.73353]
[1779087934109,36.0,76932.21,109.2,-0.76072,0.00021,12.72987]
[1779087940155,36.0,76932.11,109.2,-0.76074,0.00021,12.72928]
[1779087944180,36.0,76928.91,109.2,-0.76141,0.00021,12.70921]
[1779087945187,36.0,76923.54,109.2,-0.76254,0.00021,12.67542]
[1779087949215,36.0,76925.0,109.2,-0.76224,0.00021,12.68457]
[1779087952193,36.0,76923.73,109.2,-0.7625,0.00021,12.67647]
[1779087953243,36.0,76916.65,109.2,-0.76399,0.00021,12.63172]
[1779087958278,36.0,76915.85,109.2,-0.76415,0.00021,12.62668]
[1779087960292,36.0,76913.94,109.2,-0.76455,0.00021,12.61463]
[1779087961299,36.0,76915.5,109.2,-0.76423,0.00021,12.62451]
[1779087962306,36.0,76918.65,109.2,-0.76357,0.00021,12.64449]
[1779087967341,36.0,76919.01,109.2,-0.76348,0.00021,12.64707]
[1779087972376,36.0,76919.26,109.2,-0.76342,0.00021,12.64897]
[1779087977411,36.0,76918.94,109.2,-0.76347,0.00021,12.64732]
[1779087982448,36.0,76919.01,109.2,-0.76344,0.00021,12.64815]
[1779087988491,36.01,76918.64,109.2,-0.7635,0.00021,12.64631]
[1779087993526,36.01,76919.17,109.2,-0.76345,0.00021,12.64363]
[1779087994533,36.01,76920.47,109.2,-0.76318,0.00021,12.65192]
[1779087995540,36.01,76924.89,109.2,-0.76225,0.00021,12.67985]
[1779087996547,36.01,76928.21,109.2,-0.76155,0.00021,12.70077]
[1779088001582,36.01,76929.05,109.2,-0.76137,0.00021,12.70614]
[1779088004603,36.01,76925.5,109.2,-0.76212,0.00021,12.68385]
[1779088005610,36.01,76921.66,109.2,-0.76292,0.00021,12.6597]
[1779088006617,36.01,76915.47,109.2,-0.76421,0.00021,12.62063]
[1779088008631,36.01,76920.02,109.2,-0.76326,0.00021,12.6495]
[1779088011652,36.01,76923.15,109.2,-0.7626,0.00021,12.66944]
[1779088013666,36.01,76925.01,109.2,-0.7622,0.00021,12.68125]
[1779088015680,36.01,76928.39,109.2,-0.76149,0.00021,12.70258]
[1779088023736,36.02,76927.98,109.2,-0.76157,0.00021,12.70013]
[1779088024743,36.02,76924.24,109.2,-0.76236,0.00021,12.67657]
[1779088029778,36.01,76925.15,109.2,-0.76217,0.00021,12.6822]
[1779088034813,36.01,76924.92,109.2,-0.76222,0.00021,12.68069]
[1779088039848,36.01,76926.0,109.2,-0.762,0.00021,12.68745]
[1779088042869,36.01,76924.65,109.2,-0.76228,0.00021,12.67895]
[1779088046897,36.01,76916.17,109.2,-0.76405,0.00021,12.62552]
[1779088048911,36.02,76910.46,109.2,-0.76524,0.00021,12.58955]
[1779088053946,36.02,76910.87,109.2,-0.76521,0.00021,12.58619]
[1779088055960,36.02,76909.03,109.2,-0.76559,0.00021,12.57475]
[1779088056967,36.02,76907.8,109.2,-0.76584,0.00021,12.56707]
[1779088062002,36.02,76907.38,109.2,-0.76589,0.00021,12.56533]
[1779088067037,36.03,76906.73,109.2,-0.766,0.00021,12.56211]
[1779088071065,36.03,76909.72,109.2,-0.76535,0.00021,12.58176]
[1779088074086,36.04,76908.22,109.2,-0.76565,0.00021,12.57272]
[1779088075093,36.04,76906.75,109.2,-0.76595,0.00021,12.56357]
[1779088079121,36.04,76905.53,109.2,-0.76619,0.00021,12.55633]
[1779088081136,36.04,76906.98,109.2,-0.76588,0.00021,12.56573]
[1779088086171,36.04,76908.07,109.2,-0.76564,0.00021,12.57307]
[1779088093225,36.05,76908.04,109.2,-0.76562,0.00021,12.57346]
[1779088098257,36.05,76910.81,109.2,-0.76503,0.00021,12.59138]
[1779088100271,36.05,76912.29,109.2,-0.76472,0.00021,12.60087]
[1779088101278,36.05,76914.49,109.2,-0.76426,0.00021,12.61481]
[1779088105306,36.05,76912.31,109.2,-0.76471,0.00021,12.60118]
[1779088110341,36.05,76911.6,109.2,-0.76485,0.00021,12.59692]
[1779088116383,36.05,76911.5,109.2,-0.76494,0.00021,12.59015]
[1779088126454,36.06,76913.64,109.2,-0.76447,0.00021,12.60433]
[1779088127461,36.06,76915.27,109.2,-0.76413,0.00021,12.61466]
[1779088130482,36.06,76917.09,109.2,-0.76374,0.00021,12.62626]
[1779088135517,36.06,76917.03,109.2,-0.76375,0.00021,12.62604]
[1779088140552,36.06,76916.47,109.2,-0.76386,0.00021,12.6227]
[1779088142566,36.06,76914.99,109.2,-0.76417,0.00021,12.61347]
[1779088144580,36.06,76911.23,109.2,-0.76495,0.00021,12.58984]
[1779088147601,36.06,76909.92,109.2,-0.76521,0.00021,12.58182]
[1779088152636,36.06,76909.09,109.2,-0.76537,0.00021,12.57701]
[1779088157671,36.07,76907.52,109.2,-0.76568,0.00021,12.56752]
[1779088159685,36.07,76905.15,109.2,-0.76616,0.00021,12.5527]
[1779088160692,36.07,76903.23,109.2,-0.76656,0.00021,12.54064]
[1779088163713,36.07,76901.73,109.2,-0.76686,0.00021,12.53149]
[1779088164720,36.07,76899.16,109.2,-0.76739,0.00021,12.51531]
[1779088165727,36.07,76896.15,109.2,-0.768,0.00021,12.49633]
[1779088170762,36.08,76896.02,109.2,-0.768,0.00021,12.49631]
[1779088175797,36.08,76895.29,109.2,-0.7682,0.00021,12.48598]
[1779088180832,36.08,76895.74,109.2,-0.76808,0.00021,12.48967]
[1779088185867,36.09,76896.58,109.2,-0.76788,0.00021,12.49586]
[1779088188888,36.09,76894.62,109.2,-0.76827,0.00021,12.48392]
[1779088193923,36.1,76895.02,109.2,-0.76815,0.00021,12.48739]
[1779088195937,36.1,76907.78,109.2,-0.7655,0.00021,12.56863]
[1779088196945,36.1,76916.07,109.2,-0.76377,0.00021,12.62103]
[1779088199966,36.1,76918.04,109.2,-0.76336,0.00021,12.63356]
[1779088200973,36.1,76912.44,109.2,-0.76452,0.00021,12.59832]
[1779088201980,36.1,76907.64,109.2,-0.76552,0.00021,12.56808]
[1779088202994,36.1,76903.68,109.2,-0.76634,0.00021,12.54314]
[1779088203484,36.1,76903.68,109.2,-0.76634,0.00021,12.54314]
[1779088204001,36.1,76895.26,109.2,-0.76807,0.00021,12.48988]
[1779088205008,36.1,76891.5,109.2,-0.76884,0.00021,12.46618]
[1779088206016,36.1,76888.82,109.2,-0.76939,0.00021,12.44924]
[1779088206391,36.1,76888.82,109.2,-0.76939,0.00021,12.44924]
[1779088207022,36.1,76904.47,109.2,-0.76615,0.00021,12.54883]
[1779088208029,36.1,76911.86,109.2,-0.76461,0.00021,12.59565]
[1779088210043,36.11,76910.21,109.2,-0.76495,0.00021,12.58539]
[1779088212057,36.11,76904.98,109.2,-0.76603,0.00021,12.55252]
[1779088213064,36.11,76902.14,109.2,-0.76661,0.00021,12.53468]
[1779088218099,36.11,76901.68,109.2,-0.76668,0.00021,12.53248]
[1779088219106,36.11,76903.4,109.2,-0.76632,0.00021,12.54351]
[1779088224141,36.11,76902.16,109.2,-0.76656,0.00021,12.53628]
[1779088225148,36.12,76903.45,109.2,-0.76629,0.00021,12.54457]
[1779088229180,36.12,76901.9,109.2,-0.76656,0.00021,12.53629]
[1779088231196,36.14,76899.48,109.2,-0.76705,0.00021,12.51688]
[1779088231800,36.14,76899.48,109.2,-0.76705,0.00021,12.51688]
[1779088232203,36.14,76895.96,109.2,-0.76774,0.00021,12.49592]
[1779088233210,36.15,76891.19,109.2,-0.76867,0.00021,12.4672]
[1779088233962,36.15,76891.19,109.2,-0.76867,0.00021,12.4672]
[1779088238693,36.2,76892.17,109.2,-0.76817,0.00021,12.48229]
[1779088239254,36.21,76889.24,109.2,-0.76872,0.00021,12.46539]
[1779088240261,36.21,76884.39,109.2,-0.76971,0.00021,12.43456]
[1779088240930,36.21,76884.39,109.2,-0.76971,0.00021,12.43456]
[1779088241049,36.21,76884.39,109.2,-0.76971,0.00021,12.43456]
[1779088241268,36.21,76882.39,109.2,-0.77012,0.0002,12.42186]
[1779088241822,36.21,76882.39,109.2,-0.77012,0.0002,12.42186]
[1779088241861,36.21,76882.39,109.2,-0.77012,0.0002,12.42186]
[1779088242275,36.21,76878.62,109.2,-0.77089,0.0002,12.39802]
[1779088243284,36.21,76876.48,109.2,-0.77133,0.0002,12.38443]
[1779088248317,36.21,76875.73,109.2,-0.77145,0.0002,12.38041]
[1779088253352,36.21,76875.8,109.2,-0.77143,0.0002,12.38113]
[1779088255165,36.21,76875.8,109.2,-0.77143,0.0002,12.38113]
[1779088255366,36.21,76872.24,109.2,-0.77215,0.0002,12.35851]
[1779088256373,36.21,76866.32,109.2,-0.77336,0.0002,12.32073]
[1779088258390,36.22,76865.37,109.2,-0.77351,0.0002,12.31585]
[1779088259350,36.22,76865.37,109.2,-0.77351,0.0002,12.31585]
[1779088259433,36.22,76865.37,109.2,-0.77351,0.0002,12.31585]
[1779088259495,36.22,76865.37,109.2,-0.77351,0.0002,12.31585]
[1779088260744,36.22,76865.21,109.2,-0.77354,0.0002,12.31494]
[1779088261054,36.22,76859.82,109.2,-0.77463,0.0002,12.28066]
[1779088262040,36.22,76859.82,109.2,-0.77463,0.0002,12.28066]
[1779088262069,36.22,76859.82,109.2,-0.77463,0.0002,12.28066]
[1779088262139,36.22,76847.27,109.2,-0.77716,0.0002,12.19996]
[1779088262568,36.22,76847.27,109.2,-0.77716,0.0002,12.19996]
[1779088262610,36.22,76838.53,109.2,-0.77892,0.0002,12.14362]
[1779088265569,36.22,76837.35,109.2,-0.77915,0.0002,12.13608]
[1779088265575,36.22,76833.76,109.2,-0.77987,0.0002,12.11304]
[1779088266443,36.22,76835.74,109.2,-0.77947,0.0002,12.12585]
[1779088267931,36.22,76835.74,109.2,-0.77947,0.0002,12.12585]
[1779088268002,36.22,76835.39,109.2,-0.77953,0.0002,12.1238]
[1779088271461,36.22,76835.77,109.2,-0.77945,0.0002,12.12647]
[1779088271689,36.22,76835.77,109.2,-0.77945,0.0002,12.12647]
[1779088271756,36.23,76843.22,109.2,-0.77795,0.0002,12.17489]
[1779088272485,36.23,76847.71,109.2,-0.77704,0.0002,12.20381]
[1779088273881,36.23,76851.6,109.2,-0.77625,0.0002,12.22912]
[1779088275506,36.23,76852.91,109.2,-0.77598,0.0002,12.23763]
[1779088280541,36.23,76852.32,109.2,-0.77609,0.0002,12.23427]
[1779088285576,36.23,76852.82,109.2,-0.77597,0.0002,12.23787]
[1779088289841,36.23,76852.71,109.2,-0.77599,0.0002,12.23738]
[1779088289963,36.23,76852.71,109.2,-0.77599,0.0002,12.23738]
[1779088290611,36.23,76855.64,109.2,-0.77539,0.0002,12.25641]
[1779088291568,36.23,76855.64,109.2,-0.77539,0.0002,12.25641]
[1779088291618,36.24,76856.51,109.2,-0.77529,0.0002,12.2556]
[1779088296653,36.24,76857.07,109.2,-0.77516,0.0002,12.25962]
[1779088301688,36.24,76857.43,109.2,-0.77509,0.0002,12.26191]
[1779088309745,36.24,76857.39,109.2,-0.7751,0.0002,12.26167]
[1779088315795,36.24,76856.96,109.2,-0.77518,0.0002,12.25899]
[1779088318816,36.24,76855.68,109.2,-0.77544,0.0002,12.25084]
[1779088323851,36.24,76856.5,109.2,-0.77527,0.0002,12.25623]
[1779088327886,36.24,76858.57,109.2,-0.77484,0.0002,12.2696]
[1779088330908,36.24,76862.21,109.2,-0.77411,0.0002,12.29295]
[1779088331915,36.24,76864.26,109.2,-0.77369,0.0002,12.30618]
[1779088337957,36.24,76864.54,109.2,-0.77361,0.0002,12.30855]
[1779088341985,36.24,76867.36,109.2,-0.77303,0.0002,12.32693]
[1779088345006,36.25,76865.84,109.2,-0.77333,0.0002,12.31743]
[1779088350041,36.25,76866.27,109.2,-0.77323,0.0002,12.32051]
[1779088352093,36.25,76860.25,109.2,-0.77453,0.0002,12.2756]
[1779088353843,36.25,76860.45,109.2,-0.77449,0.0002,12.27685]
[1779088354081,36.25,76863.66,109.2,-0.77384,0.0002,12.29737]
[1779088355088,36.25,76867.69,109.2,-0.77301,0.0002,12.3232]
[1779088357102,36.25,76869.21,109.2,-0.7727,0.0002,12.33299]
[1779088362138,36.25,76869.12,109.2,-0.77272,0.0002,12.33256]
[1779088364152,36.25,76863.03,109.2,-0.77395,0.0002,12.2937]
[1779088365159,36.25,76855.23,109.2,-0.77553,0.0002,12.2438]
[1779088370304,36.25,76855.38,109.2,-0.77548,0.0002,12.24524]
[1779088370404,36.25,76859.53,109.2,-0.77464,0.0002,12.27196]
[1779088371203,36.25,76863.76,109.2,-0.77378,0.0002,12.29911]
[1779088372216,36.25,76866.16,109.2,-0.77329,0.0002,12.3145]
[1779088372847,36.25,76866.16,109.2,-0.77329,0.0002,12.3145]
[1779088373223,36.25,76872.78,109.2,-0.77194,0.0002,12.35678]
[1779088374024,36.25,76872.78,109.2,-0.77194,0.0002,12.35678]
[1779088374141,36.25,76872.78,109.2,-0.77194,0.0002,12.35678]
[1779088374230,36.25,76874.49,109.2,-0.77159,0.0002,12.36766]
[1779088375567,36.25,76875.63,109.2,-0.77136,0.0002,12.37489]
[1779088382286,36.25,76874.13,109.2,-0.77168,0.0002,12.36508]
[1779088383293,36.25,76872.57,109.2,-0.772,0.0002,12.35512]
[1779088387321,36.25,76866.37,109.2,-0.77326,0.0002,12.31552]
[1779088388328,36.25,76865.13,109.2,-0.77351,0.0002,12.30764]
[1779088389215,36.25,76865.13,109.2,-0.77351,0.0002,12.30764]
[1779088389335,36.25,76871.5,109.2,-0.77221,0.0002,12.34835]
[1779088389579,36.25,76871.5,109.2,-0.77221,0.0002,12.34835]
[1779088390342,36.25,76876.72,109.2,-0.77115,0.0002,12.38161]
[1779088392356,36.25,76878.06,109.2,-0.77087,0.0002,12.39007]
[1779088396384,36.25,76880.11,109.2,-0.77046,0.0002,12.4029]
[1779088399405,36.25,76886.32,109.2,-0.7692,0.00021,12.44212]
[1779088400412,36.25,76893.62,109.2,-0.7677,0.00021,12.48831]
[1779088401419,36.25,76898.89,109.2,-0.76661,0.00021,12.52151]
[1779088404440,36.25,76902.24,109.2,-0.76593,0.00021,12.5423]
[1779088404612,36.25,76902.24,109.2,-0.76593,0.00021,12.5423]
[1779088404720,36.25,76902.24,109.2,-0.76593,0.00021,12.5423]
[1779088405447,36.25,76904.65,109.2,-0.76543,0.00021,12.55747]
[1779088407864,36.25,76905.21,109.2,-0.76532,0.00021,12.56094]
[1779088410192,36.25,76905.96,109.2,-0.76516,0.00021,12.56564]
[1779088411029,36.25,76906.09,109.2,-0.76514,0.00021,12.56641]
[1779088412496,36.25,76903.83,109.2,-0.76568,0.00021,12.54567]
[1779088417531,36.25,76902.83,109.2,-0.76589,0.00021,12.5394]
[1779088423087,36.25,76902.78,109.2,-0.76591,0.00021,12.53892]
[1779088423188,36.25,76904.85,109.2,-0.76548,0.00021,12.55188]
[1779088424284,36.25,76904.85,109.2,-0.76548,0.00021,12.55188]
[1779088429618,36.25,76906.64,109.2,-0.76511,0.00021,12.56316]
[1779088433463,36.25,76906.69,109.2,-0.7651,0.00021,12.56348]
[1779088434849,36.25,76906.71,109.2,-0.76509,0.00021,12.56361]
[1779088435560,36.25,76906.64,109.2,-0.76511,0.00021,12.56318]
[1779088436467,36.25,76906.64,109.2,-0.76511,0.00021,12.56318]
[1779088436477,36.25,76906.64,109.2,-0.76511,0.00021,12.56318]
[1779088436667,36.25,76903.53,109.2,-0.76575,0.00021,12.54361]
[1779088440552,36.25,76902.62,109.2,-0.76594,0.00021,12.53794]
[1779088444038,36.25,76902.68,109.2,-0.76592,0.00021,12.53839]
[1779088444723,36.25,76896.43,109.2,-0.76721,0.00021,12.49907]
[1779088445730,36.25,76889.56,109.2,-0.76863,0.00021,12.45559]
[1779088447746,36.25,76890.07,109.2,-0.76852,0.00021,12.45895]
[1779088450768,36.25,76885.67,109.2,-0.76942,0.00021,12.43109]
[1779088451775,36.25,76883.32,109.2,-0.7699,0.0002,12.41613]
[1779088452782,36.25,76881.81,109.2,-0.77021,0.0002,12.40652]
[1779088454796,36.25,76888.98,109.2,-0.76874,0.00021,12.45198]
[1779088455803,36.25,76895.86,109.2,-0.76733,0.00021,12.49551]
[1779088456810,36.25,76899.93,109.2,-0.76649,0.00021,12.52115]
[1779088461845,36.25,76901.09,109.2,-0.76625,0.00021,12.5283]
[1779088466880,36.25,76902.99,109.2,-0.76586,0.00021,12.54042]
[1779088472101,36.25,76903.13,109.2,-0.76582,0.00021,12.54139]
[1779088472257,36.25,76903.13,109.2,-0.76582,0.00021,12.54139]
[1779088472761,36.25,76903.13,109.2,-0.7659,0.00021,12.53492]
[1779088472922,36.25,76910.15,109.2,-0.76444,0.00021,12.57911]
[1779088474192,36.25,76910.15,109.2,-0.76444,0.00021,12.57911]
[1779088474312,36.25,76910.15,109.2,-0.76444,0.00021,12.57911]
[1779088474403,36.25,76917.65,109.2,-0.76288,0.00021,12.62617]
[1779088475943,36.25,76916.16,109.2,-0.7632,0.00021,12.61676]
[1779088477957,36.25,76917.52,109.2,-0.76292,0.00021,12.62519]
[1779088482992,36.25,76918.59,109.2,-0.7627,0.00021,12.6316]
[1779088485644,36.25,76918.59,109.2,-0.7627,0.00021,12.6316]
[1779088490041,36.24,76916.61,109.2,-0.76313,0.00021,12.61875]
[1779088491048,36.24,76912.38,109.2,-0.76401,0.00021,12.59218]
[1779088492055,36.24,76907.39,109.2,-0.76505,0.00021,12.56081]
[1779088496083,36.24,76911.97,109.2,-0.76409,0.00021,12.58969]
[1779088498098,36.24,76910.26,109.2,-0.76445,0.00021,12.57894]
[1779088499105,36.24,76908.3,109.2,-0.76486,0.00021,12.56662]
[1779088500637,36.24,76907.97,109.2,-0.76493,0.00021,12.56456]
[1779088504141,36.24,76904.45,109.2,-0.76565,0.00021,12.5425]
[1779088505148,36.24,76903.16,109.2,-0.76592,0.00021,12.53442]
[1779088506155,36.24,76899.37,109.2,-0.7667,0.00021,12.51057]
[1779088506779,36.24,76899.37,109.2,-0.7667,0.00021,12.51057]
[1779088507274,36.24,76894.68,109.2,-0.76766,0.00021,12.48102]
[1779088508169,36.24,76892.78,109.2,-0.76806,0.00021,12.469]
[1779088513204,36.24,76892.46,109.2,-0.76813,0.00021,12.46686]
[1779088517604,36.24,76893.18,109.2,-0.76799,0.00021,12.47106]
[1779088518239,36.24,76902.01,109.2,-0.76617,0.00021,12.52682]
[1779088519246,36.24,76911.86,109.2,-0.76412,0.00021,12.58883]
[1779088519847,36.24,76911.86,109.2,-0.76412,0.00021,12.58883]
[1779088520255,36.24,76906.49,109.2,-0.76524,0.00021,12.55505]
[1779088520784,36.24,76906.49,109.2,-0.76524,0.00021,12.55505]
[1779088525617,36.24,76907.32,109.2,-0.76507,0.00021,12.56025]
[1779088526719,36.24,76906.24,109.2,-0.76529,0.00021,12.55347]
[1779088528226,36.24,76906.12,109.2,-0.76531,0.00021,12.55275]
[1779088528968,36.24,76905.56,109.2,-0.76543,0.00021,12.54926]
[1779088531900,36.24,76904.33,109.2,-0.76576,0.00021,12.53515]
[1779088532342,36.24,76901.64,109.2,-0.76631,0.00021,12.51826]
[1779088532740,36.24,76901.64,109.2,-0.76631,0.00021,12.51826]
[1779088533349,36.24,76899.46,109.2,-0.76676,0.00021,12.5045]
[1779088538384,36.24,76898.14,109.2,-0.76705,0.00021,12.49566]
[1779088538966,36.24,76898.14,109.2,-0.76705,0.00021,12.49566]
[1779088539391,36.24,76894.54,109.2,-0.7678,0.00021,12.47281]
[1779088539723,36.24,76894.54,109.2,-0.7678,0.00021,12.47281]
[1779088540398,36.24,76892.28,109.2,-0.76827,0.00021,12.45844]
[1779088541405,36.24,76895.72,109.2,-0.76756,0.00021,12.48014]
[1779088542412,36.24,76896.98,109.2,-0.7673,0.00021,12.48803]
[1779088544546,36.24,76897.43,109.2,-0.76721,0.00021,12.49078]
[1779088545515,36.24,76892.3,109.2,-0.76828,0.00021,12.45816]
[1779088546444,36.24,76888.04,109.2,-0.76915,0.00021,12.43111]
[1779088547451,36.24,76886.91,109.2,-0.76939,0.00021,12.42392]
[1779088548315,36.24,76886.91,109.2,-0.76939,0.00021,12.42392]
[1779088548475,36.24,76886.91,109.2,-0.76939,0.00021,12.42392]
[1779088548549,36.24,76886.91,109.2,-0.76939,0.00021,12.42392]
[1779088548520,36.24,76883.36,109.2,-0.77012,0.00021,12.40136]
[1779088549467,36.24,76880.45,109.2,-0.77071,0.0002,12.38287]
[1779088550480,36.24,76878.07,109.2,-0.7712,0.0002,12.36776]
[1779088551487,36.24,76875.73,109.2,-0.77167,0.0002,12.35292]
[1779088556522,36.24,76876.38,109.2,-0.77153,0.0002,12.35742]
[1779088559543,36.24,76875.14,109.2,-0.77178,0.0002,12.34971]
[1779088560551,36.24,76870.7,109.2,-0.77268,0.0002,12.32146]
[1779088560780,36.24,76870.7,109.2,-0.77268,0.0002,12.32146]
[1779088561558,36.24,76860.74,109.2,-0.7747,0.0002,12.25786]
[1779088562565,36.24,76856.42,109.2,-0.77558,0.0002,12.23008]
[1779088563062,36.24,76856.42,109.2,-0.77558,0.0002,12.23008]
[1779088566595,36.24,76855.0,109.2,-0.77587,0.0002,12.22074]
[1779088567299,36.24,76855.0,109.2,-0.77587,0.0002,12.22074]
[1779088567602,36.24,76846.92,109.2,-0.77751,0.0002,12.16873]
[1779088568609,36.24,76841.91,109.2,-0.77851,0.0002,12.13645]
[1779088569616,36.24,76840.38,109.2,-0.77882,0.0002,12.12662]
[1779088573651,36.24,76842.02,109.2,-0.77848,0.0002,12.13744]
[1779088576672,36.24,76844.89,109.2,-0.7779,0.0002,12.15608]
[1779088577679,36.24,76847.81,109.2,-0.77731,0.0002,12.17493]
[1779088579832,36.24,76848.43,109.2,-0.77718,0.0002,12.17903]
[1779088580199,36.24,76853.67,109.2,-0.77612,0.0002,12.21288]
[1779088580701,36.24,76856.21,109.2,-0.77561,0.0002,12.22919]
[1779088581707,36.24,76859.9,109.2,-0.77486,0.0002,12.2529]
[1779088583721,36.24,76861.48,109.2,-0.77454,0.0002,12.26309]
[1779088584728,36.24,76864.21,109.2,-0.77398,0.0002,12.2806]
[1779088589763,36.25,76867.97,109.2,-0.7732,0.0002,12.30521]
[1779088592313,36.25,76867.97,109.2,-0.7732,0.0002,12.30521]
[1779088593791,36.25,76870.46,109.2,-0.77276,0.0002,12.31493]
[1779088596802,36.25,76871.38,109.2,-0.77256,0.0002,12.32095]
[1779088596845,36.25,76871.38,109.2,-0.77256,0.0002,12.32095]
[1779088597819,36.25,76868.43,109.2,-0.77316,0.0002,12.30225]
[1779088598826,36.25,76866.93,109.2,-0.77347,0.0002,12.29261]
[1779088603861,36.25,76866.26,109.2,-0.77361,0.0002,12.28824]
[1779088605667,36.25,76866.26,109.2,-0.77361,0.0002,12.28824]
[1779088610910,36.25,76866.08,109.2,-0.77365,0.0002,12.28703]
[1779088614938,36.25,76864.3,109.2,-0.77401,0.0002,12.27564]
[1779088618966,36.25,76862.15,109.2,-0.77444,0.0002,12.26193]
[1779088624001,36.25,76862.74,109.2,-0.77432,0.0002,12.26585]
[1779088625008,36.25,76860.96,109.2,-0.77468,0.0002,12.25449]
[1779088630043,36.25,76861.39,109.2,-0.77458,0.0002,12.25745]
[1779088635078,36.25,76862.05,109.2,-0.77444,0.0002,12.26188]
[1779088638310,36.25,76861.88,109.2,-0.77448,0.0002,12.26088]
[1779088639107,36.25,76866.92,109.2,-0.77345,0.0002,12.29319]
[1779088640114,36.25,76869.65,109.2,-0.77289,0.0002,12.31064]
[1779088645149,36.26,76870.8,109.2,-0.77264,0.0002,12.31854]
[1779088651192,36.26,76870.8,109.2,-0.7727,0.0002,12.31268]
[1779088657234,36.26,76871.48,109.2,-0.77254,0.0002,12.31769]
[1779088662269,36.27,76871.13,109.2,-0.77259,0.0002,12.31602]
[1779088667304,36.27,76870.58,109.2,-0.77268,0.0002,12.31311]
[1779088671332,36.27,76865.78,109.2,-0.77365,0.0002,12.28283]
[1779088672339,36.27,76863.2,109.2,-0.77417,0.0002,12.26636]
[1779088677374,36.27,76862.62,109.2,-0.77428,0.0002,12.26289]
[1779088682410,36.27,76861.99,109.2,-0.7744,0.0002,12.25911]
[1779088687485,36.28,76862.64,109.2,-0.77426,0.0002,12.2635]
[1779088692521,36.28,76862.07,109.2,-0.77437,0.0002,12.26005]
[1779088692840,36.28,76862.07,109.2,-0.77437,0.0002,12.26005]
[1779088697798,36.28,76862.38,109.2,-0.77431,0.0002,12.26197]
[1779088698337,36.28,76862.38,109.2,-0.77431,0.0002,12.26197]
[1779088698562,36.28,76856.1,109.2,-0.77558,0.0002,12.22168]
[1779088699569,36.28,76852.17,109.2,-0.77638,0.0002,12.19644]
[1779088700576,36.28,76850.77,109.2,-0.77666,0.0002,12.18745]
[1779088705611,36.28,76851.17,109.2,-0.77658,0.0002,12.19004]
[1779088707751,36.28,76851.32,109.2,-0.77655,0.0002,12.191]
[1779088708129,36.28,76850.99,109.2,-0.77662,0.0002,12.18887]
[1779088708180,36.28,76850.99,109.2,-0.77662,0.0002,12.18887]
[1779088708633,36.28,76847.91,109.2,-0.77724,0.0002,12.16907]
[1779088709641,36.28,76842.26,109.2,-0.77837,0.0002,12.13273]
[1779088710647,36.28,76838.47,109.2,-0.77913,0.0002,12.10835]
[1779088711654,36.28,76835.92,109.2,-0.77972,0.0002,12.08542]
[1779088712661,36.28,76833.47,109.2,-0.78021,0.0002,12.0697]
[1779088714718,36.28,76833.5,109.2,-0.7802,0.0002,12.07003]
[1779088715682,36.28,76830.87,109.2,-0.78071,0.0002,12.05329]
[1779088716689,36.28,76827.37,109.2,-0.78141,0.0002,12.03066]
[1779088717696,36.28,76823.25,109.2,-0.78223,0.0002,12.00401]
[1779088722731,36.28,76823.5,109.2,-0.78217,0.0002,12.00601]
[1779088727766,36.28,76823.75,109.2,-0.78211,0.0002,12.00799]
[1779088732801,36.28,76824.0,109.2,-0.78205,0.0002,12.00996]
[1779088738844,36.29,76824.19,109.2,-0.782,0.0002,12.0116]
[1779088743879,36.29,76824.35,109.2,-0.78195,0.0002,12.01298]
[1779088744886,36.29,76822.09,109.2,-0.7824,0.0002,11.9984]
[1779088745893,36.29,76820.2,109.2,-0.78277,0.0002,11.98621]
[1779088750928,36.29,76819.52,109.2,-0.78289,0.0002,11.9823]
[1779088754956,36.29,76818.13,109.2,-0.78316,0.0002,11.97354]
[1779088759991,36.29,76816.84,109.2,-0.78342,0.0002,11.96503]
[1779088765026,36.29,76816.09,109.2,-0.78357,0.0002,11.96005]
[1779088771068,36.29,76815.81,109.2,-0.78371,0.0002,11.95149]
[1779088777110,36.29,76815.06,109.2,-0.78387,0.0002,11.94646]
[1779088780131,36.29,76812.17,109.2,-0.78444,0.0002,11.92754]
[1779088781138,36.29,76810.52,109.2,-0.78477,0.0002,11.91678]
[1779088782857,36.29,76808.95,109.2,-0.78508,0.0002,11.90655]
[1779088783278,36.29,76803.67,109.2,-0.78612,0.0002,11.87214]
[1779088785566,36.29,76803.33,109.2,-0.78619,0.0002,11.86996]
[1779088785667,36.29,76808.01,109.2,-0.78526,0.0002,11.9005]
[1779088787182,36.29,76806.91,109.2,-0.78548,0.0002,11.89334]
[1779088791348,36.29,76808.5,109.2,-0.78517,0.0002,11.90374]
[1779088792215,36.29,76810.87,109.2,-0.7847,0.0002,11.91916]
[1779088793222,36.29,76808.85,109.2,-0.7851,0.0002,11.906]
[1779088795236,36.29,76803.99,109.2,-0.78606,0.0002,11.87433]
[1779088796243,36.29,76798.46,109.2,-0.78714,0.0002,11.83828]
[1779088797250,36.29,76796.91,109.2,-0.78744,0.0002,11.82824]
[1779088800500,36.29,76795.5,109.2,-0.78771,0.0002,11.81932]
[1779088801178,36.29,76795.5,109.2,-0.78771,0.0002,11.81932]
[1779088801279,36.29,76788.38,109.2,-0.7891,0.0002,11.77285]
[1779088802293,36.29,76783.45,109.2,-0.79006,0.00019,11.74071]
[1779088804300,36.29,76782.44,109.2,-0.79025,0.00019,11.73437]
[1779088809592,36.3,76781.71,109.2,-0.79037,0.00019,11.73028]
[1779088809751,36.3,76781.71,109.2,-0.79037,0.00019,11.73028]
[1779088809799,36.3,76781.09,109.2,-0.79048,0.00019,11.72643]
[1779088810342,36.3,76775.51,109.2,-0.79156,0.00019,11.68989]
[1779088811349,36.3,76767.18,109.2,-0.79317,0.00019,11.63524]
[1779088812356,36.3,76767.91,109.2,-0.79303,0.00019,11.64025]
[1779088815377,36.3,76766.19,109.2,-0.79334,0.00019,11.62952]
[1779088816384,36.3,76765.0,109.2,-0.79356,0.00019,11.6219]
[1779088820414,36.31,76764.35,109.2,-0.79367,0.00019,11.6182]
[1779088821949,36.31,76764.01,109.2,-0.79373,0.00019,11.61603]
[1779088822428,36.31,76761.91,109.2,-0.79414,0.00019,11.60227]
[1779088823566,36.31,76761.91,109.2,-0.79414,0.00019,11.60227]
[1779088829249,36.31,76762.04,109.2,-0.7941,0.00019,11.6036]
[1779088831492,36.31,76763.72,109.2,-0.79384,0.00019,11.60839]
[1779088838085,36.31,76764.0,109.2,-0.79378,0.00019,11.61046]
[1779088839548,36.31,76766.96,109.2,-0.7932,0.00019,11.63031]
[1779088843114,36.31,76767.89,109.2,-0.79302,0.00019,11.63658]
[1779088843576,36.31,76773.84,109.2,-0.79186,0.00019,11.67587]
[1779088844583,36.32,76776.16,109.2,-0.79141,0.00019,11.69122]
[1779088845590,36.32,76777.72,109.2,-0.7911,0.00019,11.70156]
[1779088850625,36.32,76776.75,109.2,-0.79128,0.00019,11.69562]
[1779088852639,36.32,76775.31,109.2,-0.79155,0.00019,11.68636]
[1779088852954,36.32,76775.31,109.2,-0.79155,0.00019,11.68636]
[1779088853646,36.32,76771.98,109.2,-0.7922,0.00019,11.66447]
[1779088854905,36.32,76771.98,109.2,-0.7922,0.00019,11.66447]
[1779088854653,36.32,76763.75,109.2,-0.79379,0.00019,11.61033]
[1779088855660,36.32,76755.52,109.2,-0.79537,0.00019,11.55614]
[1779088856667,36.32,76748.05,109.2,-0.79679,0.00019,11.50693]
[1779088859691,36.32,76745.5,109.2,-0.79726,0.00019,11.49067]
[1779088860698,36.32,76742.92,109.2,-0.79775,0.00019,11.47366]
[1779088864726,36.32,76739.03,109.2,-0.79849,0.00019,11.44819]
[1779088865733,36.32,76737.47,109.2,-0.79878,0.00019,11.43795]
[1779088870768,36.33,76737.17,109.2,-0.79882,0.00019,11.43651]
[1779088874797,36.33,76731.63,109.2,-0.79986,0.00019,11.40021]
[1779088875464,36.33,76731.63,109.2,-0.79986,0.00019,11.40021]
[1779088875804,36.33,76728.59,109.2,-0.80043,0.00019,11.38018]
[1779088876811,36.33,76727.13,109.2,-0.8007,0.00019,11.37066]
[1779088879832,36.33,76731.09,109.2,-0.79994,0.00019,11.39748]
[1779088881846,36.33,76734.03,109.2,-0.79937,0.00019,11.41725]
[1779088883860,36.33,76736.37,109.2,-0.79892,0.00019,11.43298]
[1779088884867,36.33,76738.71,109.2,-0.79847,0.00019,11.44857]
[1779088886893,36.34,76740.17,109.2,-0.79819,0.00019,11.45838]
[1779088888896,36.34,76741.44,109.2,-0.79795,0.00019,11.46691]
[1779088892924,36.34,76743.91,109.2,-0.79755,0.00019,11.47684]
[1779088893931,36.34,76748.71,109.2,-0.79663,0.00019,11.50861]
[1779088894938,36.34,76750.41,109.2,-0.7963,0.00019,11.52001]
[1779088899973,36.34,76751.21,109.2,-0.79613,0.00019,11.52601]
[1779088901987,36.34,76754.99,109.2,-0.7954,0.00019,11.55122]
[1779088902998,36.34,76756.67,109.2,-0.79507,0.00019,11.5624]
[1779088906015,36.34,76761.1,109.2,-0.79421,0.00019,11.59183]
[1779088911050,36.34,76761.61,109.2,-0.79411,0.00019,11.59539]
[1779088916085,36.35,76762.09,109.2,-0.79401,0.00019,11.59871]
[1779088923134,36.35,76762.49,109.2,-0.79393,0.00019,11.60151]
[1779088924227,36.35,76762.49,109.2,-0.79393,0.00019,11.60151]
[1779088925564,36.35,76763.28,109.2,-0.79377,0.00019,11.60673]
[1779088925768,36.35,76763.28,109.2,-0.79377,0.00019,11.60673]
[1779088925820,36.35,76772.49,109.2,-0.79199,0.00019,11.66755]
[1779088927596,36.35,76773.03,109.2,-0.79188,0.00019,11.6711]
[1779088927624,36.35,76763.84,109.2,-0.79366,0.00019,11.61072]
[1779088928171,36.35,76760.5,109.2,-0.7943,0.00019,11.58873]
[1779088929178,36.35,76761.56,109.2,-0.7941,0.00019,11.59573]
[1779088932473,36.35,76760.81,109.2,-0.79424,0.00019,11.59087]
[1779088936577,36.35,76760.68,109.2,-0.79426,0.00019,11.59019]
[1779088936590,36.35,76763.41,109.2,-0.79373,0.00019,11.60825]
[1779088937234,36.35,76767.82,109.2,-0.79288,0.00019,11.63725]
[1779088938241,36.35,76770.55,109.2,-0.79235,0.00019,11.65521]
[1779088940255,36.35,76772.55,109.2,-0.79196,0.00019,11.66842]
[1779088945299,36.35,76773.24,109.2,-0.79181,0.00019,11.67343]
[1779088950334,36.35,76775.84,109.2,-0.7913,0.00019,11.69084]
[1779088952348,36.35,76777.64,109.2,-0.79103,0.00019,11.69614]
[1779088955945,36.35,76777.6,109.2,-0.79103,0.00019,11.69599]
[1779088955992,36.35,76777.63,109.2,-0.79102,0.00019,11.69624]
[1779088957383,36.36,76779.5,109.2,-0.79066,0.00019,11.70861]
[1779088961411,36.36,76784.12,109.2,-0.78975,0.00019,11.73902]
[1779088962418,36.36,76786.66,109.2,-0.78926,0.0002,11.75564]
[1779088967745,36.36,76787.15,109.2,-0.78915,0.0002,11.75923]
[1779088973496,36.36,76786.71,109.2,-0.78922,0.0002,11.75678]
[1779088975510,36.36,76783.74,109.2,-0.7898,0.00019,11.73732]
[1779088976517,36.36,76782.49,109.2,-0.79004,0.00019,11.72929]
[1779088981552,36.36,76782.09,109.2,-0.7901,0.00019,11.72732]
[1779088982559,36.36,76784.11,109.2,-0.7897,0.00019,11.74054]
[1779088983224,36.36,76784.11,109.2,-0.7897,0.00019,11.74054]
[1779088983309,36.36,76784.11,109.2,-0.7897,0.00019,11.74054]
[1779088983566,36.36,76791.82,109.2,-0.7882,0.0002,11.79091]
[1779088984573,36.36,76795.13,109.2,-0.78755,0.0002,11.81258]
[1779088985580,36.36,76796.33,109.2,-0.78731,0.0002,11.82045]
[1779088990615,36.37,76796.83,109.2,-0.78721,0.0002,11.8239]
[1779088993636,36.36,76789.18,109.2,-0.78871,0.0002,11.77395]
[1779088994643,36.36,76782.72,109.2,-0.78997,0.00019,11.73167]
[1779088995650,36.36,76781.49,109.2,-0.79021,0.00019,11.72363]
[1779089000685,36.37,76780.75,109.2,-0.79035,0.00019,11.71884]
[1779089005720,36.37,76781.56,109.2,-0.79019,0.00019,11.7242]
[1779089010755,36.37,76782.45,109.2,-0.79002,0.00019,11.73]
[1779089015791,36.37,76782.42,109.2,-0.79011,0.00019,11.72318]
[1779089020826,36.37,76782.19,109.2,-0.79015,0.00019,11.72168]
[1779089027875,36.37,76781.97,109.2,-0.79019,0.00019,11.72024]
[1779089032910,36.37,76782.79,109.2,-0.79003,0.00019,11.72561]
[1779089041973,36.37,76782.39,109.2,-0.79011,0.00019,11.72297]
[1779089047008,36.36,76782.01,109.2,-0.79019,0.00019,11.72045]
[1779089054059,36.36,76782.17,109.2,-0.79016,0.00019,11.72148]
[1779089055066,36.36,76778.61,109.2,-0.79085,0.00019,11.69816]
[1779089056073,36.36,76776.08,109.2,-0.79134,0.00019,11.68149]
[1779089057080,36.36,76778.22,109.2,-0.79093,0.00019,11.69544]
[1779089058087,36.36,76779.34,109.2,-0.79071,0.00019,11.70269]
[1779089061115,36.36,76780.66,109.2,-0.79047,0.00019,11.71105]
[1779089062116,36.36,76785.27,109.2,-0.78956,0.0002,11.74138]
[1779089063123,36.36,76787.57,109.2,-0.78911,0.0002,11.75655]
[1779089064130,36.36,76790.72,109.2,-0.78849,0.0002,11.77724]
[1779089069165,36.37,76792.22,109.2,-0.78818,0.0002,11.78751]
[1779089074201,36.37,76791.51,109.2,-0.78839,0.0002,11.77673]
[1779089079236,36.37,76791.26,109.2,-0.78843,0.0002,11.77548]
[1779089084271,36.37,76792.48,109.2,-0.78818,0.0002,11.78376]
[1779089086285,36.37,76795.04,109.2,-0.78767,0.0002,11.80055]
[1779089090320,36.37,76787.91,109.2,-0.78906,0.0002,11.75411]
[1779089091327,36.37,76785.66,109.2,-0.7895,0.0002,11.73942]
[1779089093341,36.37,76786.19,109.2,-0.78939,0.0002,11.74305]
[1779089098376,36.38,76785.98,109.2,-0.78942,0.0002,11.74216]
[1779089101397,36.38,76789.56,109.2,-0.78871,0.0002,11.76582]
[1779089105425,36.38,76791.57,109.2,-0.78832,0.0002,11.77908]
[1779089107439,36.38,76795.3,109.2,-0.78759,0.0002,11.80339]
[1779089108446,36.38,76796.71,109.2,-0.78731,0.0002,11.81262]
[1779089113481,36.38,76795.92,109.2,-0.78746,0.0002,11.80761]
[1779089116134,36.38,76796.25,109.2,-0.78739,0.0002,11.80976]
[1779089116503,36.38,76805.82,109.2,-0.78551,0.0002,11.87209]
[1779089117510,36.38,76810.83,109.2,-0.78452,0.0002,11.9046]
[1779089118898,36.38,76812.54,109.2,-0.78419,0.0002,11.91561]
[1779089122545,36.38,76814.03,109.2,-0.7839,0.0002,11.92488]
[1779089123552,36.38,76815.52,109.2,-0.78361,0.0002,11.93443]
[1779089124681,36.38,76815.52,109.2,-0.78361,0.0002,11.93443]
[1779089126573,36.36,76817.4,109.2,-0.78336,0.0002,11.9429]
[1779089131608,36.29,76817.83,109.2,-0.78379,0.0002,11.92507]
[1779089134201,36.29,76817.83,109.2,-0.78379,0.0002,11.92507]
[1779089134217,36.27,76817.9,109.2,-0.78389,0.0002,11.92198]
[1779089134630,36.27,76829.35,109.2,-0.78162,0.0002,11.99597]
[1779089135637,36.27,76838.79,109.2,-0.77974,0.0002,12.05663]
[1779089136644,36.27,76845.85,109.2,-0.77833,0.0002,12.10171]
[1779089139031,36.26,76846.57,109.2,-0.7782,0.0002,12.10584]
[1779089139671,36.26,76849.13,109.2,-0.77772,0.0002,12.12129]
[1779089140675,36.26,76852.71,109.2,-0.77702,0.0002,12.1438]
[1779089142689,36.25,76858.45,109.2,-0.77589,0.0002,12.17968]
[1779089143696,36.25,76861.27,109.2,-0.77533,0.0002,12.19733]
[1779089148731,36.24,76859.96,109.2,-0.77567,0.0002,12.18659]
[1779089153766,36.13,76859.59,109.2,-0.77646,0.0002,12.16197]
[1779089158436,36.12,76860.09,109.2,-0.7764,0.0002,12.16391]
[1779089158708,36.12,76860.09,109.2,-0.7764,0.0002,12.16391]
[1779089158938,36.12,76860.09,109.2,-0.7764,0.0002,12.16391]
[1779089158971,36.12,76869.1,109.2,-0.7746,0.0002,12.22099]
[1779089159473,36.12,76869.1,109.2,-0.7746,0.0002,12.22099]
[1779089159579,36.12,76869.1,109.2,-0.7746,0.0002,12.22099]
[1779089159595,36.12,76869.1,109.2,-0.7746,0.0002,12.22099]
[1779089159808,36.09,76872.48,109.2,-0.77405,0.0002,12.2382]
[1779089160804,36.09,76872.48,109.2,-0.77405,0.0002,12.2382]
[1779089160838,36.09,76872.48,109.2,-0.77405,0.0002,12.2382]
[1779089161008,36.09,76872.48,109.2,-0.77405,0.0002,12.2382]
[1779089161161,36.07,76878.96,109.2,-0.77288,0.00021,12.27517]
[1779089161829,36.07,76894.35,109.2,-0.76972,0.00021,12.37312]
[1779089162830,36.07,76903.79,109.2,-0.76777,0.00021,12.43304]
[1779089163837,36.06,76909.03,109.2,-0.76669,0.00021,12.46607]
[1779089164972,36.06,76909.03,109.2,-0.76669,0.00021,12.46607]
[1779089165036,36.06,76909.03,109.2,-0.76669,0.00021,12.46607]
[1779089165049,36.06,76913.21,109.2,-0.76582,0.00021,12.49235]
[1779089165851,36.06,76917.08,109.2,-0.76502,0.00021,12.51661]
[1779089166626,36.06,76917.08,109.2,-0.76502,0.00021,12.51661]
[1779089166665,36.06,76917.08,109.2,-0.76502,0.00021,12.51661]
[1779089166734,36.06,76917.08,109.2,-0.76502,0.00021,12.51661]
[1779089167014,36.06,76917.08,109.2,-0.76502,0.00021,12.51661]
[1779089167019,36.06,76926.18,109.2,-0.76312,0.00021,12.57376]
[1779089167867,36.06,76934.86,109.2,-0.7613,0.00021,12.62815]
[1779089168565,36.06,76934.86,109.2,-0.7613,0.00021,12.62815]
[1779089168874,36.06,76939.87,109.2,-0.76025,0.00021,12.65933]
[1779089169414,36.06,76939.87,109.2,-0.76025,0.00021,12.65933]
[1779089169847,36.06,76939.87,109.2,-0.76025,0.00021,12.65933]
[1779089169881,36.06,76947.51,109.2,-0.75864,0.00021,12.7068]
[1779089170399,36.06,76947.51,109.2,-0.75864,0.00021,12.7068]
[1779089170473,36.06,76947.51,109.2,-0.75864,0.00021,12.7068]
[1779089170888,36.06,76953.58,109.2,-0.75735,0.00021,12.74453]
[1779089172830,36.06,76954.29,109.2,-0.75721,0.00021,12.74873]
[1779089172902,36.05,76949.07,109.2,-0.75833,0.00021,12.71591]
[1779089173909,36.05,76942.92,109.2,-0.75964,0.00021,12.67723]
[1779089174916,36.05,76938.43,109.2,-0.7606,0.00021,12.64888]
[1779089175923,36.05,76936.82,109.2,-0.76095,0.00021,12.63857]
[1779089177176,36.05,76935.19,109.2,-0.7613,0.00021,12.62814]
[1779089177937,36.03,76929.7,109.2,-0.76255,0.00021,12.59101]
[1779089178944,36.02,76936.42,109.2,-0.76121,0.00021,12.63101]
[1779089179951,36.02,76943.24,109.2,-0.75977,0.00021,12.67354]
[1779089180554,36.02,76943.24,109.2,-0.75977,0.00021,12.67354]
[1779089181016,36.02,76943.24,109.2,-0.75977,0.00021,12.67354]
[1779089181117,36.02,76940.65,109.2,-0.76033,0.00021,12.65708]
[1779089184989,36.01,76942.18,109.2,-0.76004,0.00021,12.66574]
[1779089185996,36.01,76947.7,109.2,-0.75888,0.00021,12.70003]
[1779089187093,36.01,76961.82,109.2,-0.75587,0.00021,12.78778]
[1779089188072,36.01,76969.2,109.2,-0.7543,0.00021,12.83329]
[1779089190031,36.01,76972.42,109.2,-0.75363,0.00021,12.8527]
[1779089195101,36.0,76972.36,109.2,-0.75374,0.00021,12.84501]
[1779089195145,36.0,76968.73,109.2,-0.75453,0.00021,12.82241]
[1779089196073,36.0,76965.9,109.2,-0.75514,0.00021,12.8047]
[1779089201108,35.99,76966.16,109.2,-0.75517,0.00021,12.80405]
[1779089206143,35.94,76969.64,109.2,-0.75471,0.00021,12.81762]
[1779089207150,35.93,76976.45,109.2,-0.7533,0.00022,12.85805]
[1779089208157,35.93,76980.92,109.2,-0.75234,0.00022,12.88554]
[1779089213194,35.93,76981.58,109.2,-0.75222,0.00022,12.88891]
[1779089215549,35.93,76982.36,109.2,-0.75207,0.00022,12.89344]
[1779089215897,35.93,76982.36,109.2,-0.75207,0.00022,12.89344]
[1779089216237,35.92,76994.82,109.2,-0.74937,0.00022,12.96987]
[1779089216368,35.92,76994.82,109.2,-0.74937,0.00022,12.96987]
[1779089216571,35.92,76994.82,109.2,-0.74937,0.00022,12.96987]
[1779089216904,35.92,76994.82,109.2,-0.74937,0.00022,12.96987]
[1779089217233,35.92,77016.83,109.2,-0.74457,0.00022,13.10376]
[1779089217938,35.92,77016.83,109.2,-0.74457,0.00022,13.10376]
[1779089218240,35.92,77021.8,109.2,-0.74349,0.00022,13.13355]
[1779089218872,35.92,77021.8,109.2,-0.74349,0.00022,13.13355]
[1779089219247,35.92,77024.08,109.2,-0.743,0.00022,13.14703]
[1779089220945,35.92,77024.46,109.2,-0.74292,0.00022,13.14903]
[1779089221255,35.92,77024.46,109.2,-0.74292,0.00022,13.14903]
[1779089221264,35.92,77023.97,109.2,-0.74304,0.00022,13.14579]
[1779089222208,35.92,77023.97,109.2,-0.74304,0.00022,13.14579]
[1779089222268,35.92,77021.85,109.2,-0.74352,0.00022,13.13281]
[1779089222758,35.92,77021.85,109.2,-0.74352,0.00022,13.13281]
[1779089223276,35.91,77017.82,109.2,-0.74441,0.00022,13.10818]
[1779089224282,35.91,77013.15,109.2,-0.74544,0.00022,13.07963]
[1779089225289,35.9,77007.87,109.2,-0.7467,0.00022,13.04487]
[1779089226296,35.88,77004.15,109.2,-0.7476,0.00022,13.01989]
[1779089229317,35.86,77001.44,109.2,-0.74834,0.00022,12.99917]
[1779089230324,35.86,76999.17,109.2,-0.74884,0.00022,12.98509]
[1779089231287,35.86,76999.17,109.2,-0.74884,0.00022,12.98509]
[1779089232307,35.86,76998.91,109.2,-0.74891,0.00022,12.98329]
[1779089232338,35.85,76997.87,109.2,-0.74914,0.00022,12.97671]
[1779089233345,35.85,76995.48,109.2,-0.74967,0.00022,12.96189]
[1779089235064,35.85,76995.48,109.2,-0.74967,0.00022,12.96189]
[1779089237373,35.85,76990.86,109.2,-0.75069,0.00022,12.93294]
[1779089240222,35.85,76990.45,109.2,-0.75078,0.00022,12.93029]
[1779089240394,35.85,76982.81,109.2,-0.75245,0.00022,12.88291]
[1779089241401,35.85,76977.23,109.2,-0.75366,0.00022,12.84828]
[1779089242409,35.85,76975.76,109.2,-0.75397,0.00022,12.83913]
[1779089243613,35.85,76973.24,109.2,-0.75452,0.00022,12.82346]
[1779089245591,35.85,76972.44,109.2,-0.75469,0.00022,12.81846]
[1779089246076,35.85,76972.44,109.2,-0.75469,0.00022,12.81846]
[1779089246437,35.85,76968.3,109.2,-0.75559,0.00021,12.79259]
[1779089247444,35.85,76966.57,109.2,-0.75596,0.00021,12.78175]
[1779089249079,35.85,76966.57,109.2,-0.75596,0.00021,12.78175]
[1779089249127,35.85,76969.35,109.2,-0.75537,0.00022,12.79896]
[1779089249458,35.85,76979.51,109.2,-0.75318,0.00022,12.86205]
[1779089250465,35.84,76984.94,109.2,-0.752,0.00022,12.89557]
[1779089255500,35.84,76985.82,109.2,-0.75193,0.00022,12.89348]
[1779089256507,35.84,76992.34,109.2,-0.75052,0.00022,12.93348]
[1779089257514,35.84,76993.87,109.2,-0.7502,0.00022,12.94264]
[1779089260257,35.83,76994.25,109.2,-0.75012,0.00022,12.94472]
[1779089260535,35.83,76999.56,109.2,-0.74899,0.00022,12.97682]
[1779089261542,35.83,77003.04,109.2,-0.74823,0.00022,12.998]
[1779089262549,35.83,77001.05,109.2,-0.74867,0.00022,12.98562]
[1779089265383,35.83,76999.82,109.2,-0.74895,0.00022,12.97786]
[1779089265570,35.83,76995.88,109.2,-0.74982,0.00022,12.95327]
[1779089268591,35.82,76998.31,109.2,-0.74931,0.00022,12.96766]
[1779089273626,35.82,76995.17,109.2,-0.75003,0.00022,12.94743]
[1779089275640,35.81,76992.26,109.2,-0.75068,0.00022,12.92914]
[1779089276647,35.81,76988.57,109.2,-0.75148,0.00022,12.90621]
[1779089277654,35.81,76986.12,109.2,-0.75202,0.00022,12.89092]
[1779089280675,35.81,76981.56,109.2,-0.75302,0.00022,12.86234]
[1779089281685,35.81,76979.82,109.2,-0.7534,0.00022,12.85138]
[1779089282692,35.81,76975.23,109.2,-0.7544,0.00022,12.82272]
[1779089283523,35.81,76975.23,109.2,-0.7544,0.00022,12.82272]
[1779089283699,35.81,76969.54,109.2,-0.75563,0.00022,12.78716]
[1779089284706,35.81,76966.13,109.2,-0.75637,0.00021,12.76576]
[1779089285713,35.81,76963.86,109.2,-0.75686,0.00021,12.7515]
[1779089290791,35.8,76963.81,109.2,-0.7569,0.00021,12.75046]
[1779089290845,35.8,76963.81,109.2,-0.7569,0.00021,12.75046]
[1779089290886,35.79,76964.17,109.2,-0.75691,0.00021,12.75022]
[1779089291819,35.79,76964.17,109.2,-0.75691,0.00021,12.75022]
[1779089292066,35.79,76964.17,109.2,-0.75691,0.00021,12.75022]
[1779089292088,35.77,76958.36,109.2,-0.75825,0.00021,12.71112]
[1779089292763,35.77,76953.42,109.2,-0.7593,0.00021,12.68007]
[1779089293770,35.76,76958.59,109.2,-0.75828,0.00021,12.71024]
[1779089294777,35.76,76961.95,109.2,-0.75756,0.00021,12.7312]
[1779089295784,35.76,76966.79,109.2,-0.75653,0.00022,12.76137]
[1779089300819,35.75,76968.06,109.2,-0.75629,0.00022,12.76844]
[1779089303840,35.75,76970.35,109.2,-0.75581,0.00022,12.78231]
[1779089304847,35.75,76973.33,109.2,-0.75517,0.00022,12.80083]
[1779089307154,35.75,76974.44,109.2,-0.75493,0.00022,12.80765]
[1779089307310,35.75,76974.44,109.2,-0.75493,0.00022,12.80765]
[1779089307411,35.75,76976.17,109.2,-0.75456,0.00022,12.81831]
[1779089308108,35.75,76976.17,109.2,-0.75456,0.00022,12.81831]
[1779089308206,35.75,76981.92,109.2,-0.75333,0.00022,12.85396]
[1779089309133,35.75,76981.92,109.2,-0.75333,0.00022,12.85396]
[1779089309224,35.75,76986.84,109.2,-0.75226,0.00022,12.88432]
[1779089311072,35.75,76988.08,109.2,-0.752,0.00022,12.89181]
[1779089311079,35.75,76988.08,109.2,-0.752,0.00022,12.89181]
[1779089313910,35.74,76991.27,109.2,-0.75141,0.00022,12.9043]
[1779089316931,35.74,76984.24,109.2,-0.75296,0.00022,12.86009]
[1779089317938,35.74,76982.12,109.2,-0.75343,0.00022,12.84675]
[1779089322974,35.73,76983.14,109.2,-0.75323,0.00022,12.85253]
[1779089328012,35.73,76980.52,109.2,-0.7538,0.00022,12.83601]
[1779089329016,35.73,76977.01,109.2,-0.75456,0.00022,12.81412]
[1779089330023,35.73,76974.62,109.2,-0.75508,0.00022,12.79915]
[1779089331030,35.73,76976.77,109.2,-0.75462,0.00022,12.81264]
[1779089336065,35.73,76977.41,109.2,-0.75449,0.00022,12.81632]
[1779089339381,35.73,76977.22,109.2,-0.75454,0.00022,12.81495]
[1779089339862,35.73,76976.69,109.2,-0.75465,0.00022,12.81164]
[1779089340093,35.73,76972.01,109.2,-0.75566,0.00022,12.78243]
[1779089342107,35.73,76970.15,109.2,-0.75606,0.00022,12.77087]
[1779089347143,35.73,76969.71,109.2,-0.75617,0.00022,12.76782]
[1779089351171,35.73,76973.61,109.2,-0.75533,0.00022,12.79195]
[1779089354192,35.73,76975.68,109.2,-0.7549,0.00022,12.80459]
[1779089359228,35.72,76975.82,109.2,-0.75488,0.00022,12.80491]
[1779089365270,35.72,76975.56,109.2,-0.75495,0.00022,12.803]
[1779089369298,35.72,76978.07,109.2,-0.75441,0.00022,12.81859]
[1779089370305,35.72,76987.93,109.2,-0.75227,0.00022,12.87987]
[1779089371312,35.72,76996.3,109.2,-0.75053,0.00022,12.92521]
[1779089376347,35.72,76993.21,109.2,-0.75121,0.00022,12.90588]
[1779089377354,35.72,76991.55,109.2,-0.75157,0.00022,12.89557]
[1779089380375,35.72,76994.33,109.2,-0.75097,0.00022,12.91265]
[1779089381382,35.72,76996.0,109.2,-0.75061,0.00022,12.92293]
[1779089386418,35.72,76994.98,109.2,-0.75084,0.00022,12.91636]
[1779089391453,35.72,76995.56,109.2,-0.75072,0.00022,12.91971]
[1779089395481,35.71,76993.93,109.2,-0.75108,0.00022,12.90942]
[1779089400518,35.71,76994.12,109.2,-0.75105,0.00022,12.91038]
[1779089402531,35.71,76995.72,109.2,-0.7507,0.00022,12.92018]
[1779089407566,35.71,76992.77,109.2,-0.75136,0.00022,12.90164]
[1779089412821,35.71,76993.07,109.2,-0.7513,0.00022,12.90332]
[1779089414617,35.71,77003.95,109.2,-0.74893,0.00022,12.97032]
[1779089415622,35.71,77007.64,109.2,-0.74812,0.00022,12.99289]
[1779089417636,35.71,77003.43,109.2,-0.74906,0.00022,12.96672]
[1779089418643,35.71,76998.12,109.2,-0.75022,0.00022,12.93387]
[1779089419650,35.71,76995.56,109.2,-0.75078,0.00022,12.91798]
[1779089421665,35.7,76999.46,109.2,-0.74994,0.00022,12.94196]
[1779089422671,35.7,77001.41,109.2,-0.74951,0.00022,12.954]
[1779089427706,35.71,77001.27,109.2,-0.74954,0.00022,12.95317]
[1779089432742,35.7,76998.53,109.2,-0.75022,0.00022,12.92947]
[1779089434755,35.7,76995.38,109.2,-0.75092,0.00022,12.90985]
[1779089435762,35.7,76993.54,109.2,-0.75132,0.00022,12.8984]
[1779089437779,35.7,76984.48,109.2,-0.7533,0.00022,12.8421]
[1779089438792,35.7,76981.75,109.2,-0.75389,0.00022,12.82503]
[1779089439798,35.7,76977.5,109.2,-0.75481,0.00022,12.79847]
[1779089440805,35.7,76979.54,109.2,-0.75437,0.00022,12.81122]
[1779089445686,35.7,76978.34,109.2,-0.75463,0.00022,12.8039]
[1779089446849,35.7,76976.92,109.2,-0.75493,0.00022,12.79513]
[1779089447746,35.7,76976.92,109.2,-0.75493,0.00022,12.79513]
[1779089450532,35.7,76976.23,109.2,-0.75507,0.00022,12.79093]
[1779089450875,35.7,76973.22,109.2,-0.75573,0.00022,12.77208]
[1779089451882,35.7,76970.82,109.2,-0.75625,0.00022,12.75706]
[1779089456917,35.7,76970.85,109.2,-0.75623,0.00022,12.75737]
[1779089460945,35.7,76972.42,109.2,-0.7559,0.00022,12.76705]
[1779089461952,35.7,76976.36,109.2,-0.75506,0.00022,12.7915]
[1779089462894,35.7,76976.36,109.2,-0.75506,0.00022,12.7915]
[1779089462960,35.7,76982.0,109.2,-0.75383,0.00022,12.82675]
[1779089463968,35.7,76991.35,109.2,-0.7518,0.00022,12.88489]
[1779089464975,35.7,76991.88,109.2,-0.75168,0.00022,12.88815]
[1779089465982,35.7,76990.11,109.2,-0.75207,0.00022,12.87715]
[1779089467997,35.7,76991.65,109.2,-0.75173,0.00022,12.88667]
[1779089473034,35.7,76993.28,109.2,-0.75138,0.00022,12.89661]
[1779089474041,35.7,76991.8,109.2,-0.75171,0.00022,12.8874]
[1779089479076,35.7,76992.29,109.2,-0.75161,0.00022,12.89025]
[1779089484111,35.7,76992.61,109.2,-0.75155,0.00022,12.89199]
[1779089489146,35.7,76993.81,109.2,-0.7513,0.00022,12.89915]
[1779089494183,35.69,76995.06,109.2,-0.75111,0.00022,12.90011]
[1779089499218,35.69,76996.57,109.2,-0.75079,0.00022,12.90908]
[1779089502239,35.69,76994.68,109.2,-0.75121,0.00022,12.89715]
[1779089507274,35.69,76995.96,109.2,-0.75095,0.00022,12.90472]
[1779089512309,35.69,76996.08,109.2,-0.75094,0.00022,12.90508]
[1779089518351,35.68,76996.25,109.2,-0.75091,0.00022,12.90569]
[1779089521372,35.68,76999.12,109.2,-0.7503,0.00022,12.92318]
[1779089522379,35.68,77007.39,109.2,-0.74849,0.00022,12.97408]
[1779089526940,35.68,77007.82,109.2,-0.74841,0.00022,12.97617]
[1779089527058,35.68,77007.82,109.2,-0.74841,0.00022,12.97617]
[1779089527414,35.68,77007.96,109.2,-0.74839,0.00022,12.97689]
[1779089528421,35.68,77010.82,109.2,-0.74776,0.00022,12.99434]
[1779089530435,35.68,77016.64,109.2,-0.74649,0.00022,13.02973]
[1779089533456,35.67,77013.69,109.2,-0.74716,0.00022,13.01118]
[1779089537485,35.67,77015.3,109.2,-0.74682,0.00022,13.02073]
[1779089540870,35.67,77014.82,109.2,-0.74694,0.00022,13.01727]
[1779089541060,35.67,77014.82,109.2,-0.74694,0.00022,13.01727]
[1779089541512,35.67,77019.05,109.2,-0.74601,0.00022,13.0431]
[1779089542052,35.67,77019.05,109.2,-0.74601,0.00022,13.0431]
[1779089542058,35.67,77019.05,109.2,-0.74601,0.00022,13.0431]
[1779089542519,35.67,77025.79,109.2,-0.74452,0.00022,13.08423]
[1779089547028,35.66,77026.35,109.2,-0.74441,0.00022,13.08734]
[1779089550575,35.66,77024.92,109.2,-0.74474,0.00022,13.0783]
[1779089554603,35.66,77030.54,109.2,-0.74358,0.00022,13.10571]
[1779089555610,35.66,77032.63,109.2,-0.74312,0.00022,13.11835]
[1779089556617,35.66,77031.09,109.2,-0.74347,0.00022,13.10891]
[1779089557848,35.66,77030.46,109.2,-0.74361,0.00022,13.10501]
[1779089557966,35.66,77030.46,109.2,-0.74361,0.00022,13.10501]
[1779089559926,35.66,77029.83,109.2,-0.74375,0.00022,13.10104]
[1779089560645,35.66,77024.89,109.2,-0.74485,0.00022,13.07082]
[1779089561652,35.66,77011.22,109.2,-0.74787,0.00022,12.98699]
[1779089561894,35.66,77011.22,109.2,-0.74787,0.00022,12.98699]
[1779089561910,35.66,77011.22,109.2,-0.74787,0.00022,12.98699]
[1779089562659,35.66,77005.42,109.2,-0.74915,0.00022,12.9512]
[1779089563666,35.66,77002.58,109.2,-0.74978,0.00022,12.93364]
[1779089565146,35.66,77002.38,109.2,-0.74982,0.00022,12.93238]
[1779089565680,35.66,77003.76,109.2,-0.74952,0.00022,12.94088]
[1779089565739,35.66,77003.76,109.2,-0.74952,0.00022,12.94088]
[1779089566309,35.66,77003.76,109.2,-0.74952,0.00022,12.94088]
[1779089566689,35.66,77010.07,109.2,-0.74813,0.00022,12.97978]
[1779089567694,35.66,77011.48,109.2,-0.74782,0.00022,12.98842]
[1779089572730,35.65,77013.25,109.2,-0.74745,0.00022,12.99886]
[1779089574743,35.65,77011.75,109.2,-0.74778,0.00022,12.98956]
[1779089578392,35.65,77011.72,109.2,-0.74779,0.00022,12.98932]
[1779089581420,35.65,77011.55,109.2,-0.74783,0.00022,12.98822]
[1779089581792,35.65,77016.18,109.2,-0.74681,0.00022,13.01656]
[1779089582801,35.65,77018.26,109.2,-0.74636,0.00022,13.02925]
[1779089586231,35.65,77018.82,109.2,-0.74624,0.00022,13.03261]
[1779089586828,35.65,77016.86,109.2,-0.74668,0.00022,13.02039]
[1779089590817,35.65,77016.68,109.2,-0.74672,0.00022,13.01911]
[1779089591863,35.65,77020.02,109.2,-0.74599,0.00022,13.03945]
[1779089593877,35.64,77023.4,109.2,-0.74527,0.00022,13.05926]
[1779089594884,35.64,77021.35,109.2,-0.74576,0.00022,13.04574]
[1779089597905,35.63,77018.2,109.2,-0.7465,0.00022,13.02542]
[1779089598912,35.63,77013.55,109.2,-0.74755,0.00022,12.9961]
[1779089599920,35.63,77011.5,109.2,-0.74801,0.00022,12.98343]
[1779089600927,35.63,77017.9,109.2,-0.7466,0.00022,13.02271]
[1779089601934,35.63,77021.69,109.2,-0.74576,0.00022,13.04591]
[1779089602941,35.62,77025.44,109.2,-0.74493,0.00022,13.06878]
[1779089606969,35.62,77027.8,109.2,-0.74443,0.00022,13.08277]
[1779089610997,35.62,77024.44,109.2,-0.74526,0.00022,13.05531]
[1779089612005,35.62,77022.78,109.2,-0.74563,0.00022,13.04504]
[1779089617041,35.62,77022.34,109.2,-0.74575,0.00022,13.0419]
[1779089619503,35.61,77020.88,109.2,-0.74608,0.00022,13.03272]
[1779089620064,35.61,77017.37,109.2,-0.74686,0.00022,13.0112]
[1779089621069,35.61,77014.51,109.2,-0.74749,0.00022,12.99356]
[1779089624090,35.61,77013.26,109.2,-0.74777,0.00022,12.98577]
[1779089629125,35.61,77014.57,109.2,-0.74748,0.00022,12.99377]
[1779089630132,35.61,77015.97,109.2,-0.74717,0.00022,13.00235]
[1779089635167,35.61,77016.87,109.2,-0.74698,0.00022,13.00772]
[1779089640202,35.61,77016.38,109.2,-0.7471,0.00022,13.00452]
[1779089641209,35.61,77014.69,109.2,-0.74747,0.00022,12.9941]
[1779089643525,35.61,77013.47,109.2,-0.74774,0.00022,12.98658]
[1779089643597,35.61,77013.47,109.2,-0.74774,0.00022,12.98658]
[1779089643869,35.61,77012.62,109.2,-0.74793,0.00022,12.98133]
[1779089644230,35.61,77010.78,109.2,-0.74833,0.00022,12.96999]
[1779089648258,35.61,77008.28,109.2,-0.74888,0.00022,12.95461]
[1779089648805,35.61,77008.28,109.2,-0.74888,0.00022,12.95461]
[1779089650085,35.61,77008.5,109.2,-0.74883,0.00022,12.95599]
[1779089650416,35.61,77008.5,109.2,-0.74883,0.00022,12.95599]
[1779089650426,35.61,77012.16,109.2,-0.74803,0.00022,12.97856]
[1779089651463,35.61,77017.05,109.2,-0.74695,0.00022,13.00862]
[1779089652286,35.61,77018.91,109.2,-0.74654,0.00022,13.02]
[1779089659335,35.61,77017.43,109.2,-0.74688,0.00022,13.01056]
[1779089661349,35.61,77019.09,109.2,-0.74652,0.00022,13.02066]
[1779089665377,35.61,77017.54,109.2,-0.74687,0.00022,13.01094]
[1779089666509,35.61,77017.54,109.2,-0.74687,0.00022,13.01094]
[1779089667391,35.61,77010.05,109.2,-0.74852,0.00022,12.96477]
[1779089668398,35.61,77007.25,109.2,-0.74914,0.00022,12.9475]
[1779089670962,35.61,77008.33,109.2,-0.7489,0.00022,12.95421]
[1779089671419,35.61,77012.75,109.2,-0.748,0.00022,12.97501]
[1779089672426,35.61,77017.75,109.2,-0.7469,0.00022,13.00574]
[1779089673388,35.61,77017.75,109.2,-0.7469,0.00022,13.00574]
[1779089673433,35.61,77022.01,109.2,-0.74596,0.00022,13.03183]
[1779089674440,35.61,77025.06,109.2,-0.74528,0.00022,13.05043]
[1779089675447,35.61,77026.58,109.2,-0.74495,0.00022,13.05964]
[1779089679475,35.6,77025.11,109.2,-0.74529,0.00022,13.05028]
[1779089684510,35.6,77024.12,109.2,-0.74552,0.00022,13.04382]
[1779089685517,35.6,77022.78,109.2,-0.74582,0.00022,13.03555]
[1779089686524,35.6,77020.95,109.2,-0.74623,0.00022,13.02428]
[1779089688538,35.6,77019.27,109.2,-0.7466,0.00022,13.01389]
[1779089689545,35.6,77016.67,109.2,-0.74718,0.00022,12.99789]
[1779089690552,35.6,77015.33,109.2,-0.74748,0.00022,12.98963]
[1779089692566,35.6,77018.71,109.2,-0.74673,0.00022,13.01039]
[1779089697601,35.6,77019.34,109.2,-0.7466,0.00022,13.0141]
[1779089701629,35.6,77016.71,109.2,-0.74718,0.00022,12.99784]
[1779089706664,35.6,77013.96,109.2,-0.74779,0.00022,12.9809]
[1779089707328,35.6,77013.96,109.2,-0.74779,0.00022,12.9809]
[1779089707672,35.6,77007.54,109.2,-0.7492,0.00022,12.94133]
[1779089708679,35.6,77002.27,109.2,-0.75036,0.00022,12.90877]
[1779089709686,35.6,76999.77,109.2,-0.7509,0.00022,12.89335]
[1779089711700,35.6,77006.89,109.2,-0.74934,0.00022,12.93761]
[1779089712707,35.6,77010.07,109.2,-0.74863,0.00022,12.95729]
[1779089716735,35.6,77005.88,109.2,-0.74955,0.00022,12.9315]
[1779089717742,35.6,77004.24,109.2,-0.74991,0.00022,12.9214]
[1779089720763,35.6,77007.02,109.2,-0.74929,0.00022,12.93875]
[1779089721770,35.6,77009.6,109.2,-0.74873,0.00022,12.95472]
[1779089722777,35.6,77010.9,109.2,-0.74844,0.00022,12.96275]
[1779089725798,35.6,77007.43,109.2,-0.7492,0.00022,12.94136]
[1779089727812,35.6,77005.4,109.2,-0.74965,0.00022,12.92888]
[1779089729826,35.6,77003.38,109.2,-0.75009,0.00022,12.91648]
[1779089734862,35.6,77003.41,109.2,-0.75014,0.00022,12.91048]
[1779089739897,35.61,77002.47,109.2,-0.75034,0.00022,12.90497]
[1779089743722,35.61,77002.54,109.2,-0.75032,0.00022,12.90553]
[1779089743788,35.61,77002.54,109.2,-0.75032,0.00022,12.90553]
[1779089743864,35.61,77002.54,109.2,-0.75031,0.00022,12.90566]
[1779089743925,35.61,76992.42,109.2,-0.75253,0.00022,12.84283]
[1779089744932,35.61,76982.73,109.2,-0.75464,0.00022,12.78243]
[1779089745939,35.61,76980.9,109.2,-0.75503,0.00022,12.77111]
[1779089748961,35.61,76984.7,109.2,-0.75419,0.00022,12.7953]
[1779089749970,35.61,76990.33,109.2,-0.75296,0.00022,12.83053]
[1779089752992,35.61,76989.26,109.2,-0.75319,0.00022,12.82408]
[1779089753999,35.61,76988.03,109.2,-0.75345,0.00022,12.81649]
[1779089759034,35.62,76988.07,109.2,-0.75343,0.00022,12.81717]
[1779089761048,35.62,76985.44,109.2,-0.75399,0.00022,12.80093]
[1779089762055,35.62,76984.0,109.2,-0.7543,0.00022,12.79204]
[1779089766083,35.62,76986.64,109.2,-0.75371,0.00022,12.80896]
[1779089767090,35.62,76988.49,109.2,-0.75331,0.00022,12.82061]
[1779089770111,35.62,76985.17,109.2,-0.75402,0.00022,12.80014]
[1779089771118,35.62,76983.84,109.2,-0.75431,0.00022,12.79192]
[1779089775146,35.62,76985.12,109.2,-0.75401,0.00022,12.80034]
[1779089777160,35.63,76986.26,109.2,-0.75376,0.00022,12.80766]
[1779089778167,35.63,76987.47,109.2,-0.75349,0.00022,12.8153]
[1779089779174,35.63,76988.51,109.2,-0.75326,0.00022,12.82187]
[1779089781188,35.63,76986.83,109.2,-0.75362,0.00022,12.81155]
[1779089786224,35.63,76988.13,109.2,-0.75332,0.00022,12.82006]
[1779089791260,35.63,76990.53,109.2,-0.75286,0.00022,12.82887]
[1779089792267,35.63,76996.6,109.2,-0.75153,0.00022,12.86671]
[1779089793274,35.63,76997.79,109.2,-0.75127,0.00022,12.8741]
[1779089799316,35.63,77001.41,109.2,-0.75048,0.00022,12.89656]
[1779089800323,35.63,77004.71,109.2,-0.74975,0.00022,12.917]
[1779089805358,35.63,77004.92,109.2,-0.7497,0.00022,12.91836]
[1779089807373,35.63,77000.2,109.2,-0.75074,0.00022,12.88919]
[1779089808379,35.63,76991.45,109.2,-0.75265,0.00022,12.83484]
[1779089809386,35.63,76988.44,109.2,-0.75331,0.00022,12.81614]
[1779089814421,35.64,76988.43,109.2,-0.7533,0.00022,12.81635]
[1779089819456,35.64,76988.42,109.2,-0.75329,0.00022,12.81656]
[1779089824492,35.64,76988.48,109.2,-0.75327,0.00022,12.81723]
[1779089827513,35.64,76987.29,109.2,-0.75352,0.00022,12.80999]
[1779089829527,35.64,76981.21,109.2,-0.75484,0.00022,12.77218]
[1779089830534,35.64,76979.69,109.2,-0.75517,0.00022,12.76278]
[1779089831591,35.64,76979.69,109.2,-0.75517,0.00022,12.76278]
[1779089831755,35.64,76978.61,109.2,-0.7554,0.00022,12.75613]
[1779089832135,35.64,76978.61,109.2,-0.7554,0.00022,12.75613]
[1779089832604,35.64,76978.61,109.2,-0.7554,0.00022,12.75613]
[1779089832648,35.64,76972.43,109.2,-0.75673,0.00022,12.71747]
[1779089833561,35.64,76972.43,109.2,-0.75673,0.00022,12.71747]
[1779089833619,35.64,76967.21,109.2,-0.75786,0.00022,12.68479]
[1779089836577,35.64,76958.56,109.2,-0.75971,0.00021,12.6304]
[1779089839598,35.64,76960.46,109.2,-0.75931,0.00022,12.64221]
[1779089840605,35.64,76963.17,109.2,-0.75873,0.00022,12.6593]
[1779089841695,35.64,76963.17,109.2,-0.75873,0.00022,12.6593]
[1779089841733,35.64,76966.34,109.2,-0.75805,0.00022,12.67924]
[1779089842620,35.64,76967.69,109.2,-0.75776,0.00022,12.68768]
[1779089844633,35.64,76970.01,109.2,-0.75726,0.00022,12.70213]
[1779089845640,35.64,76972.05,109.2,-0.75682,0.00022,12.71486]
[1779089846647,35.64,76974.64,109.2,-0.75627,0.00022,12.73101]
[1779089849668,35.64,76976.06,109.2,-0.75597,0.00022,12.73956]
[1779089850675,35.64,76978.21,109.2,-0.75551,0.00022,12.7529]
[1779089853696,35.64,76979.48,109.2,-0.75533,0.00022,12.75391]
[1779089858731,35.63,76980.98,109.2,-0.75503,0.00022,12.76255]
[1779089863766,35.63,76980.89,109.2,-0.75506,0.00022,12.76157]
[1779089869810,35.63,76982.64,109.2,-0.75469,0.00022,12.77228]
[1779089870451,35.63,76982.64,109.2,-0.75469,0.00022,12.77228]
[1779089870817,35.63,76987.08,109.2,-0.75372,0.00022,12.79996]
[1779089871824,35.63,76990.01,109.2,-0.75309,0.00022,12.81815]
[1779089876641,35.63,76989.52,109.2,-0.7532,0.00022,12.8149]
[1779089876859,35.62,76983.67,109.2,-0.75449,0.00022,12.77811]
[1779089877866,35.62,76979.24,109.2,-0.75545,0.00022,12.75032]
[1779089882901,35.62,76977.87,109.2,-0.75576,0.00022,12.74154]
[1779089884915,35.62,76980.26,109.2,-0.75524,0.00022,12.75646]
[1779089889950,35.62,76979.59,109.2,-0.75539,0.00022,12.75204]
[1779089890957,35.62,76977.9,109.2,-0.75576,0.00022,12.7414]
[1779089893978,35.62,76980.57,109.2,-0.75519,0.00022,12.75803]
[1779089894985,35.62,76982.76,109.2,-0.75471,0.00022,12.77168]
[1779089899013,35.62,76980.83,109.2,-0.75514,0.00022,12.75933]
[1779089901030,35.62,76975.03,109.2,-0.7564,0.00022,12.72287]
[1779089906065,35.62,76974.87,109.2,-0.75644,0.00022,12.72179]
[1779089911100,35.62,76976.52,109.2,-0.75616,0.00022,12.72554]
[1779089914121,35.62,76974.27,109.2,-0.75665,0.00022,12.71131]
[1779089917142,35.62,76975.86,109.2,-0.75631,0.00022,12.72125]
[1779089920165,35.62,76978.17,109.2,-0.75581,0.00022,12.73566]
[1779089925202,35.61,76975.11,109.2,-0.75648,0.00022,12.71625]
[1779089929230,35.61,76973.69,109.2,-0.75679,0.00022,12.70726]
[1779089934265,35.61,76973.91,109.2,-0.75675,0.00022,12.70857]
[1779089939672,35.61,76973.98,109.2,-0.75674,0.00022,12.70895]
[1779089940307,35.61,76971.36,109.2,-0.7573,0.00022,12.69245]
[1779089941314,35.61,76965.98,109.2,-0.75847,0.00022,12.65854]
[1779089942926,35.61,76965.98,109.2,-0.75847,0.00022,12.65854]
[1779089943332,35.61,76959.95,109.2,-0.75977,0.00022,12.6205]
[1779089944338,35.61,76957.15,109.2,-0.76037,0.00021,12.60276]
[1779089948801,35.61,76957.56,109.2,-0.76028,0.00022,12.60526]
[1779089948902,35.61,76959.68,109.2,-0.75983,0.00022,12.61854]
[1779089949624,35.61,76959.68,109.2,-0.75983,0.00022,12.61854]
[1779089949722,35.61,76965.67,109.2,-0.75854,0.00022,12.65635]
[1779089950958,35.61,76965.67,109.2,-0.75854,0.00022,12.65635]
[1779089951011,35.61,76967.22,109.2,-0.75821,0.00022,12.66605]
[1779089956422,35.61,76967.24,109.2,-0.75823,0.00022,12.66565]
[1779089961457,35.6,76967.12,109.2,-0.75828,0.00022,12.66415]
[1779089966492,35.6,76966.79,109.2,-0.75836,0.00022,12.66165]
[1779089971527,35.6,76967.09,109.2,-0.75839,0.00022,12.65659]
[1779089974548,35.6,76964.5,109.2,-0.75896,0.00022,12.63999]
[1779089975521,35.6,76964.5,109.2,-0.75896,0.00022,12.63999]
[1779089976562,35.6,76959.18,109.2,-0.76011,0.00022,12.60615]
[1779089981597,35.6,76958.65,109.2,-0.76023,0.00022,12.60256]
[1779089982604,35.59,76956.9,109.2,-0.76061,0.00022,12.59138]
[1779089988653,35.59,76958.47,109.2,-0.76029,0.00022,12.60105]
[1779089990668,35.59,76962.44,109.2,-0.75943,0.00022,12.6261]
[1779089995703,35.59,76961.79,109.2,-0.75958,0.00022,12.62169]
[1779089997717,35.59,76960.12,109.2,-0.75995,0.00022,12.61101]
[1779089998724,35.59,76957.31,109.2,-0.76055,0.00022,12.59316]
[1779090000738,35.59,76955.65,109.2,-0.76091,0.00021,12.58259]
[1779090003759,35.59,76957.09,109.2,-0.7606,0.00022,12.59167]
[1779090008794,35.59,76959.83,109.2,-0.76002,0.00022,12.6089]
[1779090009801,35.59,76961.89,109.2,-0.75958,0.00022,12.62189]
[1779090011815,35.59,76963.28,109.2,-0.75928,0.00022,12.63056]
[1779090016850,35.59,76963.61,109.2,-0.75922,0.00022,12.63229]
[1779090021885,35.58,76964.01,109.2,-0.75915,0.00022,12.63441]
[1779090024846,35.58,76964.27,109.2,-0.7591,0.00022,12.6358]
[1779090025913,35.58,76966.6,109.2,-0.75861,0.00022,12.65031]
[1779090027927,35.58,76971.5,109.2,-0.75755,0.00022,12.68104]
[1779090028935,35.58,76978.23,109.2,-0.7561,0.00022,12.72325]
[1779090031955,35.58,76976.62,109.2,-0.75654,0.00022,12.70612]
[1779090032962,35.58,76974.15,109.2,-0.75708,0.00022,12.69044]
[1779090037997,35.57,76973.82,109.2,-0.75717,0.00022,12.68796]
[1779090040016,35.57,76976.6,109.2,-0.75657,0.00022,12.70543]
[1779090045050,35.57,76977.41,109.2,-0.7564,0.00022,12.71041]
[1779090050088,35.57,76977.4,109.2,-0.7564,0.00022,12.71025]
[1779090055121,35.57,76977.25,109.2,-0.75644,0.00022,12.70926]
[1779090060156,35.57,76977.53,109.2,-0.75638,0.00022,12.71081]
[1779090065191,35.57,76975.37,109.2,-0.75687,0.00022,12.69666]
[1779090065287,35.57,76975.37,109.2,-0.75687,0.00022,12.69666]
[1779090065783,35.57,76975.37,109.2,-0.75687,0.00022,12.69666]
[1779090066198,35.57,76967.74,109.2,-0.75853,0.00022,12.64846]
[1779090066582,35.57,76967.74,109.2,-0.75853,0.00022,12.64846]
[1779090067205,35.57,76958.03,109.2,-0.76062,0.00022,12.58694]
[1779090068212,35.57,76945.99,109.2,-0.76321,0.00021,12.51024]
[1779090069219,35.57,76944.63,109.2,-0.7635,0.00021,12.50156]
[1779090070226,35.57,76948.34,109.2,-0.76271,0.00021,12.52523]
[1779090075264,35.57,76946.77,109.2,-0.76305,0.00021,12.51509]
[1779090080299,35.57,76947.12,109.2,-0.76298,0.00021,12.5172]
[1779090084327,35.56,76945.16,109.2,-0.7634,0.00021,12.50458]
[1779090089362,35.56,76946.07,109.2,-0.76321,0.00021,12.51025]
[1779090094647,35.56,76945.47,109.2,-0.76342,0.00021,12.49974]
[1779090094683,35.56,76937.38,109.2,-0.76515,0.00021,12.448]
[1779090095404,35.56,76926.9,109.2,-0.76738,0.00021,12.3807]
[1779090096411,35.56,76925.69,109.2,-0.76763,0.00021,12.37302]
[1779090098070,35.56,76925.69,109.2,-0.76763,0.00021,12.37302]
[1779090098125,35.56,76925.55,109.2,-0.76765,0.00021,12.37235]
[1779090101446,35.57,76932.92,109.2,-0.76608,0.00021,12.42007]
[1779090102453,35.57,76935.46,109.2,-0.76553,0.00021,12.43647]
[1779090105474,35.57,76941.78,109.2,-0.76418,0.00021,12.4771]
[1779090106481,35.57,76944.07,109.2,-0.76369,0.00021,12.49178]
[1779090107488,35.57,76947.55,109.2,-0.76294,0.00021,12.514]
[1779090110509,35.57,76945.85,109.2,-0.76331,0.00021,12.50309]
[1779090115545,35.57,76946.26,109.2,-0.76323,0.00021,12.50559]
[1779090120609,35.57,76946.47,109.2,-0.76318,0.00021,12.50685]
[1779090120625,35.57,76943.51,109.2,-0.76382,0.00021,12.48792]
[1779090121586,35.57,76941.18,109.2,-0.76432,0.00021,12.47301]
[1779090122593,35.57,76938.9,109.2,-0.7648,0.00021,12.45843]
[1779090127628,35.57,76938.64,109.2,-0.76485,0.00021,12.457]
[1779090132663,35.57,76938.68,109.2,-0.76483,0.00021,12.4575]
[1779090137698,35.57,76938.55,109.2,-0.76485,0.00021,12.45694]
[1779090142733,35.57,76938.87,109.2,-0.76477,0.00021,12.45927]
[1779090147771,35.57,76938.91,109.2,-0.76476,0.00021,12.45966]
[1779090149784,35.57,76940.75,109.2,-0.76436,0.00021,12.47159]
[1779090150789,35.57,76935.12,109.2,-0.76556,0.00021,12.43558]
[1779090151796,35.57,76932.36,109.2,-0.76623,0.00021,12.4113]
[1779090156831,35.57,76923.76,109.2,-0.76805,0.00021,12.35606]
[1779090157838,35.57,76916.88,109.2,-0.7695,0.00021,12.31174]
[1779090158845,35.58,76913.8,109.2,-0.77015,0.00021,12.29194]
[1779090160033,35.58,76913.8,109.2,-0.77015,0.00021,12.29194]
[1779090161227,35.58,76907.94,109.2,-0.77137,0.00021,12.25425]
[1779090161818,35.58,76907.94,109.2,-0.77137,0.00021,12.25425]
[1779090161875,35.58,76904.85,109.2,-0.77202,0.00021,12.23415]
[1779090162875,35.58,76906.0,109.2,-0.77178,0.00021,12.24158]
[1779090165846,35.58,76905.89,109.2,-0.77181,0.00021,12.24079]
[1779090166903,35.58,76913.29,109.2,-0.77026,0.00021,12.28864]
[1779090167910,35.57,76914.48,109.2,-0.77001,0.00021,12.29625]
[1779090173954,35.57,76914.9,109.2,-0.76994,0.00021,12.29832]
[1779090175968,35.57,76916.37,109.2,-0.76964,0.00021,12.3076]
[1779090181619,35.57,76917.26,109.2,-0.76947,0.00021,12.31284]
[1779090182013,35.57,76919.23,109.2,-0.76906,0.00021,12.3253]
[1779090183020,35.57,76923.92,109.2,-0.76807,0.00021,12.35541]
[1779090187903,35.56,76924.91,109.2,-0.76789,0.00021,12.36113]
[1779090188056,35.56,76921.89,109.2,-0.76853,0.00021,12.34158]
[1779090189062,35.56,76906.78,109.2,-0.77171,0.00021,12.24376]
[1779090190069,35.56,76904.01,109.2,-0.77229,0.00021,12.22582]
[1779090191076,35.56,76910.73,109.2,-0.77088,0.00021,12.26949]
[1779090192083,35.56,76916.96,109.2,-0.76957,0.00021,12.30972]
[1779090198125,35.56,76916.92,109.2,-0.7696,0.00021,12.3087]
[1779090202153,35.55,76913.48,109.2,-0.77035,0.00021,12.28594]
[1779090203160,35.55,76908.55,109.2,-0.77139,0.00021,12.25389]
[1779090208195,35.55,76909.27,109.2,-0.77125,0.00021,12.25819]
[1779090213230,35.55,76909.76,109.2,-0.77125,0.00021,12.25411]
[1779090217258,35.55,76910.87,109.2,-0.77102,0.00021,12.26096]
[1779090222293,35.54,76914.65,109.2,-0.77024,0.00021,12.28498]
[1779090225315,35.54,76916.38,109.2,-0.76989,0.00021,12.2958]
[1779090230350,35.54,76917.37,109.2,-0.7697,0.00021,12.30174]
[1779090232364,35.54,76914.85,109.2,-0.77023,0.00021,12.28534]
[1779090235385,35.54,76917.06,109.2,-0.76977,0.00021,12.29957]
[1779090238406,35.54,76918.45,109.2,-0.76948,0.00021,12.30844]
[1779090241427,35.54,76919.58,109.2,-0.76925,0.00021,12.31561]
[1779090246462,35.54,76919.83,109.2,-0.7692,0.00021,12.31696]
[1779090249264,35.54,76919.86,109.2,-0.7692,0.00021,12.3171]
[1779090249350,35.54,76916.65,109.2,-0.76988,0.00021,12.29626]
[1779090249483,35.54,76902.79,109.2,-0.77279,0.00021,12.20632]
[1779090250490,35.54,76895.87,109.2,-0.77424,0.00021,12.1613]
[1779090255525,35.54,76893.32,109.2,-0.77477,0.00021,12.14459]
[1779090256532,35.54,76892.1,109.2,-0.77503,0.00021,12.13658]
[1779090260560,35.54,76890.44,109.2,-0.77538,0.00021,12.1256]
[1779090262574,35.54,76892.05,109.2,-0.77505,0.00021,12.13607]
[1779090265859,35.53,76892.38,109.2,-0.77498,0.00021,12.13816]
[1779090266567,35.53,76892.5,109.2,-0.77496,0.00021,12.13891]
[1779090266602,35.53,76898.65,109.2,-0.77367,0.00021,12.179]
[1779090267609,35.53,76900.99,109.2,-0.77318,0.00021,12.19424]
[1779090268616,35.53,76901.99,109.2,-0.77297,0.00021,12.20073]
[1779090270449,35.53,76902.36,109.2,-0.7729,0.00021,12.20311]
[1779090270631,35.53,76903.93,109.2,-0.77257,0.00021,12.21329]
[1779090271637,35.53,76905.92,109.2,-0.77223,0.00021,12.21959]
[1779090272644,35.53,76909.5,109.2,-0.77148,0.00021,12.2428]
[1779090273651,35.53,76911.1,109.2,-0.77115,0.00021,12.25313]
[1779090276672,35.53,76909.03,109.2,-0.77159,0.00021,12.23941]
[1779090281709,35.53,76909.98,109.2,-0.77141,0.00021,12.24513]
[1779090283723,35.53,76911.62,109.2,-0.77107,0.00021,12.25558]
[1779090285737,35.53,76912.77,109.2,-0.77083,0.00021,12.26283]
[1779090286744,35.53,76915.25,109.2,-0.77031,0.00021,12.27879]
[1779090288123,35.53,76916.48,109.2,-0.77006,0.00021,12.28651]
[1779090289765,35.52,76917.65,109.2,-0.76982,0.00021,12.29394]
[1779090291779,35.52,76920.27,109.2,-0.76927,0.00021,12.31072]
[1779090292786,35.52,76921.83,109.2,-0.76894,0.00021,12.32078]
[1779090294045,35.52,76924.05,109.2,-0.76847,0.00021,12.33502]
[1779090294800,35.52,76925.54,109.2,-0.76816,0.00021,12.34464]
[1779090296814,35.52,76926.71,109.2,-0.76792,0.00021,12.35196]
[1779090301852,35.52,76927.29,109.2,-0.76781,0.00021,12.3553]
[1779090303730,35.52,76927.29,109.2,-0.76781,0.00021,12.3553]
[1779090304873,35.52,76935.61,109.2,-0.76605,0.00021,12.40861]
[1779090305880,35.52,76945.18,109.2,-0.76401,0.00021,12.46984]
[1779090307894,35.52,76946.4,109.2,-0.76376,0.00021,12.47724]
[1779090309038,35.52,76955.0,109.2,-0.76192,0.00022,12.53203]
[1779090309908,35.51,76959.33,109.2,-0.76099,0.00022,12.55942]
[1779090311922,35.51,76956.39,109.2,-0.76164,0.00022,12.54032]
[1779090316957,35.51,76957.65,109.2,-0.7614,0.00022,12.54744]
[1779090319978,35.5,76958.96,109.2,-0.76113,0.00022,12.55522]
[1779090320985,35.5,76960.44,109.2,-0.76082,0.00022,12.56444]
[1779090321992,35.5,76961.82,109.2,-0.76053,0.00022,12.57301]
[1779090322999,35.5,76965.39,109.2,-0.75976,0.00022,12.5956]
[1779090325014,35.5,76966.76,109.2,-0.75948,0.00022,12.60386]
[1779090327028,35.5,76968.47,109.2,-0.75912,0.00022,12.61425]
[1779090328035,35.5,76970.58,109.2,-0.75867,0.00022,12.62739]
[1779090330049,35.49,76971.98,109.2,-0.75839,0.00022,12.63576]
[1779090331056,35.49,76977.32,109.2,-0.75731,0.00022,12.66284]
[1779090334077,35.49,76971.87,109.2,-0.7585,0.00022,12.62812]
[1779090339112,35.49,76973.89,109.2,-0.75809,0.00022,12.64008]
[1779090340119,35.49,76979.17,109.2,-0.75695,0.00022,12.67339]
[1779090344466,35.48,76980.91,109.2,-0.75658,0.00022,12.68408]
[1779090350190,35.48,76981.18,109.2,-0.75654,0.00022,12.68523]
[1779090354999,35.48,76981.12,109.2,-0.75657,0.00022,12.68444]
[1779090355225,35.48,76987.16,109.2,-0.75525,0.00022,12.72236]
[1779090355725,35.48,76987.16,109.2,-0.75525,0.00022,12.72236]
[1779090356232,35.48,76992.38,109.2,-0.75411,0.00022,12.75498]
[1779090361267,35.47,76993.56,109.2,-0.75389,0.00022,12.76146]
[1779090366302,35.47,76994.04,109.2,-0.75382,0.00022,12.76352]
[1779090369323,35.46,76995.76,109.2,-0.75345,0.00022,12.77393]
[1779090371337,35.46,76997.61,109.2,-0.75305,0.00022,12.78533]
[1779090371629,35.46,76997.61,109.2,-0.75305,0.00022,12.78533]
[1779090371809,35.46,76997.61,109.2,-0.75305,0.00022,12.78533]
[1779090372344,35.46,77000.39,109.2,-0.75244,0.00022,12.80261]
[1779090377379,35.46,77001.0,109.2,-0.75233,0.00022,12.80583]
[1779090379393,35.46,76999.11,109.2,-0.75275,0.00022,12.79381]
[1779090381409,35.46,76994.41,109.2,-0.75379,0.00022,12.76421]
[1779090382416,35.46,76988.4,109.2,-0.75511,0.00022,12.72643]
[1779090383423,35.46,76984.76,109.2,-0.75591,0.00022,12.70351]
[1779090384430,35.46,76980.45,109.2,-0.75685,0.00022,12.67634]
[1779090385437,35.46,76976.78,109.2,-0.75765,0.00022,12.65319]
[1779090387451,35.46,76975.39,109.2,-0.75796,0.00022,12.64425]
[1779090391479,35.45,76970.47,109.2,-0.75912,0.00022,12.60594]
[1779090393493,35.45,76968.85,109.2,-0.75948,0.00022,12.59539]
[1779090398528,35.45,76969.53,109.2,-0.75935,0.00022,12.59922]
[1779090401549,35.45,76971.3,109.2,-0.75898,0.00022,12.61016]
[1779090408598,35.44,76971.55,109.2,-0.75894,0.00022,12.61138]
[1779090413636,35.44,76971.44,109.2,-0.75896,0.00022,12.61061]
[1779090418712,35.44,76971.51,109.2,-0.75895,0.00022,12.611]
[1779090418961,35.44,76971.51,109.2,-0.75895,0.00022,12.611]
[1779090419171,35.44,76971.51,109.2,-0.75895,0.00022,12.611]
[1779090419204,35.44,76971.48,109.2,-0.75896,0.00022,12.61077]
[1779090420009,35.44,76971.48,109.2,-0.75896,0.00022,12.61077]
[1779090420388,35.44,76971.48,109.2,-0.75896,0.00022,12.61077]
[1779090420489,35.44,76961.67,109.2,-0.76109,0.00022,12.54837]
[1779090421694,35.44,76969.32,109.2,-0.75943,0.00022,12.59708]
[1779090422699,35.44,76977.46,109.2,-0.75766,0.00022,12.64866]
[1779090427734,35.44,76977.3,109.2,-0.75771,0.00022,12.64729]
[1779090428741,35.44,76979.97,109.2,-0.75713,0.00022,12.6641]
[1779090429748,35.44,76982.75,109.2,-0.75652,0.00022,12.68156]
[1779090431762,35.44,76984.11,109.2,-0.75623,0.00022,12.68992]
[1779090432769,35.44,76988.99,109.2,-0.75517,0.00022,12.72053]
[1779090433776,35.44,76982.76,109.2,-0.75654,0.00022,12.68113]
[1779090438811,35.44,76982.54,109.2,-0.75661,0.00022,12.67919]
[1779090439818,35.43,76985.31,109.2,-0.756,0.00022,12.69656]
[1779090441833,35.43,76986.67,109.2,-0.75571,0.00022,12.70489]
[1779090449888,35.43,76985.76,109.2,-0.75594,0.00022,12.69839]
[1779090454932,35.43,76985.98,109.2,-0.75597,0.00022,12.69314]
[1779090459967,35.43,76986.12,109.2,-0.75595,0.00022,12.69383]
[1779090465008,35.42,76986.04,109.2,-0.75599,0.00022,12.69267]
[1779090466010,35.42,76984.65,109.2,-0.7563,0.00022,12.68388]
[1779090470044,35.42,76976.46,109.2,-0.7581,0.00022,12.63158]
[1779090471051,35.42,76973.9,109.2,-0.75866,0.00022,12.61523]
[1779090473065,35.42,76971.96,109.2,-0.75909,0.00022,12.60273]
[1779090474072,35.42,76973.75,109.2,-0.75871,0.00022,12.61401]
[1779090475080,35.42,76977.92,109.2,-0.7578,0.00022,12.64035]
[1779090477093,35.42,76979.21,109.2,-0.75753,0.00022,12.64827]
[1779090482129,35.41,76979.73,109.2,-0.75744,0.00022,12.65093]
[1779090487163,35.41,76984.93,109.2,-0.75632,0.00022,12.68324]
[1779090488170,35.41,76986.6,109.2,-0.75596,0.00022,12.69368]
[1779090489177,35.41,76984.08,109.2,-0.75651,0.00022,12.67767]
[1779090494212,35.41,76983.47,109.2,-0.75666,0.00022,12.67337]
[1779090499833,35.4,76983.23,109.2,-0.75673,0.00022,12.6715]
[1779090500254,35.4,76976.65,109.2,-0.75817,0.00022,12.62967]
[1779090501261,35.4,76975.42,109.2,-0.75844,0.00022,12.62182]
[1779090506296,35.4,76975.3,109.2,-0.75847,0.00022,12.62088]
[1779090507303,35.4,76977.53,109.2,-0.75799,0.00022,12.63498]
[1779090508539,35.4,76977.53,109.2,-0.75799,0.00022,12.63498]
[1779090508577,35.4,76979.45,109.2,-0.75757,0.00022,12.6471]
[1779090509050,35.4,76979.45,109.2,-0.75757,0.00022,12.6471]
[1779090509273,35.4,76979.45,109.2,-0.75757,0.00022,12.6471]
[1779090509317,35.4,76971.99,109.2,-0.7592,0.00022,12.59971]
[1779090510048,35.4,76971.99,109.2,-0.7592,0.00022,12.59971]
[1779090510324,35.4,76979.2,109.2,-0.75763,0.00022,12.64544]
[1779090511331,35.4,76987.33,109.2,-0.75593,0.00022,12.69023]
[1779090514352,35.4,76989.06,109.2,-0.75556,0.00022,12.7008]
[1779090519387,35.4,76991.21,109.2,-0.75511,0.00022,12.71375]
[1779090520394,35.39,76994.64,109.2,-0.75436,0.00022,12.73521]
[1779090521401,35.39,77001.39,109.2,-0.75288,0.00022,12.7776]
[1779090523531,35.39,77003.34,109.2,-0.75245,0.00022,12.78979]
[1779090527597,35.4,77006.63,109.2,-0.75172,0.00022,12.81045]
[1779090528450,35.4,77012.36,109.2,-0.75045,0.00022,12.8462]
[1779090531471,35.39,77014.52,109.2,-0.74997,0.00022,12.85955]
[1779090535499,35.39,77012.38,109.2,-0.75045,0.00022,12.84608]
[1779090537513,35.39,77009.71,109.2,-0.75104,0.00022,12.82941]
[1779090538520,35.39,77005.29,109.2,-0.75202,0.00022,12.80181]
[1779090539527,35.39,77001.39,109.2,-0.75288,0.00022,12.77736]
[1779090544562,35.39,77003.31,109.2,-0.75246,0.00022,12.78931]
[1779090549597,35.39,77003.33,109.2,-0.75246,0.00022,12.78932]
[1779090552619,35.39,77000.21,109.2,-0.75315,0.00022,12.76973]
[1779090553626,35.39,76996.27,109.2,-0.75402,0.00022,12.74501]
[1779090554633,35.39,76993.9,109.2,-0.75454,0.00022,12.73014]
[1779090555640,35.39,76991.86,109.2,-0.75499,0.00022,12.71735]
[1779090560675,35.39,76995.96,109.2,-0.75408,0.00022,12.74344]
[1779090561682,35.39,76998.91,109.2,-0.75342,0.00022,12.76199]
[1779090562689,35.39,77000.93,109.2,-0.75298,0.00022,12.77456]
[1779090567725,35.39,77000.89,109.2,-0.75301,0.00022,12.77389]
[1779090572760,35.39,77001.05,109.2,-0.75305,0.00022,12.76833]
[1779090577795,35.39,76996.5,109.2,-0.75407,0.00022,12.73936]
[1779090578802,35.39,76994.83,109.2,-0.75444,0.00022,12.7288]
[1779090579809,35.39,76993.13,109.2,-0.75481,0.00022,12.71805]
[1779090582830,35.39,76991.39,109.2,-0.7552,0.00022,12.70698]
[1779090583837,35.39,76989.08,109.2,-0.75571,0.00022,12.69238]
[1779090588877,35.39,76989.3,109.2,-0.75566,0.00022,12.69363]
[1779090593913,35.39,76989.78,109.2,-0.75557,0.00022,12.69647]
[1779090594919,35.39,76991.82,109.2,-0.75512,0.00022,12.70929]
[1779090596933,35.38,76989.09,109.2,-0.75572,0.00022,12.69197]
[1779090597940,35.38,76986.61,109.2,-0.75627,0.00022,12.67627]
[1779090601968,35.38,76992.12,109.2,-0.75506,0.00022,12.71093]
[1779090602975,35.38,76989.84,109.2,-0.75556,0.00022,12.69655]
[1779090603982,35.38,76987.65,109.2,-0.75605,0.00022,12.68266]
[1779090605441,35.38,76987.65,109.2,-0.75605,0.00022,12.68266]
[1779090605543,35.38,76985.14,109.2,-0.7566,0.00022,12.66671]
[1779090605996,35.38,76976.88,109.2,-0.7584,0.00022,12.6144]
[1779090607021,35.38,76976.88,109.2,-0.7584,0.00022,12.6144]
[1779090607027,35.38,76972.61,109.2,-0.75933,0.00022,12.58725]
[1779090608485,35.38,76972.61,109.2,-0.75933,0.00022,12.58725]
[1779090608522,35.38,76976.68,109.2,-0.75844,0.00022,12.6132]
[1779090609018,35.38,76978.02,109.2,-0.75815,0.00022,12.6217]
[1779090610116,35.38,76978.02,109.2,-0.75815,0.00022,12.6217]
[1779090610135,35.38,76980.74,109.2,-0.75755,0.00022,12.63909]
[1779090611032,35.38,76983.76,109.2,-0.75689,0.00022,12.65822]
[1779090613047,35.38,76985.09,109.2,-0.7566,0.00022,12.66662]
[1779090618082,35.38,76984.39,109.2,-0.75676,0.00022,12.66214]
[1779090623117,35.38,76984.23,109.2,-0.75679,0.00022,12.66105]
[1779090626194,35.38,76984.52,109.2,-0.75673,0.00022,12.66285]
[1779090626558,35.38,76984.52,109.2,-0.75673,0.00022,12.66285]
[1779090627145,35.38,76975.69,109.2,-0.75866,0.00022,12.60686]
[1779090628152,35.38,76973.82,109.2,-0.75907,0.00022,12.59493]
[1779090630166,35.38,76973.59,109.2,-0.75912,0.00022,12.59352]
[1779090633187,35.38,76975.13,109.2,-0.75886,0.00022,12.59688]
[1779090634194,35.38,76972.55,109.2,-0.75942,0.00022,12.5805]
[1779090639229,35.38,76972.29,109.2,-0.75947,0.00022,12.57903]
[1779090641243,35.39,76974.82,109.2,-0.75892,0.00022,12.59519]
[1779090646278,35.39,76974.77,109.2,-0.75892,0.00022,12.59495]
[1779090648753,35.39,76974.88,109.2,-0.7589,0.00022,12.59567]
[1779090649299,35.39,76970.79,109.2,-0.75979,0.00022,12.56969]
[1779090650768,35.39,76970.79,109.2,-0.75979,0.00022,12.56969]
[1779090650306,35.39,76964.34,109.2,-0.76119,0.00022,12.5286]
[1779090651313,35.39,76961.8,109.2,-0.76174,0.00022,12.51245]
[1779090653327,35.39,76960.24,109.2,-0.76207,0.00022,12.50266]
[1779090656091,35.39,76960.55,109.2,-0.76199,0.00022,12.50485]
[1779090656351,35.39,76963.03,109.2,-0.76145,0.00022,12.52079]
[1779090657358,35.39,76969.41,109.2,-0.76006,0.00022,12.56158]
[1779090658365,35.39,76971.18,109.2,-0.75968,0.00022,12.57289]
[1779090663400,35.39,76971.89,109.2,-0.75952,0.00022,12.57754]
[1779090668438,35.39,76971.9,109.2,-0.75951,0.00022,12.57772]
[1779090672961,35.39,76972.78,109.2,-0.75932,0.00022,12.58339]
[1779090673473,35.39,76975.29,109.2,-0.75877,0.00022,12.59935]
[1779090674480,35.39,76976.96,109.2,-0.75841,0.00022,12.60995]
[1779090678508,35.39,76978.58,109.2,-0.75806,0.00022,12.62016]
[1779090681529,35.39,76980.88,109.2,-0.75756,0.00022,12.63466]
[1779090684064,35.39,76980.57,109.2,-0.75763,0.00022,12.63262]
[1779090685557,35.39,76978.41,109.2,-0.7581,0.00022,12.61886]
[1779090686195,35.39,76978.41,109.2,-0.7581,0.00022,12.61886]
[1779090687134,35.39,76978.35,109.2,-0.75812,0.00022,12.61846]
[1779090688177,35.39,76978.2,109.2,-0.75815,0.00022,12.61749]
[1779090691599,35.39,76984.1,109.2,-0.75694,0.00022,12.64824]
[1779090692606,35.39,76989.92,109.2,-0.75566,0.00022,12.68505]
[1779090693613,35.39,76994.24,109.2,-0.75471,0.00022,12.71228]
[1779090697641,35.39,76990.23,109.2,-0.75559,0.00022,12.68706]
[1779090700662,35.39,76988.87,109.2,-0.75589,0.00022,12.67843]
[1779090705697,35.39,76988.72,109.2,-0.75592,0.00022,12.67762]
[1779090710732,35.39,76988.48,109.2,-0.75597,0.00022,12.67605]
[1779090712746,35.39,76986.1,109.2,-0.7565,0.00022,12.66092]
[1779090713753,35.39,76984.07,109.2,-0.75695,0.00022,12.64801]
[1779090718788,35.39,76982.96,109.2,-0.7572,0.00022,12.64068]
[1779090723823,35.39,76982.8,109.2,-0.75725,0.00022,12.63938]
[1779090724830,35.39,76984.93,109.2,-0.75678,0.00022,12.65279]
[1779090725837,35.39,76988.01,109.2,-0.75611,0.00022,12.67218]
[1779090731879,35.38,76988.33,109.2,-0.75606,0.00022,12.67361]
[1779090735907,35.38,76990.08,109.2,-0.75569,0.00022,12.68425]
[1779090740942,35.38,76990.65,109.2,-0.75558,0.00022,12.68745]
[1779090746506,35.38,76991.85,109.2,-0.75532,0.00022,12.69503]
[1779090747991,35.38,76996.6,109.2,-0.75428,0.00022,12.72472]
[1779090752110,35.38,76999.81,109.2,-0.75365,0.00022,12.73831]
[1779090758061,35.38,77000.9,109.2,-0.75341,0.00022,12.74513]
[1779090760075,35.38,77002.64,109.2,-0.75303,0.00022,12.75604]
[1779090762089,35.38,76995.88,109.2,-0.75452,0.00022,12.71355]
[1779090763096,35.38,76992.89,109.2,-0.75517,0.00022,12.69475]
[1779090766117,35.38,76996.11,109.2,-0.75446,0.00022,12.71518]
[1779090767124,35.38,76998.01,109.2,-0.75404,0.00022,12.72716]
[1779090770145,35.38,76999.35,109.2,-0.75375,0.00022,12.73552]
[1779090775180,35.38,76999.14,109.2,-0.75379,0.00022,12.73426]
[1779090780215,35.38,76999.44,109.2,-0.75372,0.00022,12.73619]
[1779090784244,35.38,77001.06,109.2,-0.75336,0.00022,12.7464]
[1779090787264,35.38,77002.77,109.2,-0.75299,0.00022,12.75714]
[1779090789278,35.38,77004.31,109.2,-0.75265,0.00022,12.76678]
[1779090794313,35.38,77006.25,109.2,-0.75222,0.00022,12.77886]
[1779090795322,35.38,77008.72,109.2,-0.75168,0.00022,12.79427]
[1779090796331,35.38,77010.12,109.2,-0.75136,0.00022,12.80301]
[1779090801366,35.38,77010.14,109.2,-0.75137,0.00022,12.80301]
[1779090806401,35.38,77009.33,109.2,-0.75154,0.00022,12.79801]
[1779090808415,35.38,77006.22,109.2,-0.75223,0.00022,12.7786]
[1779090810429,35.38,77003.77,109.2,-0.75277,0.00022,12.76334]
[1779090815464,35.38,77004.41,109.2,-0.75269,0.00022,12.76111]
[1779090820499,35.38,77004.77,109.2,-0.7526,0.00022,12.76364]
[1779090824528,35.38,77006.31,109.2,-0.75226,0.00022,12.77349]
[1779090829562,35.38,77007.49,109.2,-0.75199,0.00022,12.78108]
[1779090836611,35.38,77009.95,109.2,-0.75143,0.00022,12.79667]
[1779090837618,35.38,77012.56,109.2,-0.75085,0.00022,12.81298]
[1779090842653,35.38,77011.48,109.2,-0.7511,0.00022,12.80621]
[1779090850709,35.38,77011.24,109.2,-0.75115,0.00022,12.80473]
[1779090855744,35.38,77012.28,109.2,-0.75092,0.00022,12.81121]
[1779090857758,35.38,77015.2,109.2,-0.75027,0.00022,12.82939]
[1779090862797,35.38,77014.98,109.2,-0.75032,0.00022,12.82788]
[1779090869846,35.38,77014.87,109.2,-0.75036,0.00022,12.827]
[1779090874881,35.38,77014.78,109.2,-0.75046,0.00022,12.8198]
[1779090875888,35.38,77016.19,109.2,-0.75014,0.00022,12.82856]
[1779090877902,35.38,77017.88,109.2,-0.74977,0.00022,12.83901]
[1779090882937,35.38,77018.32,109.2,-0.74968,0.00022,12.84153]
[1779090887972,35.38,77019.35,109.2,-0.74946,0.00022,12.84771]
[1779090890993,35.38,77017.9,109.2,-0.74979,0.00022,12.83854]
[1779090896028,35.38,77012.83,109.2,-0.75092,0.00022,12.80674]
[1779090897035,35.38,77009.05,109.2,-0.75176,0.00022,12.78312]
[1779090898042,35.38,77007.51,109.2,-0.7521,0.00022,12.7735]
[1779090900490,35.38,77007.53,109.2,-0.7521,0.00022,12.77367]
[1779090901487,35.38,77007.72,109.2,-0.75205,0.00022,12.77488]
[1779090902060,35.38,77007.72,109.2,-0.75205,0.00022,12.77488]
[1779090902070,35.38,77007.89,109.2,-0.75201,0.00022,12.77597]
[1779090905091,35.38,77006.06,109.2,-0.75242,0.00022,12.76459]
[1779090910126,35.38,77004.08,109.2,-0.75285,0.00022,12.7524]
[1779090913147,35.38,76998.67,109.2,-0.75404,0.00022,12.71862]
[1779090914154,35.38,76995.12,109.2,-0.75482,0.00022,12.69632]
[1779090919191,35.38,76995.56,109.2,-0.75471,0.00022,12.6994]
[1779090922210,35.38,76998.64,109.2,-0.75402,0.00022,12.71908]
[1779090925233,35.38,77000.18,109.2,-0.75367,0.00022,12.729]
[1779090930268,35.39,77001.11,109.2,-0.75345,0.00022,12.73519]
[1779090935303,35.39,77001.73,109.2,-0.75338,0.00022,12.7329]
[1779090941088,35.39,77001.54,109.2,-0.75341,0.00022,12.73191]
[1779090944366,35.39,77005.69,109.2,-0.75248,0.00022,12.75835]
[1779090945374,35.39,77008.87,109.2,-0.75177,0.00022,12.77832]
[1779090946381,35.39,77012.97,109.2,-0.75086,0.00022,12.80396]
[1779090947388,35.39,77014.24,109.2,-0.75058,0.00022,12.81191]
[1779090952423,35.39,77012.96,109.2,-0.75086,0.00022,12.80394]
[1779090953430,35.39,77008.97,109.2,-0.75175,0.00022,12.77903]
[1779090954437,35.39,77006.26,109.2,-0.75235,0.00022,12.7621]
[1779090957458,35.39,77004.64,109.2,-0.7527,0.00022,12.75213]
[1779090962493,35.4,77004.69,109.2,-0.75268,0.00022,12.75278]
[1779090963500,35.4,76998.12,109.2,-0.75412,0.00022,12.71172]
[1779090964507,35.4,76996.31,109.2,-0.75452,0.00022,12.70045]
[1779090969542,35.4,76996.15,109.2,-0.75454,0.00022,12.69987]
[1779090974577,35.4,76995.98,109.2,-0.75458,0.00022,12.6986]
[1779090979612,35.4,76996.3,109.2,-0.75452,0.00022,12.7004]
[1779090984647,35.4,76997.73,109.2,-0.75421,0.00022,12.70915]
[1779090987668,35.4,76998.96,109.2,-0.75395,0.00022,12.7167]
[1779090988302,35.4,76998.96,109.2,-0.75395,0.00022,12.7167]
[1779090988710,35.4,76998.96,109.2,-0.75395,0.00022,12.7167]
[1779090988730,35.4,77018.4,109.2,-0.74964,0.00022,12.83827]
[1779090989689,35.4,77037.47,109.2,-0.74537,0.00022,12.95636]
[1779090990691,35.4,77041.37,109.2,-0.74449,0.00022,12.98036]
[1779090992075,35.4,77041.37,109.2,-0.74449,0.00022,12.98036]
[1779090992705,35.4,77036.89,109.2,-0.74557,0.00022,12.94637]
[1779090993712,35.4,77035.11,109.2,-0.74597,0.00022,12.93535]
[1779090995724,35.4,77034.03,109.2,-0.74622,0.00022,12.92865]
[1779090995930,35.4,77034.03,109.2,-0.74622,0.00022,12.92865]
[1779090995987,35.4,77007.3,109.2,-0.75218,0.00022,12.76255]
[1779090996741,35.4,77006.88,109.2,-0.75227,0.00022,12.75995]
[1779090997968,35.4,77003.4,109.2,-0.75304,0.00022,12.7382]
[1779090998755,35.4,77005.12,109.2,-0.75266,0.00022,12.74903]
[1779090999464,35.4,77005.12,109.2,-0.75266,0.00022,12.74903]
[1779090999762,35.4,77003.49,109.2,-0.75301,0.00022,12.73887]
[1779091002057,35.4,77009.92,109.2,-0.75159,0.00022,12.77922]
[1779091005804,35.4,77011.23,109.2,-0.75129,0.00022,12.78747]
[1779091010839,35.4,77011.04,109.2,-0.75133,0.00022,12.78635]
[1779091012853,35.4,77013.0,109.2,-0.7509,0.00022,12.79862]
[1779091013860,35.4,77015.35,109.2,-0.75037,0.00022,12.81328]
[1779091014867,35.4,77017.53,109.2,-0.74989,0.00022,12.82684]
[1779091017888,35.4,77019.28,109.2,-0.7495,0.00022,12.83767]
[1779091021916,35.4,77020.76,109.2,-0.74918,0.00022,12.84676]
[1779091022923,35.4,77024.63,109.2,-0.74831,0.00022,12.87075]
[1779091024938,35.4,77026.84,109.2,-0.74782,0.00022,12.88437]
[1779091029394,35.4,77027.06,109.2,-0.74778,0.00022,12.88552]
[1779091030980,35.4,77029.85,109.2,-0.74716,0.00022,12.90276]
[1779091036016,35.39,77029.94,109.2,-0.74714,0.00022,12.90315]
[1779091041052,35.39,77030.2,109.2,-0.74709,0.00022,12.90473]
[1779091042058,35.39,77032.18,109.2,-0.74664,0.00022,12.91694]
[1779091047093,35.4,77031.44,109.2,-0.74679,0.00022,12.91274]
[1779091050430,35.4,77030.15,109.2,-0.74708,0.00022,12.90497]
[1779091051121,35.4,77028.1,109.2,-0.74761,0.00022,12.88586]
[1779091051369,35.4,77028.1,109.2,-0.74761,0.00022,12.88586]
[1779091053852,35.4,77026.97,109.2,-0.74786,0.00022,12.8789]
[1779091054142,35.4,77024.72,109.2,-0.74836,0.00022,12.86498]
[1779091054268,35.4,77024.72,109.2,-0.74836,0.00022,12.86498]
[1779091055149,35.4,77022.86,109.2,-0.74877,0.00022,12.85349]
[1779091058175,35.4,77021.54,109.2,-0.74906,0.00022,12.84545]
[1779091058534,35.4,77021.54,109.2,-0.74906,0.00022,12.84545]
[1779091060160,35.4,77021.49,109.2,-0.74907,0.00022,12.8452]
[1779091060590,35.4,77020.9,109.2,-0.7492,0.00022,12.8416]
[1779091062148,35.4,77020.47,109.2,-0.7493,0.00022,12.83899]
[1779091062203,35.4,77019.17,109.2,-0.74958,0.00022,12.83097]
[1779091063273,35.4,77019.29,109.2,-0.74955,0.00022,12.83178]
[1779091069252,35.4,77017.92,109.2,-0.74984,0.00022,12.82369]
[1779091072275,35.41,77014.4,109.2,-0.75062,0.00022,12.802]
[1779091073613,35.41,77009.01,109.2,-0.75181,0.00022,12.76847]
[1779091074289,35.41,77005.28,109.2,-0.75263,0.00022,12.74527]
[1779091079324,35.41,77005.5,109.2,-0.75256,0.00022,12.74743]
[1779091081348,35.41,77007.31,109.2,-0.75214,0.00022,12.75905]
[1779091082354,35.41,77008.92,109.2,-0.75178,0.00022,12.76925]
[1779091084369,35.42,77010.36,109.2,-0.75145,0.00022,12.7785]
[1779091086383,35.42,77011.76,109.2,-0.75113,0.00022,12.78747]
[1779091089404,35.42,77013.02,109.2,-0.75084,0.00022,12.79564]
[1779091094439,35.42,77013.12,109.2,-0.7508,0.00022,12.79678]
[1779091100481,35.43,77013.37,109.2,-0.75072,0.00022,12.79896]
[1779091102495,35.43,77016.6,109.2,-0.75,0.00022,12.81926]
[1779091107530,35.43,77017.66,109.2,-0.74975,0.00022,12.82624]
[1779091112460,35.43,77017.61,109.2,-0.74982,0.00022,12.81971]
[1779091112775,35.43,77017.61,109.2,-0.74982,0.00022,12.81971]
[1779091112814,35.43,77020.56,109.2,-0.74916,0.00022,12.83819]
[1779091113573,35.43,77028.41,109.2,-0.74741,0.00022,12.88678]
[1779091114580,35.43,77032.4,109.2,-0.74651,0.00022,12.91155]
[1779091116250,35.43,77032.4,109.2,-0.74651,0.00022,12.91155]
[1779091116264,35.43,77032.31,109.2,-0.74652,0.00022,12.91116]
[1779091116726,35.43,77032.31,109.2,-0.74652,0.00022,12.91116]
[1779091118608,35.43,77029.74,109.2,-0.7471,0.00022,12.89538]
[1779091124650,35.43,77030.23,109.2,-0.74699,0.00022,12.89838]
[1779091128723,35.43,77029.92,109.2,-0.74706,0.00022,12.89645]
[1779091131665,35.43,77029.48,109.2,-0.74716,0.00022,12.8937]
[1779091136734,35.43,77030.1,109.2,-0.74702,0.00022,12.89747]
[1779091141052,35.43,77030.6,109.2,-0.74691,0.00022,12.90051]
[1779091141554,35.43,77030.64,109.2,-0.7469,0.00022,12.90074]
[1779091141769,35.43,77025.16,109.2,-0.74813,0.00022,12.86687]
[1779091142776,35.43,77022.39,109.2,-0.74875,0.00022,12.84973]
[1779091143783,35.43,77020.57,109.2,-0.74915,0.00022,12.83849]
[1779091148819,35.43,77022.37,109.2,-0.74874,0.00022,12.84989]
[1779091150833,35.43,77024.34,109.2,-0.7483,0.00022,12.86216]
[1779091155870,35.44,77023.98,109.2,-0.74837,0.00022,12.86006]
[1779091160906,35.44,77024.4,109.2,-0.74828,0.00022,12.86276]
[1779091165941,35.44,77024.98,109.2,-0.74814,0.00022,12.86642]
[1779091171985,35.44,77025.64,109.2,-0.74807,0.00022,12.86404]
[1779091177020,35.44,77026.44,109.2,-0.74789,0.00022,12.86901]
[1779091180112,35.44,77027.7,109.2,-0.74761,0.00022,12.8768]
[1779091180135,35.44,77029.29,109.2,-0.74725,0.00022,12.88661]
[1779091186085,35.44,77028.93,109.2,-0.74734,0.00022,12.88425]
[1779091191120,35.44,77029.31,109.2,-0.74726,0.00022,12.88651]
[1779091195356,35.44,77028.81,109.2,-0.74737,0.00022,12.88347]
[1779091195565,35.44,77028.56,109.2,-0.74742,0.00022,12.88199]
[1779091195757,35.44,77028.56,109.2,-0.74742,0.00022,12.88199]
[1779091196157,35.44,77028.69,109.2,-0.74739,0.00022,12.88287]
[1779091197568,35.44,77028.69,109.2,-0.74739,0.00022,12.88287]
[1779091198171,35.44,77028.52,109.2,-0.74742,0.00022,12.88197]
[1779091200722,35.44,77028.8,109.2,-0.74735,0.00022,12.88384]
[1779091200060,35.44,77028.8,109.2,-0.74735,0.00022,12.88384]
[1779091210527,35.44,77028.8,109.2,-0.74735,0.00022,12.88384]
[1779091211262,35.44,77052.94,109.2,-0.74193,0.00023,13.03187]
[1779091214286,35.44,77050.86,109.2,-0.7424,0.00023,13.0192]
[1779091215380,35.44,77050.86,109.2,-0.7424,0.00023,13.0192]
[1779091215597,35.44,77050.79,109.2,-0.74241,0.00023,13.01877]
[1779091216317,35.44,77050.27,109.2,-0.74253,0.00023,13.0156]
[1779091218326,35.44,77052.17,109.2,-0.7421,0.00023,13.02718]
[1779091223364,35.44,77053.18,109.2,-0.74187,0.00023,13.03334]
[1779091228403,35.44,77058.86,109.2,-0.74059,0.00023,13.06786]
[1779091228768,35.44,77058.86,109.2,-0.74059,0.00023,13.06786]
[1779091228813,35.44,77058.86,109.2,-0.74059,0.00023,13.06786]
[1779091229410,35.44,77064.5,109.2,-0.73931,0.00023,13.10202]
[1779091231442,35.44,77066.83,109.2,-0.73885,0.00023,13.10963]
[1779091234446,35.44,77062.51,109.2,-0.73983,0.00023,13.0835]
[1779091239484,35.44,77062.8,109.2,-0.73977,0.00023,13.08526]
[1779091241498,35.44,77060.97,109.2,-0.74018,0.00023,13.07417]
[1779091242505,35.44,77062.56,109.2,-0.73982,0.00023,13.08381]
[1779091244519,35.44,77063.62,109.2,-0.73958,0.00023,13.09019]
[1779091246533,35.44,77058.99,109.2,-0.74063,0.00023,13.06208]
[1779091248547,35.44,77055.07,109.2,-0.74153,0.00023,13.03809]
[1779091253582,35.43,77055.03,109.2,-0.74155,0.00023,13.03752]
[1779091257610,35.43,77056.67,109.2,-0.74119,0.00023,13.04722]
[1779091261638,35.43,77055.09,109.2,-0.74156,0.00023,13.03733]
[1779091266673,35.43,77054.76,109.2,-0.74164,0.00023,13.03503]
[1779091269695,35.43,77057.19,109.2,-0.7411,0.00023,13.04963]
[1779091274730,35.43,77057.51,109.2,-0.74104,0.00023,13.0512]
[1779091277751,35.42,77061.34,109.2,-0.74018,0.00023,13.07424]
[1779091278758,35.42,77065.3,109.2,-0.73928,0.00023,13.09822]
[1779091279765,35.42,77066.75,109.2,-0.73895,0.00023,13.10696]
[1779091280772,35.42,77063.52,109.2,-0.73969,0.00023,13.08738]
[1779091281779,35.42,77060.47,109.2,-0.74038,0.00023,13.06888]
[1779091286814,35.42,77061.45,109.2,-0.74016,0.00023,13.07484]
[1779091291849,35.42,77060.74,109.2,-0.7404,0.00023,13.06406]
[1779091296884,35.42,77061.81,109.2,-0.74015,0.00023,13.07059]
[1779091301919,35.42,77061.64,109.2,-0.74019,0.00023,13.06959]
[1779091306954,35.43,77061.55,109.2,-0.74021,0.00023,13.06908]
[1779091310982,35.43,77063.17,109.2,-0.73984,0.00023,13.07894]
[1779091311989,35.43,77060.56,109.2,-0.74043,0.00023,13.06311]
[1779091313070,35.43,77060.56,109.2,-0.74043,0.00023,13.06311]
[1779091315010,35.42,77059.15,109.2,-0.74076,0.00023,13.05434]
[1779091318031,35.42,77055.57,109.2,-0.74158,0.00023,13.03237]
[1779091319038,35.42,77053.72,109.2,-0.742,0.00023,13.02106]
[1779091321052,35.42,77050.69,109.2,-0.74269,0.00023,13.00252]
[1779091324308,35.42,77045.01,109.2,-0.74397,0.00023,12.96775]
[1779091325080,35.42,77039.71,109.2,-0.74516,0.00022,12.93527]
[1779091327094,35.42,77038.35,109.2,-0.74546,0.00022,12.92703]
[1779091329108,35.42,77037.18,109.2,-0.74572,0.00022,12.91996]
[1779091330115,35.42,77035.6,109.2,-0.74607,0.00022,12.9103]
[1779091331122,35.42,77034.13,109.2,-0.7464,0.00022,12.90132]
[1779091336157,35.43,77034.12,109.2,-0.74639,0.00022,12.90165]
[1779091337164,35.43,77040.53,109.2,-0.74495,0.00022,12.94114]
[1779091338182,35.43,77041.72,109.2,-0.74468,0.00023,12.94847]
[1779091340196,35.43,77043.52,109.2,-0.74427,0.00023,12.95955]
[1779091345231,35.43,77043.83,109.2,-0.7442,0.00023,12.9615]
[1779091350266,35.43,77044.71,109.2,-0.74399,0.00023,12.96711]
[1779091354294,35.43,77052.51,109.2,-0.74231,0.00023,13.00829]
[1779091355301,35.43,77055.0,109.2,-0.74174,0.00023,13.02353]
[1779091356308,35.43,77052.99,109.2,-0.74219,0.00023,13.01131]
[1779091361343,35.43,77052.89,109.2,-0.74221,0.00023,13.01081]
[1779091362350,35.43,77041.27,109.2,-0.74483,0.00023,12.93978]
[1779091363357,35.43,77037.55,109.2,-0.74567,0.00022,12.91689]
[1779091363937,35.43,77037.55,109.2,-0.74567,0.00022,12.91689]
[1779091364060,35.43,77037.55,109.2,-0.74567,0.00022,12.91689]
[1779091364364,35.43,77028.99,109.2,-0.74759,0.00022,12.86407]
[1779091365371,35.43,77023.7,109.2,-0.74877,0.00022,12.83132]
[1779091368392,35.43,77028.59,109.2,-0.74768,0.00022,12.86174]
[1779091369399,35.43,77033.58,109.2,-0.74656,0.00022,12.89256]
[1779091370406,35.43,77034.97,109.2,-0.74624,0.00022,12.90121]
[1779091372420,35.43,77036.4,109.2,-0.74592,0.00022,12.90996]
[1779091377455,35.43,77036.13,109.2,-0.74599,0.00022,12.90824]
[1779091380476,35.43,77034.39,109.2,-0.74638,0.00022,12.89743]
[1779091381483,35.43,77033.83,109.2,-0.7465,0.00022,12.89401]
[1779091384504,35.43,77036.26,109.2,-0.74596,0.00022,12.90907]
[1779091385511,35.43,77039.67,109.2,-0.74518,0.00022,12.93022]
[1779091390546,35.42,77040.43,109.2,-0.74506,0.00022,12.93364]
[1779091392560,35.42,77042.06,109.2,-0.74474,0.00023,12.94247]
[1779091397596,35.4,77041.53,109.2,-0.74494,0.00023,12.93694]
[1779091402630,35.39,77041.28,109.2,-0.74507,0.00023,12.93357]
[1779091407665,35.38,77041.81,109.2,-0.74504,0.00023,12.93441]
[1779091410686,35.37,77043.53,109.2,-0.7447,0.00023,12.94361]
[1779091411693,35.37,77046.27,109.2,-0.74416,0.00023,12.95391]
[1779091412700,35.37,77051.47,109.2,-0.74299,0.00023,12.98574]
[1779091413707,35.37,77055.4,109.2,-0.7421,0.00023,13.00969]
[1779091418744,35.37,77055.7,109.2,-0.74205,0.00023,13.01111]
[1779091419751,35.37,77059.38,109.2,-0.74121,0.00023,13.03347]
[1779091424792,35.36,77058.53,109.2,-0.74142,0.00023,13.02794]
[1779091428819,35.36,77055.65,109.2,-0.74208,0.00023,13.01015]
[1779091429826,35.36,77052.56,109.2,-0.74278,0.00023,12.99122]
[1779091434861,35.36,77049.4,109.2,-0.7435,0.00023,12.97175]
[1779091437882,35.36,77048.17,109.2,-0.74379,0.00023,12.96403]
[1779091438889,35.36,77046.53,109.2,-0.74416,0.00023,12.95394]
[1779091439896,35.36,77045.01,109.2,-0.7445,0.00023,12.94459]
[1779091442734,35.36,77046.29,109.2,-0.74422,0.00023,12.95238]
[1779091445076,35.36,77046.16,109.2,-0.74425,0.00023,12.95154]
[1779091446016,35.36,77046.06,109.2,-0.74428,0.00023,12.95084]
[1779091446945,35.36,77047.89,109.2,-0.74386,0.00023,12.96198]
[1779091448077,35.36,77047.89,109.2,-0.74386,0.00023,12.96198]
[1779091448177,35.36,77050.23,109.2,-0.74334,0.00023,12.97627]
[1779091448959,35.36,77051.51,109.2,-0.74305,0.00023,12.98404]
[1779091450020,35.36,77051.51,109.2,-0.74305,0.00023,12.98404]
[1779091452088,35.36,77051.54,109.2,-0.74305,0.00023,12.98407]
[1779091452987,35.35,77054.21,109.2,-0.74245,0.00023,13.00025]
[1779091455001,35.35,77055.71,109.2,-0.74212,0.00023,13.00922]
[1779091458033,35.35,77055.66,109.2,-0.74213,0.00023,13.00882]
[1779091462122,35.35,77055.83,109.2,-0.74211,0.00023,13.00938]
[1779091462159,35.35,77060.26,109.2,-0.74111,0.00023,13.0363]
[1779091465075,35.35,77061.56,109.2,-0.74083,0.00023,13.04384]
[1779091467089,35.35,77064.15,109.2,-0.74025,0.00023,13.05932]
[1779091468096,35.34,77068.74,109.2,-0.73921,0.00023,13.08702]
[1779091469695,35.34,77068.95,109.2,-0.73917,0.00023,13.08811]
[1779091470110,35.34,77070.92,109.2,-0.73873,0.00023,13.09986]
[1779091473131,35.34,77075.36,109.2,-0.7378,0.00023,13.11991]
[1779091474138,35.33,77076.96,109.2,-0.73748,0.00023,13.12829]
[1779091486244,35.24,77079.72,109.2,-0.73743,0.00023,13.13017]
[1779091490402,35.2,77082.57,109.2,-0.73697,0.00023,13.14242]
[1779091491282,35.21,77089.73,109.2,-0.7353,0.00023,13.18605]
[1779091493296,35.21,77099.25,109.2,-0.73309,0.00023,13.2434]
[1779091494151,35.21,77099.25,109.2,-0.73309,0.00023,13.2434]
[1779091497324,35.2,77102.8,109.2,-0.73233,0.00023,13.26307]
[1779091498331,35.2,77104.61,109.2,-0.73191,0.00023,13.27381]
[1779091501022,35.2,77104.64,109.2,-0.73191,0.00023,13.27387]
[1779091501197,35.2,77104.64,109.2,-0.73191,0.00023,13.27387]
[1779091501352,35.2,77111.74,109.2,-0.73026,0.00023,13.31604]
[1779091501735,35.2,77111.74,109.2,-0.73026,0.00023,13.31604]
[1779091501999,35.2,77111.74,109.2,-0.73026,0.00023,13.31604]
[1779091502030,35.2,77111.74,109.2,-0.73026,0.00023,13.31604]
[1779091502359,35.2,77123.38,109.2,-0.7275,0.00023,13.38563]
[1779091503366,35.2,77125.06,109.2,-0.7271,0.00023,13.39589]
[1779091504373,35.2,77123.44,109.2,-0.72749,0.00023,13.38606]
[1779091509408,35.16,77125.21,109.2,-0.72731,0.00023,13.39077]
[1779091510415,35.16,77127.14,109.2,-0.72689,0.00023,13.40116]
[1779091516457,35.11,77127.05,109.2,-0.72719,0.00023,13.39385]
[1779091517079,35.11,77127.05,109.2,-0.72719,0.00023,13.39385]
[1779091517467,35.1,77124.62,109.2,-0.72781,0.00023,13.37837]
[1779091518474,35.09,77123.02,109.2,-0.72826,0.00023,13.36721]
[1779091519481,35.08,77116.84,109.2,-0.72977,0.00023,13.32901]
[1779091522503,35.07,77115.23,109.2,-0.73021,0.00023,13.31782]
[1779091523510,35.07,77111.85,109.2,-0.73101,0.00023,13.29751]
[1779091524517,35.06,77107.72,109.2,-0.73198,0.00023,13.27264]
[1779091526531,35.06,77105.53,109.2,-0.73249,0.00023,13.25936]
[1779091527538,35.06,77103.77,109.2,-0.73291,0.00023,13.24868]
[1779091530559,35.06,77100.72,109.2,-0.73365,0.00023,13.22944]
[1779091531566,35.05,77097.23,109.2,-0.73455,0.00023,13.20165]
[1779091532573,35.05,77095.71,109.2,-0.73496,0.00023,13.19102]
[1779091536601,35.03,77108.9,109.2,-0.73199,0.00023,13.26792]
[1779091537608,35.02,77114.84,109.2,-0.73063,0.00023,13.30279]
[1779091538640,35.02,77109.46,109.2,-0.73192,0.00023,13.26964]
[1779091539632,35.01,77107.09,109.2,-0.73252,0.00023,13.25431]
[1779091541646,35.0,77105.55,109.2,-0.73296,0.00023,13.24317]
[1779091544668,34.98,77101.05,109.2,-0.7341,0.00023,13.21358]
[1779091546687,34.97,77097.94,109.2,-0.73492,0.00023,13.19253]
[1779091548701,34.95,77093.89,109.2,-0.73596,0.00023,13.16546]
[1779091549708,34.95,77092.15,109.2,-0.73637,0.00023,13.15479]
[1779091551722,34.95,77089.15,109.2,-0.73707,0.00023,13.13636]
[1779091556381,34.95,77087.0,109.2,-0.73758,0.00023,13.12297]
[1779091558560,34.95,77086.58,109.2,-0.73768,0.00023,13.12035]
[1779091560404,34.95,77085.37,109.2,-0.73796,0.00023,13.11285]
[1779091560455,34.95,77085.37,109.2,-0.73796,0.00023,13.11285]
[1779091560513,34.95,77085.29,109.2,-0.73798,0.00023,13.11231]
[1779091560899,34.95,77085.29,109.2,-0.73798,0.00023,13.11231]
[1779091561104,34.95,77085.29,109.2,-0.73798,0.00023,13.11231]
[1779091561471,34.95,77085.29,109.2,-0.73798,0.00023,13.11231]
[1779091561572,34.95,77084.53,109.2,-0.73816,0.00023,13.10762]
[1779091562799,34.94,77090.28,109.2,-0.73683,0.00023,13.14259]
[1779091565490,34.94,77091.57,109.2,-0.73654,0.00023,13.15036]
[1779091566567,34.94,77091.87,109.2,-0.73647,0.00023,13.152]
[1779091566624,34.94,77093.52,109.2,-0.73609,0.00023,13.16194]
[1779091566828,34.94,77095.91,109.2,-0.73554,0.00023,13.17645]
[1779091572871,34.92,77095.57,109.2,-0.73576,0.00023,13.17082]
[1779091576314,34.91,77095.14,109.2,-0.73591,0.00023,13.16692]
[1779091576899,34.9,77088.56,109.2,-0.73749,0.00023,13.12548]
[1779091578650,34.9,77088.56,109.2,-0.73749,0.00023,13.12548]
[1779091578664,34.9,77084.14,109.2,-0.73852,0.00023,13.09831]
[1779091578913,34.9,77091.86,109.2,-0.73673,0.00023,13.14547]
[1779091581935,34.9,77094.45,109.2,-0.73614,0.00023,13.16091]
[1779091584593,34.89,77095.15,109.2,-0.73603,0.00023,13.16394]
[1779091586970,34.86,77097.48,109.2,-0.73568,0.00023,13.17306]
[1779091592007,34.81,77098.72,109.2,-0.73574,0.00023,13.16723]
[1779091593014,34.8,77101.1,109.2,-0.73524,0.00023,13.18035]
[1779091594021,34.8,77107.06,109.2,-0.73389,0.00023,13.21536]
[1779091598050,34.77,77104.82,109.2,-0.73458,0.00023,13.19765]
[1779091602078,34.77,77103.02,109.2,-0.73502,0.00023,13.18606]
[1779091604122,34.77,77102.38,109.2,-0.73518,0.00023,13.18202]
[1779091604445,34.77,77102.38,109.2,-0.73518,0.00023,13.18202]
[1779091604502,34.76,77095.97,109.2,-0.73668,0.00023,13.14275]
[1779091605099,34.76,77086.57,109.2,-0.73888,0.00023,13.08497]
[1779091606183,34.76,77086.57,109.2,-0.73888,0.00023,13.08497]
[1779091607113,34.76,77083.39,109.2,-0.73962,0.00023,13.06527]
[1779091608317,34.76,77083.39,109.2,-0.73962,0.00023,13.06527]
[1779091608347,34.76,77080.1,109.2,-0.74038,0.00023,13.04493]
[1779091613155,34.76,77077.75,109.2,-0.74093,0.00023,13.03035]
[1779091615568,34.76,77078.3,109.2,-0.7408,0.00023,13.03376]
[1779091618711,34.76,77079.32,109.2,-0.74057,0.00023,13.04003]
[1779091620875,34.76,77078.59,109.2,-0.74074,0.00023,13.03547]
[1779091621211,34.76,77082.58,109.2,-0.73981,0.00023,13.0601]
[1779091622219,34.76,77088.43,109.2,-0.73846,0.00023,13.09609]
[1779091623226,34.76,77092.07,109.2,-0.73761,0.00023,13.11837]
[1779091624233,34.76,77089.89,109.2,-0.73812,0.00023,13.1049]
[1779091625829,34.76,77088.5,109.2,-0.73845,0.00023,13.09627]
[1779091627254,34.76,77084.4,109.2,-0.73941,0.00023,13.07088]
[1779091628261,34.76,77081.36,109.2,-0.74012,0.00023,13.05202]
[1779091630039,34.76,77080.72,109.2,-0.74027,0.00023,13.04799]
[1779091630622,34.76,77080.72,109.2,-0.74027,0.00023,13.04799]
[1779091630810,34.76,77080.72,109.2,-0.74027,0.00023,13.04799]
[1779091630682,34.76,77096.17,109.2,-0.73668,0.00023,13.14289]
[1779091631109,34.76,77096.17,109.2,-0.73668,0.00023,13.14289]
[1779091631412,34.76,77096.17,109.2,-0.73668,0.00023,13.14289]
[1779091631581,34.76,77119.03,109.2,-0.73132,0.00024,13.28165]
[1779091632093,34.76,77119.03,109.2,-0.73132,0.00024,13.28165]
[1779091632296,34.76,77128.2,109.2,-0.72916,0.00024,13.33665]
[1779091633213,34.76,77128.2,109.2,-0.72916,0.00024,13.33665]
[1779091634215,34.76,77126.81,109.2,-0.72949,0.00024,13.32827]
[1779091634310,34.76,77123.01,109.2,-0.73039,0.00024,13.30542]
[1779091635159,34.76,77123.01,109.2,-0.73039,0.00024,13.30542]
[1779091635523,34.76,77116.92,109.2,-0.73183,0.00024,13.26873]
[1779091636659,34.76,77111.27,109.2,-0.73315,0.00023,13.23462]
[1779091637332,34.76,77106.21,109.2,-0.73434,0.00023,13.20392]
[1779091639345,34.76,77103.36,109.2,-0.73501,0.00023,13.18658]
[1779091640352,34.76,77101.55,109.2,-0.73543,0.00023,13.17557]
[1779091642367,34.76,77103.12,109.2,-0.73506,0.00023,13.18518]
[1779091643373,34.76,77099.39,109.2,-0.73594,0.00023,13.16236]
[1779091644170,34.76,77099.39,109.2,-0.73594,0.00023,13.16236]
[1779091644493,34.76,77095.44,109.2,-0.73686,0.00023,13.13817]
[1779091645387,34.76,77085.87,109.2,-0.73909,0.00023,13.07936]
[1779091647401,34.75,77083.14,109.2,-0.73973,0.00023,13.06234]
[1779091648408,34.75,77084.92,109.2,-0.73932,0.00023,13.0732]
[1779091650422,34.75,77086.42,109.2,-0.73898,0.00023,13.08218]
[1779091651527,34.75,77086.42,109.2,-0.73898,0.00023,13.08218]
[1779091652436,34.75,77094.75,109.2,-0.73713,0.00023,13.12665]
[1779091653443,34.75,77097.19,109.2,-0.73656,0.00023,13.14147]
[1779091656464,34.75,77101.7,109.2,-0.73552,0.00023,13.1686]
[1779091657471,34.75,77111.1,109.2,-0.73332,0.00023,13.22569]
[1779091658478,34.75,77113.11,109.2,-0.73285,0.00024,13.23783]
[1779091659485,34.75,77116.82,109.2,-0.73198,0.00024,13.26021]
[1779091660492,34.75,77114.32,109.2,-0.73257,0.00024,13.24502]
[1779091664638,34.74,77108.48,109.2,-0.73395,0.00023,13.2094]
[1779091667542,34.74,77106.57,109.2,-0.73441,0.00023,13.1975]
[1779091672578,34.74,77106.66,109.2,-0.73441,0.00023,13.19753]
[1779091675599,34.73,77108.45,109.2,-0.73402,0.00023,13.20783]
[1779091677613,34.73,77105.3,109.2,-0.73477,0.00023,13.18836]
[1779091678778,34.73,77105.3,109.2,-0.73477,0.00023,13.18836]
[1779091678832,34.73,77100.01,109.2,-0.73601,0.00023,13.15587]
[1779091679114,34.73,77100.01,109.2,-0.73601,0.00023,13.15587]
[1779091679627,34.73,77097.61,109.2,-0.73658,0.00023,13.14119]
[1779091680634,34.73,77095.81,109.2,-0.737,0.00023,13.13001]
[1779091683735,34.73,77096.22,109.2,-0.73692,0.00023,13.13225]
[1779091685515,34.73,77097.99,109.2,-0.73651,0.00023,13.14282]
[1779091685669,34.73,77102.29,109.2,-0.73551,0.00023,13.16896]
[1779091686051,34.73,77102.29,109.2,-0.73551,0.00023,13.16896]
[1779091686676,34.72,77105.98,109.2,-0.73466,0.00023,13.1913]
[1779091687683,34.72,77107.74,109.2,-0.73425,0.00023,13.20193]
[1779091692718,34.72,77107.15,109.2,-0.73441,0.00023,13.19767]
[1779091693602,34.72,77107.15,109.2,-0.73441,0.00023,13.19767]
[1779091693725,34.72,77109.45,109.2,-0.73388,0.00023,13.21154]
[1779091698760,34.72,77109.76,109.2,-0.73383,0.00023,13.21279]
[1779091702533,34.71,77109.11,109.2,-0.734,0.00023,13.20847]
[1779091702789,34.71,77113.57,109.2,-0.73295,0.00024,13.23542]
[1779091703796,34.71,77115.75,109.2,-0.73244,0.00024,13.24857]
[1779091704803,34.71,77120.32,109.2,-0.73137,0.00024,13.27612]
[1779091706817,34.71,77121.92,109.2,-0.731,0.00024,13.28557]
[1779091707824,34.71,77118.33,109.2,-0.73185,0.00024,13.2638]
[1779091708831,34.71,77112.96,109.2,-0.73312,0.00024,13.23121]
[1779091709838,34.71,77110.8,109.2,-0.73363,0.00024,13.21805]
[1779091711611,34.71,77111.67,109.2,-0.73342,0.00024,13.2233]
[1779091711852,34.71,77104.52,109.2,-0.73518,0.00023,13.17321]
[1779091712859,34.71,77099.03,109.2,-0.73647,0.00023,13.13959]
[1779091713866,34.71,77097.44,109.2,-0.73684,0.00023,13.12981]
[1779091717894,34.7,77095.63,109.2,-0.73728,0.00023,13.11838]
[1779091718100,34.7,77095.63,109.2,-0.73728,0.00023,13.11838]
[1779091718901,34.7,77093.06,109.2,-0.73788,0.00023,13.10247]
[1779091723936,34.7,77093.42,109.2,-0.73782,0.00023,13.10413]
[1779091728971,34.7,77093.68,109.2,-0.73778,0.00023,13.10518]
[1779091735013,34.69,77093.31,109.2,-0.73789,0.00023,13.10223]
[1779091736021,34.69,77096.1,109.2,-0.73725,0.00023,13.11926]
[1779091737027,34.69,77098.17,109.2,-0.73677,0.00023,13.13183]
[1779091738034,34.69,77100.79,109.2,-0.73616,0.00023,13.14774]
[1779091741055,34.69,77097.29,109.2,-0.737,0.00023,13.12582]
[1779091742064,34.69,77093.59,109.2,-0.73787,0.00023,13.10296]
[1779091747099,34.68,77094.83,109.2,-0.7376,0.00023,13.10998]
[1779091751127,34.68,77092.45,109.2,-0.73817,0.00023,13.09486]
[1779091756162,34.68,77091.49,109.2,-0.73842,0.00023,13.08842]
[1779091761197,34.67,77092.71,109.2,-0.73816,0.00023,13.09533]
[1779091766232,34.67,77091.21,109.2,-0.73854,0.00023,13.08519]
[1779091769179,34.66,77090.02,109.2,-0.73883,0.00023,13.0775]
[1779091769253,34.66,77088.44,109.2,-0.73921,0.00023,13.06758]
[1779091770260,34.66,77083.74,109.2,-0.74031,0.00023,13.03835]
[1779091771267,34.66,77078.24,109.2,-0.74166,0.00023,12.99767]
[1779091775295,34.65,77075.45,109.2,-0.74238,0.00023,12.97851]
[1779091776977,34.65,77075.33,109.2,-0.74243,0.00023,12.97713]
[1779091777309,34.64,77082.52,109.2,-0.74079,0.00023,13.02124]
[1779091778316,34.64,77084.69,109.2,-0.74028,0.00023,13.0346]
[1779091780330,34.64,77083.01,109.2,-0.74068,0.00023,13.02395]
[1779091784292,34.64,77082.29,109.2,-0.74086,0.00023,13.01918]
[1779091784358,34.64,77079.9,109.2,-0.74142,0.00023,13.00423]
[1779091785365,34.64,77076.47,109.2,-0.74222,0.00023,12.98281]
[1779091787379,34.64,77072.76,109.2,-0.74309,0.00023,12.95936]
[1779091788874,34.64,77072.76,109.2,-0.74309,0.00023,12.95936]
[1779091788922,34.63,77071.4,109.2,-0.74342,0.00023,12.95061]
[1779091789393,34.63,77069.67,109.2,-0.74382,0.00023,12.93979]
[1779091790060,34.63,77069.67,109.2,-0.74382,0.00023,12.93979]
[1779091790147,34.63,77069.67,109.2,-0.74382,0.00023,12.93979]
[1779091790400,34.63,77066.31,109.2,-0.7446,0.00023,12.91863]
[1779091791588,34.63,77066.31,109.2,-0.7446,0.00023,12.91863]
[1779091796519,34.63,77067.59,109.2,-0.74432,0.00023,12.92619]
[1779091797699,34.63,77067.39,109.2,-0.74437,0.00023,12.92484]
[1779091797704,34.63,77065.98,109.2,-0.7447,0.00023,12.91591]
[1779091798456,34.63,77070.81,109.2,-0.74359,0.00023,12.94608]
[1779091799463,34.63,77072.84,109.2,-0.74312,0.00023,12.95865]
[1779091800472,34.63,77070.08,109.2,-0.74376,0.00023,12.94127]
[1779091801479,34.63,77068.53,109.2,-0.74413,0.00023,12.93147]
[1779091804500,34.63,77070.31,109.2,-0.74373,0.00023,12.94232]
[1779091806514,34.62,77071.82,109.2,-0.74338,0.00023,12.95156]
[1779091811549,34.62,77073.37,109.2,-0.74304,0.00023,12.96072]
[1779091815577,34.62,77071.71,109.2,-0.74345,0.00023,12.9499]
[1779091818598,34.62,77070.05,109.2,-0.74384,0.00023,12.93921]
[1779091823633,34.61,77070.51,109.2,-0.74375,0.00023,12.94167]
[1779091824640,34.61,77071.87,109.2,-0.74344,0.00023,12.95009]
[1779091827661,34.61,77070.48,109.2,-0.74377,0.00023,12.94111]
[1779091829675,34.61,77067.35,109.2,-0.7445,0.00023,12.92133]
[1779091830682,34.61,77065.37,109.2,-0.74496,0.00023,12.90885]
[1779091831689,34.61,77062.92,109.2,-0.7456,0.00023,12.88688]
[1779091832650,34.61,77062.92,109.2,-0.7456,0.00023,12.88688]
[1779091832767,34.61,77062.92,109.2,-0.7456,0.00023,12.88688]
[1779091832827,34.61,77060.52,109.2,-0.74616,0.00023,12.87173]
[1779091834754,34.61,77057.65,109.2,-0.74682,0.00023,12.8536]
[1779091835719,34.61,77048.15,109.2,-0.749,0.00023,12.7935]
[1779091836726,34.61,77041.85,109.2,-0.75045,0.00023,12.75337]
[1779091837733,34.61,77040.52,109.2,-0.75075,0.00023,12.74485]
[1779091840307,34.61,77040.44,109.2,-0.75077,0.00023,12.74436]
[1779091841024,34.61,77040.44,109.2,-0.75077,0.00023,12.74436]
[1779091841036,34.61,77037.93,109.2,-0.75134,0.00023,12.72828]
[1779091841761,34.61,77036.18,109.2,-0.75174,0.00023,12.71711]
[1779091842412,34.61,77036.18,109.2,-0.75174,0.00023,12.71711]
[1779091842484,34.61,77036.18,109.2,-0.75174,0.00023,12.71711]
[1779091842597,34.61,77036.18,109.2,-0.75174,0.00023,12.71711]
[1779091842676,34.61,77036.18,109.2,-0.75174,0.00023,12.71711]
[1779091842768,34.61,77034.09,109.2,-0.75222,0.00023,12.70369]
[1779091846376,34.61,77033.41,109.2,-0.75238,0.00023,12.69924]
[1779091847803,34.61,77031.86,109.2,-0.75273,0.00023,12.68927]
[1779091852838,34.61,77032.53,109.2,-0.75259,0.00023,12.69347]
[1779091854852,34.61,77033.94,109.2,-0.75227,0.00023,12.70246]
[1779091855859,34.61,77031.74,109.2,-0.75277,0.00023,12.68836]
[1779091859887,34.61,77029.72,109.2,-0.75323,0.00023,12.67535]
[1779091864922,34.61,77030.15,109.2,-0.75313,0.00023,12.67808]
[1779091866770,34.61,77030.55,109.2,-0.75304,0.00023,12.68064]
[1779091866936,34.61,77023.03,109.2,-0.75475,0.00023,12.63237]
[1779091867943,34.61,77017.75,109.2,-0.75594,0.00023,12.59829]
[1779091868950,34.61,77019.71,109.2,-0.7555,0.00023,12.61089]
[1779091870626,34.61,77019.3,109.2,-0.75559,0.00023,12.60821]
[1779091875999,34.6,77016.52,109.2,-0.75623,0.00023,12.59004]
[1779091876652,34.6,77016.52,109.2,-0.75623,0.00023,12.59004]
[1779091879020,34.6,77018.09,109.2,-0.75588,0.00023,12.60009]
[1779091881035,34.6,77020.08,109.2,-0.75543,0.00023,12.61282]
[1779091882042,34.6,77023.09,109.2,-0.75475,0.00023,12.63214]
[1779091883049,34.6,77026.52,109.2,-0.75398,0.00023,12.65421]
[1779091888778,34.6,77027.07,109.2,-0.75385,0.00023,12.65775]
[1779091893746,34.6,77026.65,109.2,-0.75402,0.00023,12.64849]
[1779091894131,34.6,77030.05,109.2,-0.75325,0.00023,12.67031]
[1779091895138,34.6,77032.55,109.2,-0.75268,0.00023,12.68631]
[1779091897152,34.6,77033.93,109.2,-0.75237,0.00023,12.69508]
[1779091901180,34.6,77030.64,109.2,-0.75313,0.00023,12.6739]
[1779091902187,34.6,77029.05,109.2,-0.75349,0.00023,12.6637]
[1779091907222,34.6,77028.31,109.2,-0.75365,0.00023,12.65902]
[1779091908585,34.6,77028.31,109.2,-0.75365,0.00023,12.65902]
[1779091909237,34.6,77026.51,109.2,-0.75406,0.00023,12.64751]
[1779091910244,34.6,77025.21,109.2,-0.75435,0.00023,12.6392]
[1779091911251,34.6,77023.01,109.2,-0.75485,0.00023,12.6251]
[1779091912258,34.6,77016.66,109.2,-0.75628,0.00023,12.58424]
[1779091915277,34.6,77015.53,109.2,-0.75654,0.00023,12.57672]
[1779091918300,34.6,77013.07,109.2,-0.75713,0.00023,12.56]
[1779091919307,34.6,77011.02,109.2,-0.7576,0.00023,12.54654]
[1779091923340,34.59,77012.49,109.2,-0.75729,0.00023,12.55537]
[1779091928375,34.59,77012.56,109.2,-0.75731,0.00023,12.55487]
[1779091934417,34.58,77012.42,109.2,-0.75738,0.00023,12.55284]
[1779091935424,34.58,77010.79,109.2,-0.75775,0.00023,12.54209]
[1779091938445,34.58,77008.94,109.2,-0.75819,0.00022,12.52958]
[1779091942473,34.57,77013.27,109.2,-0.75724,0.00023,12.557]
[1779091944487,34.57,77014.78,109.2,-0.75691,0.00023,12.56638]
[1779091947508,34.57,77013.11,109.2,-0.75731,0.00023,12.55498]
[1779091950529,34.57,77011.88,109.2,-0.75761,0.00023,12.54646]
[1779091953550,34.56,77016.18,109.2,-0.75673,0.00023,12.56717]
[1779091954557,34.56,77018.82,109.2,-0.75614,0.00023,12.58414]
[1779091955564,34.56,77020.61,109.2,-0.75574,0.00023,12.59558]
[1779091957578,34.56,77017.35,109.2,-0.75648,0.00023,12.57439]
[1779091960599,34.56,77015.74,109.2,-0.75686,0.00023,12.56365]
[1779091965634,34.56,77014.85,109.2,-0.75708,0.00023,12.55739]
[1779091970669,34.55,77014.67,109.2,-0.75713,0.00023,12.5557]
[1779091977718,34.55,77014.3,109.2,-0.75724,0.00023,12.55259]
[1779091979732,34.55,77012.55,109.2,-0.75765,0.00023,12.54105]
[1779091983735,34.55,77012.32,109.2,-0.75771,0.00023,12.53931]
[1779091983760,34.55,77009.17,109.2,-0.75842,0.00023,12.51878]
[1779091984767,34.55,77007.35,109.2,-0.75883,0.00022,12.50689]
[1779091985774,34.55,77009.08,109.2,-0.75844,0.00023,12.51809]
[1779091986781,34.55,77014.1,109.2,-0.75731,0.00023,12.5506]
[1779091987788,34.54,77015.41,109.2,-0.75702,0.00023,12.55899]
[1779091988795,34.54,77016.86,109.2,-0.7567,0.00023,12.56827]
[1779091989802,34.54,77021.0,109.2,-0.75577,0.00023,12.59492]
[1779091990809,34.54,77025.81,109.2,-0.75468,0.00023,12.62579]
[1779091991816,34.54,77023.46,109.2,-0.75522,0.00023,12.61047]
[1779091992823,34.54,77020.82,109.2,-0.75582,0.00023,12.59328]
[1779091995844,34.54,77024.23,109.2,-0.75507,0.00023,12.61486]
[1779091996851,34.53,77026.74,109.2,-0.75456,0.00023,12.62941]
[1779091997858,34.52,77028.64,109.2,-0.75419,0.00023,12.63988]
[1779092000879,34.51,77025.74,109.2,-0.75493,0.00023,12.61897]
[1779092002893,34.5,77024.43,109.2,-0.75524,0.00023,12.61017]
[1779092003900,34.5,77023.01,109.2,-0.75556,0.00023,12.60083]
[1779092005915,34.5,77021.63,109.2,-0.75589,0.00023,12.59161]
[1779092006921,34.5,77019.86,109.2,-0.75629,0.00023,12.58002]
[1779092010194,34.5,77019.31,109.2,-0.75643,0.00023,12.5762]
[1779092009942,34.5,77018.04,109.2,-0.75672,0.00023,12.56786]
[1779092010949,34.5,77013.72,109.2,-0.7577,0.00023,12.53983]
[1779092013970,34.5,77012.05,109.2,-0.75815,0.00023,12.52248]
[1779092014977,34.5,77009.83,109.2,-0.75865,0.00023,12.5081]
[1779092015984,34.5,77008.45,109.2,-0.75896,0.00023,12.49906]
[1779092016991,34.5,77005.37,109.2,-0.75965,0.00022,12.47895]
[1779092017998,34.5,77003.47,109.2,-0.76009,0.00022,12.46641]
[1779092021019,34.5,77002.22,109.2,-0.76038,0.00022,12.45792]
[1779092023247,34.5,77002.22,109.2,-0.76039,0.00022,12.4577]
[1779092024040,34.5,76998.69,109.2,-0.76118,0.00022,12.4345]
[1779092025047,34.49,76997.32,109.2,-0.7615,0.00022,12.42533]
[1779092025459,34.49,76997.32,109.2,-0.7615,0.00022,12.42533]
[1779092027022,34.49,76998.13,109.2,-0.76133,0.00022,12.43028]
[1779092027061,34.49,76999.8,109.2,-0.76096,0.00022,12.44103]
[1779092028068,34.49,76998.18,109.2,-0.76133,0.00022,12.43025]
[1779092030082,34.49,76996.22,109.2,-0.76178,0.00022,12.41707]
[1779092032096,34.49,76993.4,109.2,-0.76242,0.00022,12.39827]
[1779092033103,34.49,76992.26,109.2,-0.76268,0.00022,12.39053]
[1779092034110,34.48,76988.97,109.2,-0.76343,0.00022,12.36867]
[1779092035117,34.48,76986.95,109.2,-0.76388,0.00022,12.35515]
[1779092036404,34.48,76986.08,109.2,-0.76409,0.00022,12.34921]
[1779092037131,34.48,76989.28,109.2,-0.76338,0.00022,12.37006]
[1779092037415,34.48,76989.28,109.2,-0.76338,0.00022,12.37006]
[1779092038138,34.48,76990.8,109.2,-0.76305,0.00022,12.37983]
[1779092042184,34.48,76992.3,109.2,-0.76274,0.00022,12.38897]
[1779092042264,34.48,76992.3,109.2,-0.76274,0.00022,12.38897]
[1779092045059,34.47,76993.54,109.2,-0.76249,0.00022,12.39637]
[1779092046212,34.47,76991.39,109.2,-0.76298,0.00022,12.38196]
[1779092047219,34.47,76989.15,109.2,-0.76348,0.00022,12.3671]
[1779092048226,34.47,76985.85,109.2,-0.76422,0.00022,12.34526]
[1779092049233,34.47,76984.54,109.2,-0.76452,0.00022,12.33653]
[1779092050240,34.47,76986.84,109.2,-0.76401,0.00022,12.35161]
[1779092055221,34.47,76986.59,109.2,-0.76407,0.00022,12.34967]
[1779092056035,34.47,76986.66,109.2,-0.76406,0.00022,12.35004]
[1779092056283,34.47,76984.4,109.2,-0.76457,0.00022,12.33494]
[1779092057290,34.46,76981.5,109.2,-0.76522,0.00022,12.31571]
[1779092059304,34.46,76980.48,109.2,-0.76545,0.00022,12.30885]
[1779092060369,34.46,76972.7,109.2,-0.76718,0.00022,12.25729]
[1779092061318,34.46,76971.02,109.2,-0.76755,0.00022,12.24614]
[1779092062325,34.46,76969.69,109.2,-0.76784,0.00022,12.23726]
[1779092063954,34.46,76969.69,109.2,-0.76784,0.00022,12.23726]
[1779092064052,34.46,76972.52,109.2,-0.76722,0.00022,12.25608]
[1779092064339,34.46,76977.47,109.2,-0.76612,0.00022,12.28887]
[1779092065346,34.46,76979.42,109.2,-0.76569,0.00022,12.30172]
[1779092068367,34.46,76980.51,109.2,-0.76545,0.00022,12.30875]
[1779092071388,34.46,76979.11,109.2,-0.76585,0.00022,12.29266]
[1779092072395,34.46,76977.94,109.2,-0.76611,0.00022,12.28486]
[1779092080453,34.46,76976.6,109.2,-0.76642,0.00022,12.27561]
[1779092081460,34.46,76977.96,109.2,-0.76612,0.00022,12.28456]
[1779092082467,34.46,76985.67,109.2,-0.76441,0.00022,12.33544]
[1779092083474,34.46,76988.26,109.2,-0.76384,0.00022,12.3524]
[1779092085152,34.46,76988.26,109.2,-0.76384,0.00022,12.3524]
[1779092085603,34.46,76988.76,109.2,-0.76374,0.00022,12.35519]
[1779092085704,34.46,76990.52,109.2,-0.76335,0.00022,12.36678]
[1779092087502,34.45,76992.08,109.2,-0.76302,0.00022,12.37652]
[1779092092091,34.45,76992.27,109.2,-0.76301,0.00022,12.37696]
[1779092092539,34.45,76991.67,109.2,-0.76316,0.00022,12.37248]
[1779092100894,34.44,76990.81,109.2,-0.76339,0.00022,12.36554]
[1779092100904,34.43,76984.99,109.2,-0.76472,0.00022,12.3264]
[1779092101600,34.43,76980.03,109.2,-0.76583,0.00022,12.2934]
[1779092102607,34.43,76979.02,109.2,-0.76606,0.00022,12.28654]
[1779092104933,34.43,76979.54,109.2,-0.76595,0.00022,12.28982]
[1779092105062,34.43,76979.54,109.2,-0.76595,0.00022,12.28982]
[1779092105381,34.43,76979.44,109.2,-0.76598,0.00022,12.28898]
[1779092105628,34.43,76985.02,109.2,-0.76474,0.00022,12.32571]
[1779092106635,34.43,76988.24,109.2,-0.76403,0.00022,12.34676]
[1779092107642,34.43,76989.55,109.2,-0.76375,0.00022,12.35516]
[1779092110663,34.42,76988.05,109.2,-0.76411,0.00022,12.34454]
[1779092111670,34.42,76986.39,109.2,-0.76449,0.00022,12.33336]
[1779092112434,34.42,76986.39,109.2,-0.76449,0.00022,12.33336]
[1779092112677,34.42,76978.43,109.2,-0.76627,0.00022,12.28049]
[1779092114062,34.42,76978.43,109.2,-0.76627,0.00022,12.28049]
[1779092114163,34.42,76975.35,109.2,-0.76696,0.00022,12.25977]
[1779092115249,34.42,76975.35,109.2,-0.76696,0.00022,12.25977]
[1779092115287,34.42,76973.27,109.2,-0.76742,0.00022,12.24584]
[1779092115698,34.42,76970.9,109.2,-0.76795,0.00022,12.23009]
[1779092116705,34.41,76968.9,109.2,-0.76847,0.00022,12.21452]
[1779092117712,34.4,76967.54,109.2,-0.76884,0.00022,12.20338]
[1779092118697,34.4,76967.54,109.2,-0.76884,0.00022,12.20338]
[1779092123754,34.38,76966.19,109.2,-0.76923,0.00022,12.19157]
[1779092125768,34.37,76964.83,109.2,-0.7696,0.00022,12.18059]
[1779092126775,34.37,76963.68,109.2,-0.76986,0.00022,12.17274]
[1779092131810,34.34,76963.47,109.2,-0.77022,0.00022,12.15769]
[1779092136845,34.33,76963.54,109.2,-0.77022,0.00022,12.15754]
[1779092141880,34.33,76963.32,109.2,-0.77029,0.00022,12.15547]
[1779092143055,34.33,76963.32,109.2,-0.77029,0.00022,12.15547]
[1779092147923,34.33,76961.33,109.2,-0.77075,0.00022,12.14147]
[1779092152958,34.33,76965.13,109.2,-0.76993,0.00022,12.16645]
[1779092153965,34.32,76966.26,109.2,-0.76969,0.00022,12.17388]
[1779092159000,34.32,76962.91,109.2,-0.77045,0.00022,12.1508]
[1779092160014,34.32,76960.93,109.2,-0.77089,0.00022,12.13742]
[1779092162299,34.32,76961.48,109.2,-0.77077,0.00022,12.14102]
[1779092162022,34.32,76960.36,109.2,-0.77102,0.00022,12.13341]
[1779092163029,34.32,76955.5,109.2,-0.77209,0.00022,12.10069]
[1779092165043,34.32,76956.99,109.2,-0.77177,0.00022,12.1106]
[1779092170078,34.32,76959.64,109.2,-0.7712,0.00022,12.1281]
[1779092171085,34.32,76961.38,109.2,-0.77081,0.00022,12.13971]
[1779092174106,34.32,76966.25,109.2,-0.76975,0.00022,12.17206]
[1779092176120,34.31,76965.38,109.2,-0.76995,0.00022,12.16601]
[1779092179141,34.31,76966.24,109.2,-0.76977,0.00022,12.17138]
[1779092181155,34.31,76967.18,109.2,-0.76957,0.00022,12.17741]
[1779092183169,34.31,76975.85,109.2,-0.76766,0.00022,12.23505]
[1779092184176,34.31,76979.13,109.2,-0.76693,0.00022,12.25688]
[1779092186190,34.31,76979.84,109.2,-0.76678,0.00022,12.26143]
[1779092191225,34.31,76979.84,109.2,-0.76688,0.00022,12.25414]
[1779092196260,34.3,76981.05,109.2,-0.76663,0.00022,12.26165]
[1779092201295,34.25,76982.97,109.2,-0.76656,0.00022,12.26387]
[1779092202302,34.24,76988.11,109.2,-0.7655,0.00022,12.29573]
[1779092203309,34.24,76986.7,109.2,-0.76582,0.00022,12.2862]
[1779092207210,34.23,76987.6,109.2,-0.76563,0.00022,12.29178]
[1779092207340,34.23,76989.05,109.2,-0.76531,0.00022,12.30128]
[1779092207772,34.23,76989.05,109.2,-0.76531,0.00022,12.30128]
[1779092208346,34.23,76992.65,109.2,-0.76451,0.00022,12.32505]
[1779092209353,34.23,76994.04,109.2,-0.7642,0.00022,12.3341]
[1779092210360,34.23,76995.39,109.2,-0.76391,0.00022,12.34287]
[1779092212374,34.23,76996.48,109.2,-0.76368,0.00022,12.34958]
[1779092218416,34.19,76996.85,109.2,-0.76385,0.00022,12.34465]
[1779092222444,34.11,76995.37,109.2,-0.76471,0.00023,12.31977]
[1779092228126,34.02,76995.41,109.2,-0.76533,0.00023,12.30184]
[1779092233376,33.95,76996.05,109.2,-0.76565,0.00023,12.29266]
[1779092239568,33.82,76997.03,109.2,-0.76626,0.00023,12.27496]
[1779092241913,33.81,76997.02,109.2,-0.76636,0.00023,12.2721]
[1779092242631,33.79,76997.02,109.2,-0.76645,0.00023,12.26936]
[1779092243214,33.78,76989.66,109.2,-0.76821,0.00023,12.21689]
[1779092243598,33.77,76980.09,109.2,-0.77043,0.00022,12.14976]
[1779092244605,33.76,76977.72,109.2,-0.77101,0.00022,12.1322]
[1779092245612,33.76,76976.75,109.2,-0.77123,0.00022,12.12547]
[1779092246717,33.76,76976.75,109.2,-0.77123,0.00022,12.12547]
[1779092247634,33.76,76973.38,109.2,-0.77199,0.00022,12.10223]
[1779092248641,33.76,76970.27,109.2,-0.77269,0.00022,12.08089]
[1779092253740,33.76,76969.89,109.2,-0.77286,0.00022,12.07136]
[1779092255690,33.76,76968.8,109.2,-0.77313,0.00022,12.06334]
[1779092260725,33.69,76969.16,109.2,-0.7735,0.00022,12.05223]
[1779092267774,33.63,76969.72,109.2,-0.77382,0.00022,12.04258]
[1779092270795,33.62,76970.91,109.2,-0.77359,0.00022,12.04961]
[1779092275830,33.56,76970.91,109.2,-0.77399,0.00022,12.03782]
[1779092280865,33.48,76971.06,109.2,-0.7745,0.00022,12.02229]
[1779092284893,33.43,76970.14,109.2,-0.77511,0.00022,12.00371]
[1779092289929,33.36,76970.44,109.2,-0.77552,0.00022,11.99141]
[1779092294964,33.34,76970.55,109.2,-0.77562,0.00022,11.98838]
[1779092301006,33.33,76970.24,109.2,-0.77574,0.00022,11.98464]
[1779092306041,33.33,76969.29,109.2,-0.776,0.00022,11.97675]
[1779092311076,33.32,76968.38,109.2,-0.77632,0.00022,11.96247]
[1779092315104,33.32,76969.44,109.2,-0.77612,0.00022,11.96891]
[1779092320139,33.31,76969.73,109.2,-0.77609,0.00022,11.96974]
[1779092322153,33.31,76968.71,109.2,-0.77634,0.00022,11.96215]
[1779092327188,33.3,76968.61,109.2,-0.7764,0.00022,11.96031]
[1779092329202,33.3,76972.67,109.2,-0.7755,0.00022,11.98816]
[1779092330209,33.3,76978.41,109.2,-0.77422,0.00023,12.02785]
[1779092331216,33.3,76977.23,109.2,-0.77449,0.00023,12.01939]
[1779092335244,33.29,76975.74,109.2,-0.77486,0.00023,12.00788]
[1779092336251,33.29,76973.97,109.2,-0.77527,0.00022,11.99527]
[1779092337259,33.29,76972.27,109.2,-0.77566,0.00022,11.98315]
[1779092338265,33.29,76971.36,109.2,-0.77588,0.00022,11.97654]
[1779092340279,33.29,76974.05,109.2,-0.77529,0.00022,11.99479]
[1779092342444,33.28,76974.99,109.2,-0.7751,0.00023,12.00054]
[1779092348335,33.28,76975.55,109.2,-0.77502,0.00023,12.00309]
[1779092353370,33.27,76976.62,109.2,-0.77482,0.00023,12.0092]
[1779092354658,33.27,76977.21,109.2,-0.77471,0.00023,12.01276]
[1779092355386,33.27,76981.02,109.2,-0.77385,0.00023,12.03926]
[1779092356393,33.26,76982.71,109.2,-0.77348,0.00023,12.05062]
[1779092357400,33.26,76983.83,109.2,-0.77323,0.00023,12.05839]
[1779092364449,33.26,76984.54,109.2,-0.77313,0.00023,12.06146]
[1779092369485,33.25,76984.77,109.2,-0.77312,0.00023,12.06185]
[1779092370290,33.25,76984.77,109.2,-0.77312,0.00023,12.06185]
[1779092370492,33.25,76976.05,109.2,-0.7751,0.00023,12.00093]
[1779092371499,33.25,76971.88,109.2,-0.77613,0.00022,11.96482]
[1779092372506,33.25,76967.16,109.2,-0.7772,0.00022,11.93154]
[1779092380562,33.24,76967.63,109.2,-0.77716,0.00022,11.93276]
[1779092385597,33.23,76967.55,109.2,-0.77722,0.00022,11.93085]
[1779092390632,33.22,76969.72,109.2,-0.77678,0.00022,11.94467]
[1779092391639,33.22,76970.95,109.2,-0.77651,0.00022,11.95299]
[1779092392646,33.22,76966.79,109.2,-0.77745,0.00022,11.92358]
[1779092393653,33.22,76965.43,109.2,-0.77777,0.00022,11.91379]
[1779092400702,33.21,76965.9,109.2,-0.77772,0.00022,11.91533]
[1779092401709,33.21,76963.41,109.2,-0.77829,0.00022,11.89762]
[1779092406745,33.2,76963.71,109.2,-0.77826,0.00022,11.8986]
[1779092411683,33.2,76963.78,109.2,-0.77825,0.00022,11.89863]
[1779092413900,33.2,76958.77,109.2,-0.77942,0.00022,11.86215]
[1779092414800,33.2,76955.83,109.2,-0.78008,0.00022,11.84113]
[1779092415807,33.19,76953.62,109.2,-0.78058,0.00022,11.82526]
[1779092416964,33.19,76953.62,109.2,-0.78058,0.00022,11.82526]
[1779092417065,33.19,76954.76,109.2,-0.78034,0.00022,11.83302]
[1779092417833,33.19,76955.82,109.2,-0.78011,0.00022,11.8402]
[1779092418840,33.19,76955.02,109.2,-0.7803,0.00022,11.83427]
[1779092423875,33.18,76956.25,109.2,-0.78007,0.00022,11.84166]
[1779092427903,33.18,76957.07,109.2,-0.7799,0.00022,11.84684]
[1779092429917,33.18,76956.0,109.2,-0.78015,0.00022,11.83901]
[1779092430924,33.18,76955.25,109.2,-0.78032,0.00022,11.83359]
[1779092433945,33.18,76956.49,109.2,-0.78014,0.00022,11.83524]
[1779092435570,33.18,76958.94,109.2,-0.7796,0.00022,11.85221]
[1779092435959,33.18,76962.34,109.2,-0.77884,0.00022,11.87614]
[1779092436966,33.18,76964.57,109.2,-0.77835,0.00022,11.89165]
[1779092437976,33.17,76966.01,109.2,-0.77803,0.00022,11.90158]
[1779092439989,33.17,76967.11,109.2,-0.7778,0.00022,11.90892]
[1779092440996,33.17,76968.12,109.2,-0.77758,0.00022,11.9158]
[1779092443010,33.17,76972.03,109.2,-0.77671,0.00023,11.9428]
[1779092445025,33.17,76973.05,109.2,-0.77649,0.00023,11.94973]
[1779092448046,33.17,76975.75,109.2,-0.77589,0.00023,11.96829]
[1779092451459,33.17,76975.65,109.2,-0.77592,0.00023,11.96732]
[1779092451678,33.16,76979.85,109.2,-0.77499,0.00023,11.9964]
[1779092452076,33.16,76989.21,109.2,-0.77286,0.00023,12.06167]
[1779092455097,33.16,76989.34,109.2,-0.77286,0.00023,12.06188]
[1779092460178,33.16,76989.88,109.2,-0.77277,0.00023,12.0647]
[1779092460199,33.16,76993.08,109.2,-0.77204,0.00023,12.08686]
[1779092462146,33.15,76994.54,109.2,-0.77173,0.00023,12.09648]
[1779092466137,33.15,76994.32,109.2,-0.77179,0.00023,12.09453]
[1779092466176,33.15,76994.32,109.2,-0.77179,0.00023,12.09453]
[1779092466655,33.15,76994.32,109.2,-0.77179,0.00023,12.09453]
[1779092466661,33.15,76994.32,109.2,-0.77179,0.00023,12.09453]
[1779092466682,33.14,76997.92,109.2,-0.77103,0.00023,12.11775]
[1779092466757,33.14,76997.92,109.2,-0.77103,0.00023,12.11775]
[1779092467181,33.14,77005.32,109.2,-0.76934,0.00023,12.16903]
[1779092468188,33.13,77008.07,109.2,-0.76878,0.00023,12.18589]
[1779092473223,33.11,77009.75,109.2,-0.76857,0.00023,12.19227]
[1779092475238,33.1,77008.4,109.2,-0.7689,0.00023,12.18246]
[1779092477251,33.1,77015.95,109.2,-0.76717,0.00023,12.23418]
[1779092478258,33.09,77018.91,109.2,-0.76658,0.00023,12.25186]
[1779092483293,33.02,77019.68,109.2,-0.76685,0.00023,12.24428]
[1779092487321,32.98,77017.63,109.2,-0.76761,0.00023,12.22174]
[1779092492357,32.98,77017.88,109.2,-0.76767,0.00023,12.21556]
[1779092496115,32.97,77017.7,109.2,-0.76774,0.00023,12.21358]
[1779092496384,32.97,77006.21,109.2,-0.7704,0.00023,12.13349]
[1779092497391,32.97,77000.38,109.2,-0.77175,0.00023,12.09249]
[1779092498398,32.97,76999.69,109.2,-0.77191,0.00023,12.08751]
[1779092499405,32.97,76998.36,109.2,-0.77222,0.00023,12.0781]
[1779092504440,32.96,76998.77,109.2,-0.77216,0.00023,12.07995]
[1779092509475,32.96,77000.25,109.2,-0.77186,0.00023,12.08917]
[1779092510482,32.96,77002.04,109.2,-0.77146,0.00023,12.10146]
[1779092512055,32.96,77002.12,109.2,-0.77144,0.00023,12.10179]
[1779092512496,32.96,77005.37,109.2,-0.77071,0.00023,12.12423]
[1779092513503,32.95,77008.43,109.2,-0.77001,0.00023,12.14532]
[1779092514510,32.95,77012.46,109.2,-0.76909,0.00023,12.17311]
[1779092515896,32.95,77011.33,109.2,-0.76936,0.00023,12.16497]
[1779092516524,32.94,77001.57,109.2,-0.77171,0.00023,12.09374]
[1779092517531,32.92,76997.03,109.2,-0.77286,0.00023,12.0589]
[1779092519545,32.92,76996.74,109.2,-0.77294,0.00023,12.05626]
[1779092524580,32.91,76995.84,109.2,-0.77318,0.00023,12.04901]
[1779092525587,32.91,76991.77,109.2,-0.77412,0.00023,12.02025]
[1779092526594,32.91,76987.0,109.2,-0.77521,0.00023,11.98655]
[1779092527546,32.91,76987.0,109.2,-0.77521,0.00023,11.98655]
[1779092527601,32.91,76983.27,109.2,-0.77607,0.00023,11.96001]
[1779092528608,32.91,76981.99,109.2,-0.77636,0.00023,11.95076]
[1779092534650,32.91,76981.29,109.2,-0.77654,0.00023,11.94521]
[1779092539688,32.9,76981.31,109.2,-0.77659,0.00023,11.9438]
[1779092543716,32.9,76979.91,109.2,-0.77693,0.00023,11.93318]
[1779092548751,32.89,76979.03,109.2,-0.77716,0.00023,11.92612]
[1779092549007,32.89,76979.03,109.2,-0.77716,0.00023,11.92612]
[1779092549122,32.89,76979.03,109.2,-0.77716,0.00023,11.92612]
[1779092549521,32.89,76979.03,109.2,-0.77716,0.00023,11.92612]
[1779092549758,32.89,76970.29,109.2,-0.77914,0.00023,11.86406]
[1779092549888,32.89,76970.29,109.2,-0.77914,0.00023,11.86406]
[1779092550765,32.89,76960.82,109.2,-0.78128,0.00022,11.79663]
[1779092551772,32.89,76957.48,109.2,-0.78211,0.00022,11.76605]
[1779092552954,32.89,76956.96,109.2,-0.78223,0.00022,11.76232]
[1779092558183,32.89,76957.09,109.2,-0.7822,0.00022,11.76316]
[1779092558188,32.89,76957.09,109.2,-0.7822,0.00022,11.76316]
[1779092558486,32.89,76957.09,109.2,-0.7822,0.00022,11.76316]
[1779092558821,32.89,76953.46,109.2,-0.78302,0.00022,11.7371]
[1779092559835,32.89,76949.64,109.2,-0.78388,0.00022,11.70956]
[1779092561458,32.89,76949.64,109.2,-0.78388,0.00022,11.70956]
[1779092561597,32.89,76949.64,109.2,-0.78388,0.00022,11.70956]
[1779092561656,32.89,76949.64,109.2,-0.78388,0.00022,11.70956]
[1779092561756,32.89,76949.64,109.2,-0.78388,0.00022,11.70956]
[1779092561794,32.89,76945.07,109.2,-0.78491,0.00022,11.67645]
[1779092562382,32.89,76945.07,109.2,-0.78491,0.00022,11.67645]
[1779092562433,32.89,76933.26,109.2,-0.78753,0.00022,11.59169]
[1779092562853,32.89,76922.88,109.2,-0.78981,0.00022,11.51684]
[1779092563899,32.89,76922.88,109.2,-0.78981,0.00022,11.51684]
[1779092564613,32.89,76918.77,109.2,-0.79071,0.00022,11.48724]
[1779092564867,32.89,76915.87,109.2,-0.79135,0.00022,11.46628]
[1779092565874,32.89,76917.71,109.2,-0.79094,0.00022,11.47989]
[1779092566881,32.89,76919.46,109.2,-0.79055,0.00022,11.49267]
[1779092568192,32.89,76919.46,109.2,-0.79055,0.00022,11.49267]
[1779092569020,32.89,76924.7,109.2,-0.7894,0.00022,11.53048]
[1779092569902,32.89,76928.49,109.2,-0.78857,0.00022,11.55774]
[1779092573930,32.89,76927.58,109.2,-0.78879,0.00022,11.5504]
[1779092578965,32.88,76928.02,109.2,-0.78873,0.00022,11.55239]
[1779092581734,32.88,76928.52,109.2,-0.78863,0.00022,11.55575]
[1779092581986,32.88,76919.47,109.2,-0.79063,0.00022,11.48996]
[1779092582993,32.88,76916.31,109.2,-0.79133,0.00022,11.46694]
[1779092584000,32.87,76914.88,109.2,-0.79169,0.00022,11.45517]
[1779092587007,32.87,76914.88,109.2,-0.79169,0.00022,11.45517]
[1779092587021,32.87,76917.22,109.2,-0.79119,0.00022,11.47171]
[1779092588028,32.87,76925.32,109.2,-0.78941,0.00022,11.53008]
[1779092589035,32.87,76926.44,109.2,-0.78918,0.00022,11.53794]
[1779092591049,32.87,76925.47,109.2,-0.7894,0.00022,11.5305]
[1779092593063,32.86,76924.24,109.2,-0.78969,0.00022,11.52121]
[1779092596084,32.86,76925.45,109.2,-0.78944,0.00022,11.52934]
[1779092597091,32.86,76926.51,109.2,-0.78921,0.00022,11.53679]
[1779092598098,32.86,76927.58,109.2,-0.78898,0.00022,11.54429]
[1779092599105,32.86,76928.96,109.2,-0.78869,0.00022,11.55402]
[1779092603133,32.85,76929.84,109.2,-0.78852,0.00022,11.55943]
[1779092610182,32.85,76929.5,109.2,-0.78865,0.00022,11.55539]
[1779092612266,32.85,76929.5,109.2,-0.78865,0.00022,11.55539]
[1779092612352,32.85,76931.63,109.2,-0.78827,0.00022,11.56354]
[1779092613586,32.85,76931.63,109.2,-0.78827,0.00022,11.56354]
[1779092613588,32.85,76936.01,109.2,-0.78731,0.00022,11.59486]
[1779092614210,32.83,76937.23,109.2,-0.78712,0.00022,11.60104]
[1779092615217,32.83,76939.45,109.2,-0.78664,0.00022,11.61675]
[1779092617231,32.82,76938.34,109.2,-0.78698,0.00022,11.6057]
[1779092619734,32.82,76934.77,109.2,-0.7878,0.00022,11.57922]
[1779092620606,32.82,76932.69,109.2,-0.78826,0.00022,11.56422]
[1779092627301,32.81,76933.28,109.2,-0.78817,0.00022,11.567]
[1779092628308,32.81,76935.25,109.2,-0.78774,0.00022,11.58099]
[1779092629315,32.81,76936.48,109.2,-0.78748,0.00022,11.58962]
[1779092630322,32.81,76938.22,109.2,-0.7871,0.00022,11.60192]
[1779092637372,32.8,76939.17,109.2,-0.78695,0.00022,11.60698]
[1779092639385,32.8,76937.8,109.2,-0.78727,0.00022,11.59661]
[1779092643757,32.79,76932.83,109.2,-0.7884,0.00022,11.55963]
[1779092644420,32.79,76931.16,109.2,-0.78877,0.00022,11.54757]
[1779092645427,32.79,76930.23,109.2,-0.78898,0.00022,11.54067]
[1779092646434,32.79,76931.4,109.2,-0.78873,0.00022,11.54895]
[1779092647441,32.79,76932.82,109.2,-0.78842,0.00022,11.55902]
[1779092649455,32.79,76931.56,109.2,-0.78871,0.00022,11.54954]
[1779092654490,32.78,76932.29,109.2,-0.78858,0.00022,11.55388]
[1779092655497,32.78,76931.44,109.2,-0.78877,0.00022,11.54755]
[1779092656504,32.78,76930.47,109.2,-0.78899,0.00022,11.54036]
[1779092661539,32.78,76932.02,109.2,-0.78868,0.00022,11.55069]
[1779092662293,32.78,76932.02,109.2,-0.78868,0.00022,11.55069]
[1779092663553,32.78,76933.86,109.2,-0.78828,0.00022,11.56362]
[1779092664560,32.78,76934.85,109.2,-0.78807,0.00022,11.57058]
[1779092665567,32.77,76933.54,109.2,-0.78836,0.00022,11.56092]
[1779092666574,32.77,76932.41,109.2,-0.78862,0.00022,11.55255]
[1779092671609,32.77,76933.36,109.2,-0.78852,0.00022,11.55173]
[1779092672616,32.77,76935.01,109.2,-0.78816,0.00022,11.56347]
[1779092673623,32.77,76935.91,109.2,-0.78797,0.00022,11.56978]
[1779092678658,32.76,76935.52,109.2,-0.78809,0.00022,11.56594]
[1779092681679,32.76,76937.15,109.2,-0.78775,0.00022,11.57711]
[1779092682687,32.76,76939.36,109.2,-0.78726,0.00022,11.59286]
[1779092687721,32.76,76939.56,109.2,-0.78725,0.00022,11.59319]
[1779092692756,32.74,76940.69,109.2,-0.7871,0.00022,11.59809]
[1779092697791,32.72,76940.47,109.2,-0.78731,0.00022,11.59142]
[1779092702826,32.72,76941.85,109.2,-0.78704,0.00022,11.60039]
[1779092705909,32.71,76942.14,109.2,-0.78698,0.00022,11.60208]
[1779092705979,32.71,76942.1,109.2,-0.787,0.00022,11.60159]
[1779092706854,32.71,76947.73,109.2,-0.78575,0.00022,11.64201]
[1779092707861,32.71,76949.48,109.2,-0.78537,0.00022,11.65438]
[1779092708868,32.71,76952.88,109.2,-0.78462,0.00022,11.67861]
[1779092709875,32.71,76954.05,109.2,-0.78436,0.00022,11.68674]
[1779092710746,32.71,76954.05,109.2,-0.78436,0.00022,11.68674]
[1779092711889,32.71,76943.76,109.2,-0.78668,0.00022,11.61213]
[1779092712896,32.71,76944.33,109.2,-0.78656,0.00022,11.61603]
[1779092714910,32.69,76947.37,109.2,-0.78596,0.00022,11.6355]
[1779092716925,32.67,76946.28,109.2,-0.78635,0.00022,11.62289]
[1779092717932,32.66,76948.54,109.2,-0.78592,0.00022,11.63696]
[1779092718939,32.65,76950.18,109.2,-0.78562,0.00022,11.6464]
[1779092722967,32.65,76951.72,109.2,-0.78531,0.00022,11.65651]
[1779092728007,32.65,76951.15,109.2,-0.78545,0.00022,11.65199]
[1779092729129,32.65,76951.15,109.2,-0.78545,0.00022,11.65199]
[1779092729231,32.65,76949.75,109.2,-0.78576,0.00022,11.64193]
[1779092735052,32.65,76943.19,109.2,-0.78728,0.00022,11.58868]
[1779092736059,32.65,76942.17,109.2,-0.7875,0.00022,11.58156]
[1779092740201,32.66,76942.82,109.2,-0.78734,0.00022,11.58692]
[1779092747136,32.66,76943.31,109.2,-0.78716,0.00022,11.5925]
[1779092752437,32.67,76943.29,109.2,-0.78714,0.00022,11.59332]
[1779092756199,32.67,76944.69,109.2,-0.78681,0.00022,11.60387]
[1779092757206,32.67,76946.01,109.2,-0.78651,0.00022,11.61349]
[1779092758213,32.67,76947.76,109.2,-0.78612,0.00022,11.62619]
[1779092761234,32.67,76951.87,109.2,-0.7852,0.00022,11.65597]
[1779092763248,32.67,76953.51,109.2,-0.78483,0.00022,11.66781]
[1779092764647,32.67,76953.51,109.2,-0.78483,0.00022,11.66781]
[1779092770297,32.67,76954.61,109.2,-0.78458,0.00022,11.67579]
[1779092774040,32.67,76955.03,109.2,-0.78449,0.00022,11.67884]
[1779092774324,32.67,76955.08,109.2,-0.78448,0.00022,11.6792]
[1779092774325,32.67,76959.6,109.2,-0.78346,0.00022,11.71174]
[1779092775755,32.67,76959.6,109.2,-0.78346,0.00022,11.71174]
[1779092775856,32.67,76965.61,109.2,-0.78211,0.00023,11.75495]
[1779092776339,32.67,76968.86,109.2,-0.78137,0.00023,11.77826]
[1779092781374,32.67,76969.69,109.2,-0.78118,0.00023,11.78439]
[1779092783961,32.67,76969.31,109.2,-0.78126,0.00023,11.78171]
[1779092785585,32.67,76969.64,109.2,-0.78118,0.00023,11.78415]
[1779092786409,32.67,76962.36,109.2,-0.78283,0.00023,11.73184]
[1779092787860,32.67,76962.36,109.2,-0.78283,0.00023,11.73184]
[1779092787909,32.67,76957.6,109.2,-0.7839,0.00022,11.69755]
[1779092791444,32.67,76962.08,109.2,-0.78298,0.00023,11.72299]
[1779092793458,32.67,76963.7,109.2,-0.78262,0.00023,11.73454]
[1779092799501,32.67,76962.85,109.2,-0.78282,0.00023,11.72812]
[1779092806251,32.67,76962.88,109.2,-0.78281,0.00023,11.72829]
[1779092812254,32.67,76963.27,109.2,-0.78274,0.00023,11.73058]
[1779092818058,32.67,76963.27,109.2,-0.78275,0.00023,11.73047]
[1779092818452,32.67,76962.51,109.2,-0.78293,0.00023,11.72473]
[1779092822661,32.67,76964.13,109.2,-0.78257,0.00023,11.73616]
[1779092824554,32.67,76963.85,109.2,-0.78263,0.00023,11.73405]
[1779092824943,32.67,76963.85,109.2,-0.78263,0.00023,11.73405]
[1779092824992,32.67,76963.85,109.2,-0.78263,0.00023,11.73405]
[1779092825682,32.66,76969.03,109.2,-0.78147,0.00023,11.77117]
[1779092826689,32.66,76971.43,109.2,-0.78093,0.00023,11.78828]
[1779092832731,32.66,76971.74,109.2,-0.78088,0.00023,11.78983]
[1779092835752,32.66,76973.93,109.2,-0.78039,0.00023,11.80516]
[1779092837766,32.66,76975.59,109.2,-0.78002,0.00023,11.81679]
[1779092842801,32.66,76975.48,109.2,-0.78007,0.00023,11.81527]
[1779092846829,32.65,76972.69,109.2,-0.78072,0.00023,11.79471]
[1779092848843,32.65,76971.52,109.2,-0.781,0.00023,11.78606]
[1779092851864,32.65,76973.15,109.2,-0.78072,0.00023,11.79065]
[1779092854916,32.65,76973.28,109.2,-0.7807,0.00023,11.79147]
[1779092856899,32.65,76971.74,109.2,-0.78107,0.00023,11.77982]
[1779092859920,32.65,76965.79,109.2,-0.78242,0.00023,11.73678]
[1779092860948,32.65,76965.79,109.2,-0.78242,0.00023,11.73678]
[1779092872006,32.64,76965.17,109.2,-0.78259,0.00023,11.73161]
[1779092874522,32.64,76965.15,109.2,-0.78259,0.00023,11.73136]
[1779092875026,32.64,76961.19,109.2,-0.78349,0.00023,11.70282]
[1779092876033,32.64,76959.59,109.2,-0.78385,0.00023,11.69128]
[1779092880061,32.64,76961.58,109.2,-0.78341,0.00023,11.70531]
[1779092885096,32.64,76961.96,109.2,-0.78335,0.00023,11.70723]
[1779092889124,32.63,76963.23,109.2,-0.78309,0.00023,11.71572]
[1779092890131,32.63,76967.26,109.2,-0.78218,0.00023,11.74468]
[1779092892922,32.63,76967.51,109.2,-0.78212,0.00023,11.74636]
[1779092893153,32.63,76968.86,109.2,-0.78182,0.00023,11.75586]
[1779092894159,32.63,76972.83,109.2,-0.78093,0.00023,11.78414]
[1779092895166,32.63,76974.46,109.2,-0.78056,0.00023,11.79572]
[1779092896173,32.63,76973.1,109.2,-0.78088,0.00023,11.78585]
[1779092901208,32.63,76974.08,109.2,-0.78067,0.00023,11.79231]
[1779092903648,32.63,76974.08,109.2,-0.78067,0.00023,11.79231]
[1779092904229,32.63,76971.87,109.2,-0.78119,0.00023,11.7761]
[1779092905273,32.63,76971.87,109.2,-0.78119,0.00023,11.7761]
[1779092905374,32.63,76970.5,109.2,-0.7815,0.00023,11.76616]
[1779092906243,32.62,76963.79,109.2,-0.78302,0.00023,11.71783]
[1779092907250,32.62,76961.83,109.2,-0.78346,0.00023,11.70368]
[1779092908258,32.62,76963.67,109.2,-0.78305,0.00023,11.71691]
[1779092913292,32.62,76965.16,109.2,-0.7828,0.00023,11.72072]
[1779092915951,32.62,76965.89,109.2,-0.78264,0.00023,11.72593]
[1779092921348,32.62,76966.5,109.2,-0.78253,0.00023,11.72939]
[1779092926384,32.62,76967.45,109.2,-0.78234,0.00023,11.7353]
[1779092928398,32.61,76965.69,109.2,-0.78275,0.00023,11.72228]
[1779092929405,32.61,76962.96,109.2,-0.78338,0.00023,11.70245]
[1779092934440,32.61,76962.74,109.2,-0.78345,0.00023,11.70011]
[1779092940364,32.61,76962.85,109.2,-0.78344,0.00023,11.70047]
[1779092940482,32.61,76965.5,109.2,-0.78285,0.00023,11.71912]
[1779092941489,32.6,76966.74,109.2,-0.78258,0.00023,11.72787]
[1779092943503,32.6,76961.84,109.2,-0.7837,0.00023,11.69223]
[1779092945517,32.6,76963.71,109.2,-0.78328,0.00023,11.70542]
[1779092946524,32.6,76965.17,109.2,-0.78296,0.00023,11.71579]
[1779092951559,32.6,76965.11,109.2,-0.783,0.00023,11.71457]
[1779092952566,32.6,76969.44,109.2,-0.78202,0.00023,11.74558]
[1779092953534,32.6,76969.44,109.2,-0.78202,0.00023,11.74558]
[1779092953626,32.6,76969.44,109.2,-0.78202,0.00023,11.74558]
[1779092954008,32.6,76969.44,109.2,-0.78202,0.00023,11.74558]
[1779092954088,32.6,76972.47,109.2,-0.78134,0.00023,11.76711]
[1779092954580,32.6,76975.96,109.2,-0.78055,0.00023,11.79217]
[1779092958469,32.59,76976.51,109.2,-0.78044,0.00023,11.79579]
[1779092963643,32.59,76977.14,109.2,-0.78032,0.00023,11.79963]
[1779092968678,32.59,76975.3,109.2,-0.78075,0.00023,11.7858]
[1779092971539,32.59,76975.53,109.2,-0.78071,0.00023,11.78723]
[1779092971699,32.59,76973.14,109.2,-0.78134,0.00023,11.76321]
[1779092972706,32.59,76971.63,109.2,-0.78169,0.00023,11.75227]
[1779092974721,32.59,76965.77,109.2,-0.78302,0.00023,11.7098]
[1779092975728,32.58,76964.57,109.2,-0.7833,0.00023,11.70098]
[1779092977744,32.58,76962.18,109.2,-0.78385,0.00023,11.68342]
[1779092979758,32.58,76959.49,109.2,-0.78446,0.00023,11.66374]
[1779092982442,32.58,76959.13,109.2,-0.78456,0.00023,11.66077]
[1779092982631,32.58,76959.13,109.2,-0.78456,0.00023,11.66077]
[1779092982779,32.58,76954.52,109.2,-0.7856,0.00022,11.62718]
[1779092983889,32.58,76948.35,109.2,-0.78699,0.00022,11.58227]
[1779092984799,32.58,76941.06,109.2,-0.78863,0.00022,11.52918]
[1779092985912,32.58,76941.06,109.2,-0.78863,0.00022,11.52918]
[1779092986062,32.58,76941.06,109.2,-0.78863,0.00022,11.52918]
[1779092986809,32.58,76937.94,109.2,-0.78933,0.00022,11.50628]
[1779092987816,32.58,76936.66,109.2,-0.78961,0.00022,11.49688]
[1779092990060,32.58,76936.52,109.2,-0.78965,0.00022,11.49564]
[1779092990837,32.57,76935.09,109.2,-0.78998,0.00022,11.4848]
[1779092993858,32.57,76934.16,109.2,-0.79021,0.00022,11.47742]
[1779092997887,32.57,76932.6,109.2,-0.79058,0.00022,11.46524]
[1779092998894,32.57,76931.75,109.2,-0.79077,0.00022,11.45884]
[1779093000065,32.57,76931.75,109.2,-0.79077,0.00022,11.45884]
[1779093002922,32.56,76935.58,109.2,-0.78995,0.00022,11.48601]
[1779093003929,32.56,76945.44,109.2,-0.78775,0.00022,11.55769]
[1779093004936,32.56,76943.95,109.2,-0.78809,0.00022,11.54679]
[1779093005943,32.56,76940.55,109.2,-0.78885,0.00022,11.52191]
[1779093006950,32.56,76937.36,109.2,-0.78956,0.00022,11.49855]
[1779093008063,32.56,76937.36,109.2,-0.78956,0.00022,11.49855]
[1779093013999,32.55,76937.37,109.2,-0.78961,0.00022,11.49695]
[1779093018027,32.55,76934.94,109.2,-0.79018,0.00022,11.47829]
[1779093019034,32.55,76931.5,109.2,-0.79095,0.00022,11.45296]
[1779093024069,32.55,76931.01,109.2,-0.79109,0.00022,11.44844]
[1779093025076,32.54,76929.07,109.2,-0.79153,0.00022,11.43409]
[1779093026083,32.54,76933.3,109.2,-0.7906,0.00022,11.4648]
[1779093027090,32.54,76939.65,109.2,-0.78918,0.00022,11.51108]
[1779093028097,32.54,76938.51,109.2,-0.78944,0.00022,11.50272]
[1779093030111,32.54,76939.64,109.2,-0.7892,0.00022,11.51067]
[1779093031118,32.54,76941.0,109.2,-0.78898,0.00022,11.5137]
[1779093033132,32.54,76942.71,109.2,-0.78861,0.00022,11.52594]
[1779093036153,32.54,76941.47,109.2,-0.78888,0.00022,11.51687]
[1779093039174,32.54,76933.25,109.2,-0.79071,0.00022,11.4571]
[1779093040181,32.54,76930.68,109.2,-0.79127,0.00022,11.43845]
[1779093045216,32.55,76933.99,109.2,-0.79052,0.00022,11.4633]
[1779093047230,32.55,76926.32,109.2,-0.79221,0.00022,11.4075]
[1779093049244,32.55,76925.0,109.2,-0.79249,0.00022,11.3982]
[1779093052265,32.55,76927.88,109.2,-0.79184,0.00022,11.4198]
[1779093057300,32.55,76928.27,109.2,-0.79173,0.00022,11.42341]
[1779093059914,32.55,76928.18,109.2,-0.79174,0.00022,11.42305]
[1779093060163,32.55,76928.18,109.2,-0.79174,0.00022,11.42305]
[1779093060491,32.55,76928.18,109.2,-0.79174,0.00022,11.4229]
[1779093060716,32.55,76928.18,109.2,-0.79174,0.00022,11.4229]
[1779093060764,32.55,76913.93,109.2,-0.79488,0.00022,11.31857]
[1779093061328,32.55,76904.15,109.2,-0.79703,0.00022,11.24653]
[1779093062608,32.55,76899.55,109.2,-0.79803,0.00022,11.21256]
[1779093063342,32.55,76900.02,109.2,-0.79793,0.00022,11.21596]
[1779093064349,32.55,76897.36,109.2,-0.79851,0.00022,11.19626]
[1779093065356,32.55,76896.79,109.2,-0.79864,0.00022,11.19198]
[1779093066363,32.55,76897.4,109.2,-0.79851,0.00022,11.19641]
[1779093068696,32.55,76897.38,109.2,-0.79851,0.00022,11.19618]
[1779093068749,32.55,76897.5,109.2,-0.79849,0.00022,11.19699]
[1779093070034,32.55,76897.5,109.2,-0.79849,0.00022,11.19699]
[1779093070114,32.55,76896.37,109.2,-0.79874,0.00022,11.18858]
[1779093070391,32.55,76893.91,109.2,-0.79928,0.00022,11.17024]
[1779093075426,32.55,76894.84,109.2,-0.7991,0.00022,11.17625]
[1779093076433,32.55,76896.19,109.2,-0.79881,0.00022,11.18603]
[1779093081326,32.54,76896.0,109.2,-0.79886,0.00022,11.18426]
[1779093080461,32.54,76896.63,109.2,-0.79874,0.00022,11.18854]
[1779093081743,32.54,76896.63,109.2,-0.79874,0.00022,11.18854]
[1779093081793,32.54,76902.08,109.2,-0.79756,0.00022,11.22851]
[1779093082475,32.54,76907.29,109.2,-0.79642,0.00022,11.26693]
[1779093083482,32.54,76908.48,109.2,-0.79616,0.00022,11.2757]
[1779093084489,32.54,76905.29,109.2,-0.79686,0.00022,11.25226]
[1779093089524,32.54,76905.25,109.2,-0.79686,0.00022,11.25221]
[1779093090531,32.54,76906.79,109.2,-0.79652,0.00022,11.26357]
[1779093092071,32.54,76906.79,109.2,-0.79652,0.00022,11.26357]
[1779093092138,32.54,76908.05,109.2,-0.79633,0.00022,11.26605]
[1779093092545,32.54,76910.27,109.2,-0.79585,0.00022,11.28238]
[1779093093552,32.54,76911.46,109.2,-0.79558,0.00022,11.29112]
[1779093095711,32.54,76911.5,109.3,-0.79558,0.00022,11.2914]
[1779093100601,32.54,76910.11,109.3,-0.79588,0.00022,11.28115]
[1779093101608,32.54,76910.78,109.3,-0.79574,0.00022,11.28607]
[1779093106643,32.54,76909.44,109.3,-0.79603,0.00022,11.27622]
[1779093107650,32.54,76908.77,109.3,-0.79617,0.00022,11.27131]
[1779093110671,32.54,76905.03,109.3,-0.79699,0.00022,11.24385]
[1779093111678,32.54,76903.19,109.3,-0.79739,0.00022,11.23036]
[1779093116713,32.55,76899.15,109.3,-0.79826,0.00022,11.20096]
[1779093118062,32.55,76899.15,109.3,-0.79826,0.00022,11.20096]
[1779093118088,32.55,76897.38,109.3,-0.79864,0.00022,11.18802]
[1779093118727,32.55,76896.27,109.3,-0.79888,0.00022,11.17996]
[1779093120741,32.55,76895.38,109.3,-0.79906,0.00022,11.17365]
[1779093122057,32.55,76895.38,109.3,-0.79906,0.00022,11.17365]
[1779093122061,32.55,76894.32,109.3,-0.79929,0.00022,11.16597]
[1779093127790,32.55,76894.96,109.3,-0.79912,0.00022,11.17156]
[1779093128797,32.55,76895.6,109.3,-0.79898,0.00022,11.17642]
[1779093129804,32.55,76896.03,109.3,-0.79888,0.00022,11.17972]
[1779093130811,32.55,76897.29,109.3,-0.7986,0.00022,11.18913]
[1779093133684,32.55,76897.2,109.3,-0.79862,0.00022,11.1887]
[1779093133690,32.55,76897.2,109.3,-0.79862,0.00022,11.1887]
[1779093133810,32.55,76897.2,109.3,-0.79862,0.00022,11.1887]
[1779093133907,32.55,76897.2,109.3,-0.79862,0.00022,11.1887]
[1779093134002,32.55,76895.36,109.3,-0.79901,0.00022,11.17525]
[1779093134609,32.55,76895.36,109.3,-0.79901,0.00022,11.17525]
[1779093134839,32.55,76892.85,109.3,-0.79955,0.00022,11.15686]
[1779093135846,32.55,76890.99,109.3,-0.79995,0.00022,11.14313]
[1779093138867,32.55,76892.85,109.3,-0.79955,0.00022,11.1569]
[1779093141289,32.55,76891.99,109.3,-0.79974,0.00022,11.15041]
[1779093141888,32.55,76880.86,109.3,-0.80214,0.00021,11.06816]
[1779093143315,32.55,76880.86,109.3,-0.80214,0.00021,11.06816]
[1779093143381,32.55,76878.01,109.3,-0.80275,0.00021,11.047]
[1779093144892,32.55,76877.68,109.3,-0.80282,0.00021,11.04455]
[1779093147930,32.55,76879.19,109.3,-0.8025,0.00021,11.05569]
[1779093151682,32.55,76879.17,109.3,-0.80251,0.00021,11.05546]
[1779093151908,32.55,76879.17,109.3,-0.80251,0.00021,11.05546]
[1779093151958,32.55,76882.9,109.3,-0.80179,0.00022,11.07621]
[1779093152965,32.55,76891.95,109.3,-0.79984,0.00022,11.14302]
[1779093154912,32.55,76891.71,109.3,-0.7999,0.00022,11.14111]
[1779093155387,32.55,76891.71,109.3,-0.7999,0.00022,11.14111]
[1779093155986,32.55,76893.04,109.3,-0.79962,0.00022,11.15065]
[1779093156447,32.55,76893.04,109.3,-0.79962,0.00022,11.15065]
[1779093156721,32.55,76893.04,109.3,-0.79962,0.00022,11.15065]
[1779093156993,32.55,76894.7,109.3,-0.79927,0.00022,11.16275]
[1779093159727,32.55,76895.15,109.3,-0.79917,0.00022,11.16605]
[1779093160215,32.55,76903.74,109.3,-0.7973,0.00022,11.22932]
[1779093161025,32.55,76910.51,109.3,-0.79583,0.00022,11.27901]
[1779093165058,32.55,76907.85,109.3,-0.79643,0.00022,11.25886]
[1779093166065,32.55,76905.13,109.3,-0.79703,0.00022,11.23857]
[1779093169086,32.55,76906.31,109.3,-0.79678,0.00022,11.24692]
[1779093174121,32.54,76905.97,109.3,-0.79689,0.00022,11.24319]
[1779093175128,32.54,76904.97,109.3,-0.79712,0.00022,11.23555]
[1779093178149,32.54,76907.38,109.3,-0.79662,0.00022,11.25248]
[1779093179156,32.53,76909.29,109.3,-0.79621,0.00022,11.26626]
[1779093182285,32.53,76909.67,109.3,-0.79614,0.00022,11.26846]
[1779093182387,32.53,76910.86,109.3,-0.7959,0.00022,11.27659]
[1779093183184,32.53,76916.09,109.3,-0.79476,0.00022,11.31501]
[1779093183782,32.53,76916.09,109.3,-0.79476,0.00022,11.31501]
[1779093184191,32.53,76923.12,109.3,-0.79322,0.00022,11.36626]
[1779093185198,32.53,76929.43,109.3,-0.79183,0.00022,11.41221]
[1779093185464,32.53,76929.43,109.3,-0.79183,0.00022,11.41221]
[1779093185575,32.53,76929.43,109.3,-0.79183,0.00022,11.41221]
[1779093186205,32.53,76931.2,109.3,-0.79145,0.00022,11.42489]
[1779093187212,32.52,76929.45,109.3,-0.79184,0.00022,11.41178]
[1779093189874,32.52,76930.2,109.3,-0.7917,0.00022,11.41662]
[1779093190233,32.52,76931.96,109.3,-0.79132,0.00022,11.42918]
[1779093195268,32.52,76931.62,109.3,-0.79142,0.00022,11.42562]
[1779093195979,32.52,76931.62,109.3,-0.79142,0.00022,11.42562]
[1779093198289,32.51,76933.04,109.3,-0.79113,0.00022,11.43544]
[1779093201310,32.51,76934.89,109.3,-0.79074,0.00022,11.44835]
[1779093202016,32.51,76934.89,109.3,-0.79074,0.00022,11.44835]
[1779093204331,32.51,76934.01,109.3,-0.79096,0.00022,11.44095]
[1779093208359,32.5,76934.92,109.3,-0.79079,0.00022,11.44673]
[1779093210373,32.5,76937.49,109.3,-0.79023,0.00022,11.46507]
[1779093213247,32.5,76937.86,109.3,-0.79024,0.00022,11.4605]
[1779093219439,32.49,76937.89,109.3,-0.79027,0.00022,11.45953]
[1779093227492,32.48,76937.89,109.3,-0.79035,0.00022,11.45716]
[1779093234541,32.48,76937.69,109.3,-0.79044,0.00022,11.45406]
[1779093235548,32.48,76934.07,109.3,-0.79126,0.00022,11.42735]
[1779093236947,32.48,76931.35,109.3,-0.79187,0.00022,11.40724]
[1779093237562,32.47,76929.32,109.3,-0.79232,0.00022,11.39219]
[1779093238569,32.47,76928.34,109.3,-0.79254,0.00022,11.38484]
[1779093242597,32.47,76923.6,109.3,-0.79363,0.00022,11.34883]
[1779093243604,32.47,76921.9,109.3,-0.79401,0.00022,11.33607]
[1779093245618,32.47,76920.39,109.3,-0.79436,0.00022,11.32444]
[1779093250653,32.46,76920.25,109.3,-0.79443,0.00022,11.32209]
[1779093255688,32.46,76922.0,109.3,-0.79409,0.00022,11.3337]
[1779093256695,32.45,76923.12,109.3,-0.79385,0.00022,11.34167]
[1779093259716,32.45,76925.66,109.3,-0.79331,0.00022,11.35953]
[1779093260723,32.45,76927.68,109.3,-0.79287,0.00022,11.37407]
[1779093261730,32.45,76929.5,109.3,-0.79248,0.00022,11.38712]
[1779093262737,32.45,76933.54,109.3,-0.79159,0.00022,11.41642]
[1779093264751,32.44,76937.18,109.3,-0.79081,0.00022,11.44237]
[1779093268132,32.44,76937.74,109.3,-0.79069,0.00022,11.44609]
[1779093273814,32.43,76938.09,109.3,-0.7908,0.00022,11.43874]
[1779093275697,32.43,76938.09,109.3,-0.7908,0.00022,11.43874]
[1779093278688,32.42,76937.4,109.3,-0.79101,0.00022,11.43168]
[1779093280379,32.42,76937.52,109.3,-0.791,0.00022,11.43206]
[1779093282879,32.41,76935.9,109.3,-0.79142,0.00022,11.41821]
[1779093283695,32.41,76935.9,109.3,-0.79142,0.00022,11.41821]
[1779093284893,32.41,76937.63,109.3,-0.79107,0.00022,11.42994]
[1779093287914,32.4,76939.56,109.3,-0.79068,0.00022,11.4426]
[1779093289566,32.4,76939.23,109.3,-0.79077,0.00022,11.43967]
[1779093289759,32.4,76939.23,109.3,-0.79077,0.00022,11.43967]
[1779093289928,32.4,76941.65,109.3,-0.79025,0.00022,11.4569]
[1779093290935,32.39,76943.97,109.3,-0.78974,0.00022,11.47349]
[1779093294963,32.39,76942.88,109.3,-0.79,0.00022,11.46518]
[1779093297984,32.39,76940.92,109.3,-0.79044,0.00022,11.45061]
[1779093302012,32.39,76942.16,109.3,-0.79017,0.00022,11.45947]
[1779093304027,32.39,76938.98,109.3,-0.79088,0.00022,11.43604]
[1779093305034,32.39,76936.86,109.3,-0.79136,0.00022,11.42045]
[1779093306041,32.39,76935.49,109.3,-0.79166,0.00022,11.41052]
[1779093307048,32.39,76930.31,109.3,-0.79281,0.00022,11.37261]
[1779093312083,32.39,76929.72,109.3,-0.79293,0.00022,11.3685]
[1779093317119,32.39,76929.51,109.3,-0.79297,0.00022,11.36725]
[1779093323161,32.39,76929.43,109.3,-0.79297,0.00022,11.36713]
[1779093325175,32.4,76931.6,109.3,-0.79248,0.00022,11.38348]
[1779093330210,32.4,76931.16,109.3,-0.79255,0.00022,11.38119]
[1779093335245,32.4,76930.74,109.3,-0.79269,0.00022,11.37228]
[1779093338266,32.41,76926.08,109.3,-0.79371,0.00022,11.33861]
[1779093338843,32.41,76926.08,109.3,-0.79371,0.00022,11.33861]
[1779093339273,32.41,76919.36,109.3,-0.79519,0.00022,11.2892]
[1779093340280,32.41,76916.8,109.3,-0.79576,0.00022,11.27004]
[1779093341287,32.41,76917.72,109.3,-0.79556,0.00022,11.27681]
[1779093346324,32.41,76917.22,109.3,-0.79567,0.00022,11.27318]
[1779093351360,32.41,76916.2,109.3,-0.79589,0.00022,11.26571]
[1779093352322,32.41,76916.2,109.3,-0.79589,0.00022,11.26571]
[1779093352367,32.41,76912.55,109.3,-0.79669,0.00022,11.23878]
[1779093353374,32.41,76901.37,109.3,-0.79914,0.00022,11.1561]
[1779093354381,32.41,76897.19,109.3,-0.80004,0.00022,11.12518]
[1779093355388,32.41,76895.03,109.3,-0.80051,0.00022,11.10931]
[1779093356396,32.41,76895.68,109.3,-0.80036,0.00022,11.11433]
[1779093361432,32.41,76890.67,109.3,-0.80142,0.00022,11.07818]
[1779093362439,32.41,76891.36,109.3,-0.80126,0.00022,11.08352]
[1779093364059,32.42,76891.33,109.3,-0.80125,0.00022,11.08379]
[1779093364169,32.42,76891.33,109.3,-0.80125,0.00022,11.08379]
[1779093369488,32.42,76891.22,109.3,-0.80123,0.00022,11.08443]
[1779093370841,32.42,76891.3,109.3,-0.80121,0.00022,11.08526]
[1779093371071,32.42,76891.3,109.3,-0.80121,0.00022,11.08526]
[1779093371502,32.42,76880.36,109.3,-0.80357,0.00021,11.00385]
[1779093372504,32.42,76880.36,109.3,-0.80357,0.00021,11.00385]
[1779093372509,32.42,76874.03,109.3,-0.80493,0.00021,10.95671]
[1779093373516,32.42,76871.59,109.3,-0.80545,0.00021,10.93857]
[1779093378551,32.42,76870.64,109.3,-0.80564,0.00021,10.93188]
[1779093383586,32.43,76870.41,109.3,-0.80568,0.00021,10.93055]
[1779093388621,32.43,76870.8,109.3,-0.80559,0.00021,10.93383]
[1779093389645,32.43,76867.19,109.3,-0.80635,0.00021,10.90714]
[1779093390637,32.43,76862.39,109.3,-0.80737,0.00021,10.87141]
[1779093391644,32.43,76860.04,109.3,-0.80795,0.00021,10.84716]
[1779093399700,32.43,76861.5,109.3,-0.8076,0.00021,10.85942]
[1779093401714,32.43,76856.25,109.3,-0.80872,0.00021,10.81978]
[1779093405538,32.43,76856.25,109.3,-0.80873,0.00021,10.81946]
[1779093405742,32.43,76859.75,109.3,-0.808,0.00021,10.8453]
[1779093407756,32.43,76861.98,109.3,-0.80754,0.00021,10.86157]
[1779093411784,32.42,76859.65,109.3,-0.80806,0.00021,10.84335]
[1779093414413,32.42,76858.29,109.3,-0.80835,0.00021,10.833]
[1779093417602,32.42,76858.15,109.3,-0.8084,0.00021,10.83143]
[1779093417608,32.42,76858.12,109.3,-0.80841,0.00021,10.83087]
[1779093417957,32.42,76858.12,109.3,-0.80841,0.00021,10.83087]
[1779093418053,32.42,76858.12,109.3,-0.80841,0.00021,10.83087]
[1779093418154,32.42,76857.08,109.3,-0.80863,0.00021,10.82309]
[1779093419222,32.42,76857.08,109.3,-0.80863,0.00021,10.82309]
[1779093419273,32.42,76846.57,109.3,-0.81086,0.00021,10.74406]
[1779093419949,32.42,76846.57,109.3,-0.81086,0.00021,10.74406]
[1779093420219,32.42,76846.57,109.3,-0.81086,0.00021,10.74406]
[1779093420512,32.42,76846.57,109.3,-0.81086,0.00021,10.74406]
[1779093420583,32.42,76844.26,109.3,-0.81136,0.00021,10.72627]
[1779093420849,32.42,76840.94,109.3,-0.81205,0.00021,10.70137]
[1779093421856,32.42,76839.4,109.3,-0.81238,0.00021,10.68962]
[1779093422863,32.42,76841.74,109.3,-0.8119,0.00021,10.707]
[1779093424885,32.41,76842.73,109.3,-0.8117,0.00021,10.71402]
[1779093426222,32.41,76842.73,109.3,-0.8117,0.00021,10.71402]
[1779093426610,32.41,76842.73,109.3,-0.8117,0.00021,10.71402]
[1779093426899,32.41,76859.51,109.3,-0.80822,0.00021,10.83763]
[1779093427906,32.41,76858.59,109.3,-0.80842,0.00021,10.83058]
[1779093428825,32.41,76858.59,109.3,-0.80842,0.00021,10.83058]
[1779093428913,32.41,76860.43,109.3,-0.80804,0.00021,10.84418]
[1779093429920,32.4,76862.38,109.3,-0.80763,0.00021,10.85858]
[1779093434955,32.4,76863.39,109.3,-0.80744,0.00021,10.86512]
[1779093435962,32.4,76857.25,109.3,-0.80875,0.00021,10.81899]
[1779093436969,32.4,76853.79,109.3,-0.80949,0.00021,10.79294]
[1779093437976,32.4,76852.85,109.3,-0.80969,0.00021,10.78578]
[1779093438983,32.4,76851.13,109.3,-0.81006,0.00021,10.77278]
[1779093444018,32.4,76851.17,109.3,-0.81006,0.00021,10.77262]
[1779093448046,32.4,76850.05,109.3,-0.81031,0.00021,10.76384]
[1779093449053,32.4,76848.76,109.3,-0.81058,0.00021,10.75408]
[1779093452074,32.39,76849.62,109.3,-0.81049,0.00021,10.75342]
[1779093453081,32.39,76851.55,109.3,-0.81009,0.00021,10.76781]
[1779093454088,32.39,76853.38,109.3,-0.80971,0.00021,10.78142]
[1779093455095,32.39,76852.18,109.3,-0.80996,0.00021,10.77231]
[1779093457109,32.39,76853.13,109.3,-0.80977,0.00021,10.77921]
[1779093460060,32.39,76853.65,109.3,-0.80967,0.00021,10.78288]
[1779093460130,32.39,76857.76,109.3,-0.8088,0.00021,10.81354]
[1779093460831,32.39,76857.76,109.3,-0.8088,0.00021,10.81354]
[1779093461324,32.39,76857.76,109.3,-0.8088,0.00021,10.81354]
[1779093461333,32.39,76859.48,109.3,-0.80844,0.00021,10.82626]
[1779093462144,32.39,76863.99,109.3,-0.80749,0.00021,10.85983]
[1779093463174,32.39,76863.99,109.3,-0.80749,0.00021,10.85983]
[1779093463239,32.39,76863.99,109.3,-0.80749,0.00021,10.85983]
[1779093463542,32.39,76863.99,109.3,-0.80749,0.00021,10.85983]
[1779093463631,32.39,76863.99,109.3,-0.80749,0.00021,10.85983]
[1779093463722,32.39,76865.13,109.3,-0.80726,0.00021,10.86792]
[1779093464158,32.39,76868.42,109.3,-0.80655,0.00021,10.89251]
[1779093465165,32.39,76869.14,109.3,-0.80641,0.00021,10.89764]
[1779093468186,32.38,76869.71,109.3,-0.80631,0.00021,10.90112]
[1779093470200,32.38,76871.21,109.3,-0.806,0.00021,10.9118]
[1779093472214,32.38,76873.58,109.3,-0.80551,0.00021,10.92895]
[1779093474228,32.38,76870.99,109.3,-0.80608,0.00021,10.90902]
[1779093478256,32.37,76871.61,109.3,-0.80598,0.00021,10.91257]
[1779093481277,32.37,76872.82,109.3,-0.80575,0.00021,10.92079]
[1779093482284,32.37,76877.68,109.3,-0.80471,0.00021,10.95679]
[1779093483291,32.37,76879.2,109.3,-0.8044,0.00021,10.96781]
[1779093485607,32.37,76879.32,109.3,-0.80438,0.00021,10.96837]
[1779093485698,32.37,76879.32,109.3,-0.80438,0.00021,10.96837]
[1779093485751,32.37,76879.32,109.3,-0.80438,0.00021,10.96837]
[1779093486486,32.36,76879.78,109.3,-0.8043,0.00022,10.97127]
[1779093486529,32.36,76883.68,109.3,-0.80346,0.00022,11.00035]
[1779093486984,32.36,76883.68,109.3,-0.80346,0.00022,11.00035]
[1779093490341,32.36,76887.44,109.3,-0.80269,0.00022,11.02687]
[1779093491348,32.36,76890.35,109.3,-0.80207,0.00022,11.04813]
[1779093492355,32.34,76891.19,109.3,-0.80202,0.00022,11.05005]
[1779093497391,32.33,76891.64,109.3,-0.80199,0.00022,11.05119]
[1779093500324,32.33,76891.63,109.3,-0.80202,0.00022,11.05022]
[1779093500412,32.33,76890.66,109.3,-0.80224,0.00022,11.04254]
[1779093501688,32.33,76890.66,109.3,-0.80224,0.00022,11.04254]
[1779093501749,32.33,76890.66,109.3,-0.80224,0.00022,11.04254]
[1779093501419,32.31,76883.86,109.3,-0.80384,0.00022,10.98741]
[1779093502426,32.31,76877.52,109.3,-0.80522,0.00021,10.93964]
[1779093503433,32.3,76873.39,109.3,-0.80611,0.00021,10.90836]
[1779093505450,32.3,76874.95,109.3,-0.8058,0.00021,10.91944]
[1779093508471,32.3,76875.75,109.3,-0.80565,0.00021,10.92457]
[1779093512206,32.3,76875.68,109.3,-0.80578,0.00021,10.91633]
[1779093512499,32.29,76880.44,109.3,-0.80476,0.00022,10.95166]
[1779093513506,32.29,76881.6,109.3,-0.80452,0.00022,10.96006]
[1779093514514,32.29,76885.46,109.3,-0.8037,0.00022,10.98859]
[1779093515069,32.29,76885.46,109.3,-0.8037,0.00022,10.98859]
[1779093515559,32.29,76885.46,109.3,-0.8037,0.00022,10.98859]
[1779093515617,32.29,76886.38,109.3,-0.80352,0.00022,10.99478]
[1779093516121,32.29,76886.38,109.3,-0.80352,0.00022,10.99478]
[1779093516560,32.29,76886.38,109.3,-0.80352,0.00022,10.99478]
[1779093516661,32.29,76884.57,109.3,-0.80392,0.00022,10.98088]
[1779093517534,32.29,76883.14,109.3,-0.80423,0.00022,10.97019]
[1779093518541,32.29,76882.32,109.3,-0.80442,0.00022,10.9637]
[1779093523576,32.28,76881.97,109.3,-0.80454,0.00022,10.95944]
[1779093528611,32.27,76881.64,109.3,-0.80467,0.00022,10.9551]
[1779093529943,32.27,76881.65,109.3,-0.80467,0.00022,10.95487]
[1779093530625,32.27,76880.6,109.3,-0.80491,0.00022,10.94671]
[1779093531632,32.27,76877.16,109.3,-0.80566,0.00021,10.92066]
[1779093532639,32.27,76875.16,109.3,-0.80609,0.00021,10.90542]
[1779093534054,32.27,76875.16,109.3,-0.80609,0.00021,10.90542]
[1779093534106,32.27,76875.16,109.3,-0.80609,0.00021,10.90542]
[1779093536667,32.26,76870.45,109.3,-0.80713,0.00021,10.86913]
[1779093537674,32.26,76868.34,109.3,-0.80759,0.00021,10.8531]
[1779093538681,32.26,76867.14,109.3,-0.80785,0.00021,10.84391]
[1779093542709,32.26,76867.72,109.3,-0.80774,0.00021,10.8476]
[1779093544723,32.26,76864.04,109.3,-0.80854,0.00021,10.8196]
[1779093545730,32.26,76861.15,109.3,-0.80916,0.00021,10.79774]
[1779093546737,32.26,76861.97,109.3,-0.80899,0.00021,10.80379]
[1779093547744,32.25,76868.7,109.3,-0.80759,0.00021,10.85317]
[1779093548751,32.25,76871.12,109.3,-0.80707,0.00021,10.87116]
[1779093553786,32.25,76871.55,109.3,-0.80701,0.00021,10.87339]
[1779093555800,32.25,76874.57,109.3,-0.80638,0.00021,10.89565]
[1779093556808,32.25,76876.39,109.3,-0.80599,0.00021,10.90907]
[1779093557815,32.25,76879.24,109.3,-0.80539,0.00022,10.93019]
[1779093558822,32.24,76877.94,109.3,-0.80567,0.00021,10.92017]
[1779093564902,32.24,76878.94,109.3,-0.8055,0.00022,10.92615]
[1779093565909,32.24,76879.68,109.3,-0.80535,0.00022,10.93143]
[1779093568365,32.24,76879.68,109.3,-0.80535,0.00022,10.93143]
[1779093568406,32.24,76883.76,109.3,-0.80449,0.00022,10.96147]
[1779093568930,32.23,76885.01,109.3,-0.80423,0.00022,10.97052]
[1779093573965,32.23,76884.09,109.3,-0.80456,0.00022,10.9552]
[1779093581016,32.22,76884.82,109.3,-0.80446,0.00022,10.95852]
[1779093582023,32.22,76885.67,109.3,-0.80429,0.00022,10.96458]
[1779093585044,32.21,76884.13,109.3,-0.80465,0.00022,10.95208]
[1779093590079,32.21,76883.46,109.3,-0.80484,0.00022,10.94558]
[1779093592093,32.21,76886.53,109.3,-0.80419,0.00022,10.96803]
[1779093593101,32.21,76890.28,109.3,-0.80339,0.00022,10.99582]
[1779093594183,32.21,76890.28,109.3,-0.80339,0.00022,10.99582]
[1779093594579,32.21,76890.28,109.3,-0.80339,0.00022,10.99582]
[1779093595115,32.2,76889.36,109.3,-0.80361,0.00022,10.98824]
[1779093598136,32.2,76888.51,109.3,-0.80382,0.00022,10.98089]
[1779093600712,32.2,76888.38,109.3,-0.80386,0.00022,10.9796]
[1779093601157,32.2,76884.02,109.3,-0.80482,0.00022,10.94626]
[1779093602164,32.19,76878.61,109.3,-0.806,0.00022,10.90536]
[1779093604178,32.19,76880.04,109.3,-0.8057,0.00022,10.91564]
[1779093605185,32.19,76878.65,109.3,-0.80601,0.00022,10.90496]
[1779093607199,32.19,76879.71,109.3,-0.80579,0.00022,10.91246]
[1779093609213,32.19,76880.46,109.3,-0.80564,0.00022,10.91763]
[1779093612234,32.19,76879.7,109.3,-0.80583,0.00022,10.91122]
[1779093620290,32.18,76879.32,109.3,-0.80597,0.00022,10.90646]
[1779093627339,32.17,76879.84,109.3,-0.8059,0.00022,10.90875]
[1779093630679,32.17,76879.84,109.3,-0.8059,0.00022,10.90875]
[1779093631367,32.17,76881.78,109.3,-0.8056,0.00022,10.91555]
[1779093632374,32.17,76885.21,109.3,-0.80486,0.00022,10.94107]
[1779093637409,32.16,76885.12,109.3,-0.80491,0.00022,10.9393]
[1779093640430,32.16,76886.63,109.3,-0.80462,0.00022,10.94954]
[1779093641437,32.16,76888.61,109.3,-0.8042,0.00022,10.96411]
[1779093642444,32.16,76890.6,109.3,-0.80378,0.00022,10.97874]
[1779093643451,32.15,76891.67,109.3,-0.80356,0.00022,10.98644]
[1779093646767,32.15,76891.72,109.3,-0.80355,0.00022,10.98648]
[1779093653521,32.14,76892.32,109.3,-0.80351,0.00022,10.98799]
[1779093653994,32.14,76892.32,109.3,-0.80351,0.00022,10.98799]
[1779093654583,32.14,76895.8,109.3,-0.80277,0.00022,11.01376]
[1779093655536,32.14,76896.79,109.3,-0.80256,0.00022,11.02082]
[1779093658026,32.14,76896.44,109.3,-0.80266,0.00022,11.01745]
[1779093659023,32.13,76897.09,109.3,-0.80253,0.00022,11.02196]
[1779093664598,32.13,76897.06,109.3,-0.8026,0.00022,11.01953]
[1779093665176,32.13,76897.06,109.3,-0.8026,0.00022,11.01953]
[1779093670640,32.12,76895.7,109.3,-0.80296,0.00022,11.00711]
[1779093671303,32.12,76895.7,109.3,-0.80296,0.00022,11.00711]
[1779093672654,32.11,76894.23,109.3,-0.80331,0.00022,10.9952]
[1779093677689,32.11,76894.74,109.3,-0.80325,0.00022,10.9973]
[1779093682724,32.1,76894.66,109.3,-0.80332,0.00022,10.99499]
[1779093686752,32.09,76895.7,109.3,-0.80313,0.00022,11.00146]
[1779093687759,32.09,76890.78,109.3,-0.80421,0.00022,10.96414]
[1779093688766,32.09,76882.52,109.3,-0.80601,0.00022,10.90162]
[1779093689773,32.09,76878.5,109.3,-0.80689,0.00022,10.87079]
[1779093693801,32.09,76877.5,109.3,-0.80721,0.00022,10.85567]
[1779093696822,32.09,76878.34,109.3,-0.80705,0.00022,10.86151]
[1779093698836,32.08,76879.01,109.3,-0.80691,0.00022,10.86621]
[1779093704878,32.08,76879.12,109.3,-0.80692,0.00022,10.86598]
[1779093709913,32.08,76879.4,109.3,-0.80688,0.00022,10.86723]
[1779093712934,32.07,76878.62,109.3,-0.80707,0.00022,10.86083]
[1779093717969,32.07,76878.91,109.3,-0.80703,0.00022,10.86221]
[1779093720378,32.07,76878.72,109.3,-0.80707,0.00022,10.86061]
[1779093720923,32.07,76878.72,109.3,-0.80707,0.00022,10.86061]
[1779093721024,32.07,76878.72,109.3,-0.80707,0.00022,10.86061]
[1779093721265,32.07,76878.72,109.3,-0.80707,0.00022,10.86061]
[1779093720995,32.07,76894.94,109.3,-0.80356,0.00022,10.98267]
[1779093722000,32.07,76910.47,109.3,-0.80017,0.00022,11.09925]
[1779093722434,32.07,76910.47,109.3,-0.80017,0.00022,11.09925]
[1779093723007,32.07,76910.76,109.3,-0.80011,0.00022,11.101]
[1779093724496,32.07,76910.7,109.3,-0.80014,0.00022,11.10026]
[1779093725022,32.07,76912.88,109.3,-0.79967,0.00022,11.1163]
[1779093726029,32.07,76914.49,109.3,-0.79932,0.00022,11.12807]
[1779093728631,32.06,76914.29,109.3,-0.79938,0.00022,11.12597]
[1779093732595,32.06,76913.72,109.3,-0.79953,0.00022,11.1208]
[1779093733088,32.06,76912.33,109.3,-0.79986,0.00022,11.10965]
[1779093734095,32.05,76911.05,109.3,-0.80016,0.00022,11.09962]
[1779093739130,32.05,76911.12,109.3,-0.8002,0.00022,11.09805]
[1779093744167,32.04,76911.28,109.3,-0.80023,0.00022,11.09716]
[1779093746182,32.03,76912.27,109.3,-0.80004,0.00022,11.10375]
[1779093747189,32.03,76913.27,109.3,-0.79983,0.00022,11.11083]
[1779093752224,32.02,76913.73,109.3,-0.79988,0.00022,11.10528]
[1779093757259,32.02,76914.38,109.3,-0.7998,0.00022,11.10803]
[1779093759155,32.01,76914.31,109.3,-0.79983,0.00022,11.10708]
[1779093761287,32.01,76915.91,109.3,-0.79951,0.00022,11.11782]
[1779093765301,32.01,76915.75,109.3,-0.79957,0.00022,11.11576]
[1779093770876,32.0,76915.72,109.3,-0.79966,0.00022,11.11298]
[1779093774568,31.99,76915.14,109.3,-0.79984,0.00022,11.10694]
[1779093778406,31.98,76916.49,109.3,-0.7996,0.00022,11.11502]
[1779093782291,31.98,76916.34,109.3,-0.79965,0.00022,11.11348]
[1779093782408,31.98,76916.34,109.3,-0.79965,0.00022,11.11348]
[1779093782805,31.98,76916.34,109.3,-0.79965,0.00022,11.11348]
[1779093782893,31.97,76916.98,109.3,-0.79955,0.00022,11.11662]
[1779093785455,31.97,76917.71,109.3,-0.79943,0.00022,11.12085]
[1779093790491,31.96,76918.23,109.3,-0.79938,0.00022,11.12265]
[1779093794519,31.95,76917.46,109.3,-0.7996,0.00022,11.1152]
[1779093797540,31.95,76918.3,109.3,-0.79945,0.00022,11.12029]
[1779093801569,31.94,76919.07,109.3,-0.79933,0.00022,11.12443]
[1779093807611,31.93,76919.18,109.3,-0.79935,0.00022,11.12388]
[1779093811362,31.93,76918.92,109.3,-0.79942,0.00022,11.12125]
[1779093813653,31.93,76920.5,109.3,-0.79918,0.00022,11.12562]
[1779093818688,31.88,76919.87,109.3,-0.79968,0.00022,11.10898]
[1779093823723,31.79,76920.76,109.3,-0.80018,0.00022,11.09224]
[1779093828758,31.75,76920.31,109.3,-0.80056,0.00022,11.07951]
[1779093829745,31.75,76920.31,109.3,-0.80056,0.00022,11.07951]
[1779093830780,31.73,76911.23,109.3,-0.80273,0.00022,11.00527]
[1779093831358,31.73,76911.23,109.3,-0.80273,0.00022,11.00527]
[1779093831786,31.72,76905.26,109.3,-0.80417,0.00022,10.95585]
[1779093832793,31.71,76902.69,109.3,-0.80474,0.00022,10.9361]
[1779093833583,31.71,76902.69,109.3,-0.80474,0.00022,10.9361]
[1779093834807,31.71,76903.36,109.3,-0.8046,0.00022,10.94088]
[1779093835763,31.71,76903.36,109.3,-0.8046,0.00022,10.94088]
[1779093838608,31.71,76903.28,109.3,-0.80463,0.00022,10.93977]
[1779093839842,31.71,76907.67,109.3,-0.80368,0.00022,10.97284]
[1779093840849,31.71,76908.41,109.3,-0.80352,0.00022,10.97827]
[1779093841856,31.71,76909.48,109.3,-0.80329,0.00022,10.9862]
[1779093842863,31.71,76910.66,109.3,-0.80304,0.00022,10.99495]
[1779093843870,31.71,76909.86,109.3,-0.80322,0.00022,10.98865]
[1779093845884,31.7,76908.91,109.3,-0.80344,0.00022,10.98099]
[1779093850919,31.7,76908.5,109.3,-0.80356,0.00022,10.97688]
[1779093859983,31.69,76908.46,109.3,-0.80362,0.00022,10.97485]
[1779093865019,31.69,76908.92,109.3,-0.80355,0.00022,10.97742]
[1779093866026,31.69,76909.62,109.3,-0.8034,0.00022,10.98256]
[1779093867033,31.69,76911.12,109.3,-0.80307,0.00022,10.99378]
[1779093872068,31.69,76910.99,109.3,-0.80322,0.00022,10.9849]
[1779093873075,31.68,76910.36,109.3,-0.80336,0.00022,10.9799]
[1779093878110,31.68,76911.05,109.3,-0.80324,0.00022,10.98417]
[1779093883145,31.68,76910.3,109.3,-0.80344,0.00022,10.97742]
[1779093888180,31.67,76910.3,109.3,-0.80347,0.00022,10.97641]
[1779093893215,31.67,76907.25,109.3,-0.80417,0.00022,10.95216]
[1779093897243,31.66,76907.82,109.3,-0.80408,0.00022,10.9553]
[1779093900264,31.66,76908.41,109.3,-0.80398,0.00022,10.95876]
[1779093902278,31.66,76909.04,109.3,-0.80386,0.00022,10.96286]
[1779093905299,31.65,76909.71,109.3,-0.80374,0.00022,10.96689]
[1779093909843,31.65,76909.23,109.3,-0.80388,0.00022,10.96217]
[1779093910334,31.65,76903.61,109.3,-0.80514,0.00022,10.9186]
[1779093911341,31.65,76898.82,109.3,-0.8062,0.00022,10.88171]
[1779093917383,31.64,76897.87,109.3,-0.80646,0.00022,10.87286]
[1779093919397,31.64,76899.94,109.3,-0.80602,0.00022,10.88815]
[1779093920464,31.64,76899.94,109.3,-0.80602,0.00022,10.88815]
[1779093920565,31.64,76900.82,109.3,-0.80583,0.00022,10.8946]
[1779093921411,31.63,76901.34,109.3,-0.80573,0.00022,10.89829]
[1779093926446,31.63,76901.46,109.3,-0.80574,0.00022,10.89778]
[1779093935510,31.62,76902.33,109.3,-0.80571,0.00022,10.89507]
[1779093936517,31.62,76903.71,109.3,-0.80541,0.00022,10.90534]
[1779093938531,31.62,76904.27,109.3,-0.80531,0.00022,10.90906]
[1779093940545,31.61,76908.65,109.3,-0.80436,0.00022,10.94194]
[1779093941443,31.61,76908.65,109.3,-0.80436,0.00022,10.94194]
[1779093941666,31.61,76908.65,109.3,-0.80436,0.00022,10.94194]
[1779093941674,31.61,76909.76,109.3,-0.80413,0.00022,10.94981]
[1779093942444,31.61,76909.76,109.3,-0.80413,0.00022,10.94981]
[1779093943189,31.61,76909.76,109.3,-0.80413,0.00022,10.94981]
[1779093943208,31.61,76911.68,109.3,-0.80372,0.00022,10.96412]
[1779093943706,31.61,76911.68,109.3,-0.80372,0.00022,10.96412]
[1779093943955,31.61,76911.68,109.3,-0.80372,0.00022,10.96412]
[1779093944257,31.61,76911.68,109.3,-0.80372,0.00022,10.96412]
[1779093944219,31.61,76915.75,109.3,-0.80283,0.00022,10.99481]
[1779093944573,31.61,76925.22,109.3,-0.80072,0.00022,11.06691]
[1779093945580,31.61,76929.75,109.3,-0.79972,0.00022,11.10114]
[1779093946587,31.61,76930.57,109.3,-0.79954,0.00022,11.10707]
[1779093947464,31.61,76930.57,109.3,-0.79954,0.00022,11.10707]
[1779093947594,31.61,76932.14,109.3,-0.7992,0.00022,11.11867]
[1779093948601,31.6,76933.2,109.3,-0.79897,0.00022,11.12631]
[1779093953636,31.6,76933.3,109.3,-0.79898,0.00022,11.12625]
[1779093958235,31.6,76933.3,109.3,-0.79898,0.00022,11.12609]
[1779093962702,31.6,76931.14,109.3,-0.7995,0.00022,11.1085]
[1779093963709,31.6,76927.3,109.3,-0.80036,0.00022,11.07919]
[1779093964716,31.59,76924.72,109.3,-0.80095,0.00022,11.0593]
[1779093965724,31.59,76923.16,109.3,-0.8013,0.00022,11.04717]
[1779093967737,31.59,76924.42,109.3,-0.80104,0.00022,11.0563]
[1779093972772,31.59,76924.25,109.3,-0.80111,0.00022,11.0538]
[1779093977807,31.58,76924.28,109.3,-0.80114,0.00022,11.05283]
[1779093982842,31.58,76924.32,109.3,-0.80117,0.00022,11.05195]
[1779093985152,31.58,76922.67,109.3,-0.80155,0.00022,11.03891]
[1779093985863,31.57,76921.36,109.3,-0.80185,0.00022,11.02855]
[1779093986870,31.57,76920.28,109.3,-0.8021,0.00022,11.02011]
[1779093989891,31.57,76923.04,109.3,-0.8015,0.00022,11.04055]
[1779093990898,31.57,76925.47,109.3,-0.80096,0.00022,11.05884]
[1779093998954,31.56,76925.72,109.3,-0.80105,0.00022,11.05198]
[1779094004031,31.56,76925.89,109.3,-0.80104,0.00022,11.05234]
[1779094004132,31.56,76934.43,109.3,-0.79914,0.00022,11.1171]
[1779094004996,31.56,76938.09,109.3,-0.79832,0.00023,11.14479]
[1779094007010,31.56,76937.12,109.3,-0.79855,0.00022,11.13709]
[1779094012045,31.55,76936.9,109.3,-0.79862,0.00022,11.1346]
[1779094017080,31.55,76936.86,109.3,-0.79866,0.00022,11.13342]
[1779094022115,31.55,76937.25,109.3,-0.7986,0.00023,11.13544]
[1779094027150,31.54,76937.14,109.3,-0.79865,0.00022,11.13362]
[1779094032185,31.54,76936.11,109.3,-0.79891,0.00022,11.12477]
[1779094037220,31.53,76935.99,109.3,-0.79897,0.00022,11.12288]
[1779094042255,31.53,76936.14,109.3,-0.79897,0.00022,11.12301]
[1779094045276,31.53,76934.71,109.3,-0.79931,0.00022,11.11153]
[1779094050907,31.53,76933.89,109.3,-0.7995,0.00022,11.10478]
[1779094051318,31.52,76926.64,109.3,-0.80123,0.00022,11.04218]
[1779094051908,31.52,76926.64,109.3,-0.80123,0.00022,11.04218]
[1779094052325,31.52,76915.05,109.3,-0.80382,0.00022,10.95323]
[1779094053332,31.52,76912.7,109.3,-0.80435,0.00022,10.93495]
[1779094054339,31.51,76911.34,109.3,-0.80475,0.00022,10.92137]
[1779094059374,31.49,76911.36,109.3,-0.80486,0.00022,10.91737]
[1779094064411,31.48,76911.87,109.3,-0.80487,0.00022,10.91721]
[1779094067380,31.47,76911.83,109.3,-0.80496,0.00022,10.91402]
[1779094067432,31.44,76913.73,109.3,-0.80471,0.00022,10.923]
[1779094068439,31.44,76916.18,109.3,-0.80417,0.00022,10.94152]
[1779094069446,31.44,76919.46,109.3,-0.80345,0.00022,10.96636]
[1779094071734,31.44,76919.54,109.3,-0.80344,0.00022,10.96664]
[1779094071822,31.44,76922.97,109.3,-0.80268,0.00022,10.99277]
[1779094073193,31.44,76927.36,109.3,-0.8017,0.00022,11.02653]
[1779094073474,31.44,76928.75,109.3,-0.80139,0.00022,11.03717]
[1779094075488,31.44,76922.39,109.3,-0.8028,0.00022,10.98873]
[1779094076497,31.44,76920.66,109.3,-0.80318,0.00022,10.97567]
[1779094077566,31.44,76920.66,109.3,-0.80318,0.00022,10.97567]
[1779094077603,31.44,76919.93,109.3,-0.80334,0.00022,10.97028]
[1779094078512,31.44,76918.79,109.3,-0.80359,0.00022,10.96175]
[1779094079519,31.45,76917.61,109.3,-0.80384,0.00022,10.95293]
[1779094081065,31.45,76917.61,109.3,-0.80384,0.00022,10.95293]
[1779094082048,31.45,76917.31,109.3,-0.80389,0.00022,10.95111]
[1779094082141,31.45,76911.8,109.3,-0.80511,0.00022,10.90899]
[1779094082540,31.45,76910.79,109.3,-0.80534,0.00022,10.90123]
[1779094085561,31.45,76911.76,109.3,-0.80511,0.00022,10.9092]
[1779094086568,31.45,76913.41,109.3,-0.80474,0.00022,10.92203]
[1779094087575,31.45,76915.42,109.3,-0.80428,0.00022,10.93772]
[1779094089639,31.45,76915.51,109.3,-0.80425,0.00022,10.93867]
[1779094089716,31.45,76910.19,109.3,-0.80543,0.00022,10.89808]
[1779094090596,31.45,76902.69,109.3,-0.80707,0.00022,10.84074]
[1779094091603,31.46,76899.85,109.3,-0.80769,0.00022,10.819]
[1779094093617,31.46,76899.44,109.3,-0.80777,0.00022,10.81624]
[1779094095912,31.46,76898.29,109.3,-0.80801,0.00022,10.80781]
[1779094096638,31.46,76895.45,109.3,-0.80863,0.00022,10.78616]
[1779094097645,31.46,76894.77,109.3,-0.80877,0.00022,10.78115]
[1779094098652,31.46,76894.33,109.3,-0.80886,0.00022,10.77801]
[1779094099662,31.46,76893.54,109.3,-0.80902,0.00022,10.77219]
[1779094102683,31.46,76893.08,109.3,-0.80911,0.00022,10.76918]
[1779094107718,31.47,76892.91,109.3,-0.80912,0.00022,10.76857]
[1779094112753,31.47,76892.73,109.3,-0.80923,0.00022,10.76099]
[1779094116167,31.47,76892.95,109.3,-0.80918,0.00022,10.76297]
[1779094116361,31.47,76892.95,109.3,-0.80918,0.00022,10.76297]
[1779094116242,31.47,76891.6,109.3,-0.80946,0.00022,10.75285]
[1779094116537,31.47,76891.6,109.3,-0.80946,0.00022,10.75285]
[1779094116781,31.47,76887.28,109.3,-0.8104,0.00022,10.71955]
[1779094117788,31.47,76884.34,109.3,-0.81104,0.00022,10.69696]
[1779094118795,31.47,76881.55,109.3,-0.81164,0.00022,10.67556]
[1779094119803,31.47,76877.74,109.3,-0.81246,0.00022,10.6465]
[1779094120576,31.47,76877.74,109.3,-0.81246,0.00022,10.6465]
[1779094120810,31.47,76872.01,109.3,-0.81369,0.00022,10.60245]
[1779094125845,31.48,76873.07,109.3,-0.81342,0.00022,10.61207]
[1779094131887,31.49,76873.84,109.3,-0.81321,0.00022,10.61962]
[1779094136922,31.49,76872.37,109.3,-0.81349,0.00022,10.60958]
[1779094141957,31.5,76871.3,109.3,-0.81368,0.00022,10.6027]
[1779094145988,31.5,76865.68,109.3,-0.81485,0.00021,10.56038]
[1779094146992,31.5,76861.9,109.3,-0.81566,0.00021,10.53106]
[1779094152027,31.5,76861.03,109.3,-0.81586,0.00021,10.52411]
[1779094157062,31.5,76861.72,109.3,-0.81572,0.00021,10.52922]
[1779094159677,31.5,76860.97,109.3,-0.81588,0.00021,10.52336]
[1779094160273,31.5,76860.97,109.3,-0.81588,0.00021,10.52336]
[1779094160349,31.5,76857.78,109.3,-0.81656,0.00021,10.49856]
[1779094161109,31.5,76857.78,109.3,-0.81656,0.00021,10.49856]
[1779094161170,31.5,76853.31,109.3,-0.81752,0.00021,10.46372]
[1779094162097,31.5,76850.74,109.3,-0.81807,0.00021,10.44364]
[1779094164111,31.49,76848.93,109.3,-0.81846,0.00021,10.42934]
[1779094166966,31.49,76849.03,109.3,-0.81845,0.00021,10.42987]
[1779094167132,31.49,76855.94,109.3,-0.81698,0.00021,10.48331]
[1779094168216,31.49,76865.86,109.3,-0.81487,0.00021,10.55992]
[1779094169146,31.49,76869.3,109.3,-0.81414,0.00021,10.58624]
[1779094172167,31.49,76872.6,109.3,-0.81354,0.00022,10.60396]
[1779094173622,31.49,76874.07,109.3,-0.81323,0.00022,10.61499]
[1779094183244,31.47,76874.09,109.3,-0.81332,0.00022,10.61177]
[1779094188279,31.47,76872.77,109.3,-0.81365,0.00022,10.59991]
[1779094191979,31.47,76873.2,109.3,-0.81359,0.00022,10.60227]
[1779094196335,31.46,76876.12,109.3,-0.813,0.00022,10.62325]
[1779094198000,31.46,76876.2,109.3,-0.813,0.00022,10.62352]
[1779094203384,31.45,76876.74,109.3,-0.81294,0.00022,10.62564]
[1779094204613,31.45,76876.74,109.3,-0.81294,0.00022,10.62564]
[1779094204638,31.45,76876.74,109.3,-0.81294,0.00022,10.62564]
[1779094204764,31.45,76876.74,109.3,-0.81294,0.00022,10.62564]
[1779094206405,31.45,76880.98,109.3,-0.81205,0.00022,10.65738]
[1779094209854,31.44,76880.22,109.3,-0.81225,0.00022,10.65039]
[1779094211508,31.44,76880.32,109.3,-0.81224,0.00022,10.65079]
[1779094211615,31.44,76880.4,109.3,-0.81223,0.00022,10.65104]
[1779094212447,31.44,76888.73,109.3,-0.81043,0.00022,10.71503]
[1779094213454,31.44,76891.69,109.3,-0.80979,0.00022,10.73762]
[1779094214504,31.44,76892.3,109.3,-0.80966,0.00022,10.74204]
[1779094214569,31.44,76892.3,109.3,-0.80966,0.00022,10.74204]
[1779094215468,31.44,76896.53,109.3,-0.80875,0.00022,10.77437]
[1779094216475,31.43,76899.97,109.3,-0.808,0.00022,10.80075]
[1779094220503,31.43,76895.28,109.3,-0.80904,0.00022,10.76396]
[1779094221510,31.43,76892.29,109.3,-0.8097,0.00022,10.74078]
[1779094222517,31.43,76889.83,109.3,-0.81025,0.00022,10.7215]
[1779094222571,31.43,76889.83,109.3,-0.81025,0.00022,10.7215]
[1779094223524,31.43,76890.17,109.3,-0.81018,0.00022,10.72386]
[1779094228559,31.42,76887.2,109.3,-0.81087,0.00022,10.69959]
[1779094230573,31.42,76888.14,109.3,-0.81068,0.00022,10.70638]
[1779094231580,31.42,76889.52,109.3,-0.81047,0.00022,10.7099]
[1779094233594,31.42,76890.06,109.3,-0.81037,0.00022,10.71356]
[1779094234601,31.42,76893.98,109.3,-0.80952,0.00022,10.74357]
[1779094235608,31.42,76897.39,109.3,-0.80878,0.00022,10.76958]
[1779094237287,31.42,76897.39,109.3,-0.80878,0.00022,10.76958]
[1779094237339,31.42,76897.92,109.3,-0.80868,0.00022,10.773]
[1779094237577,31.42,76897.92,109.3,-0.80868,0.00022,10.773]
[1779094237622,31.42,76901.08,109.3,-0.80799,0.00022,10.79737]
[1779094238629,31.42,76902.52,109.3,-0.80767,0.00022,10.8083]
[1779094241650,31.41,76903.11,109.3,-0.80756,0.00022,10.81231]
[1779094242905,31.41,76904.0,109.3,-0.80737,0.00022,10.81898]
[1779094247698,31.41,76903.46,109.3,-0.80752,0.00022,10.81385]
[1779094248705,31.41,76904.62,109.3,-0.80727,0.00022,10.8226]
[1779094250719,31.41,76906.24,109.3,-0.80692,0.00022,10.83467]
[1779094251726,31.41,76908.86,109.3,-0.80635,0.00022,10.85464]
[1779094252703,31.41,76908.86,109.3,-0.80635,0.00022,10.85464]
[1779094252733,31.4,76914.75,109.3,-0.80505,0.00022,10.89972]
[1779094253740,31.4,76921.23,109.3,-0.80362,0.00022,10.94923]
[1779094255368,31.4,76921.23,109.3,-0.80362,0.00022,10.94923]
[1779094255454,31.4,76923.06,109.3,-0.80323,0.00022,10.9626]
[1779094256160,31.4,76923.06,109.3,-0.80323,0.00022,10.9626]
[1779094256261,31.4,76920.88,109.3,-0.80372,0.00022,10.94554]
[1779094256761,31.4,76920.01,109.3,-0.80392,0.00022,10.93886]
[1779094257768,31.4,76919.22,109.3,-0.8041,0.00022,10.93247]
[1779094260915,31.4,76919.21,109.3,-0.80412,0.00022,10.93179]
[1779094261482,31.4,76919.21,109.3,-0.80412,0.00022,10.93179]
[1779094261495,31.39,76920.73,109.3,-0.8038,0.00022,10.94286]
[1779094261796,31.39,76919.94,109.3,-0.80398,0.00022,10.93679]
[1779094266831,31.39,76920.08,109.3,-0.80399,0.00022,10.93635]
[1779094270532,31.39,76920.26,109.3,-0.80397,0.00022,10.93713]
[1779094270859,31.38,76918.49,109.3,-0.80438,0.00022,10.92293]
[1779094271866,31.38,76915.32,109.3,-0.8051,0.00022,10.89825]
[1779094273880,31.38,76912.67,109.3,-0.8057,0.00022,10.87733]
[1779094275891,31.38,76912.41,109.3,-0.80576,0.00022,10.87507]
[1779094275969,31.38,76912.41,109.3,-0.80576,0.00022,10.87507]
[1779094275991,31.38,76910.78,109.3,-0.80613,0.00022,10.86229]
[1779094276901,31.38,76899.12,109.3,-0.80871,0.00022,10.77213]
[1779094277908,31.38,76897.85,109.3,-0.809,0.00022,10.76211]
[1779094278915,31.38,76897.1,109.3,-0.80916,0.00022,10.75622]
[1779094279923,31.37,76896.4,109.3,-0.80933,0.00022,10.75039]
[1779094280930,31.37,76895.57,109.3,-0.80952,0.00022,10.7437]
[1779094282613,31.37,76896.74,109.3,-0.80927,0.00022,10.75242]
[1779094282948,31.37,76902.91,109.3,-0.80792,0.00022,10.80008]
[1779094284037,31.37,76904.0,109.3,-0.80768,0.00022,10.80843]
[1779094285043,31.37,76904.55,109.3,-0.80756,0.00022,10.81242]
[1779094286051,31.37,76905.39,109.3,-0.80738,0.00022,10.81876]
[1779094287057,31.37,76907.46,109.3,-0.80693,0.00022,10.83458]
[1779094289071,31.37,76908.1,109.3,-0.8068,0.00022,10.83917]
[1779094293193,31.37,76908.24,109.3,-0.80687,0.00022,10.83284]
[1779094293385,31.37,76908.24,109.3,-0.80687,0.00022,10.83284]
[1779094293574,31.37,76908.24,109.3,-0.80687,0.00022,10.83284]
[1779094293598,31.37,76920.37,109.3,-0.80418,0.00022,10.92608]
[1779094293973,31.37,76920.37,109.3,-0.80418,0.00022,10.92608]
[1779094294109,31.37,76936.34,109.3,-0.8006,0.00023,11.04857]
[1779094295255,31.37,76936.18,109.3,-0.80065,0.00023,11.0471]
[1779094299144,31.36,76935.05,109.3,-0.80093,0.00023,11.03749]
[1779094300151,31.36,76933.54,109.3,-0.80128,0.00022,11.02568]
[1779094302165,31.36,76928.67,109.3,-0.80239,0.00022,10.98772]
[1779094304179,31.36,76927.74,109.3,-0.80262,0.00022,10.97992]
[1779094309214,31.35,76927.53,109.3,-0.80271,0.00022,10.97668]
[1779094314249,31.34,76927.81,109.3,-0.8027,0.00022,10.97721]
[1779094319284,31.34,76929.16,109.3,-0.80244,0.00022,10.98596]
[1779094320291,31.34,76930.93,109.3,-0.80206,0.00022,10.99922]
[1779094321299,31.33,76927.52,109.3,-0.80283,0.00022,10.97267]
[1779094322305,31.33,76924.12,109.3,-0.8036,0.00022,10.9462]
[1779094327340,31.33,76922.88,109.3,-0.80392,0.00022,10.93526]
[1779094329354,31.33,76925.05,109.3,-0.80345,0.00022,10.95143]
[1779094330401,31.33,76925.05,109.3,-0.80345,0.00022,10.95143]
[1779094337410,31.32,76924.7,109.3,-0.80356,0.00022,10.94781]
[1779094342686,31.32,76924.81,109.3,-0.80354,0.00022,10.94847]
[1779094347480,31.32,76926.19,109.3,-0.80325,0.00022,10.95839]
[1779094349494,31.32,76924.36,109.3,-0.80366,0.00022,10.94413]
[1779094351508,31.32,76923.21,109.3,-0.80401,0.00022,10.92825]
[1779094353522,31.32,76921.54,109.3,-0.80439,0.00022,10.91528]
[1779094354869,31.32,76921.02,109.3,-0.80451,0.00022,10.91124]
[1779094356543,31.32,76919.69,109.3,-0.8048,0.00022,10.90093]
[1779094358557,31.32,76918.81,109.3,-0.805,0.00022,10.89412]
[1779094360571,31.32,76917.4,109.3,-0.80532,0.00022,10.88323]
[1779094365606,31.32,76918.3,109.3,-0.80511,0.00022,10.8902]
[1779094367092,31.32,76918.9,109.3,-0.80498,0.00022,10.89482]
[1779094367620,31.32,76921.32,109.3,-0.80444,0.00022,10.91347]
[1779094368627,31.32,76922.77,109.3,-0.80412,0.00022,10.92461]
[1779094373662,31.32,76926.16,109.3,-0.80337,0.00022,10.95051]
[1779094374669,31.32,76927.46,109.3,-0.80308,0.00022,10.96043]
[1779094376080,31.31,76928.01,109.3,-0.80296,0.00022,10.96458]
[1779094376228,31.31,76928.01,109.3,-0.80296,0.00022,10.96458]
[1779094376504,31.31,76928.01,109.3,-0.80296,0.00022,10.96458]
[1779094376683,31.31,76921.34,109.3,-0.80445,0.00022,10.91312]
[1779094377690,31.31,76917.59,109.3,-0.80529,0.00022,10.88417]
[1779094380017,31.31,76918.21,109.3,-0.80515,0.00022,10.88895]
[1779094380711,31.31,76923.59,109.3,-0.80395,0.00022,10.9304]
[1779094384384,31.31,76923.37,109.3,-0.804,0.00022,10.92858]
[1779094389774,31.31,76924.75,109.3,-0.80371,0.00022,10.93878]
[1779094394815,31.31,76925.48,109.3,-0.80356,0.00022,10.94401]
[1779094399850,31.31,76925.59,109.3,-0.80354,0.00022,10.9444]
[1779094400857,31.31,76927.42,109.3,-0.80314,0.00022,10.95839]
[1779094404885,31.31,76934.48,109.3,-0.80156,0.00023,11.01239]
[1779094408913,31.31,76935.37,109.3,-0.80136,0.00023,11.01923]
[1779094413753,31.31,76935.3,109.3,-0.80138,0.00023,11.01868]
[1779094416204,31.31,76935.23,109.3,-0.80148,0.00023,11.01127]
[1779094425819,31.31,76935.74,109.3,-0.80136,0.00023,11.01518]
[1779094425846,31.31,76935.74,109.3,-0.80136,0.00023,11.01518]
[1779094426032,31.31,76937.13,109.3,-0.80105,0.00023,11.02584]
[1779094428046,31.31,76938.08,109.3,-0.80084,0.00023,11.03311]
[1779094431067,31.31,76936.81,109.3,-0.80113,0.00023,11.02327]
[1779094432849,31.31,76936.62,109.3,-0.80118,0.00023,11.02159]
[1779094433005,31.31,76936.62,109.3,-0.80118,0.00023,11.02159]
[1779094433198,31.31,76936.62,109.3,-0.80118,0.00023,11.02159]
[1779094433214,31.31,76943.04,109.3,-0.79973,0.00023,11.07082]
[1779094434562,31.31,76953.38,109.3,-0.79738,0.00023,11.14991]
[1779094435712,31.31,76953.38,109.3,-0.79738,0.00023,11.14991]
[1779094436469,31.3,76951.7,109.3,-0.79777,0.00023,11.13673]
[1779094441930,31.3,76951.3,109.3,-0.79789,0.00023,11.13292]
[1779094442145,31.3,76953.14,109.3,-0.79747,0.00023,11.14684]
[1779094443152,31.3,76956.46,109.3,-0.79672,0.00023,11.17206]
[1779094448187,31.3,76957.15,109.3,-0.79659,0.00023,11.17634]
[1779094453222,31.29,76957.48,109.3,-0.79654,0.00023,11.17789]
[1779094454882,31.29,76957.48,109.3,-0.79654,0.00023,11.17789]
[1779094454961,31.29,76957.48,109.3,-0.79654,0.00023,11.17789]
[1779094455301,31.29,76957.48,109.3,-0.79654,0.00023,11.17789]
[1779094455390,31.29,76959.41,109.3,-0.79611,0.00023,11.19224]
[1779094456243,31.29,76960.8,109.3,-0.7958,0.00023,11.20264]
[1779094461295,31.29,76960.83,109.3,-0.79582,0.00023,11.20199]
[1779094467406,31.28,76960.83,109.3,-0.79586,0.00023,11.20063]
[1779094470343,31.28,76966.2,109.3,-0.79466,0.00023,11.24074]
[1779094473497,31.28,76966.61,109.3,-0.79467,0.00023,11.2365]
[1779094474371,31.27,76968.44,109.3,-0.79426,0.00023,11.24994]
[1779094475308,31.27,76968.44,109.3,-0.79426,0.00023,11.24994]
[1779094475378,31.27,76969.53,109.3,-0.79402,0.00023,11.25798]
[1779094476385,31.27,76970.8,109.3,-0.79373,0.00023,11.26738]
[1779094477392,31.27,76973.02,109.3,-0.79322,0.00023,11.28417]
[1779094478399,31.27,76971.95,109.3,-0.79348,0.00023,11.27572]
[1779094479589,31.27,76971.95,109.3,-0.79348,0.00023,11.27572]
[1779094483434,31.26,76974.12,109.3,-0.79303,0.00023,11.29071]
[1779094485448,31.26,76975.35,109.3,-0.79276,0.00023,11.29944]
[1779094488469,31.26,76974.22,109.3,-0.79305,0.00023,11.28985]
[1779094494512,31.25,76975.0,109.3,-0.79292,0.00023,11.29436]
[1779094497648,31.25,76974.94,109.3,-0.79294,0.00023,11.29359]
[1779094499547,31.25,76971.74,109.3,-0.7937,0.00023,11.26872]
[1779094500554,31.25,76969.72,109.3,-0.79417,0.00023,11.25317]
[1779094501561,31.25,76966.79,109.3,-0.79484,0.00023,11.23069]
[1779094507603,31.24,76966.45,109.3,-0.79495,0.00023,11.2273]
[1779094509802,31.24,76966.56,109.3,-0.79493,0.00023,11.22786]
[1779094515659,31.23,76967.46,109.3,-0.79479,0.00023,11.2327]
[1779094515876,31.23,76967.46,109.3,-0.79479,0.00023,11.2327]
[1779094516666,31.23,76968.83,109.3,-0.79448,0.00023,11.24286]
[1779094517673,31.23,76969.82,109.3,-0.79426,0.00023,11.25011]
[1779094522708,31.23,76970.64,109.3,-0.79411,0.00023,11.255]
[1779094524722,31.22,76972.21,109.3,-0.79376,0.00023,11.26671]
[1779094526736,31.22,76973.11,109.3,-0.79356,0.00023,11.27329]
[1779094527743,31.22,76975.15,109.3,-0.79309,0.00023,11.2887]
[1779094527881,31.22,76975.15,109.3,-0.79309,0.00023,11.2887]
[1779094531351,31.22,76975.82,109.3,-0.79295,0.00023,11.2933]
[1779094531771,31.22,76972.63,109.3,-0.79378,0.00023,11.26194]
[1779094533785,31.22,76969.59,109.3,-0.79449,0.00023,11.23848]
[1779094536806,31.22,76972.0,109.3,-0.79395,0.00023,11.25655]
[1779094540053,31.21,76971.49,109.3,-0.79409,0.00023,11.25177]
[1779094545869,31.21,76970.93,109.3,-0.79428,0.00023,11.24573]
[1779094548890,31.2,76968.35,109.3,-0.7949,0.00023,11.22516]
[1779094549897,31.2,76964.38,109.3,-0.79582,0.00023,11.19453]
[1779094554739,31.2,76964.34,109.3,-0.79585,0.00023,11.19354]
[1779094554927,31.2,76964.34,109.3,-0.79586,0.00023,11.19309]
[1779094554932,31.2,76957.91,109.3,-0.79734,0.00023,11.1438]
[1779094555939,31.2,76953.51,109.3,-0.79835,0.00023,11.10986]
[1779094557953,31.2,76952.74,109.3,-0.79853,0.00023,11.10369]
[1779094560974,31.19,76953.99,109.3,-0.79826,0.00023,11.11294]
[1779094561981,31.19,76955.88,109.3,-0.79783,0.00023,11.12732]
[1779094565006,31.19,76954.7,109.3,-0.79811,0.00023,11.11784]
[1779094571047,31.19,76955.03,109.3,-0.79806,0.00023,11.1196]
[1779094574381,31.19,76955.13,109.3,-0.79805,0.00023,11.12012]
[1779094575075,31.19,76960.43,109.3,-0.79684,0.00023,11.16054]
[1779094576082,31.19,76964.19,109.3,-0.79598,0.00023,11.18919]
[1779094580110,31.18,76967.2,109.3,-0.79531,0.00023,11.21145]
[1779094580949,31.18,76967.2,109.3,-0.79531,0.00023,11.21145]
[1779094581069,31.18,76967.2,109.3,-0.79531,0.00023,11.21145]
[1779094582467,31.18,76967.64,109.3,-0.79522,0.00023,11.21462]
[1779094594589,31.18,76967.95,109.3,-0.79517,0.00023,11.21628]
[1779094594647,31.17,76970.49,109.3,-0.79475,0.00023,11.22614]
[1779094595215,31.17,76971.37,109.3,-0.79455,0.00023,11.23288]
[1779094598778,31.17,76971.71,109.3,-0.79449,0.00023,11.23492]
[1779094599243,31.16,76973.02,109.3,-0.7942,0.00023,11.24437]
[1779094600688,31.16,76973.02,109.3,-0.7942,0.00023,11.24437]
[1779094600779,31.17,76974.79,109.3,-0.79379,0.00023,11.25801]
[1779094606293,31.17,76974.32,109.3,-0.79389,0.00023,11.25458]
[1779094612335,31.17,76974.92,109.3,-0.79375,0.00023,11.25932]
[1779094622405,31.17,76974.78,109.3,-0.79378,0.00023,11.25844]
[1779094629454,31.17,76975.37,109.3,-0.79364,0.00023,11.26285]
[1779094633482,31.17,76973.49,109.3,-0.79408,0.00023,11.24852]
[1779094638517,31.17,76973.33,109.3,-0.79412,0.00023,11.24706]
[1779094639524,31.17,76967.68,109.3,-0.79543,0.00023,11.20366]
[1779094641540,31.16,76965.43,109.3,-0.79595,0.00023,11.18624]
[1779094642547,31.16,76962.45,109.3,-0.79664,0.00023,11.16331]
[1779094643236,31.16,76962.45,109.3,-0.79664,0.00023,11.16331]
[1779094643555,31.16,76961.11,109.3,-0.79695,0.00023,11.15299]
[1779094645568,31.16,76960.27,109.3,-0.79714,0.00023,11.1465]
[1779094648374,31.16,76960.27,109.3,-0.79715,0.00023,11.14648]
[1779094648556,31.16,76960.27,109.3,-0.79715,0.00023,11.14648]
[1779094648589,31.16,76958.41,109.3,-0.79757,0.00023,11.13219]
[1779094649596,31.16,76956.76,109.3,-0.79795,0.00023,11.11952]
[1779094655638,31.16,76956.23,109.3,-0.79815,0.00023,11.10882]
[1779094658659,31.17,76955.29,109.3,-0.79836,0.00023,11.10174]
[1779094663694,31.17,76956.08,109.3,-0.79817,0.00023,11.10803]
[1779094666715,31.17,76956.89,109.3,-0.79798,0.00023,11.11438]
[1779094667722,31.17,76958.07,109.3,-0.79771,0.00023,11.12348]
[1779094669736,31.17,76959.07,109.3,-0.79748,0.00023,11.1312]
[1779094673604,31.17,76959.07,109.3,-0.79748,0.00023,11.13124]
[1779094673764,31.17,76960.04,109.3,-0.79726,0.00023,11.13871]
[1779094679659,31.17,76960.11,109.3,-0.79724,0.00023,11.13929]
[1779094680813,31.17,76961.37,109.3,-0.79695,0.00023,11.14901]
[1779094682828,31.17,76962.33,109.3,-0.79673,0.00023,11.15638]
[1779094685784,31.17,76962.26,109.3,-0.79675,0.00023,11.15584]
[1779094690883,31.17,76963.66,109.3,-0.79642,0.00023,11.16657]
[1779094695918,31.17,76963.79,109.3,-0.7964,0.00023,11.16754]
[1779094696925,31.17,76962.71,109.3,-0.79664,0.00023,11.15925]
[1779094698000,31.17,76962.71,109.3,-0.79664,0.00023,11.15925]
[1779094703940,31.17,76962.59,109.3,-0.79667,0.00023,11.15838]
[1779094703975,31.17,76963.96,109.3,-0.79635,0.00023,11.1689]
[1779094704188,31.17,76963.96,109.3,-0.79635,0.00023,11.1689]
[1779094704982,31.17,76972.71,109.3,-0.79433,0.00023,11.23594]
[1779094706996,31.17,76972.71,109.3,-0.79434,0.00023,11.2358]
[1779094709010,31.17,76973.98,109.3,-0.79405,0.00023,11.24535]
[1779094713540,31.17,76973.98,109.3,-0.79405,0.00023,11.24535]
[1779094716286,31.16,76973.98,109.3,-0.79415,0.00023,11.23804]
[1779094721607,31.16,76973.98,109.3,-0.79417,0.00023,11.23752]
[1779094725122,31.16,76975.26,109.3,-0.79387,0.00023,11.24729]
[1779094726129,31.16,76976.38,109.3,-0.79361,0.00023,11.25591]
[1779094727136,31.16,76979.17,109.3,-0.79296,0.00023,11.27726]
[1779094732171,31.16,76979.34,109.3,-0.79292,0.00023,11.27862]
[1779094734419,31.16,76979.3,109.3,-0.79293,0.00023,11.27832]
[1779094742242,31.16,76979.8,109.3,-0.79281,0.00023,11.28219]
[1779094748284,31.16,76979.7,109.3,-0.79283,0.00023,11.28144]
[1779094754326,31.16,76979.81,109.3,-0.79281,0.00023,11.28228]
[1779094759361,31.16,76979.49,109.3,-0.79288,0.00023,11.27982]
[1779094762586,31.16,76979.51,109.3,-0.79288,0.00023,11.27997]
[1779094765389,31.16,76979.47,109.3,-0.79289,0.00023,11.27966]
[1779094765488,31.16,76981.82,109.3,-0.79234,0.00023,11.2976]
[1779094766412,31.16,76982.81,109.3,-0.79211,0.00023,11.30515]
[1779094771447,31.16,76983.98,109.3,-0.79193,0.00023,11.30707]
[1779094775475,31.16,76984.98,109.3,-0.7917,0.00023,11.31452]
[1779094780510,31.16,76985.67,109.3,-0.79154,0.00023,11.31958]
[1779094785545,31.16,76985.19,109.3,-0.79166,0.00023,11.3157]
[1779094790580,31.16,76985.1,109.3,-0.79169,0.00023,11.31483]
[1779094791587,31.16,76983.84,109.3,-0.79199,0.00023,11.30518]
[1779094792511,31.16,76983.84,109.3,-0.79199,0.00023,11.30518]
[1779094792594,31.16,76982.72,109.3,-0.79225,0.00023,11.29644]
[1779094798636,31.15,76983.39,109.3,-0.79213,0.00023,11.30041]
[1779094803671,31.15,76982.72,109.3,-0.79231,0.00023,11.29471]
[1779094810720,31.15,76982.65,109.3,-0.79233,0.00023,11.2941]
[1779094813741,31.15,76984.99,109.3,-0.79178,0.00023,11.31191]
[1779094814481,31.15,76984.99,109.3,-0.79178,0.00023,11.31191]
[1779094814748,31.15,76987.92,109.3,-0.7911,0.00023,11.33421]
[1779094819783,31.15,76987.94,109.3,-0.7911,0.00023,11.33409]
[1779094823601,31.15,76987.08,109.3,-0.79131,0.00023,11.32743]
[1779094823825,31.15,76987.08,109.3,-0.79131,0.00023,11.32743]
[1779094824028,31.15,76987.08,109.3,-0.79131,0.00023,11.32743]
[1779094824086,31.15,76991.86,109.3,-0.7902,0.00023,11.36355]
[1779094824819,31.15,76997.89,109.3,-0.78878,0.00024,11.40932]
[1779094825826,31.15,77001.06,109.3,-0.78804,0.00024,11.43325]
[1779094830861,31.14,77000.96,109.3,-0.78809,0.00024,11.43165]
[1779094832676,31.14,77000.96,109.3,-0.78809,0.00024,11.43165]
[1779094833070,31.14,77000.96,109.3,-0.78809,0.00024,11.43165]
[1779094833171,31.14,76998.33,109.3,-0.78881,0.00024,11.4045]
[1779094833490,31.14,76998.33,109.3,-0.78881,0.00024,11.4045]
[1779094833882,31.14,76993.77,109.3,-0.78988,0.00023,11.36968]
[1779094834283,31.14,76993.77,109.3,-0.78988,0.00023,11.36968]
[1779094834889,31.14,76990.92,109.3,-0.79055,0.00023,11.34789]
[1779094839924,31.14,76991.5,109.3,-0.79043,0.00023,11.35194]
[1779094844959,31.14,76993.73,109.3,-0.78992,0.00023,11.36856]
[1779094847980,31.14,76995.42,109.3,-0.78953,0.00023,11.38114]
[1779094852010,31.14,76994.42,109.3,-0.78978,0.00023,11.3731]
[1779094862081,31.13,76993.9,109.3,-0.78993,0.00023,11.36821]
[1779094863088,31.13,76995.15,109.3,-0.78964,0.00023,11.37764]
[1779094865154,31.13,76995.19,109.3,-0.78963,0.00023,11.37785]
[1779094865684,31.13,76994.79,109.3,-0.78973,0.00023,11.37472]
[1779094866109,31.13,76993.79,109.3,-0.78997,0.00023,11.36702]
[1779094869130,31.13,76995.06,109.3,-0.78968,0.00023,11.37644]
[1779094874165,31.13,76997.53,109.3,-0.78911,0.00024,11.39475]
[1779094879200,31.12,76997.68,109.3,-0.78909,0.00024,11.39529]
[1779094884235,31.12,76997.48,109.3,-0.78916,0.00024,11.39317]
[1779094889270,31.12,76997.76,109.3,-0.78911,0.00024,11.3947]
[1779094894305,31.12,76997.38,109.3,-0.78931,0.00024,11.38434]
[1779094900347,31.11,76997.41,109.3,-0.78932,0.00024,11.38388]
[1779094906389,31.11,76997.77,109.3,-0.78926,0.00024,11.3859]
[1779094914445,31.11,76997.7,109.3,-0.78931,0.00024,11.3844]
[1779094919480,31.1,76996.81,109.3,-0.78954,0.00024,11.37702]
[1779094920487,31.1,76994.31,109.3,-0.79013,0.00023,11.35786]
[1779094921494,31.1,76990.94,109.3,-0.79092,0.00023,11.33204]
[1779094922506,31.1,76989.93,109.3,-0.79116,0.00023,11.32424]
[1779094926039,31.1,76990.11,109.3,-0.79112,0.00023,11.32555]
[1779094926085,31.1,76988.57,109.3,-0.79149,0.00023,11.31363]
[1779094926534,31.1,76981.29,109.3,-0.79319,0.00023,11.25798]
[1779094927541,31.1,76975.96,109.3,-0.79443,0.00023,11.21711]
[1779094929555,31.1,76974.88,109.3,-0.79469,0.00023,11.20858]
[1779094930562,31.1,76975.43,109.3,-0.79456,0.00023,11.2127]
[1779094931569,31.1,76974.82,109.3,-0.79471,0.00023,11.20794]
[1779094933847,31.1,76974.94,109.3,-0.79468,0.00023,11.20869]
[1779094933925,31.1,76974.94,109.3,-0.79468,0.00023,11.20869]
[1779094933937,31.1,76974.94,109.3,-0.79468,0.00023,11.20869]
[1779094933999,31.1,76964.98,109.3,-0.79699,0.00023,11.13194]
[1779094934590,31.1,76957.32,109.3,-0.79876,0.00023,11.07296]
[1779094935597,31.1,76954.82,109.3,-0.79933,0.00023,11.05352]
[1779094937128,31.1,76954.82,109.3,-0.79933,0.00023,11.05352]
[1779094937184,31.1,76954.82,109.3,-0.79933,0.00023,11.05352]
[1779094937265,31.1,76954.67,109.3,-0.79937,0.00023,11.05223]
[1779094938392,31.1,76954.42,109.3,-0.79943,0.00023,11.0503]
[1779094938619,31.1,76948.19,109.3,-0.80087,0.00023,11.00171]
[1779094939626,31.1,76944.97,109.3,-0.8016,0.00023,10.97664]
[1779094940633,31.09,76942.74,109.3,-0.80212,0.00023,10.95924]
[1779094941640,31.09,76940.41,109.3,-0.80265,0.00023,10.94107]
[1779094942647,31.09,76939.55,109.3,-0.80285,0.00023,10.93431]
[1779094944449,31.09,76939.51,109.3,-0.80286,0.00023,10.934]
[1779094948691,31.09,76947.25,109.3,-0.80111,0.00023,10.99335]
[1779094949698,31.09,76952.11,109.3,-0.8,0.00023,11.03093]
[1779094950705,31.09,76955.42,109.3,-0.79925,0.00023,11.05646]
[1779094951712,31.09,76954.06,109.3,-0.79965,0.00023,11.03903]
[1779094955740,31.09,76950.58,109.3,-0.80045,0.00023,11.01188]
[1779094956747,31.09,76948.51,109.3,-0.80093,0.00023,10.9957]
[1779094957754,31.09,76944.38,109.3,-0.80187,0.00023,10.96361]
[1779094958761,31.09,76942.51,109.3,-0.8023,0.00023,10.94902]
[1779094959769,31.09,76941.93,109.3,-0.80244,0.00023,10.94443]
[1779094960775,31.09,76941.35,109.3,-0.80257,0.00023,10.93985]
[1779094961782,31.09,76939.78,109.3,-0.80293,0.00023,10.9276]
[1779094966817,31.09,76940.1,109.3,-0.80287,0.00023,10.92975]
[1779094969838,31.09,76939.36,109.3,-0.80304,0.00023,10.92381]
[1779094978901,31.08,76939.63,109.3,-0.80299,0.00023,10.92535]
[1779094983936,31.08,76939.24,109.3,-0.80309,0.00023,10.92203]
[1779094985950,31.08,76939.73,109.3,-0.80298,0.00023,10.92572]
[1779094990985,31.08,76940.06,109.3,-0.80292,0.00023,10.92798]
[1779094991992,31.08,76943.83,109.3,-0.80206,0.00023,10.95712]
[1779094992999,31.08,76947.31,109.3,-0.80128,0.00023,10.98396]
[1779094994006,31.08,76946.35,109.3,-0.8015,0.00023,10.97641]
[1779094995013,31.08,76945.41,109.3,-0.80172,0.00023,10.96901]
[1779094996020,31.08,76946.3,109.3,-0.80152,0.00023,10.97579]
[1779095003069,31.08,76946.57,109.3,-0.80148,0.00023,10.97702]
[1779095004076,31.08,76945.94,109.3,-0.80163,0.00023,10.97202]
[1779095006090,31.07,76939.57,109.3,-0.80308,0.00023,10.92243]
[1779095007097,31.07,76937.89,109.3,-0.80346,0.00023,10.90934]
[1779095009111,31.07,76936.16,109.3,-0.80386,0.00023,10.89582]
[1779095010118,31.07,76935.53,109.3,-0.804,0.00023,10.89089]
[1779095010399,31.07,76935.53,109.3,-0.804,0.00023,10.89089]
[1779095011125,31.07,76934.14,109.3,-0.8044,0.00023,10.87316]
[1779095011424,31.07,76934.14,109.3,-0.8044,0.00023,10.87316]
[1779095012132,31.07,76933.16,109.3,-0.80463,0.00023,10.86554]
[1779095017455,31.07,76933.25,109.3,-0.80461,0.00023,10.86622]
[1779095021195,31.07,76936.5,109.3,-0.80387,0.00023,10.89143]
[1779095021942,31.07,76936.5,109.3,-0.80387,0.00023,10.89143]
[1779095022202,31.07,76940.25,109.3,-0.80302,0.00023,10.92048]
[1779095023209,31.07,76946.28,109.3,-0.80166,0.00023,10.96713]
[1779095023544,31.07,76946.28,109.3,-0.80166,0.00023,10.96713]
[1779095037481,31.07,76946.36,109.3,-0.80166,0.00023,10.96701]
[1779095038314,31.07,76943.15,109.3,-0.80242,0.00023,10.94103]
[1779095039321,31.07,76942.18,109.3,-0.80265,0.00023,10.93342]
[1779095040328,31.06,76942.83,109.3,-0.8025,0.00023,10.93837]
[1779095045363,31.06,76943.25,109.3,-0.80242,0.00023,10.94112]
[1779095050374,31.06,76943.25,109.3,-0.80242,0.00023,10.94102]
[1779095057448,31.06,76937.89,109.3,-0.80367,0.00023,10.89831]
[1779095058455,31.06,76935.96,109.3,-0.80411,0.00023,10.88327]
[1779095060469,31.06,76934.7,109.3,-0.8044,0.00023,10.87341]
[1779095061476,31.06,76934.08,109.3,-0.80454,0.00023,10.86857]
[1779095063097,31.06,76934.08,109.3,-0.80454,0.00023,10.86857]
[1779095063548,31.06,76934.01,109.3,-0.80456,0.00023,10.86797]
[1779095063641,31.06,76933.26,109.3,-0.80473,0.00023,10.86215]
[1779095065414,31.06,76931.85,109.3,-0.80505,0.00023,10.85116]
[1779095066060,31.06,76931.85,109.3,-0.80505,0.00023,10.85116]
[1779095066154,31.06,76931.24,109.3,-0.80518,0.00023,10.84642]
[1779095069592,31.06,76930.99,109.3,-0.80524,0.00023,10.84448]
[1779095069774,31.06,76930.99,109.3,-0.80524,0.00023,10.84448]
[1779095069820,31.06,76929.23,109.3,-0.80564,0.00023,10.83082]
[1779095070543,31.06,76924.82,109.3,-0.80663,0.00022,10.79651]
[1779095071478,31.06,76924.82,109.3,-0.80663,0.00022,10.79651]
[1779095071558,31.06,76924.82,109.3,-0.80663,0.00022,10.79651]
[1779095072222,31.06,76919.55,109.3,-0.80789,0.00022,10.74872]
[1779095073153,31.06,76919.55,109.3,-0.80789,0.00022,10.74872]
[1779095073287,31.06,76919.55,109.3,-0.80789,0.00022,10.74872]
[1779095073315,31.06,76919.55,109.3,-0.80789,0.00022,10.74872]
[1779095073388,31.06,76918.33,109.3,-0.80816,0.00022,10.73934]
[1779095073563,31.06,76916.52,109.3,-0.80856,0.00022,10.72523]
[1779095074570,31.06,76915.1,109.3,-0.80888,0.00022,10.71412]
[1779095079787,31.06,76915.06,109.3,-0.80889,0.00022,10.71379]
[1779095079887,31.06,76909.16,109.3,-0.81021,0.00022,10.6675]
[1779095080661,31.06,76909.16,109.3,-0.81021,0.00022,10.6675]
[1779095080975,31.06,76909.16,109.3,-0.81021,0.00022,10.6675]
[1779095081074,31.06,76905.94,109.3,-0.81093,0.00022,10.64221]
[1779095081619,31.06,76902.51,109.3,-0.81169,0.00022,10.61539]
[1779095082626,31.06,76899.7,109.3,-0.81231,0.00022,10.59331]
[1779095085647,31.06,76897.86,109.3,-0.81272,0.00022,10.57867]
[1779095086654,31.06,76897.12,109.3,-0.81289,0.00022,10.57281]
[1779095087661,31.06,76897.66,109.3,-0.81277,0.00022,10.57698]
[1779095089675,31.05,76898.98,109.3,-0.81248,0.00022,10.58721]
[1779095090682,31.05,76898.41,109.3,-0.81261,0.00022,10.58269]
[1779095093703,31.05,76901.12,109.3,-0.81202,0.00022,10.60369]
[1779095099157,31.05,76901.23,109.3,-0.812,0.00022,10.60419]
[1779095099745,31.05,76902.41,109.3,-0.81175,0.00022,10.61323]
[1779095100752,31.05,76902.98,109.3,-0.81162,0.00022,10.61759]
[1779095101759,31.05,76900.42,109.3,-0.81219,0.00022,10.59745]
[1779095102766,31.05,76899.87,109.3,-0.81232,0.00022,10.59303]
[1779095104780,31.05,76900.49,109.3,-0.81219,0.00022,10.5977]
[1779095107801,31.05,76901.35,109.3,-0.81201,0.00022,10.60406]
[1779095108808,31.05,76899.96,109.3,-0.81232,0.00022,10.59308]
[1779095109815,31.05,76897.91,109.3,-0.81277,0.00022,10.57694]
[1779095110822,31.05,76894.49,109.3,-0.81352,0.00022,10.55008]
[1779095111830,31.05,76893.39,109.3,-0.81377,0.00022,10.54142]
[1779095112836,31.05,76896.94,109.3,-0.81299,0.00022,10.5692]
[1779095113843,31.05,76897.66,109.3,-0.81283,0.00022,10.57478]
[1779095114850,31.05,76898.48,109.3,-0.81265,0.00022,10.58114]
[1779095116864,31.05,76898.94,109.3,-0.81255,0.00022,10.5846]
[1779095121899,31.05,76898.97,109.3,-0.81256,0.00022,10.58449]
[1779095127941,31.04,76898.64,109.3,-0.81264,0.00022,10.58155]
[1779095128948,31.04,76899.35,109.3,-0.81249,0.00022,10.58705]
[1779095131969,31.04,76897.5,109.3,-0.81299,0.00022,10.56545]
[1779095138011,31.04,76897.62,109.3,-0.81297,0.00022,10.5662]
[1779095139775,31.04,76897.65,109.3,-0.81296,0.00022,10.56641]
[1779095140025,31.04,76897.65,109.3,-0.81296,0.00022,10.56641]
[1779095140101,31.04,76893.07,109.3,-0.81397,0.00022,10.53049]
[1779095140864,31.04,76893.07,109.3,-0.81397,0.00022,10.53049]
[1779095141032,31.04,76882.91,109.3,-0.81619,0.00022,10.45078]
[1779095141514,31.04,76882.91,109.3,-0.81619,0.00022,10.45078]
[1779095142144,31.04,76882.91,109.3,-0.81619,0.00022,10.45078]
[1779095142185,31.04,76877.94,109.3,-0.81727,0.00022,10.41183]
[1779095143046,31.04,76873.8,109.3,-0.81816,0.00022,10.37943]
[1779095144053,31.04,76870.98,109.3,-0.81877,0.00022,10.35726]
[1779095144536,31.04,76870.98,109.3,-0.81877,0.00022,10.35726]
[1779095144713,31.04,76870.98,109.3,-0.81877,0.00022,10.35726]
[1779095144849,31.04,76870.98,109.3,-0.81877,0.00022,10.35726]
[1779095145060,31.04,76868.74,109.3,-0.81925,0.00022,10.33967]
[1779095146067,31.04,76866.17,109.3,-0.81981,0.00022,10.31949]
[1779095146737,31.04,76866.17,109.3,-0.81981,0.00022,10.31949]
[1779095146874,31.04,76866.17,109.3,-0.81981,0.00022,10.31949]
[1779095149088,31.04,76858.53,109.3,-0.82144,0.00021,10.25958]
[1779095150095,31.04,76854.66,109.3,-0.82226,0.00021,10.22923]
[1779095151393,31.04,76854.66,109.3,-0.82226,0.00021,10.22923]
[1779095154123,31.05,76856.42,109.3,-0.82186,0.00021,10.24387]
[1779095159158,31.05,76856.98,109.3,-0.82172,0.00021,10.24911]
[1779095161868,31.05,76856.98,109.3,-0.82172,0.00021,10.24911]
[1779095162197,31.05,76856.98,109.3,-0.82172,0.00021,10.24911]
[1779095163187,31.05,76861.99,109.3,-0.82063,0.00021,10.28921]
[1779095165666,31.05,76861.45,109.3,-0.82074,0.00021,10.2852]
[1779095166266,31.05,76861.45,109.3,-0.82074,0.00021,10.2852]
[1779095166320,31.05,76864.63,109.3,-0.82005,0.00021,10.31035]
[1779095167179,31.05,76864.63,109.3,-0.82005,0.00021,10.31035]
[1779095167221,31.05,76885.66,109.3,-0.81549,0.00022,10.47588]
[1779095168228,31.06,76893.34,109.3,-0.81381,0.00022,10.53617]
[1779095169235,31.06,76893.89,109.3,-0.81369,0.00022,10.54048]
[1779095169746,31.06,76893.89,109.3,-0.81369,0.00022,10.54048]
[1779095170393,31.06,76893.89,109.3,-0.81369,0.00022,10.54048]
[1779095172256,31.06,76893.42,109.3,-0.81379,0.00022,10.5368]
[1779095176284,31.06,76888.72,109.3,-0.81482,0.00022,10.49998]
[1779095177291,31.06,76881.23,109.3,-0.81645,0.00022,10.44126]
[1779095181797,31.06,76882.09,109.3,-0.81625,0.00022,10.44851]
[1779095185348,31.06,76884.52,109.3,-0.81571,0.00022,10.46799]
[1779095187779,31.06,76884.67,109.3,-0.81567,0.00022,10.4693]
[1779095193711,31.06,76883.97,109.3,-0.81582,0.00022,10.46395]
[1779095198439,31.06,76886.39,109.3,-0.81536,0.00022,10.47667]
[1779095199446,31.06,76888.77,109.3,-0.81484,0.00022,10.49538]
[1779095200083,31.06,76888.77,109.3,-0.81484,0.00022,10.49538]
[1779095200453,31.06,76889.17,109.3,-0.81475,0.00022,10.49854]
[1779095201460,31.06,76888.57,109.3,-0.81488,0.00022,10.49387]
[1779095204481,31.06,76888.18,109.3,-0.81497,0.00022,10.4909]
[1779095205488,31.06,76887.08,109.3,-0.81521,0.00022,10.48231]
[1779095206496,31.06,76886.14,109.3,-0.81541,0.00022,10.47498]
[1779095207503,31.06,76885.48,109.3,-0.81555,0.00022,10.46986]
[1779095208510,31.06,76885.3,109.3,-0.81559,0.00022,10.46851]
[1779095209517,31.06,76885.34,109.3,-0.81558,0.00022,10.46888]
[1779095211531,31.06,76883.03,109.3,-0.81608,0.00022,10.45088]
[1779095212538,31.06,76881.05,109.3,-0.81651,0.00022,10.43542]
[1779095217207,31.07,76881.23,109.3,-0.81646,0.00022,10.43704]
[1779095222608,31.07,76881.61,109.3,-0.81636,0.00022,10.44083]
[1779095228407,31.07,76882.14,109.3,-0.81621,0.00022,10.44626]
[1779095230664,31.08,76885.44,109.3,-0.81541,0.00022,10.47499]
[1779095231671,31.09,76886.17,109.3,-0.81523,0.00022,10.48139]
[1779095232678,31.09,76887.15,109.3,-0.815,0.00022,10.48975]
[1779095234475,31.09,76887.15,109.3,-0.815,0.00022,10.48975]
[1779095235699,31.09,76886.37,109.3,-0.81511,0.00022,10.48561]
[1779095236706,31.1,76886.24,109.3,-0.81512,0.00022,10.48525]
[1779095237713,31.1,76886.51,109.3,-0.81504,0.00022,10.48802]
[1779095238720,31.1,76886.78,109.3,-0.81496,0.00022,10.4908]
[1779095239730,31.1,76887.03,109.3,-0.81489,0.00022,10.49342]
[1779095240652,31.1,76887.03,109.3,-0.81489,0.00022,10.49342]
[1779095241744,31.11,76886.67,109.3,-0.81493,0.00022,10.49191]
[1779095243758,31.16,76886.96,109.3,-0.8145,0.00022,10.50698]
[1779095244765,31.18,76886.77,109.3,-0.81433,0.00022,10.513]
[1779095246717,31.18,76886.77,109.3,-0.81433,0.00022,10.513]
[1779095246779,31.24,76886.66,109.3,-0.81394,0.00022,10.52667]
[1779095249801,31.24,76886.96,109.3,-0.81382,0.00022,10.53113]
[1779095250807,31.25,76886.58,109.3,-0.81388,0.00022,10.52887]
[1779095252366,31.25,76886.76,109.3,-0.81389,0.00022,10.52473]
[1779095255842,31.26,76886.62,109.3,-0.81386,0.00022,10.52574]
[1779095257876,31.26,76886.62,109.3,-0.81386,0.00022,10.52574]
[1779095260879,31.27,76886.86,109.3,-0.81371,0.00022,10.53109]
[1779095262893,31.28,76886.49,109.3,-0.81375,0.00022,10.52959]
[1779095263900,31.28,76887.56,109.3,-0.8135,0.00022,10.5386]
[1779095265271,31.28,76888.85,109.3,-0.81318,0.00022,10.55]
[1779095265914,31.28,76895.03,109.3,-0.81182,0.00022,10.59802]
[1779095266921,31.29,76895.76,109.3,-0.81164,0.00022,10.60439]
[1779095271956,31.3,76895.88,109.3,-0.81152,0.00022,10.60851]
[1779095274978,31.31,76898.6,109.3,-0.81087,0.00022,10.63151]
[1779095275984,31.33,76898.13,109.3,-0.81079,0.00022,10.6341]
[1779095281273,31.36,76898.29,109.3,-0.81052,0.00022,10.64345]
[1779095285618,31.38,76894.66,109.3,-0.81115,0.00022,10.62122]
[1779095286060,31.4,76892.11,109.3,-0.8116,0.00022,10.60537]
[1779095287067,31.4,76895.16,109.3,-0.81092,0.00022,10.62937]
[1779095288074,31.4,76895.59,109.3,-0.81081,0.00022,10.63303]
[1779095290088,31.4,76893.96,109.3,-0.81115,0.00022,10.6211]
[1779095292102,31.4,76895.96,109.3,-0.81069,0.00022,10.63727]
[1779095293109,31.41,76896.76,109.3,-0.81051,0.00022,10.64378]
[1779095297137,31.41,76901.5,109.3,-0.80943,0.00022,10.68167]
[1779095298144,31.41,76904.59,109.3,-0.80874,0.00022,10.70578]
[1779095300198,31.41,76905.89,109.3,-0.80844,0.00022,10.71628]
[1779095302212,31.41,76904.48,109.3,-0.80874,0.00022,10.70585]
[1779095303327,31.42,76903.76,109.3,-0.80889,0.00022,10.70053]
[1779095305325,31.42,76902.41,109.3,-0.80917,0.00022,10.6906]
[1779095306240,31.42,76900.88,109.3,-0.8095,0.00022,10.67905]
[1779095310268,31.42,76901.4,109.3,-0.80936,0.00022,10.68411]
[1779095316296,31.43,76901.61,109.3,-0.80937,0.00022,10.67985]
[1779095317317,31.43,76902.31,109.3,-0.80919,0.00022,10.68603]
[1779095322352,31.43,76904.17,109.3,-0.80874,0.00022,10.7018]
[1779095323359,31.44,76905.03,109.3,-0.80854,0.00022,10.7087]
[1779095326380,31.44,76904.18,109.3,-0.80871,0.00022,10.70293]
[1779095327388,31.44,76903.54,109.3,-0.80884,0.00022,10.69826]
[1779095332423,31.44,76903.07,109.3,-0.80891,0.00022,10.69588]
[1779095337458,31.45,76901.37,109.3,-0.80925,0.00022,10.68395]
[1779095338465,31.45,76899.38,109.3,-0.80968,0.00022,10.66867]
[1779095339536,31.45,76896.64,109.3,-0.81028,0.00022,10.64762]
[1779095341486,31.45,76892.15,109.3,-0.81126,0.00022,10.61339]
[1779095342493,31.45,76889.41,109.3,-0.81185,0.00022,10.59241]
[1779095343500,31.45,76888.79,109.3,-0.81198,0.00022,10.58782]
[1779095346521,31.45,76886.86,109.3,-0.81238,0.00022,10.57354]
[1779095347528,31.46,76885.92,109.3,-0.81258,0.00022,10.5665]
[1779095348535,31.46,76886.1,109.3,-0.81253,0.00022,10.56813]
[1779095349048,31.46,76886.1,109.3,-0.81253,0.00022,10.56813]
[1779095349062,31.46,76886.1,109.3,-0.81253,0.00022,10.56813]
[1779095349542,31.46,76885.19,109.3,-0.81273,0.00022,10.56133]
[1779095350549,31.46,76883.75,109.3,-0.81303,0.00022,10.55045]
[1779095351671,31.46,76883.75,109.3,-0.81303,0.00022,10.55045]
[1779095354091,31.46,76883.3,109.3,-0.81311,0.00022,10.54777]
[1779095355049,31.46,76883.3,109.3,-0.8131,0.00022,10.54803]
[1779095361471,31.47,76884.03,109.3,-0.8129,0.00022,10.55494]
[1779095368627,31.47,76884.69,109.3,-0.81271,0.00022,10.56168]
[1779095373710,31.48,76884.92,109.3,-0.81271,0.00022,10.55806]
[1779095377738,31.48,76885.17,109.3,-0.81263,0.00022,10.56085]
[1779095380661,31.48,76885.13,109.3,-0.81262,0.00022,10.56117]
[1779095381766,31.48,76885.2,109.3,-0.8126,0.00022,10.56192]
[1779095382900,31.49,76887.18,109.3,-0.81216,0.00022,10.57741]
[1779095383781,31.49,76888.97,109.3,-0.81177,0.00022,10.59141]
[1779095385216,31.49,76889.37,109.3,-0.81167,0.00022,10.59484]
[1779095387810,31.49,76889.08,109.3,-0.81172,0.00022,10.59295]
[1779095392845,31.49,76889.49,109.3,-0.81161,0.00022,10.59704]
[1779095395866,31.49,76890.12,109.3,-0.81145,0.00022,10.60245]
[1779095397880,31.5,76889.11,109.3,-0.81166,0.00022,10.59502]
[1779095399232,31.5,76886.5,109.3,-0.81222,0.00022,10.57531]
[1779095399896,31.5,76885.91,109.3,-0.81235,0.00022,10.57076]
[1779095400910,31.5,76886.18,109.3,-0.81228,0.00022,10.5732]
[1779095402924,31.5,76886.64,109.3,-0.81216,0.00022,10.57747]
[1779095404938,31.5,76885.78,109.3,-0.81232,0.00022,10.57156]
[1779095405945,31.51,76886.61,109.3,-0.81213,0.00022,10.57833]
[1779095406952,31.51,76885.99,109.3,-0.81226,0.00022,10.57391]
[1779095409973,31.51,76885.29,109.3,-0.81239,0.00022,10.56936]
[1779095410980,31.51,76875.76,109.3,-0.81445,0.00022,10.49602]
[1779095412517,31.51,76875.76,109.3,-0.81445,0.00022,10.49602]
[1779095412569,31.51,76871.58,109.3,-0.81533,0.00022,10.46424]
[1779095413222,31.51,76871.58,109.3,-0.81533,0.00022,10.46424]
[1779095413224,31.51,76868.25,109.3,-0.81605,0.00022,10.43867]
[1779095414001,31.51,76860.77,109.3,-0.81765,0.00021,10.38077]
[1779095415008,31.51,76858.4,109.3,-0.81815,0.00021,10.36263]
[1779095418029,31.52,76857.67,109.3,-0.81828,0.00021,10.35788]
[1779095424071,31.52,76858.46,109.3,-0.81806,0.00021,10.36589]
[1779095428162,31.53,76859.39,109.3,-0.81783,0.00021,10.37402]
[1779095434141,31.54,76859.98,109.3,-0.81772,0.00021,10.37428]
[1779095439176,31.55,76861.39,109.3,-0.81736,0.00021,10.38743]
[1779095440320,31.55,76861.39,109.3,-0.81736,0.00021,10.38743]
[1779095446225,31.56,76860.27,109.3,-0.81751,0.00021,10.3818]
[1779095450253,31.56,76857.77,109.3,-0.818,0.00021,10.3642]
[1779095451286,31.56,76857.77,109.3,-0.818,0.00021,10.3642]
[1779095451491,31.56,76857.77,109.3,-0.818,0.00021,10.3642]
[1779095451667,31.56,76857.77,109.3,-0.818,0.00021,10.3642]
[1779095451702,31.56,76856.07,109.3,-0.81835,0.00021,10.35133]
[1779095452456,31.56,76856.07,109.3,-0.81835,0.00021,10.35133]
[1779095452536,31.56,76851.82,109.3,-0.81925,0.00021,10.31874]
[1779095453274,31.57,76848.78,109.3,-0.81988,0.00021,10.29555]
[1779095455288,31.57,76849.67,109.3,-0.81968,0.00021,10.30318]
[1779095456295,31.57,76850.63,109.3,-0.81946,0.00021,10.31097]
[1779095460690,31.57,76851.04,109.3,-0.81935,0.00021,10.31484]
[1779095461517,31.58,76851.05,109.3,-0.81933,0.00021,10.31561]
[1779095461723,31.58,76851.05,109.3,-0.81933,0.00021,10.31561]
[1779095461821,31.58,76843.87,109.3,-0.82085,0.00021,10.26017]
[1779095462337,31.58,76839.29,109.3,-0.82181,0.00021,10.22489]
[1779095466546,31.58,76842.13,109.3,-0.82118,0.00021,10.24792]
[1779095467418,31.58,76842.13,109.3,-0.82118,0.00021,10.24792]
[1779095467659,31.58,76842.13,109.3,-0.82118,0.00021,10.24792]
[1779095468383,31.58,76834.7,109.3,-0.82273,0.00021,10.19081]
[1779095469390,31.58,76831.22,109.3,-0.82346,0.00021,10.16414]
[1779095470398,31.58,76830.26,109.3,-0.82365,0.00021,10.15705]
[1779095471429,31.58,76830.26,109.3,-0.82365,0.00021,10.15705]
[1779095471433,31.59,76830.85,109.3,-0.82351,0.00021,10.16197]
[1779095473418,31.59,76834.6,109.3,-0.82271,0.00021,10.19173]
[1779095474425,31.59,76836.11,109.3,-0.82238,0.00021,10.20374]
[1779095477446,31.59,76835.44,109.3,-0.8225,0.00021,10.19942]
[1779095479460,31.59,76836.25,109.3,-0.82231,0.00021,10.20629]
[1779095481475,31.6,76840.12,109.3,-0.82148,0.00021,10.23683]
[1779095488524,31.6,76845.22,109.3,-0.82036,0.00021,10.27809]
[1779095489531,31.6,76847.97,109.3,-0.81977,0.00021,10.29957]
[1779095492553,31.61,76848.89,109.3,-0.81965,0.00021,10.30025]
[1779095493559,31.61,76850.82,109.3,-0.81924,0.00021,10.31533]
[1779095494566,31.61,76851.61,109.3,-0.81906,0.00021,10.32158]
[1779095496580,31.61,76852.83,109.3,-0.8188,0.00021,10.33127]
[1779095497587,31.61,76851.81,109.3,-0.81901,0.00021,10.3235]
[1779095508664,31.61,76851.39,109.3,-0.81906,0.00021,10.32156]
[1779095516721,31.62,76851.61,109.3,-0.81899,0.00021,10.32412]
[1779095520267,31.62,76851.61,109.3,-0.81899,0.00021,10.32412]
[1779095520702,31.62,76851.61,109.3,-0.81899,0.00021,10.32412]
[1779095520749,31.62,76854.97,109.3,-0.81827,0.00021,10.35052]
[1779095521757,31.62,76859.77,109.3,-0.81724,0.00021,10.38766]
[1779095522763,31.62,76863.54,109.3,-0.81643,0.00021,10.41678]
[1779095525477,31.62,76863.54,109.3,-0.81643,0.00021,10.41678]
[1779095529812,31.62,76864.07,109.3,-0.81632,0.00021,10.42086]
[1779095530194,31.62,76864.07,109.3,-0.81632,0.00021,10.42086]
[1779095530819,31.62,76870.14,109.3,-0.81501,0.00022,10.46765]
[1779095531826,31.62,76873.47,109.3,-0.81429,0.00022,10.49338]
[1779095532834,31.62,76875.6,109.3,-0.81383,0.00022,10.50984]
[1779095537868,31.62,76877.4,109.3,-0.81344,0.00022,10.52385]
[1779095549777,31.62,76876.81,109.3,-0.81356,0.00022,10.51955]
[1779095549823,31.62,76877.9,109.3,-0.8133,0.00022,10.52868]
[1779095549953,31.62,76882.97,109.3,-0.8122,0.00022,10.56766]
[1779095551967,31.62,76882.04,109.3,-0.81249,0.00022,10.55366]
[1779095555995,31.62,76880.59,109.3,-0.81279,0.00022,10.54311]
[1779095557002,31.63,76879.27,109.3,-0.81307,0.00022,10.53322]
[1779095560027,31.63,76880.18,109.3,-0.81285,0.00022,10.541]
[1779095561034,31.63,76877.66,109.3,-0.81339,0.00022,10.52187]
[1779095562042,31.63,76874.51,109.3,-0.81406,0.00022,10.49785]
[1779095566069,31.63,76875.96,109.3,-0.81372,0.00022,10.51]
[1779095567076,31.64,76876.62,109.3,-0.81357,0.00022,10.51531]
[1779095571104,31.64,76877.51,109.3,-0.81335,0.00022,10.52323]
[1779095572111,31.64,76876.85,109.3,-0.81348,0.00022,10.51842]
[1779095577146,31.65,76876.63,109.3,-0.81349,0.00022,10.5181]
[1779095579160,31.65,76875.73,109.3,-0.81367,0.00022,10.51174]
[1779095582181,31.65,76875.05,109.3,-0.81379,0.00022,10.50738]
[1779095587216,31.66,76875.22,109.3,-0.81371,0.00022,10.51019]
[1779095594265,31.66,76868.79,109.3,-0.81504,0.00022,10.46288]
[1779095595272,31.67,76865.8,109.3,-0.81567,0.00021,10.44019]
[1779095596279,31.67,76864.92,109.3,-0.81585,0.00021,10.43378]
[1779095597286,31.67,76864.26,109.3,-0.81598,0.00021,10.4291]
[1779095600308,31.67,76865.28,109.3,-0.81572,0.00021,10.43815]
[1779095602323,31.68,76870.81,109.3,-0.81451,0.00022,10.48146]
[1779095603330,31.68,76876.86,109.3,-0.81319,0.00022,10.52864]
[1779095608365,31.68,76877.5,109.3,-0.81301,0.00022,10.53484]
[1779095612393,31.69,76875.4,109.3,-0.81353,0.00022,10.51277]
[1779095613400,31.69,76873.77,109.3,-0.81387,0.00022,10.50053]
[1779095614407,31.69,76872.96,109.3,-0.81404,0.00022,10.4946]
[1779095619442,31.69,76873.18,109.3,-0.81395,0.00022,10.49776]
[1779095624477,31.7,76873.28,109.3,-0.81389,0.00022,10.49997]
[1779095629512,31.7,76872.86,109.3,-0.81394,0.00022,10.49817]
[1779095633540,31.71,76873.84,109.3,-0.81369,0.00022,10.50682]
[1779095634547,31.71,76874.9,109.3,-0.81346,0.00022,10.51522]
[1779095639582,31.71,76875.63,109.3,-0.81326,0.00022,10.52209]
[1779095641596,31.72,76876.4,109.3,-0.81308,0.00022,10.5285]
[1779095642603,31.72,76877.07,109.3,-0.81293,0.00022,10.53388]
[1779095643610,31.72,76878.62,109.3,-0.81259,0.00022,10.54601]
[1779095644617,31.72,76877.46,109.3,-0.81283,0.00022,10.53734]
[1779095649652,31.72,76876.89,109.3,-0.81292,0.00022,10.53415]
[1779095654687,31.73,76876.95,109.3,-0.81288,0.00022,10.5357]
[1779095655694,31.73,76877.6,109.3,-0.81273,0.00022,10.5409]
[1779095661736,31.73,76877.15,109.3,-0.81279,0.00022,10.53874]
[1779095666771,31.74,76877.25,109.3,-0.81274,0.00022,10.54064]
[1779095671806,31.74,76877.89,109.3,-0.81265,0.00022,10.53973]
[1779095676841,31.75,76875.76,109.3,-0.81308,0.00022,10.52447]
[1779095677848,31.75,76875.01,109.3,-0.81324,0.00022,10.51895]
[1779095678855,31.75,76873.12,109.3,-0.81364,0.00022,10.5047]
[1779095681876,31.75,76867.7,109.3,-0.81478,0.00021,10.46389]
[1779095682883,31.75,76865.37,109.3,-0.81528,0.00021,10.44631]
[1779095683890,31.75,76863.41,109.3,-0.81569,0.00021,10.43146]
[1779095684897,31.75,76861.91,109.3,-0.81601,0.00021,10.42016]
[1779095686911,31.75,76861.47,109.3,-0.81609,0.00021,10.41724]
[1779095688925,31.76,76860.66,109.3,-0.81624,0.00021,10.41175]
[1779095690939,31.76,76861.32,109.3,-0.81608,0.00021,10.41756]
[1779095695974,31.77,76860.58,109.3,-0.81618,0.00021,10.41368]
[1779095701011,31.77,76860.8,109.3,-0.81609,0.00021,10.41717]
[1779095702018,31.77,76859.02,109.3,-0.81646,0.00021,10.40377]
[1779095703025,31.78,76856.47,109.3,-0.81699,0.00021,10.38446]
[1779095704032,31.78,76854.69,109.3,-0.81737,0.00021,10.37081]
[1779095705039,31.78,76852.68,109.3,-0.8178,0.00021,10.3554]
[1779095706046,31.78,76854.14,109.3,-0.81749,0.00021,10.36667]
[1779095706678,31.78,76854.14,109.3,-0.81749,0.00021,10.36667]
[1779095708060,31.78,76854.93,109.3,-0.81732,0.00021,10.3728]
[1779095709418,31.78,76854.93,109.3,-0.81732,0.00021,10.3728]
[1779095710074,31.78,76855.79,109.3,-0.81713,0.00021,10.37946]
[1779095711081,31.78,76856.48,109.3,-0.81699,0.00021,10.38477]
[1779095713713,31.78,76856.48,109.3,-0.81699,0.00021,10.38477]
[1779095713815,31.78,76857.88,109.3,-0.81669,0.00021,10.39553]
[1779095714102,31.78,76859.52,109.3,-0.81634,0.00021,10.40812]
[1779095716116,31.78,76859.13,109.3,-0.81642,0.00021,10.40509]
[1779095720144,31.78,76859.65,109.3,-0.81631,0.00021,10.40901]
[1779095721244,31.78,76859.65,109.3,-0.81631,0.00021,10.40901]
[1779095722158,31.78,76865.4,109.3,-0.81508,0.00021,10.45307]
[1779095723165,31.78,76870.13,109.3,-0.81407,0.00022,10.48942]
[1779095724172,31.78,76874.88,109.3,-0.81303,0.00022,10.52605]
[1779095725179,31.78,76875.56,109.3,-0.81288,0.00022,10.53146]
[1779095726186,31.78,76877.48,109.3,-0.81246,0.00022,10.54635]
[1779095731221,31.78,76878.08,109.3,-0.8124,0.00022,10.54485]
[1779095736258,31.78,76879.38,109.3,-0.81209,0.00022,10.5556]
[1779095737265,31.79,76880.86,109.3,-0.81177,0.00022,10.56706]
[1779095742300,31.79,76880.03,109.3,-0.81193,0.00022,10.56131]
[1779095746405,31.79,76880.64,109.3,-0.81179,0.00022,10.56632]
[1779095746472,31.79,76881.55,109.3,-0.81159,0.00022,10.57339]
[1779095747335,31.79,76886.94,109.3,-0.81041,0.00022,10.61467]
[1779095748342,31.79,76889.74,109.3,-0.8098,0.00022,10.63614]
[1779095752377,31.79,76889.65,109.3,-0.80982,0.00022,10.63553]
[1779095752407,31.79,76889.65,109.3,-0.80982,0.00022,10.63553]
[1779095755255,31.79,76890.48,109.3,-0.80963,0.00022,10.64191]
[1779095761013,31.79,76890.34,109.3,-0.80966,0.00022,10.64091]
[1779095761375,31.79,76890.46,109.3,-0.80964,0.00022,10.64188]
[1779095765466,31.79,76894.67,109.3,-0.80872,0.00022,10.67383]
[1779095766473,31.79,76897.73,109.3,-0.80805,0.00022,10.69717]
[1779095767480,31.79,76898.74,109.3,-0.80783,0.00022,10.70485]
[1779095772515,31.79,76899.15,109.3,-0.80775,0.00022,10.70772]
[1779095773991,31.79,76899.15,109.3,-0.80775,0.00022,10.70772]
[1779095774072,31.79,76899.15,109.3,-0.80775,0.00022,10.70772]
[1779095774170,31.79,76899.19,109.3,-0.80774,0.00022,10.70793]
[1779095774374,31.79,76899.19,109.3,-0.80774,0.00022,10.70793]
[1779095774396,31.79,76899.19,109.3,-0.80774,0.00022,10.70793]
[1779095774566,31.79,76899.19,109.3,-0.80774,0.00022,10.70793]
[1779095774629,31.79,76907.53,109.3,-0.8059,0.00022,10.77139]
[1779095775562,31.79,76907.53,109.3,-0.8059,0.00022,10.77139]
[1779095775663,31.79,76915.38,109.3,-0.80417,0.00022,10.83105]
[1779095776778,31.79,76915.38,109.3,-0.80417,0.00022,10.83105]
[1779095776857,31.79,76916.91,109.3,-0.80383,0.00022,10.84265]
[1779095782586,31.79,76916.81,109.3,-0.80386,0.00022,10.84141]
[1779095784385,31.79,76916.94,109.3,-0.80383,0.00022,10.84237]
[1779095789635,31.79,76917.06,109.3,-0.80381,0.00022,10.84316]
[1779095791571,31.79,76917.02,109.3,-0.80382,0.00022,10.84284]
[1779095793663,31.79,76912.4,109.3,-0.80494,0.00022,10.80059]
[1779095794670,31.79,76910.65,109.3,-0.80533,0.00022,10.78713]
[1779095795677,31.78,76911.84,109.3,-0.80507,0.00022,10.79604]
[1779095800712,31.78,76912.32,109.3,-0.80499,0.00022,10.79894]
[1779095802726,31.78,76911.62,109.3,-0.80515,0.00022,10.79334]
[1779095807761,31.78,76911.24,109.3,-0.80526,0.00022,10.78976]
[1779095808768,31.78,76910.46,109.3,-0.80543,0.00022,10.7837]
[1779095810782,31.78,76909.74,109.3,-0.8056,0.00022,10.77799]
[1779095811789,31.78,76910.79,109.3,-0.80537,0.00022,10.78586]
[1779095812801,31.78,76910.15,109.3,-0.80552,0.00022,10.78087]
[1779095817831,31.77,76910.01,109.3,-0.80556,0.00022,10.77928]
[1779095821859,31.77,76907.94,109.3,-0.80604,0.00022,10.76302]
[1779095824587,31.77,76907.48,109.3,-0.80615,0.00022,10.75912]
[1779095824880,31.77,76905.2,109.3,-0.80666,0.00022,10.74158]
[1779095825887,31.77,76903.97,109.3,-0.80693,0.00022,10.73204]
[1779095826894,31.77,76904.6,109.3,-0.8068,0.00022,10.73667]
[1779095829915,31.77,76904.08,109.3,-0.80693,0.00022,10.73222]
[1779095832857,31.77,76904.08,109.3,-0.80693,0.00022,10.73222]
[1779095832936,31.76,76905.19,109.3,-0.8067,0.00022,10.74021]
[1779095833945,31.76,76906.79,109.3,-0.80635,0.00022,10.75223]
[1779095834951,31.76,76908.31,109.3,-0.80602,0.00022,10.76362]
[1779095835958,31.76,76910.46,109.3,-0.80555,0.00022,10.77979]
[1779095837972,31.76,76915.09,109.3,-0.80454,0.00022,10.81457]
[1779095838979,31.76,76916.45,109.3,-0.80424,0.00022,10.82465]
[1779095845022,31.76,76916.72,109.3,-0.80421,0.00022,10.82573]
[1779095850057,31.76,76916.62,109.3,-0.80423,0.00022,10.82517]
[1779095857136,31.76,76916.72,109.3,-0.80429,0.00022,10.81915]
[1779095863148,31.76,76916.65,109.3,-0.8043,0.00022,10.81877]
[1779095866169,31.76,76914.88,109.3,-0.80471,0.00022,10.80486]
[1779095868183,31.76,76910.37,109.3,-0.80571,0.00022,10.77047]
[1779095869193,31.76,76911.29,109.3,-0.80551,0.00022,10.77737]
[1779095870198,31.75,76911.95,109.3,-0.80537,0.00022,10.78228]
[1779095877246,31.75,76911.28,109.3,-0.80554,0.00022,10.77637]
[1779095878253,31.75,76910.66,109.3,-0.80568,0.00022,10.77153]
[1779095880255,31.75,76911.03,109.3,-0.8056,0.00022,10.77424]
[1779095880977,31.75,76911.03,109.3,-0.8056,0.00022,10.77424]
[1779095880980,31.75,76909.06,109.3,-0.80604,0.00022,10.75903]
[1779095881360,31.75,76909.06,109.3,-0.80604,0.00022,10.75903]
[1779095881622,31.75,76909.06,109.3,-0.80604,0.00022,10.75903]
[1779095881700,31.75,76898.61,109.3,-0.80834,0.00022,10.67938]
[1779095882281,31.75,76895.4,109.3,-0.80905,0.00022,10.65488]
[1779095885302,31.75,76896.06,109.3,-0.8089,0.00022,10.66]
[1779095892312,31.75,76896.17,109.3,-0.80888,0.00022,10.66086]
[1779095892351,31.75,76895.6,109.3,-0.809,0.00022,10.65663]
[1779095893358,31.75,76893.81,109.3,-0.80939,0.00022,10.64299]
[1779095894365,31.75,76892.15,109.3,-0.80975,0.00022,10.63036]
[1779095895689,31.75,76892.15,109.3,-0.80975,0.00022,10.63036]
[1779095896088,31.75,76892.15,109.3,-0.80975,0.00022,10.63036]
[1779095896160,31.75,76892.78,109.3,-0.80961,0.00022,10.6353]
[1779095896379,31.75,76895.85,109.3,-0.80894,0.00022,10.65874]
[1779095897386,31.75,76896.4,109.3,-0.80882,0.00022,10.66298]
[1779095898370,31.75,76896.4,109.3,-0.80882,0.00022,10.66298]
[1779095899943,31.75,76896.4,109.3,-0.80881,0.00022,10.66301]
[1779095900133,31.75,76896.4,109.3,-0.80881,0.00022,10.66301]
[1779095900691,31.75,76901.2,109.3,-0.80776,0.00022,10.69968]
[1779095901414,31.75,76903.29,109.3,-0.8073,0.00022,10.71561]
[1779095902421,31.75,76903.79,109.3,-0.80719,0.00022,10.71939]
[1779095904450,31.75,76903.57,109.3,-0.80724,0.00022,10.71768]
[1779095904451,31.75,76902.53,109.3,-0.80747,0.00022,10.70972]
[1779095907456,31.75,76902.05,109.3,-0.80758,0.00022,10.70599]
[1779095912491,31.75,76902.21,109.3,-0.80763,0.00022,10.70017]
[1779095913499,31.75,76897.68,109.3,-0.80863,0.00022,10.6656]
[1779095914506,31.75,76895.71,109.3,-0.80906,0.00022,10.65054]
[1779095915513,31.75,76896.1,109.3,-0.80898,0.00022,10.65354]
[1779095920548,31.75,76896.12,109.3,-0.80897,0.00022,10.65388]
[1779095925583,31.75,76896.44,109.3,-0.80889,0.00022,10.65649]
[1779095931847,31.75,76896.34,109.3,-0.80891,0.00022,10.65576]
[1779095931871,31.75,76897.25,109.3,-0.80871,0.00022,10.66287]
[1779095941695,31.75,76896.49,109.3,-0.80887,0.00022,10.65722]
[1779095943709,31.75,76895.95,109.3,-0.80899,0.00022,10.65314]
[1779095945723,31.75,76890.96,109.3,-0.81008,0.00022,10.61487]
[1779095946730,31.75,76888.97,109.3,-0.81052,0.00022,10.59954]
[1779095947737,31.75,76886.48,109.3,-0.81106,0.00022,10.58057]
[1779095949751,31.75,76887.56,109.3,-0.81082,0.00022,10.58903]
[1779095956800,31.75,76887.54,109.3,-0.81082,0.00022,10.58897]
[1779095957807,31.75,76887.73,109.3,-0.81078,0.00022,10.59034]
[1779095958814,31.75,76892.58,109.3,-0.80972,0.00022,10.6274]
[1779095959407,31.75,76892.58,109.3,-0.80972,0.00022,10.6274]
[1779095959822,31.75,76895.28,109.3,-0.80913,0.00022,10.6482]
[1779095960829,31.75,76899.11,109.3,-0.80829,0.00022,10.67747]
[1779095961836,31.75,76898.2,109.3,-0.80849,0.00022,10.67053]
[1779095962843,31.75,76898.76,109.3,-0.80836,0.00022,10.67481]
[1779095969289,31.75,76898.86,109.3,-0.80835,0.00022,10.67544]
[1779095969400,31.75,76898.85,109.3,-0.80836,0.00022,10.67496]
[1779095969635,31.75,76898.85,109.3,-0.80836,0.00022,10.67496]
[1779095970899,31.75,76900.05,109.3,-0.8081,0.00022,10.68411]
[1779095974927,31.75,76899.44,109.3,-0.80832,0.00022,10.67246]
[1779095975934,31.75,76898.86,109.3,-0.80845,0.00022,10.66804]
[1779095977454,31.75,76898.86,109.3,-0.80845,0.00022,10.66804]
[1779095978955,31.75,76896.1,109.3,-0.80905,0.00022,10.64698]
[1779095979962,31.75,76886.74,109.3,-0.81111,0.00022,10.57513]
[1779095980969,31.75,76886.35,109.3,-0.8112,0.00022,10.57191]
[1779095981921,31.75,76886.35,109.3,-0.8112,0.00022,10.57191]
[1779095982983,31.75,76883.7,109.3,-0.81179,0.00022,10.55118]
[1779095983578,31.75,76883.7,109.3,-0.81179,0.00022,10.55118]
[1779095983694,31.75,76883.7,109.3,-0.81179,0.00022,10.55118]
[1779095983991,31.75,76882.88,109.3,-0.81197,0.00022,10.54471]
[1779095986728,31.75,76881.79,109.3,-0.81222,0.00022,10.53595]
[1779095987011,31.75,76877.18,109.3,-0.81322,0.00022,10.50044]
[1779095988018,31.74,76871.57,109.3,-0.81444,0.00022,10.45728]
[1779095989025,31.74,76869.76,109.3,-0.81483,0.00022,10.4433]
[1779095994060,31.74,76873.08,109.3,-0.81413,0.00022,10.46837]
[1779095997081,31.74,76874.96,109.3,-0.81373,0.00022,10.48244]
[1779096002116,31.74,76882.44,109.3,-0.81212,0.00022,10.53943]
[1779096007151,31.74,76884.26,109.3,-0.81172,0.00022,10.55376]
[1779096015207,31.75,76884.32,109.3,-0.81166,0.00022,10.55561]
[1779096018229,31.75,76885.81,109.3,-0.81132,0.00022,10.56752]
[1779096019235,31.75,76889.82,109.3,-0.81045,0.00022,10.59834]
[1779096020242,31.75,76891.0,109.3,-0.81018,0.00022,10.60747]
[1779096022256,31.75,76891.56,109.3,-0.81006,0.00022,10.61193]
[1779096027761,31.75,76891.41,109.3,-0.81008,0.00022,10.61104]
[1779096028299,31.75,76891.03,109.3,-0.81016,0.00022,10.60838]
[1779096032327,31.75,76889.49,109.3,-0.81057,0.00022,10.58995]
[1779096033334,31.75,76887.06,109.3,-0.8111,0.00022,10.57146]
[1779096038369,31.76,76887.02,109.3,-0.8111,0.00022,10.57169]
[1779096043404,31.76,76887.13,109.3,-0.81106,0.00022,10.57303]
[1779096044423,31.76,76887.13,109.3,-0.81106,0.00022,10.57303]
[1779096044558,31.76,76887.13,109.3,-0.81106,0.00022,10.57303]
[1779096045283,31.76,76887.13,109.3,-0.81106,0.00022,10.57303]
[1779096045338,31.76,76891.04,109.3,-0.8102,0.00022,10.60306]
[1779096045420,31.76,76892.5,109.3,-0.80988,0.00022,10.61421]
[1779096046427,31.76,76894.76,109.3,-0.80939,0.00022,10.63151]
[1779096047434,31.76,76895.52,109.3,-0.80922,0.00022,10.63733]
[1779096049137,31.76,76895.52,109.3,-0.80922,0.00022,10.63733]
[1779096055490,31.76,76896.02,109.3,-0.80911,0.00022,10.64122]
[1779096056497,31.76,76895.1,109.3,-0.80931,0.00022,10.6342]
[1779096058511,31.76,76894.57,109.3,-0.80942,0.00022,10.63018]
[1779096060525,31.76,76894.2,109.3,-0.8095,0.00022,10.62738]
[1779096061532,31.76,76894.55,109.3,-0.80943,0.00022,10.63007]
[1779096064553,31.76,76895.33,109.3,-0.80925,0.00022,10.63607]
[1779096065503,31.76,76895.33,109.3,-0.80925,0.00022,10.63607]
[1779096065556,31.76,76895.33,109.3,-0.80925,0.00022,10.63607]
[1779096065840,31.76,76895.33,109.3,-0.80925,0.00022,10.63607]
[1779096065941,31.76,76896.02,109.3,-0.8091,0.00022,10.64134]
[1779096066567,31.76,76900.72,109.3,-0.80807,0.00022,10.6772]
[1779096067574,31.76,76904.19,109.3,-0.80731,0.00022,10.7036]
[1779096068581,31.76,76907.59,109.3,-0.80656,0.00022,10.72943]
[1779096069588,31.76,76909.21,109.3,-0.80621,0.00022,10.74166]
[1779096070672,31.76,76909.21,109.3,-0.80621,0.00022,10.74166]
[1779096070840,31.76,76909.21,109.3,-0.80621,0.00022,10.74166]
[1779096070877,31.76,76908.26,109.3,-0.80642,0.00022,10.73431]
[1779096071602,31.76,76908.84,109.3,-0.80629,0.00022,10.73864]
[1779096072609,31.76,76910.37,109.3,-0.80596,0.00022,10.75019]
[1779096073667,31.76,76910.37,109.3,-0.80596,0.00022,10.75019]
[1779096079883,31.76,76910.29,109.3,-0.80599,0.00022,10.74898]
[1779096089731,31.75,76911.01,109.3,-0.80586,0.00022,10.75348]
[1779096090634,31.75,76911.01,109.3,-0.80586,0.00022,10.75348]
[1779096093759,31.75,76913.88,109.3,-0.80533,0.00022,10.76803]
[1779096094766,31.75,76914.54,109.3,-0.80518,0.00022,10.77297]
[1779096097990,31.75,76915.07,109.3,-0.80507,0.00022,10.7768]
[1779096098062,31.75,76918.1,109.3,-0.8044,0.00022,10.79981]
[1779096098794,31.75,76921.05,109.3,-0.80374,0.00022,10.82222]
[1779096099801,31.75,76923.4,109.3,-0.80321,0.00022,10.84012]
[1779096104836,31.75,76923.42,109.3,-0.80321,0.00022,10.84031]
[1779096109872,31.75,76923.48,109.3,-0.80322,0.00022,10.83981]
[1779096115916,31.74,76920.44,109.3,-0.80394,0.00022,10.81561]
[1779096116923,31.74,76919.48,109.3,-0.80415,0.00022,10.80815]
[1779096120951,31.74,76918.48,109.3,-0.80438,0.00022,10.80051]
[1779096121958,31.74,76912.04,109.3,-0.80581,0.00022,10.75157]
[1779096126994,31.74,76911.82,109.3,-0.80584,0.00022,10.75041]
[1779096132029,31.74,76911.82,109.3,-0.80584,0.00022,10.75045]
[1779096134312,31.74,76911.82,109.3,-0.80584,0.00022,10.75045]
[1779096136057,31.74,76912.65,109.3,-0.80566,0.00022,10.75669]
[1779096138071,31.74,76913.68,109.3,-0.80543,0.00022,10.76447]
[1779096139078,31.74,76914.85,109.3,-0.80517,0.00022,10.77333]
[1779096144113,31.74,76914.96,109.3,-0.80516,0.00022,10.77391]
[1779096147134,31.74,76915.95,109.3,-0.80493,0.00022,10.78162]
[1779096151162,31.74,76915.05,109.3,-0.80521,0.00022,10.76802]
[1779096156199,31.74,76915.02,109.3,-0.80521,0.00022,10.76811]
[1779096157531,31.74,76914.13,109.3,-0.80541,0.00022,10.7614]
[1779096161234,31.75,76912.39,109.3,-0.80578,0.00022,10.74845]
[1779096162241,31.75,76907.8,109.3,-0.8068,0.00022,10.71359]
[1779096163248,31.75,76906.69,109.3,-0.80704,0.00022,10.70528]
[1779096164255,31.75,76907.97,109.3,-0.80675,0.00022,10.71518]
[1779096166269,31.75,76908.58,109.3,-0.80661,0.00022,10.7201]
[1779096167555,31.75,76908.58,109.3,-0.80661,0.00022,10.7201]
[1779096167276,31.75,76916.17,109.3,-0.80492,0.00022,10.77801]
[1779096168283,31.75,76921.72,109.3,-0.80368,0.00022,10.82025]
[1779096170696,31.75,76921.76,109.3,-0.80367,0.00022,10.82058]
[1779096171304,31.75,76922.54,109.3,-0.8035,0.00022,10.82651]
[1779096174325,31.75,76921.55,109.3,-0.80372,0.00022,10.81901]
[1779096175332,31.75,76918.63,109.3,-0.80437,0.00022,10.79684]
[1779096182383,31.75,76918.61,109.3,-0.80437,0.00022,10.79697]
[1779096185404,31.75,76919.49,109.3,-0.80417,0.00022,10.80377]
[1779096188915,31.75,76919.8,109.3,-0.80411,0.00022,10.80583]
[1779096195474,31.75,76919.79,109.3,-0.80413,0.00022,10.80508]
[1779096200513,31.74,76919.79,109.3,-0.80414,0.00022,10.8046]
[1779096201013,31.74,76919.79,109.3,-0.80414,0.00022,10.8046]
[1779096205548,31.74,76918.98,109.3,-0.80434,0.00022,10.79797]
[1779096207562,31.74,76917.46,109.3,-0.80468,0.00022,10.78624]
[1779096210583,31.74,76918.32,109.3,-0.8045,0.00022,10.79255]
[1779096213308,31.74,76918.25,109.3,-0.80461,0.00022,10.7849]
[1779096219646,31.74,76918.0,109.3,-0.80468,0.00022,10.78246]
[1779096224464,31.74,76917.6,109.3,-0.80477,0.00022,10.77919]
[1779096224501,31.74,76913.79,109.3,-0.80563,0.00022,10.7499]
[1779096224681,31.74,76912.06,109.3,-0.80601,0.00022,10.73673]
[1779096225688,31.74,76910.67,109.3,-0.80632,0.00022,10.72605]
[1779096227703,31.74,76909.32,109.3,-0.80663,0.00022,10.71562]
[1779096228711,31.73,76908.55,109.3,-0.8068,0.00022,10.70956]
[1779096229718,31.73,76907.89,109.3,-0.80695,0.00022,10.70435]
[1779096234754,31.73,76907.95,109.3,-0.80697,0.00022,10.70393]
[1779096236684,31.73,76907.89,109.3,-0.80698,0.00022,10.7033]
[1779096242810,31.73,76908.17,109.3,-0.80696,0.00022,10.70425]
[1779096250866,31.72,76908.26,109.3,-0.80698,0.00022,10.70361]
[1779096251879,31.72,76911.03,109.3,-0.80637,0.00022,10.72457]
[1779096252886,31.72,76915.15,109.3,-0.80546,0.00022,10.7558]
[1779096255907,31.72,76915.92,109.3,-0.8053,0.00022,10.76131]
[1779096256914,31.72,76919.88,109.3,-0.80442,0.00022,10.79136]
[1779096257921,31.72,76922.9,109.3,-0.80375,0.00022,10.81424]
[1779096262956,31.71,76923.65,109.3,-0.8036,0.00022,10.8192]
[1779096265977,31.71,76922.81,109.3,-0.80381,0.00022,10.81231]
[1779096271012,31.71,76924.54,109.3,-0.80351,0.00022,10.8183]
[1779096273026,31.71,76923.3,109.3,-0.80379,0.00022,10.80891]
[1779096277395,31.71,76923.34,109.3,-0.80378,0.00022,10.80924]
[1779096278061,31.71,76925.13,109.3,-0.80338,0.00022,10.82297]
[1779096279337,31.71,76925.13,109.3,-0.80338,0.00022,10.82297]
[1779096288131,31.71,76926.18,109.3,-0.80318,0.00022,10.82954]
[1779096293168,31.7,76925.64,109.3,-0.80333,0.00022,10.82453]
[1779096295182,31.7,76927.66,109.3,-0.80289,0.00022,10.83952]
[1779096297592,31.7,76927.93,109.3,-0.80284,0.00022,10.84138]
[1779096304245,31.69,76926.24,109.3,-0.80326,0.00022,10.82688]
[1779096305640,31.69,76926.24,109.3,-0.80326,0.00022,10.82688]
[1779096305252,31.69,76919.6,109.3,-0.80475,0.00022,10.77615]
[1779096306259,31.69,76912.42,109.3,-0.80636,0.00022,10.72117]
[1779096307266,31.69,76910.21,109.3,-0.80685,0.00022,10.70413]
[1779096309698,31.69,76910.43,109.3,-0.8068,0.00022,10.70577]
[1779096309280,31.69,76911.77,109.3,-0.80651,0.00022,10.71595]
[1779096311294,31.69,76910.35,109.3,-0.80683,0.00022,10.70501]
[1779096316329,31.69,76911.72,109.3,-0.80654,0.00022,10.71493]
[1779096321364,31.69,76912.03,109.3,-0.80648,0.00022,10.71696]
[1779096326399,31.69,76911.06,109.3,-0.8067,0.00022,10.70936]
[1779096327910,31.69,76911.13,109.3,-0.80669,0.00022,10.70987]
[1779096334455,31.69,76911.3,109.3,-0.80674,0.00022,10.70404]
[1779096340497,31.69,76911.89,109.3,-0.80661,0.00022,10.70846]
[1779096346539,31.69,76912.05,109.3,-0.80658,0.00022,10.70957]
[1779096347546,31.69,76917.88,109.3,-0.80529,0.00022,10.75402]
[1779096348553,31.69,76922.55,109.3,-0.80425,0.00022,10.78953]
[1779096349634,31.69,76922.55,109.3,-0.80425,0.00022,10.78953]
[1779096349664,31.68,76923.32,109.3,-0.80408,0.00022,10.79528]
[1779096350567,31.68,76922.45,109.3,-0.80428,0.00022,10.78854]
[1779096352244,31.68,76922.65,109.3,-0.80423,0.00022,10.78996]
[1779096357616,31.68,76922.69,109.3,-0.80424,0.00022,10.78963]
[1779096358623,31.68,76923.59,109.3,-0.80405,0.00022,10.79637]
[1779096362651,31.68,76925.11,109.3,-0.80372,0.00022,10.80746]
[1779096363639,31.68,76925.11,109.3,-0.80372,0.00022,10.80746]
[1779096363658,31.68,76926.65,109.3,-0.80338,0.00022,10.81905]
[1779096364665,31.68,76928.25,109.3,-0.80303,0.00022,10.83107]
[1779096369700,31.67,76924.56,109.3,-0.80388,0.00022,10.80215]
[1779096370707,31.67,76926.9,109.3,-0.80336,0.00022,10.81983]
[1779096376749,31.67,76926.22,109.3,-0.80354,0.00022,10.81369]
[1779096377756,31.67,76924.93,109.3,-0.80383,0.00022,10.80371]
[1779096382791,31.67,76925.0,109.3,-0.80384,0.00022,10.80348]
[1779096387826,31.66,76925.1,109.3,-0.80384,0.00022,10.80349]
[1779096393868,31.66,76925.14,109.3,-0.80395,0.00022,10.79595]
[1779096398903,31.66,76925.17,109.3,-0.80396,0.00022,10.79549]
[1779096401501,31.66,76925.21,109.3,-0.80396,0.00022,10.79566]
[1779096401927,31.66,76915.08,109.3,-0.80622,0.00022,10.71813]
[1779096402933,31.66,76906.85,109.3,-0.80805,0.00022,10.65504]
[1779096408975,31.65,76907.06,109.3,-0.80803,0.00022,10.65595]
[1779096414010,31.65,76907.61,109.3,-0.80792,0.00022,10.65958]
[1779096421376,31.65,76907.61,109.3,-0.80792,0.00022,10.65958]
[1779096421786,31.65,76907.61,109.3,-0.80792,0.00022,10.65958]
[1779096422066,31.65,76906.2,109.3,-0.80826,0.00022,10.64785]
[1779096423074,31.65,76902.67,109.3,-0.80905,0.00022,10.62072]
[1779096425418,31.65,76901.98,109.3,-0.80919,0.00022,10.61564]
[1779096426095,31.65,76892.17,109.3,-0.81135,0.00022,10.54043]
[1779096427102,31.65,76886.49,109.3,-0.81259,0.00022,10.49671]
[1779096428506,31.65,76886.09,109.3,-0.81267,0.00022,10.49368]
[1779096429116,31.65,76884.11,109.3,-0.81311,0.00022,10.47846]
[1779096430123,31.65,76882.32,109.3,-0.81349,0.00022,10.46475]
[1779096435158,31.65,76882.51,109.3,-0.81344,0.00022,10.46666]
[1779096437172,31.65,76885.21,109.3,-0.81284,0.00022,10.4877]
[1779096438179,31.65,76885.99,109.3,-0.81267,0.00022,10.49377]
[1779096439186,31.65,76886.76,109.3,-0.8125,0.00022,10.49969]
[1779096440193,31.65,76889.73,109.3,-0.81185,0.00022,10.52256]
[1779096441200,31.65,76892.76,109.3,-0.81119,0.00022,10.54592]
[1779096444221,31.65,76893.84,109.3,-0.81095,0.00022,10.55422]
[1779096446235,31.65,76894.29,109.3,-0.81085,0.00022,10.55767]
[1779096451274,31.65,76894.31,109.3,-0.81094,0.00022,10.55082]
[1779096456309,31.65,76895.32,109.3,-0.81071,0.00022,10.55891]
[1779096457316,31.65,76895.72,109.3,-0.81061,0.00022,10.56214]
[1779096459330,31.65,76896.16,109.3,-0.81051,0.00022,10.56582]
[1779096464366,31.66,76895.85,109.3,-0.81056,0.00022,10.56419]
[1779096467387,31.66,76894.81,109.3,-0.81077,0.00022,10.55665]
[1779096468394,31.66,76893.91,109.3,-0.81096,0.00022,10.5499]
[1779096470408,31.66,76894.73,109.3,-0.81077,0.00022,10.55651]
[1779096475443,31.66,76895.16,109.3,-0.81066,0.00022,10.56054]
[1779096476450,31.66,76895.85,109.3,-0.8105,0.00022,10.56597]
[1779096481485,31.67,76895.72,109.3,-0.81051,0.00022,10.56562]
[1779096482492,31.67,76896.34,109.3,-0.81037,0.00022,10.5705]
[1779096486521,31.67,76896.73,109.3,-0.81027,0.00022,10.57397]
[1779096489543,31.67,76899.37,109.3,-0.80968,0.00022,10.59454]
[1779096490551,31.67,76901.0,109.3,-0.80932,0.00022,10.60711]
[1779096495589,31.68,76900.72,109.3,-0.80932,0.00022,10.60727]
[1779096500625,31.69,76900.96,109.3,-0.8092,0.00022,10.61139]
[1779096503689,31.69,76900.92,109.3,-0.80918,0.00022,10.61201]
[1779096503844,31.69,76900.92,109.3,-0.80918,0.00022,10.61201]
[1779096504827,31.69,76900.92,109.3,-0.80916,0.00022,10.61249]
[1779096504653,31.69,76903.16,109.3,-0.80866,0.00022,10.63008]
[1779096505660,31.7,76904.36,109.3,-0.80838,0.00022,10.6397]
[1779096510839,31.7,76904.71,109.3,-0.80825,0.00022,10.6441]
[1779096510695,31.7,76906.46,109.3,-0.80785,0.00022,10.65789]
[1779096511702,31.71,76909.38,109.3,-0.80728,0.00022,10.67361]
[1779096513716,31.71,76910.29,109.3,-0.80706,0.00022,10.68132]
[1779096514723,31.71,76911.04,109.3,-0.80688,0.00022,10.68742]
[1779096515249,31.71,76911.04,109.3,-0.80688,0.00022,10.68742]
[1779096516919,31.71,76911.15,109.3,-0.80685,0.00022,10.68862]
[1779096516737,31.71,76914.88,109.3,-0.80601,0.00022,10.71743]
[1779096517744,31.71,76916.34,109.3,-0.80567,0.00022,10.72888]
[1779096518751,31.72,76917.48,109.3,-0.80541,0.00022,10.73788]
[1779096523788,31.72,76917.47,109.3,-0.80537,0.00022,10.73935]
[1779096527816,31.73,76916.42,109.3,-0.80556,0.00022,10.73261]
[1779096528823,31.73,76917.2,109.3,-0.80538,0.00022,10.73886]
[1779096529830,31.73,76918.93,109.3,-0.80499,0.00022,10.75234]
[1779096530837,31.73,76919.95,109.3,-0.80475,0.00022,10.76039]
[1779096532584,31.73,76920.16,109.3,-0.80469,0.00022,10.76227]
[1779096532870,31.73,76920.16,109.3,-0.80469,0.00022,10.76227]
[1779096532886,31.73,76923.08,109.3,-0.80403,0.00022,10.78474]
[1779096533858,31.73,76923.99,109.3,-0.80382,0.00022,10.79207]
[1779096535116,31.74,76924.34,109.3,-0.80373,0.00022,10.79498]
[1779096540907,31.74,76924.78,109.3,-0.80359,0.00022,10.79976]
[1779096541914,31.74,76927.69,109.3,-0.80293,0.00022,10.82208]
[1779096542921,31.74,76924.57,109.3,-0.80363,0.00022,10.79859]
[1779096547328,31.75,76924.13,109.3,-0.8037,0.00022,10.79615]
[1779096553349,31.75,76924.13,109.3,-0.80366,0.00022,10.79724]
[1779096557019,31.75,76924.98,109.3,-0.80344,0.00022,10.80473]
[1779096558073,31.75,76924.98,109.3,-0.80344,0.00022,10.80473]
[1779096558110,31.76,76929.3,109.3,-0.80247,0.00022,10.8377]
[1779096559033,31.76,76932.14,109.3,-0.80183,0.00022,10.85939]
[1779096564068,31.76,76932.53,109.3,-0.80172,0.00022,10.86297]
[1779096569108,31.76,76932.48,109.3,-0.80171,0.00022,10.86321]
[1779096575151,31.76,76932.43,109.3,-0.80179,0.00022,10.85662]
[1779096577852,31.76,76932.51,109.3,-0.80177,0.00022,10.85736]
[1779096579903,31.77,76932.48,109.3,-0.80177,0.00022,10.85739]
[1779096581193,31.77,76930.56,109.3,-0.80219,0.00022,10.84322]
[1779096584142,31.77,76930.7,109.3,-0.80215,0.00022,10.84455]
[1779096585437,31.77,76931.09,109.3,-0.80206,0.00022,10.84765]
[1779096586356,31.77,76931.41,109.3,-0.80198,0.00022,10.85035]
[1779096587973,31.77,76930.7,109.3,-0.80213,0.00022,10.84511]
[1779096588833,31.77,76929.91,109.3,-0.8023,0.00022,10.83926]
[1779096589378,31.77,76930.04,109.3,-0.80227,0.00022,10.84039]
[1779096589397,31.77,76928.66,109.3,-0.80258,0.00022,10.82993]
[1779096590258,31.77,76923.69,109.3,-0.80369,0.00022,10.79236]
[1779096591265,31.77,76921.96,109.3,-0.80408,0.00022,10.77924]
[1779096597221,31.77,76921.99,109.3,-0.80406,0.00022,10.77973]
[1779096602366,31.77,76921.93,109.3,-0.80407,0.00022,10.77956]
[1779096602406,31.77,76921.93,109.3,-0.80407,0.00022,10.77956]
[1779096603350,31.78,76912.69,109.3,-0.80611,0.00022,10.70964]
[1779096604357,31.78,76909.34,109.3,-0.80685,0.00022,10.68423]
[1779096605364,31.78,76910.19,109.3,-0.80665,0.00022,10.69106]
[1779096606371,31.78,76909.59,109.3,-0.80678,0.00022,10.68669]
[1779096611407,31.78,76905.19,109.3,-0.80772,0.00022,10.65419]
[1779096612414,31.78,76903.14,109.3,-0.80817,0.00022,10.63882]
[1779096616442,31.79,76904.46,109.3,-0.80785,0.00022,10.64993]
[1779096617449,31.79,76905.62,109.3,-0.80758,0.00022,10.65902]
[1779096618456,31.79,76909.97,109.3,-0.80661,0.00022,10.6925]
[1779096619463,31.79,76911.3,109.3,-0.80631,0.00022,10.70294]
[1779096620470,31.79,76907.94,109.3,-0.80704,0.00022,10.67769]
[1779096624498,31.8,76907.27,109.3,-0.80715,0.00022,10.67398]
[1779096626512,31.8,76908.93,109.3,-0.80676,0.00022,10.68731]
[1779096628526,31.8,76909.74,109.3,-0.80656,0.00022,10.69415]
[1779096630540,31.81,76909.02,109.3,-0.8067,0.00022,10.68933]
[1779096632554,31.81,76905.72,109.3,-0.8075,0.00022,10.65793]
[1779096633561,31.81,76902.85,109.3,-0.80812,0.00022,10.63646]
[1779096634568,31.81,76900.32,109.3,-0.80867,0.00022,10.61759]
[1779096636582,31.81,76901.15,109.3,-0.80846,0.00022,10.62459]
[1779096640610,31.82,76902.25,109.3,-0.80819,0.00022,10.63392]
[1779096641617,31.82,76901.68,109.3,-0.80831,0.00022,10.62981]
[1779096645645,31.82,76900.99,109.3,-0.80844,0.00022,10.62547]
[1779096647659,31.82,76899.43,109.3,-0.80877,0.00022,10.61407]
[1779096648666,31.82,76900.5,109.3,-0.80852,0.00022,10.62248]
[1779096649673,31.83,76899.58,109.3,-0.80872,0.00022,10.61572]
[1779096650914,31.83,76899.58,109.3,-0.80872,0.00022,10.61572]
[1779096650925,31.83,76898.16,109.3,-0.80902,0.00022,10.60516]
[1779096651687,31.83,76892.08,109.3,-0.81035,0.00022,10.5591]
[1779096652939,31.83,76884.52,109.3,-0.81199,0.00022,10.50175]
[1779096653702,31.83,76882.12,109.3,-0.81249,0.00022,10.48383]
[1779096658737,31.84,76883.0,109.3,-0.81224,0.00022,10.49265]
[1779096663772,31.85,76882.77,109.3,-0.81223,0.00022,10.49292]
[1779096668807,31.85,76883.83,109.3,-0.81195,0.00022,10.503]
[1779096671828,31.86,76886.53,109.3,-0.81133,0.00022,10.52473]
[1779096672835,31.86,76886.65,109.3,-0.81129,0.00022,10.526]
[1779096673842,31.86,76886.22,109.3,-0.81137,0.00022,10.52307]
[1779096676863,31.86,76884.06,109.3,-0.81181,0.00022,10.50766]
[1779096677870,31.87,76879.39,109.3,-0.81281,0.00022,10.47241]
[1779096678877,31.87,76877.64,109.3,-0.81318,0.00022,10.45947]
[1779096683912,31.88,76879.54,109.3,-0.8127,0.00022,10.47647]
[1779096688947,31.89,76879.17,109.3,-0.8127,0.00022,10.47621]
[1779096691968,31.89,76872.61,109.3,-0.81417,0.00022,10.42073]
[1779096692248,31.89,76872.61,109.3,-0.81417,0.00022,10.42073]
[1779096692975,31.89,76863.88,109.3,-0.81603,0.00021,10.35451]
[1779096693143,31.89,76863.88,109.3,-0.81603,0.00021,10.35451]
[1779096693250,31.89,76863.88,109.3,-0.81603,0.00021,10.35451]
[1779096693982,31.9,76861.77,109.3,-0.81646,0.00021,10.33894]
[1779096697003,31.9,76862.68,109.3,-0.81622,0.00021,10.34764]
[1779096698010,31.9,76864.25,109.3,-0.81587,0.00021,10.36021]
[1779096699092,31.9,76864.25,109.3,-0.81587,0.00021,10.36021]
[1779096699018,31.91,76871.63,109.3,-0.81427,0.00022,10.41711]
[1779096699387,31.91,76871.63,109.3,-0.81427,0.00022,10.41711]
[1779096700033,31.91,76881.18,109.3,-0.81218,0.00022,10.49059]
[1779096701038,31.91,76881.16,109.3,-0.81217,0.00022,10.49101]
[1779096702045,31.91,76881.92,109.3,-0.81199,0.00022,10.49737]
[1779096704669,31.92,76881.78,109.3,-0.812,0.00022,10.49688]
[1779096710101,31.93,76883.68,109.3,-0.81147,0.00022,10.51533]
[1779096711108,31.93,76884.57,109.3,-0.81126,0.00022,10.52265]
[1779096715798,31.94,76884.64,109.3,-0.81123,0.00022,10.52373]
[1779096719164,31.95,76883.6,109.3,-0.81135,0.00022,10.51965]
[1779096721178,31.95,76882.84,109.3,-0.81148,0.00022,10.51499]
[1779096722185,31.96,76880.67,109.3,-0.81193,0.00022,10.49906]
[1779096723195,31.96,76879.59,109.3,-0.81215,0.00022,10.49143]
[1779096727223,31.97,76875.87,109.3,-0.81289,0.00022,10.46553]
[1779096728230,31.97,76874.82,109.3,-0.8131,0.00022,10.45799]
[1779096729304,31.97,76874.82,109.3,-0.8131,0.00022,10.45799]
[1779096729387,31.97,76873.54,109.3,-0.81336,0.00022,10.44871]
[1779096730244,31.97,76867.44,109.3,-0.81466,0.00021,10.40273]
[1779096731724,31.97,76867.44,109.3,-0.81466,0.00021,10.40273]
[1779096731756,31.97,76867.44,109.3,-0.81466,0.00021,10.40273]
[1779096731824,31.98,76865.34,109.3,-0.81508,0.00021,10.38781]
[1779096732258,31.98,76863.79,109.3,-0.81541,0.00021,10.376]
[1779096733265,31.98,76862.9,109.3,-0.81559,0.00021,10.36978]
[1779096738301,31.99,76862.57,109.3,-0.81558,0.00021,10.37012]
[1779096743337,32.0,76864.18,109.3,-0.81515,0.00021,10.38522]
[1779096746131,32.0,76863.93,109.3,-0.81519,0.00021,10.38387]
[1779096748373,32.01,76865.18,109.3,-0.81486,0.00021,10.39562]
[1779096749379,32.01,76868.98,109.3,-0.81402,0.00021,10.42527]
[1779096750386,32.02,76869.89,109.3,-0.81381,0.00022,10.43274]
[1779096752479,32.02,76869.69,109.3,-0.81393,0.00022,10.42473]
[1779096752494,32.02,76871.11,109.3,-0.81361,0.00022,10.43602]
[1779096753407,32.02,76872.48,109.3,-0.8133,0.00022,10.44694]
[1779096755171,32.02,76872.48,109.3,-0.8133,0.00022,10.44694]
[1779096754414,32.02,76873.29,109.3,-0.81311,0.00022,10.45359]
[1779096755317,32.02,76873.29,109.3,-0.81311,0.00022,10.45359]
[1779096755421,32.03,76877.27,109.3,-0.81223,0.00022,10.48448]
[1779096756262,32.03,76877.27,109.3,-0.81223,0.00022,10.48448]
[1779096756428,32.03,76879.66,109.3,-0.8117,0.00022,10.50327]
[1779096761463,32.04,76879.52,109.3,-0.81164,0.00022,10.50516]
[1779096766498,32.05,76879.56,109.3,-0.81155,0.00022,10.50837]
[1779096770414,32.06,76879.66,109.3,-0.81149,0.00022,10.51027]
[1779096777575,32.08,76879.8,109.3,-0.8113,0.00022,10.51697]
[1779096778583,32.08,76880.56,109.3,-0.81112,0.00022,10.52328]
[1779096783617,32.09,76880.3,109.3,-0.81109,0.00022,10.52402]
[1779096788652,32.1,76880.35,109.3,-0.811,0.00022,10.52711]
[1779096793687,32.11,76881.14,109.3,-0.81076,0.00022,10.53574]
[1779096795701,32.11,76880.36,109.3,-0.81089,0.00022,10.53089]
[1779096798724,32.12,76878.94,109.3,-0.81116,0.00022,10.52174]
[1779096801745,32.13,76877.82,109.3,-0.81135,0.00022,10.51489]
[1779096806065,32.13,76877.28,109.3,-0.81144,0.00022,10.5119]
[1779096811815,32.15,76876.17,109.3,-0.81164,0.00022,10.50084]
[1779096813829,32.15,76878.43,109.3,-0.81112,0.00022,10.51903]
[1779096814836,32.15,76876.58,109.3,-0.8115,0.00022,10.50559]
[1779096815843,32.16,76874.4,109.3,-0.81196,0.00022,10.48948]
[1779096816850,32.16,76869.5,109.3,-0.81301,0.00021,10.45281]
[1779096820879,32.16,76871.6,109.3,-0.8125,0.00022,10.47041]
[1779096821885,32.17,76872.76,109.3,-0.81224,0.00022,10.47958]
[1779096822892,32.17,76873.42,109.3,-0.81209,0.00022,10.48496]
[1779096824367,32.17,76873.25,109.3,-0.81211,0.00022,10.48411]
[1779096826920,32.17,76871.97,109.3,-0.81235,0.00022,10.47575]
[1779096829941,32.18,76870.71,109.3,-0.81258,0.00021,10.46756]
[1779096833969,32.19,76871.94,109.3,-0.81227,0.00022,10.47865]
[1779096834976,32.19,76871.22,109.3,-0.81241,0.00022,10.47365]
[1779096838002,32.19,76870.21,109.3,-0.81259,0.00021,10.46737]
[1779096843038,32.2,76869.94,109.3,-0.81258,0.00021,10.46754]
[1779096845052,32.2,76868.84,109.3,-0.81279,0.00021,10.46006]
[1779096846059,32.21,76868.27,109.3,-0.8129,0.00021,10.45633]
[1779096848073,32.21,76876.77,109.3,-0.81104,0.00022,10.52162]
[1779096848729,32.21,76876.77,109.3,-0.81104,0.00022,10.52162]
[1779096849080,32.21,76881.4,109.3,-0.81002,0.00022,10.557]
[1779096854115,32.22,76881.52,109.3,-0.80993,0.00022,10.56012]
[1779096858143,32.23,76880.52,109.3,-0.8101,0.00022,10.55435]
[1779096859150,32.23,76879.02,109.3,-0.81041,0.00022,10.54351]
[1779096861164,32.23,76879.8,109.3,-0.81021,0.00022,10.55031]
[1779096864185,32.24,76882.24,109.3,-0.80964,0.00022,10.57003]
[1779096865192,32.24,76883.45,109.3,-0.80937,0.00022,10.57957]
[1779096866200,32.24,76884.69,109.3,-0.80909,0.00022,10.58931]
[1779096868230,32.24,76885.03,109.3,-0.809,0.00022,10.59227]
[1779096868239,32.24,76888.45,109.3,-0.80825,0.00022,10.61838]
[1779096869221,32.25,76889.42,109.3,-0.80802,0.00022,10.62604]
[1779096870298,32.25,76889.57,109.3,-0.80798,0.00022,10.62753]
[1779096871235,32.25,76892.95,109.3,-0.80732,0.00022,10.64627]
[1779096872288,32.25,76892.95,109.3,-0.80732,0.00022,10.64627]
[1779096873249,32.25,76899.01,109.3,-0.80598,0.00022,10.69238]
[1779096874256,32.25,76903.07,109.3,-0.80508,0.00022,10.72307]
[1779096875263,32.25,76906.63,109.3,-0.80429,0.00022,10.74995]
[1779096879411,32.26,76906.47,109.3,-0.8043,0.00022,10.74955]
[1779096879926,32.26,76906.47,109.3,-0.8043,0.00022,10.74955]
[1779096880298,32.26,76912.94,109.3,-0.80287,0.00022,10.79811]
[1779096880415,32.26,76912.94,109.3,-0.80287,0.00022,10.79811]
[1779096881306,32.26,76918.07,109.3,-0.80173,0.00022,10.83654]
[1779096882312,32.26,76919.74,109.3,-0.80135,0.00022,10.84926]
[1779096885195,32.26,76919.59,109.3,-0.80138,0.00022,10.84838]
[1779096886708,32.26,76919.67,109.3,-0.80134,0.00022,10.84946]
[1779096886740,32.26,76916.41,109.3,-0.80205,0.00022,10.82566]
[1779096887347,32.26,76915.03,109.3,-0.80236,0.00022,10.81536]
[1779096888354,32.27,76910.95,109.3,-0.80325,0.00022,10.78518]
[1779096889362,32.27,76910.13,109.3,-0.80342,0.00022,10.77938]
[1779096893391,32.27,76911.0,109.3,-0.80319,0.00022,10.78719]
[1779096894633,32.27,76911.0,109.3,-0.80319,0.00022,10.78719]
[1779096894662,32.27,76911.0,109.3,-0.80319,0.00022,10.78719]
[1779096896298,32.27,76911.4,109.3,-0.80309,0.00022,10.79049]
[1779096895405,32.27,76915.0,109.3,-0.80229,0.00022,10.81768]
[1779096897303,32.27,76915.0,109.3,-0.80229,0.00022,10.81768]
[1779096896412,32.28,76917.46,109.3,-0.80173,0.00022,10.83631]
[1779096897332,32.28,76917.46,109.3,-0.80173,0.00022,10.83631]
[1779096898263,32.28,76917.46,109.3,-0.80173,0.00022,10.83631]
[1779096899194,32.28,76917.82,109.3,-0.80164,0.00022,10.83925]
[1779096899253,32.28,76922.1,109.3,-0.80068,0.00022,10.8716]
[1779096899433,32.28,76925.61,109.3,-0.7999,0.00022,10.89773]
[1779096901136,32.28,76925.61,109.3,-0.7999,0.00022,10.89773]
[1779096901447,32.28,76930.53,109.3,-0.79879,0.00022,10.93466]
[1779096903279,32.28,76930.53,109.3,-0.79879,0.00022,10.93466]
[1779096903298,32.28,76936.71,109.3,-0.79739,0.00022,10.98108]
[1779096908496,32.29,76936.89,109.3,-0.79732,0.00022,10.98336]
[1779096909342,32.29,76936.89,109.3,-0.79732,0.00022,10.98336]
[1779096911517,32.29,76938.02,109.3,-0.79704,0.00022,10.99241]
[1779096916554,32.29,76938.01,109.3,-0.79701,0.00022,10.99338]
[1779096921589,32.3,76938.04,109.3,-0.79698,0.00022,10.99461]
[1779096927500,32.3,76938.02,109.3,-0.79697,0.00022,10.99466]
[1779096938708,32.31,76936.77,109.3,-0.79724,0.00022,10.98171]
[1779096941022,32.31,76936.86,109.3,-0.79722,0.00022,10.98257]
[1779096943743,32.32,76938.41,109.3,-0.79684,0.00022,10.99482]
[1779096949019,32.32,76937.91,109.3,-0.79693,0.00022,10.99183]
[1779096951799,32.32,76939.4,109.3,-0.79658,0.00022,11.00357]
[1779096952482,32.32,76939.4,109.3,-0.79658,0.00022,11.00357]
[1779096952550,32.32,76939.4,109.3,-0.79658,0.00022,11.00357]
[1779096952706,32.32,76939.4,109.3,-0.79658,0.00022,11.00357]
[1779096952806,32.32,76944.77,109.3,-0.79536,0.00023,11.04344]
[1779096954820,32.32,76946.59,109.3,-0.79494,0.00023,11.05711]
[1779096958262,32.32,76946.36,109.3,-0.79499,0.00023,11.05561]
[1779096964333,32.33,76945.79,109.3,-0.79511,0.00023,11.05183]
[1779096970932,32.33,76945.54,109.3,-0.79515,0.00023,11.05043]
[1779096976372,32.33,76946.18,109.3,-0.795,0.00023,11.05536]
[1779096982009,32.33,76946.53,109.3,-0.79491,0.00023,11.05824]
[1779096986039,32.33,76949.19,109.3,-0.7943,0.00023,11.07825]
[1779096987046,32.33,76951.65,109.3,-0.79374,0.00023,11.09648]
[1779096988572,32.33,76951.79,109.3,-0.7937,0.00023,11.09774]
[1779096994793,32.34,76951.6,109.3,-0.79378,0.00023,11.09077]
[1779096995619,32.34,76951.52,109.3,-0.7938,0.00023,11.09042]
[1779096995650,32.34,76951.52,109.3,-0.7938,0.00023,11.09042]
[1779096995867,32.34,76951.52,109.3,-0.7938,0.00023,11.09042]
[1779096996223,32.34,76951.52,109.3,-0.7938,0.00023,11.09042]
[1779096996331,32.34,76957.03,109.3,-0.79254,0.00023,11.13123]
[1779096996469,32.34,76957.03,109.3,-0.79254,0.00023,11.13123]
[1779096996819,32.34,76957.03,109.3,-0.79254,0.00023,11.13123]
[1779096997187,32.34,76957.03,109.3,-0.79254,0.00023,11.13123]
[1779096997234,32.34,76957.03,109.3,-0.79254,0.00023,11.13123]
[1779096997331,32.34,76971.74,109.3,-0.78917,0.00023,11.23955]
[1779096998124,32.34,76973.88,109.3,-0.78867,0.00023,11.25542]
[1779096999131,32.34,76970.47,109.3,-0.78944,0.00023,11.23064]
[1779097003175,32.35,76970.79,109.3,-0.78936,0.00023,11.23321]
[1779097010822,32.35,76970.23,109.3,-0.78948,0.00023,11.2296]
[1779097011215,32.35,76965.88,109.3,-0.79046,0.00023,11.19797]
[1779097012222,32.35,76963.31,109.3,-0.79105,0.00023,11.17923]
[1779097013229,32.35,76964.29,109.3,-0.79082,0.00023,11.18657]
[1779097013567,32.35,76964.29,109.3,-0.79082,0.00023,11.18657]
[1779097013830,32.35,76964.29,109.3,-0.79082,0.00023,11.18657]
[1779097014236,32.35,76962.11,109.3,-0.79131,0.00023,11.1707]
[1779097015195,32.35,76962.11,109.3,-0.79131,0.00023,11.1707]
[1779097015243,32.35,76958.97,109.3,-0.79202,0.00023,11.14779]
[1779097018712,32.35,76958.88,109.3,-0.79203,0.00023,11.1475]
[1779097018796,32.35,76958.88,109.3,-0.79203,0.00023,11.1475]
[1779097018821,32.35,76958.88,109.3,-0.79203,0.00023,11.1475]
[1779097019271,32.35,76957.04,109.3,-0.79244,0.00023,11.13434]
[1779097020278,32.36,76953.64,109.3,-0.79321,0.00023,11.10953]
[1779097021258,32.36,76953.64,109.3,-0.79321,0.00023,11.10953]
[1779097024195,32.36,76953.17,109.3,-0.79329,0.00023,11.10679]
[1779097024307,32.36,76954.77,109.3,-0.79292,0.00023,11.1188]
[1779097025314,32.36,76956.22,109.3,-0.79258,0.00023,11.12969]
[1779097026321,32.36,76958.04,109.3,-0.79216,0.00023,11.14328]
[1779097027257,32.36,76958.04,109.3,-0.79216,0.00023,11.14328]
[1779097030214,32.36,76957.69,109.3,-0.79223,0.00023,11.14111]
[1779097032363,32.37,76952.23,109.3,-0.79344,0.00023,11.10175]
[1779097033104,32.37,76952.23,109.3,-0.79344,0.00023,11.10175]
[1779097033370,32.37,76944.35,109.3,-0.79522,0.00023,11.04392]
[1779097033581,32.37,76944.35,109.3,-0.79522,0.00023,11.04392]
[1779097034377,32.37,76942.5,109.3,-0.79562,0.00023,11.03058]
[1779097035384,32.37,76941.49,109.3,-0.79585,0.00023,11.02329]
[1779097036391,32.37,76939.87,109.3,-0.79621,0.00022,11.0115]
[1779097037398,32.37,76939.17,109.3,-0.79636,0.00022,11.00651]
[1779097043440,32.38,76939.49,109.3,-0.79625,0.00022,11.00995]
[1779097044216,32.38,76939.49,109.3,-0.79625,0.00022,11.00995]
[1779097044274,32.38,76939.49,109.3,-0.79625,0.00022,11.00995]
[1779097044336,32.38,76939.49,109.3,-0.79625,0.00022,11.00995]
[1779097044447,32.38,76941.84,109.3,-0.79572,0.00023,11.02748]
[1779097044730,32.38,76941.84,109.3,-0.79572,0.00023,11.02748]
[1779097045089,32.38,76941.84,109.3,-0.79572,0.00023,11.02748]
[1779097045219,32.38,76941.84,109.3,-0.79572,0.00023,11.02748]
[1779097045454,32.38,76948.9,109.3,-0.79412,0.00023,11.07968]
[1779097046461,32.38,76953.82,109.3,-0.793,0.00023,11.11598]
[1779097050983,32.38,76953.74,109.3,-0.79301,0.00023,11.11588]
[1779097051406,32.38,76953.74,109.3,-0.79301,0.00023,11.11588]
[1779097051496,32.38,76951.7,109.3,-0.79354,0.00023,11.09435]
[1779097052503,32.38,76950.46,109.3,-0.79382,0.00023,11.08546]
[1779097057503,32.39,76950.43,109.3,-0.79379,0.00023,11.08625]
[1779097058548,32.39,76943.59,109.3,-0.79532,0.00023,11.03636]
[1779097059555,32.39,76940.16,109.3,-0.79608,0.00022,11.01136]
[1779097060563,32.39,76939.03,109.3,-0.79633,0.00022,11.00319]
[1779097061569,32.39,76940.64,109.3,-0.79597,0.00022,11.01525]
[1779097067614,32.4,76939.8,109.3,-0.79613,0.00022,11.00997]
[1779097069628,32.4,76938.82,109.3,-0.79634,0.00022,11.00306]
[1779097070636,32.4,76942.91,109.3,-0.79541,0.00023,11.0334]
[1779097071643,32.4,76943.92,109.3,-0.79518,0.00023,11.04097]
[1779097075737,32.4,76943.59,109.3,-0.79525,0.00023,11.03877]
[1779097080743,32.4,76943.72,109.3,-0.7952,0.00023,11.04044]
[1779097086748,32.41,76948.1,109.3,-0.79418,0.00023,11.07348]
[1779097087755,32.41,76949.63,109.3,-0.79383,0.00023,11.085]
[1779097088762,32.41,76951.95,109.3,-0.7933,0.00023,11.10228]
[1779097091783,32.41,76953.05,109.3,-0.79302,0.00023,11.11112]
[1779097096818,32.42,76953.12,109.3,-0.79295,0.00023,11.11335]
[1779097105881,32.43,76952.06,109.3,-0.7931,0.00023,11.10866]
[1779097106888,32.43,76950.6,109.3,-0.79342,0.00023,11.09828]
[1779097111923,32.44,76949.85,109.3,-0.7936,0.00023,11.08804]
[1779097116958,32.45,76950.2,109.3,-0.79348,0.00023,11.09203]
[1779097120986,32.45,76950.99,109.3,-0.79327,0.00023,11.09872]
[1779097123287,32.45,76950.77,109.3,-0.79332,0.00023,11.09723]
[1779097123428,32.45,76950.77,109.3,-0.79332,0.00023,11.09723]
[1779097123521,32.45,76952.49,109.3,-0.79292,0.00023,11.11014]
[1779097124007,32.45,76957.27,109.3,-0.79183,0.00023,11.14545]
[1779097125016,32.46,76959.8,109.3,-0.79124,0.00023,11.1642]
[1779097129549,32.46,76959.39,109.3,-0.79132,0.00023,11.16179]
[1779097135084,32.46,76959.16,109.3,-0.79133,0.00023,11.16151]
[1779097140119,32.47,76958.6,109.3,-0.79142,0.00023,11.15842]
[1779097146161,32.47,76958.98,109.3,-0.7913,0.00023,11.16244]
[1779097151196,32.48,76959.45,109.3,-0.79116,0.00023,11.16688]
[1779097156231,32.48,76959.27,109.3,-0.79117,0.00023,11.16656]
[1779097161266,32.49,76959.41,109.3,-0.7911,0.00023,11.16859]
[1779097163280,32.49,76956.81,109.3,-0.79168,0.00023,11.14997]
[1779097164287,32.49,76955.57,109.3,-0.79196,0.00023,11.14112]
[1779097165294,32.49,76954.47,109.3,-0.7922,0.00023,11.1333]
[1779097167308,32.49,76955.45,109.3,-0.79196,0.00023,11.14096]
[1779097168315,32.49,76954.57,109.3,-0.79215,0.00023,11.13475]
[1779097171336,32.5,76953.31,109.3,-0.7925,0.00023,11.11928]
[1779097176371,32.5,76951.7,109.3,-0.79283,0.00023,11.10874]
[1779097177378,32.5,76949.17,109.3,-0.7934,0.00023,11.09042]
[1779097178385,32.5,76946.2,109.3,-0.79406,0.00023,11.06888]
[1779097183429,32.51,76945.95,109.3,-0.7941,0.00023,11.06752]
[1779097185434,32.51,76946.55,109.3,-0.79396,0.00023,11.07211]
[1779097188406,32.51,76946.66,109.3,-0.79393,0.00023,11.07308]
[1779097188455,32.51,76946.05,109.3,-0.79406,0.00023,11.06869]
[1779097189462,32.51,76942.71,109.3,-0.79481,0.00023,11.04426]
[1779097190469,32.51,76941.53,109.3,-0.79508,0.00022,11.03571]
[1779097194497,32.51,76943.3,109.3,-0.79466,0.00023,11.04919]
[1779097195504,32.51,76944.15,109.3,-0.79447,0.00023,11.05553]
[1779097195733,32.51,76944.15,109.3,-0.79447,0.00023,11.05553]
[1779097196511,32.51,76949.51,109.3,-0.79326,0.00023,11.09493]
[1779097197518,32.51,76953.71,109.3,-0.7923,0.00023,11.12577]
[1779097202553,32.52,76953.84,109.3,-0.79224,0.00023,11.1276]
[1779097209607,32.52,76952.27,109.3,-0.79255,0.00023,11.11765]
[1779097210613,32.52,76951.55,109.3,-0.79271,0.00023,11.11261]
[1779097211620,32.53,76950.28,109.3,-0.79299,0.00023,11.10355]
[1779097213634,32.53,76951.03,109.3,-0.79281,0.00023,11.10937]
[1779097215648,32.53,76951.76,109.3,-0.79264,0.00023,11.11487]
[1779097216655,32.53,76952.46,109.3,-0.79248,0.00023,11.12006]
[1779097221691,32.53,76951.71,109.3,-0.79261,0.00023,11.11571]
[1779097222698,32.53,76950.75,109.3,-0.79282,0.00023,11.10892]
[1779097223705,32.53,76951.56,109.3,-0.79263,0.00023,11.11509]
[1779097226726,32.54,76953.89,109.3,-0.79208,0.00023,11.13265]
[1779097227733,32.54,76952.04,109.3,-0.7925,0.00023,11.11934]
[1779097228740,32.54,76948.5,109.3,-0.79329,0.00023,11.09366]
[1779097229747,32.54,76947.51,109.3,-0.79351,0.00023,11.08667]
[1779097233775,32.54,76946.77,109.3,-0.79375,0.00023,11.07457]
[1779097234783,32.54,76946.14,109.3,-0.79389,0.00023,11.07002]
[1779097235790,32.54,76944.1,109.3,-0.79435,0.00023,11.05514]
[1779097236797,32.54,76943.08,109.3,-0.79458,0.00023,11.04775]
[1779097238531,32.54,76943.08,109.3,-0.79458,0.00023,11.04775]
[1779097243846,32.54,76943.7,109.3,-0.79442,0.00023,11.05291]
[1779097250895,32.55,76943.58,109.3,-0.79443,0.00023,11.05259]
[1779097255930,32.55,76941.08,109.3,-0.79498,0.00022,11.03465]
[1779097256937,32.55,76937.65,109.3,-0.79575,0.00022,11.00955]
[1779097257945,32.55,76934.58,109.3,-0.79643,0.00022,10.9871]
[1779097259654,32.55,76934.58,109.3,-0.79643,0.00022,10.9871]
[1779097258951,32.55,76935.97,109.3,-0.79612,0.00022,10.99743]
[1779097259958,32.55,76935.07,109.3,-0.79631,0.00022,10.99097]
[1779097261972,32.55,76935.65,109.3,-0.79617,0.00022,10.99551]
[1779097262979,32.55,76936.63,109.3,-0.79595,0.00022,11.00284]
[1779097268016,32.55,76936.25,109.3,-0.79602,0.00022,11.00066]
[1779097273051,32.56,76936.38,109.3,-0.79597,0.00022,11.00221]
[1779097275065,32.56,76935.17,109.3,-0.79623,0.00022,10.99356]
[1779097276072,32.56,76933.19,109.3,-0.79667,0.00022,10.97926]
[1779097277079,32.56,76932.6,109.3,-0.7968,0.00022,10.97507]
[1779097277920,32.56,76932.6,109.3,-0.7968,0.00022,10.97507]
[1779097281107,32.56,76933.35,109.3,-0.79661,0.00022,10.98117]
[1779097285136,32.56,76933.28,109.3,-0.79661,0.00022,10.98107]
[1779097285158,32.56,76933.28,109.3,-0.79661,0.00022,10.98107]
[1779097286142,32.57,76932.11,109.3,-0.79687,0.00022,10.97275]
[1779097287149,32.57,76931.77,109.3,-0.79694,0.00022,10.9704]
[1779097288156,32.57,76930.07,109.3,-0.79731,0.00022,10.95806]
[1779097290186,32.57,76929.85,109.3,-0.79736,0.00022,10.9566]
[1779097290195,32.57,76929.14,109.3,-0.79751,0.00022,10.95155]
[1779097292808,32.57,76929.21,109.3,-0.79757,0.00022,10.94542]
[1779097293192,32.57,76929.26,109.3,-0.79756,0.00022,10.94597]
[1779097297220,32.57,76929.81,109.3,-0.79741,0.00022,10.95069]
[1779097301248,32.58,76931.14,109.3,-0.79709,0.00022,10.96112]
[1779097302255,32.58,76931.89,109.3,-0.79692,0.00022,10.96678]
[1779097305276,32.58,76932.58,109.3,-0.79676,0.00022,10.97227]
[1779097307290,32.58,76935.2,109.3,-0.79616,0.00022,10.99177]
[1779097308297,32.58,76939.32,109.3,-0.79523,0.00022,11.0221]
[1779097309304,32.58,76940.07,109.3,-0.79506,0.00022,11.02767]
[1779097310311,32.58,76941.32,109.3,-0.79478,0.00022,11.0369]
[1779097311318,32.58,76941.87,109.3,-0.79465,0.00022,11.04098]
[1779097317360,32.58,76941.76,109.3,-0.79467,0.00022,11.04048]
[1779097322395,32.58,76942.22,109.3,-0.79456,0.00022,11.04412]
[1779097324409,32.58,76938.49,109.3,-0.79539,0.00022,11.01689]
[1779097325416,32.58,76934.66,109.3,-0.79625,0.00022,10.98889]
[1779097327430,32.58,76935.27,109.3,-0.7961,0.00022,10.9936]
[1779097331458,32.59,76935.93,109.3,-0.79594,0.00022,10.99889]
[1779097336493,32.59,76936.12,109.3,-0.79588,0.00022,11.00081]
[1779097341529,32.59,76938.77,109.3,-0.79527,0.00022,11.02075]
[1779097343543,32.59,76937.72,109.3,-0.7955,0.00022,11.01321]
[1779097344790,32.59,76936.12,109.3,-0.79586,0.00022,11.00157]
[1779097349585,32.59,76935.69,109.3,-0.79594,0.00022,10.99893]
[1779097350592,32.59,76936.92,109.3,-0.79566,0.00022,11.00805]
[1779097351600,32.6,76936.38,109.3,-0.79587,0.00022,10.9972]
[1779097353613,32.6,76935.16,109.3,-0.79614,0.00022,10.98846]
[1779097354620,32.6,76934.65,109.3,-0.79625,0.00022,10.98483]
[1779097355627,32.6,76932.85,109.3,-0.79665,0.00022,10.97174]
[1779097356634,32.6,76931.94,109.3,-0.79685,0.00022,10.96519]
[1779097357036,32.6,76931.94,109.3,-0.79685,0.00022,10.96519]
[1779097358648,32.6,76930.98,109.3,-0.79705,0.00022,10.95841]
[1779097360662,32.6,76930.59,109.3,-0.79713,0.00022,10.95584]
[1779097364690,32.6,76930.89,109.3,-0.79704,0.00022,10.95862]
[1779097370732,32.61,76930.85,109.3,-0.79703,0.00022,10.95914]
[1779097371093,32.61,76930.85,109.3,-0.79703,0.00022,10.95914]
[1779097371152,32.61,76930.85,109.3,-0.79703,0.00022,10.95914]
[1779097371309,32.61,76930.85,109.3,-0.79703,0.00022,10.95914]
[1779097371739,32.61,76926.53,109.3,-0.79799,0.00022,10.92755]
[1779097372652,32.61,76926.53,109.3,-0.79799,0.00022,10.92755]
[1779097372655,32.61,76926.53,109.3,-0.79799,0.00022,10.92755]
[1779097372746,32.61,76920.35,109.3,-0.79935,0.00022,10.88226]
[1779097373753,32.61,76914.12,109.3,-0.80073,0.00022,10.83642]
[1779097374243,32.61,76914.12,109.3,-0.80073,0.00022,10.83642]
[1779097374761,32.61,76912.33,109.3,-0.80112,0.00022,10.82334]
[1779097379796,32.61,76911.81,109.3,-0.80124,0.00022,10.81935]
[1779097380803,32.61,76910.81,109.3,-0.80146,0.00022,10.81194]
[1779097381398,32.61,76910.81,109.3,-0.80146,0.00022,10.81194]
[1779097381811,32.61,76907.17,109.3,-0.80226,0.00022,10.78506]
[1779097382818,32.61,76904.96,109.3,-0.80275,0.00022,10.76875]
[1779097384832,32.61,76906.04,109.3,-0.80251,0.00022,10.77681]
[1779097386331,32.61,76906.19,109.3,-0.80248,0.00022,10.77794]
[1779097392888,32.61,76906.23,109.3,-0.80246,0.00022,10.77845]
[1779097399937,32.61,76906.15,109.3,-0.80247,0.00022,10.77809]
[1779097413028,32.61,76906.83,109.3,-0.8024,0.00022,10.77658]
[1779097416049,32.61,76906.2,109.3,-0.80253,0.00022,10.77205]
[1779097419071,32.61,76907.69,109.3,-0.8022,0.00022,10.78319]
[1779097420078,32.61,76909.46,109.3,-0.80181,0.00022,10.7963]
[1779097424106,32.61,76910.53,109.3,-0.80157,0.00022,10.80427]
[1779097425113,32.61,76911.59,109.3,-0.80134,0.00022,10.81211]
[1779097426707,32.61,76911.59,109.3,-0.80134,0.00022,10.81211]
[1779097426788,32.61,76913.35,109.3,-0.80095,0.00022,10.8251]
[1779097427424,32.61,76917.03,109.3,-0.80013,0.00022,10.85238]
[1779097428134,32.61,76919.06,109.3,-0.79968,0.00022,10.86733]
[1779097433169,32.62,76919.33,109.3,-0.79958,0.00022,10.87054]
[1779097442233,32.63,76919.42,109.3,-0.79949,0.00022,10.8738]
[1779097447267,32.64,76919.32,109.3,-0.79947,0.00022,10.87444]
[1779097452302,32.64,76919.18,109.3,-0.79947,0.00022,10.87426]
[1779097457337,32.64,76918.98,109.3,-0.7995,0.00022,10.87342]
[1779097462372,32.64,76919.26,109.3,-0.79941,0.00022,10.87612]
[1779097467407,32.65,76919.59,109.3,-0.79932,0.00022,10.87909]
[1779097472442,32.65,76919.6,109.3,-0.79939,0.00022,10.87277]
[1779097473449,32.65,76915.48,109.3,-0.8003,0.00022,10.84263]
[1779097474456,32.65,76911.66,109.3,-0.80114,0.00022,10.81466]
[1779097475463,32.65,76906.78,109.3,-0.80221,0.00022,10.7787]
[1779097480498,32.65,76907.03,109.3,-0.80215,0.00022,10.78081]
[1779097485533,32.65,76907.1,109.3,-0.80213,0.00022,10.78157]
[1779097490568,32.65,76906.11,109.3,-0.80234,0.00022,10.77448]
[1779097491575,32.65,76907.96,109.3,-0.80193,0.00022,10.78818]
[1779097492582,32.65,76908.62,109.3,-0.80178,0.00022,10.79307]
[1779097497617,32.65,76908.86,109.3,-0.80173,0.00022,10.79495]
[1779097500638,32.65,76910.61,109.3,-0.80134,0.00022,10.80791]
[1779097501645,32.65,76915.46,109.3,-0.80027,0.00022,10.84363]
[1779097506681,32.65,76914.83,109.3,-0.80041,0.00022,10.8388]
[1779097507687,32.65,76915.5,109.3,-0.80027,0.00022,10.84369]
[1779097509701,32.65,76914.77,109.3,-0.80043,0.00022,10.83825]
[1779097512722,32.65,76915.56,109.3,-0.80026,0.00022,10.84397]
[1779097517757,32.65,76914.46,109.3,-0.80051,0.00022,10.8357]
[1779097518764,32.65,76913.41,109.3,-0.80073,0.00022,10.82812]
[1779097519771,32.65,76912.36,109.3,-0.80097,0.00022,10.82038]
[1779097520273,32.65,76912.36,109.3,-0.80097,0.00022,10.82038]
[1779097520358,32.65,76912.36,109.3,-0.80097,0.00022,10.82038]
[1779097520778,32.65,76907.09,109.3,-0.80213,0.00022,10.78155]
[1779097521785,32.65,76903.2,109.3,-0.80298,0.00022,10.75289]
[1779097522792,32.65,76901.91,109.3,-0.80326,0.00022,10.74346]
[1779097527827,32.66,76901.61,109.3,-0.80331,0.00022,10.7417]
[1779097532862,32.66,76900.89,109.3,-0.80355,0.00022,10.72981]
[1779097540918,32.66,76897.06,109.3,-0.80436,0.00022,10.70221]
[1779097541925,32.66,76895.49,109.3,-0.8047,0.00022,10.69073]
[1779097543939,32.66,76894.39,109.3,-0.80493,0.00022,10.68286]
[1779097544946,32.66,76895.24,109.3,-0.80474,0.00022,10.68928]
[1779097545254,32.66,76895.24,109.3,-0.80474,0.00022,10.68928]
[1779097545953,32.66,76897.17,109.3,-0.80432,0.00022,10.70368]
[1779097546057,32.66,76897.17,109.3,-0.80432,0.00022,10.70368]
[1779097546960,32.66,76898.58,109.3,-0.80401,0.00022,10.71421]
[1779097547967,32.66,76898.12,109.3,-0.8041,0.00022,10.71092]
[1779097553002,32.67,76898.15,109.3,-0.80408,0.00022,10.71169]
[1779097555019,32.67,76898.57,109.3,-0.80398,0.00022,10.71501]
[1779097560054,32.67,76898.67,109.3,-0.80395,0.00022,10.71625]
[1779097562689,32.67,76898.67,109.3,-0.80395,0.00022,10.71625]
[1779097563465,32.67,76898.63,109.3,-0.80395,0.00022,10.71623]
[1779097563503,32.67,76903.46,109.3,-0.80289,0.00022,10.75193]
[1779097564082,32.67,76907.92,109.3,-0.80191,0.00022,10.78481]
[1779097565093,32.67,76908.75,109.3,-0.80172,0.00022,10.79094]
[1779097566100,32.67,76914.78,109.3,-0.80039,0.00022,10.83545]
[1779097567107,32.67,76922.63,109.3,-0.79865,0.00022,10.8932]
[1779097568114,32.67,76928.8,109.3,-0.79728,0.00022,10.93846]
[1779097571135,32.67,76929.63,109.3,-0.79708,0.00022,10.94486]
[1779097574156,32.67,76928.83,109.3,-0.79725,0.00022,10.9393]
[1779097577193,32.67,76928.73,109.3,-0.79727,0.00022,10.93876]
[1779097577437,32.67,76928.73,109.3,-0.79727,0.00022,10.93876]
[1779097578098,32.67,76929.29,109.3,-0.79714,0.00022,10.94305]
[1779097578191,32.67,76934.63,109.3,-0.79595,0.00022,10.98215]
[1779097579198,32.68,76937.3,109.3,-0.79535,0.00022,11.00176]
[1779097580205,32.68,76939.75,109.3,-0.79479,0.00022,11.01973]
[1779097584234,32.68,76942.65,109.3,-0.79414,0.00022,11.04108]
[1779097585423,32.68,76942.65,109.3,-0.79414,0.00022,11.04108]
[1779097585522,32.68,76940.41,109.3,-0.79464,0.00022,11.02479]
[1779097591283,32.68,76939.93,109.3,-0.79483,0.00022,11.0145]
[1779097596318,32.68,76940.15,109.3,-0.79477,0.00022,11.01635]
[1779097597702,32.68,76940.15,109.3,-0.79477,0.00022,11.01635]
[1779097604374,32.68,76940.19,109.3,-0.79475,0.00022,11.01701]
[1779097607395,32.68,76938.44,109.3,-0.79514,0.00022,11.00442]
[1779097613437,32.68,76938.36,109.3,-0.79514,0.00022,11.00421]
[1779097619479,32.68,76938.35,109.3,-0.79514,0.00022,11.0045]
[1779097622500,32.68,76940.04,109.3,-0.79475,0.00022,11.01701]
[1779097626528,32.69,76939.15,109.3,-0.79495,0.00022,11.01067]
[1779097628145,32.69,76939.38,109.3,-0.79489,0.00022,11.01241]
[1779097633577,32.69,76938.57,109.3,-0.79506,0.00022,11.00679]
[1779097638613,32.69,76939.22,109.3,-0.79491,0.00022,11.01182]
[1779097643647,32.69,76939.49,109.3,-0.79484,0.00022,11.01403]
[1779097645661,32.69,76940.84,109.3,-0.79454,0.00022,11.02398]
[1779097650696,32.69,76940.4,109.3,-0.79463,0.00022,11.02096]
[1779097652710,32.69,76941.24,109.3,-0.79452,0.00022,11.02029]
[1779097656742,32.69,76940.16,109.3,-0.79476,0.00022,11.01257]
[1779097658728,32.69,76940.19,109.3,-0.79475,0.00022,11.01284]
[1779097666812,32.7,76940.25,109.3,-0.79471,0.00022,11.01432]
[1779097671848,32.7,76941.01,109.3,-0.79453,0.00022,11.02018]
[1779097673861,32.7,76942.09,109.3,-0.79428,0.00022,11.02824]
[1779097678896,32.7,76941.52,109.3,-0.79439,0.00022,11.02445]
[1779097683128,32.7,76941.31,109.3,-0.79443,0.00022,11.02312]
[1779097684938,32.7,76942.6,109.3,-0.79413,0.00022,11.03296]
[1779097685945,32.7,76943.7,109.3,-0.79388,0.00023,11.04111]
[1779097689304,32.7,76944.01,109.3,-0.79381,0.00023,11.04341]
[1779097689414,32.7,76944.01,109.3,-0.79381,0.00023,11.04341]
[1779097689973,32.7,76947.61,109.3,-0.793,0.00023,11.06965]
[1779097691987,32.7,76946.61,109.3,-0.79322,0.00023,11.06233]
[1779097701054,32.71,76948.21,109.3,-0.79283,0.00023,11.07488]
[1779097706383,32.71,76948.13,109.3,-0.79285,0.00023,11.0745]
[1779097709110,32.71,76943.3,109.3,-0.79391,0.00022,11.03996]
[1779097710117,32.71,76938.74,109.3,-0.79493,0.00022,11.00685]
[1779097711124,32.71,76937.74,109.3,-0.79524,0.00022,10.99276]
[1779097712412,32.71,76937.16,109.3,-0.79537,0.00022,10.98873]
[1779097713138,32.71,76938.49,109.3,-0.79506,0.00022,10.99865]
[1779097713389,32.71,76938.49,109.3,-0.79506,0.00022,10.99865]
[1779097714145,32.72,76933.31,109.3,-0.79621,0.00022,10.96101]
[1779097715152,32.72,76931.86,109.3,-0.79653,0.00022,10.95055]
[1779097715362,32.72,76931.86,109.3,-0.79653,0.00022,10.95055]
[1779097716159,32.72,76930.15,109.3,-0.79691,0.00022,10.93829]
[1779097717166,32.72,76928.34,109.3,-0.7973,0.00022,10.92531]
[1779097718587,32.72,76928.25,109.3,-0.79732,0.00022,10.92483]
[1779097727237,32.73,76927.83,109.3,-0.79736,0.00022,10.92336]
[1779097731265,32.73,76928.63,109.3,-0.79716,0.00022,10.92991]
[1779097734286,32.73,76929.52,109.3,-0.79694,0.00022,10.93711]
[1779097736873,32.73,76929.46,109.3,-0.79695,0.00022,10.93693]
[1779097742342,32.74,76929.59,109.3,-0.79686,0.00022,10.93968]
[1779097747377,32.75,76929.6,109.3,-0.79682,0.00022,10.94102]
[1779097749268,32.75,76929.49,109.3,-0.79684,0.00022,10.94046]
[1779097749409,32.75,76929.49,109.3,-0.79684,0.00022,10.94046]
[1779097749504,32.75,76935.06,109.3,-0.79559,0.00022,10.98138]
[1779097750456,32.75,76940.34,109.3,-0.79439,0.00022,11.02013]
[1779097751407,32.75,76945.57,109.3,-0.79321,0.00023,11.05839]
[1779097752413,32.75,76946.73,109.3,-0.79295,0.00023,11.06697]
[1779097757448,32.75,76947.51,109.3,-0.79276,0.00023,11.0731]
[1779097762483,32.75,76947.77,109.3,-0.79268,0.00023,11.07542]
[1779097768525,32.76,76947.51,109.3,-0.79273,0.00023,11.07406]
[1779097776582,32.76,76946.56,109.3,-0.793,0.00023,11.06114]
[1779097778642,32.76,76946.56,109.3,-0.793,0.00023,11.06114]
[1779097778703,32.76,76943.37,109.3,-0.79371,0.00022,11.03818]
[1779097779603,32.76,76936.97,109.3,-0.79514,0.00022,10.99172]
[1779097780610,32.76,76933.57,109.3,-0.7959,0.00022,10.96713]
[1779097785645,32.77,76933.3,109.3,-0.79593,0.00022,10.96599]
[1779097790914,32.77,76933.1,109.3,-0.79595,0.00022,10.9654]
[1779097791866,32.77,76933.1,109.3,-0.79594,0.00022,10.96561]
[1779097792694,32.77,76926.64,109.3,-0.79737,0.00022,10.91878]
[1779097793701,32.77,76923.89,109.3,-0.79798,0.00022,10.89884]
[1779097795715,32.78,76923.14,109.3,-0.79813,0.00022,10.89373]
[1779097801757,32.78,76923.81,109.3,-0.79795,0.00022,10.89978]
[1779097802764,32.78,76924.58,109.3,-0.79777,0.00022,10.9056]
[1779097805208,32.78,76924.49,109.3,-0.79778,0.00022,10.90512]
[1779097805542,32.78,76924.68,109.3,-0.79774,0.00022,10.9067]
[1779097805785,32.78,76935.17,109.3,-0.79539,0.00022,10.98355]
[1779097806792,32.78,76940.07,109.3,-0.79429,0.00022,11.01942]
[1779097807799,32.79,76941.92,109.3,-0.79387,0.00022,11.03303]
[1779097809043,32.79,76941.92,109.3,-0.79387,0.00022,11.03303]
[1779097815137,32.79,76943.3,109.3,-0.79353,0.00022,11.04384]
[1779097815208,32.79,76944.24,109.3,-0.79332,0.00022,11.05079]
[1779097821898,32.79,76944.37,109.3,-0.79326,0.00022,11.05249]
[1779097825926,32.79,76945.33,109.3,-0.79303,0.00023,11.05987]
[1779097827941,32.79,76947.17,109.3,-0.79261,0.00023,11.07341]
[1779097832976,32.8,76945.92,109.3,-0.79297,0.00023,11.05779]
[1779097839018,32.8,76945.89,109.3,-0.79296,0.00023,11.05818]
[1779097844057,32.8,76945.92,109.3,-0.79294,0.00023,11.05883]
[1779097845064,32.8,76944.11,109.3,-0.79334,0.00022,11.04576]
[1779097847079,32.8,76945.61,109.3,-0.793,0.00023,11.05683]
[1779097852113,32.8,76944.22,109.3,-0.7933,0.00022,11.0471]
[1779097857148,32.81,76943.58,109.3,-0.79343,0.00022,11.04286]
[1779097859162,32.81,76938.72,109.3,-0.79452,0.00022,11.0077]
[1779097863190,32.81,76939.68,109.3,-0.7943,0.00022,11.01477]
[1779097865204,32.81,76937.8,109.3,-0.79472,0.00022,11.00113]
[1779097866211,32.81,76936.1,109.3,-0.7951,0.00022,10.98879]
[1779097867218,32.81,76936.98,109.3,-0.7949,0.00022,10.99523]
[1779097873328,32.81,76937.03,109.3,-0.79489,0.00022,10.9957]
[1779097876160,32.81,76936.96,109.3,-0.7949,0.00022,10.99537]
[1779097882327,32.81,76934.97,109.3,-0.79534,0.00022,10.9811]
[1779097882625,32.81,76934.97,109.3,-0.79534,0.00022,10.9811]
[1779097883335,32.81,76933.3,109.3,-0.79571,0.00022,10.96899]
[1779097884341,32.81,76931.55,109.3,-0.7961,0.00022,10.9563]
[1779097886355,32.81,76933.27,109.3,-0.79571,0.00022,10.96899]
[1779097891390,32.81,76933.84,109.3,-0.79566,0.00022,10.96648]
[1779097892397,32.81,76932.69,109.3,-0.79591,0.00022,10.95817]
[1779097897432,32.81,76932.76,109.3,-0.79588,0.00022,10.95911]
[1779097902467,32.82,76932.9,109.3,-0.79584,0.00022,10.96057]
[1779097908509,32.82,76933.01,109.3,-0.7958,0.00022,10.96191]
[1779097914551,32.82,76933.01,109.3,-0.79576,0.00022,10.9631]
[1779097915605,32.82,76933.01,109.3,-0.79576,0.00022,10.9631]
[1779097916059,32.82,76933.01,109.3,-0.79576,0.00022,10.9631]
[1779097916071,32.83,76921.73,109.3,-0.79826,0.00022,10.88123]
[1779097916778,32.83,76921.73,109.3,-0.79826,0.00022,10.88123]
[1779097917128,32.83,76921.73,109.3,-0.79826,0.00022,10.88123]
[1779097917229,32.83,76913.87,109.3,-0.79999,0.00022,10.82396]
[1779097917575,32.83,76911.99,109.3,-0.80041,0.00022,10.8102]
[1779097918674,32.83,76911.99,109.3,-0.80041,0.00022,10.8102]
[1779097918679,32.83,76911.21,109.3,-0.80057,0.00022,10.80476]
[1779097919589,32.83,76910.38,109.3,-0.80075,0.00022,10.7988]
[1779097921359,32.83,76910.38,109.3,-0.80075,0.00022,10.7988]
[1779097920596,32.83,76909.23,109.3,-0.801,0.00022,10.79049]
[1779097921603,32.83,76903.03,109.3,-0.80235,0.00022,10.74517]
[1779097922610,32.83,76900.29,109.3,-0.80295,0.00022,10.7252]
[1779097924624,32.83,76900.75,109.3,-0.80284,0.00022,10.72882]
[1779097929659,32.83,76900.95,109.3,-0.80277,0.00022,10.73132]
[1779097932274,32.83,76900.95,109.3,-0.80277,0.00022,10.73132]
[1779097932680,32.84,76902.65,109.3,-0.80238,0.00022,10.7444]
[1779097933687,32.84,76904.4,109.3,-0.80199,0.00022,10.75743]
[1779097934694,32.84,76905.16,109.3,-0.80181,0.00022,10.76318]
[1779097936708,32.84,76905.82,109.3,-0.80166,0.00022,10.76834]
[1779097939729,32.84,76905.11,109.3,-0.8018,0.00022,10.76358]
[1779097940736,32.84,76903.92,109.3,-0.80206,0.00022,10.755]
[1779097945774,32.85,76904.3,109.3,-0.80195,0.00022,10.75875]
[1779097949228,32.85,76904.34,109.3,-0.80193,0.00022,10.75935]
[1779097949300,32.85,76903.65,109.3,-0.80207,0.00022,10.75445]
[1779097949745,32.85,76903.65,109.3,-0.80207,0.00022,10.75445]
[1779097950034,32.85,76903.65,109.3,-0.80207,0.00022,10.75445]
[1779097950299,32.85,76903.65,109.3,-0.80207,0.00022,10.75445]
[1779097950379,32.85,76902.05,109.3,-0.80242,0.00022,10.74288]
[1779097950809,32.85,76893.55,109.3,-0.80427,0.00022,10.6805]
[1779097951816,32.85,76890.77,109.3,-0.80497,0.00022,10.65312]
[1779097953830,32.85,76891.13,109.3,-0.80487,0.00022,10.65633]
[1779097954837,32.85,76890.48,109.3,-0.805,0.00022,10.65184]
[1779097955844,32.85,76890.22,109.3,-0.80505,0.00022,10.65021]
[1779097957858,32.86,76889.96,109.3,-0.8051,0.00022,10.64871]
[1779097958865,32.86,76890.19,109.3,-0.80504,0.00022,10.65052]
[1779097959873,32.86,76891.1,109.3,-0.80484,0.00022,10.65733]
[1779097960879,32.86,76890.75,109.3,-0.80491,0.00022,10.65487]
[1779097971956,32.86,76892.15,109.3,-0.80457,0.00022,10.6664]
[1779097977998,32.86,76892.09,109.3,-0.80457,0.00022,10.66657]
[1779097981022,32.87,76890.49,109.3,-0.80491,0.00022,10.65512]
[1779097982029,32.87,76889.69,109.3,-0.80508,0.00022,10.64936]
[1779097983036,32.87,76890.48,109.3,-0.8049,0.00022,10.65529]
[1779097984043,32.87,76890.99,109.3,-0.80479,0.00022,10.65915]
[1779097985050,32.87,76890.68,109.3,-0.80485,0.00022,10.65698]
[1779097990085,32.87,76890.98,109.3,-0.80477,0.00022,10.65976]
[1779097991092,32.87,76890.44,109.3,-0.80488,0.00022,10.65607]
[1779097992099,32.87,76890.94,109.3,-0.80476,0.00022,10.66003]
[1779097993108,32.87,76890.44,109.3,-0.80487,0.00022,10.65647]
[1779097994002,32.87,76890.44,109.3,-0.80487,0.00022,10.65647]
[1779097994115,32.87,76885.03,109.3,-0.80603,0.00022,10.61681]
[1779097995122,32.87,76881.07,109.3,-0.80689,0.00022,10.58783]
[1779097999150,32.88,76883.11,109.3,-0.80642,0.00022,10.60361]
[1779098002171,32.88,76885.72,109.3,-0.80584,0.00022,10.62332]
[1779098003178,32.88,76886.67,109.3,-0.80563,0.00022,10.63045]
[1779098006200,32.88,76886.02,109.3,-0.80576,0.00022,10.62608]
[1779098007206,32.88,76884.67,109.3,-0.80605,0.00022,10.61629]
[1779098009220,32.88,76885.19,109.3,-0.80593,0.00022,10.62043]
[1779098010227,32.88,76886.14,109.3,-0.80572,0.00022,10.62756]
[1779098011234,32.88,76886.36,109.3,-0.80576,0.00022,10.62228]
[1779098012241,32.89,76887.07,109.3,-0.8056,0.00022,10.62764]
[1779098013249,32.89,76886.74,109.3,-0.80567,0.00022,10.62535]
[1779098014255,32.89,76886.39,109.3,-0.80574,0.00022,10.62291]
[1779098019290,32.89,76886.42,109.3,-0.80571,0.00022,10.62383]
[1779098023318,32.89,76887.23,109.3,-0.80551,0.00022,10.6305]
[1779098024325,32.89,76885.22,109.3,-0.80594,0.00022,10.61586]
[1779098025332,32.89,76882.72,109.3,-0.80648,0.00022,10.59763]
[1779098029360,32.9,76876.95,109.3,-0.8077,0.00022,10.55582]
[1779098036409,32.9,76877.17,109.3,-0.80761,0.00022,10.55897]
[1779098042451,32.91,76877.2,109.3,-0.80757,0.00022,10.56039]
[1779098045473,32.91,76879.06,109.3,-0.80715,0.00022,10.57465]
[1779098050507,32.91,76879.25,109.3,-0.80709,0.00022,10.57691]
[1779098055542,32.92,76879.78,109.3,-0.80695,0.00022,10.58164]
[1779098057558,32.92,76877.6,109.3,-0.80741,0.00022,10.56593]
[1779098058563,32.92,76873.49,109.3,-0.80828,0.00021,10.53586]
[1779098059570,32.92,76870.59,109.3,-0.8089,0.00021,10.51473]
[1779098064606,32.92,76870.51,109.3,-0.80888,0.00021,10.51539]
[1779098065612,32.93,76874.68,109.3,-0.80798,0.00021,10.54634]
[1779098070647,32.93,76874.89,109.3,-0.8079,0.00021,10.54893]
[1779098077696,32.93,76874.85,109.3,-0.80797,0.00021,10.54273]
[1779098082731,32.94,76874.48,109.3,-0.80804,0.00021,10.54024]
[1779098089780,32.94,76874.51,109.3,-0.80802,0.00021,10.54082]
[1779098094815,32.94,76875.12,109.3,-0.80788,0.00021,10.54559]
[1779098095822,32.94,76876.8,109.3,-0.80752,0.00022,10.558]
[1779098101864,32.94,76876.71,109.3,-0.80753,0.00022,10.55759]
[1779098107906,32.94,76877.23,109.3,-0.80742,0.00022,10.56158]
[1779098115963,32.94,76877.91,109.3,-0.80726,0.00022,10.56675]
[1779098116970,32.94,76881.11,109.3,-0.80657,0.00022,10.59028]
[1779098122005,32.94,76880.73,109.3,-0.80666,0.00022,10.58743]
[1779098127040,32.94,76880.65,109.3,-0.80668,0.00022,10.58678]
[1779098132075,32.94,76880.8,109.3,-0.80674,0.00022,10.58076]
[1779098137110,32.94,76881.35,109.3,-0.80662,0.00022,10.58472]
[1779098143153,32.94,76881.19,109.3,-0.80666,0.00022,10.58342]
[1779098145166,32.94,76878.31,109.3,-0.80728,0.00022,10.56222]
[1779098146173,32.94,76883.94,109.3,-0.80606,0.00022,10.60376]
[1779098147180,32.94,76887.4,109.3,-0.80531,0.00022,10.62928]
[1779098148187,32.94,76883.98,109.3,-0.80605,0.00022,10.60427]
[1779098153222,32.94,76885.11,109.3,-0.80579,0.00022,10.61282]
[1779098154229,32.94,76885.35,109.3,-0.80574,0.00022,10.61452]
[1779098155236,32.94,76885.4,109.3,-0.80574,0.00022,10.61483]
[1779098157250,32.94,76885.48,109.3,-0.80572,0.00022,10.6153]
[1779098158259,32.94,76885.1,109.3,-0.80581,0.00022,10.61245]
[1779098162287,32.94,76885.71,109.3,-0.80568,0.00022,10.6167]
[1779098164301,32.94,76885.56,109.3,-0.80572,0.00022,10.61548]
[1779098165308,32.94,76885.48,109.3,-0.80574,0.00022,10.61483]
[1779098167322,32.94,76884.98,109.3,-0.80585,0.00022,10.61105]
[1779098172357,32.94,76884.97,109.3,-0.80586,0.00022,10.61071]
[1779098177392,32.94,76885.06,109.3,-0.80585,0.00022,10.61112]
[1779098178399,32.94,76893.41,109.3,-0.80404,0.00022,10.6723]
[1779098179407,32.94,76898.24,109.3,-0.80299,0.00022,10.70755]
[1779098184441,32.93,76898.19,109.3,-0.80302,0.00022,10.70633]
[1779098189476,32.93,76898.21,109.3,-0.80304,0.00022,10.70564]
[1779098195493,32.93,76898.17,109.3,-0.80306,0.00022,10.70517]
[1779098199570,32.92,76897.71,109.3,-0.80329,0.00022,10.69328]
[1779098205611,32.92,76897.78,109.3,-0.80331,0.00022,10.69284]
[1779098207625,32.92,76898.34,109.3,-0.8032,0.00022,10.69662]
[1779098212660,32.91,76898.38,109.3,-0.80321,0.00022,10.69608]
[1779098213667,32.91,76897.27,109.3,-0.80346,0.00022,10.68778]
[1779098217695,32.91,76896.88,109.3,-0.80356,0.00022,10.68431]
[1779098223737,32.91,76896.98,109.3,-0.80357,0.00022,10.68412]
[1779098231794,32.9,76896.95,109.3,-0.80361,0.00022,10.68267]
[1779098235311,32.9,76892.5,109.3,-0.8046,0.00022,10.64946]
[1779098235822,32.9,76891.61,109.3,-0.80479,0.00022,10.64292]
[1779098236829,32.9,76891.04,109.3,-0.80492,0.00022,10.63863]
[1779098240857,32.9,76890.62,109.3,-0.805,0.00022,10.63584]
[1779098241864,32.9,76890.16,109.3,-0.8051,0.00022,10.63254]
[1779098242871,32.9,76886.43,109.3,-0.80591,0.00022,10.60522]
[1779098243878,32.9,76885.12,109.3,-0.80619,0.00022,10.59555]
[1779098244885,32.9,76885.29,109.3,-0.80616,0.00022,10.59676]
[1779098245895,32.9,76885.54,109.3,-0.8061,0.00022,10.59856]
[1779098246903,32.9,76885.78,109.3,-0.80605,0.00022,10.6003]
[1779098247911,32.9,76885.85,109.3,-0.80604,0.00022,10.60078]
[1779098249925,32.9,76885.96,109.3,-0.80602,0.00022,10.60153]
[1779098250932,32.9,76886.17,109.3,-0.80597,0.00022,10.60304]
[1779098254960,32.9,76886.6,109.3,-0.80596,0.00022,10.5994]
[1779098263017,32.9,76886.49,109.3,-0.80596,0.00022,10.59941]
[1779098269059,32.9,76886.39,109.3,-0.80599,0.00022,10.59851]
[1779098274094,32.9,76886.48,109.3,-0.80597,0.00022,10.59904]
[1779098275101,32.9,76887.33,109.3,-0.80579,0.00022,10.60526]
[1779098276108,32.9,76887.08,109.3,-0.80584,0.00022,10.6034]
[1779098277115,32.9,76886.8,109.3,-0.80591,0.00022,10.60132]
[1779098281143,32.9,76886.48,109.3,-0.80598,0.00022,10.59889]
[1779098282150,32.9,76886.18,109.3,-0.80604,0.00022,10.59667]
[1779098284164,32.9,76886.41,109.3,-0.80599,0.00022,10.59835]
[1779098285171,32.9,76886.84,109.3,-0.8059,0.00022,10.60152]
[1779098286178,32.9,76886.46,109.3,-0.80598,0.00022,10.59872]
[1779098290206,32.9,76886.59,109.3,-0.80595,0.00022,10.5997]
[1779098291213,32.9,76887.16,109.3,-0.80583,0.00022,10.6039]
[1779098292220,32.9,76890.68,109.3,-0.80507,0.00022,10.62976]
[1779098293227,32.9,76891.7,109.3,-0.80485,0.00022,10.63722]
[1779098297255,32.9,76892.28,109.3,-0.80472,0.00022,10.64132]
[1779098299269,32.9,76892.98,109.3,-0.80457,0.00022,10.64637]
[1779098300276,32.9,76892.64,109.3,-0.80465,0.00022,10.64383]
[1779098305311,32.9,76892.43,109.3,-0.8047,0.00022,10.64206]
[1779098310346,32.9,76892.7,109.3,-0.80465,0.00022,10.64381]
[1779098311353,32.9,76893.05,109.3,-0.80467,0.00022,10.63928]
[1779098316388,32.9,76892.96,109.3,-0.80469,0.00022,10.6384]
[1779098322430,32.9,76892.92,109.3,-0.80471,0.00022,10.63784]
[1779098323437,32.9,76893.91,109.3,-0.80449,0.00022,10.64523]
[1779098324445,32.9,76894.86,109.3,-0.80428,0.00022,10.65232]
[1779098326459,32.9,76894.34,109.3,-0.8044,0.00022,10.64839]
[1779098332501,32.9,76894.25,109.3,-0.80442,0.00022,10.64757]
[1779098338543,32.9,76893.97,109.3,-0.80448,0.00022,10.64554]
[1779098343578,32.9,76893.92,109.3,-0.80447,0.00022,10.64576]
[1779098346599,32.9,76891.24,109.3,-0.80505,0.00022,10.62627]
[1779098347606,32.9,76890.45,109.3,-0.80522,0.00022,10.62044]
[1779098348613,32.9,76891.83,109.3,-0.80493,0.00022,10.63055]
[1779098349620,32.9,76892.27,109.3,-0.80483,0.00022,10.63375]
[1779098354655,32.9,76891.67,109.3,-0.80497,0.00022,10.62914]
[1779098360697,32.9,76892.06,109.3,-0.80489,0.00022,10.6318]
[1779098365732,32.9,76891.97,109.3,-0.80491,0.00022,10.63095]
[1779098370767,32.9,76891.97,109.3,-0.80492,0.00022,10.63076]
[1779098375808,32.89,76891.93,109.3,-0.80502,0.00022,10.62324]
[1779098380843,32.89,76891.88,109.3,-0.80504,0.00022,10.62272]
[1779098385878,32.89,76892.26,109.3,-0.80496,0.00022,10.62534]
[1779098390913,32.89,76892.49,109.3,-0.80492,0.00022,10.62686]
[1779098395948,32.89,76892.47,109.3,-0.80493,0.00022,10.62652]
[1779098400983,32.89,76892.22,109.3,-0.80499,0.00022,10.6245]
[1779098402700,32.89,76892.22,109.3,-0.80499,0.00022,10.6245]
[1779098402773,32.89,76897.54,109.3,-0.80382,0.00022,10.66374]
[1779098402997,32.89,76908.86,109.3,-0.80134,0.00022,10.74666]
[1779098404078,32.89,76908.86,109.3,-0.80134,0.00022,10.74666]
[1779098404175,32.89,76908.4,109.3,-0.80144,0.00022,10.74327]
[1779098405011,32.89,76905.32,109.3,-0.80212,0.00022,10.7207]
[1779098409039,32.89,76902.01,109.3,-0.80285,0.00022,10.69646]
[1779098410046,32.89,76896.41,109.3,-0.80407,0.00022,10.65527]
[1779098411053,32.89,76895.09,109.3,-0.80437,0.00022,10.64551]
[1779098412060,32.89,76894.61,109.3,-0.80447,0.00022,10.64192]
[1779098416088,32.89,76899.28,109.3,-0.80346,0.00022,10.67591]
[1779098417095,32.89,76903.91,109.3,-0.80245,0.00022,10.70988]
[1779098422130,32.89,76904.09,109.3,-0.80241,0.00022,10.71119]
[1779098427165,32.89,76904.05,109.3,-0.80242,0.00022,10.71088]
[1779098433207,32.89,76902.71,109.3,-0.8028,0.00022,10.69398]
[1779098436228,32.89,76898.01,109.3,-0.80383,0.00022,10.65955]
[1779098437235,32.89,76893.81,109.3,-0.80475,0.00022,10.62874]
[1779098440256,32.89,76893.39,109.3,-0.80483,0.00022,10.62588]
[1779098442270,32.89,76894.09,109.3,-0.80467,0.00022,10.6312]
[1779098443277,32.89,76893.51,109.3,-0.8048,0.00022,10.62703]
[1779098448312,32.89,76893.42,109.3,-0.80481,0.00022,10.62661]
[1779098453347,32.89,76893.45,109.3,-0.80479,0.00022,10.62721]
[1779098458382,32.9,76893.45,109.3,-0.80478,0.00022,10.62761]
[1779098461403,32.9,76892.37,109.3,-0.80501,0.00022,10.61972]
[1779098462410,32.9,76890.86,109.3,-0.80534,0.00022,10.60855]
[1779098463417,32.9,76892.28,109.3,-0.80504,0.00022,10.61891]
[1779098464425,32.89,76893.52,109.3,-0.80477,0.00022,10.62794]
[1779098469459,32.89,76893.63,109.3,-0.80476,0.00022,10.62832]
[1779098477904,32.89,76893.64,109.3,-0.80476,0.00022,10.6283]
[1779098478522,32.89,76898.34,109.3,-0.80375,0.00022,10.66225]
[1779098479529,32.89,76901.44,109.3,-0.80307,0.00022,10.685]
[1779098480536,32.89,76900.87,109.3,-0.8032,0.00022,10.68081]
[1779098483557,32.89,76901.38,109.3,-0.80308,0.00022,10.68455]
[1779098486578,32.89,76898.04,109.3,-0.80382,0.00022,10.65988]
[1779098487585,32.89,76896.08,109.3,-0.80425,0.00022,10.64537]
[1779098488592,32.89,76894.34,109.3,-0.80463,0.00022,10.63265]
[1779098493627,32.89,76894.17,109.3,-0.80475,0.00022,10.62464]
[1779098496648,32.89,76894.74,109.3,-0.80463,0.00022,10.6287]
[1779098500676,32.89,76895.31,109.3,-0.80452,0.00022,10.6325]
[1779098505711,32.89,76895.35,109.3,-0.80452,0.00022,10.63227]
[1779098510746,32.88,76894.96,109.3,-0.80462,0.00022,10.62905]
[1779098513767,32.89,76894.34,109.3,-0.80475,0.00022,10.62466]
[1779098514774,32.89,76893.63,109.3,-0.8049,0.00022,10.6195]
[1779098518802,32.89,76894.74,109.3,-0.80465,0.00022,10.6279]
[1779098519809,32.89,76895.15,109.3,-0.80456,0.00022,10.63097]
[1779098523837,32.89,76896.11,109.3,-0.80435,0.00022,10.6382]
[1779098524844,32.89,76898.29,109.3,-0.80387,0.00022,10.65423]
[1779098526858,32.89,76897.8,109.3,-0.80398,0.00022,10.65068]
[1779098531893,32.89,76897.42,109.3,-0.80405,0.00022,10.64801]
[1779098535922,32.89,76895.94,109.3,-0.80437,0.00022,10.63727]
[1779098536929,32.89,76893.61,109.3,-0.80488,0.00022,10.6202]
[1779098537936,32.89,76892.18,109.3,-0.80519,0.00022,10.60976]
[1779098538943,32.89,76891.61,109.3,-0.80531,0.00022,10.60565]
[1779098543978,32.89,76888.88,109.3,-0.8059,0.00022,10.58567]
[1779098544985,32.89,76887.57,109.3,-0.80619,0.00022,10.57598]
[1779098545992,32.89,76886.74,109.3,-0.80637,0.00022,10.56984]
[1779098546999,32.89,76886.64,109.3,-0.80639,0.00022,10.56907]
[1779098548008,32.89,76886.84,109.3,-0.80635,0.00022,10.57051]
[1779098550020,32.89,76887.09,109.3,-0.8063,0.00022,10.57228]
[1779098552034,32.89,76879.14,109.3,-0.80811,0.00022,10.50664]
[1779098553041,32.89,76877.41,109.3,-0.80848,0.00022,10.49394]
[1779098556062,32.89,76875.62,109.3,-0.80886,0.00022,10.48096]
[1779098561097,32.89,76877.77,109.3,-0.80839,0.00022,10.49723]
[1779098566132,32.89,76876.93,109.3,-0.80856,0.00022,10.49143]
[1779098568146,32.89,76880.17,109.3,-0.80785,0.00022,10.51545]
[1779098576202,32.9,76880.93,109.3,-0.80768,0.00022,10.52144]
[1779098577209,32.9,76884.46,109.3,-0.80691,0.00022,10.54746]
[1779098580230,32.9,76885.38,109.3,-0.80671,0.00022,10.55427]
[1779098581238,32.9,76885.16,109.3,-0.80676,0.00022,10.55266]
[1779098582244,32.9,76885.54,109.3,-0.80668,0.00022,10.55546]
[1779098583251,32.9,76885.87,109.3,-0.8066,0.00022,10.5579]
[1779098584258,32.9,76885.8,109.3,-0.80662,0.00022,10.55738]
[1779098587279,32.9,76885.48,109.3,-0.80669,0.00022,10.55504]
[1779098588286,32.9,76885.08,109.3,-0.80677,0.00022,10.5521]
[1779098593321,32.9,76885.11,109.3,-0.80677,0.00022,10.55238]
[1779098598356,32.9,76884.33,109.3,-0.80693,0.00022,10.5467]
[1779098603391,32.9,76883.94,109.3,-0.80701,0.00022,10.54395]
[1779098608426,32.9,76883.73,109.3,-0.80705,0.00022,10.54258]
[1779098613461,32.9,76883.56,109.3,-0.80718,0.00022,10.5345]
[1779098618496,32.9,76883.43,109.3,-0.8072,0.00022,10.53384]
[1779098624538,32.9,76883.2,109.3,-0.80723,0.00022,10.53256]
[1779098625545,32.9,76879.47,109.3,-0.80803,0.00022,10.50525]
[1779098626552,32.9,76877.21,109.3,-0.80852,0.00022,10.48871]
[1779098631587,32.91,76876.36,109.3,-0.80868,0.00022,10.48312]
[1779098636622,32.91,76876.24,109.3,-0.80869,0.00022,10.48291]
[1779098641657,32.91,76876.26,109.3,-0.80866,0.00022,10.48371]
[1779098646692,32.91,76876.22,109.3,-0.80865,0.00022,10.48404]
[1779098653741,32.92,76876.49,109.3,-0.80857,0.00022,10.48691]
[1779098658776,32.92,76876.45,109.3,-0.80856,0.00022,10.48722]
[1779098663811,32.92,76876.57,109.3,-0.80852,0.00022,10.4887]
[1779098669853,32.92,76876.65,109.3,-0.80848,0.00022,10.48997]
[1779098671057,32.92,76876.65,109.3,-0.80848,0.00022,10.48997]
[1779098671090,32.92,76869.91,109.3,-0.81002,0.00021,10.43336]
[1779098671170,32.92,76869.91,109.3,-0.81002,0.00021,10.43336]
[1779098671868,32.93,76862.69,109.3,-0.81155,0.00021,10.38028]
[1779098672875,32.93,76860.61,109.3,-0.81199,0.00021,10.36517]
[1779098674765,32.93,76860.78,109.3,-0.81195,0.00021,10.36669]
[1779098675123,32.93,76860.78,109.3,-0.81195,0.00021,10.36669]
[1779098674945,32.93,76858.55,109.3,-0.81241,0.00021,10.35048]
[1779098675896,32.93,76855.3,109.3,-0.8131,0.00021,10.32657]
[1779098676903,32.93,76856.28,109.3,-0.81289,0.00021,10.33395]
[1779098677548,32.93,76856.28,109.3,-0.81289,0.00021,10.33395]
[1779098677562,32.93,76856.28,109.3,-0.81289,0.00021,10.33395]
[1779098678120,32.93,76846.05,109.3,-0.81505,0.00021,10.25843]
[1779098678917,32.93,76841.04,109.3,-0.8161,0.00021,10.22156]
[1779098679924,32.93,76841.98,109.3,-0.8159,0.00021,10.2286]
[1779098680813,32.93,76841.98,109.3,-0.8159,0.00021,10.2286]
[1779098680931,32.93,76842.21,109.3,-0.81585,0.00021,10.23037]
[1779098681200,32.93,76842.21,109.3,-0.81585,0.00021,10.23037]
[1779098682771,32.93,76842.6,109.3,-0.81576,0.00021,10.23332]
[1779098682946,32.93,76838.06,109.3,-0.81672,0.00021,10.19975]
[1779098683286,32.93,76838.06,109.3,-0.81672,0.00021,10.19975]
[1779098683775,32.93,76838.06,109.3,-0.81672,0.00021,10.19975]
[1779098683953,32.93,76825.88,109.3,-0.81926,0.00021,10.10954]
[1779098684960,32.93,76824.68,109.3,-0.8195,0.00021,10.10085]
[1779098685968,32.93,76824.02,109.3,-0.81963,0.00021,10.09618]
[1779098688393,32.94,76824.24,109.3,-0.81957,0.00021,10.09828]
[1779098688988,32.94,76821.03,109.3,-0.82023,0.00021,10.07468]
[1779098691038,32.94,76820.96,109.3,-0.82024,0.00021,10.07441]
[1779098691135,32.94,76819.77,109.3,-0.82048,0.00021,10.06583]
[1779098692009,32.94,76816.71,109.3,-0.8211,0.00021,10.04336]
[1779098693110,32.94,76816.71,109.3,-0.8211,0.00021,10.04336]
[1779098693181,32.94,76817.64,109.3,-0.8209,0.00021,10.05056]
[1779098694023,32.94,76817.22,109.3,-0.82098,0.00021,10.04773]
[1779098695030,32.94,76820.88,109.3,-0.82021,0.00021,10.07519]
[1779098696037,32.94,76826.08,109.3,-0.81913,0.00021,10.11402]
[1779098698051,32.95,76827.96,109.3,-0.81873,0.00021,10.12837]
[1779098699058,32.95,76829.17,109.3,-0.81847,0.00021,10.13752]
[1779098700065,32.95,76828.23,109.3,-0.81866,0.00021,10.13071]
[1779098701072,32.95,76823.35,109.3,-0.81967,0.00021,10.09469]
[1779098701544,32.95,76823.35,109.3,-0.81967,0.00021,10.09469]
[1779098702079,32.95,76819.07,109.3,-0.82055,0.00021,10.06314]
[1779098704154,32.95,76817.09,109.3,-0.82094,0.00021,10.04897]
[1779098704394,32.95,76817.09,109.3,-0.82094,0.00021,10.04897]
[1779098705100,32.95,76809.69,109.3,-0.82246,0.00021,9.99428]
[1779098705892,32.95,76809.69,109.3,-0.82246,0.00021,9.99428]
[1779098706019,32.95,76809.69,109.3,-0.82246,0.00021,9.99428]
[1779098706171,32.95,76809.69,109.3,-0.82246,0.00021,9.99428]
[1779098706113,32.95,76806.67,109.3,-0.82307,0.00021,9.97219]
[1779098706694,32.95,76806.67,109.3,-0.82307,0.00021,9.97219]
[1779098707090,32.95,76806.67,109.3,-0.82307,0.00021,9.97219]
[1779098707131,32.95,76785.44,109.3,-0.82738,0.0002,9.81462]
[1779098707317,32.95,76785.44,109.3,-0.82738,0.0002,9.81462]
[1779098707760,32.95,76785.44,109.3,-0.82738,0.0002,9.81462]
[1779098707898,32.95,76785.44,109.3,-0.82738,0.0002,9.81462]
[1779098708138,32.96,76773.66,109.3,-0.82974,0.0002,9.72725]
[1779098708966,32.96,76773.66,109.3,-0.82974,0.0002,9.72725]
[1779098709145,32.97,76766.53,109.3,-0.83103,0.0002,9.67874]
[1779098711162,33.01,76764.74,109.3,-0.83111,0.0002,9.67576]
[1779098711640,33.01,76764.74,109.3,-0.83111,0.0002,9.67576]
[1779098712123,33.01,76764.74,109.3,-0.83111,0.0002,9.67576]
[1779098712168,33.03,76759.89,109.3,-0.83193,0.0002,9.64487]
[1779098713175,33.05,76757.59,109.3,-0.83223,0.0002,9.63335]
[1779098713829,33.05,76757.59,109.3,-0.83223,0.0002,9.63335]
[1779098713947,33.05,76757.59,109.3,-0.83223,0.0002,9.63335]
[1779098714182,33.07,76755.84,109.3,-0.83243,0.0002,9.62606]
[1779098717203,33.13,76758.58,109.3,-0.83143,0.0002,9.66326]
[1779098718210,33.15,76747.81,109.3,-0.83341,0.0002,9.5886]
[1779098719218,33.17,76745.02,109.3,-0.83379,0.0002,9.5741]
[1779098722244,33.24,76747.72,109.3,-0.83276,0.0002,9.61274]
[1779098723515,33.26,76755.63,109.3,-0.83105,0.0002,9.67687]
[1779098724254,33.28,76758.02,109.3,-0.83045,0.0002,9.6993]
[1779098726614,33.28,76757.95,109.3,-0.83045,0.0002,9.69923]
[1779098727143,33.28,76757.95,109.3,-0.83045,0.0002,9.69923]
[1779098727213,33.28,76761.79,109.3,-0.82966,0.0002,9.72844]
[1779098727275,33.28,76769.56,109.3,-0.82812,0.0002,9.78577]
[1779098730144,33.29,76768.37,109.3,-0.82835,0.0002,9.77733]
[1779098730187,33.29,76765.08,109.3,-0.82898,0.0002,9.75377]
[1779098730735,33.29,76765.08,109.3,-0.82898,0.0002,9.75377]
[1779098730735,33.29,76767.09,109.3,-0.82857,0.0002,9.76896]
[1779098731303,33.29,76770.67,109.3,-0.82795,0.0002,9.78824]
[1779098735054,33.29,76770.2,109.3,-0.82803,0.0002,9.78543]
[1779098735762,33.29,76770.27,109.3,-0.828,0.0002,9.7866]
[1779098735794,33.3,76773.05,109.3,-0.82743,0.0002,9.80739]
[1779098736338,33.3,76777.73,109.3,-0.8265,0.0002,9.84189]
[1779098737345,33.3,76777.42,109.3,-0.82655,0.0002,9.83985]
[1779098740180,33.3,76777.61,109.3,-0.82651,0.0002,9.8415]
[1779098739359,33.3,76778.13,109.3,-0.82639,0.0002,9.84558]
[1779098740366,33.3,76780.34,109.3,-0.82594,0.0002,9.8621]
[1779098741789,33.3,76784.61,109.3,-0.82507,0.0002,9.89394]
[1779098742842,33.3,76790.35,109.3,-0.82391,0.0002,9.93631]
[1779098743387,33.3,76794.44,109.3,-0.82308,0.0002,9.96641]
[1779098745401,33.3,76795.35,109.3,-0.82289,0.0002,9.97334]
[1779098746408,33.3,76793.89,109.3,-0.82318,0.0002,9.9627]
[1779098747415,33.3,76792.69,109.3,-0.82342,0.0002,9.954]
[1779098748424,33.3,76795.26,109.3,-0.8229,0.0002,9.97303]
[1779098749430,33.3,76795.88,109.3,-0.82277,0.0002,9.9777]
[1779098750437,33.3,76796.43,109.3,-0.82266,0.0002,9.98184]
[1779098751444,33.3,76797.15,109.3,-0.82251,0.0002,9.98723]
[1779098753887,33.3,76797.61,109.3,-0.82241,0.0002,9.99069]
[1779098754087,33.31,76800.19,109.3,-0.82187,0.0002,10.01019]
[1779098754465,33.31,76808.27,109.3,-0.82022,0.0002,10.06955]
[1779098755852,33.31,76808.27,109.3,-0.82022,0.0002,10.06955]
[1779098756203,33.31,76808.27,109.3,-0.82022,0.0002,10.06955]
[1779098755883,33.31,76812.33,109.3,-0.81938,0.00021,10.09966]
[1779098756479,33.31,76813.5,109.3,-0.81914,0.00021,10.10825]
[1779098757290,33.31,76813.5,109.3,-0.81914,0.00021,10.10825]
[1779098758850,33.31,76812.91,109.3,-0.81925,0.00021,10.10417]
[1779098759500,33.31,76814.95,109.3,-0.81883,0.00021,10.11928]
[1779098763324,33.31,76815.32,109.3,-0.81874,0.00021,10.12233]
[1779098764094,33.31,76815.32,109.3,-0.81874,0.00021,10.12233]
[1779098764170,33.31,76817.4,109.3,-0.81831,0.00021,10.13781]
[1779098764528,33.31,76817.4,109.3,-0.81831,0.00021,10.13781]
[1779098764683,33.31,76817.4,109.3,-0.81831,0.00021,10.13781]
[1779098764694,33.31,76817.4,109.3,-0.81831,0.00021,10.13781]
[1779098764888,33.31,76817.4,109.3,-0.81831,0.00021,10.13781]
[1779098765104,33.31,76817.4,109.3,-0.81831,0.00021,10.13781]
[1779098765161,33.31,76817.73,109.3,-0.81823,0.00021,10.14032]
[1779098765544,33.31,76824.89,109.3,-0.81675,0.00021,10.1928]
[1779098766550,33.31,76828.45,109.3,-0.81601,0.00021,10.21913]
[1779098768564,33.31,76829.79,109.3,-0.81572,0.00021,10.22929]
[1779098769571,33.32,76831.51,109.3,-0.81536,0.00021,10.24203]
[1779098770578,33.32,76830.69,109.3,-0.81552,0.00021,10.23637]
[1779098771585,33.32,76831.98,109.3,-0.81524,0.00021,10.24596]
[1779098772592,33.32,76837.91,109.3,-0.814,0.00021,10.28949]
[1779098773599,33.32,76839.28,109.3,-0.81371,0.00021,10.29966]
[1779098777627,33.32,76836.8,109.3,-0.81422,0.00021,10.28192]
[1779098778634,33.32,76833.4,109.3,-0.81493,0.00021,10.25697]
[1779098779641,33.32,76830.87,109.3,-0.81546,0.00021,10.2384]
[1779098780648,33.32,76831.59,109.3,-0.81531,0.00021,10.24365]
[1779098781656,33.32,76830.64,109.3,-0.81551,0.00021,10.2367]
[1779098782913,33.32,76830.64,109.3,-0.81551,0.00021,10.2367]
[1779098782972,33.32,76826.78,109.3,-0.81631,0.00021,10.20844]
[1779098783670,33.32,76825.66,109.3,-0.81654,0.00021,10.20024]
[1779098785684,33.32,76824.62,109.3,-0.81676,0.00021,10.1927]
[1779098787698,33.32,76825.56,109.3,-0.81656,0.00021,10.19967]
[1779098788705,33.32,76824.53,109.3,-0.81677,0.00021,10.19221]
[1779098791726,33.32,76825.09,109.3,-0.81674,0.00021,10.18934]
[1779098792734,33.32,76818.46,109.3,-0.81811,0.00021,10.14079]
[1779098793458,33.32,76818.46,109.3,-0.81811,0.00021,10.14079]
[1779098793741,33.32,76812.48,109.3,-0.81934,0.00021,10.09704]
[1779098794748,33.32,76808.49,109.3,-0.82016,0.00021,10.06791]
[1779098795755,33.32,76804.64,109.3,-0.82094,0.0002,10.03985]
[1779098800790,33.33,76804.57,109.3,-0.82092,0.0002,10.04049]
[1779098805825,33.33,76804.08,109.3,-0.82099,0.0002,10.03808]
[1779098808031,33.33,76805.48,109.3,-0.82069,0.0002,10.04859]
[1779098808846,33.33,76809.03,109.3,-0.81996,0.00021,10.07508]
[1779098809853,33.33,76807.37,109.3,-0.82029,0.0002,10.06309]
[1779098811979,33.34,76806.68,109.3,-0.82043,0.0002,10.05823]
[1779098811998,33.34,76805.13,109.3,-0.82074,0.0002,10.04707]
[1779098817909,33.34,76805.09,109.3,-0.82071,0.0002,10.04813]
[1779098820930,33.34,76809.49,109.3,-0.81979,0.00021,10.08108]
[1779098821938,33.35,76802.84,109.3,-0.82114,0.0002,10.03247]
[1779098826973,33.35,76801.41,109.3,-0.8214,0.0002,10.02319]
[1779098827843,33.35,76801.41,109.3,-0.8214,0.0002,10.02319]
[1779098828059,33.35,76801.41,109.3,-0.8214,0.0002,10.02319]
[1779098828123,33.35,76797.68,109.3,-0.82215,0.0002,9.99607]
[1779098828986,33.35,76791.87,109.3,-0.82332,0.0002,9.95369]
[1779098834021,33.36,76791.6,109.3,-0.82333,0.0002,9.95343]
[1779098835028,33.36,76793.48,109.3,-0.82294,0.0002,9.96757]
[1779098840064,33.37,76793.08,109.3,-0.82298,0.0002,9.96621]
[1779098842078,33.37,76789.16,109.3,-0.82375,0.0002,9.93805]
[1779098843085,33.37,76784.54,109.3,-0.82468,0.0002,9.90426]
[1779098848123,33.37,76784.25,109.3,-0.82471,0.0002,9.90308]
[1779098852151,33.38,76785.89,109.3,-0.82446,0.0002,9.90873]
[1779098853849,33.38,76785.75,109.3,-0.82448,0.0002,9.90787]
[1779098854167,33.38,76781.99,109.3,-0.82523,0.0002,9.88042]
[1779098859200,33.38,76781.52,109.3,-0.8253,0.0002,9.878]
[1779098860671,33.38,76782.78,109.3,-0.82504,0.0002,9.88746]
[1779098864236,33.38,76785.07,109.3,-0.82456,0.0002,9.90499]
[1779098866250,33.38,76787.22,109.3,-0.82411,0.0002,9.92108]
[1779098871286,33.39,76788.46,109.3,-0.82385,0.0002,9.93084]
[1779098873300,33.39,76792.11,109.3,-0.82309,0.0002,9.95825]
[1779098874307,33.39,76783.28,109.3,-0.82487,0.0002,9.89372]
[1779098874929,33.39,76783.28,109.3,-0.82487,0.0002,9.89372]
[1779098875314,33.39,76777.36,109.3,-0.82605,0.0002,9.8504]
[1779098876321,33.39,76770.73,109.3,-0.82737,0.0002,9.8019]
[1779098877179,33.39,76770.73,109.3,-0.82737,0.0002,9.8019]
[1779098877258,33.39,76770.73,109.3,-0.82737,0.0002,9.8019]
[1779098877328,33.39,76767.58,109.3,-0.82799,0.0002,9.77903]
[1779098877566,33.39,76767.58,109.3,-0.82799,0.0002,9.77903]
[1779098878335,33.39,76765.88,109.3,-0.82832,0.0002,9.76684]
[1779098880349,33.4,76767.1,109.3,-0.82806,0.0002,9.77647]
[1779098882267,33.4,76767.32,109.3,-0.82801,0.0002,9.77841]
[1779098882365,33.4,76768.33,109.3,-0.8278,0.0002,9.78615]
[1779098882986,33.4,76768.33,109.3,-0.8278,0.0002,9.78615]
[1779098883246,33.4,76768.33,109.3,-0.8278,0.0002,9.78615]
[1779098883390,33.4,76776.9,109.3,-0.82608,0.0002,9.84942]
[1779098884384,33.4,76791.47,109.3,-0.82313,0.0002,9.95678]
[1779098885395,33.4,76796.12,109.3,-0.82218,0.0002,9.99115]
[1779098887257,33.4,76796.12,109.3,-0.82218,0.0002,9.99115]
[1779098895477,33.41,76796.64,109.3,-0.82201,0.0002,9.9972]
[1779098900512,33.42,76795.71,109.3,-0.82217,0.0002,9.99154]
[1779098904540,33.42,76797.08,109.3,-0.82186,0.0002,10.00253]
[1779098905547,33.42,76797.79,109.3,-0.82171,0.0002,10.00796]
[1779098906554,33.42,76806.49,109.3,-0.81993,0.0002,10.07187]
[1779098907561,33.42,76808.24,109.3,-0.81957,0.0002,10.08481]
[1779098912596,33.42,76808.87,109.3,-0.81951,0.0002,10.0829]
[1779098914581,33.42,76809.26,109.3,-0.81943,0.00021,10.08587]
[1779098914610,33.43,76814.73,109.3,-0.8183,0.00021,10.12598]
[1779098916154,33.43,76814.73,109.3,-0.8183,0.00021,10.12598]
[1779098916212,33.43,76818.06,109.3,-0.81761,0.00021,10.15041]
[1779098917003,33.43,76818.06,109.3,-0.81761,0.00021,10.15041]
[1779098917008,33.43,76819.55,109.3,-0.81731,0.00021,10.16132]
[1779098917631,33.43,76820.82,109.3,-0.81704,0.00021,10.1706]
[1779098918639,33.43,76822.69,109.3,-0.81666,0.00021,10.18426]
[1779098919646,33.43,76820.81,109.3,-0.81704,0.00021,10.17053]
[1779098920653,33.43,76818.74,109.3,-0.81747,0.00021,10.15543]
[1779098921660,33.43,76819.26,109.3,-0.81736,0.00021,10.15926]
[1779098927702,33.43,76819.41,109.3,-0.81733,0.00021,10.16053]
[1779098928709,33.43,76819.97,109.3,-0.81721,0.00021,10.16465]
[1779098933197,33.43,76819.43,109.3,-0.81732,0.00021,10.16077]
[1779098933744,33.43,76818.95,109.3,-0.81742,0.00021,10.15727]
[1779098934865,33.43,76818.95,109.3,-0.81742,0.00021,10.15727]
[1779098934896,33.43,76817.03,109.3,-0.81781,0.00021,10.14327]
[1779098935758,33.43,76813.99,109.3,-0.81844,0.00021,10.12105]
[1779098936765,33.43,76797.71,109.3,-0.82177,0.0002,10.00197]
[1779098937772,33.43,76794.85,109.3,-0.82235,0.0002,9.98108]
[1779098938779,33.43,76791.71,109.3,-0.82298,0.0002,9.95829]
[1779098943814,33.43,76792.71,109.3,-0.82277,0.0002,9.9659]
[1779098945828,33.43,76799.06,109.3,-0.82148,0.0002,10.01252]
[1779098947842,33.43,76801.39,109.3,-0.82099,0.0002,10.03002]
[1779098950863,33.43,76803.64,109.3,-0.82051,0.0002,10.04704]
[1779098954891,33.44,76798.87,109.3,-0.82146,0.0002,10.01296]
[1779098956905,33.44,76797.1,109.3,-0.82181,0.0002,10.00043]
[1779098960933,33.44,76801.02,109.3,-0.82099,0.0002,10.03003]
[1779098961940,33.44,76804.57,109.3,-0.82026,0.0002,10.05619]
[1779098963954,33.44,76801.47,109.3,-0.82088,0.0002,10.03382]
[1779098968989,33.45,76800.38,109.3,-0.82108,0.0002,10.02677]
[1779098974024,33.45,76801.28,109.3,-0.82096,0.0002,10.02724]
[1779098978052,33.45,76802.92,109.3,-0.8206,0.0002,10.04]
[1779098979059,33.46,76806.56,109.3,-0.81985,0.0002,10.0668]
[1779098982080,33.46,76804.84,109.3,-0.82019,0.0002,10.05469]
[1779098987115,33.46,76804.79,109.3,-0.82018,0.0002,10.05515]
[1779098988122,33.46,76801.32,109.3,-0.82088,0.0002,10.02994]
[1779098989129,33.46,76795.98,109.3,-0.82196,0.0002,9.99108]
[1779098992150,33.46,76798.71,109.3,-0.82139,0.0002,10.0118]
[1779098996178,33.47,76801.39,109.3,-0.82082,0.0002,10.03229]
[1779099001213,33.47,76806.0,109.3,-0.81985,0.0002,10.06694]
[1779099002220,33.47,76801.43,109.3,-0.82078,0.0002,10.03369]
[1779099007255,33.48,76801.51,109.3,-0.82073,0.0002,10.03521]
[1779099010276,33.48,76796.69,109.3,-0.8217,0.0002,10.00054]
[1779099013300,33.48,76801.74,109.3,-0.82065,0.0002,10.03814]
[1779099014307,33.48,76804.19,109.3,-0.82015,0.0002,10.05623]
[1779099016321,33.48,76805.83,109.3,-0.8198,0.0002,10.06851]
[1779099020349,33.48,76807.93,109.3,-0.81936,0.0002,10.0844]
[1779099023370,33.49,76805.9,109.3,-0.81976,0.0002,10.06993]
[1779099026393,33.49,76807.63,109.3,-0.8194,0.0002,10.08293]
[1779099031428,33.49,76808.02,109.3,-0.8194,0.0002,10.07922]
[1779099032435,33.49,76804.65,109.3,-0.82008,0.0002,10.05473]
[1779099035456,33.49,76802.17,109.3,-0.82057,0.0002,10.03708]
[1779099036463,33.49,76799.56,109.3,-0.8211,0.0002,10.01817]
[1779099039484,33.5,76797.46,109.3,-0.82151,0.0002,10.0034]
[1779099044519,33.5,76797.52,109.3,-0.82147,0.0002,10.00486]
[1779099049554,33.5,76793.97,109.3,-0.82216,0.0002,9.9799]
[1779099054589,33.51,76795.63,109.3,-0.82179,0.0002,9.9932]
[1779099059624,33.51,76795.14,109.3,-0.82186,0.0002,9.99068]
[1779099060631,33.51,76793.5,109.3,-0.82219,0.0002,9.97892]
[1779099064659,33.52,76795.13,109.3,-0.82183,0.0002,9.99178]
[1779099067680,33.52,76792.59,109.3,-0.82233,0.0002,9.97385]
[1779099070701,33.52,76794.27,109.3,-0.82197,0.0002,9.98682]
[1779099073722,33.52,76795.94,109.3,-0.82161,0.0002,9.99968]
[1779099076743,33.53,76793.61,109.3,-0.82207,0.0002,9.9833]
[1779099081778,33.53,76794.39,109.3,-0.82188,0.0002,9.99013]
[1779099083792,33.53,76796.27,109.3,-0.82148,0.0002,10.00428]
[1779099088828,33.54,76797.05,109.3,-0.8213,0.0002,10.01094]
[1779099096884,33.54,76797.22,109.3,-0.82131,0.0002,10.0066]
[1779099098898,33.54,76802.36,109.3,-0.82026,0.0002,10.04448]
[1779099103933,33.55,76804.42,109.3,-0.81981,0.0002,10.06024]
[1779099106954,33.55,76802.26,109.3,-0.82024,0.0002,10.04485]
[1779099107961,33.55,76797.6,109.3,-0.82119,0.0002,10.01099]
[1779099112996,33.55,76796.66,109.3,-0.82136,0.0002,10.00503]
[1779099118033,33.56,76796.52,109.3,-0.82136,0.0002,10.00496]
[1779099123068,33.56,76796.52,109.3,-0.82132,0.0002,10.00611]
[1779099125082,33.56,76794.88,109.3,-0.82165,0.0002,9.99453]
[1779099130117,33.57,76795.48,109.3,-0.8215,0.0002,9.99991]
[1779099135153,33.57,76796.5,109.3,-0.82126,0.0002,10.00832]
[1779099138381,33.57,76795.4,109.3,-0.82147,0.0002,10.00068]
[1779099138467,33.57,76789.77,109.3,-0.82261,0.0002,9.95981]
[1779099139184,33.57,76785.54,109.3,-0.82346,0.0002,9.92897]
[1779099144219,33.57,76785.26,109.3,-0.82351,0.0002,9.92731]
[1779099147193,33.57,76784.38,109.3,-0.82368,0.0002,9.92101]
[1779099152275,33.58,76783.57,109.3,-0.82393,0.0002,9.90842]
[1779099157310,33.58,76782.67,109.3,-0.8241,0.0002,9.90222]
[1779099159395,33.58,76782.75,109.3,-0.82408,0.0002,9.90289]
[1779099160477,33.58,76782.31,109.3,-0.82416,0.0002,9.89975]
[1779099160482,33.58,76782.31,109.3,-0.82416,0.0002,9.89975]
[1779099160529,33.58,76781.28,109.3,-0.82437,0.0002,9.89231]
[1779099160970,33.58,76781.28,109.3,-0.82437,0.0002,9.89231]
[1779099161471,33.58,76781.28,109.3,-0.82437,0.0002,9.89231]
[1779099161577,33.58,76781.28,109.3,-0.82437,0.0002,9.89231]
[1779099161656,33.58,76758.33,109.3,-0.82895,0.0002,9.72448]
[1779099162345,33.58,76749.26,109.3,-0.83073,0.0002,9.65824]
[1779099163352,33.58,76749.24,109.3,-0.83073,0.0002,9.6583]
[1779099164752,33.58,76749.64,109.3,-0.83064,0.0002,9.66143]
[1779099166373,33.58,76746.16,109.3,-0.83132,0.0002,9.63637]
[1779099167380,33.58,76743.8,109.3,-0.83177,0.0002,9.61933]
[1779099168387,33.58,76744.34,109.3,-0.83166,0.0002,9.62354]
[1779099169572,33.58,76743.83,109.3,-0.83175,0.0002,9.62006]
[1779099171408,33.59,76746.97,109.3,-0.83112,0.0002,9.64354]
[1779099172415,33.59,76745.34,109.3,-0.83144,0.0002,9.63183]
[1779099173422,33.59,76744.19,109.3,-0.83166,0.0002,9.62365]
[1779099174429,33.59,76745.19,109.3,-0.83145,0.0002,9.63121]
[1779099177450,33.59,76746.7,109.3,-0.83114,0.0002,9.64296]
[1779099179464,33.59,76745.74,109.3,-0.83131,0.0002,9.63637]
[1779099180471,33.59,76745.37,109.3,-0.83138,0.0002,9.63388]
[1779099181478,33.59,76745.96,109.3,-0.83126,0.0002,9.63842]
[1779099183492,33.6,76747.81,109.3,-0.83088,0.0002,9.6524]
[1779099186513,33.6,76747.07,109.3,-0.83101,0.0002,9.64757]
[1779099191548,33.6,76744.61,109.3,-0.83147,0.0002,9.6306]
[1779099192555,33.6,76741.35,109.3,-0.8321,0.0002,9.60697]
[1779099193562,33.6,76739.43,109.3,-0.83247,0.00019,9.59318]
[1779099194569,33.6,76738.18,109.3,-0.8327,0.00019,9.58431]
[1779099195083,33.6,76738.18,109.3,-0.8327,0.00019,9.58431]
[1779099200611,33.61,76738.37,109.3,-0.83262,0.00019,9.58744]
[1779099202625,33.61,76738.62,109.3,-0.83256,0.00019,9.58963]
[1779099204639,33.61,76739.62,109.3,-0.83236,0.00019,9.59711]
[1779099204872,33.61,76739.62,109.3,-0.83236,0.00019,9.59711]
[1779099205646,33.61,76744.53,109.3,-0.8314,0.0002,9.63309]
[1779099206653,33.61,76745.57,109.3,-0.8312,0.0002,9.64072]
[1779099207660,33.61,76745.97,109.3,-0.83112,0.0002,9.64366]
[1779099211689,33.61,76746.35,109.3,-0.83113,0.0002,9.63935]
[1779099213702,33.61,76747.91,109.3,-0.83083,0.0002,9.65079]
[1779099214709,33.61,76749.05,109.3,-0.8306,0.0002,9.65912]
[1779099218737,33.63,76748.5,109.3,-0.83061,0.0002,9.65875]
[1779099219744,33.63,76749.07,109.3,-0.8305,0.0002,9.66311]
[1779099220751,33.64,76752.05,109.3,-0.8298,0.0002,9.68884]
[1779099221892,33.65,76753.68,109.3,-0.8294,0.0002,9.70371]
[1779099222765,33.66,76755.47,109.3,-0.82901,0.0002,9.71804]
[1779099223772,33.66,76756.06,109.3,-0.82887,0.0002,9.72342]
[1779099225590,33.66,76756.06,109.3,-0.82887,0.0002,9.72342]
[1779099225668,33.68,76755.31,109.3,-0.82891,0.0002,9.72182]
[1779099226794,33.68,76756.47,109.3,-0.82867,0.0002,9.73056]
[1779099227800,33.68,76757.05,109.3,-0.82855,0.0002,9.73507]
[1779099230821,33.68,76756.23,109.3,-0.8287,0.0002,9.72952]
[1779099232835,33.68,76756.75,109.3,-0.82859,0.0002,9.7335]
[1779099236243,33.68,76758.48,109.3,-0.82824,0.0002,9.74646]
[1779099236863,33.68,76759.38,109.3,-0.82806,0.0002,9.75302]
[1779099241898,33.68,76758.41,109.3,-0.82824,0.0002,9.7463]
[1779099242905,33.68,76760.01,109.3,-0.82792,0.0002,9.75805]
[1779099246933,33.69,76760.64,109.3,-0.82779,0.0002,9.7629]
[1779099250961,33.69,76757.98,109.3,-0.82831,0.0002,9.74377]
[1779099251968,33.69,76753.97,109.3,-0.8291,0.0002,9.71462]
[1779099253484,33.69,76753.97,109.3,-0.8291,0.0002,9.71462]
[1779099253983,33.69,76746.02,109.3,-0.83065,0.0002,9.6569]
[1779099254847,33.69,76746.02,109.3,-0.83065,0.0002,9.6569]
[1779099254989,33.69,76740.68,109.3,-0.83169,0.0002,9.61814]
[1779099255996,33.69,76740.35,109.3,-0.83175,0.0002,9.61598]
[1779099260025,33.69,76740.99,109.3,-0.8316,0.0002,9.62164]
[1779099261032,33.69,76743.64,109.3,-0.83107,0.0002,9.64121]
[1779099262042,33.69,76742.15,109.3,-0.83136,0.0002,9.63054]
[1779099263049,33.7,76741.2,109.3,-0.83154,0.0002,9.62384]
[1779099264056,33.7,76740.91,109.3,-0.83159,0.0002,9.62195]
[1779099265063,33.7,76740.43,109.3,-0.83168,0.0002,9.61868]
[1779099265797,33.7,76740.43,109.3,-0.83168,0.0002,9.61868]
[1779099267077,33.7,76739.62,109.3,-0.83182,0.00019,9.61324]
[1779099268084,33.7,76739.39,109.3,-0.83186,0.00019,9.61181]
[1779099269091,33.7,76738.16,109.3,-0.83209,0.00019,9.60308]
[1779099270098,33.7,76738.56,109.3,-0.83201,0.00019,9.60625]
[1779099271105,33.7,76738.14,109.3,-0.83218,0.00019,9.5963]
[1779099272113,33.7,76737.94,109.3,-0.83221,0.00019,9.5951]
[1779099273119,33.7,76737.67,109.3,-0.83226,0.00019,9.59339]
[1779099274126,33.71,76736.69,109.3,-0.83244,0.00019,9.5865]
[1779099275133,33.71,76737.01,109.3,-0.83237,0.00019,9.5891]
[1779099277147,33.71,76737.52,109.3,-0.83226,0.00019,9.59337]
[1779099279047,33.71,76737.52,109.3,-0.83226,0.00019,9.59337]
[1779099281175,33.71,76737.28,109.3,-0.8323,0.00019,9.59184]
[1779099285203,33.71,76737.46,109.3,-0.83226,0.00019,9.59337]
[1779099286210,33.71,76738.51,109.3,-0.83205,0.00019,9.60108]
[1779099288224,33.71,76738.95,109.3,-0.83196,0.00019,9.60438]
[1779099289231,33.71,76739.32,109.3,-0.83189,0.00019,9.60711]
[1779099290238,33.71,76741.23,109.3,-0.83151,0.0002,9.62107]
[1779099291245,33.71,76743.61,109.3,-0.83105,0.0002,9.63846]
[1779099292252,33.71,76745.44,109.3,-0.83069,0.0002,9.65181]
[1779099293260,33.71,76745.82,109.3,-0.83061,0.0002,9.65478]
[1779099294267,33.71,76746.59,109.3,-0.83045,0.0002,9.66057]
[1779099297506,33.71,76746.77,109.3,-0.83041,0.0002,9.66206]
[1779099298295,33.72,76744.93,109.3,-0.83076,0.0002,9.64915]
[1779099300309,33.72,76741.61,109.3,-0.8314,0.0002,9.62529]
[1779099301316,33.72,76740.37,109.3,-0.83163,0.0002,9.61664]
[1779099302643,33.72,76740.37,109.3,-0.83163,0.0002,9.61664]
[1779099302739,33.72,76740.88,109.3,-0.83153,0.0002,9.62058]
[1779099303583,33.72,76740.88,109.3,-0.83153,0.0002,9.62058]
[1779099303586,33.72,76735.64,109.3,-0.83255,0.00019,9.58245]
[1779099304337,33.72,76731.12,109.3,-0.83341,0.00019,9.55007]
[1779099309372,33.74,76729.2,109.3,-0.83365,0.00019,9.54092]
[1779099310050,33.74,76729.2,109.3,-0.83365,0.00019,9.54092]
[1779099310379,33.74,76725.29,109.3,-0.8344,0.00019,9.51253]
[1779099312812,33.74,76724.86,109.3,-0.83448,0.00019,9.50954]
[1779099318436,33.74,76720.97,109.3,-0.8352,0.00019,9.48225]
[1779099323471,33.75,76722.65,109.3,-0.83485,0.00019,9.49539]
[1779099328506,33.75,76723.56,109.3,-0.83466,0.00019,9.50281]
[1779099332534,33.75,76725.16,109.3,-0.83442,0.00019,9.50793]
[1779099337569,33.76,76724.61,109.3,-0.83451,0.00019,9.50465]
[1779099340590,33.76,76722.66,109.3,-0.83488,0.00019,9.49089]
[1779099341597,33.76,76721.15,109.3,-0.83516,0.00019,9.48006]
[1779099342811,33.76,76721.15,109.3,-0.83516,0.00019,9.48006]
[1779099348813,33.76,76720.77,109.3,-0.8352,0.00019,9.47844]
[1779099354688,33.77,76721.56,109.3,-0.83502,0.00019,9.48546]
[1779099359723,33.77,76721.41,109.3,-0.83502,0.00019,9.48523]
[1779099364758,33.77,76721.53,109.3,-0.83498,0.00019,9.48695]
[1779099369793,33.78,76721.43,109.3,-0.83497,0.00019,9.48707]
[1779099374828,33.78,76722.05,109.3,-0.83483,0.00019,9.49241]
[1779099379863,33.78,76721.61,109.3,-0.8349,0.00019,9.49002]
[1779099385905,33.79,76721.73,109.3,-0.83485,0.00019,9.49187]
[1779099391947,33.79,76721.6,109.3,-0.83494,0.00019,9.48473]
[1779099396982,33.79,76722.12,109.3,-0.83482,0.00019,9.48932]
[1779099397989,33.79,76723.84,109.3,-0.83448,0.00019,9.502]
[1779099400811,33.79,76723.85,109.3,-0.83448,0.00019,9.50222]
[1779099407053,33.8,76723.84,109.3,-0.83445,0.00019,9.5033]
[1779099408060,33.8,76726.59,109.3,-0.83391,0.00019,9.52346]
[1779099409067,33.8,76729.26,109.3,-0.83339,0.00019,9.543]
[1779099412088,33.8,76725.25,109.3,-0.83416,0.00019,9.51413]
[1779099416116,33.8,76723.53,109.3,-0.83448,0.00019,9.50217]
[1779099418130,33.8,76725.33,109.3,-0.83412,0.00019,9.51556]
[1779099423166,33.8,76723.82,109.3,-0.8344,0.00019,9.5052]
[1779099425179,33.81,76725.88,109.3,-0.83399,0.00019,9.52048]
[1779099426186,33.81,76727.92,109.3,-0.83359,0.00019,9.53565]
[1779099427193,33.81,76731.32,109.3,-0.83292,0.00019,9.5607]
[1779099429271,33.81,76732.01,109.3,-0.83278,0.00019,9.566]
[1779099429535,33.81,76732.01,109.3,-0.83278,0.00019,9.566]
[1779099430217,33.82,76740.56,109.3,-0.83104,0.0002,9.6311]
[1779099431224,33.82,76742.75,109.3,-0.83061,0.0002,9.6472]
[1779099432231,33.82,76743.21,109.3,-0.83051,0.0002,9.6507]
[1779099433686,33.82,76743.21,109.3,-0.83051,0.0002,9.6507]
[1779099434245,33.82,76736.23,109.3,-0.83186,0.00019,9.60029]
[1779099435252,33.82,76731.17,109.3,-0.83284,0.00019,9.56373]
[1779099440287,33.83,76732.56,109.3,-0.83253,0.00019,9.57513]
[1779099442301,33.83,76734.59,109.3,-0.83213,0.00019,9.5904]
[1779099443308,33.83,76734.45,109.3,-0.83215,0.00019,9.58963]
[1779099444315,33.83,76732.28,109.3,-0.83256,0.00019,9.5741]
[1779099449350,33.84,76732.26,109.3,-0.83253,0.00019,9.57519]
[1779099455393,33.84,76731.94,109.3,-0.83265,0.00019,9.56721]
[1779099459421,33.85,76730.38,109.3,-0.83292,0.00019,9.55691]
[1779099464456,33.85,76730.49,109.3,-0.83286,0.00019,9.55905]
[1779099466470,33.85,76728.41,109.3,-0.83324,0.00019,9.54474]
[1779099467477,33.86,76726.31,109.3,-0.83364,0.00019,9.52977]
[1779099470498,33.86,76723.43,109.3,-0.83418,0.00019,9.50954]
[1779099471650,33.86,76723.43,109.3,-0.83418,0.00019,9.50954]
[1779099471722,33.86,76725.32,109.3,-0.83381,0.00019,9.52339]
[1779099472512,33.86,76722.99,109.3,-0.83425,0.00019,9.50677]
[1779099475119,33.86,76722.02,109.3,-0.83443,0.00019,9.50006]
[1779099475288,33.86,76722.02,109.3,-0.83443,0.00019,9.50006]
[1779099475863,33.86,76722.02,109.3,-0.83443,0.00019,9.50006]
[1779099475913,33.86,76711.9,109.3,-0.83636,0.00019,9.42678]
[1779099476540,33.86,76708.29,109.3,-0.83705,0.00019,9.40055]
[1779099477547,33.86,76701.35,109.3,-0.83837,0.00019,9.35016]
[1779099479164,33.86,76701.18,109.3,-0.8384,0.00019,9.34903]
[1779099483085,33.86,76700.46,109.3,-0.83852,0.00019,9.34423]
[1779099483589,33.86,76706.46,109.3,-0.83738,0.00019,9.38794]
[1779099484596,33.86,76707.98,109.3,-0.83709,0.00019,9.39904]
[1779099487617,33.86,76710.29,109.3,-0.83665,0.00019,9.41594]
[1779099488624,33.87,76711.96,109.3,-0.83633,0.00019,9.4281]
[1779099491645,33.87,76710.38,109.3,-0.83662,0.00019,9.417]
[1779099496680,33.87,76711.26,109.3,-0.83643,0.00019,9.42419]
[1779099498694,33.87,76714.11,109.3,-0.83589,0.00019,9.44489]
[1779099499704,33.87,76716.16,109.3,-0.83549,0.00019,9.45976]
[1779099501718,33.87,76718.5,109.3,-0.83504,0.00019,9.47687]
[1779099506753,33.87,76718.57,109.3,-0.83501,0.00019,9.47809]
[1779099511788,33.88,76718.88,109.3,-0.83499,0.00019,9.47513]
[1779099516823,33.88,76718.89,109.3,-0.83497,0.00019,9.47593]
[1779099518841,33.88,76720.93,109.3,-0.83457,0.00019,9.49102]
[1779099519846,33.88,76727.76,109.3,-0.83325,0.00019,9.54074]
[1779099524881,33.9,76728.3,109.3,-0.83306,0.00019,9.5478]
[1779099528909,33.9,76722.32,109.3,-0.83421,0.00019,9.50468]
[1779099529916,33.9,76716.94,109.3,-0.83524,0.00019,9.46555]
[1779099534951,33.9,76717.0,109.3,-0.83523,0.00019,9.46607]
[1779099539986,33.9,76716.72,109.3,-0.83528,0.00019,9.4641]
[1779099543007,33.9,76718.52,109.3,-0.83492,0.00019,9.47771]
[1779099548042,33.9,76719.35,109.3,-0.83474,0.00019,9.48442]
[1779099553079,33.9,76719.85,109.3,-0.83463,0.00019,9.48867]
[1779099567177,33.91,76719.85,109.3,-0.83459,0.00019,9.49038]
[1779099572212,33.91,76719.98,109.3,-0.83464,0.00019,9.48478]
[1779099575233,33.92,76721.82,109.3,-0.83426,0.00019,9.49892]
[1779099581275,33.97,76721.77,109.3,-0.83391,0.00019,9.51197]
[1779099585303,34.0,76718.59,109.3,-0.83426,0.00019,9.49878]
[1779099590338,34.1,76720.42,109.3,-0.83318,0.00019,9.53865]
[1779099595373,34.18,76719.17,109.3,-0.83289,0.00019,9.54916]
[1779099600408,34.18,76720.28,109.3,-0.83262,0.00019,9.55944]
[1779099605443,34.19,76721.32,109.3,-0.83236,0.00019,9.56917]
[1779099607457,34.2,76723.25,109.3,-0.83196,0.00019,9.58392]
[1779099608587,34.2,76723.25,109.3,-0.83196,0.00019,9.58392]
[1779099608667,34.2,76725.87,109.3,-0.83145,0.00019,9.60317]
[1779099609471,34.2,76728.09,109.3,-0.83101,0.00019,9.61953]
[1779099610478,34.2,76722.15,109.3,-0.83214,0.00019,9.57722]
[1779099611491,34.22,76718.77,109.3,-0.83263,0.00019,9.5587]
[1779099612498,34.22,76716.6,109.3,-0.83303,0.00019,9.54374]
[1779099614248,34.23,76716.78,109.3,-0.83298,0.00019,9.54569]
[1779099614512,34.23,76714.29,109.3,-0.83344,0.00019,9.52847]
[1779099615519,34.23,76711.79,109.3,-0.8339,0.00019,9.51097]
[1779099617843,34.23,76712.08,109.3,-0.83384,0.00019,9.51333]
[1779099624583,34.24,76711.71,109.3,-0.83385,0.00019,9.51303]
[1779099629618,34.25,76713.04,109.3,-0.83356,0.00019,9.52398]
[1779099633646,34.25,76716.25,109.3,-0.83301,0.00019,9.54095]
[1779099635660,34.25,76718.05,109.3,-0.83263,0.00019,9.55503]
[1779099640698,34.26,76719.09,109.3,-0.83239,0.00019,9.5642]
[1779099641705,34.29,76721.69,109.3,-0.8317,0.00019,9.58966]
[1779099643719,34.33,76723.95,109.3,-0.83095,0.00019,9.61724]
[1779099648754,34.43,76724.55,109.3,-0.83014,0.00019,9.64719]
[1779099651777,34.48,76726.22,109.3,-0.82943,0.00019,9.67301]
[1779099656812,34.51,76727.34,109.3,-0.82905,0.00019,9.68706]
[1779099661847,34.51,76728.3,109.3,-0.82881,0.00019,9.69595]
[1779099666882,34.52,76728.42,109.3,-0.82873,0.00019,9.69886]
[1779099668896,34.53,76726.66,109.3,-0.82904,0.00019,9.68715]
[1779099673931,34.53,76728.59,109.3,-0.82861,0.00019,9.70298]
[1779099675947,34.54,76716.17,109.3,-0.83098,0.00019,9.61539]
[1779099676954,34.54,76714.19,109.3,-0.83134,0.00019,9.60181]
[1779099677360,34.54,76714.19,109.3,-0.83134,0.00019,9.60181]
[1779099677961,34.54,76711.6,109.3,-0.83183,0.00019,9.5837]
[1779099678968,34.54,76709.16,109.3,-0.83228,0.00019,9.56668]
[1779099687025,34.55,76708.45,109.3,-0.83234,0.00019,9.56458]
[1779099692060,34.56,76707.11,109.3,-0.83264,0.00019,9.54967]
[1779099695992,34.56,76707.47,109.3,-0.83254,0.00019,9.55334]
[1779099696090,34.56,76709.6,109.3,-0.83213,0.00019,9.56886]
[1779099697097,34.57,76713.43,109.3,-0.83139,0.00019,9.59645]
[1779099702132,34.57,76712.94,109.3,-0.83144,0.00019,9.59454]
[1779099705154,34.58,76711.29,109.3,-0.83173,0.00019,9.58375]
[1779099708394,34.58,76710.42,109.3,-0.83186,0.00019,9.57856]
[1779099709181,34.58,76705.4,109.3,-0.83281,0.00019,9.5432]
[1779099710188,34.58,76702.17,109.3,-0.83341,0.00019,9.52061]
[1779099711195,34.58,76699.16,109.3,-0.83397,0.00019,9.49961]
[1779099712202,34.58,76697.3,109.3,-0.83432,0.00019,9.48662]
[1779099713209,34.59,76692.08,109.3,-0.83529,0.00019,9.44973]
[1779099714216,34.59,76686.7,109.3,-0.8363,0.00019,9.41175]
[1779099715318,34.59,76687.29,109.3,-0.83618,0.00019,9.41629]
[1779099716559,34.59,76687.18,109.3,-0.83619,0.00019,9.41585]
[1779099718244,34.59,76689.16,109.3,-0.8358,0.00019,9.43063]
[1779099720258,34.59,76686.5,109.3,-0.83628,0.00019,9.41237]
[1779099724828,34.6,76686.52,109.3,-0.83625,0.00019,9.41356]
[1779099727313,34.6,76682.12,109.3,-0.83703,0.00019,9.38369]
[1779099729327,34.61,76679.1,109.3,-0.83757,0.00019,9.36299]
[1779099733355,34.61,76680.96,109.3,-0.83718,0.00019,9.37787]
[1779099738390,34.62,76680.12,109.3,-0.83729,0.00019,9.37384]
[1779099740082,34.62,76680.12,109.3,-0.83729,0.00019,9.37384]
[1779099740144,34.62,76680.32,109.3,-0.83723,0.00019,9.37605]
[1779099740404,34.62,76677.64,109.3,-0.83773,0.00019,9.357]
[1779099742418,34.63,76675.68,109.3,-0.83807,0.00019,9.34392]
[1779099747453,34.63,76675.01,109.3,-0.83814,0.00019,9.34134]
[1779099748460,34.64,76677.92,109.3,-0.83758,0.00019,9.36245]
[1779099751481,34.64,76681.4,109.3,-0.837,0.00019,9.38119]
[1779099755509,34.65,76678.99,109.3,-0.83741,0.00019,9.36554]
[1779099756516,34.65,76676.47,109.3,-0.83787,0.00019,9.34803]
[1779099757523,34.65,76674.32,109.3,-0.83826,0.00019,9.33317]
[1779099762558,34.65,76674.07,109.3,-0.83826,0.00019,9.3329]
[1779099767593,34.66,76676.27,109.3,-0.83781,0.00019,9.34999]
[1779099768600,34.66,76678.96,109.3,-0.8373,0.00019,9.36949]
[1779099769607,34.66,76683.18,109.3,-0.83651,0.00019,9.39983]
[1779099770614,34.66,76685.93,109.3,-0.83598,0.00019,9.41969]
[1779099771621,34.67,76687.87,109.3,-0.83561,0.00019,9.43377]
[1779099778670,34.67,76689.13,109.3,-0.83532,0.00019,9.44468]
[1779099782698,34.68,76691.05,109.3,-0.83493,0.00019,9.45942]
[1779099787733,34.68,76692.8,109.3,-0.83457,0.00019,9.47316]
[1779099789747,34.68,76696.97,109.3,-0.83377,0.00019,9.50325]
[1779099791761,34.69,76699.32,109.3,-0.83331,0.00019,9.52036]
[1779099792768,34.69,76705.63,109.3,-0.83211,0.00019,9.5653]
[1779099794782,34.69,76708.04,109.3,-0.83164,0.00019,9.58269]
[1779099799817,34.69,76708.37,109.3,-0.83154,0.00019,9.58653]
[1779099801831,34.7,76710.01,109.3,-0.8312,0.00019,9.59901]
[1779099806866,34.7,76710.83,109.3,-0.83101,0.00019,9.60613]
[1779099811901,34.71,76711.35,109.3,-0.83097,0.00019,9.6039]
[1779099816936,34.71,76714.71,109.3,-0.8303,0.00019,9.62897]
[1779099817943,34.71,76716.74,109.3,-0.8299,0.00019,9.64356]
[1779099818950,34.71,76721.78,109.3,-0.82893,0.00019,9.67944]
[1779099819957,34.71,76725.76,109.3,-0.82816,0.00019,9.70775]
[1779099820964,34.72,76728.37,109.3,-0.82765,0.00019,9.72654]
[1779099825068,34.72,76730.22,109.3,-0.82726,0.00019,9.74077]
[1779099829022,34.72,76736.88,109.3,-0.82594,0.00019,9.78897]
[1779099830029,34.72,76740.07,109.3,-0.82531,0.00019,9.81173]
[1779099831070,34.72,76740.07,109.3,-0.82531,0.00019,9.81173]
[1779099832013,34.73,76739.89,109.3,-0.82534,0.00019,9.81065]
[1779099832166,34.73,76739.89,109.3,-0.82534,0.00019,9.81065]
[1779099832190,34.73,76743.46,109.3,-0.82464,0.0002,9.83605]
[1779099833051,34.73,76746.42,109.3,-0.82406,0.0002,9.85711]
[1779099836251,34.73,76746.37,109.3,-0.82407,0.0002,9.85688]
[1779099836347,34.73,76747.04,109.3,-0.82393,0.0002,9.86187]
[1779099837079,34.73,76749.76,109.3,-0.82339,0.0002,9.8812]
[1779099838087,34.73,76753.48,109.3,-0.82266,0.0002,9.90755]
[1779099839094,34.73,76754.12,109.3,-0.82253,0.0002,9.91214]
[1779099840106,34.73,76753.12,109.3,-0.82273,0.0002,9.90514]
[1779099840524,34.73,76753.12,109.3,-0.82273,0.0002,9.90514]
[1779099841114,34.73,76745.74,109.3,-0.82417,0.0002,9.85312]
[1779099842120,34.73,76740.87,109.3,-0.82512,0.00019,9.81886]
[1779099843386,34.73,76741.36,109.3,-0.82501,0.00019,9.8225]
[1779099843979,34.73,76741.36,109.3,-0.82501,0.00019,9.8225]
[1779099844134,34.73,76735.34,109.3,-0.82618,0.00019,9.78014]
[1779099845141,34.73,76728.76,109.3,-0.82745,0.00019,9.73385]
[1779099850176,34.74,76727.34,109.3,-0.82768,0.00019,9.72529]
[1779099851755,34.74,76727.34,109.3,-0.82768,0.00019,9.72529]
[1779099857225,34.75,76726.39,109.3,-0.8278,0.00019,9.72071]
[1779099861253,34.75,76729.08,109.3,-0.82725,0.00019,9.74095]
[1779099867297,34.76,76729.62,109.3,-0.8271,0.00019,9.74644]
[1779099872331,34.76,76730.07,109.3,-0.82707,0.00019,9.74383]
[1779099877366,34.8,76731.22,109.3,-0.8266,0.00019,9.76068]
[1779099881394,34.8,76729.38,109.3,-0.82693,0.00019,9.74874]
[1779099886429,34.81,76730.13,109.3,-0.82675,0.00019,9.75538]
[1779099890457,34.81,76726.96,109.3,-0.82733,0.00019,9.73408]
[1779099891464,34.81,76725.03,109.3,-0.82769,0.00019,9.72075]
[1779099894485,34.82,76722.25,109.3,-0.8282,0.00019,9.70206]
[1779099900527,34.82,76721.87,109.3,-0.82822,0.00019,9.70137]
[1779099905562,34.83,76723.36,109.3,-0.82789,0.00019,9.71349]
[1779099910597,34.84,76724.53,109.3,-0.82762,0.00019,9.72324]
[1779099912611,34.84,76728.36,109.3,-0.82687,0.00019,9.75082]
[1779099917849,34.84,76729.82,109.3,-0.82656,0.00019,9.7621]
[1779099917950,34.85,76733.69,109.3,-0.8258,0.00019,9.78982]
[1779099918653,34.85,76733.98,109.3,-0.82574,0.00019,9.79186]
[1779099919663,34.85,76735.91,109.3,-0.82536,0.00019,9.80566]
[1779099920670,34.85,76735.69,109.3,-0.8254,0.00019,9.8043]
[1779099921677,34.85,76735.4,109.3,-0.82545,0.00019,9.80245]
[1779099922684,34.85,76735.6,109.3,-0.82541,0.00019,9.80405]
[1779099923692,34.85,76735.74,109.3,-0.82537,0.00019,9.80523]
[1779099926712,34.85,76735.99,109.3,-0.82531,0.00019,9.80758]
[1779099927719,34.85,76735.76,109.3,-0.82535,0.00019,9.80615]
[1779099929733,34.85,76734.97,109.3,-0.82549,0.00019,9.80098]
[1779099930740,34.85,76735.09,109.3,-0.82546,0.00019,9.80203]
[1779099931747,34.86,76734.65,109.3,-0.82563,0.00019,9.79197]
[1779099932754,34.86,76735.22,109.3,-0.82552,0.00019,9.7962]
[1779099934769,34.86,76733.72,109.3,-0.8258,0.00019,9.78606]
[1779099935776,34.86,76734.03,109.3,-0.82573,0.00019,9.78846]
[1779099936783,34.86,76734.25,109.3,-0.82568,0.00019,9.79024]
[1779099937790,34.86,76734.49,109.3,-0.82563,0.00019,9.79214]
[1779099938797,34.86,76735.42,109.3,-0.82544,0.00019,9.79891]
[1779099939804,34.86,76738.52,109.3,-0.82484,0.00019,9.82094]
[1779099940811,34.86,76739.9,109.3,-0.82456,0.00019,9.83086]
[1779099941818,34.86,76740.81,109.3,-0.82438,0.00019,9.83744]
[1779099942825,34.86,76741.66,109.3,-0.82421,0.00019,9.84359]
[1779099945426,34.87,76741.68,109.3,-0.8242,0.00019,9.84388]
[1779099944839,34.87,76745.92,109.3,-0.82337,0.0002,9.87385]
[1779099945846,34.87,76747.2,109.3,-0.82312,0.0002,9.883]
[1779099946853,34.87,76748.49,109.3,-0.82286,0.0002,9.89218]
[1779099947860,34.87,76749.84,109.3,-0.82259,0.0002,9.90177]
[1779099950881,34.87,76750.56,109.3,-0.82245,0.0002,9.90706]
[1779099952895,34.87,76749.55,109.3,-0.82264,0.0002,9.9001]
[1779099957930,34.87,76749.44,109.3,-0.82265,0.0002,9.89972]
[1779099959944,34.87,76748.86,109.3,-0.82276,0.0002,9.89581]
[1779099964979,34.87,76749.0,109.3,-0.82275,0.0002,9.8962]
[1779099970014,34.87,76749.24,109.3,-0.82272,0.0002,9.89718]
[1779099972028,34.86,76750.13,109.3,-0.82255,0.0002,9.9032]
[1779099973035,34.86,76752.7,109.3,-0.82205,0.0002,9.92114]
[1779099974042,34.86,76753.33,109.3,-0.82193,0.0002,9.92542]
[1779099978245,34.86,76753.55,109.3,-0.8219,0.0002,9.92652]
[1779099978324,34.86,76754.33,109.3,-0.82175,0.0002,9.93185]
[1779099979077,34.86,76749.78,109.3,-0.82265,0.0002,9.89972]
[1779099980084,34.86,76747.64,109.3,-0.82307,0.0002,9.88455]
[1779099983105,34.86,76748.9,109.3,-0.82283,0.0002,9.89313]
[1779099984112,34.86,76749.36,109.3,-0.82275,0.0002,9.89626]
[1779099985120,34.86,76749.79,109.3,-0.82267,0.0002,9.89917]
[1779099988021,34.86,76750.05,109.3,-0.82262,0.0002,9.90077]
[1779099992169,34.85,76751.02,109.3,-0.82254,0.0002,9.89986]
[1779099993176,34.85,76751.56,109.3,-0.82244,0.0002,9.90354]
[1779099998211,34.85,76752.35,109.3,-0.8223,0.0002,9.90851]
[1779099999218,34.85,76755.53,109.3,-0.82168,0.0002,9.93074]
[1779100000225,34.85,76757.17,109.3,-0.82136,0.0002,9.94212]
[1779100002239,34.85,76758.35,109.3,-0.82114,0.0002,9.95009]
[1779100004462,34.85,76759.85,109.3,-0.82085,0.0002,9.96048]
[1779100005260,34.85,76764.93,109.3,-0.81984,0.0002,9.99617]
[1779100006518,34.85,76764.93,109.3,-0.81984,0.0002,9.99617]
[1779100006557,34.85,76769.43,109.3,-0.81895,0.0002,10.02773]
[1779100007503,34.85,76772.44,109.3,-0.81836,0.0002,10.04878]
[1779100008281,34.85,76775.24,109.3,-0.8178,0.0002,10.06833]
[1779100009558,34.85,76777.26,109.3,-0.8174,0.0002,10.08238]
[1779100010296,34.85,76778.78,109.3,-0.8171,0.0002,10.09289]
[1779100012309,34.85,76779.82,109.3,-0.81691,0.0002,10.09987]
[1779100013316,34.85,76780.96,109.3,-0.81668,0.0002,10.10769]
[1779100014523,34.85,76780.96,109.3,-0.81668,0.0002,10.10769]
[1779100014497,34.84,76783.63,109.3,-0.81615,0.0002,10.12622]
[1779100015330,34.84,76784.65,109.3,-0.81595,0.0002,10.13316]
[1779100016337,34.84,76786.16,109.3,-0.81566,0.0002,10.14352]
[1779100017561,34.84,76786.16,109.3,-0.81566,0.0002,10.14352]
[1779100018351,34.84,76785.98,109.3,-0.81571,0.0002,10.1418]
[1779100020365,34.84,76784.54,109.3,-0.81601,0.0002,10.13125]
[1779100021372,34.84,76785.56,109.3,-0.81581,0.0002,10.13817]
[1779100022379,34.84,76775.89,109.3,-0.81775,0.0002,10.07015]
[1779100023386,34.84,76767.38,109.3,-0.81945,0.0002,10.01027]
[1779100024393,34.84,76764.93,109.3,-0.81994,0.0002,9.99298]
[1779100025400,34.84,76760.98,109.3,-0.82072,0.0002,9.96517]
[1779100027414,34.84,76759.2,109.3,-0.82107,0.0002,9.95263]
[1779100028421,34.84,76753.26,109.3,-0.82224,0.0002,9.91087]
[1779100033456,34.84,76753.7,109.3,-0.82214,0.0002,9.91425]
[1779100036477,34.84,76755.63,109.3,-0.82176,0.0002,9.92796]
[1779100041513,34.84,76755.8,109.3,-0.82172,0.0002,9.92933]
[1779100046548,34.84,76756.56,109.3,-0.82157,0.0002,9.93487]
[1779100051583,34.84,76756.03,109.3,-0.82176,0.0002,9.92419]
[1779100056618,34.84,76755.97,109.3,-0.82176,0.0002,9.92405]
[1779100061653,34.84,76755.94,109.3,-0.82176,0.0002,9.92414]
[1779100066689,34.84,76760.53,109.3,-0.82085,0.0002,9.95669]
[1779100071725,34.84,76761.96,109.3,-0.82056,0.0002,9.96705]
[1779100076760,34.85,76762.47,109.3,-0.82042,0.0002,9.9719]
[1779100081796,34.85,76763.0,109.3,-0.82029,0.0002,9.97657]
[1779100086831,34.86,76761.99,109.3,-0.82046,0.0002,9.9703]
[1779100088448,34.86,76763.71,109.3,-0.82012,0.0002,9.98268]
[1779100093880,34.86,76763.99,109.3,-0.82004,0.0002,9.98535]
[1779100098916,34.86,76764.49,109.3,-0.81993,0.0002,9.9894]
[1779100103951,34.87,76765.34,109.3,-0.81974,0.0002,9.99603]
[1779100108986,34.87,76765.35,109.3,-0.81972,0.0002,9.99669]
[1779100109993,34.87,76763.72,109.3,-0.82004,0.0002,9.98537]
[1779100117049,34.87,76763.46,109.3,-0.82017,0.0002,9.97692]
[1779100122084,34.87,76766.42,109.3,-0.81957,0.0002,9.99834]
[1779100127160,34.87,76766.03,109.3,-0.81964,0.0002,9.99574]
[1779100130140,34.88,76763.77,109.3,-0.82006,0.0002,9.98065]
[1779100135175,34.88,76762.88,109.3,-0.82022,0.0002,9.97519]
[1779100140210,34.88,76763.24,109.3,-0.82013,0.0002,9.9784]
[1779100144238,34.89,76764.98,109.3,-0.81977,0.0002,9.99115]
[1779100149273,34.89,76765.59,109.3,-0.81963,0.0002,9.996]
[1779100154308,34.89,76767.89,109.3,-0.81916,0.0002,10.01267]
[1779100155315,34.89,76770.44,109.3,-0.81865,0.0002,10.03064]
[1779100159278,34.89,76770.92,109.3,-0.81855,0.0002,10.03421]
[1779100163958,34.89,76771.05,109.3,-0.81852,0.0002,10.03532]
[1779100170420,34.89,76768.1,109.3,-0.81908,0.0002,10.01529]
[1779100174448,34.9,76770.16,109.3,-0.81876,0.0002,10.02297]
[1779100179483,34.9,76771.11,109.3,-0.81856,0.0002,10.03004]
[1779100180490,34.9,76771.67,109.3,-0.81844,0.0002,10.03405]
[1779100181497,34.9,76771.81,109.3,-0.81841,0.0002,10.0351]
[1779100182504,34.9,76771.94,109.3,-0.81839,0.0002,10.03609]
[1779100183511,34.9,76772.03,109.3,-0.81837,0.0002,10.03679]
[1779100187539,34.9,76772.13,109.3,-0.81834,0.0002,10.03778]
[1779100188546,34.9,76772.34,109.3,-0.81829,0.0002,10.03932]
[1779100189554,34.9,76773.1,109.3,-0.81814,0.0002,10.04472]
[1779100190560,34.9,76773.27,109.3,-0.8181,0.0002,10.04597]
[1779100191567,34.9,76773.62,109.3,-0.81803,0.0002,10.04849]
[1779100192574,34.9,76773.49,109.3,-0.81806,0.0002,10.04764]
[1779100194588,34.9,76773.29,109.3,-0.81809,0.0002,10.04637]
[1779100195595,34.9,76774.12,109.3,-0.81793,0.0002,10.05225]
[1779100199623,34.9,76775.84,109.3,-0.81758,0.0002,10.06454]
[1779100200630,34.9,76778.0,109.3,-0.81714,0.0002,10.07971]
[1779100201637,34.9,76779.59,109.3,-0.81683,0.0002,10.09088]
[1779100205665,34.9,76779.94,109.3,-0.81675,0.0002,10.09341]
[1779100207679,34.9,76781.67,109.3,-0.81641,0.0002,10.10555]
[1779100208686,34.9,76783.26,109.3,-0.81609,0.0002,10.11667]
[1779100209693,34.9,76784.98,109.3,-0.81574,0.0002,10.12868]
[1779100211707,34.9,76787.67,109.3,-0.81521,0.0002,10.14741]
[1779100212715,34.9,76789.94,109.3,-0.81475,0.0002,10.16322]
[1779100213721,34.9,76793.9,109.3,-0.81396,0.0002,10.19079]
[1779100215735,34.9,76794.96,109.3,-0.81375,0.0002,10.19796]
[1779100218250,34.9,76795.26,109.3,-0.8137,0.0002,10.1998]
[1779100218756,34.9,76802.47,109.3,-0.81223,0.0002,10.25016]
[1779100219763,34.9,76804.97,109.3,-0.81173,0.0002,10.26758]
[1779100223791,34.9,76805.64,109.3,-0.81161,0.0002,10.27147]
[1779100224798,34.9,76808.16,109.3,-0.81111,0.0002,10.28884]
[1779100225806,34.9,76809.57,109.3,-0.81082,0.0002,10.2986]
[1779100226812,34.9,76810.57,109.3,-0.81062,0.0002,10.3055]
[1779100227819,34.9,76811.31,109.3,-0.81047,0.0002,10.31057]
[1779100230840,34.9,76812.33,109.3,-0.81027,0.0002,10.31743]
[1779100231847,34.9,76813.42,109.3,-0.81014,0.0002,10.31779]
[1779100234868,34.89,76811.26,109.3,-0.81059,0.0002,10.30246]
[1779100235876,34.89,76807.93,109.3,-0.81128,0.0002,10.27919]
[1779100236882,34.89,76815.11,109.3,-0.80981,0.0002,10.32915]
[1779100237889,34.89,76813.3,109.3,-0.81018,0.0002,10.31644]
[1779100238896,34.89,76807.36,109.3,-0.8114,0.0002,10.27496]
[1779100239903,34.89,76808.39,109.3,-0.81119,0.0002,10.2821]
[1779100243931,34.89,76807.14,109.3,-0.81145,0.0002,10.27315]
[1779100249090,34.89,76807.7,109.3,-0.81134,0.0002,10.27684]
[1779100255010,34.89,76807.82,109.3,-0.81133,0.0002,10.27726]
[1779100262057,34.89,76807.69,109.3,-0.81137,0.0002,10.27588]
[1779100267092,34.89,76809.91,109.3,-0.81093,0.0002,10.29098]
[1779100268099,34.89,76811.93,109.3,-0.81052,0.0002,10.30496]
[1779100274144,34.88,76812.3,109.3,-0.81047,0.0002,10.30687]
[1779100279179,34.88,76813.4,109.3,-0.81026,0.0002,10.31397]
[1779100284214,34.88,76814.64,109.3,-0.81002,0.0002,10.322]
[1779100285847,34.88,76813.78,109.3,-0.81021,0.0002,10.31576]
[1779100286228,34.88,76806.22,109.3,-0.81175,0.0002,10.26306]
[1779100287236,34.88,76800.2,109.3,-0.81297,0.0002,10.22092]
[1779100288242,34.88,76801.34,109.3,-0.81274,0.0002,10.22882]
[1779100290492,34.88,76801.24,109.3,-0.81277,0.0002,10.22812]
[1779100290504,34.88,76792.32,109.3,-0.81457,0.0002,10.16578]
[1779100291263,34.88,76786.58,109.3,-0.81582,0.0002,10.11847]
[1779100293358,34.88,76786.84,109.3,-0.81576,0.0002,10.12036]
[1779100294284,34.88,76796.66,109.3,-0.81378,0.0002,10.18927]
[1779100295291,34.88,76804.27,109.3,-0.81223,0.0002,10.24252]
[1779100296298,34.88,76804.06,109.3,-0.81227,0.0002,10.24109]
[1779100301711,34.88,76804.67,109.3,-0.81215,0.0002,10.24524]
[1779100302346,34.88,76795.58,109.3,-0.814,0.0002,10.18169]
[1779100303353,34.88,76792.24,109.3,-0.81467,0.0002,10.15834]
[1779100304360,34.88,76792.81,109.3,-0.81455,0.0002,10.16246]
[1779100305367,34.88,76793.36,109.3,-0.81444,0.0002,10.16638]
[1779100310402,34.88,76793.03,109.3,-0.8145,0.0002,10.16441]
[1779100311409,34.88,76800.79,109.3,-0.81293,0.0002,10.21869]
[1779100312416,34.88,76805.38,109.3,-0.81199,0.0002,10.25072]
[1779100317451,34.88,76805.43,109.3,-0.81199,0.0002,10.25087]
[1779100321479,34.88,76803.61,109.3,-0.81237,0.0002,10.23783]
[1779100322486,34.88,76800.98,109.3,-0.81291,0.0002,10.21926]
[1779100323493,34.87,76801.69,109.3,-0.81277,0.0002,10.22403]
[1779100324500,34.87,76809.63,109.3,-0.81116,0.0002,10.27943]
[1779100325507,34.87,76814.1,109.3,-0.81025,0.0002,10.31051]
[1779100326514,34.87,76815.16,109.3,-0.81003,0.0002,10.31778]
[1779100331549,34.87,76815.16,109.3,-0.81005,0.0002,10.3172]
[1779100333563,34.87,76812.9,109.3,-0.81052,0.0002,10.30122]
[1779100336584,34.87,76810.24,109.3,-0.81107,0.0002,10.28246]
[1779100337591,34.87,76809.03,109.3,-0.81132,0.0002,10.27394]
[1779100338598,34.87,76807.77,109.3,-0.81158,0.0002,10.26509]
[1779100340612,34.87,76808.55,109.3,-0.81142,0.0002,10.27041]
[1779100346654,34.87,76809.18,109.3,-0.8113,0.0002,10.27457]
[1779100347661,34.87,76808.44,109.3,-0.81145,0.0002,10.26936]
[1779100352697,34.87,76807.14,109.3,-0.81182,0.0002,10.25292]
[1779100353704,34.87,76806.08,109.3,-0.81203,0.0002,10.2455]
[1779100356725,34.87,76807.49,109.3,-0.81175,0.0002,10.25528]
[1779100358739,34.87,76808.22,109.3,-0.8116,0.0002,10.26031]
[1779100362767,34.87,76807.54,109.3,-0.81174,0.0002,10.25542]
[1779100364787,34.87,76806.7,109.3,-0.81192,0.0002,10.2495]
[1779100367808,34.86,76805.88,109.3,-0.81209,0.0002,10.24369]
[1779100371836,34.86,76805.13,109.3,-0.81224,0.0002,10.23837]
[1779100373850,34.86,76805.94,109.3,-0.81208,0.0002,10.24399]
[1779100380899,34.86,76805.92,109.3,-0.81209,0.0002,10.24367]
[1779100382234,34.86,76805.59,109.3,-0.81215,0.0002,10.24134]
[1779100382913,34.86,76802.09,109.3,-0.81287,0.0002,10.21685]
[1779100383920,34.86,76797.82,109.3,-0.81373,0.0002,10.187]
[1779100384927,34.86,76797.08,109.3,-0.81388,0.0002,10.18184]
[1779100389962,34.86,76797.05,109.3,-0.81388,0.0002,10.18176]
[1779100394997,34.86,76796.85,109.3,-0.81392,0.0002,10.18055]
[1779100400032,34.87,76796.93,109.3,-0.8139,0.0002,10.18137]
[1779100405067,34.87,76794.46,109.3,-0.81439,0.0002,10.16441]
[1779100406074,34.87,76790.46,109.3,-0.81519,0.0002,10.13653]
[1779100411109,34.87,76790.41,109.3,-0.81528,0.0002,10.12964]
[1779100412116,34.87,76789.87,109.3,-0.81538,0.0002,10.126]
[1779100415522,34.87,76789.61,109.3,-0.81542,0.0002,10.12446]
[1779100416144,34.87,76787.27,109.3,-0.81589,0.0002,10.10837]
[1779100421179,34.88,76785.89,109.3,-0.81614,0.0002,10.09954]
[1779100422186,34.88,76786.31,109.3,-0.81605,0.0002,10.10265]
[1779100423193,34.88,76785.85,109.3,-0.81614,0.0002,10.09961]
[1779100428228,34.88,76787.66,109.3,-0.81575,0.0002,10.11315]
[1779100429235,34.88,76792.94,109.3,-0.81468,0.0002,10.15023]
[1779100430242,34.88,76797.8,109.3,-0.8137,0.0002,10.18431]
[1779100431251,34.88,76797.12,109.3,-0.81383,0.0002,10.1798]
[1779100432259,34.88,76799.91,109.3,-0.81325,0.0002,10.19953]
[1779100433266,34.89,76802.06,109.3,-0.81281,0.0002,10.21477]
[1779100434273,34.89,76800.62,109.3,-0.8131,0.0002,10.20492]
[1779100440432,34.89,76800.54,109.3,-0.81309,0.0002,10.20509]
[1779100445467,34.89,76801.1,109.3,-0.81297,0.0002,10.20913]
[1779100446474,34.89,76801.83,109.3,-0.81283,0.0002,10.21425]
[1779100451509,34.89,76801.36,109.3,-0.81292,0.0002,10.211]
[1779100456544,34.89,76801.26,109.3,-0.81294,0.0002,10.21031]
[1779100460572,34.89,76801.97,109.3,-0.8128,0.0002,10.21524]
[1779100462587,34.89,76801.22,109.3,-0.81295,0.0002,10.20998]
[1779100467621,34.89,76801.92,109.3,-0.81281,0.0002,10.21481]
[1779100470642,34.89,76801.11,109.3,-0.81298,0.0002,10.20911]
[1779100471659,34.89,76791.97,109.3,-0.81492,0.0002,10.13809]
[1779100472100,34.89,76791.97,109.3,-0.81492,0.0002,10.13809]
[1779100472661,34.89,76783.47,109.3,-0.81663,0.0002,10.07853]
[1779100473608,34.89,76783.47,109.3,-0.81663,0.0002,10.07853]
[1779100473668,34.89,76779.02,109.3,-0.81752,0.0002,10.04734]
[1779100474675,34.89,76781.12,109.3,-0.8171,0.0002,10.06205]
[1779100475367,34.89,76781.12,109.3,-0.8171,0.0002,10.06205]
[1779100475742,34.89,76781.12,109.3,-0.8171,0.0002,10.06205]
[1779100475749,34.89,76782.08,109.3,-0.81691,0.0002,10.06876]
[1779100476689,34.89,76783.29,109.3,-0.81667,0.0002,10.07721]
[1779100478703,34.89,76784.75,109.3,-0.81638,0.0002,10.08737]
[1779100479710,34.89,76785.25,109.3,-0.81628,0.0002,10.09083]
[1779100480327,34.89,76785.25,109.3,-0.81628,0.0002,10.09083]
[1779100480717,34.89,76788.27,109.3,-0.81567,0.0002,10.11191]
[1779100481965,34.89,76788.27,109.3,-0.81567,0.0002,10.11191]
[1779100481725,34.89,76788.89,109.3,-0.81555,0.0002,10.11618]
[1779100482731,34.89,76789.35,109.3,-0.81546,0.0002,10.11933]
[1779100483738,34.89,76787.09,109.3,-0.81591,0.0002,10.10345]
[1779100488773,34.89,76787.1,109.3,-0.81592,0.0002,10.10327]
[1779100489780,34.89,76787.68,109.3,-0.8158,0.0002,10.10728]
[1779100490787,34.89,76787.05,109.3,-0.81593,0.0002,10.10283]
[1779100491794,34.89,76786.44,109.3,-0.81606,0.0002,10.09851]
[1779100492801,34.89,76780.95,109.3,-0.81716,0.0002,10.06005]
[1779100493808,34.89,76775.94,109.3,-0.81816,0.0002,10.02497]
[1779100494816,34.89,76773.12,109.3,-0.81872,0.0002,10.00527]
[1779100496829,34.89,76773.02,109.3,-0.81873,0.0002,10.00474]
[1779100497836,34.89,76773.55,109.3,-0.81863,0.0002,10.00854]
[1779100498843,34.89,76773.07,109.3,-0.81872,0.0002,10.00526]
[1779100499850,34.89,76773.37,109.3,-0.81866,0.0002,10.00745]
[1779100500857,34.89,76770.06,109.3,-0.81931,0.0002,9.98434]
[1779100501864,34.89,76764.25,109.3,-0.82047,0.0002,9.94352]
[1779100502871,34.89,76761.91,109.3,-0.82093,0.0002,9.92709]
[1779100503878,34.89,76765.89,109.3,-0.82014,0.0002,9.95502]
[1779100504885,34.89,76767.63,109.3,-0.8198,0.0002,9.9672]
[1779100509920,34.89,76770.73,109.3,-0.81919,0.0002,9.98871]
[1779100511934,34.89,76768.74,109.3,-0.81958,0.0002,9.97499]
[1779100516969,34.89,76768.29,109.3,-0.81967,0.0002,9.97181]
[1779100520997,34.89,76771.25,109.3,-0.81908,0.0002,9.99237]
[1779100526067,34.89,76770.44,109.3,-0.81925,0.0002,9.98655]
[1779100532074,34.89,76770.98,109.3,-0.81923,0.0002,9.9833]
[1779100534088,34.89,76765.52,109.3,-0.82031,0.0002,9.94508]
[1779100535096,34.89,76763.85,109.3,-0.82065,0.0002,9.93335]
[1779100540131,34.89,76763.74,109.3,-0.82067,0.0002,9.93259]
[1779100543152,34.89,76761.94,109.3,-0.82102,0.0002,9.91998]
[1779100545058,34.89,76753.53,109.3,-0.82267,0.0002,9.86104]
[1779100545316,34.89,76753.53,109.3,-0.82267,0.0002,9.86104]
[1779100545395,34.89,76744.45,109.3,-0.82445,0.0002,9.79723]
[1779100546175,34.89,76744.13,109.3,-0.82452,0.0002,9.79495]
[1779100547182,34.89,76742.39,109.3,-0.82486,0.00019,9.78269]
[1779100549966,34.89,76741.96,109.3,-0.82494,0.00019,9.77967]
[1779100550225,34.89,76741.83,109.3,-0.82496,0.00019,9.77876]
[1779100550323,34.89,76741.83,109.3,-0.82496,0.00019,9.77876]
[1779100550405,34.89,76741.83,109.3,-0.82496,0.00019,9.77876]
[1779100550910,34.89,76737.9,109.3,-0.82573,0.00019,9.75096]
[1779100551622,34.89,76734.08,109.3,-0.82648,0.00019,9.72396]
[1779100553560,34.89,76733.6,109.3,-0.82657,0.00019,9.72058]
[1779100553661,34.89,76734.36,109.3,-0.82643,0.00019,9.7257]
[1779100556245,34.88,76735.06,109.3,-0.8263,0.00019,9.73039]
[1779100557252,34.88,76732.67,109.3,-0.82677,0.00019,9.71346]
[1779100560273,34.88,76729.83,109.3,-0.82732,0.00019,9.6934]
[1779100562087,34.88,76728.68,109.3,-0.82754,0.00019,9.68519]
[1779100562287,34.88,76727.36,109.3,-0.8278,0.00019,9.67589]
[1779100563294,34.88,76728.37,109.3,-0.8276,0.00019,9.68297]
[1779100567322,34.88,76727.58,109.3,-0.82776,0.00019,9.67725]
[1779100571307,34.88,76727.07,109.3,-0.82786,0.00019,9.67354]
[1779100571364,34.88,76727.07,109.3,-0.82786,0.00019,9.67354]
[1779100571566,34.88,76733.82,109.3,-0.82656,0.00019,9.72106]
[1779100573039,34.88,76737.35,109.3,-0.82587,0.00019,9.74609]
[1779100573364,34.88,76741.59,109.3,-0.82504,0.00019,9.77592]
[1779100574371,34.88,76742.2,109.3,-0.82492,0.00019,9.78026]
[1779100580415,34.88,76742.56,109.3,-0.82485,0.00019,9.78304]
[1779100583436,34.88,76751.86,109.3,-0.82302,0.0002,9.84854]
[1779100584443,34.89,76756.94,109.3,-0.82202,0.0002,9.88439]
[1779100585450,34.89,76758.4,109.3,-0.82173,0.0002,9.89475]
[1779100591113,34.89,76758.44,109.3,-0.82171,0.0002,9.89542]
[1779100592499,34.89,76756.29,109.3,-0.82222,0.0002,9.87341]
[1779100593506,34.89,76754.66,109.3,-0.82255,0.0002,9.86186]
[1779100595520,34.89,76752.7,109.3,-0.82294,0.0002,9.84793]
[1779100596527,34.89,76751.92,109.3,-0.82309,0.0002,9.84238]
[1779100599548,34.89,76753.15,109.3,-0.82285,0.0002,9.85087]
[1779100600555,34.89,76752.59,109.3,-0.82297,0.0002,9.84688]
[1779100601562,34.89,76753.05,109.3,-0.82288,0.0002,9.85004]
[1779100604583,34.89,76753.53,109.3,-0.82279,0.0002,9.85322]
[1779100609618,34.88,76753.43,109.3,-0.82282,0.0002,9.85214]
[1779100611632,34.88,76753.97,109.3,-0.82272,0.0002,9.85578]
[1779100613646,34.88,76755.28,109.3,-0.82246,0.0002,9.86483]
[1779100615661,34.88,76756.3,109.3,-0.82227,0.0002,9.87172]
[1779100620696,34.88,76756.29,109.3,-0.82229,0.0002,9.87113]
[1779100624725,34.88,76754.94,109.3,-0.82256,0.0002,9.86134]
[1779100625801,34.88,76754.17,109.3,-0.82272,0.0002,9.85573]
[1779100627815,34.88,76753.49,109.3,-0.82286,0.0002,9.85079]
[1779100629829,34.88,76754.19,109.3,-0.82272,0.0002,9.85554]
[1779100634864,34.87,76754.3,109.3,-0.82272,0.0002,9.85587]
[1779100638892,34.87,76758.27,109.3,-0.82194,0.0002,9.88341]
[1779100639900,34.87,76765.67,109.3,-0.82048,0.0002,9.93545]
[1779100640906,34.87,76766.96,109.3,-0.82022,0.0002,9.94451]
[1779100646062,34.87,76767.03,109.3,-0.82021,0.0002,9.94499]
[1779100646104,34.87,76771.71,109.3,-0.81928,0.0002,9.97783]
[1779100646948,34.87,76777.97,109.3,-0.81804,0.0002,10.02168]
[1779100648164,34.87,76779.48,109.3,-0.81774,0.0002,10.03216]
[1779100653997,34.87,76781.7,109.3,-0.81737,0.0002,10.04098]
[1779100658027,34.87,76782.78,109.3,-0.81716,0.0002,10.04846]
[1779100658544,34.87,76782.78,109.3,-0.81716,0.0002,10.04846]
[1779100663061,34.87,76784.31,109.3,-0.81686,0.0002,10.05889]
[1779100665075,34.87,76782.9,109.3,-0.81714,0.0002,10.04909]
[1779100669103,34.87,76783.72,109.3,-0.81697,0.0002,10.05498]
[1779100673131,34.87,76782.64,109.3,-0.81719,0.0002,10.04754]
[1779100673761,34.87,76782.64,109.3,-0.81719,0.0002,10.04754]
[1779100674138,34.87,76779.12,109.3,-0.81789,0.0002,10.02292]
[1779100674755,34.87,76779.12,109.3,-0.81789,0.0002,10.02292]
[1779100675145,34.87,76776.23,109.3,-0.81847,0.0002,10.00274]
[1779100679173,34.88,76777.59,109.3,-0.81818,0.0002,10.01265]
[1779100681187,34.88,76778.5,109.3,-0.818,0.0002,10.01918]
[1779100682194,34.88,76779.29,109.3,-0.81784,0.0002,10.02479]
[1779100685215,34.88,76778.54,109.3,-0.81798,0.0002,10.01973]
[1779100689243,34.88,76779.71,109.3,-0.81774,0.0002,10.02819]
[1779100690250,34.88,76782.07,109.3,-0.81727,0.0002,10.04477]
[1779100691257,34.88,76784.38,109.3,-0.8168,0.0002,10.06098]
[1779100696292,34.88,76784.36,109.3,-0.8168,0.0002,10.0609]
[1779100701327,34.88,76785.63,109.3,-0.81655,0.0002,10.06985]
[1779100702334,34.88,76787.24,109.3,-0.81622,0.0002,10.08112]
[1779100707369,34.88,76786.91,109.3,-0.81629,0.0002,10.07876]
[1779100708376,34.88,76788.2,109.3,-0.81603,0.0002,10.08778]
[1779100709973,34.88,76788.2,109.3,-0.81603,0.0002,10.08778]
[1779100710067,34.88,76789.32,109.3,-0.81581,0.0002,10.09556]
[1779100713411,34.88,76790.44,109.3,-0.81568,0.0002,10.09612]
[1779100714694,34.88,76790.44,109.3,-0.81568,0.0002,10.09612]
[1779100717560,34.88,76790.55,109.3,-0.81566,0.0002,10.0968]
[1779100717661,34.88,76790.02,109.3,-0.81577,0.0002,10.09306]
[1779100720461,34.88,76794.43,109.3,-0.81488,0.0002,10.12383]
[1779100721467,34.88,76796.91,109.3,-0.81438,0.0002,10.14111]
[1779100722474,34.88,76798.57,109.3,-0.81405,0.0002,10.15263]
[1779100724489,34.88,76797.96,109.3,-0.81418,0.0002,10.14818]
[1779100729524,34.87,76798.97,109.3,-0.81399,0.0002,10.15482]
[1779100730531,34.87,76799.81,109.3,-0.81382,0.0002,10.1606]
[1779100731538,34.87,76799.07,109.3,-0.81397,0.0002,10.15533]
[1779100732545,34.87,76798.29,109.3,-0.81413,0.0002,10.14979]
[1779100733552,34.87,76797.22,109.3,-0.81435,0.0002,10.14223]
[1779100735567,34.87,76796.51,109.3,-0.8145,0.0002,10.13714]
[1779100736574,34.87,76795.16,109.3,-0.81477,0.0002,10.12764]
[1779100737581,34.87,76794.42,109.3,-0.81492,0.0002,10.12241]
[1779100738588,34.87,76793.83,109.3,-0.81504,0.0002,10.11824]
[1779100742616,34.87,76794.47,109.3,-0.81492,0.0002,10.12257]
[1779100747651,34.87,76794.64,109.3,-0.81489,0.0002,10.12357]
[1779100753693,34.87,76795.19,109.3,-0.81479,0.0002,10.12717]
[1779100754700,34.87,76794.54,109.3,-0.81492,0.0002,10.12258]
[1779100759735,34.87,76795.62,109.3,-0.81471,0.0002,10.12994]
[1779100761749,34.87,76795.02,109.3,-0.81483,0.0002,10.12566]
[1779100764770,34.87,76794.39,109.3,-0.81496,0.0002,10.12113]
[1779100768222,34.87,76794.11,109.3,-0.81502,0.0002,10.1191]
[1779100768236,34.87,76788.85,109.3,-0.81608,0.0002,10.08219]
[1779100768798,34.87,76784.69,109.3,-0.81692,0.0002,10.05306]
[1779100769805,34.87,76781.11,109.3,-0.81764,0.0002,10.02781]
[1779100772404,34.87,76781.15,109.3,-0.81774,0.0002,10.02067]
[1779100772648,34.87,76781.15,109.3,-0.81774,0.0002,10.02067]
[1779100772826,34.87,76781.98,109.3,-0.81757,0.0002,10.02638]
[1779100773833,34.86,76782.49,109.3,-0.81748,0.0002,10.02975]
[1779100775227,34.86,76782.49,109.3,-0.81748,0.0002,10.02975]
[1779100775847,34.86,76784.85,109.3,-0.81701,0.0002,10.04621]
[1779100776854,34.86,76786.22,109.3,-0.81673,0.0002,10.05582]
[1779100777861,34.86,76787.29,109.3,-0.81651,0.0002,10.06332]
[1779100778868,34.86,76787.73,109.3,-0.81643,0.0002,10.0664]
[1779100781805,34.86,76787.98,109.3,-0.81638,0.0002,10.06813]
[1779100781889,34.86,76787.43,109.3,-0.81649,0.0002,10.06427]
[1779100782896,34.86,76785.8,109.3,-0.81681,0.0002,10.05285]
[1779100783903,34.86,76786.37,109.3,-0.8167,0.0002,10.05685]
[1779100786924,34.86,76785.81,109.3,-0.81681,0.0002,10.05294]
[1779100792005,34.86,76786.05,109.3,-0.81676,0.0002,10.05465]
[1779100793903,34.86,76786.16,109.3,-0.81674,0.0002,10.05543]
[1779100794442,34.86,76786.1,109.3,-0.81675,0.0002,10.05502]
[1779100797330,34.86,76786.14,109.3,-0.81674,0.0002,10.05531]
[1779100798001,34.86,76783.79,109.3,-0.81722,0.0002,10.03886]
[1779100798399,34.86,76783.79,109.3,-0.81722,0.0002,10.03886]
[1779100799336,34.86,76783.79,109.3,-0.81722,0.0002,10.03886]
[1779100799345,34.86,76782.25,109.3,-0.81753,0.0002,10.02794]
[1779100803185,34.86,76782.21,109.3,-0.81753,0.0002,10.02777]
[1779100804739,34.86,76781.96,109.3,-0.81758,0.0002,10.0261]
[1779100808071,34.87,76782.35,109.3,-0.8175,0.0002,10.02899]
[1779100810136,34.87,76781.9,109.3,-0.81759,0.0002,10.0259]
[1779100811143,34.86,76781.41,109.3,-0.81769,0.0002,10.02235]
[1779100813157,34.87,76781.77,109.3,-0.81761,0.0002,10.02496]
[1779100818192,34.86,76781.75,109.3,-0.81763,0.0002,10.02424]
[1779100821213,34.86,76783.51,109.3,-0.81729,0.0002,10.03623]
[1779100822220,34.86,76784.52,109.3,-0.81709,0.0002,10.04318]
[1779100823227,34.86,76784.9,109.3,-0.81702,0.0002,10.0457]
[1779100825241,34.86,76786.51,109.3,-0.81671,0.0002,10.0567]
[1779100826248,34.86,76792.78,109.3,-0.81544,0.0002,10.1006]
[1779100827255,34.86,76796.8,109.3,-0.81463,0.0002,10.12867]
[1779100828264,34.86,76797.6,109.3,-0.81447,0.0002,10.13418]
[1779100833297,34.86,76797.78,109.3,-0.81454,0.0002,10.12783]
[1779100838332,34.86,76797.51,109.3,-0.81461,0.0002,10.12568]
[1779100841353,34.86,76798.32,109.3,-0.81445,0.0002,10.13122]
[1779100846388,34.85,76798.31,109.3,-0.81445,0.0002,10.13093]
[1779100850416,34.85,76797.6,109.3,-0.8146,0.0002,10.1258]
[1779100855451,34.85,76797.08,109.3,-0.81471,0.0002,10.12202]
[1779100860488,34.85,76796.9,109.3,-0.81475,0.0002,10.12064]
[1779100862502,34.85,76798.31,109.3,-0.81447,0.0002,10.13046]
[1779100863509,34.85,76799.65,109.3,-0.8142,0.0002,10.1398]
[1779100864671,34.85,76799.65,109.3,-0.8142,0.0002,10.1398]
[1779100864807,34.85,76799.65,109.3,-0.8142,0.0002,10.1398]
[1779100864822,34.85,76799.65,109.3,-0.8142,0.0002,10.1398]
[1779100864920,34.85,76800.09,109.3,-0.81411,0.0002,10.14283]
[1779100865523,34.85,76803.83,109.3,-0.81335,0.0002,10.16894]
[1779100866530,34.85,76806.97,109.3,-0.81272,0.0002,10.1908]
[1779100872572,34.85,76807.94,109.3,-0.81254,0.0002,10.19698]
[1779100878614,34.85,76807.51,109.3,-0.81264,0.0002,10.19339]
[1779100884656,34.84,76807.48,109.3,-0.81266,0.0002,10.19263]
[1779100885663,34.84,76809.46,109.3,-0.81226,0.0002,10.20637]
[1779100888684,34.84,76808.62,109.3,-0.81244,0.0002,10.2002]
[1779100891483,34.84,76808.25,109.3,-0.81252,0.0002,10.19752]
[1779100894726,34.84,76806.53,109.3,-0.81298,0.0002,10.17788]
[1779100895733,34.84,76805.65,109.3,-0.81316,0.0002,10.17166]
[1779100896740,34.84,76803.34,109.3,-0.81363,0.0002,10.15545]
[1779100897747,34.84,76801.58,109.3,-0.81399,0.0002,10.14311]
[1779100902782,34.84,76801.3,109.3,-0.81405,0.0002,10.14102]
[1779100903615,34.84,76801.3,109.3,-0.81405,0.0002,10.14102]
[1779100903789,34.84,76800.37,109.3,-0.81424,0.0002,10.13449]
[1779100905803,34.84,76799.58,109.3,-0.8144,0.0002,10.12893]
[1779100906810,34.84,76798.96,109.3,-0.81453,0.0002,10.12459]
[1779100907817,34.84,76798.29,109.3,-0.81466,0.0002,10.11989]
[1779100912852,34.84,76798.58,109.3,-0.8146,0.0002,10.12192]
[1779100914866,34.84,76800.8,109.3,-0.81415,0.0002,10.13745]
[1779100915873,34.84,76802.9,109.3,-0.81373,0.0002,10.15214]
[1779100921915,34.84,76802.75,109.3,-0.81376,0.0002,10.15089]
[1779100926180,34.84,76802.64,109.3,-0.81379,0.0002,10.14999]
[1779100926953,34.84,76802.37,109.3,-0.81385,0.0002,10.14807]
[1779100927017,34.84,76802.37,109.3,-0.81385,0.0002,10.14807]
[1779100927206,34.84,76802.37,109.3,-0.81385,0.0002,10.14807]
[1779100927300,34.84,76786.19,109.3,-0.81712,0.0002,10.03471]
[1779100927963,34.84,76767.75,109.3,-0.8208,0.0002,9.90526]
[1779100928970,34.84,76765.13,109.3,-0.82133,0.0002,9.88658]
[1779100930264,34.84,76765.13,109.3,-0.82133,0.0002,9.88658]
[1779100930338,34.83,76764.95,109.3,-0.82137,0.0002,9.88513]
[1779100936019,34.83,76765.55,109.3,-0.82126,0.0002,9.88878]
[1779100941055,34.83,76766.12,109.3,-0.82117,0.0002,9.8923]
[1779100946090,34.83,76765.77,109.3,-0.82125,0.0002,9.88932]
[1779100950118,34.83,76763.86,109.3,-0.82164,0.0002,9.87546]
[1779100955153,34.82,76764.55,109.3,-0.82161,0.0002,9.87263]
[1779100960188,34.82,76764.94,109.3,-0.82155,0.0002,9.87483]
[1779100961195,34.82,76760.42,109.3,-0.82245,0.0002,9.84291]
[1779100962202,34.82,76756.48,109.3,-0.82323,0.0002,9.81509]
[1779100966230,34.82,76760.15,109.3,-0.82251,0.0002,9.84075]
[1779100971265,34.82,76759.87,109.3,-0.82258,0.0002,9.83841]
[1779100973279,34.82,76761.5,109.3,-0.82226,0.0002,9.84974]
[1779100978314,34.82,76762.31,109.3,-0.82211,0.0002,9.85502]
[1779100983349,34.82,76763.11,109.3,-0.82196,0.0002,9.86023]
[1779100985363,34.81,76765.01,109.3,-0.82159,0.0002,9.87341]
[1779100988384,34.81,76767.0,109.3,-0.82121,0.0002,9.88708]
[1779100989391,34.81,76768.75,109.3,-0.82086,0.0002,9.89926]
[1779100994426,34.81,76767.66,109.3,-0.8211,0.0002,9.89091]
[1779100999477,34.81,76768.23,109.3,-0.82101,0.0002,9.89423]
[1779101004512,34.8,76767.93,109.3,-0.82109,0.0002,9.89139]
[1779101009547,34.8,76767.17,109.3,-0.82126,0.0002,9.88535]
[1779101014582,34.8,76766.22,109.3,-0.82156,0.0002,9.87077]
[1779101019617,34.8,76765.31,109.3,-0.82176,0.0002,9.86374]
[1779101024652,34.79,76765.84,109.3,-0.82167,0.0002,9.86686]
[1779101031701,34.79,76766.33,109.3,-0.8216,0.0002,9.86946]
[1779101036736,34.79,76767.23,109.3,-0.82144,0.0002,9.87516]
[1779101041771,34.79,76765.72,109.3,-0.82176,0.0002,9.8639]
[1779101046806,34.78,76764.33,109.3,-0.82205,0.0002,9.85356]
[1779101051841,34.78,76763.27,109.3,-0.82227,0.0002,9.84557]
[1779101053855,34.78,76765.73,109.3,-0.82179,0.0002,9.86271]
[1779101055869,34.78,76767.82,109.3,-0.82138,0.0002,9.87718]
[1779101061911,34.78,76768.08,109.3,-0.82136,0.0002,9.87821]
[1779101062918,34.78,76770.8,109.3,-0.82082,0.0002,9.89723]
[1779101063925,34.77,76771.79,109.3,-0.82063,0.0002,9.90404]
[1779101064932,34.77,76771.68,109.3,-0.82065,0.0002,9.9031]
[1779101065939,34.77,76771.84,109.3,-0.82063,0.0002,9.90406]
[1779101066946,34.77,76771.87,109.3,-0.82062,0.0002,9.90411]
[1779101067953,34.77,76771.54,109.3,-0.82069,0.0002,9.90162]
[1779101068960,34.77,76771.93,109.3,-0.82062,0.0002,9.9042]
[1779101069967,34.77,76771.8,109.3,-0.82065,0.0002,9.90312]
[1779101070974,34.77,76771.7,109.3,-0.82068,0.0002,9.90225]
[1779101071981,34.77,76772.74,109.3,-0.82057,0.0002,9.9022]
[1779101072988,34.77,76772.53,109.3,-0.82062,0.0002,9.90055]
[1779101073995,34.77,76772.78,109.3,-0.82057,0.0002,9.90214]
[1779101076010,34.77,76772.68,109.3,-0.8206,0.0002,9.90111]
[1779101077016,34.77,76772.91,109.3,-0.82056,0.0002,9.90256]
[1779101078023,34.77,76772.57,109.3,-0.82063,0.0002,9.90001]
[1779101079030,34.76,76772.92,109.3,-0.82057,0.0002,9.90231]
[1779101081044,34.76,76772.74,109.3,-0.82061,0.0002,9.90071]
[1779101082051,34.76,76773.17,109.3,-0.82053,0.0002,9.90358]
[1779101084065,34.76,76772.82,109.3,-0.82061,0.0002,9.90078]
[1779101085072,34.76,76773.04,109.3,-0.82057,0.0002,9.90217]
[1779101086079,34.76,76772.83,109.3,-0.82062,0.0002,9.90053]
[1779101087086,34.76,76773.97,109.3,-0.8204,0.0002,9.90839]
[1779101089100,34.76,76773.33,109.3,-0.82053,0.0002,9.90355]
[1779101090107,34.76,76773.46,109.3,-0.82051,0.0002,9.9043]
[1779101093128,34.75,76773.57,109.3,-0.82051,0.0002,9.90456]
[1779101094135,34.75,76773.37,109.3,-0.82055,0.0002,9.90298]
[1779101095142,34.75,76773.53,109.3,-0.82052,0.0002,9.90393]
[1779101099170,34.75,76773.84,109.3,-0.82049,0.0002,9.90526]
[1779101100177,34.75,76775.23,109.3,-0.82021,0.0002,9.91505]
[1779101101184,34.75,76775.59,109.3,-0.82015,0.0002,9.91723]
[1779101102191,34.75,76775.33,109.3,-0.82021,0.0002,9.91521]
[1779101103201,34.75,76786.0,109.3,-0.81807,0.0002,9.9903]
[1779101103776,34.75,76786.0,109.3,-0.81807,0.0002,9.9903]
[1779101103779,34.75,76786.0,109.3,-0.81807,0.0002,9.9903]
[1779101104208,34.75,76801.2,109.3,-0.815,0.0002,10.09703]
[1779101105215,34.75,76803.02,109.3,-0.81463,0.0002,10.1098]
[1779101106222,34.75,76804.07,109.3,-0.81442,0.0002,10.11709]
[1779101107021,34.75,76804.07,109.3,-0.81442,0.0002,10.11709]
[1779101107229,34.75,76807.01,109.3,-0.81382,0.0002,10.13766]
[1779101108236,34.75,76808.75,109.3,-0.81347,0.0002,10.14977]
[1779101109243,34.75,76811.15,109.3,-0.81298,0.0002,10.16649]
[1779101110251,34.75,76813.98,109.3,-0.81241,0.0002,10.1862]
[1779101111257,34.74,76812.19,109.3,-0.81278,0.0002,10.17351]
[1779101112264,34.74,76805.86,109.3,-0.81407,0.0002,10.12901]
[1779101113271,34.74,76803.68,109.3,-0.81452,0.0002,10.11364]
[1779101118306,34.74,76805.01,109.3,-0.81426,0.0002,10.12265]
[1779101119313,34.74,76806.17,109.3,-0.81402,0.0002,10.13071]
[1779101120320,34.74,76808.18,109.3,-0.81362,0.0002,10.14471]
[1779101121327,34.74,76808.97,109.3,-0.81346,0.0002,10.15014]
[1779101126362,34.74,76808.74,109.3,-0.81352,0.0002,10.14792]
[1779101127369,34.74,76808.05,109.3,-0.81367,0.0002,10.14297]
[1779101129383,34.74,76806.82,109.3,-0.81392,0.0002,10.13412]
[1779101131397,34.74,76805.74,109.3,-0.81425,0.0002,10.11913]
[1779101135425,34.74,76806.45,109.3,-0.81411,0.0002,10.12376]
[1779101138446,34.73,76805.56,109.3,-0.8143,0.0002,10.11722]
[1779101143481,34.73,76807.31,109.3,-0.81396,0.0002,10.12904]
[1779101144488,34.73,76808.68,109.3,-0.81368,0.0002,10.13854]
[1779101146502,34.73,76807.93,109.3,-0.81384,0.0002,10.13304]
[1779101151537,34.73,76808.15,109.3,-0.81382,0.0002,10.13401]
[1779101156572,34.73,76807.66,109.3,-0.81393,0.0002,10.13]
[1779101159593,34.72,76808.58,109.3,-0.81375,0.0002,10.13612]
[1779101160637,34.72,76808.58,109.3,-0.81375,0.0002,10.13612]
[1779101161607,34.72,76810.74,109.3,-0.81332,0.0002,10.15102]
[1779101162614,34.72,76811.8,109.3,-0.81311,0.0002,10.15832]
[1779101163621,34.72,76814.26,109.3,-0.81261,0.0002,10.17542]
[1779101164628,34.72,76815.97,109.3,-0.81226,0.00021,10.18724]
[1779101168628,34.72,76815.98,109.3,-0.81226,0.00021,10.18732]
[1779101173691,34.72,76816.55,109.3,-0.81215,0.00021,10.19099]
[1779101178726,34.72,76817.11,109.3,-0.81204,0.00021,10.19475]
[1779101183763,34.72,76817.14,109.3,-0.81206,0.00021,10.19425]
[1779101186784,34.72,76818.32,109.3,-0.81182,0.00021,10.20236]
[1779101192045,34.71,76818.71,109.3,-0.81186,0.00021,10.19698]
[1779101195128,34.71,76818.91,109.3,-0.81183,0.00021,10.19803]
[1779101195156,34.71,76818.91,109.3,-0.81183,0.00021,10.19803]
[1779101195847,34.71,76829.07,109.3,-0.80975,0.00021,10.26882]
[1779101196854,34.71,76832.43,109.3,-0.80906,0.00021,10.29206]
[1779101197861,34.71,76833.35,109.3,-0.80888,0.00021,10.29821]
[1779101201889,34.7,76832.19,109.3,-0.80915,0.00021,10.28896]
[1779101204580,34.7,76831.8,109.3,-0.80924,0.00021,10.28597]
[1779101209638,34.69,76832.31,109.3,-0.80919,0.00021,10.28772]
[1779101211198,34.69,76832.0,109.3,-0.80925,0.00021,10.28555]
[1779101211216,34.69,76830.91,109.3,-0.80949,0.00021,10.27768]
[1779101212698,34.69,76828.78,109.3,-0.80994,0.00021,10.26231]
[1779101216048,34.69,76828.3,109.3,-0.81005,0.00021,10.25852]
[1779101219010,34.68,76826.26,109.3,-0.8105,0.00021,10.2434]
[1779101224045,34.68,76826.87,109.3,-0.8104,0.00021,10.24673]
[1779101228218,34.68,76827.6,109.3,-0.81027,0.00021,10.25127]
[1779101231095,34.67,76828.74,109.3,-0.81006,0.00021,10.25847]
[1779101236131,34.67,76830.41,109.3,-0.80974,0.00021,10.26916]
[1779101241166,34.67,76830.86,109.3,-0.80968,0.00021,10.27126]
[1779101245194,34.66,76832.94,109.3,-0.80927,0.00021,10.285]
[1779101247208,34.66,76833.88,109.3,-0.80909,0.00021,10.29116]
[1779101249225,34.66,76835.07,109.3,-0.80886,0.00021,10.29903]
[1779101254406,34.65,76835.38,109.3,-0.80891,0.00021,10.29332]
[1779101254479,34.65,76835.49,109.3,-0.80891,0.00021,10.29342]
[1779101260302,34.65,76835.36,109.3,-0.80897,0.00021,10.29139]
[1779101265337,34.64,76835.58,109.3,-0.80896,0.00021,10.29186]
[1779101268358,34.64,76836.63,109.3,-0.80876,0.00021,10.29837]
[1779101269263,34.64,76836.63,109.3,-0.80876,0.00021,10.29837]
[1779101269339,34.64,76836.63,109.3,-0.80876,0.00021,10.29837]
[1779101269541,34.64,76836.63,109.3,-0.80876,0.00021,10.29837]
[1779101269637,34.64,76843.82,109.3,-0.80727,0.00021,10.34847]
[1779101270730,34.64,76848.93,109.3,-0.80621,0.00021,10.38391]
[1779101271382,34.64,76850.41,109.3,-0.80591,0.00021,10.39394]
[1779101277424,34.63,76851.6,109.3,-0.80572,0.00021,10.40029]
[1779101282459,34.62,76851.74,109.3,-0.80574,0.00021,10.3996]
[1779101284473,34.62,76848.96,109.3,-0.80634,0.00021,10.37949]
[1779101285480,34.61,76846.78,109.3,-0.80681,0.00021,10.36393]
[1779101286487,34.61,76849.44,109.3,-0.80626,0.00021,10.38223]
[1779101287494,34.61,76850.98,109.3,-0.80594,0.00021,10.39285]
[1779101292529,34.61,76850.68,109.3,-0.80606,0.00021,10.38905]
[1779101294547,34.6,76851.49,109.3,-0.80591,0.00021,10.39392]
[1779101299578,34.59,76851.33,109.3,-0.80602,0.00021,10.3905]
[1779101300523,34.59,76851.33,109.3,-0.80602,0.00021,10.3905]
[1779101301592,34.59,76849.35,109.3,-0.80646,0.00021,10.37573]
[1779101302599,34.59,76848.31,109.3,-0.80669,0.00021,10.368]
[1779101305611,34.58,76847.81,109.3,-0.80682,0.00021,10.36363]
[1779101309648,34.57,76849.7,109.3,-0.80649,0.00021,10.37469]
[1779101314685,34.56,76849.12,109.3,-0.80678,0.00021,10.36123]
[1779101318711,34.56,76847.86,109.3,-0.80708,0.00021,10.35118]
[1779101320725,34.55,76847.06,109.3,-0.80727,0.00021,10.34472]
[1779101325760,34.55,76846.89,109.3,-0.80737,0.00021,10.34145]
[1779101328781,34.54,76847.72,109.3,-0.80724,0.00021,10.34601]
[1779101329788,34.54,76848.48,109.3,-0.80709,0.00021,10.35092]
[1779101337844,34.52,76848.6,109.3,-0.80717,0.00021,10.34833]
[1779101341872,34.52,76849.52,109.3,-0.80703,0.00021,10.35307]
[1779101343886,34.51,76850.34,109.3,-0.80688,0.00021,10.35795]
[1779101348923,34.5,76850.62,109.3,-0.80687,0.00021,10.35832]
[1779101353957,34.5,76850.74,109.3,-0.8069,0.00021,10.35755]
[1779101358993,34.49,76852.01,109.3,-0.8067,0.00021,10.36423]
[1779101365035,34.48,76851.75,109.3,-0.80684,0.00021,10.35971]
[1779101367049,34.47,76852.61,109.3,-0.80668,0.00021,10.36486]
[1779101368056,34.47,76854.21,109.3,-0.80635,0.00021,10.37577]
[1779101370070,34.47,76855.03,109.3,-0.8062,0.00021,10.38085]
[1779101375181,34.46,76854.68,109.3,-0.80642,0.00021,10.36953]
[1779101378508,34.46,76854.69,109.3,-0.80643,0.00021,10.36927]
[1779101378608,34.45,76848.46,109.3,-0.80778,0.00021,10.32434]
[1779101379209,34.45,76841.41,109.3,-0.80925,0.00021,10.27472]
[1779101380028,34.45,76841.41,109.3,-0.80925,0.00021,10.27472]
[1779101380140,34.45,76841.41,109.3,-0.80925,0.00021,10.27472]
[1779101380306,34.45,76841.41,109.3,-0.80925,0.00021,10.27472]
[1779101380843,34.45,76841.41,109.3,-0.80925,0.00021,10.27472]
[1779101380934,34.45,76834.33,109.3,-0.81075,0.00021,10.22422]
[1779101381230,34.45,76815.07,109.3,-0.81473,0.00021,10.08815]
[1779101382237,34.45,76806.5,109.3,-0.81649,0.0002,10.02737]
[1779101383244,34.45,76802.99,109.3,-0.8172,0.0002,10.00247]
[1779101385258,34.45,76801.41,109.3,-0.81753,0.0002,9.99121]
[1779101389286,34.45,76802.11,109.3,-0.81739,0.0002,9.99602]
[1779101392307,34.45,76801.43,109.3,-0.81753,0.0002,9.99118]
[1779101395328,34.45,76802.29,109.3,-0.81735,0.0002,9.99727]
[1779101401376,34.45,76801.97,109.3,-0.81742,0.0002,9.99492]
[1779101407424,34.45,76802.25,109.3,-0.81737,0.0002,9.99678]
[1779101409437,34.45,76797.13,109.3,-0.81841,0.0002,9.96042]
[1779101410444,34.45,76793.66,109.3,-0.81912,0.0002,9.93557]
[1779101413014,34.45,76794.18,109.3,-0.81903,0.0002,9.93867]
[1779101413465,34.45,76791.49,109.3,-0.81958,0.0002,9.91957]
[1779101415479,34.44,76790.6,109.3,-0.81977,0.0002,9.91285]
[1779101416486,34.44,76794.45,109.3,-0.81899,0.0002,9.94001]
[1779101417493,34.44,76795.74,109.3,-0.81874,0.0002,9.94898]
[1779101418500,34.44,76796.51,109.3,-0.81859,0.0002,9.95429]
[1779101423535,34.44,76796.37,109.3,-0.81865,0.0002,9.95218]
[1779101428570,34.43,76796.57,109.3,-0.81864,0.0002,9.95241]
[1779101429577,34.43,76793.56,109.3,-0.81926,0.0002,9.9308]
[1779101430585,34.43,76792.46,109.3,-0.81949,0.0002,9.92277]
[1779101432599,34.43,76792.94,109.3,-0.8195,0.0002,9.91854]
[1779101434613,34.43,76791.93,109.3,-0.81971,0.0002,9.91096]
[1779101439648,34.42,76792.0,109.3,-0.81973,0.0002,9.91046]
[1779101441604,34.42,76791.96,109.3,-0.81974,0.0002,9.90997]
[1779101441662,34.42,76790.51,109.3,-0.82004,0.0002,9.89946]
[1779101442669,34.42,76788.41,109.3,-0.82047,0.0002,9.88434]
[1779101443676,34.42,76785.26,109.3,-0.82111,0.0002,9.86177]
[1779101444683,34.42,76783.64,109.3,-0.82144,0.0002,9.8501]
[1779101445690,34.42,76782.61,109.3,-0.82165,0.0002,9.84264]
[1779101446697,34.42,76781.83,109.3,-0.82181,0.0002,9.83697]
[1779101451732,34.42,76781.84,109.3,-0.82183,0.0002,9.83645]
[1779101456767,34.41,76781.69,109.3,-0.82187,0.0002,9.83481]
[1779101461802,34.41,76781.98,109.3,-0.82183,0.0002,9.8363]
[1779101465390,34.41,76782.27,109.3,-0.82178,0.0002,9.83813]
[1779101467669,34.41,76782.31,109.3,-0.82178,0.0002,9.83818]
[1779101467844,34.41,76785.06,109.3,-0.82123,0.0002,9.85751]
[1779101469882,34.41,76785.41,109.3,-0.82117,0.0002,9.85986]
[1779101469983,34.41,76787.68,109.3,-0.82071,0.0002,9.87587]
[1779101472045,34.41,76787.66,109.3,-0.82072,0.0002,9.87556]
[1779101472572,34.41,76787.74,109.3,-0.82071,0.0002,9.87597]
[1779101472879,34.41,76791.24,109.3,-0.82001,0.0002,9.9007]
[1779101474059,34.41,76791.24,109.3,-0.82001,0.0002,9.9007]
[1779101474064,34.4,76793.73,109.3,-0.81951,0.0002,9.91821]
[1779101477827,34.4,76793.52,109.3,-0.81957,0.0002,9.91609]
[1779101478039,34.4,76793.52,109.3,-0.81957,0.0002,9.91609]
[1779101478047,34.4,76794.74,109.3,-0.81933,0.0002,9.92455]
[1779101478923,34.4,76808.93,109.3,-0.81645,0.0002,10.02517]
[1779101479930,34.4,76813.22,109.3,-0.81557,0.00021,10.05543]
[1779101480937,34.4,76814.06,109.3,-0.8154,0.00021,10.06119]
[1779101485972,34.39,76813.86,109.3,-0.81549,0.00021,10.05811]
[1779101491007,34.39,76812.7,109.3,-0.81588,0.00021,10.04106]
[1779101495037,34.38,76814.81,109.3,-0.81548,0.00021,10.05482]
[1779101500072,34.37,76814.93,109.3,-0.8155,0.00021,10.0541]
[1779101505107,34.37,76815.22,109.3,-0.81549,0.00021,10.05459]
[1779101510142,34.36,76814.97,109.3,-0.81558,0.00021,10.05126]
[1779101512569,34.36,76814.87,109.3,-0.81561,0.00021,10.05025]
[1779101512654,34.36,76814.87,109.3,-0.81561,0.00021,10.05025]
[1779101512680,34.36,76814.87,109.3,-0.81563,0.00021,10.04965]
[1779101514170,34.36,76815.86,109.3,-0.81544,0.00021,10.05637]
[1779101515177,34.35,76815.55,109.3,-0.81551,0.00021,10.05387]
[1779101517606,34.35,76815.69,109.3,-0.81549,0.00021,10.05456]
[1779101517751,34.35,76815.69,109.3,-0.81549,0.00021,10.05456]
[1779101517827,34.35,76815.85,109.3,-0.81547,0.00021,10.05509]
[1779101518279,34.35,76815.85,109.3,-0.81547,0.00021,10.05509]
[1779101521068,34.35,76815.68,109.3,-0.81552,0.00021,10.05359]
[1779101530282,34.34,76816.21,109.3,-0.81551,0.00021,10.05409]
[1779101536324,34.33,76816.01,109.3,-0.8156,0.00021,10.05093]
[1779101541360,34.32,76816.01,109.3,-0.81564,0.00021,10.04952]
[1779101546395,34.32,76814.55,109.3,-0.81598,0.00021,10.03776]
[1779101547402,34.32,76815.56,109.3,-0.81578,0.00021,10.04468]
[1779101552437,34.31,76816.34,109.3,-0.81576,0.00021,10.04166]
[1779101553444,34.31,76815.55,109.3,-0.81593,0.00021,10.03577]
[1779101559487,34.3,76816.8,109.3,-0.81571,0.00021,10.04312]
[1779101560922,34.3,76816.8,109.3,-0.81571,0.00021,10.04312]
[1779101561062,34.3,76816.8,109.3,-0.81571,0.00021,10.04312]
[1779101561112,34.3,76817.1,109.3,-0.81567,0.00021,10.04473]
[1779101562508,34.3,76816.46,109.3,-0.81581,0.00021,10.03992]
[1779101564522,34.3,76815.24,109.3,-0.81607,0.00021,10.03073]
[1779101565285,34.3,76815.24,109.3,-0.81607,0.00021,10.03073]
[1779101565529,34.3,76814.57,109.3,-0.81622,0.00021,10.02571]
[1779101567066,34.3,76814.57,109.3,-0.81622,0.00021,10.02571]
[1779101572578,34.29,76814.66,109.3,-0.81626,0.00021,10.02445]
[1779101577613,34.28,76814.3,109.3,-0.81637,0.00021,10.02054]
[1779101582648,34.28,76811.93,109.3,-0.8169,0.00021,10.00234]
[1779101585669,34.27,76812.64,109.3,-0.81677,0.00021,10.00666]
[1779101587683,34.27,76811.83,109.3,-0.81695,0.00021,10.0004]
[1779101592718,34.27,76812.48,109.3,-0.81686,0.00021,10.0036]
[1779101593725,34.27,76811.76,109.3,-0.81702,0.00021,9.99822]
[1779101600774,34.26,76812.04,109.3,-0.81701,0.00021,9.99855]
[1779101605809,34.25,76811.59,109.3,-0.81713,0.00021,9.99416]
[1779101610844,34.25,76812.42,109.3,-0.817,0.00021,9.9989]
[1779101615879,34.24,76812.47,109.3,-0.81712,0.00021,9.99086]
[1779101620914,34.24,76811.93,109.3,-0.81726,0.00021,9.98586]
[1779101622928,34.24,76799.57,109.3,-0.8198,0.0002,9.89719]
[1779101623935,34.24,76793.09,109.3,-0.82112,0.0002,9.85077]
[1779101624942,34.24,76790.32,109.3,-0.82168,0.0002,9.8309]
[1779101629980,34.24,76790.31,109.3,-0.82169,0.0002,9.83075]
[1779101636019,34.24,76790.11,109.3,-0.82174,0.0002,9.82897]
[1779101641251,34.24,76790.34,109.3,-0.82169,0.0002,9.83051]
[1779101641251,34.24,76790.34,109.3,-0.82169,0.0002,9.83051]
[1779101641724,34.23,76790.3,109.3,-0.8217,0.0002,9.83016]
[1779101642061,34.23,76781.34,109.3,-0.82351,0.0002,9.76602]
[1779101643068,34.24,76777.51,109.3,-0.82428,0.0002,9.73865]
[1779101644181,34.24,76777.51,109.3,-0.82428,0.0002,9.73865]
[1779101644075,34.24,76777.22,109.3,-0.82433,0.0002,9.73665]
[1779101645065,34.24,76777.22,109.3,-0.82433,0.0002,9.73665]
[1779101645082,34.24,76776.11,109.3,-0.82455,0.0002,9.72879]
[1779101646089,34.24,76779.94,109.3,-0.82378,0.0002,9.7563]
[1779101647096,34.24,76784.4,109.3,-0.82289,0.0002,9.78828]
[1779101650117,34.24,76786.01,109.3,-0.82256,0.0002,9.79985]
[1779101651124,34.24,76788.1,109.3,-0.82214,0.0002,9.8148]
[1779101653138,34.24,76787.48,109.3,-0.82226,0.0002,9.81034]
[1779101655152,34.24,76787.99,109.3,-0.82216,0.0002,9.81398]
[1779101660187,34.24,76791.62,109.3,-0.82143,0.0002,9.83988]
[1779101665222,34.23,76792.05,109.3,-0.82135,0.0002,9.84265]
[1779101667236,34.23,76791.55,109.3,-0.82146,0.0002,9.83894]
[1779101670654,34.23,76791.83,109.3,-0.82141,0.0002,9.84073]
[1779101671264,34.23,76792.7,109.3,-0.82133,0.0002,9.83964]
[1779101671709,34.23,76792.7,109.3,-0.82133,0.0002,9.83964]
[1779101672271,34.23,76786.72,109.3,-0.82254,0.0002,9.79679]
[1779101673278,34.23,76781.12,109.3,-0.82367,0.0002,9.75668]
[1779101675292,34.23,76781.93,109.3,-0.8235,0.0002,9.76253]
[1779101676300,34.23,76780.84,109.3,-0.82372,0.0002,9.75473]
[1779101677306,34.23,76779.94,109.3,-0.8239,0.0002,9.74831]
[1779101678314,34.23,76779.37,109.3,-0.82401,0.0002,9.74426]
[1779101679321,34.23,76779.03,109.3,-0.82408,0.0002,9.74185]
[1779101680327,34.23,76779.33,109.3,-0.82402,0.0002,9.74403]
[1779101686369,34.23,76780.08,109.3,-0.82387,0.0002,9.74941]
[1779101687376,34.23,76779.61,109.3,-0.82397,0.0002,9.74591]
[1779101688383,34.23,76779.9,109.3,-0.82391,0.0002,9.74786]
[1779101689390,34.23,76779.56,109.3,-0.82399,0.0002,9.7453]
[1779101694425,34.23,76780.03,109.3,-0.82391,0.0002,9.74804]
[1779101699460,34.23,76780.07,109.3,-0.82392,0.0002,9.74765]
[1779101703488,34.22,76779.78,109.3,-0.82399,0.0002,9.74502]
[1779101705502,34.22,76778.14,109.3,-0.82433,0.0002,9.73301]
[1779101706509,34.22,76777.32,109.3,-0.8245,0.0002,9.72701]
[1779101709530,34.22,76777.93,109.3,-0.82439,0.0002,9.73104]
[1779101710537,34.22,76778.2,109.3,-0.82434,0.0002,9.73286]
[1779101719163,34.22,76778.11,109.3,-0.82436,0.0002,9.73203]
[1779101719264,34.22,76778.39,109.3,-0.8243,0.0002,9.73418]
[1779101725642,34.22,76778.18,109.3,-0.82434,0.0002,9.73286]
[1779101731684,34.22,76778.17,109.3,-0.82443,0.0002,9.72573]
[1779101736719,34.22,76777.96,109.3,-0.82447,0.0002,9.72443]
[1779101738733,34.22,76777.23,109.3,-0.82461,0.0002,9.71929]
[1779101743768,34.22,76777.06,109.3,-0.82464,0.0002,9.71832]
[1779101744775,34.22,76777.58,109.3,-0.82453,0.0002,9.7221]
[1779101747796,34.23,76778.23,109.3,-0.8244,0.0002,9.72691]
[1779101748803,34.23,76777.99,109.3,-0.82444,0.0002,9.72523]
[1779101749810,34.23,76778.27,109.3,-0.82438,0.0002,9.72728]
[1779101754845,34.23,76778.39,109.3,-0.82435,0.0002,9.72835]
[1779101755852,34.23,76778.14,109.3,-0.8244,0.0002,9.7266]
[1779101756859,34.23,76777.74,109.3,-0.82448,0.0002,9.72378]
[1779101757866,34.23,76777.19,109.3,-0.82459,0.0002,9.71993]
[1779101761895,34.23,76777.61,109.3,-0.8245,0.0002,9.72316]
[1779101762902,34.23,76777.87,109.3,-0.82445,0.0002,9.72507]
[1779101764916,34.23,76778.51,109.3,-0.82432,0.0002,9.72975]
[1779101765923,34.23,76778.89,109.3,-0.82424,0.0002,9.73251]
[1779101766930,34.23,76780.19,109.3,-0.82398,0.0002,9.74186]
[1779101767937,34.23,76780.48,109.3,-0.82392,0.0002,9.74396]
[1779101772972,34.23,76779.95,109.3,-0.82401,0.0002,9.7407]
[1779101773979,34.23,76779.57,109.3,-0.82408,0.0002,9.73821]
[1779101780025,34.24,76779.56,109.3,-0.82406,0.0002,9.73894]
[1779101784052,34.24,76778.36,109.3,-0.82429,0.0002,9.73048]
[1779101785059,34.24,76778.69,109.3,-0.82423,0.0002,9.73288]
[1779101790094,34.24,76778.49,109.3,-0.82426,0.0002,9.73166]
[1779101791101,34.24,76779.35,109.3,-0.82418,0.0002,9.7306]
[1779101796136,34.24,76778.8,109.3,-0.82429,0.0002,9.72687]
[1779101801171,34.24,76778.77,109.3,-0.82429,0.0002,9.72689]
[1779101802178,34.24,76779.04,109.3,-0.82423,0.0002,9.72887]
[1779101803185,34.24,76778.74,109.3,-0.82429,0.0002,9.72676]
[1779101808220,34.24,76779.33,109.3,-0.82417,0.0002,9.73122]
[1779101812626,34.24,76779.35,109.3,-0.82416,0.0002,9.73148]
[1779101813255,34.24,76782.92,109.3,-0.82344,0.0002,9.75712]
[1779101813570,34.24,76782.92,109.3,-0.82344,0.0002,9.75712]
[1779101814262,34.24,76788.27,109.3,-0.82236,0.0002,9.79541]
[1779101817283,34.24,76789.0,109.3,-0.82222,0.0002,9.80052]
[1779101818290,34.24,76788.38,109.3,-0.82234,0.0002,9.79604]
[1779101824332,34.24,76788.08,109.3,-0.82241,0.0002,9.79368]
[1779101826346,34.24,76788.52,109.3,-0.82232,0.0002,9.79677]
[1779101831381,34.24,76788.28,109.3,-0.82238,0.0002,9.79491]
[1779101832388,34.24,76789.2,109.3,-0.82219,0.0002,9.80146]
[1779101833395,34.24,76788.58,109.3,-0.82232,0.0002,9.797]
[1779101837423,34.24,76787.21,109.3,-0.8226,0.0002,9.7871]
[1779101839437,34.24,76786.34,109.3,-0.82277,0.0002,9.78086]
[1779101843465,34.24,76785.74,109.3,-0.82289,0.0002,9.77657]
[1779101846486,34.24,76786.15,109.3,-0.82281,0.0002,9.77951]
[1779101851161,34.24,76786.91,109.3,-0.82275,0.0002,9.7777]
[1779101851521,34.24,76787.46,109.3,-0.82264,0.0002,9.78164]
[1779101852528,34.24,76787.03,109.3,-0.82273,0.0002,9.77855]
[1779101854542,34.24,76786.23,109.3,-0.82289,0.0002,9.77283]
[1779101857563,34.24,76784.96,109.3,-0.82315,0.0002,9.76377]
[1779101859952,34.24,76782.12,109.3,-0.82372,0.0002,9.74349]
[1779101860584,34.24,76780.36,109.3,-0.82407,0.0002,9.73094]
[1779101864612,34.24,76781.13,109.3,-0.82391,0.0002,9.73669]
[1779101869647,34.24,76781.04,109.3,-0.82392,0.0002,9.73631]
[1779101871661,34.24,76780.62,109.3,-0.824,0.0002,9.73341]
[1779101877089,34.24,76780.66,109.3,-0.82399,0.0002,9.73388]
[1779101877411,34.24,76780.66,109.3,-0.82399,0.0002,9.73388]
[1779101877413,34.24,76778.6,109.3,-0.82439,0.0002,9.71932]
[1779101877564,34.24,76778.6,109.3,-0.82439,0.0002,9.71932]
[1779101877703,34.24,76773.47,109.3,-0.82542,0.0002,9.68258]
[1779101878710,34.24,76769.39,109.3,-0.82624,0.0002,9.65332]
[1779101879717,34.24,76768.32,109.3,-0.82644,0.0002,9.64581]
[1779101882742,34.25,76769.2,109.3,-0.82625,0.0002,9.65265]
[1779101883748,34.25,76769.99,109.3,-0.82609,0.0002,9.65848]
[1779101891804,34.25,76769.72,109.3,-0.82611,0.0002,9.65765]
[1779101896839,34.25,76769.84,109.3,-0.82607,0.0002,9.65939]
[1779101901874,34.26,76769.59,109.3,-0.82609,0.0002,9.65859]
[1779101903888,34.26,76768.56,109.3,-0.82628,0.0002,9.65162]
[1779101904895,34.26,76767.81,109.3,-0.82642,0.0002,9.64642]
[1779101905902,34.26,76767.05,109.3,-0.82658,0.0002,9.64099]
[1779101906909,34.26,76764.28,109.3,-0.82713,0.0002,9.62116]
[1779101909906,34.26,76764.85,109.3,-0.827,0.0002,9.62566]
[1779101910942,34.26,76759.91,109.3,-0.82797,0.0002,9.59071]
[1779101911949,34.26,76758.52,109.3,-0.82834,0.0002,9.57335]
[1779101917383,34.26,76758.35,109.3,-0.82836,0.0002,9.57257]
[1779101923026,34.27,76758.43,109.3,-0.82828,0.0002,9.57548]
[1779101925411,34.27,76758.27,109.3,-0.82831,0.0002,9.57434]
[1779101932388,34.28,76758.44,109.3,-0.82823,0.0002,9.57732]
[1779101932423,34.28,76753.28,109.3,-0.82923,0.0002,9.54123]
[1779101933066,34.28,76753.28,109.3,-0.82923,0.0002,9.54123]
[1779101933108,34.28,76750.89,109.3,-0.82969,0.0002,9.52428]
[1779101935122,34.29,76750.06,109.3,-0.82984,0.0002,9.51872]
[1779101937136,34.29,76749.22,109.3,-0.83,0.0002,9.5131]
[1779101942171,34.29,76748.52,109.3,-0.83011,0.0002,9.5091]
[1779101943178,34.29,76749.31,109.3,-0.82994,0.0002,9.51497]
[1779101943963,34.29,76749.31,109.3,-0.82994,0.0002,9.51497]
[1779101944185,34.29,76748.84,109.3,-0.83003,0.0002,9.5118]
[1779101945192,34.29,76747.84,109.3,-0.83022,0.0002,9.50484]
[1779101945745,34.29,76747.84,109.3,-0.83022,0.0002,9.50484]
[1779101946199,34.29,76746.89,109.3,-0.8304,0.0002,9.49825]
[1779101947206,34.3,76746.31,109.3,-0.83051,0.0002,9.49431]
[1779101949373,34.3,76746.47,109.3,-0.83047,0.0002,9.49569]
[1779101950415,34.3,76746.47,109.3,-0.83047,0.0002,9.49591]
[1779101950479,34.3,76749.24,109.3,-0.82992,0.0002,9.51598]
[1779101951234,34.3,76751.9,109.3,-0.82939,0.0002,9.53523]
[1779101955262,34.3,76751.46,109.3,-0.82945,0.0002,9.53278]
[1779101960297,34.31,76750.45,109.3,-0.82963,0.0002,9.52644]
[1779101961305,34.31,76749.47,109.3,-0.82982,0.0002,9.51961]
[1779101962311,34.31,76748.29,109.3,-0.83004,0.0002,9.51135]
[1779101963318,34.31,76747.66,109.3,-0.83016,0.0002,9.50705]
[1779101964325,34.31,76747.26,109.3,-0.83023,0.0002,9.5044]
[1779101967346,34.31,76746.26,109.3,-0.83041,0.0002,9.49788]
[1779101968353,34.31,76744.55,109.3,-0.83074,0.0002,9.48585]
[1779101969363,34.31,76740.78,109.3,-0.83147,0.0002,9.45908]
[1779101970370,34.31,76739.97,109.3,-0.83162,0.00019,9.45355]
[1779101971377,34.31,76737.34,109.3,-0.83222,0.00019,9.4277]
[1779101972384,34.32,76733.16,109.3,-0.83303,0.00019,9.39805]
[1779101977419,34.32,76732.35,109.3,-0.83314,0.00019,9.39392]
[1779101982454,34.33,76731.67,109.3,-0.83322,0.00019,9.39078]
[1779101987490,34.33,76731.68,109.3,-0.83319,0.00019,9.39192]
[1779101992525,34.34,76730.62,109.3,-0.83338,0.00019,9.38496]
[1779101997560,34.34,76730.78,109.3,-0.83333,0.00019,9.38676]
[1779102001588,34.34,76735.06,109.3,-0.83248,0.00019,9.41813]
[1779102002595,34.34,76741.25,109.3,-0.83127,0.0002,9.46254]
[1779102004609,34.34,76742.85,109.3,-0.83094,0.0002,9.4745]
[1779102005616,34.34,76745.43,109.3,-0.83043,0.0002,9.49338]
[1779102006623,34.35,76746.83,109.3,-0.83014,0.0002,9.50378]
[1779102009644,34.35,76745.63,109.3,-0.83035,0.0002,9.4963]
[1779102012665,34.35,76745.14,109.3,-0.83043,0.0002,9.49327]
[1779102014680,34.35,76741.14,109.3,-0.8312,0.0002,9.46497]
[1779102015687,34.35,76735.06,109.3,-0.83238,0.00019,9.42166]
[1779102016694,34.36,76733.99,109.3,-0.83258,0.00019,9.41425]
[1779102017701,34.36,76733.66,109.3,-0.83264,0.00019,9.41215]
[1779102021729,34.36,76730.57,109.3,-0.83322,0.00019,9.39052]
[1779102022736,34.36,76728.27,109.3,-0.83367,0.00019,9.37416]
[1779102027771,34.36,76728.8,109.3,-0.83355,0.00019,9.3786]
[1779102032806,34.36,76729.06,109.3,-0.83357,0.00019,9.37388]
[1779102036834,34.37,76723.66,109.3,-0.8346,0.00019,9.33588]
[1779102037841,34.37,76719.1,109.3,-0.83547,0.00019,9.30345]
[1779102039536,34.37,76719.1,109.3,-0.83547,0.00019,9.30345]
[1779102039637,34.37,76716.54,109.3,-0.83595,0.00019,9.28564]
[1779102039855,34.37,76714.77,109.3,-0.83629,0.00019,9.27297]
[1779102041384,34.37,76714.77,109.3,-0.83629,0.00019,9.27297]
[1779102041527,34.37,76714.77,109.3,-0.83629,0.00019,9.27297]
[1779102041629,34.37,76713.63,109.3,-0.83649,0.00019,9.26537]
[1779102042152,34.37,76712.82,109.3,-0.83664,0.00019,9.25958]
[1779102043645,34.37,76711.56,109.3,-0.83687,0.00019,9.25114]
[1779102043883,34.37,76706.41,109.3,-0.83785,0.00019,9.21428]
[1779102045560,34.37,76706.41,109.3,-0.83785,0.00019,9.21428]
[1779102045579,34.38,76701.75,109.3,-0.83871,0.00019,9.1817]
[1779102046586,34.38,76696.95,109.3,-0.83961,0.00019,9.14779]
[1779102047109,34.38,76696.95,109.3,-0.83961,0.00019,9.14779]
[1779102047198,34.38,76695.4,109.3,-0.8399,0.00019,9.1367]
[1779102047919,34.38,76694.52,109.3,-0.84006,0.00019,9.13087]
[1779102049062,34.38,76694.52,109.3,-0.84006,0.00019,9.13087]
[1779102049162,34.38,76691.24,109.3,-0.84066,0.00019,9.10787]
[1779102053961,34.39,76691.99,109.3,-0.84045,0.00019,9.11578]
[1779102054968,34.39,76693.08,109.3,-0.84023,0.00019,9.12407]
[1779102055975,34.39,76691.84,109.3,-0.84046,0.00019,9.11562]
[1779102057994,34.4,76690.32,109.3,-0.84073,0.00019,9.10532]
[1779102059412,34.4,76686.36,109.3,-0.84145,0.00019,9.07762]
[1779102059919,34.4,76686.36,109.3,-0.84145,0.00019,9.07762]
[1779102060019,34.4,76681.18,109.3,-0.84242,0.00019,9.04057]
[1779102061016,34.4,76683.88,109.3,-0.84191,0.00019,9.06026]
[1779102062023,34.4,76685.44,109.3,-0.84161,0.00019,9.07177]
[1779102063030,34.4,76686.97,109.3,-0.84131,0.00019,9.0832]
[1779102066051,34.41,76686.34,109.3,-0.84139,0.00019,9.08011]
[1779102072100,34.42,76686.39,109.3,-0.8413,0.00019,9.08328]
[1779102077136,34.43,76686.8,109.3,-0.84116,0.00019,9.08853]
[1779102079150,34.43,76685.63,109.3,-0.84136,0.00019,9.0811]
[1779102082260,34.44,76685.78,109.3,-0.8413,0.00019,9.08312]
[1779102083180,34.44,76686.81,109.3,-0.84109,0.00019,9.09145]
[1779102085194,34.44,76689.49,109.3,-0.84056,0.00019,9.11153]
[1779102086201,34.44,76695.19,109.3,-0.83947,0.00019,9.15272]
[1779102087208,34.45,76694.42,109.3,-0.83961,0.00019,9.14765]
[1779102088215,34.45,76695.28,109.3,-0.83942,0.00019,9.15457]
[1779102089223,34.45,76696.99,109.3,-0.83909,0.00019,9.16716]
[1779102094257,34.46,76698.66,109.3,-0.83882,0.00019,9.17367]
[1779102097278,34.46,76700.88,109.3,-0.83837,0.00019,9.1906]
[1779102098285,34.46,76703.58,109.3,-0.83785,0.00019,9.21022]
[1779102099647,34.46,76703.58,109.3,-0.83785,0.00019,9.21022]
[1779102105334,34.47,76703.15,109.3,-0.83787,0.00019,9.2094]
[1779102110370,34.48,76703.45,109.3,-0.83777,0.00019,9.21314]
[1779102115406,34.48,76703.75,109.3,-0.83767,0.00019,9.21689]
[1779102121450,34.49,76702.97,109.3,-0.83777,0.00019,9.21324]
[1779102122457,34.49,76699.36,109.3,-0.83844,0.00019,9.18781]
[1779102123464,34.49,76696.33,109.3,-0.83901,0.00019,9.16655]
[1779102126485,34.5,76695.66,109.3,-0.8391,0.00019,9.16292]
[1779102126892,34.5,76695.66,109.3,-0.8391,0.00019,9.16292]
[1779102131520,34.5,76693.73,109.3,-0.83941,0.00019,9.15112]
[1779102131853,34.5,76693.73,109.3,-0.83941,0.00019,9.15112]
[1779102132527,34.51,76689.58,109.3,-0.84018,0.00019,9.12193]
[1779102134541,34.51,76691.33,109.3,-0.83983,0.00019,9.13529]
[1779102137562,34.51,76693.8,109.3,-0.83933,0.00019,9.15417]
[1779102138569,34.52,76694.73,109.3,-0.83915,0.00019,9.16119]
[1779102139576,34.52,76693.54,109.3,-0.83936,0.00019,9.1531]
[1779102140583,34.52,76691.42,109.3,-0.83975,0.00019,9.13838]
[1779102145618,34.53,76691.99,109.3,-0.83959,0.00019,9.14451]
[1779102148639,34.53,76690.89,109.3,-0.83976,0.00019,9.13789]
[1779102149647,34.53,76689.23,109.3,-0.84006,0.00019,9.12647]
[1779102150654,34.53,76688.02,109.3,-0.84028,0.00019,9.11828]
[1779102152670,34.54,76686.89,109.3,-0.84056,0.00019,9.10383]
[1779102153677,34.54,76682.82,109.3,-0.84131,0.00019,9.07529]
[1779102156698,34.54,76686.25,109.3,-0.84063,0.00019,9.10118]
[1779102157679,34.54,76686.25,109.3,-0.84063,0.00019,9.10118]
[1779102157705,34.55,76688.34,109.3,-0.84023,0.00019,9.11655]
[1779102158712,34.55,76690.25,109.3,-0.83986,0.00019,9.13061]
[1779102159719,34.55,76691.09,109.3,-0.83969,0.00019,9.13704]
[1779102160882,34.55,76691.22,109.3,-0.83965,0.00019,9.13839]
[1779102161059,34.55,76691.22,109.3,-0.83965,0.00019,9.13839]
[1779102161733,34.55,76694.93,109.3,-0.83894,0.00019,9.16524]
[1779102162740,34.55,76697.81,109.3,-0.83839,0.00019,9.18614]
[1779102163747,34.56,76699.73,109.3,-0.83801,0.00019,9.20018]
[1779102164754,34.56,76704.55,109.3,-0.83709,0.00019,9.23485]
[1779102165761,34.56,76708.66,109.3,-0.8363,0.00019,9.26441]
[1779102167775,34.56,76710.94,109.3,-0.83585,0.00019,9.28116]
[1779102169789,34.56,76711.95,109.3,-0.83564,0.00019,9.28904]
[1779102170796,34.56,76713.26,109.3,-0.83538,0.00019,9.2988]
[1779102171803,34.57,76714.01,109.3,-0.83522,0.00019,9.30457]
[1779102175831,34.57,76715.7,109.3,-0.83485,0.00019,9.31825]
[1779102176923,34.57,76716.66,109.3,-0.83466,0.00019,9.32547]
[1779102179595,34.58,76714.67,109.3,-0.83501,0.00019,9.31247]
[1779102179860,34.58,76713.29,109.3,-0.83527,0.00019,9.30265]
[1779102180867,34.58,76711.35,109.3,-0.83563,0.00019,9.28926]
[1779102182095,34.58,76711.35,109.3,-0.83563,0.00019,9.28926]
[1779102182184,34.58,76709.58,109.3,-0.83596,0.00019,9.27709]
[1779102187917,34.59,76710.12,109.3,-0.83578,0.00019,9.28351]
[1779102191945,34.6,76711.67,109.3,-0.83544,0.00019,9.29619]
[1779102194629,34.6,76711.81,109.3,-0.83541,0.00019,9.29758]
[1779102194703,34.6,76712.17,109.3,-0.83532,0.00019,9.30092]
[1779102194966,34.6,76713.57,109.3,-0.83505,0.00019,9.31088]
[1779102195973,34.6,76718.52,109.3,-0.83409,0.00019,9.34644]
[1779102196980,34.61,76719.02,109.3,-0.83398,0.00019,9.35032]
[1779102202015,34.61,76718.29,109.3,-0.83408,0.00019,9.34673]
[1779102207053,34.62,76718.35,109.3,-0.83402,0.00019,9.34878]
[1779102211081,34.62,76718.81,109.3,-0.834,0.00019,9.34604]
[1779102216116,34.63,76719.03,109.3,-0.83391,0.00019,9.34919]
[1779102220144,34.63,76717.76,109.3,-0.83412,0.00019,9.34144]
[1779102224728,34.64,76717.64,109.3,-0.83413,0.00019,9.34113]
[1779102224829,34.64,76717.09,109.3,-0.83422,0.00019,9.33766]
[1779102225179,34.64,76714.31,109.3,-0.83476,0.00019,9.31792]
[1779102226186,34.64,76712.34,109.3,-0.83512,0.00019,9.30429]
[1779102231221,34.65,76712.77,109.3,-0.83499,0.00019,9.30922]
[1779102235249,34.65,76711.77,109.3,-0.83514,0.00019,9.30364]
[1779102238270,34.66,76710.76,109.3,-0.8353,0.00019,9.29763]
[1779102242298,34.66,76709.46,109.3,-0.83551,0.00019,9.28977]
[1779102243795,34.66,76709.46,109.3,-0.83551,0.00019,9.28977]
[1779102243305,34.66,76707.86,109.3,-0.83581,0.00019,9.2786]
[1779102244312,34.66,76706.83,109.3,-0.836,0.00019,9.27147]
[1779102248340,34.67,76703.65,109.3,-0.83658,0.00019,9.24977]
[1779102249685,34.67,76703.65,109.3,-0.83658,0.00019,9.24977]
[1779102251059,34.67,76703.14,109.3,-0.83667,0.00019,9.24662]
[1779102251361,34.67,76703.26,109.3,-0.83664,0.00019,9.24773]
[1779102255800,34.67,76703.24,109.3,-0.83662,0.00019,9.24836]
[1779102255889,34.67,76703.24,109.3,-0.8366,0.00019,9.24888]
[1779102257059,34.67,76703.24,109.3,-0.8366,0.00019,9.24888]
[1779102262438,34.68,76702.86,109.3,-0.83663,0.00019,9.24801]
[1779102263445,34.68,76705.33,109.3,-0.83615,0.00019,9.26581]
[1779102264452,34.68,76707.34,109.3,-0.83576,0.00019,9.28031]
[1779102267093,34.68,76707.58,109.3,-0.8357,0.00019,9.28248]
[1779102270494,34.69,76710.11,109.3,-0.8352,0.00019,9.30135]
[1779102271060,34.69,76710.11,109.3,-0.8352,0.00019,9.30135]
[1779102271501,34.69,76711.77,109.3,-0.83496,0.00019,9.30627]
[1779102272508,34.69,76714.46,109.3,-0.83444,0.00019,9.32576]
[1779102273515,34.69,76715.55,109.3,-0.83422,0.00019,9.33388]
[1779102275529,34.7,76718.43,109.3,-0.83365,0.00019,9.35505]
[1779102276536,34.7,76719.17,109.3,-0.8335,0.00019,9.36063]
[1779102281572,34.7,76719.85,109.3,-0.83332,0.00019,9.36709]
[1779102282579,34.71,76721.57,109.3,-0.83298,0.00019,9.3796]
[1779102283586,34.71,76720.95,109.3,-0.83309,0.00019,9.3755]
[1779102285600,34.71,76719.43,109.3,-0.83337,0.00019,9.36534]
[1779102286607,34.71,76718.7,109.3,-0.8335,0.00019,9.36048]
[1779102287614,34.71,76717.11,109.3,-0.83379,0.00019,9.34953]
[1779102288621,34.71,76718.38,109.3,-0.83354,0.00019,9.35886]
[1779102291661,34.71,76717.97,109.3,-0.8336,0.00019,9.35659]
[1779102291762,34.72,76716.85,109.3,-0.83381,0.00019,9.34898]
[1779102292649,34.72,76715.66,109.3,-0.83403,0.00019,9.34087]
[1779102297911,34.72,76716.31,109.3,-0.83387,0.00019,9.3468]
[1779102298691,34.73,76716.75,109.3,-0.83377,0.00019,9.35056]
[1779102300705,34.73,76717.27,109.3,-0.83366,0.00019,9.35443]
[1779102304028,34.73,76716.83,109.3,-0.83374,0.00019,9.35158]
[1779102304733,34.73,76716.99,109.3,-0.8337,0.00019,9.3528]
[1779102309768,34.73,76717.39,109.3,-0.83362,0.00019,9.35608]
[1779102315182,34.73,76717.58,109.3,-0.83357,0.00019,9.35775]
[1779102315283,34.73,76717.58,109.3,-0.83357,0.00019,9.35783]
[1779102321852,34.73,76717.52,109.3,-0.83356,0.00019,9.35797]
[1779102324873,34.73,76716.64,109.3,-0.83373,0.00019,9.35198]
[1779102326887,34.73,76716.12,109.3,-0.83382,0.00019,9.34848]
[1779102327420,34.73,76716.12,109.3,-0.83382,0.00019,9.34848]
[1779102327894,34.73,76715.72,109.3,-0.83389,0.00019,9.34574]
[1779102332929,34.74,76716.91,109.3,-0.83375,0.00019,9.34735]
[1779102338971,34.74,76716.8,109.3,-0.83376,0.00019,9.34709]
[1779102344008,34.74,76716.26,109.3,-0.83385,0.00019,9.34369]
[1779102345015,34.74,76713.4,109.3,-0.8344,0.00019,9.32352]
[1779102346022,34.74,76710.97,109.3,-0.83486,0.00019,9.30643]
[1779102348036,34.74,76708.84,109.3,-0.83526,0.00019,9.29138]
[1779102350993,34.74,76708.88,109.3,-0.83525,0.00019,9.29171]
[1779102352064,34.74,76707.95,109.3,-0.83543,0.00019,9.28525]
[1779102353071,34.74,76706.71,109.3,-0.83566,0.00019,9.27652]
[1779102357099,34.74,76705.89,109.3,-0.83581,0.00019,9.27103]
[1779102362134,34.74,76706.35,109.3,-0.83571,0.00019,9.27473]
[1779102364148,34.75,76707.13,109.3,-0.83555,0.00019,9.28044]
[1779102365155,34.75,76708.55,109.3,-0.83528,0.00019,9.29071]
[1779102370190,34.75,76707.0,109.3,-0.83555,0.00019,9.28075]
[1779102371198,34.75,76702.79,109.3,-0.83634,0.00019,9.25116]
[1779102372204,34.75,76698.81,109.3,-0.83709,0.00019,9.22311]
[1779102377576,34.75,76698.18,109.3,-0.83719,0.00019,9.21935]
[1779102379253,34.76,76696.81,109.3,-0.83743,0.00019,9.21018]
[1779102380260,34.76,76695.83,109.3,-0.83761,0.00019,9.20343]
[1779102381267,34.76,76692.65,109.3,-0.83821,0.00019,9.18105]
[1779102389327,34.76,76689.61,109.3,-0.83875,0.00019,9.1608]
[1779102390852,34.76,76689.61,109.3,-0.83875,0.00019,9.1608]
[1779102390928,34.76,76689.61,109.3,-0.83875,0.00019,9.1608]
[1779102390953,34.76,76678.77,109.3,-0.84076,0.00019,9.0845]
[1779102391107,34.76,76678.77,109.3,-0.84076,0.00019,9.0845]
[1779102391343,34.76,76671.29,109.3,-0.84225,0.00019,9.02427]
[1779102392541,34.76,76671.29,109.3,-0.84225,0.00019,9.02427]
[1779102392621,34.77,76668.57,109.3,-0.84273,0.00018,9.00572]
[1779102393357,34.77,76672.4,109.3,-0.84203,0.00019,9.03283]
[1779102394412,34.77,76672.4,109.3,-0.84203,0.00019,9.03283]
[1779102394431,34.77,76670.64,109.3,-0.84234,0.00019,9.0207]
[1779102395371,34.77,76671.65,109.3,-0.84215,0.00019,9.02819]
[1779102396378,34.77,76670.55,109.3,-0.84234,0.00019,9.02075]
[1779102397385,34.77,76669.02,109.3,-0.84262,0.00018,9.01025]
[1779102398392,34.77,76669.41,109.3,-0.84253,0.00018,9.01335]
[1779102399399,34.77,76671.14,109.3,-0.84221,0.00019,9.02595]
[1779102400406,34.78,76669.69,109.3,-0.84246,0.00019,9.01604]
[1779102401413,34.78,76668.62,109.3,-0.84265,0.00018,9.0088]
[1779102402656,34.78,76668.62,109.3,-0.84265,0.00018,9.0088]
[1779102402705,34.78,76667.89,109.3,-0.84277,0.00018,9.00433]
[1779102403427,34.78,76666.24,109.3,-0.84307,0.00018,8.99266]
[1779102404434,34.78,76665.33,109.3,-0.84323,0.00018,8.98658]
[1779102405441,34.78,76664.79,109.3,-0.84332,0.00018,8.98314]
[1779102407455,34.79,76665.25,109.3,-0.84322,0.00018,8.98715]
[1779102409469,34.79,76661.31,109.3,-0.84392,0.00018,8.96005]
[1779102410476,34.79,76660.19,109.3,-0.84412,0.00018,8.9525]
[1779102411483,34.79,76658.83,109.3,-0.84436,0.00018,8.9433]
[1779102412756,34.79,76658.83,109.3,-0.84436,0.00018,8.9433]
[1779102412821,34.79,76660.44,109.3,-0.84404,0.00018,8.95554]
[1779102413754,34.8,76664.87,109.3,-0.84321,0.00018,8.98729]
[1779102414504,34.8,76666.66,109.3,-0.84288,0.00018,8.99995]
[1779102418036,34.8,76666.63,109.3,-0.84288,0.00018,9.00012]
[1779102418046,34.8,76665.63,109.3,-0.84303,0.00018,8.99417]
[1779102418532,34.8,76664.59,109.3,-0.84322,0.00018,8.98681]
[1779102419539,34.8,76663.81,109.3,-0.84336,0.00018,8.98169]
[1779102420546,34.8,76663.05,109.3,-0.84349,0.00018,8.97672]
[1779102422560,34.81,76664.32,109.3,-0.84322,0.00018,8.98694]
[1779102423959,34.81,76664.32,109.3,-0.84322,0.00018,8.98694]
[1779102424016,34.81,76665.61,109.3,-0.84297,0.00018,8.99647]
[1779102426594,34.81,76670.04,109.3,-0.84213,0.00019,9.02859]
[1779102427602,34.82,76675.23,109.3,-0.84114,0.00019,9.06624]
[1779102428608,34.82,76681.62,109.3,-0.83994,0.00019,9.11192]
[1779102431629,34.82,76682.73,109.3,-0.8397,0.00019,9.12112]
[1779102432895,34.82,76682.73,109.3,-0.8397,0.00019,9.12112]
[1779102433515,34.83,76682.52,109.3,-0.83972,0.00019,9.12008]
[1779102433643,34.83,76686.29,109.3,-0.83901,0.00019,9.14716]
[1779102434650,34.83,76691.44,109.3,-0.83803,0.00019,9.18395]
[1779102435294,34.83,76691.44,109.3,-0.83803,0.00019,9.18395]
[1779102435657,34.83,76695.8,109.3,-0.8372,0.00019,9.21511]
[1779102436664,34.83,76698.21,109.3,-0.83673,0.00019,9.23244]
[1779102437671,34.83,76700.04,109.3,-0.83638,0.00019,9.24565]
[1779102438678,34.83,76700.63,109.3,-0.83626,0.00019,9.25008]
[1779102440692,34.84,76700.43,109.3,-0.83629,0.00019,9.24916]
[1779102441699,34.84,76702.96,109.3,-0.8358,0.00019,9.26728]
[1779102444720,34.84,76702.46,109.3,-0.83588,0.00019,9.26441]
[1779102446734,34.84,76702.01,109.3,-0.83595,0.00019,9.26167]
[1779102447741,34.84,76701.53,109.3,-0.83603,0.00019,9.2585]
[1779102448378,34.84,76701.53,109.3,-0.83603,0.00019,9.2585]
[1779102448562,34.84,76701.53,109.3,-0.83603,0.00019,9.2585]
[1779102448748,34.84,76700.77,109.3,-0.83617,0.00019,9.25335]
[1779102450762,34.84,76701.48,109.3,-0.83603,0.00019,9.25881]
[1779102452776,34.85,76702.28,109.3,-0.83596,0.00019,9.2576]
[1779102456804,34.85,76701.35,109.3,-0.83611,0.00019,9.2519]
[1779102461839,34.85,76699.48,109.3,-0.83644,0.00019,9.2398]
[1779102462846,34.85,76698.61,109.3,-0.8366,0.00019,9.2339]
[1779102465867,34.86,76697.68,109.3,-0.83675,0.00019,9.22807]
[1779102467881,34.86,76696.98,109.3,-0.83687,0.00019,9.22364]
[1779102469895,34.86,76693.11,109.3,-0.83758,0.00019,9.19684]
[1779102470902,34.86,76691.62,109.3,-0.83786,0.00019,9.18662]
[1779102471909,34.86,76690.88,109.3,-0.83799,0.00019,9.1817]
[1779102473923,34.87,76692.24,109.3,-0.83772,0.00019,9.19193]
[1779102474930,34.87,76696.47,109.3,-0.83691,0.00019,9.22208]
[1779102475937,34.87,76697.56,109.3,-0.8367,0.00019,9.23004]
[1779102480972,34.87,76698.0,109.3,-0.83658,0.00019,9.23436]
[1779102483993,34.88,76696.53,109.3,-0.83684,0.00019,9.22472]
[1779102487014,34.88,76697.2,109.3,-0.83669,0.00019,9.2302]
[1779102492050,34.88,76699.33,109.3,-0.83626,0.00019,9.24646]
[1779102492987,34.88,76699.33,109.3,-0.83626,0.00019,9.24646]
[1779102493057,34.88,76690.25,109.3,-0.83796,0.00019,9.18263]
[1779102493964,34.88,76690.25,109.3,-0.83796,0.00019,9.18263]
[1779102494064,34.89,76685.8,109.3,-0.83879,0.00019,9.15155]
[1779102495071,34.89,76688.47,109.3,-0.83828,0.00019,9.17071]
[1779102500106,34.89,76687.92,109.3,-0.83834,0.00019,9.16832]
[1779102505141,34.9,76688.01,109.3,-0.83828,0.00019,9.17043]
[1779102506980,34.9,76688.27,109.3,-0.83823,0.00019,9.17256]
[1779102507009,34.9,76688.27,109.3,-0.83823,0.00019,9.17256]
[1779102507155,34.9,76692.8,109.3,-0.83737,0.00019,9.20483]
[1779102508162,34.9,76700.96,109.3,-0.83582,0.00019,9.26265]
[1779102509169,34.9,76701.48,109.3,-0.83571,0.00019,9.26674]
[1779102510176,34.91,76701.28,109.3,-0.83573,0.00019,9.26576]
[1779102512190,34.91,76701.99,109.3,-0.83568,0.00019,9.26409]
[1779102513197,34.91,76702.87,109.3,-0.83551,0.00019,9.2705]
[1779102514204,34.91,76704.86,109.3,-0.83512,0.00019,9.28495]
[1779102519240,34.92,76704.57,109.3,-0.83513,0.00019,9.28445]
[1779102520246,34.92,76703.13,109.3,-0.83539,0.00019,9.2747]
[1779102521848,34.92,76703.13,109.3,-0.83539,0.00019,9.2747]
[1779102521948,34.92,76702.29,109.3,-0.83554,0.00019,9.26917]
[1779102524558,34.92,76702.25,109.3,-0.83555,0.00019,9.26908]
[1779102530316,34.92,76702.75,109.3,-0.83542,0.00019,9.2739]
[1779102531323,34.93,76703.69,109.3,-0.83523,0.00019,9.2807]
[1779102536359,34.93,76704.01,109.3,-0.83514,0.00019,9.28422]
[1779102541394,34.93,76704.31,109.3,-0.83506,0.00019,9.28708]
[1779102542610,34.93,76704.31,109.3,-0.83506,0.00019,9.28708]
[1779102542932,34.93,76704.31,109.3,-0.83506,0.00019,9.28708]
[1779102542965,34.94,76704.31,109.3,-0.83504,0.00019,9.2878]
[1779102543408,34.94,76709.38,109.3,-0.83408,0.00019,9.32351]
[1779102544415,34.94,76713.54,109.3,-0.83327,0.00019,9.3531]
[1779102546346,34.94,76713.16,109.3,-0.83334,0.00019,9.35069]
[1779102546429,34.94,76713.49,109.3,-0.83327,0.00019,9.35328]
[1779102550462,34.94,76711.76,109.3,-0.83357,0.00019,9.34215]
[1779102555497,34.95,76711.22,109.3,-0.83363,0.00019,9.3397]
[1779102560532,34.95,76711.41,109.3,-0.83356,0.00019,9.34236]
[1779102561539,34.96,76712.91,109.3,-0.83327,0.00019,9.35317]
[1779102566579,34.96,76712.84,109.3,-0.83325,0.00019,9.35389]
[1779102569600,34.96,76711.88,109.3,-0.83341,0.00019,9.34784]
[1779102572621,34.97,76712.7,109.3,-0.83333,0.00019,9.34703]
[1779102578664,34.97,76712.79,109.3,-0.83328,0.00019,9.34906]
[1779102581685,34.97,76711.6,109.3,-0.83349,0.00019,9.34137]
[1779102582692,34.97,76710.73,109.3,-0.83365,0.00019,9.33548]
[1779102588734,34.98,76711.21,109.3,-0.83351,0.00019,9.34051]
[1779102589741,34.98,76712.24,109.3,-0.83331,0.00019,9.34798]
[1779102592167,34.98,76712.17,109.3,-0.83331,0.00019,9.34771]
[1779102593227,34.98,76703.99,109.3,-0.83486,0.00019,9.29063]
[1779102593940,34.98,76703.99,109.3,-0.83486,0.00019,9.29063]
[1779102594177,34.98,76703.99,109.3,-0.83486,0.00019,9.29063]
[1779102594193,34.98,76681.16,109.3,-0.83915,0.00019,9.13013]
[1779102594784,34.98,76671.66,109.3,-0.84092,0.00019,9.0633]
[1779102595574,34.98,76671.66,109.3,-0.84092,0.00019,9.0633]
[1779102595790,34.98,76660.31,109.3,-0.84302,0.00018,8.98332]
[1779102596797,34.98,76661.12,109.3,-0.84287,0.00018,8.98901]
[1779102597626,34.98,76661.12,109.3,-0.84287,0.00018,8.98901]
[1779102597804,34.98,76661.33,109.3,-0.84283,0.00018,8.99053]
[1779102598812,34.98,76659.94,109.3,-0.84308,0.00018,8.9808]
[1779102599915,34.98,76659.94,109.3,-0.84308,0.00018,8.9808]
[1779102600004,34.98,76654.38,109.3,-0.8441,0.00018,8.94175]
[1779102600983,34.99,76649.19,109.3,-0.84505,0.00018,8.90536]
[1779102601821,34.99,76649.19,109.3,-0.84505,0.00018,8.90536]
[1779102602072,34.99,76651.41,109.3,-0.84464,0.00018,8.92113]
[1779102602840,34.99,76653.96,109.3,-0.84417,0.00018,8.93919]
[1779102603851,34.99,76658.94,109.3,-0.84326,0.00018,8.97421]
[1779102604858,34.99,76662.51,109.3,-0.84258,0.00018,8.99996]
[1779102605866,34.99,76658.78,109.3,-0.84326,0.00018,8.97399]
[1779102606872,34.99,76655.77,109.3,-0.8438,0.00018,8.95313]
[1779102607880,34.99,76653.38,109.3,-0.84423,0.00018,8.93666]
[1779102609262,34.99,76653.38,109.3,-0.84423,0.00018,8.93666]
[1779102609264,34.99,76653.05,109.3,-0.84428,0.00018,8.9347]
[1779102609402,34.99,76653.05,109.3,-0.84428,0.00018,8.9347]
[1779102609899,34.99,76646.81,109.3,-0.84542,0.00018,8.89097]
[1779102610541,34.99,76646.81,109.3,-0.84542,0.00018,8.89097]
[1779102610917,34.99,76646.81,109.3,-0.84542,0.00018,8.89097]
[1779102611209,34.99,76638.13,109.3,-0.84699,0.00018,8.83016]
[1779102612196,34.99,76628.35,109.3,-0.84874,0.00018,8.76151]
[1779102612920,35.0,76624.76,109.3,-0.84938,0.00018,8.73645]
[1779102613542,35.0,76624.76,109.3,-0.84938,0.00018,8.73645]
[1779102614035,35.0,76624.76,109.3,-0.84938,0.00018,8.73645]
[1779102614138,35.0,76624.76,109.3,-0.84938,0.00018,8.73645]
[1779102614236,35.0,76624.76,109.3,-0.84938,0.00018,8.73645]
[1779102614208,35.0,76630.3,109.3,-0.84838,0.00018,8.77575]
[1779102615183,35.0,76655.36,109.3,-0.84382,0.00018,8.9524]
[1779102615416,35.0,76655.36,109.3,-0.84382,0.00018,8.9524]
[1779102615925,35.0,76655.36,109.3,-0.84382,0.00018,8.9524]
[1779102615949,35.02,76670.49,109.3,-0.84089,0.00019,9.06425]
[1779102616956,35.02,76682.58,109.3,-0.83863,0.00019,9.14982]
[1779102618245,35.02,76682.58,109.3,-0.83863,0.00019,9.14982]
[1779102618267,35.02,76690.64,109.3,-0.83711,0.00019,9.20674]
[1779102619977,35.02,76696.15,109.3,-0.83606,0.00019,9.24587]
[1779102620758,35.02,76696.15,109.3,-0.83606,0.00019,9.24587]
[1779102620984,35.03,76698.31,109.3,-0.83564,0.00019,9.26142]
[1779102622158,35.03,76699.96,109.3,-0.83532,0.00019,9.27336]
[1779102622998,35.03,76697.66,109.3,-0.83574,0.00019,9.25754]
[1779102624006,35.03,76699.26,109.3,-0.83543,0.00019,9.26913]
[1779102625012,35.03,76700.96,109.3,-0.8351,0.00019,9.28141]
[1779102627026,35.03,76702.22,109.3,-0.83485,0.00019,9.29068]
[1779102628033,35.03,76704.4,109.3,-0.83443,0.00019,9.3063]
[1779102629040,35.04,76703.01,109.3,-0.83469,0.00019,9.29682]
[1779102630047,35.04,76694.88,109.3,-0.83621,0.00019,9.24002]
[1779102632061,35.04,76697.26,109.3,-0.83584,0.00019,9.25019]
[1779102636090,35.05,76696.41,109.3,-0.83596,0.00019,9.24568]
[1779102637097,35.05,76695.37,109.3,-0.83615,0.00019,9.23874]
[1779102638104,35.05,76693.78,109.3,-0.83644,0.00019,9.22796]
[1779102639111,35.05,76691.21,109.3,-0.83691,0.00019,9.21031]
[1779102640118,35.05,76688.95,109.3,-0.83734,0.00019,9.19444]
[1779102642132,35.05,76686.31,109.3,-0.83782,0.00019,9.17635]
[1779102643139,35.05,76684.87,109.3,-0.83808,0.00019,9.16649]
[1779102645153,35.05,76685.97,109.3,-0.83786,0.00019,9.17475]
[1779102648175,35.06,76687.91,109.3,-0.83748,0.00019,9.18915]
[1779102650188,35.06,76686.28,109.3,-0.83777,0.00019,9.1782]
[1779102653209,35.06,76687.13,109.3,-0.83759,0.00019,9.18496]
[1779102655223,35.06,76688.45,109.3,-0.83733,0.00019,9.19474]
[1779102656230,35.07,76690.49,109.3,-0.83694,0.00019,9.20931]
[1779102657237,35.07,76691.31,109.3,-0.83678,0.00019,9.21529]
[1779102658244,35.07,76692.55,109.3,-0.83654,0.00019,9.22422]
[1779102662272,35.07,76690.05,109.3,-0.83698,0.00019,9.20752]
[1779102663279,35.07,76691.24,109.3,-0.83675,0.00019,9.2161]
[1779102668314,35.08,76693.48,109.3,-0.8363,0.00019,9.23293]
[1779102669081,35.08,76693.48,109.3,-0.8363,0.00019,9.23293]
[1779102669321,35.08,76697.36,109.3,-0.83557,0.00019,9.26035]
[1779102671335,35.08,76692.34,109.3,-0.8365,0.00019,9.22546]
[1779102672343,35.08,76690.62,109.3,-0.83682,0.00019,9.2136]
[1779102674357,35.08,76689.87,109.3,-0.83695,0.00019,9.20879]
[1779102679393,35.08,76690.2,109.3,-0.83686,0.00019,9.21222]
[1779102681407,35.09,76691.3,109.3,-0.83664,0.00019,9.22038]
[1779102682413,35.09,76693.57,109.3,-0.83621,0.00019,9.23651]
[1779102684427,35.09,76694.34,109.3,-0.83605,0.00019,9.24228]
[1779102686441,35.09,76698.22,109.3,-0.83531,0.00019,9.26986]
[1779102687448,35.09,76700.82,109.3,-0.83481,0.00019,9.28824]
[1779102688455,35.09,76701.87,109.3,-0.8346,0.00019,9.29593]
[1779102690469,35.09,76699.65,109.3,-0.83501,0.00019,9.28102]
[1779102692256,35.1,76697.42,109.3,-0.83551,0.00019,9.25878]
[1779102692483,35.1,76699.68,109.3,-0.83508,0.00019,9.27463]
[1779102693943,35.1,76699.68,109.3,-0.83508,0.00019,9.27463]
[1779102693957,35.1,76704.71,109.3,-0.83411,0.00019,9.31052]
[1779102694497,35.1,76706.59,109.3,-0.83375,0.00019,9.3237]
[1779102699532,35.11,76707.07,109.3,-0.83362,0.00019,9.32843]
[1779102704355,35.11,76707.42,109.3,-0.83353,0.00019,9.33167]
[1779102704410,35.11,76707.42,109.3,-0.83353,0.00019,9.33167]
[1779102704567,35.11,76708.09,109.3,-0.83339,0.00019,9.33689]
[1779102705574,35.11,76709.17,109.3,-0.83318,0.00019,9.34471]
[1779102706581,35.11,76712.31,109.3,-0.83257,0.00019,9.36694]
[1779102707604,35.11,76716.73,109.3,-0.83172,0.00019,9.39811]
[1779102708595,35.11,76719.14,109.3,-0.83126,0.00019,9.41516]
[1779102711616,35.12,76718.32,109.3,-0.8314,0.00019,9.40985]
[1779102714637,35.12,76719.39,109.3,-0.83118,0.00019,9.41779]
[1779102719674,35.12,76719.19,109.3,-0.8312,0.00019,9.41708]
[1779102723702,35.12,76718.64,109.3,-0.83129,0.00019,9.41378]
[1779102728738,35.13,76718.16,109.3,-0.83137,0.00019,9.41111]
[1779102729744,35.13,76720.06,109.3,-0.831,0.00019,9.42455]
[1779102730751,35.13,76720.59,109.3,-0.83089,0.00019,9.42839]
[1779102735787,35.13,76721.3,109.3,-0.83074,0.00019,9.43393]
[1779102738809,35.13,76720.38,109.3,-0.83091,0.00019,9.42782]
[1779102743844,35.13,76720.91,109.3,-0.83079,0.00019,9.43209]
[1779102745858,35.13,76719.27,109.3,-0.8311,0.00019,9.42083]
[1779102746865,35.13,76718.69,109.3,-0.83121,0.00019,9.41688]
[1779102748879,35.13,76719.26,109.3,-0.83109,0.00019,9.42112]
[1779102750893,35.14,76717.84,109.3,-0.83136,0.00019,9.41142]
[1779102751900,35.14,76716.56,109.3,-0.8317,0.00019,9.39528]
[1779102756935,35.14,76716.27,109.3,-0.83173,0.00019,9.39411]
[1779102759677,35.14,76716.19,109.3,-0.83174,0.00019,9.39385]
[1779102759956,35.14,76716.56,109.3,-0.83166,0.00019,9.39658]
[1779102764991,35.14,76716.91,109.3,-0.83157,0.00019,9.39973]
[1779102765723,35.14,76716.91,109.3,-0.83157,0.00019,9.39973]
[1779102765998,35.14,76716.81,109.3,-0.83159,0.00019,9.39916]
[1779102771033,35.15,76717.05,109.3,-0.83152,0.00019,9.40152]
[1779102776068,35.15,76716.27,109.3,-0.83166,0.00019,9.39672]
[1779102776717,35.15,76716.27,109.3,-0.83166,0.00019,9.39672]
[1779102777075,35.15,76716.33,109.3,-0.83164,0.00019,9.39727]
[1779102782110,35.15,76716.48,109.3,-0.83159,0.00019,9.39898]
[1779102783008,35.15,76716.48,109.3,-0.83159,0.00019,9.39898]
[1779102783117,35.15,76717.31,109.3,-0.83143,0.00019,9.40492]
[1779102784124,35.15,76718.65,109.3,-0.83117,0.00019,9.41441]
[1779102785131,35.15,76719.92,109.3,-0.83092,0.00019,9.42341]
[1779102786138,35.15,76721.84,109.3,-0.83055,0.00019,9.43693]
[1779102792180,35.16,76721.81,109.3,-0.83054,0.00019,9.43719]
[1779102793187,35.16,76722.37,109.3,-0.83043,0.00019,9.44119]
[1779102798223,35.16,76722.26,109.3,-0.83044,0.00019,9.44081]
[1779102803257,35.16,76722.43,109.3,-0.8304,0.00019,9.44241]
[1779102808295,35.16,76722.62,109.3,-0.83035,0.00019,9.44414]
[1779102811316,35.16,76723.3,109.3,-0.83031,0.00019,9.44182]
[1779102814338,35.16,76722.16,109.3,-0.83053,0.00019,9.43409]
[1779102819373,35.17,76722.58,109.3,-0.83043,0.00019,9.43745]
[1779102824408,35.17,76722.35,109.3,-0.83047,0.00019,9.4362]
[1779102828436,35.17,76722.92,109.3,-0.83035,0.00019,9.44044]
[1779102835485,35.17,76722.56,109.3,-0.83041,0.00019,9.43829]
[1779102840520,35.17,76721.78,109.3,-0.83055,0.00019,9.43306]
[1779102841528,35.17,76720.83,109.3,-0.83074,0.00019,9.42647]
[1779102842534,35.17,76717.23,109.3,-0.83142,0.00019,9.40136]
[1779102843541,35.17,76715.19,109.3,-0.83181,0.00019,9.38718]
[1779102845555,35.17,76716.63,109.3,-0.83153,0.00019,9.39745]
[1779102846562,35.17,76717.48,109.3,-0.83137,0.00019,9.40348]
[1779102848576,35.17,76720.53,109.3,-0.83078,0.00019,9.42495]
[1779102850590,35.17,76721.51,109.3,-0.83059,0.00019,9.43189]
[1779102855625,35.17,76720.92,109.3,-0.83069,0.00019,9.42795]
[1779102856632,35.17,76720.26,109.3,-0.83082,0.00019,9.42338]
[1779102861669,35.17,76720.11,109.3,-0.83084,0.00019,9.4226]
[1779102865701,35.18,76721.13,109.3,-0.83064,0.00019,9.42998]
[1779102870736,35.18,76720.92,109.3,-0.83067,0.00019,9.42881]
[1779102875771,35.18,76721.35,109.3,-0.83068,0.00019,9.42484]
[1779102876778,35.18,76720.71,109.3,-0.8308,0.00019,9.42044]
[1779102877785,35.18,76720.12,109.3,-0.83091,0.00019,9.41639]
[1779102878792,35.18,76720.65,109.3,-0.8308,0.00019,9.42018]
[1779102879799,35.18,76719.69,109.3,-0.83099,0.00019,9.41355]
[1779102880806,35.18,76718.9,109.3,-0.83114,0.00019,9.40812]
[1779102885842,35.18,76719.06,109.3,-0.83109,0.00019,9.40972]
[1779102886849,35.18,76719.75,109.3,-0.83096,0.00019,9.41464]
[1779102890877,35.18,76717.53,109.3,-0.83137,0.00019,9.39949]
[1779102891884,35.18,76716.98,109.3,-0.83147,0.00019,9.39576]
[1779102896919,35.19,76717.41,109.3,-0.83138,0.00019,9.39934]
[1779102901954,35.19,76715.57,109.3,-0.83171,0.00019,9.38704]
[1779102902961,35.19,76714.79,109.3,-0.83186,0.00019,9.3817]
[1779102903968,35.19,76714.18,109.3,-0.83197,0.00019,9.37756]
[1779102904975,35.19,76713.73,109.3,-0.83205,0.00019,9.37454]
[1779102906989,35.19,76713.24,109.3,-0.83214,0.00019,9.37138]
[1779102911017,35.19,76713.69,109.3,-0.83204,0.00019,9.37505]
[1779102916052,35.2,76713.85,109.3,-0.83199,0.00019,9.37682]
[1779102918066,35.2,76712.73,109.3,-0.8322,0.00019,9.36925]
[1779102922094,35.2,76712.32,109.3,-0.83226,0.00019,9.36707]
[1779102925115,35.2,76711.81,109.3,-0.83234,0.00019,9.36393]
[1779102930151,35.2,76712.02,109.3,-0.83228,0.00019,9.36611]
[1779102935186,35.21,76712.02,109.3,-0.83236,0.00019,9.35951]
[1779102943242,35.21,76712.13,109.3,-0.83231,0.00019,9.36142]
[1779102948277,35.21,76712.43,109.3,-0.83223,0.00019,9.36421]
[1779102954319,35.22,76712.54,109.3,-0.83219,0.00019,9.36578]
[1779102959354,35.22,76713.07,109.3,-0.83207,0.00019,9.37014]
[1779102961368,35.22,76717.22,109.3,-0.83127,0.00019,9.39937]
[1779102962375,35.22,76721.08,109.3,-0.83053,0.00019,9.4264]
[1779102966403,35.22,76722.15,109.3,-0.83031,0.00019,9.43428]
[1779102971438,35.23,76722.37,109.3,-0.83023,0.00019,9.43697]
[1779102972445,35.23,76723.08,109.3,-0.83009,0.00019,9.44216]
[1779102977480,35.23,76723.37,109.3,-0.83,0.00019,9.44532]
[1779102980501,35.24,76728.14,109.3,-0.82906,0.00019,9.47927]
[1779102981508,35.24,76731.02,109.3,-0.8285,0.00019,9.49954]
[1779102982515,35.24,76732.89,109.3,-0.82814,0.00019,9.51274]
[1779102983522,35.24,76732.06,109.3,-0.82829,0.00019,9.5071]
[1779102988557,35.24,76732.83,109.3,-0.82812,0.00019,9.51324]
[1779102991578,35.24,76731.18,109.3,-0.82853,0.00019,9.49489]
[1779102992585,35.24,76728.96,109.3,-0.82895,0.00019,9.47959]
[1779102993592,35.24,76727.67,109.3,-0.8292,0.00019,9.47079]
[1779102997620,35.25,76726.79,109.3,-0.82934,0.00019,9.46551]
[1779102998627,35.25,76727.47,109.3,-0.8292,0.00019,9.47047]
[1779103004669,35.25,76727.23,109.3,-0.82921,0.00019,9.47007]
[1779103006683,35.26,76721.84,109.3,-0.83024,0.00019,9.43293]
[1779103007690,35.26,76715.26,109.3,-0.8315,0.00019,9.38713]
[1779103008697,35.26,76711.64,109.3,-0.83219,0.00019,9.36202]
[1779103013732,35.26,76712.1,109.3,-0.83208,0.00019,9.36606]
[1779103014739,35.26,76712.98,109.3,-0.8319,0.00019,9.37235]
[1779103015746,35.26,76713.44,109.3,-0.83181,0.00019,9.3757]
[1779103017760,35.26,76717.45,109.3,-0.83104,0.00019,9.40395]
[1779103018767,35.26,76719.52,109.3,-0.83064,0.00019,9.41848]
[1779103019774,35.26,76721.41,109.3,-0.83027,0.00019,9.43174]
[1779103023802,35.26,76721.97,109.3,-0.83016,0.00019,9.43591]
[1779103028837,35.27,76722.62,109.3,-0.83002,0.00019,9.44074]
[1779103034879,35.27,76726.22,109.3,-0.82932,0.00019,9.46616]
[1779103035886,35.27,76730.42,109.3,-0.82851,0.00019,9.49544]
[1779103036893,35.27,76733.36,109.3,-0.82793,0.00019,9.51609]
[1779103037900,35.27,76735.43,109.3,-0.82753,0.00019,9.53066]
[1779103038907,35.27,76737.77,109.3,-0.82707,0.00019,9.54708]
[1779103040921,35.27,76738.66,109.3,-0.82689,0.00019,9.55349]
[1779103043942,35.27,76739.38,109.3,-0.82674,0.00019,9.5588]
[1779103046576,35.27,76739.82,109.3,-0.82666,0.00019,9.56195]
[1779103046677,35.27,76741.04,109.3,-0.82641,0.00019,9.57061]
[1779103049848,35.27,76740.9,109.3,-0.82644,0.00019,9.56978]
[1779103049969,35.27,76740.9,109.3,-0.82644,0.00019,9.56978]
[1779103050088,35.27,76740.9,109.3,-0.82644,0.00019,9.56978]
[1779103050520,35.27,76744.26,109.3,-0.82578,0.0002,9.59329]
[1779103050991,35.27,76751.47,109.3,-0.82437,0.0002,9.64344]
[1779103052308,35.27,76751.47,109.3,-0.82437,0.0002,9.64344]
[1779103052381,35.27,76755.63,109.3,-0.82364,0.0002,9.66536]
[1779103053005,35.27,76756.57,109.3,-0.82345,0.0002,9.67189]
[1779103059344,35.28,76756.38,109.3,-0.82348,0.0002,9.67095]
[1779103060733,35.28,76755.37,109.3,-0.82366,0.0002,9.66453]
[1779103061061,35.28,76753.84,109.3,-0.82396,0.0002,9.65389]
[1779103064082,35.28,76754.33,109.3,-0.82386,0.0002,9.6576]
[1779103071133,35.28,76754.36,109.3,-0.82385,0.0002,9.65773]
[1779103076168,35.28,76754.68,109.3,-0.8238,0.0002,9.65971]
[1779103080196,35.28,76750.27,109.3,-0.82466,0.0002,9.62905]
[1779103081203,35.28,76747.3,109.3,-0.82525,0.0002,9.60835]
[1779103085231,35.28,76749.0,109.3,-0.8249,0.0002,9.62062]
[1779103086238,35.28,76752.2,109.3,-0.82427,0.0002,9.64307]
[1779103087246,35.28,76754.27,109.3,-0.82386,0.0002,9.65766]
[1779103089259,35.28,76755.04,109.3,-0.82369,0.0002,9.66348]
[1779103091273,35.28,76755.57,109.3,-0.82358,0.0002,9.66745]
[1779103095324,35.29,76755.81,109.3,-0.82352,0.0002,9.66941]
[1779103095494,35.29,76755.81,109.3,-0.82352,0.0002,9.66941]
[1779103095565,35.29,76755.81,109.3,-0.82352,0.0002,9.66941]
[1779103095626,35.29,76756.9,109.3,-0.8233,0.0002,9.67727]
[1779103096308,35.29,76759.49,109.3,-0.82278,0.0002,9.6954]
[1779103097316,35.29,76762.59,109.3,-0.82217,0.0002,9.71704]
[1779103098322,35.29,76761.6,109.3,-0.82236,0.0002,9.71025]
[1779103099330,35.29,76760.73,109.3,-0.82253,0.0002,9.70431]
[1779103100948,35.29,76761.15,109.3,-0.82244,0.0002,9.70733]
[1779103101721,35.29,76764.1,109.3,-0.82186,0.0002,9.7279]
[1779103102352,35.29,76767.63,109.3,-0.82116,0.0002,9.75247]
[1779103104365,35.29,76765.79,109.3,-0.82152,0.0002,9.73979]
[1779103106379,35.29,76766.86,109.3,-0.8213,0.0002,9.74733]
[1779103108398,35.29,76767.53,109.3,-0.82117,0.0002,9.75207]
[1779103111416,35.29,76768.12,109.3,-0.82115,0.0002,9.74898]
[1779103116451,35.29,76767.87,109.3,-0.82119,0.0002,9.74749]
[1779103121486,35.29,76767.63,109.3,-0.82123,0.0002,9.74608]
[1779103125514,35.29,76768.65,109.3,-0.82102,0.0002,9.75337]
[1779103126521,35.29,76769.61,109.3,-0.82083,0.0002,9.76007]
[1779103129542,35.3,76772.05,109.3,-0.82034,0.0002,9.7771]
[1779103134577,35.3,76771.67,109.3,-0.82041,0.0002,9.77456]
[1779103139613,35.3,76772.06,109.3,-0.82033,0.0002,9.77738]
[1779103142645,35.3,76774.11,109.3,-0.81992,0.0002,9.79166]
[1779103143646,35.3,76782.06,109.3,-0.81833,0.0002,9.84675]
[1779103144653,35.3,76787.81,109.3,-0.81718,0.0002,9.88649]
[1779103147399,35.3,76787.68,109.3,-0.81721,0.0002,9.88536]
[1779103147674,35.29,76788.84,109.3,-0.81698,0.0002,9.89327]
[1779103148681,35.29,76789.96,109.3,-0.81676,0.0002,9.90089]
[1779103149688,35.29,76790.96,109.3,-0.81656,0.0002,9.90767]
[1779103151781,35.29,76790.85,109.3,-0.81659,0.0002,9.90676]
[1779103152710,35.29,76792.44,109.3,-0.81628,0.0002,9.91745]
[1779103153717,35.29,76798.12,109.3,-0.81513,0.0002,9.95656]
[1779103154375,35.29,76798.12,109.3,-0.81513,0.0002,9.95656]
[1779103154724,35.29,76801.59,109.3,-0.81443,0.0002,9.98049]
[1779103157745,35.29,76800.13,109.3,-0.81474,0.0002,9.97007]
[1779103162780,35.29,76799.95,109.3,-0.81479,0.0002,9.96825]
[1779103164794,35.29,76800.69,109.3,-0.81465,0.0002,9.97314]
[1779103166808,35.28,76802.13,109.3,-0.81436,0.0002,9.98286]
[1779103167816,35.28,76801.53,109.3,-0.81449,0.0002,9.97858]
[1779103172851,35.28,76801.37,109.3,-0.81465,0.0002,9.96912]
[1779103178893,35.27,76801.26,109.3,-0.81472,0.0002,9.96695]
[1779103179900,35.27,76798.69,109.3,-0.81524,0.0002,9.94894]
[1779103180907,35.27,76795.83,109.3,-0.81583,0.0002,9.92894]
[1779103181914,35.27,76794.77,109.3,-0.81605,0.0002,9.92141]
[1779103183928,35.27,76793.98,109.3,-0.81622,0.0002,9.91558]
[1779103186949,35.27,76794.67,109.3,-0.8161,0.0002,9.91982]
[1779103191984,35.26,76795.05,109.3,-0.81605,0.0002,9.92154]
[1779103197023,35.26,76794.71,109.3,-0.81614,0.0002,9.91825]
[1779103200044,35.26,76794.01,109.3,-0.8163,0.0002,9.91284]
[1779103201097,35.26,76794.01,109.3,-0.8163,0.0002,9.91284]
[1779103201164,35.26,76792.11,109.3,-0.81669,0.0002,9.8995]
[1779103202231,35.26,76788.49,109.3,-0.81743,0.0002,9.87426]
[1779103203830,35.25,76781.25,109.3,-0.81889,0.0002,9.82379]
[1779103204074,35.25,76780.37,109.3,-0.81906,0.0002,9.81768]
[1779103205081,35.25,76779.49,109.3,-0.81924,0.0002,9.81151]
[1779103207096,35.25,76778.83,109.3,-0.81938,0.0002,9.8068]
[1779103208104,35.25,76774.44,109.3,-0.82026,0.0002,9.77609]
[1779103209112,35.25,76772.89,109.3,-0.82058,0.0002,9.76512]
[1779103211127,35.25,76771.03,109.3,-0.82096,0.0002,9.75183]
[1779103216162,35.25,76771.88,109.3,-0.82081,0.0002,9.75696]
[1779103217169,35.25,76773.86,109.3,-0.82042,0.0002,9.77056]
[1779103218176,35.24,76773.38,109.3,-0.82052,0.0002,9.76705]
[1779103220190,35.24,76773.75,109.3,-0.82046,0.0002,9.76929]
[1779103221197,35.24,76775.53,109.3,-0.82011,0.0002,9.78149]
[1779103222204,35.24,76776.57,109.3,-0.81991,0.0002,9.78853]
[1779103226232,35.24,76775.73,109.3,-0.82008,0.0002,9.78253]
[1779103231267,35.24,76775.62,109.3,-0.82023,0.0002,9.77356]
[1779103232274,35.24,76779.28,109.3,-0.8195,0.0002,9.7988]
[1779103233281,35.24,76783.16,109.3,-0.81873,0.0002,9.82556]
[1779103234288,35.24,76783.67,109.3,-0.81862,0.0002,9.8291]
[1779103235297,35.24,76783.14,109.3,-0.81873,0.0002,9.82539]
[1779103237309,35.24,76782.78,109.3,-0.81881,0.0002,9.82281]
[1779103238316,35.24,76780.33,109.3,-0.8193,0.0002,9.80577]
[1779103239323,35.24,76778.63,109.3,-0.81964,0.0002,9.79394]
[1779103240330,35.24,76778.07,109.3,-0.81975,0.0002,9.79004]
[1779103241337,35.24,76778.9,109.3,-0.81959,0.0002,9.79581]
[1779103244358,35.24,76776.64,109.3,-0.82004,0.0002,9.78012]
[1779103245365,35.24,76775.59,109.3,-0.82025,0.0002,9.77283]
[1779103246372,35.24,76774.46,109.3,-0.82047,0.0002,9.765]
[1779103251407,35.24,76774.42,109.3,-0.82047,0.0002,9.76491]
[1779103254428,35.23,76774.09,109.3,-0.82055,0.0002,9.7622]
[1779103255435,35.23,76774.69,109.3,-0.82044,0.0002,9.76622]
[1779103256442,35.23,76774.36,109.3,-0.82051,0.0002,9.76377]
[1779103259463,35.23,76773.69,109.3,-0.82065,0.0002,9.75868]
[1779103260470,35.23,76772.36,109.3,-0.82092,0.0002,9.7493]
[1779103261477,35.23,76771.8,109.3,-0.82104,0.0002,9.74528]
[1779103262484,35.23,76771.38,109.3,-0.82113,0.0002,9.74224]
[1779103263491,35.23,76771.92,109.3,-0.82102,0.0002,9.74588]
[1779103264498,35.23,76771.97,109.3,-0.82101,0.0002,9.7461]
[1779103265505,35.23,76773.52,109.3,-0.82071,0.0002,9.75676]
[1779103266512,35.23,76776.65,109.3,-0.82009,0.0002,9.77837]
[1779103267520,35.23,76779.72,109.3,-0.81947,0.0002,9.79972]
[1779103268526,35.23,76780.01,109.3,-0.81942,0.0002,9.80175]
[1779103270540,35.23,76781.28,109.3,-0.81916,0.0002,9.81057]
[1779103271547,35.23,76783.34,109.3,-0.81875,0.0002,9.82486]
[1779103276582,35.23,76784.76,109.3,-0.81847,0.0002,9.83458]
[1779103277589,35.23,76785.41,109.3,-0.81834,0.0002,9.83904]
[1779103283181,35.23,76785.55,109.3,-0.81832,0.0002,9.83981]
[1779103288666,35.22,76785.38,109.3,-0.81836,0.0002,9.83826]
[1779103289673,35.22,76784.98,109.3,-0.81844,0.0002,9.83543]
[1779103291687,35.22,76785.46,109.3,-0.81845,0.0002,9.83133]
[1779103294708,35.22,76784.65,109.3,-0.81862,0.0002,9.82556]
[1779103297729,35.22,76785.08,109.3,-0.81853,0.0002,9.8284]
[1779103300751,35.22,76786.08,109.3,-0.81834,0.0002,9.83519]
[1779103304779,35.22,76783.93,109.3,-0.81878,0.0002,9.82003]
[1779103305786,35.22,76782.61,109.3,-0.81904,0.0002,9.81082]
[1779103306796,35.22,76780.78,109.3,-0.81941,0.0002,9.79808]
[1779103307803,35.22,76779.37,109.3,-0.81969,0.0002,9.78827]
[1779103308810,35.22,76778.86,109.3,-0.8198,0.0002,9.78472]
[1779103309817,35.22,76779.27,109.3,-0.81971,0.0002,9.78757]
[1779103314852,35.22,76779.76,109.3,-0.81963,0.0002,9.79034]
[1779103315859,35.22,76780.11,109.3,-0.81957,0.0002,9.79256]
[1779103323916,35.21,76780.06,109.3,-0.81962,0.0002,9.79077]
[1779103326937,35.21,76779.02,109.3,-0.81985,0.0002,9.78283]
[1779103331972,35.2,76779.03,109.3,-0.81988,0.0002,9.78175]
[1779103334993,35.2,76775.22,109.3,-0.82066,0.0002,9.75457]
[1779103336000,35.2,76773.08,109.3,-0.8211,0.0002,9.73949]
[1779103337007,35.2,76772.36,109.3,-0.82125,0.0002,9.7343]
[1779103338014,35.2,76771.96,109.3,-0.82132,0.0002,9.73154]
[1779103339021,35.2,76771.99,109.3,-0.82132,0.0002,9.73178]
[1779103340028,35.2,76772.34,109.3,-0.82125,0.0002,9.73425]
[1779103341035,35.2,76772.06,109.3,-0.8213,0.0002,9.73234]
[1779103342042,35.2,76772.24,109.3,-0.82126,0.0002,9.73364]
[1779103345063,35.2,76771.25,109.3,-0.82146,0.0002,9.72687]
[1779103350098,35.2,76771.35,109.3,-0.82143,0.0002,9.72784]
[1779103355133,35.2,76768.33,109.3,-0.82212,0.0002,9.69994]
[1779103360168,35.21,76767.98,109.3,-0.82217,0.0002,9.69813]
[1779103366210,35.21,76767.54,109.3,-0.82223,0.0002,9.69591]
[1779103371245,35.21,76767.62,109.3,-0.82219,0.0002,9.69722]
[1779103376280,35.22,76767.34,109.3,-0.82223,0.0002,9.69604]
[1779103381315,35.22,76767.31,109.3,-0.82221,0.0002,9.69663]
[1779103386350,35.22,76767.23,109.3,-0.8222,0.0002,9.69693]
[1779103391386,35.23,76767.35,109.3,-0.82216,0.0002,9.69845]
[1779103397427,35.23,76767.41,109.3,-0.82212,0.0002,9.69971]
[1779103403469,35.23,76768.27,109.3,-0.82193,0.0002,9.7065]
[1779103408504,35.23,76768.53,109.3,-0.82186,0.0002,9.70891]
[1779103413539,35.24,76769.21,109.3,-0.8218,0.0002,9.70688]
[1779103418575,35.24,76768.66,109.3,-0.8219,0.0002,9.70361]
[1779103423610,35.24,76768.75,109.3,-0.82186,0.0002,9.70489]
[1779103428645,35.24,76768.88,109.3,-0.82182,0.0002,9.70633]
[1779103433680,35.25,76768.88,109.3,-0.8218,0.0002,9.70684]
[1779103436701,35.25,76771.98,109.3,-0.82118,0.0002,9.72867]
[1779103437708,35.25,76771.58,109.3,-0.82126,0.0002,9.72596]
[1779103438715,35.25,76771.7,109.3,-0.82123,0.0002,9.72687]
[1779103439722,35.25,76771.75,109.3,-0.82122,0.0002,9.72729]
[1779103440729,35.25,76771.65,109.3,-0.82124,0.0002,9.72667]
[1779103441736,35.25,76771.69,109.3,-0.82123,0.0002,9.72701]
[1779103444757,35.25,76771.58,109.3,-0.82124,0.0002,9.72652]
[1779103450799,35.25,76771.1,109.3,-0.82132,0.0002,9.72377]
[1779103456841,35.26,76771.73,109.3,-0.82118,0.0002,9.72871]
[1779103457848,35.26,76772.02,109.3,-0.82112,0.0002,9.73081]
[1779103459862,35.26,76771.78,109.3,-0.82116,0.0002,9.72931]
[1779103461876,35.26,76771.67,109.3,-0.82118,0.0002,9.72872]
[1779103462884,35.26,76771.49,109.3,-0.82121,0.0002,9.72756]
[1779103465905,35.26,76771.78,109.3,-0.82114,0.0002,9.72983]
[1779103466912,35.26,76771.12,109.3,-0.82127,0.0002,9.72533]
[1779103471949,35.26,76768.03,109.3,-0.82197,0.0002,9.69698]
[1779103476984,35.26,76768.33,109.3,-0.8219,0.0002,9.69962]
[1779103482020,35.27,76768.24,109.3,-0.8219,0.0002,9.69959]
[1779103487055,35.27,76771.16,109.3,-0.8213,0.0002,9.72044]
[1779103488168,35.27,76777.27,109.3,-0.82008,0.0002,9.76294]
[1779103489070,35.27,76781.95,109.3,-0.81914,0.0002,9.79544]
[1779103490077,35.27,76786.38,109.3,-0.81825,0.0002,9.82615]
[1779103491084,35.27,76787.03,109.3,-0.81812,0.0002,9.83061]
[1779103493098,35.27,76787.75,109.3,-0.81798,0.0002,9.83551]
[1779103494105,35.27,76788.48,109.3,-0.81784,0.0002,9.84052]
[1779103497126,35.27,76794.47,109.3,-0.81663,0.0002,9.88188]
[1779103497340,35.27,76794.47,109.3,-0.81663,0.0002,9.88188]
[1779103497811,35.27,76794.47,109.3,-0.81663,0.0002,9.88188]
[1779103498133,35.27,76801.29,109.3,-0.81525,0.0002,9.92913]
[1779103498646,35.27,76801.29,109.3,-0.81525,0.0002,9.92913]
[1779103499140,35.27,76805.03,109.3,-0.81449,0.0002,9.95485]
[1779103501154,35.27,76807.71,109.3,-0.81395,0.0002,9.97316]
[1779103502161,35.27,76808.49,109.3,-0.81379,0.0002,9.97848]
[1779103505182,35.26,76807.14,109.3,-0.81407,0.0002,9.96895]
[1779103510217,35.26,76807.24,109.3,-0.81406,0.0002,9.96933]
[1779103512232,35.26,76808.12,109.3,-0.81389,0.0002,9.97528]
[1779103514246,35.26,76809.14,109.3,-0.81368,0.0002,9.98217]
[1779103518275,35.26,76810.18,109.3,-0.81349,0.0002,9.98888]
[1779103521296,35.26,76811.44,109.3,-0.81324,0.0002,9.99704]
[1779103522303,35.26,76812.76,109.3,-0.81298,0.0002,10.00605]
[1779103527338,35.25,76812.51,109.3,-0.81305,0.0002,10.00375]
[1779103528345,35.25,76811.27,109.3,-0.8133,0.0002,9.99507]
[1779103529352,35.25,76812.39,109.3,-0.81308,0.0002,10.0027]
[1779103532373,35.25,76813.28,109.3,-0.81301,0.0002,10.00107]
[1779103535394,35.25,76811.77,109.3,-0.81334,0.0002,9.98993]
[1779103541437,35.24,76811.54,109.3,-0.81343,0.0002,9.98703]
[1779103547479,35.24,76812.62,109.3,-0.81324,0.0002,9.99319]
[1779103552514,35.23,76813.03,109.3,-0.81319,0.0002,9.99489]
[1779103557549,35.23,76812.75,109.3,-0.81329,0.0002,9.99183]
[1779103562588,35.22,76815.28,109.3,-0.8128,0.00021,10.00821]
[1779103563595,35.22,76818.81,109.3,-0.81208,0.00021,10.0325]
[1779103564604,35.22,76823.1,109.3,-0.8112,0.00021,10.062]
[1779103566618,35.22,76824.01,109.3,-0.81102,0.00021,10.06795]
[1779103571652,35.22,76824.14,109.3,-0.81101,0.00021,10.06824]
[1779103572659,35.22,76825.09,109.3,-0.81082,0.00021,10.07467]
[1779103573666,35.22,76826.64,109.3,-0.8105,0.00021,10.08537]
[1779103575680,35.22,76824.98,109.3,-0.81084,0.00021,10.07389]
[1779103581722,35.22,76825.07,109.3,-0.81083,0.00021,10.07449]
[1779103586757,35.21,76824.63,109.3,-0.81093,0.00021,10.07103]
[1779103591793,35.21,76826.0,109.3,-0.81079,0.00021,10.07156]
[1779103596827,35.2,76825.6,109.3,-0.81091,0.00021,10.06772]
[1779103601862,35.2,76825.19,109.3,-0.81104,0.00021,10.06349]
[1779103602869,35.2,76824.12,109.3,-0.81127,0.00021,10.05583]
[1779103606897,35.19,76822.56,109.3,-0.81162,0.00021,10.04401]
[1779103608923,35.19,76821.51,109.3,-0.81184,0.00021,10.0365]
[1779103609930,35.19,76818.17,109.3,-0.81255,0.00021,10.01292]
[1779103610937,35.19,76817.3,109.3,-0.81273,0.00021,10.0067]
[1779103613958,35.18,76815.09,109.3,-0.8132,0.00021,9.9908]
[1779103614965,35.18,76814.07,109.3,-0.81342,0.00021,9.98355]
[1779103622014,35.18,76813.82,109.3,-0.81351,0.0002,9.98057]
[1779103627049,35.17,76813.68,109.3,-0.81356,0.0002,9.97869]
[1779103632084,35.17,76813.94,109.3,-0.81354,0.00021,9.97958]
[1779103637119,35.17,76813.87,109.3,-0.81358,0.0002,9.97816]
[1779103643161,35.16,76814.18,109.3,-0.81355,0.00021,9.97918]
[1779103644168,35.16,76815.15,109.3,-0.81336,0.00021,9.98571]
[1779103645175,35.16,76816.08,109.3,-0.81317,0.00021,9.99195]
[1779103650210,35.15,76816.33,109.3,-0.81315,0.00021,9.99265]
[1779103659273,35.15,76816.19,109.3,-0.81333,0.00021,9.98257]
[1779103661287,35.14,76814.82,109.3,-0.81363,0.00021,9.97268]
[1779103662294,35.14,76813.49,109.3,-0.8139,0.0002,9.96328]
[1779103667329,35.14,76813.32,109.3,-0.81397,0.0002,9.96124]
[1779103672364,35.14,76813.53,109.3,-0.81395,0.0002,9.96184]
[1779103676392,35.13,76814.29,109.3,-0.81381,0.00021,9.96641]
[1779103680420,35.13,76813.52,109.3,-0.81399,0.00021,9.96037]
[1779103681427,35.13,76811.36,109.3,-0.81444,0.0002,9.94522]
[1779103682435,35.13,76806.21,109.3,-0.8155,0.0002,9.90932]
[1779103683441,35.13,76804.19,109.3,-0.81591,0.0002,9.89518]
[1779103689483,35.13,76804.11,109.3,-0.81595,0.0002,9.89405]
[1779103695525,35.12,76804.04,109.3,-0.81598,0.0002,9.89296]
[1779103700560,35.12,76804.49,109.3,-0.8159,0.0002,9.89557]
[1779103702574,35.12,76803.59,109.3,-0.81609,0.0002,9.8891]
[1779103707609,35.12,76803.7,109.3,-0.81608,0.0002,9.88935]
[1779103713652,35.12,76803.68,109.3,-0.81621,0.0002,9.88125]
[1779103718687,35.11,76802.94,109.3,-0.81637,0.0002,9.8756]
[1779103719694,35.11,76801.87,109.3,-0.81659,0.0002,9.86807]
[1779103720701,35.11,76801.06,109.3,-0.81676,0.0002,9.86235]
[1779103729764,35.11,76801.13,109.3,-0.81677,0.0002,9.86215]
[1779103734799,35.11,76800.84,109.3,-0.81684,0.0002,9.85972]
[1779103741848,35.11,76801.4,109.3,-0.81674,0.0002,9.86304]
[1779103742855,35.11,76803.24,109.3,-0.81637,0.0002,9.87575]
[1779103748897,35.1,76803.18,109.3,-0.8164,0.0002,9.87474]
[1779103749904,35.1,76801.62,109.3,-0.81672,0.0002,9.86379]
[1779103750911,35.1,76798.97,109.3,-0.81726,0.0002,9.84525]
[1779103754939,35.1,76799.56,109.3,-0.81715,0.0002,9.84899]
[1779103759974,35.1,76799.55,109.3,-0.81717,0.0002,9.84855]
[1779103761886,35.1,76799.55,109.3,-0.81717,0.0002,9.84855]
[1779103761988,35.1,76797.96,109.3,-0.81749,0.0002,9.83734]
[1779103762995,35.1,76795.56,109.3,-0.81798,0.0002,9.82057]
[1779103764004,35.1,76794.97,109.3,-0.8181,0.0002,9.81642]
[1779103766016,35.1,76791.79,109.3,-0.81875,0.0002,9.7942]
[1779103768031,35.1,76793.83,109.3,-0.81834,0.0002,9.80839]
[1779103769037,35.1,76796.0,109.3,-0.8179,0.0002,9.82347]
[1779103770045,35.1,76798.01,109.3,-0.81749,0.0002,9.83741]
[1779103772058,35.1,76798.66,109.3,-0.81746,0.0002,9.83447]
[1779103777319,35.1,76798.7,109.3,-0.81746,0.0002,9.8345]
[1779103778100,35.09,76795.78,109.3,-0.81806,0.0002,9.81405]
[1779103779107,35.09,76791.54,109.3,-0.81892,0.0002,9.78448]
[1779103783135,35.09,76790.91,109.3,-0.81904,0.0002,9.7801]
[1779103786157,35.09,76787.45,109.3,-0.81974,0.0002,9.75602]
[1779103787163,35.09,76785.02,109.3,-0.82023,0.0002,9.73913]
[1779103788170,35.1,76784.49,109.3,-0.82033,0.0002,9.7355]
[1779103792198,35.1,76784.94,109.3,-0.82023,0.0002,9.73891]
[1779103793205,35.1,76784.28,109.3,-0.82036,0.0002,9.73438]
[1779103795219,35.1,76782.55,109.3,-0.82071,0.0002,9.72246]
[1779103796226,35.1,76781.83,109.3,-0.82085,0.0002,9.71752]
[1779103797233,35.1,76781.42,109.3,-0.82093,0.0002,9.71476]
[1779103798240,35.1,76779.55,109.3,-0.8213,0.0002,9.70181]
[1779103799247,35.1,76775.32,109.3,-0.82214,0.0002,9.67241]
[1779103800254,35.1,76775.81,109.3,-0.82204,0.0002,9.67598]
[1779103801418,35.1,76776.08,109.3,-0.82198,0.0002,9.67801]
[1779103802268,35.1,76775.61,109.3,-0.82207,0.0002,9.67487]
[1779103803275,35.1,76775.83,109.3,-0.82203,0.0002,9.67655]
[1779103805289,35.1,76775.61,109.3,-0.82206,0.0002,9.6753]
[1779103806594,35.1,76775.84,109.3,-0.82201,0.0002,9.67705]
[1779103807303,35.1,76779.06,109.3,-0.82136,0.0002,9.69966]
[1779103808313,35.1,76781.77,109.3,-0.82082,0.0002,9.71867]
[1779103813349,35.11,76781.74,109.3,-0.82081,0.0002,9.71889]
[1779103818383,35.11,76781.62,109.3,-0.82082,0.0002,9.71848]
[1779103823418,35.11,76781.66,109.3,-0.8208,0.0002,9.71918]
[1779103826439,35.11,76782.07,109.3,-0.82071,0.0002,9.72229]
[1779103831485,35.11,76782.22,109.3,-0.82077,0.0002,9.71638]
[1779103833488,35.11,76781.9,109.3,-0.82083,0.0002,9.71432]
[1779103836509,35.11,76778.45,109.3,-0.82151,0.0002,9.69052]
[1779103837516,35.11,76774.35,109.3,-0.82233,0.0002,9.66204]
[1779103838523,35.12,76774.79,109.3,-0.82224,0.0002,9.66526]
[1779103839530,35.12,76775.61,109.3,-0.82207,0.0002,9.67113]
[1779103842551,35.12,76775.26,109.3,-0.82213,0.0002,9.6691]
[1779103843558,35.12,76775.58,109.3,-0.82206,0.0002,9.67147]
[1779103847587,35.12,76774.59,109.3,-0.82224,0.0002,9.66511]
[1779103848594,35.12,76771.27,109.3,-0.8229,0.0002,9.6421]
[1779103849601,35.12,76768.65,109.3,-0.82341,0.0002,9.62399]
[1779103850608,35.12,76762.12,109.3,-0.8247,0.0002,9.57861]
[1779103850835,35.12,76762.12,109.3,-0.8247,0.0002,9.57861]
[1779103851615,35.12,76758.46,109.3,-0.82542,0.0002,9.55327]
[1779103853629,35.13,76755.48,109.3,-0.82599,0.0002,9.53296]
[1779103858664,35.13,76754.96,109.3,-0.82605,0.0002,9.53078]
[1779103860678,35.13,76750.57,109.3,-0.8269,0.0002,9.50071]
[1779103861685,35.13,76748.57,109.3,-0.82729,0.0002,9.48695]
[1779103865713,35.14,76747.03,109.3,-0.82756,0.0002,9.47713]
[1779103867727,35.14,76744.37,109.3,-0.82807,0.0002,9.45903]
[1779103869742,35.14,76742.66,109.3,-0.82839,0.0002,9.44766]
[1779103874063,35.15,76743.53,109.3,-0.82819,0.0002,9.45469]
[1779103874089,35.15,76747.53,109.3,-0.82739,0.0002,9.48322]
[1779103874777,35.15,76749.27,109.3,-0.82705,0.0002,9.49537]
[1779103879812,35.16,76747.38,109.3,-0.82737,0.0002,9.4839]
[1779103880819,35.16,76745.79,109.3,-0.82767,0.0002,9.47315]
[1779103883840,35.16,76748.38,109.3,-0.82713,0.0002,9.49233]
[1779103888877,35.17,76749.07,109.3,-0.82695,0.0002,9.49884]
[1779103889895,35.17,76749.07,109.3,-0.82695,0.0002,9.49884]
[1779103895982,35.18,76746.85,109.3,-0.82742,0.0002,9.47808]
[1779103898947,35.18,76751.36,109.3,-0.8265,0.0002,9.51098]
[1779103899954,35.19,76753.38,109.3,-0.82609,0.0002,9.52542]
[1779103901969,35.19,76756.45,109.3,-0.82547,0.0002,9.54745]
[1779103902977,35.19,76759.53,109.3,-0.82485,0.0002,9.56921]
[1779103908012,35.19,76760.62,109.3,-0.8246,0.0002,9.57805]
[1779103910026,35.2,76764.97,109.3,-0.82373,0.0002,9.60884]
[1779103911033,35.2,76772.11,109.3,-0.8223,0.0002,9.65878]
[1779103912040,35.2,76776.27,109.3,-0.82146,0.0002,9.68804]
[1779103913230,35.2,76776.31,109.3,-0.82144,0.0002,9.68866]
[1779103914054,35.2,76774.37,109.3,-0.82183,0.0002,9.67517]
[1779103915061,35.2,76771.84,109.3,-0.82233,0.0002,9.65765]
[1779103916068,35.2,76771.64,109.3,-0.82237,0.0002,9.65637]
[1779103920097,35.2,76771.71,109.3,-0.82234,0.0002,9.65738]
[1779103921104,35.2,76771.86,109.3,-0.82231,0.0002,9.65856]
[1779103922111,35.2,76771.71,109.3,-0.82233,0.0002,9.65777]
[1779103923118,35.2,76771.6,109.3,-0.82235,0.0002,9.65713]
[1779103924125,35.21,76771.8,109.3,-0.8223,0.0002,9.65865]
[1779103925132,35.21,76771.49,109.3,-0.82236,0.0002,9.65662]
[1779103927146,35.21,76771.74,109.3,-0.8223,0.0002,9.65863]
[1779103928153,35.21,76771.7,109.3,-0.82231,0.0002,9.65849]
[1779103929160,35.21,76771.74,109.3,-0.8223,0.0002,9.6589]
[1779103930167,35.21,76771.49,109.3,-0.82234,0.0002,9.6573]
[1779103932181,35.21,76772.48,109.3,-0.82214,0.0002,9.66446]
[1779103933189,35.21,76774.91,109.3,-0.82165,0.0002,9.6815]
[1779103934196,35.21,76775.96,109.3,-0.82143,0.0002,9.68891]
[1779103936339,35.21,76776.65,109.3,-0.82129,0.0002,9.69392]
[1779103938224,35.21,76776.28,109.3,-0.82136,0.0002,9.69155]
[1779103946280,35.22,76777.44,109.3,-0.8211,0.0002,9.70037]
[1779103947287,35.22,76778.43,109.3,-0.8209,0.0002,9.70732]
[1779103954336,35.22,76778.68,109.3,-0.82094,0.0002,9.70211]
[1779103956350,35.22,76779.02,109.3,-0.82087,0.0002,9.70458]
[1779103962392,35.22,76779.05,109.3,-0.82086,0.0002,9.70508]
[1779103963399,35.22,76779.33,109.3,-0.8208,0.0002,9.70707]
[1779103968434,35.22,76783.52,109.3,-0.81995,0.0002,9.73636]
[1779103969441,35.22,76789.97,109.3,-0.81866,0.0002,9.78115]
[1779103974476,35.22,76789.71,109.3,-0.81872,0.0002,9.77907]
[1779103975483,35.22,76788.99,109.3,-0.81886,0.0002,9.77402]
[1779103977497,35.22,76788.31,109.3,-0.819,0.0002,9.76921]
[1779103978504,35.22,76787.11,109.3,-0.81925,0.0002,9.76083]
[1779103980533,35.22,76786.53,109.3,-0.81936,0.0002,9.75675]
[1779103984561,35.22,76784.82,109.3,-0.81971,0.0002,9.74478]
[1779103985568,35.22,76782.24,109.3,-0.82023,0.0002,9.72685]
[1779103986575,35.22,76781.71,109.3,-0.82033,0.0002,9.72318]
[1779103991611,35.22,76782.15,109.3,-0.82024,0.0002,9.7263]
[1779103993624,35.22,76782.52,109.3,-0.82017,0.0002,9.72889]
[1779103996645,35.22,76783.84,109.3,-0.8199,0.0002,9.73807]
[1779104001681,35.22,76782.3,109.3,-0.82022,0.0002,9.72732]
[1779104002687,35.22,76776.73,109.3,-0.82133,0.0002,9.68862]
[1779104003694,35.22,76769.92,109.3,-0.82269,0.0002,9.64131]
[1779104004701,35.22,76767.96,109.3,-0.82308,0.0002,9.62759]
[1779104006715,35.22,76765.25,109.3,-0.82362,0.0002,9.60862]
[1779104006874,35.22,76765.25,109.3,-0.82362,0.0002,9.60862]
[1779104010743,35.22,76762.44,109.3,-0.82417,0.0002,9.58933]
[1779104012757,35.22,76759.81,109.3,-0.82478,0.0002,9.56387]
[1779104013764,35.22,76755.63,109.3,-0.82561,0.0002,9.53478]
[1779104014771,35.22,76752.69,109.3,-0.82618,0.0002,9.51436]
[1779104019806,35.22,76752.57,109.3,-0.82619,0.0002,9.51398]
[1779104022806,35.22,76753.6,109.3,-0.82599,0.0002,9.52133]
[1779104022834,35.22,76758.06,109.3,-0.82511,0.0002,9.55247]
[1779104023852,35.22,76776.93,109.3,-0.82135,0.0002,9.68401]
[1779104024131,35.22,76776.93,109.3,-0.82135,0.0002,9.68401]
[1779104024703,35.22,76776.93,109.3,-0.82135,0.0002,9.68401]
[1779104024851,35.23,76804.19,109.3,-0.81584,0.0002,9.87355]
[1779104025537,35.23,76804.19,109.3,-0.81584,0.0002,9.87355]
[1779104025858,35.24,76823.0,109.3,-0.81187,0.00021,10.00729]
[1779104026864,35.24,76823.44,109.3,-0.81178,0.00021,10.01035]
[1779104027871,35.24,76816.0,109.3,-0.81331,0.00021,9.959]
[1779104027964,35.24,76816.0,109.3,-0.81331,0.00021,9.959]
[1779104028878,35.24,76814.98,109.3,-0.81352,0.00021,9.95186]
[1779104029885,35.24,76820.96,109.3,-0.81229,0.00021,9.99309]
[1779104030894,35.24,76822.45,109.3,-0.81199,0.00021,10.00325]
[1779104033264,35.24,76822.5,109.3,-0.81198,0.00021,10.00363]
[1779104033361,35.24,76825.4,109.3,-0.81138,0.00021,10.0237]
[1779104034086,35.24,76825.4,109.3,-0.81138,0.00021,10.0237]
[1779104034476,35.24,76825.4,109.3,-0.81138,0.00021,10.0237]
[1779104034696,35.24,76825.4,109.3,-0.81138,0.00021,10.0237]
[1779104034783,35.24,76830.19,109.3,-0.81039,0.00021,10.05672]
[1779104034920,35.24,76843.35,109.3,-0.80765,0.00021,10.14733]
[1779104035927,35.24,76856.39,109.3,-0.80491,0.00021,10.23691]
[1779104037174,35.24,76859.88,109.3,-0.80415,0.00021,10.26172]
[1779104037941,35.25,76858.76,109.3,-0.80438,0.00021,10.2541]
[1779104039955,35.24,76857.84,109.3,-0.80458,0.00021,10.24758]
[1779104041969,35.24,76854.88,109.3,-0.80521,0.00021,10.22726]
[1779104042976,35.24,76851.45,109.3,-0.80593,0.00021,10.20364]
[1779104043983,35.24,76847.87,109.3,-0.80668,0.00021,10.17902]
[1779104044990,35.24,76844.42,109.3,-0.80741,0.00021,10.15518]
[1779104047004,35.24,76845.64,109.3,-0.80715,0.00021,10.1636]
[1779104048012,35.24,76846.92,109.3,-0.80689,0.00021,10.17241]
[1779104049019,35.24,76853.42,109.3,-0.80552,0.00021,10.21704]
[1779104050696,35.24,76853.42,109.3,-0.80552,0.00021,10.21704]
[1779104050832,35.24,76853.42,109.3,-0.80552,0.00021,10.21704]
[1779104050888,35.24,76856.92,109.3,-0.80478,0.00021,10.24125]
[1779104051261,35.24,76867.81,109.3,-0.80247,0.00021,10.31583]
[1779104052041,35.24,76873.37,109.3,-0.80129,0.00021,10.35382]
[1779104053048,35.24,76874.59,109.3,-0.80103,0.00021,10.36211]
[1779104054055,35.24,76869.25,109.3,-0.80217,0.00021,10.32556]
[1779104055062,35.24,76862.19,109.3,-0.80367,0.00021,10.27723]
[1779104056069,35.24,76859.83,109.3,-0.80417,0.00021,10.26082]
[1779104061104,35.24,76860.41,109.3,-0.80409,0.00021,10.2637]
[1779104062111,35.24,76861.81,109.3,-0.8038,0.00021,10.27307]
[1779104063118,35.24,76862.68,109.3,-0.80362,0.00021,10.2789]
[1779104065132,35.23,76863.88,109.3,-0.80337,0.00021,10.2869]
[1779104070167,35.23,76864.4,109.3,-0.8033,0.00021,10.28913]
[1779104075202,35.23,76864.47,109.3,-0.80338,0.00021,10.28242]
[1779104076209,35.23,76869.14,109.3,-0.80239,0.00021,10.31441]
[1779104077216,35.23,76875.5,109.3,-0.80103,0.00021,10.35791]
[1779104079230,35.23,76875.02,109.3,-0.80114,0.00021,10.35455]
[1779104081761,35.23,76877.07,109.3,-0.80071,0.00021,10.36838]
[1779104082082,35.23,76877.07,109.3,-0.80071,0.00021,10.36838]
[1779104082661,35.23,76877.07,109.3,-0.80071,0.00021,10.36838]
[1779104082684,35.23,76877.07,109.3,-0.80071,0.00021,10.36838]
[1779104082776,35.23,76880.31,109.3,-0.80002,0.00021,10.39042]
[1779104083172,35.23,76880.31,109.3,-0.80002,0.00021,10.39042]
[1779104083259,35.23,76891.13,109.3,-0.79769,0.00022,10.46416]
[1779104084270,35.23,76898.68,109.3,-0.79606,0.00022,10.51539]
[1779104085276,35.23,76905.12,109.3,-0.79466,0.00022,10.55921]
[1779104086029,35.23,76905.12,109.3,-0.79466,0.00022,10.55921]
[1779104086283,35.23,76907.29,109.3,-0.79419,0.00022,10.57397]
[1779104088299,35.23,76908.73,109.3,-0.79387,0.00022,10.58372]
[1779104089305,35.23,76913.98,109.3,-0.79273,0.00022,10.61923]
[1779104090312,35.23,76916.95,109.3,-0.79208,0.00022,10.63929]
[1779104092326,35.23,76917.97,109.3,-0.79186,0.00022,10.64603]
[1779104094340,35.23,76915.99,109.3,-0.7923,0.00022,10.63248]
[1779104098369,35.23,76912.24,109.3,-0.79313,0.00022,10.60683]
[1779104099376,35.22,76908.71,109.3,-0.7939,0.00022,10.58283]
[1779104101390,35.22,76910.44,109.3,-0.79353,0.00022,10.59453]
[1779104104411,35.22,76907.82,109.3,-0.7941,0.00022,10.57672]
[1779104106425,35.22,76905.15,109.3,-0.79468,0.00022,10.5585]
[1779104107432,35.22,76906.53,109.3,-0.79439,0.00022,10.56778]
[1779104108439,35.22,76910.07,109.3,-0.79362,0.00022,10.59177]
[1779104109446,35.22,76907.95,109.3,-0.79408,0.00022,10.57739]
[1779104111460,35.22,76909.26,109.3,-0.79379,0.00022,10.58626]
[1779104116495,35.22,76908.61,109.3,-0.79394,0.00022,10.58183]
[1779104118509,35.22,76906.21,109.3,-0.79446,0.00022,10.56557]
[1779104120523,35.22,76908.62,109.3,-0.79393,0.00022,10.58194]
[1779104121531,35.22,76912.06,109.3,-0.79319,0.00022,10.60511]
[1779104122538,35.22,76913.64,109.3,-0.79284,0.00022,10.61578]
[1779104123544,35.22,76914.61,109.3,-0.79263,0.00022,10.6223]
[1779104124551,35.22,76913.26,109.3,-0.79293,0.00022,10.61313]
[1779104128580,35.22,76916.67,109.3,-0.79219,0.00022,10.63605]
[1779104129590,35.22,76919.22,109.3,-0.79163,0.00022,10.65322]
[1779104134624,35.22,76917.84,109.3,-0.79204,0.00022,10.63628]
[1779104136639,35.22,76916.31,109.3,-0.79238,0.00022,10.62584]
[1779104138653,35.22,76918.21,109.3,-0.79196,0.00022,10.6386]
[1779104141674,35.22,76916.36,109.3,-0.79237,0.00022,10.62594]
[1779104142681,35.22,76913.86,109.3,-0.79292,0.00022,10.60899]
[1779104144869,35.22,76913.63,109.3,-0.79297,0.00022,10.60742]
[1779104144970,35.22,76915.08,109.3,-0.79266,0.00022,10.61721]
[1779104145702,35.22,76916.66,109.3,-0.79231,0.00022,10.62787]
[1779104149923,35.22,76917.17,109.3,-0.7922,0.00022,10.6312]
[1779104155773,35.21,76916.83,109.3,-0.79231,0.00022,10.62802]
[1779104160808,35.21,76917.12,109.3,-0.79228,0.00022,10.62902]
[1779104162822,35.21,76915.99,109.3,-0.79254,0.00022,10.62101]
[1779104165366,35.2,76915.52,109.3,-0.79265,0.00022,10.61749]
[1779104165843,35.2,76923.12,109.3,-0.79099,0.00022,10.66869]
[1779104166850,35.2,76925.41,109.3,-0.79049,0.00022,10.68407]
[1779104167858,35.2,76927.59,109.3,-0.79001,0.00022,10.69869]
[1779104169871,35.2,76925.16,109.3,-0.79055,0.00022,10.68209]
[1779104171886,35.2,76923.73,109.3,-0.79087,0.00022,10.67226]
[1779104172892,35.2,76926.2,109.3,-0.79033,0.00022,10.68884]
[1779104177927,35.2,76925.35,109.3,-0.79054,0.00022,10.68257]
[1779104182962,35.2,76926.71,109.3,-0.79025,0.00022,10.69122]
[1779104183969,35.19,76924.81,109.3,-0.79068,0.00022,10.67828]
[1779104185983,35.19,76923.62,109.3,-0.79095,0.00022,10.67003]
[1779104186990,35.19,76922.63,109.3,-0.79117,0.00022,10.66317]
[1779104187997,35.19,76921.58,109.3,-0.79141,0.00022,10.6559]
[1779104188283,35.19,76921.58,109.3,-0.79141,0.00022,10.6559]
[1779104189004,35.19,76918.33,109.3,-0.79212,0.00022,10.63377]
[1779104190011,35.19,76914.88,109.3,-0.79289,0.00022,10.61028]
[1779104193587,35.19,76914.71,109.3,-0.79303,0.00022,10.60154]
[1779104194039,35.19,76909.89,109.3,-0.79409,0.00022,10.56877]
[1779104195046,35.19,76908.97,109.3,-0.79429,0.00022,10.56247]
[1779104196053,35.19,76907.96,109.3,-0.79451,0.00022,10.55554]
[1779104198067,35.19,76906.58,109.3,-0.79483,0.00022,10.54575]
[1779104199074,35.18,76904.3,109.3,-0.79533,0.00022,10.53006]
[1779104200082,35.18,76902.86,109.3,-0.79565,0.00022,10.52008]
[1779104201088,35.18,76896.94,109.3,-0.79694,0.00022,10.47963]
[1779104202184,35.18,76896.94,109.3,-0.79694,0.00022,10.47963]
[1779104202281,35.18,76890.87,109.3,-0.79826,0.00022,10.43813]
[1779104203102,35.18,76889.31,109.3,-0.79859,0.00022,10.42741]
[1779104204109,35.18,76887.23,109.3,-0.79904,0.00022,10.41314]
[1779104207130,35.18,76888.48,109.3,-0.79878,0.00022,10.42151]
[1779104210151,35.18,76887.7,109.3,-0.79895,0.00022,10.41601]
[1779104212513,35.18,76888.12,109.3,-0.79887,0.00022,10.41883]
[1779104213172,35.18,76883.77,109.3,-0.7998,0.00021,10.38904]
[1779104215005,35.18,76883.77,109.3,-0.7998,0.00021,10.38904]
[1779104215052,35.18,76880.95,109.3,-0.80041,0.00021,10.36968]
[1779104215895,35.18,76880.95,109.3,-0.80041,0.00021,10.36968]
[1779104220222,35.18,76879.21,109.3,-0.80079,0.00021,10.35761]
[1779104222237,35.18,76880.43,109.3,-0.80053,0.00021,10.36592]
[1779104226264,35.18,76878.68,109.3,-0.8009,0.00021,10.35397]
[1779104228277,35.18,76878.64,109.3,-0.80091,0.00021,10.35372]
[1779104228321,35.18,76878.64,109.3,-0.80091,0.00021,10.35372]
[1779104228473,35.18,76878.64,109.3,-0.80091,0.00021,10.35372]
[1779104228870,35.18,76875.96,109.3,-0.80149,0.00021,10.33533]
[1779104229285,35.18,76867.94,109.3,-0.8032,0.00021,10.28039]
[1779104230292,35.18,76864.84,109.3,-0.80385,0.00021,10.25909]
[1779104232711,35.18,76866.51,109.3,-0.80349,0.00021,10.27082]
[1779104234320,35.18,76865.25,109.3,-0.80376,0.00021,10.26226]
[1779104239655,35.18,76864.8,109.3,-0.80384,0.00021,10.25953]
[1779104242376,35.18,76863.96,109.3,-0.80401,0.00021,10.25411]
[1779104243383,35.18,76865.08,109.3,-0.80377,0.00021,10.26188]
[1779104246404,35.18,76861.8,109.3,-0.80445,0.00021,10.23962]
[1779104247411,35.18,76860.67,109.3,-0.80469,0.00021,10.23195]
[1779104252448,35.19,76860.79,109.3,-0.80475,0.00021,10.22598]
[1779104255469,35.19,76858.6,109.3,-0.8052,0.00021,10.21116]
[1779104257483,35.19,76859.41,109.3,-0.80503,0.00021,10.21674]
[1779104262518,35.19,76858.91,109.3,-0.80512,0.00021,10.21377]
[1779104267553,35.19,76858.4,109.3,-0.80522,0.00021,10.21048]
[1779104268560,35.19,76857.49,109.3,-0.80542,0.00021,10.20423]
[1779104272588,35.19,76858.79,109.3,-0.80514,0.00021,10.21324]
[1779104275609,35.19,76857.36,109.3,-0.80544,0.00021,10.20346]
[1779104278630,35.19,76858.98,109.3,-0.80509,0.00021,10.21494]
[1779104281651,35.19,76861.5,109.3,-0.80455,0.00021,10.23227]
[1779104282658,35.19,76864.27,109.3,-0.80397,0.00021,10.25122]
[1779104283458,35.19,76864.27,109.3,-0.80397,0.00021,10.25122]
[1779104283665,35.19,76867.2,109.3,-0.80334,0.00021,10.2714]
[1779104284672,35.19,76869.84,109.3,-0.80278,0.00021,10.28956]
[1779104288702,35.19,76867.89,109.3,-0.8032,0.00021,10.27601]
[1779104289709,35.19,76866.66,109.3,-0.80347,0.00021,10.26747]
[1779104290488,35.19,76866.66,109.3,-0.80347,0.00021,10.26747]
[1779104295751,35.19,76866.98,109.3,-0.80342,0.00021,10.26904]
[1779104300787,35.19,76866.84,109.3,-0.80346,0.00021,10.26754]
[1779104301794,35.19,76865.87,109.3,-0.80367,0.00021,10.26077]
[1779104306832,35.18,76865.39,109.3,-0.80379,0.00021,10.25715]
[1779104308846,35.18,76866.27,109.3,-0.80361,0.00021,10.26299]
[1779104311868,35.18,76870.52,109.3,-0.8028,0.00021,10.28481]
[1779104312875,35.18,76872.24,109.3,-0.80243,0.00021,10.29662]
[1779104313675,35.18,76872.24,109.3,-0.80243,0.00021,10.29662]
[1779104313725,35.18,76872.24,109.3,-0.80243,0.00021,10.29662]
[1779104313882,35.18,76876.78,109.3,-0.80146,0.00021,10.32772]
[1779104315043,35.18,76883.24,109.3,-0.80008,0.00021,10.37187]
[1779104315896,35.18,76881.2,109.3,-0.80052,0.00021,10.35786]
[1779104316903,35.18,76880.47,109.3,-0.80067,0.00021,10.35298]
[1779104317910,35.18,76881.77,109.3,-0.80039,0.00021,10.36198]
[1779104322945,35.19,76881.65,109.3,-0.8004,0.00021,10.36169]
[1779104324473,35.19,76882.01,109.3,-0.80032,0.00021,10.36426]
[1779104324698,35.19,76882.01,109.3,-0.80032,0.00021,10.36426]
[1779104324959,35.19,76880.64,109.3,-0.80061,0.00021,10.35501]
[1779104327980,35.19,76882.12,109.3,-0.80028,0.00021,10.3655]
[1779104333016,35.19,76882.74,109.3,-0.80013,0.00021,10.3703]
[1779104338050,35.2,76882.46,109.3,-0.80017,0.00021,10.36896]
[1779104342078,35.2,76884.44,109.3,-0.79973,0.00021,10.38295]
[1779104345099,35.2,76883.11,109.3,-0.8,0.00021,10.37419]
[1779104346312,35.2,76882.17,109.3,-0.8002,0.00021,10.36789]
[1779104350134,35.2,76880.82,109.3,-0.80048,0.00021,10.35918]
[1779104352148,35.2,76879.72,109.3,-0.80071,0.00021,10.35162]
[1779104357183,35.2,76879.65,109.3,-0.80073,0.00021,10.35108]
[1779104362219,35.2,76883.02,109.3,-0.80001,0.00021,10.37406]
[1779104362382,35.2,76883.02,109.3,-0.80001,0.00021,10.37406]
[1779104363168,35.2,76883.02,109.3,-0.80001,0.00021,10.37406]
[1779104363213,35.2,76883.02,109.3,-0.80001,0.00021,10.37406]
[1779104363519,35.2,76883.02,109.3,-0.80001,0.00021,10.37402]
[1779104363680,35.2,76883.02,109.3,-0.80001,0.00021,10.37402]
[1779104363729,35.2,76887.68,109.3,-0.79901,0.00022,10.40582]
[1779104364521,35.2,76887.68,109.3,-0.79901,0.00022,10.40582]
[1779104365144,35.2,76922.14,109.3,-0.79151,0.00022,10.6398]
[1779104366225,35.2,76960.42,109.3,-0.783,0.00022,10.89677]
[1779104366250,35.2,76968.92,109.3,-0.78108,0.00023,10.95338]
[1779104367624,35.2,76968.92,109.3,-0.78108,0.00023,10.95338]
[1779104368075,35.2,76968.92,109.3,-0.78108,0.00023,10.95338]
[1779104368127,35.2,76972.72,109.3,-0.78021,0.00023,10.9788]
[1779104368265,35.2,76971.88,109.3,-0.7804,0.00023,10.97322]
[1779104370040,35.2,76971.88,109.3,-0.7804,0.00023,10.97322]
[1779104370054,35.2,76976.17,109.3,-0.77943,0.00023,11.00166]
[1779104371202,35.2,76976.17,109.3,-0.77943,0.00023,11.00166]
[1779104371067,35.2,76983.28,109.3,-0.77791,0.00023,11.04142]
[1779104372103,35.2,76983.28,109.3,-0.77791,0.00023,11.04142]
[1779104372124,35.2,76991.93,109.3,-0.77594,0.00023,11.09852]
[1779104372301,35.2,76999.7,109.3,-0.77415,0.00023,11.14965]
[1779104373308,35.2,76995.73,109.3,-0.77507,0.00023,11.12347]
[1779104375402,35.2,76996.48,109.3,-0.7749,0.00023,11.12831]
[1779104375687,35.2,76996.48,109.3,-0.7749,0.00023,11.12831]
[1779104375780,35.2,77000.82,109.3,-0.7739,0.00023,11.15675]
[1779104377172,35.2,77012.01,109.3,-0.77132,0.00023,11.23014]
[1779104377604,35.2,77012.01,109.3,-0.77132,0.00023,11.23014]
[1779104378009,35.2,77012.01,109.3,-0.77132,0.00023,11.23014]
[1779104378172,35.2,77023.04,109.3,-0.76875,0.00023,11.30218]
[1779104378642,35.2,77034.94,109.3,-0.76596,0.00023,11.37936]
[1779104379917,35.2,77034.94,109.3,-0.76596,0.00023,11.37936]
[1779104380236,35.2,77040.86,109.3,-0.76458,0.00024,11.41738]
[1779104381038,35.2,77040.86,109.3,-0.76458,0.00024,11.41738]
[1779104381164,35.2,77040.86,109.3,-0.76458,0.00024,11.41738]
[1779104381139,35.2,77041.95,109.3,-0.76433,0.00024,11.42427]
[1779104381948,35.2,77041.95,109.3,-0.76433,0.00024,11.42427]
[1779104382000,35.2,77043.29,109.3,-0.76402,0.00024,11.43275]
[1779104382385,35.2,77048.94,109.3,-0.76268,0.00024,11.46911]
[1779104384009,35.2,77054.23,109.3,-0.76143,0.00024,11.50297]
[1779104384399,35.2,77048.67,109.3,-0.76275,0.00024,11.4673]
[1779104385759,35.2,77048.67,109.3,-0.76275,0.00024,11.4673]
[1779104386808,35.2,77053.36,109.3,-0.76165,0.00024,11.49715]
[1779104387421,35.2,77058.56,109.3,-0.76042,0.00024,11.53045]
[1779104389435,35.2,77056.95,109.3,-0.7608,0.00024,11.52009]
[1779104392111,35.19,77053.73,109.3,-0.76157,0.00024,11.49926]
[1779104392822,35.19,77049.31,109.3,-0.76262,0.00024,11.47074]
[1779104393475,35.19,77050.85,109.3,-0.76226,0.00024,11.48063]
[1779104394933,35.19,77047.98,109.3,-0.76295,0.00024,11.46189]
[1779104395489,35.19,77051.82,109.3,-0.76204,0.00024,11.48655]
[1779104396496,35.19,77056.26,109.3,-0.76099,0.00024,11.51492]
[1779104397503,35.19,77058.75,109.3,-0.76041,0.00024,11.53073]
[1779104398659,35.19,77058.75,109.3,-0.76041,0.00024,11.53073]
[1779104399246,35.19,77058.75,109.3,-0.76041,0.00024,11.53073]
[1779104399120,35.19,77066.17,109.3,-0.75864,0.00024,11.57795]
[1779104399678,35.19,77066.17,109.3,-0.75864,0.00024,11.57795]
[1779104399799,35.19,77088.85,109.3,-0.7532,0.00024,11.7216]
[1779104400540,35.19,77088.85,109.3,-0.7532,0.00024,11.7216]
[1779104401048,35.19,77088.85,109.3,-0.7532,0.00024,11.7216]
[1779104401067,35.19,77110.04,109.3,-0.74805,0.00024,11.8542]
[1779104401635,35.19,77110.04,109.3,-0.74805,0.00024,11.8542]
[1779104401818,35.19,77120.34,109.3,-0.74553,0.00025,11.91804]
[1779104403556,35.19,77119.19,109.3,-0.74581,0.00025,11.91092]
[1779104406060,35.19,77123.74,109.3,-0.74469,0.00025,11.93893]
[1779104406577,35.19,77129.0,109.3,-0.7434,0.00025,11.97128]
[1779104407584,35.19,77135.46,109.3,-0.74181,0.00025,12.0109]
[1779104408591,35.19,77137.28,109.3,-0.74136,0.00025,12.022]
[1779104409599,35.19,77139.25,109.3,-0.74088,0.00025,12.03372]
[1779104412034,35.18,77132.22,109.3,-0.74268,0.00025,11.98924]
[1779104413765,35.18,77127.77,109.3,-0.74378,0.00025,11.96181]
[1779104415760,35.18,77127.08,109.3,-0.74395,0.00025,11.95753]
[1779104415980,35.18,77127.08,109.3,-0.74395,0.00025,11.95753]
[1779104416014,35.18,77135.05,109.3,-0.74199,0.00025,12.00642]
[1779104416651,35.18,77137.62,109.3,-0.74135,0.00025,12.02213]
[1779104417789,35.18,77137.62,109.3,-0.74135,0.00025,12.02213]
[1779104418653,35.18,77137.98,109.3,-0.74127,0.00025,12.02423]
[1779104418839,35.18,77137.98,109.3,-0.74127,0.00025,12.02423]
[1779104419477,35.18,77138.63,109.3,-0.74111,0.00025,12.02817]
[1779104419906,35.18,77150.75,109.3,-0.7381,0.00025,12.10189]
[1779104421029,35.18,77150.75,109.3,-0.7381,0.00025,12.10189]
[1779104421170,35.18,77150.75,109.3,-0.7381,0.00025,12.10189]
[1779104421235,35.19,77167.3,109.3,-0.73389,0.00025,12.20319]
[1779104421791,35.19,77167.3,109.3,-0.73389,0.00025,12.20319]
[1779104421874,35.19,77167.3,109.3,-0.73389,0.00025,12.20319]
[1779104422055,35.19,77167.3,109.3,-0.73389,0.00025,12.20319]
[1779104422267,35.19,77171.99,109.3,-0.73272,0.00025,12.23118]
[1779104422532,35.19,77171.99,109.3,-0.73272,0.00025,12.23118]
[1779104422884,35.19,77171.99,109.3,-0.73272,0.00025,12.23118]
[1779104423266,35.19,77185.98,109.3,-0.72918,0.00025,12.31431]
[1779104423598,35.19,77185.98,109.3,-0.72918,0.00025,12.31431]
[1779104423888,35.19,77185.98,109.3,-0.72918,0.00025,12.31431]
[1779104423898,35.19,77202.23,109.3,-0.72505,0.00025,12.40983]
[1779104424709,35.19,77216.74,109.3,-0.72133,0.00026,12.49407]
[1779104425810,35.2,77214.76,109.3,-0.72181,0.00026,12.48319]
[1779104428197,35.2,77213.49,109.3,-0.72213,0.00026,12.47605]
[1779104428286,35.2,77217.84,109.3,-0.72101,0.00026,12.50119]
[1779104429235,35.2,77217.84,109.3,-0.72101,0.00026,12.50119]
[1779104429269,35.2,77226.64,109.3,-0.71874,0.00026,12.5518]
[1779104429746,35.2,77230.88,109.3,-0.71764,0.00026,12.57608]
[1779104430753,35.2,77237.56,109.3,-0.71591,0.00026,12.61407]
[1779104432698,35.2,77238.22,109.3,-0.71582,0.00026,12.61094]
[1779104433301,35.2,77238.22,109.3,-0.71582,0.00026,12.61094]
[1779104433297,35.2,77243.45,109.3,-0.71446,0.00026,12.64057]
[1779104433780,35.2,77248.67,109.3,-0.71311,0.00026,12.66991]
[1779104434787,35.2,77246.29,109.3,-0.71372,0.00026,12.65654]
[1779104435794,35.2,77249.13,109.3,-0.71299,0.00026,12.67247]
[1779104437095,35.2,77242.87,109.3,-0.71461,0.00026,12.63727]
[1779104438253,35.2,77242.87,109.3,-0.71461,0.00026,12.63727]
[1779104438337,35.2,77242.87,109.3,-0.71461,0.00026,12.63727]
[1779104438254,35.2,77229.44,109.3,-0.71809,0.00026,12.56109]
[1779104438779,35.2,77229.44,109.3,-0.71809,0.00026,12.56109]
[1779104439331,35.2,77229.44,109.3,-0.71809,0.00026,12.56109]
[1779104438832,35.2,77204.14,109.3,-0.72458,0.00026,12.41536]
[1779104439475,35.2,77204.14,109.3,-0.72458,0.00026,12.41536]
[1779104439839,35.18,77190.96,109.3,-0.72806,0.00025,12.33551]
[1779104440383,35.18,77190.96,109.3,-0.72806,0.00025,12.33551]
[1779104440846,35.18,77187.82,109.3,-0.72885,0.00025,12.31702]
[1779104441367,35.18,77187.82,109.3,-0.72885,0.00025,12.31702]
[1779104441824,35.18,77187.82,109.3,-0.72885,0.00025,12.31702]
[1779104441998,35.18,77179.9,109.3,-0.73086,0.00025,12.27003]
[1779104442512,35.18,77179.9,109.3,-0.73086,0.00025,12.27003]
[1779104442862,35.18,77167.08,109.3,-0.73409,0.00025,12.19351]
[1779104443696,35.18,77167.08,109.3,-0.73409,0.00025,12.19351]
[1779104443996,35.18,77167.08,109.3,-0.73409,0.00025,12.19351]
[1779104444202,35.18,77161.84,109.3,-0.73541,0.00025,12.16195]
[1779104444465,35.18,77161.84,109.3,-0.73541,0.00025,12.16195]
[1779104444874,35.18,77165.3,109.3,-0.73455,0.00025,12.18265]
[1779104445452,35.18,77165.3,109.3,-0.73455,0.00025,12.18265]
[1779104446060,35.18,77165.3,109.3,-0.73455,0.00025,12.18265]
[1779104446888,35.18,77171.31,109.3,-0.73305,0.00025,12.21845]
[1779104448163,35.18,77178.52,109.3,-0.73122,0.00025,12.26149]
[1779104449909,35.18,77172.63,109.3,-0.73272,0.00025,12.22627]
[1779104450407,35.18,77172.63,109.3,-0.73272,0.00025,12.22627]
[1779104450855,35.18,77172.63,109.3,-0.73272,0.00025,12.22627]
[1779104450916,35.17,77160.17,109.3,-0.73585,0.00025,12.15151]
[1779104451427,35.17,77160.17,109.3,-0.73585,0.00025,12.15151]
[1779104452101,35.17,77158.93,109.3,-0.73616,0.00025,12.14405]
[1779104452930,35.17,77153.09,109.3,-0.73761,0.00025,12.10879]
[1779104453937,35.18,77148.46,109.3,-0.73876,0.00025,12.08078]
[1779104454944,35.18,77143.52,109.3,-0.73999,0.00025,12.05083]
[1779104456283,35.18,77143.52,109.3,-0.73999,0.00025,12.05083]
[1779104456338,35.18,77147.62,109.3,-0.73897,0.00025,12.07586]
[1779104456635,35.18,77147.62,109.3,-0.73897,0.00025,12.07586]
[1779104457123,35.18,77149.64,109.3,-0.73846,0.00025,12.08824]
[1779104458972,35.18,77148.18,109.3,-0.73881,0.00025,12.07956]
[1779104459979,35.18,77151.72,109.3,-0.73793,0.00025,12.10104]
[1779104461194,35.18,77151.72,109.3,-0.73793,0.00025,12.10104]
[1779104461222,35.18,77155.78,109.3,-0.73692,0.00025,12.12559]
[1779104462347,35.18,77155.78,109.3,-0.73692,0.00025,12.12559]
[1779104461994,35.18,77165.05,109.3,-0.73457,0.00025,12.1821]
[1779104463231,35.18,77165.05,109.3,-0.73457,0.00025,12.1821]
[1779104463360,35.19,77172.67,109.3,-0.73261,0.00025,12.22867]
[1779104463438,35.19,77172.67,109.3,-0.73261,0.00025,12.22867]
[1779104464023,35.19,77188.17,109.3,-0.7287,0.00025,12.32061]
[1779104464458,35.19,77188.17,109.3,-0.7287,0.00025,12.32061]
[1779104465022,35.2,77198.06,109.3,-0.72613,0.00025,12.37992]
[1779104467036,35.2,77199.75,109.3,-0.7257,0.00025,12.38988]
[1779104468135,35.2,77201.6,109.3,-0.72522,0.00025,12.40072]
[1779104469358,35.2,77203.21,109.3,-0.72481,0.00026,12.41014]
[1779104470094,35.2,77208.56,109.3,-0.72344,0.00026,12.44126]
[1779104470880,35.2,77208.56,109.3,-0.72344,0.00026,12.44126]
[1779104471379,35.2,77208.56,109.3,-0.72344,0.00026,12.44126]
[1779104471134,35.2,77220.99,109.3,-0.72025,0.00026,12.51309]
[1779104471493,35.2,77220.99,109.3,-0.72025,0.00026,12.51309]
[1779104472132,35.21,77233.53,109.3,-0.71701,0.00026,12.58492]
[1779104473321,35.21,77233.53,109.3,-0.71701,0.00026,12.58492]
[1779104473399,35.21,77233.53,109.3,-0.71701,0.00026,12.58492]
[1779104473300,35.21,77244.2,109.3,-0.71423,0.00026,12.64547]
[1779104474388,35.21,77244.2,109.3,-0.71423,0.00026,12.64547]
[1779104474367,35.23,77254.1,109.3,-0.71155,0.00026,12.70326]
[1779104475154,35.25,77262.06,109.3,-0.70935,0.00026,12.74986]
[1779104475991,35.25,77262.06,109.3,-0.70935,0.00026,12.74986]
[1779104476183,35.25,77277.54,109.3,-0.70529,0.00026,12.83498]
[1779104476607,35.25,77277.54,109.3,-0.70529,0.00026,12.83498]
[1779104477114,35.25,77277.54,109.3,-0.70529,0.00026,12.83498]
[1779104477158,35.25,77277.54,109.3,-0.70529,0.00026,12.83498]
[1779104477171,35.25,77288.89,109.3,-0.70229,0.00026,12.89663]
[1779104477552,35.25,77288.89,109.3,-0.70229,0.00026,12.89663]
[1779104478330,35.25,77290.59,109.3,-0.70183,0.00026,12.90601]
[1779104479187,35.26,77298.08,109.3,-0.69983,0.00026,12.94637]
[1779104480201,35.28,77300.33,109.3,-0.69911,0.00027,12.96079]
[1779104481210,35.3,77305.13,109.3,-0.69772,0.00027,12.98843]
[1779104482264,35.32,77307.14,109.3,-0.69709,0.00027,13.00101]
[1779104482487,35.32,77307.14,109.3,-0.69709,0.00027,13.00101]
[1779104482592,35.32,77307.14,109.3,-0.69709,0.00027,13.00101]
[1779104483218,35.34,77310.53,109.3,-0.69609,0.00027,13.02066]
[1779104484225,35.36,77316.39,109.3,-0.69442,0.00027,13.05348]
[1779104485232,35.38,77313.6,109.3,-0.69504,0.00027,13.04128]
[1779104486239,35.39,77316.74,109.3,-0.69419,0.00027,13.05783]
[1779104487246,35.41,77325.47,109.3,-0.69174,0.00027,13.10533]
[1779104488214,35.41,77325.47,109.3,-0.69174,0.00027,13.10533]
[1779104488254,35.41,77330.12,109.3,-0.69049,0.00027,13.12938]
[1779104488732,35.41,77330.12,109.3,-0.69049,0.00027,13.12938]
[1779104489137,35.41,77330.12,109.3,-0.69049,0.00027,13.12938]
[1779104489260,35.43,77335.23,109.3,-0.68901,0.00027,13.15761]
[1779104489742,35.43,77335.23,109.3,-0.68901,0.00027,13.15761]
[1779104489846,35.43,77335.23,109.3,-0.68901,0.00027,13.15761]
[1779104489891,35.43,77335.23,109.3,-0.68901,0.00027,13.15761]
[1779104490267,35.45,77326.66,109.3,-0.69122,0.00027,13.11517]
[1779104490586,35.45,77326.66,109.3,-0.69122,0.00027,13.11517]
[1779104491275,35.46,77317.39,109.3,-0.69372,0.00027,13.06155]
[1779104492281,35.46,77327.9,109.3,-0.69091,0.00027,13.11583]
[1779104493288,35.48,77337.83,109.3,-0.68817,0.00027,13.16804]
[1779104494591,35.49,77338.92,109.3,-0.68781,0.00027,13.17471]
[1779104496309,35.49,77341.25,109.3,-0.68717,0.00027,13.18669]
[1779104497316,35.52,77347.22,109.3,-0.68546,0.00027,13.21868]
[1779104498324,35.53,77343.96,109.3,-0.68624,0.00027,13.20408]
[1779104500048,35.55,77343.54,109.3,-0.68627,0.00027,13.20351]
[1779104500135,35.55,77343.54,109.3,-0.68627,0.00027,13.20351]
[1779104500337,35.57,77334.03,109.3,-0.68874,0.00027,13.15691]
[1779104500490,35.57,77334.03,109.3,-0.68874,0.00027,13.15691]
[1779104501350,35.57,77323.32,109.3,-0.69156,0.00027,13.10303]
[1779104502351,35.58,77319.81,109.3,-0.69243,0.00027,13.08614]
[1779104503358,35.59,77322.19,109.3,-0.69179,0.00027,13.09847]
[1779104505133,35.6,77320.62,109.3,-0.69214,0.00027,13.09162]
[1779104505376,35.61,77318.15,109.3,-0.69273,0.00027,13.08014]
[1779104507390,35.61,77309.72,109.3,-0.69496,0.00026,13.03682]
[1779104508397,35.62,77305.83,109.3,-0.69592,0.00026,13.01774]
[1779104509412,35.63,77303.88,109.3,-0.6964,0.00026,13.00829]
[1779104510415,35.64,77306.13,109.3,-0.69577,0.00026,13.02079]
[1779104511077,35.64,77306.13,109.3,-0.69577,0.00026,13.02079]
[1779104511422,35.64,77312.56,109.3,-0.69406,0.00026,13.05423]
[1779104511941,35.64,77312.56,109.3,-0.69406,0.00026,13.05423]
[1779104512430,35.64,77322.52,109.3,-0.69141,0.00027,13.10553]
[1779104513436,35.64,77319.27,109.3,-0.69227,0.00027,13.08905]
[1779104515450,35.67,77322.72,109.3,-0.69124,0.00027,13.1089]
[1779104516458,35.68,77320.43,109.3,-0.69175,0.00026,13.09885]
[1779104517465,35.69,77315.1,109.3,-0.69313,0.00026,13.07225]
[1779104520514,35.7,77315.22,109.3,-0.69303,0.00026,13.07408]
[1779104520584,35.7,77326.37,109.3,-0.69007,0.00027,13.13109]
[1779104521637,35.7,77326.37,109.3,-0.69007,0.00027,13.13109]
[1779104522162,35.71,77333.1,109.3,-0.68826,0.00027,13.16546]
[1779104522501,35.71,77344.18,109.3,-0.68531,0.00027,13.22088]
[1779104524051,35.71,77344.18,109.3,-0.68531,0.00027,13.22088]
[1779104524144,35.73,77349.09,109.3,-0.6839,0.00027,13.24696]
[1779104524896,35.73,77349.09,109.3,-0.6839,0.00027,13.24696]
[1779104524906,35.74,77342.21,109.3,-0.6857,0.00027,13.21351]
[1779104525522,35.74,77334.32,109.3,-0.6878,0.00027,13.17408]
[1779104527113,35.74,77334.32,109.3,-0.6878,0.00027,13.17408]
[1779104527119,35.74,77330.4,109.3,-0.68883,0.00027,13.15452]
[1779104527925,35.74,77330.4,109.3,-0.68883,0.00027,13.15452]
[1779104527950,35.74,77336.1,109.3,-0.68731,0.00027,13.18331]
[1779104529877,35.74,77323.02,109.3,-0.69078,0.00026,13.1174]
[1779104530561,35.74,77313.86,109.3,-0.6932,0.00026,13.07063]
[1779104532341,35.74,77313.86,109.3,-0.6932,0.00026,13.07063]
[1779104532473,35.74,77313.86,109.3,-0.6932,0.00026,13.07063]
[1779104532365,35.74,77308.85,109.3,-0.69452,0.00026,13.04487]
[1779104532680,35.74,77308.85,109.3,-0.69452,0.00026,13.04487]
[1779104533052,35.74,77308.85,109.3,-0.69452,0.00026,13.04487]
[1779104533248,35.74,77308.85,109.3,-0.69452,0.00026,13.04487]
[1779104533363,35.73,77296.58,109.3,-0.69778,0.00026,12.98053]
[1779104533533,35.73,77296.58,109.3,-0.69778,0.00026,12.98053]
[1779104533587,35.73,77286.51,109.3,-0.70042,0.00026,12.92765]
[1779104534594,35.73,77282.91,109.3,-0.70136,0.00026,12.90857]
[1779104535637,35.73,77282.91,109.3,-0.70136,0.00026,12.90857]
[1779104535950,35.73,77282.91,109.3,-0.70136,0.00026,12.90857]
[1779104535975,35.74,77285.22,109.3,-0.70075,0.00026,12.92101]
[1779104536742,35.74,77282.39,109.3,-0.70146,0.00026,12.90655]
[1779104538116,35.74,77282.39,109.3,-0.70146,0.00026,12.90655]
[1779104538128,35.74,77276.89,109.3,-0.70289,0.00026,12.8774]
[1779104538864,35.74,77276.89,109.3,-0.70289,0.00026,12.8774]
[1779104538889,35.74,77276.89,109.3,-0.70289,0.00026,12.8774]
[1779104538915,35.74,77276.89,109.3,-0.70289,0.00026,12.8774]
[1779104539116,35.75,77275.2,109.3,-0.70328,0.00026,12.86932]
[1779104540178,35.75,77266.3,109.3,-0.7056,0.00026,12.82166]
[1779104540659,35.75,77259.0,109.3,-0.70748,0.00026,12.78237]
[1779104541729,35.75,77259.0,109.3,-0.70748,0.00026,12.78237]
[1779104542429,35.75,77256.96,109.3,-0.708,0.00026,12.77146]
[1779104543357,35.75,77256.96,109.3,-0.708,0.00026,12.77146]
[1779104543505,35.75,77256.96,109.3,-0.708,0.00026,12.77146]
[1779104543685,35.75,77256.96,109.3,-0.708,0.00026,12.77146]
[1779104543960,35.75,77256.96,109.3,-0.708,0.00026,12.77146]
[1779104543394,35.75,77250.0,109.3,-0.70979,0.00026,12.73375]
[1779104544078,35.75,77250.0,109.3,-0.70979,0.00026,12.73375]
[1779104544159,35.77,77242.13,109.3,-0.71175,0.00026,12.69197]
[1779104545899,35.77,77245.82,109.3,-0.71078,0.00026,12.71261]
[1779104546706,35.77,77248.79,109.3,-0.71001,0.00026,12.72904]
[1779104548720,35.8,77250.57,109.3,-0.70938,0.00026,12.74209]
[1779104550605,35.81,77252.05,109.3,-0.70893,0.00026,12.75171]
[1779104551700,35.83,77250.68,109.3,-0.70921,0.00026,12.74574]
[1779104552175,35.83,77250.68,109.3,-0.70921,0.00026,12.74574]
[1779104552221,35.83,77250.68,109.3,-0.70921,0.00026,12.74574]
[1779104552266,35.83,77267.51,109.3,-0.70494,0.00026,12.82984]
[1779104552720,35.83,77267.51,109.3,-0.70494,0.00026,12.82984]
[1779104552765,35.83,77277.42,109.3,-0.70235,0.00026,12.8829]
[1779104554347,35.83,77286.78,109.3,-0.6999,0.00026,12.93264]
[1779104555967,35.83,77286.78,109.3,-0.6999,0.00026,12.93264]
[1779104556046,35.83,77286.78,109.3,-0.6999,0.00026,12.93264]
[1779104556254,35.83,77286.78,109.3,-0.6999,0.00026,12.93264]
[1779104556287,35.84,77286.54,109.3,-0.69994,0.00026,12.93163]
[1779104556794,35.84,77289.0,109.3,-0.6993,0.00026,12.94454]
[1779104557801,35.84,77292.06,109.3,-0.6985,0.00026,12.96067]
[1779104561829,35.84,77287.73,109.3,-0.6996,0.00026,12.93857]
[1779104562836,35.86,77289.62,109.3,-0.69901,0.00026,12.95023]
[1779104564857,35.86,77295.94,109.3,-0.69735,0.00026,12.98352]
[1779104565870,35.87,77300.05,109.3,-0.69626,0.00026,13.00505]
[1779104567883,35.87,77295.4,109.3,-0.69746,0.00026,12.98129]
[1779104568890,35.87,77289.0,109.3,-0.69912,0.00026,12.94809]
[1779104569897,35.87,77283.0,109.3,-0.70067,0.00026,12.9168]
[1779104571251,35.87,77283.0,109.3,-0.70067,0.00026,12.9168]
[1779104571409,35.88,77278.81,109.3,-0.70174,0.00026,12.89517]
[1779104571911,35.88,77277.2,109.3,-0.70216,0.00026,12.88666]
[1779104573469,35.88,77277.2,109.3,-0.70216,0.00026,12.88666]
[1779104573925,35.9,77271.89,109.3,-0.7034,0.00026,12.86125]
[1779104575314,35.9,77271.89,109.3,-0.7034,0.00026,12.86125]
[1779104575358,35.93,77267.74,109.3,-0.70435,0.00026,12.84154]
[1779104575939,35.93,77265.39,109.3,-0.70496,0.00026,12.829]
[1779104576863,35.93,77265.39,109.3,-0.70496,0.00026,12.829]
[1779104576946,35.95,77267.68,109.3,-0.70425,0.00026,12.84363]
[1779104578960,35.95,77273.6,109.3,-0.70269,0.00026,12.8755]
[1779104580485,35.95,77273.6,109.3,-0.70269,0.00026,12.8755]
[1779104580512,35.96,77282.87,109.3,-0.70026,0.00026,12.92479]
[1779104580974,35.96,77285.21,109.3,-0.69966,0.00026,12.93705]
[1779104581981,35.96,77282.62,109.3,-0.70032,0.00026,12.92367]
[1779104582988,35.96,77280.43,109.3,-0.70088,0.00026,12.91238]
[1779104587681,35.97,77279.4,109.3,-0.7011,0.00026,12.90782]
[1779104588532,35.97,77279.4,109.3,-0.7011,0.00026,12.90782]
[1779104590866,35.98,77277.2,109.3,-0.70164,0.00026,12.89684]
[1779104590901,35.98,77277.2,109.3,-0.70164,0.00026,12.89684]
[1779104591256,35.98,77277.2,109.3,-0.70164,0.00026,12.89684]
[1779104591324,35.98,77277.2,109.3,-0.70164,0.00026,12.89684]
[1779104591496,35.98,77277.2,109.3,-0.70164,0.00026,12.89684]
[1779104591527,35.98,77271.2,109.3,-0.70318,0.00026,12.86544]
[1779104592054,35.98,77265.15,109.3,-0.70474,0.00026,12.8333]
[1779104594068,36.01,77263.42,109.3,-0.70504,0.00026,12.82712]
[1779104594970,36.01,77263.42,109.3,-0.70504,0.00026,12.82712]
[1779104595075,36.01,77256.87,109.3,-0.70671,0.00026,12.79227]
[1779104597089,36.04,77258.55,109.3,-0.7061,0.00026,12.80502]
[1779104598096,36.05,77254.93,109.3,-0.70702,0.00026,12.78584]
[1779104603134,36.12,77256.51,109.3,-0.70619,0.00026,12.80271]
[1779104606421,36.16,77255.27,109.3,-0.70633,0.00026,12.79984]
[1779104606809,36.18,77255.85,109.3,-0.70609,0.00026,12.80475]
[1779104607158,36.18,77255.85,109.3,-0.70609,0.00026,12.80475]
[1779104607162,36.18,77268.3,109.3,-0.70288,0.00026,12.87086]
[1779104608169,36.2,77274.34,109.3,-0.70121,0.00026,12.90493]
[1779104609176,36.2,77271.55,109.3,-0.70192,0.00026,12.8905]
[1779104610410,36.2,77271.55,109.3,-0.70192,0.00026,12.8905]
[1779104610422,36.24,77273.5,109.3,-0.70123,0.00026,12.90432]
[1779104611190,36.24,77279.43,109.3,-0.69978,0.00026,12.92838]
[1779104613204,36.27,77285.09,109.3,-0.69813,0.00026,12.96134]
[1779104614211,36.3,77287.91,109.3,-0.69728,0.00026,12.97809]
[1779104617892,36.32,77288.68,109.3,-0.69697,0.00026,12.98426]
[1779104620126,36.32,77290.31,109.3,-0.69652,0.00026,12.9931]
[1779104620310,36.32,77290.31,109.3,-0.69652,0.00026,12.9931]
[1779104621260,36.33,77287.97,109.3,-0.69711,0.00026,12.98136]
[1779104622267,36.33,77291.23,109.3,-0.69626,0.00026,12.99822]
[1779104624046,36.33,77291.4,109.3,-0.69621,0.00026,12.99924]
[1779104625443,36.33,77294.27,109.3,-0.69545,0.00026,13.01417]
[1779104627818,36.34,77293.16,109.3,-0.69572,0.00026,13.00878]
[1779104628310,36.34,77288.91,109.3,-0.69682,0.00026,12.98713]
[1779104629317,36.34,77285.35,109.3,-0.69773,0.00026,12.96896]
[1779104631332,36.34,77281.55,109.3,-0.6987,0.00026,12.94962]
[1779104632345,36.34,77275.33,109.3,-0.7003,0.00026,12.91751]
[1779104633001,36.34,77275.33,109.3,-0.7003,0.00026,12.91751]
[1779104633350,36.34,77267.12,109.3,-0.7024,0.00026,12.87483]
[1779104634357,36.36,77264.15,109.3,-0.70309,0.00026,12.86072]
[1779104635364,36.36,77258.93,109.3,-0.70442,0.00026,12.83344]
[1779104636105,36.36,77258.93,109.3,-0.70442,0.00026,12.83344]
[1779104636371,36.37,77254.64,109.3,-0.70542,0.00026,12.81263]
[1779104639592,36.39,77253.25,109.3,-0.70567,0.00025,12.80743]
[1779104640673,36.4,77252.28,109.3,-0.70591,0.00025,12.80244]
[1779104640403,36.4,77246.79,109.3,-0.70731,0.00025,12.77339]
[1779104641410,36.4,77256.57,109.3,-0.70481,0.00026,12.82534]
[1779104642417,36.4,77264.07,109.3,-0.70288,0.00026,12.86491]
[1779104643424,36.4,77266.16,109.3,-0.70234,0.00026,12.87598]
[1779104644010,36.4,77266.16,109.3,-0.70234,0.00026,12.87598]
[1779104644636,36.4,77266.16,109.3,-0.70234,0.00026,12.87598]
[1779104644663,36.4,77276.39,109.3,-0.69971,0.00026,12.92927]
[1779104644942,36.4,77276.39,109.3,-0.69971,0.00026,12.92927]
[1779104645653,36.4,77283.69,109.3,-0.69782,0.00026,12.96702]
[1779104645830,36.4,77283.69,109.3,-0.69782,0.00026,12.96702]
[1779104646119,36.4,77283.69,109.3,-0.69782,0.00026,12.96702]
[1779104646418,36.4,77283.69,109.3,-0.69782,0.00026,12.96702]
[1779104646500,36.41,77295.14,109.3,-0.69485,0.00026,13.02562]
[1779104647481,36.43,77308.36,109.3,-0.69128,0.00026,13.09492]
[1779104648488,36.44,77315.65,109.3,-0.68937,0.00026,13.13136]
[1779104649495,36.44,77318.36,109.3,-0.68866,0.00026,13.14489]
[1779104650502,36.44,77315.51,109.3,-0.6894,0.00026,13.13084]
[1779104651509,36.44,77307.29,109.3,-0.69153,0.00026,13.08997]
[1779104652516,36.44,77303.58,109.3,-0.69249,0.00026,13.07149]
[1779104653859,36.44,77304.76,109.3,-0.69218,0.00026,13.07753]
[1779104654530,36.44,77301.77,109.3,-0.69295,0.00026,13.06264]
[1779104655435,36.44,77301.77,109.3,-0.69295,0.00026,13.06264]
[1779104656544,36.46,77306.17,109.3,-0.6917,0.00026,13.08668]
[1779104657551,36.48,77308.53,109.3,-0.691,0.00026,13.10007]
[1779104658558,36.48,77311.06,109.3,-0.69034,0.00026,13.11282]
[1779104659596,36.48,77314.9,109.3,-0.68933,0.00026,13.132]
[1779104660603,36.49,77319.09,109.3,-0.68823,0.00026,13.15282]
[1779104663624,36.49,77314.43,109.3,-0.68943,0.00026,13.13016]
[1779104664631,36.49,77311.22,109.3,-0.69026,0.00026,13.11431]
[1779104665638,36.49,77308.35,109.3,-0.691,0.00026,13.10011]
[1779104670673,36.5,77311.93,109.3,-0.69003,0.00026,13.11855]
[1779104672687,36.5,77309.6,109.3,-0.6907,0.00026,13.10047]
[1779104674701,36.5,77312.96,109.3,-0.68981,0.00026,13.11745]
[1779104679736,36.51,77314.88,109.3,-0.68928,0.00026,13.12752]
[1779104680743,36.51,77317.77,109.3,-0.68852,0.00026,13.14192]
[1779104683450,36.51,77317.92,109.3,-0.68848,0.00026,13.14276]
[1779104683608,36.51,77317.92,109.3,-0.68848,0.00026,13.14276]
[1779104683623,36.52,77314.48,109.3,-0.68936,0.00026,13.12601]
[1779104683765,36.52,77306.39,109.3,-0.69146,0.00026,13.08581]
[1779104685702,36.52,77306.39,109.3,-0.69146,0.00026,13.08581]
[1779104684771,36.52,77301.43,109.3,-0.69274,0.00026,13.06105]
[1779104685778,36.52,77296.77,109.3,-0.69394,0.00026,13.03769]
[1779104687262,36.52,77296.77,109.3,-0.69394,0.00026,13.03769]
[1779104689396,36.53,77297.43,109.3,-0.69372,0.00026,13.0421]
[1779104691416,36.53,77297.51,109.3,-0.69369,0.00026,13.04267]
[1779104691513,36.53,77304.01,109.3,-0.69199,0.00026,13.07553]
[1779104691821,36.53,77308.03,109.3,-0.69095,0.00026,13.09558]
[1779104693248,36.53,77310.85,109.3,-0.69021,0.00026,13.10974]
[1779104693835,36.54,77313.52,109.3,-0.68951,0.00026,13.1231]
[1779104698870,36.54,77312.1,109.3,-0.68984,0.00026,13.11666]
[1779104699877,36.54,77314.56,109.3,-0.6892,0.00026,13.12895]
[1779104701893,36.55,77319.6,109.3,-0.68788,0.00026,13.154]
[1779104705219,36.55,77318.64,109.3,-0.68811,0.00026,13.14955]
[1779104705272,36.55,77307.33,109.3,-0.69105,0.00026,13.0936]
[1779104706714,36.55,77287.89,109.3,-0.69606,0.00026,12.99601]
[1779104707099,36.55,77287.89,109.3,-0.69606,0.00026,12.99601]
[1779104707202,36.55,77287.89,109.3,-0.69606,0.00026,12.99601]
[1779104707509,36.55,77297.11,109.3,-0.69368,0.00026,13.04275]
[1779104708084,36.55,77297.11,109.3,-0.69368,0.00026,13.04275]
[1779104708989,36.55,77291.41,109.3,-0.69515,0.00026,13.01408]
[1779104710637,36.55,77291.41,109.3,-0.69515,0.00026,13.01408]
[1779104711136,36.56,77290.62,109.3,-0.69534,0.00026,13.01029]
[1779104712997,36.56,77290.32,109.3,-0.69541,0.00026,13.00888]
[1779104714025,36.56,77284.19,109.3,-0.69698,0.00026,12.97797]
[1779104716590,36.56,77284.29,109.3,-0.69694,0.00026,12.97862]
[1779104716691,36.56,77281.46,109.3,-0.69766,0.00026,12.96447]
[1779104717196,36.56,77281.46,109.3,-0.69766,0.00026,12.96447]
[1779104717263,36.56,77273.67,109.3,-0.69965,0.00026,12.92453]
[1779104720071,36.57,77271.46,109.3,-0.70021,0.00026,12.91336]
[1779104722266,36.57,77270.59,109.3,-0.70043,0.00026,12.90895]
[1779104722756,36.57,77270.59,109.3,-0.70043,0.00026,12.90895]
[1779104722616,36.57,77278.21,109.3,-0.69847,0.00026,12.94831]
[1779104723705,36.57,77278.21,109.3,-0.69847,0.00026,12.94831]
[1779104724103,36.57,77272.08,109.3,-0.70003,0.00026,12.91685]
[1779104725245,36.57,77272.08,109.3,-0.70003,0.00026,12.91685]
[1779104725258,36.57,77272.08,109.3,-0.70003,0.00026,12.91685]
[1779104725350,36.57,77262.44,109.3,-0.70249,0.00025,12.86702]
[1779104726117,36.57,77258.89,109.3,-0.70339,0.00025,12.84865]
[1779104727126,36.57,77254.12,109.3,-0.7046,0.00025,12.82385]
[1779104731578,36.57,77253.47,109.3,-0.70475,0.00025,12.82075]
[1779104731977,36.58,77254.02,109.3,-0.70467,0.00025,12.81698]
[1779104732661,36.58,77263.08,109.3,-0.70236,0.00026,12.8644]
[1779104733166,36.58,77276.98,109.3,-0.69881,0.00026,12.93617]
[1779104734173,36.58,77274.92,109.3,-0.69933,0.00026,12.92565]
[1779104735180,36.58,77280.4,109.3,-0.69792,0.00026,12.95379]
[1779104737195,36.58,77278.32,109.3,-0.69845,0.00026,12.94335]
[1779104738366,36.58,77278.32,109.3,-0.69845,0.00026,12.94335]
[1779104739213,36.58,77271.25,109.3,-0.70025,0.00026,12.90726]
[1779104740220,36.58,77267.64,109.3,-0.70116,0.00026,12.88875]
[1779104744248,36.59,77265.32,109.3,-0.70173,0.00026,12.87713]
[1779104745255,36.59,77269.78,109.3,-0.70059,0.00026,12.90029]
[1779104746430,36.59,77269.78,109.3,-0.70059,0.00026,12.90029]
[1779104746490,36.59,77272.04,109.3,-0.69999,0.00026,12.91228]
[1779104747012,36.59,77272.04,109.3,-0.69999,0.00026,12.91228]
[1779104747269,36.59,77268.63,109.3,-0.70087,0.00026,12.89469]
[1779104748276,36.59,77262.9,109.3,-0.70233,0.00025,12.86507]
[1779104750290,36.6,77266.04,109.3,-0.70151,0.00026,12.88156]
[1779104752572,36.6,77267.69,109.3,-0.70109,0.00026,12.89021]
[1779104752586,36.6,77265.91,109.3,-0.70153,0.00026,12.88119]
[1779104753315,36.6,77260.14,109.3,-0.703,0.00025,12.85123]
[1779104757104,36.6,77261.01,109.3,-0.70276,0.00025,12.85612]
[1779104759357,36.61,77259.13,109.3,-0.70322,0.00025,12.84671]
[1779104761377,36.61,77261.85,109.3,-0.70252,0.00025,12.86113]
[1779104763391,36.61,77265.61,109.3,-0.70155,0.00026,12.88087]
[1779104764398,36.62,77270.19,109.3,-0.70032,0.00026,12.90566]
[1779104769433,36.63,77265.6,109.3,-0.70147,0.00026,12.88245]
[1779104770440,36.63,77263.15,109.3,-0.70209,0.00025,12.86985]
[1779104772454,36.63,77267.66,109.3,-0.70092,0.00026,12.8934]
[1779104777489,36.63,77268.45,109.3,-0.7007,0.00026,12.89791]
[1779104782524,36.64,77267.04,109.3,-0.70104,0.00026,12.89106]
[1779104785545,36.64,77262.67,109.3,-0.70214,0.00025,12.86872]
[1779104786552,36.64,77258.84,109.3,-0.70311,0.00025,12.84894]
[1779104787064,36.64,77258.84,109.3,-0.70311,0.00025,12.84894]
[1779104787560,36.64,77255.17,109.3,-0.70403,0.00025,12.82994]
[1779104788567,36.64,77252.62,109.3,-0.70467,0.00025,12.81676]
[1779104789735,36.64,77252.62,109.3,-0.70467,0.00025,12.81676]
[1779104791588,36.65,77255.55,109.3,-0.70399,0.00025,12.82568]
[1779104792595,36.65,77259.87,109.3,-0.70288,0.00025,12.84833]
[1779104793602,36.65,77261.6,109.3,-0.70243,0.00025,12.85744]
[1779104796623,36.65,77264.22,109.3,-0.70175,0.00025,12.87135]
[1779104797630,36.66,77269.33,109.3,-0.70044,0.00026,12.89789]
[1779104801658,36.66,77267.64,109.3,-0.70085,0.00026,12.88961]
[1779104803673,36.66,77263.63,109.3,-0.70186,0.00025,12.86906]
[1779104805687,36.66,77261.89,109.3,-0.70229,0.00025,12.86026]
[1779104807701,36.67,77266.61,109.3,-0.70108,0.00026,12.88495]
[1779104810722,36.67,77263.39,109.3,-0.70188,0.00025,12.86858]
[1779104811729,36.67,77259.69,109.3,-0.70282,0.00025,12.84943]
[1779104812736,36.67,77255.98,109.3,-0.70376,0.00025,12.83019]
[1779104814750,36.67,77253.46,109.3,-0.70439,0.00025,12.8172]
[1779104818778,36.68,77249.96,109.3,-0.70526,0.00025,12.7993]
[1779104819785,36.68,77246.93,109.3,-0.70602,0.00025,12.7835]
[1779104822806,36.68,77249.53,109.3,-0.70535,0.00025,12.79748]
[1779104824820,36.68,77247.74,109.3,-0.70579,0.00025,12.78829]
[1779104826834,36.68,77245.3,109.3,-0.7064,0.00025,12.77567]
[1779104828848,36.69,77243.41,109.3,-0.70687,0.00025,12.76582]
[1779104829333,36.69,77243.41,109.3,-0.70687,0.00025,12.76582]
[1779104829872,36.69,77243.41,109.3,-0.70687,0.00025,12.76582]
[1779104829855,36.69,77240.4,109.3,-0.70763,0.00025,12.75]
[1779104830096,36.69,77240.4,109.3,-0.70763,0.00025,12.75]
[1779104830862,36.69,77239.89,109.3,-0.70775,0.00025,12.74738]
[1779104831869,36.69,77237.25,109.3,-0.70842,0.00025,12.73348]
[1779104832325,36.69,77237.25,109.3,-0.70842,0.00025,12.73348]
[1779104832876,36.69,77239.95,109.3,-0.70773,0.00025,12.74786]
[1779104835779,36.69,77241.12,109.3,-0.70743,0.00025,12.75411]
[1779104835914,36.69,77240.82,109.3,-0.7075,0.00025,12.75267]
[1779104836185,36.69,77240.82,109.3,-0.7075,0.00025,12.75267]
[1779104836697,36.69,77240.82,109.3,-0.7075,0.00025,12.75267]
[1779104836788,36.69,77236.97,109.3,-0.70847,0.00025,12.7324]
[1779104837636,36.69,77235.29,109.3,-0.70889,0.00025,12.72352]
[1779104838488,36.69,77235.29,109.3,-0.70889,0.00025,12.72352]
[1779104840752,36.69,77233.14,109.3,-0.70943,0.00025,12.71215]
[1779104842122,36.69,77233.91,109.3,-0.70923,0.00025,12.71633]
[1779104842204,36.69,77235.66,109.3,-0.70879,0.00025,12.72566]
[1779104842947,36.69,77241.92,109.3,-0.7072,0.00025,12.75887]
[1779104843954,36.69,77244.73,109.3,-0.70649,0.00025,12.77373]
[1779104848989,36.7,77246.37,109.3,-0.70606,0.00025,12.7826]
[1779104851003,36.7,77249.67,109.3,-0.7053,0.00025,12.79313]
[1779104853019,36.7,77245.29,109.3,-0.70641,0.00025,12.77021]
[1779104857369,36.7,77245.09,109.3,-0.70645,0.00025,12.76933]
[1779104858054,36.7,77242.24,109.3,-0.70716,0.00025,12.7545]
[1779104859271,36.7,77242.24,109.3,-0.70716,0.00025,12.7545]
[1779104859730,36.7,77237.46,109.3,-0.70836,0.00025,12.72935]
[1779104860405,36.7,77237.46,109.3,-0.70836,0.00025,12.72935]
[1779104860480,36.7,77232.2,109.3,-0.70969,0.00025,12.70143]
[1779104865517,36.7,77231.14,109.3,-0.70994,0.00025,12.69609]
[1779104868094,36.71,77231.21,109.3,-0.70992,0.00025,12.69658]
[1779104868126,36.71,77229.23,109.3,-0.71041,0.00025,12.6861]
[1779104873783,36.71,77228.7,109.3,-0.71053,0.00025,12.68357]
[1779104874168,36.71,77225.4,109.3,-0.71135,0.00025,12.6661]
[1779104876182,36.71,77223.54,109.3,-0.71181,0.00025,12.65632]
[1779104880487,36.72,77224.93,109.3,-0.71145,0.00025,12.66406]
[1779104881217,36.72,77229.37,109.3,-0.71032,0.00025,12.68795]
[1779104882224,36.72,77232.74,109.3,-0.70947,0.00025,12.70598]
[1779104883650,36.72,77234.61,109.3,-0.70899,0.00025,12.71605]
[1779104885245,36.72,77238.41,109.3,-0.70803,0.00025,12.73624]
[1779104886252,36.72,77240.43,109.3,-0.70752,0.00025,12.74695]
[1779104891141,36.72,77240.99,109.3,-0.70736,0.00025,12.75025]
[1779104891287,36.72,77239.28,109.3,-0.70779,0.00025,12.74132]
[1779104892294,36.72,77236.68,109.3,-0.70844,0.00025,12.72766]
[1779104893301,36.73,77233.75,109.3,-0.70917,0.00025,12.71222]
[1779104896365,36.73,77232.99,109.3,-0.70935,0.00025,12.7084]
[1779104896466,36.73,77228.87,109.3,-0.71038,0.00025,12.68659]
[1779104901359,36.73,77225.05,109.3,-0.71133,0.00025,12.66654]
[1779104902366,36.73,77221.02,109.3,-0.71233,0.00025,12.64505]
[1779104903373,36.73,77219.36,109.3,-0.71274,0.00025,12.63624]
[1779104904916,36.73,77215.33,109.3,-0.71374,0.00025,12.61472]
[1779104906396,36.74,77218.43,109.3,-0.71296,0.00025,12.6315]
[1779104907058,36.74,77218.43,109.3,-0.71296,0.00025,12.6315]
[1779104907401,36.74,77221.1,109.3,-0.71229,0.00025,12.64596]
[1779104908408,36.74,77223.44,109.3,-0.7117,0.00025,12.65862]
[1779104910422,36.74,77226.34,109.3,-0.71096,0.00025,12.67424]
[1779104911429,36.74,77227.8,109.3,-0.71067,0.00025,12.67522]
[1779104915457,36.74,77231.18,109.3,-0.70981,0.00025,12.69357]
[1779104916464,36.74,77234.03,109.3,-0.70908,0.00025,12.70883]
[1779104918650,36.75,77235.03,109.3,-0.70883,0.00025,12.71425]
[1779104920270,36.75,77233.98,109.3,-0.70907,0.00025,12.70903]
[1779104924520,36.76,77232.19,109.3,-0.70949,0.00025,12.70027]
[1779104927541,36.76,77233.88,109.3,-0.70905,0.00025,12.70954]
[1779104932223,36.76,77232.97,109.3,-0.70926,0.00025,12.70516]
[1779104932576,36.76,77229.34,109.3,-0.71016,0.00025,12.68604]
[1779104933493,36.76,77229.34,109.3,-0.71016,0.00025,12.68604]
[1779104933605,36.76,77229.34,109.3,-0.71016,0.00025,12.68604]
[1779104933640,36.76,77223.09,109.3,-0.71172,0.00025,12.65278]
[1779104934590,36.77,77220.98,109.3,-0.71225,0.00025,12.64158]
[1779104935597,36.77,77217.4,109.3,-0.71314,0.00025,12.62248]
[1779104936604,36.77,77213.77,109.3,-0.71404,0.00025,12.60307]
[1779104938669,36.77,77212.02,109.3,-0.71446,0.00025,12.59393]
[1779104939868,36.77,77212.02,109.3,-0.71446,0.00025,12.59393]
[1779104939915,36.77,77210.64,109.3,-0.7148,0.00025,12.58663]
[1779104940632,36.77,77207.93,109.3,-0.71546,0.00025,12.57213]
[1779104941802,36.77,77207.93,109.3,-0.71546,0.00025,12.57213]
[1779104942646,36.78,77210.04,109.3,-0.71492,0.00025,12.5839]
[1779104945667,36.78,77212.57,109.3,-0.71427,0.00025,12.59804]
[1779104946674,36.78,77215.28,109.3,-0.71359,0.00025,12.61278]
[1779104951459,36.79,77215.75,109.3,-0.71344,0.00025,12.61582]
[1779104951710,36.79,77219.44,109.3,-0.71251,0.00025,12.63578]
[1779104952717,36.79,77222.84,109.3,-0.71166,0.00025,12.65411]
[1779104957754,36.79,77224.38,109.3,-0.71125,0.00025,12.66287]
[1779104962808,36.8,77225.45,109.3,-0.71096,0.00025,12.66899]
[1779104966768,36.8,77225.37,109.3,-0.71096,0.00025,12.66895]
[1779104966816,36.8,77231.16,109.3,-0.7095,0.00025,12.69983]
[1779104967823,36.8,77235.29,109.3,-0.70846,0.00025,12.72179]
[1779104968830,36.8,77238.15,109.3,-0.70774,0.00025,12.73697]
[1779104973865,36.81,77240.93,109.3,-0.7071,0.00025,12.74509]
[1779104975879,36.81,77242.8,109.3,-0.70662,0.00025,12.75505]
[1779104980914,36.81,77244.45,109.3,-0.70617,0.00025,12.76432]
[1779104984406,36.82,77242.86,109.3,-0.70655,0.00025,12.75636]
[1779104989977,36.82,77243.4,109.3,-0.70638,0.00025,12.75996]
[1779104992998,36.83,77246.24,109.3,-0.70564,0.00025,12.77521]
[1779104996020,36.83,77248.56,109.3,-0.70504,0.00025,12.78767]
[1779104996098,36.83,77248.56,109.3,-0.70504,0.00025,12.78767]
[1779104996188,36.83,77248.56,109.3,-0.70504,0.00025,12.78767]
[1779105000631,36.84,77250.32,109.3,-0.70457,0.00025,12.79725]
[1779105001257,36.84,77259.09,109.3,-0.70235,0.00025,12.84281]
[1779105002737,36.84,77259.09,109.3,-0.70235,0.00025,12.84281]
[1779105002783,36.84,77259.09,109.3,-0.70235,0.00025,12.84281]
[1779105003076,36.84,77247.59,109.3,-0.70525,0.00025,12.7834]
[1779105004654,36.84,77247.59,109.3,-0.70525,0.00025,12.7834]
[1779105004774,36.84,77247.59,109.3,-0.70525,0.00025,12.7834]
[1779105004848,36.84,77247.59,109.3,-0.70525,0.00025,12.7834]
[1779105004932,36.84,77236.25,109.3,-0.7081,0.00025,12.72409]
[1779105005763,36.84,77233.29,109.3,-0.70884,0.00025,12.70853]
[1779105006961,36.84,77233.29,109.3,-0.70884,0.00025,12.70853]
[1779105007062,36.84,77231.21,109.3,-0.70936,0.00025,12.69759]
[1779105007153,36.84,77231.21,109.3,-0.70936,0.00025,12.69759]
[1779105007164,36.84,77223.82,109.3,-0.71121,0.00025,12.65834]
[1779105008112,36.84,77214.6,109.3,-0.71351,0.00025,12.60913]
[1779105009119,36.84,77208.23,109.3,-0.71508,0.00025,12.57498]
[1779105010126,36.85,77205.61,109.3,-0.71573,0.00025,12.56101]
[1779105011101,36.85,77205.61,109.3,-0.71573,0.00025,12.56101]
[1779105011141,36.85,77210.46,109.3,-0.71452,0.00025,12.58732]
[1779105012140,36.85,77215.79,109.3,-0.71318,0.00025,12.61614]
[1779105013147,36.85,77218.23,109.3,-0.71256,0.00025,12.62935]
[1779105018183,36.86,77217.86,109.3,-0.71263,0.00025,12.62797]
[1779105020861,36.86,77219.25,109.3,-0.71227,0.00025,12.63553]
[1779105020962,36.86,77217.07,109.3,-0.71281,0.00025,12.62409]
[1779105021203,36.86,77214.83,109.3,-0.71337,0.00025,12.61209]
[1779105025231,36.86,77212.46,109.3,-0.71393,0.00025,12.59987]
[1779105026895,36.86,77212.46,109.3,-0.71393,0.00025,12.59987]
[1779105027245,36.87,77215.2,109.3,-0.71324,0.00025,12.61486]
[1779105028252,36.87,77220.07,109.3,-0.71201,0.00025,12.64104]
[1779105031228,36.87,77220.37,109.3,-0.71193,0.00025,12.64283]
[1779105031722,36.87,77220.37,109.3,-0.71193,0.00025,12.64283]
[1779105032280,36.87,77215.69,109.3,-0.71317,0.00025,12.61107]
[1779105035301,36.87,77218.03,109.3,-0.71257,0.00025,12.62394]
[1779105038648,36.87,77218.13,109.3,-0.71254,0.00025,12.62468]
[1779105039032,36.87,77218.13,109.3,-0.71254,0.00025,12.62468]
[1779105039329,36.88,77212.75,109.3,-0.71387,0.00025,12.59605]
[1779105040336,36.88,77210.06,109.3,-0.71453,0.00025,12.58171]
[1779105043357,36.88,77214.19,109.3,-0.71348,0.00025,12.60432]
[1779105047386,36.89,77211.87,109.3,-0.71404,0.00025,12.59233]
[1779105048393,36.89,77209.28,109.3,-0.71468,0.00025,12.57852]
[1779105049400,36.89,77206.4,109.3,-0.71539,0.00025,12.56313]
[1779105050409,36.89,77204.82,109.3,-0.71577,0.00025,12.5547]
[1779105055444,36.89,77203.24,109.3,-0.71615,0.00025,12.54648]
[1779105060479,36.89,77204.01,109.3,-0.71595,0.00025,12.55078]
[1779105065514,36.89,77204.77,109.3,-0.71576,0.00025,12.55498]
[1779105070551,36.9,77205.57,109.3,-0.71554,0.00025,12.5598]
[1779105072565,36.9,77208.59,109.3,-0.71477,0.00025,12.57638]
[1779105073572,36.9,77212.2,109.3,-0.71387,0.00025,12.59592]
[1779105074579,36.9,77216.08,109.3,-0.7129,0.00025,12.61683]
[1779105075477,36.9,77216.08,109.3,-0.7129,0.00025,12.61683]
[1779105075586,36.9,77217.13,109.3,-0.71263,0.00025,12.62254]
[1779105079501,36.91,77216.47,109.3,-0.71278,0.00025,12.61927]
[1779105079729,36.91,77216.47,109.3,-0.71278,0.00025,12.61927]
[1779105079807,36.91,77219.18,109.3,-0.7121,0.00025,12.63395]
[1779105080621,36.91,77221.62,109.3,-0.71149,0.00025,12.64695]
[1779105081507,36.91,77221.62,109.3,-0.71149,0.00025,12.64695]
[1779105081628,36.91,77224.38,109.3,-0.7108,0.00025,12.6617]
[1779105083894,36.91,77225.87,109.3,-0.71042,0.00025,12.66973]
[1779105089684,36.92,77226.43,109.3,-0.71022,0.00025,12.6738]
[1779105091604,36.92,77227.99,109.3,-0.70982,0.00025,12.68222]
[1779105091698,36.92,77230.16,109.3,-0.70935,0.00025,12.68696]
[1779105093712,36.92,77234.4,109.3,-0.70828,0.00025,12.70949]
[1779105094719,36.93,77231.16,109.3,-0.70909,0.00025,12.69249]
[1779105095726,36.93,77228.4,109.3,-0.70978,0.00025,12.67791]
[1779105097917,36.93,77227.31,109.3,-0.71005,0.00025,12.67215]
[1779105098850,36.93,77228.04,109.3,-0.70987,0.00025,12.67608]
[1779105098940,36.93,77225.78,109.3,-0.71043,0.00025,12.66414]
[1779105099808,36.93,77225.78,109.3,-0.71043,0.00025,12.66414]
[1779105099869,36.93,77216.72,109.3,-0.71269,0.00025,12.61596]
[1779105100768,36.93,77210.64,109.3,-0.71421,0.00025,12.58338]
[1779105101775,36.93,77208.51,109.3,-0.71473,0.00025,12.57202]
[1779105103789,36.93,77212.38,109.3,-0.71376,0.00025,12.59306]
[1779105105806,36.93,77214.26,109.3,-0.71327,0.00025,12.60346]
[1779105108827,36.93,77215.86,109.3,-0.71286,0.00025,12.6123]
[1779105110841,36.94,77217.47,109.3,-0.71245,0.00025,12.62107]
[1779105113862,36.94,77215.69,109.3,-0.71289,0.00025,12.6118]
[1779105114869,36.94,77212.28,109.3,-0.71373,0.00025,12.59363]
[1779105115876,36.94,77209.16,109.3,-0.7145,0.00025,12.57699]
[1779105116884,36.94,77203.29,109.3,-0.71596,0.00025,12.54542]
[1779105117891,36.94,77200.33,109.3,-0.71669,0.00025,12.52942]
[1779105118898,36.94,77198.06,109.3,-0.71725,0.00025,12.51715]
[1779105122926,36.94,77193.61,109.3,-0.71834,0.00025,12.49314]
[1779105127962,36.95,77194.45,109.3,-0.71812,0.00025,12.49802]
[1779105132997,36.95,77193.02,109.3,-0.71846,0.00025,12.49058]
[1779105135013,36.95,77194.56,109.3,-0.71807,0.00025,12.49911]
[1779105139039,36.95,77196.22,109.3,-0.71765,0.00025,12.50841]
[1779105140049,36.95,77193.69,109.3,-0.71827,0.00025,12.49473]
[1779105141056,36.95,77190.5,109.3,-0.71905,0.00025,12.47744]
[1779105142063,36.95,77186.54,109.3,-0.72002,0.00025,12.4559]
[1779105144078,36.96,77188.93,109.3,-0.71942,0.00025,12.4692]
[1779105149114,36.96,77187.4,109.3,-0.71977,0.00025,12.46139]
[1779105151609,36.96,77188.11,109.3,-0.71967,0.00025,12.45853]
[1779105154880,36.97,77187.4,109.3,-0.71983,0.00025,12.45497]
[1779105154895,36.97,77187.4,109.3,-0.71983,0.00025,12.45497]
[1779105155156,36.97,77179.91,109.3,-0.72167,0.00025,12.41402]
[1779105156163,36.97,77177.06,109.3,-0.72236,0.00025,12.39841]
[1779105161198,36.97,77176.48,109.3,-0.72248,0.00025,12.39571]
[1779105166233,36.98,77176.7,109.3,-0.72239,0.00025,12.39774]
[1779105168430,36.98,77177.29,109.3,-0.72224,0.00025,12.40115]
[1779105170746,36.98,77176.28,109.3,-0.72247,0.00025,12.3959]
[1779105172275,36.99,77180.13,109.3,-0.72151,0.00025,12.41752]
[1779105173282,36.99,77183.86,109.3,-0.72059,0.00025,12.43811]
[1779105174289,36.99,77186.09,109.3,-0.72003,0.00025,12.45044]
[1779105175296,36.99,77189.26,109.3,-0.71925,0.00025,12.46785]
[1779105180331,36.99,77190.47,109.3,-0.71893,0.00025,12.47494]
[1779105185366,37.0,77191.15,109.3,-0.71874,0.00025,12.47908]
[1779105187380,37.0,77194.19,109.3,-0.71798,0.00025,12.49577]
[1779105192415,37.0,77192.67,109.3,-0.71834,0.00025,12.48787]
[1779105196196,37.01,77201.75,109.3,-0.71607,0.00025,12.5375]
[1779105197111,37.01,77209.02,109.3,-0.71426,0.00025,12.57679]
[1779105197450,37.01,77213.32,109.3,-0.71319,0.00025,12.5998]
[1779105199640,37.01,77209.06,109.3,-0.71424,0.00025,12.57721]
[1779105200666,37.01,77205.23,109.3,-0.71519,0.00025,12.55677]
[1779105201478,37.01,77202.71,109.3,-0.7158,0.00025,12.54334]
[1779105202485,37.01,77198.01,109.3,-0.71696,0.00025,12.51812]
[1779105207520,37.02,77199.62,109.3,-0.71653,0.00025,12.52753]
[1779105211548,37.02,77197.0,109.3,-0.71723,0.00025,12.50708]
[1779105212555,37.03,77194.82,109.3,-0.71776,0.00025,12.49546]
[1779105214569,37.04,77197.4,109.3,-0.71702,0.00025,12.5116]
[1779105215576,37.05,77203.48,109.3,-0.71551,0.00025,12.54456]
[1779105216583,37.05,77209.13,109.3,-0.7141,0.00025,12.57502]
[1779105221618,37.05,77207.51,109.3,-0.71447,0.00025,12.56695]
[1779105226691,37.06,77208.84,109.3,-0.71412,0.00025,12.57457]
[1779105228667,37.06,77210.77,109.3,-0.71362,0.00025,12.58528]
[1779105233702,37.07,77212.12,109.3,-0.71326,0.00025,12.59309]
[1779105237731,37.07,77205.64,109.3,-0.71484,0.00025,12.55888]
[1779105239744,37.07,77202.79,109.3,-0.71553,0.00025,12.54386]
[1779105244779,37.08,77203.4,109.3,-0.71535,0.00025,12.54786]
[1779105245786,37.08,77208.19,109.3,-0.71416,0.00025,12.57367]
[1779105247894,37.08,77217.08,109.3,-0.71194,0.00025,12.62129]
[1779105248807,37.08,77220.19,109.3,-0.71115,0.00025,12.63794]
[1779105249814,37.09,77223.3,109.3,-0.71037,0.00025,12.65451]
[1779105250630,37.09,77223.3,109.3,-0.71037,0.00025,12.65451]
[1779105250682,37.09,77223.3,109.3,-0.71037,0.00025,12.65451]
[1779105251154,37.09,77223.62,109.3,-0.71028,0.00025,12.65642]
[1779105252835,37.09,77226.46,109.3,-0.70956,0.00025,12.67155]
[1779105254808,37.09,77226.49,109.3,-0.70955,0.00025,12.67187]
[1779105254853,37.09,77227.61,109.3,-0.70926,0.00025,12.67791]
[1779105256178,37.09,77227.61,109.3,-0.70926,0.00025,12.67791]
[1779105256243,37.09,77232.84,109.3,-0.70794,0.00025,12.70563]
[1779105256864,37.09,77235.67,109.3,-0.70723,0.00025,12.72042]
[1779105257361,37.09,77235.67,109.3,-0.70723,0.00025,12.72042]
[1779105260129,37.1,77237.42,109.3,-0.70678,0.00025,12.72987]
[1779105260253,37.1,77237.42,109.3,-0.70678,0.00025,12.72987]
[1779105260892,37.1,77239.41,109.3,-0.70626,0.00025,12.74053]
[1779105261899,37.1,77243.98,109.3,-0.70511,0.00025,12.7644]
[1779105265929,37.11,77247.32,109.3,-0.70424,0.00025,12.7822]
[1779105267944,37.11,77249.25,109.3,-0.70373,0.00025,12.79263]
[1779105271972,37.12,77251.28,109.3,-0.70326,0.00025,12.79691]
[1779105273272,37.12,77251.28,109.3,-0.70326,0.00025,12.79691]
[1779105273626,37.12,77251.34,109.3,-0.70324,0.00025,12.79736]
[1779105273990,37.12,77258.68,109.3,-0.70138,0.00025,12.83516]
[1779105274997,37.12,77262.69,109.3,-0.70036,0.00025,12.85576]
[1779105277011,37.13,77267.67,109.3,-0.69908,0.00025,12.88132]
[1779105282003,37.13,77266.82,109.3,-0.69927,0.00025,12.87751]
[1779105287102,37.14,77266.69,109.3,-0.69925,0.00025,12.87787]
[1779105291130,37.15,77263.62,109.3,-0.69999,0.00025,12.86306]
[1779105292137,37.15,77261.62,109.3,-0.70048,0.00025,12.85311]
[1779105297172,37.16,77263.06,109.3,-0.70006,0.00025,12.86149]
[1779105300824,37.17,77261.87,109.3,-0.70033,0.00025,12.85606]
[1779105301200,37.17,77256.82,109.3,-0.7016,0.00025,12.83051]
[1779105302207,37.17,77253.49,109.3,-0.70243,0.00025,12.81367]
[1779105307242,37.18,77252.66,109.3,-0.70259,0.00025,12.81039]
[1779105310263,37.19,77248.96,109.3,-0.70349,0.00025,12.79195]
[1779105310889,37.19,77248.96,109.3,-0.70349,0.00025,12.79195]
[1779105311270,37.19,77243.77,109.3,-0.70479,0.00025,12.76539]
[1779105315113,37.19,77243.25,109.3,-0.70489,0.00025,12.76326]
[1779105315433,37.2,77242.35,109.3,-0.70511,0.00025,12.75881]
[1779105316305,37.2,77246.9,109.3,-0.70396,0.00025,12.78245]
[1779105317312,37.2,77257.62,109.3,-0.70125,0.00025,12.83754]
[1779105318319,37.2,77262.25,109.3,-0.70007,0.00025,12.86123]
[1779105319326,37.2,77264.31,109.3,-0.69954,0.00025,12.87181]
[1779105323354,37.21,77266.81,109.3,-0.69888,0.00025,12.88501]
[1779105324361,37.21,77269.0,109.3,-0.69832,0.00025,12.89617]
[1779105325368,37.21,77271.11,109.3,-0.69778,0.00025,12.90691]
[1779105330403,37.22,77271.85,109.3,-0.69756,0.00025,12.91115]
[1779105334431,37.22,77269.4,109.3,-0.69824,0.00025,12.89245]
[1779105339467,37.23,77269.72,109.3,-0.69813,0.00025,12.89467]
[1779105344502,37.23,77269.4,109.3,-0.69818,0.00025,12.89366]
[1779105348533,37.24,77272.02,109.3,-0.69749,0.00025,12.9073]
[1779105352561,37.24,77273.88,109.3,-0.69699,0.00025,12.91704]
[1779105353568,37.25,77275.82,109.3,-0.6965,0.00025,12.92684]
[1779105354713,37.25,77275.82,109.3,-0.6965,0.00025,12.92684]
[1779105354768,37.25,77282.74,109.3,-0.69473,0.00025,12.96141]
[1779105355582,37.25,77286.17,109.3,-0.69385,0.00025,12.97855]
[1779105357596,37.25,77282.91,109.3,-0.69467,0.00025,12.96264]
[1779105358603,37.25,77285.67,109.3,-0.69396,0.00025,12.97645]
[1779105363638,37.26,77281.42,109.3,-0.69501,0.00025,12.956]
[1779105367666,37.27,77278.45,109.3,-0.69573,0.00025,12.94185]
[1779105371694,37.27,77275.53,109.3,-0.69643,0.00025,12.92794]
[1779105372701,37.27,77272.74,109.3,-0.69713,0.00025,12.91417]
[1779105373708,37.28,77270.64,109.3,-0.69766,0.00025,12.90379]
[1779105374715,37.28,77268.46,109.3,-0.6982,0.00025,12.893]
[1779105376729,37.28,77266.56,109.3,-0.69867,0.00025,12.88371]
[1779105378909,37.28,77266.64,109.3,-0.69864,0.00025,12.88422]
[1779105380758,37.28,77263.06,109.3,-0.69953,0.00025,12.8665]
[1779105381764,37.29,77261.1,109.3,-0.70002,0.00025,12.85673]
[1779105387120,37.29,77262.35,109.3,-0.69967,0.00025,12.86368]
[1779105387221,37.3,77256.61,109.3,-0.7011,0.00025,12.83496]
[1779105388437,37.3,77251.25,109.3,-0.70244,0.00025,12.80786]
[1779105389204,37.3,77247.55,109.3,-0.70336,0.00025,12.78909]
[1779105391176,37.3,77248.28,109.3,-0.70318,0.00025,12.79283]
[1779105391214,37.3,77250.09,109.3,-0.70279,0.00025,12.79545]
[1779105391836,37.3,77252.43,109.3,-0.7022,0.00025,12.80739]
[1779105395864,37.31,77249.18,109.3,-0.70299,0.00025,12.79124]
[1779105397213,37.31,77249.18,109.3,-0.70299,0.00025,12.79124]
[1779105401541,37.31,77248.93,109.3,-0.70302,0.00025,12.7907]
[1779105401906,37.31,77241.16,109.3,-0.70497,0.00025,12.75085]
[1779105403339,37.31,77241.16,109.3,-0.70497,0.00025,12.75085]
[1779105403593,37.32,77240.28,109.3,-0.70517,0.00025,12.74664]
[1779105403920,37.32,77243.46,109.3,-0.70437,0.00025,12.763]
[1779105404957,37.32,77243.46,109.3,-0.70437,0.00025,12.763]
[1779105405271,37.32,77243.46,109.3,-0.70437,0.00025,12.763]
[1779105405280,37.32,77248.42,109.3,-0.70312,0.00025,12.78855]
[1779105405934,37.32,77259.88,109.3,-0.70023,0.00025,12.847]
[1779105407234,37.32,77260.7,109.3,-0.70001,0.00025,12.85138]
[1779105410983,37.32,77260.0,109.3,-0.70018,0.00025,12.84808]
[1779105414113,37.33,77257.37,109.3,-0.70083,0.00025,12.83502]
[1779105415443,37.33,77254.33,109.3,-0.70158,0.00025,12.81982]
[1779105417013,37.33,77252.43,109.3,-0.70205,0.00025,12.81025]
[1779105418775,37.33,77252.34,109.3,-0.70207,0.00025,12.80989]
[1779105419027,37.33,77249.91,109.3,-0.70268,0.00025,12.79761]
[1779105420034,37.33,77247.36,109.3,-0.70331,0.00025,12.78469]
[1779105421542,37.33,77248.13,109.3,-0.70311,0.00025,12.78874]
[1779105424062,37.34,77254.0,109.3,-0.70162,0.00025,12.81903]
[1779105425069,37.34,77251.44,109.3,-0.70226,0.00025,12.80613]
[1779105425938,37.34,77251.44,109.3,-0.70226,0.00025,12.80613]
[1779105426076,37.34,77246.93,109.3,-0.70338,0.00025,12.78322]
[1779105427199,37.34,77241.54,109.3,-0.70473,0.00025,12.7557]
[1779105429304,37.35,77241.47,109.3,-0.70472,0.00025,12.75582]
[1779105429992,37.35,77241.47,109.3,-0.70472,0.00025,12.75582]
[1779105433215,37.35,77243.64,109.3,-0.70416,0.00025,12.76728]
[1779105440491,37.36,77244.71,109.3,-0.70383,0.00025,12.77398]
[1779105441006,37.36,77244.97,109.3,-0.70377,0.00025,12.77531]
[1779105441182,37.36,77248.87,109.3,-0.70277,0.00025,12.79553]
[1779105442189,37.37,77253.3,109.3,-0.70165,0.00025,12.81826]
[1779105443196,37.37,77255.64,109.3,-0.70106,0.00025,12.8303]
[1779105447155,37.37,77256.77,109.3,-0.70075,0.00025,12.83648]
[1779105452259,37.38,77256.4,109.3,-0.70087,0.00025,12.82864]
[1779105453296,37.38,77256.4,109.3,-0.70087,0.00025,12.82864]
[1779105454273,37.38,77260.53,109.3,-0.69982,0.00025,12.8498]
[1779105455280,37.39,77264.74,109.3,-0.69875,0.00025,12.8711]
[1779105460315,37.39,77264.24,109.3,-0.69883,0.00025,12.86945]
[1779105465350,37.4,77265.46,109.3,-0.69848,0.00025,12.87642]
[1779105470107,37.41,77264.31,109.3,-0.69874,0.00025,12.87132]
[1779105470385,37.41,77255.38,109.3,-0.70097,0.00025,12.82651]
[1779105471392,37.41,77250.19,109.3,-0.70227,0.00025,12.80035]
[1779105475421,37.45,77248.14,109.3,-0.70258,0.00025,12.79386]
[1779105477436,37.49,77245.14,109.3,-0.70314,0.00025,12.78229]
[1779105478141,37.49,77245.14,109.3,-0.70314,0.00025,12.78229]
[1779105478443,37.49,77239.48,109.3,-0.70455,0.00025,12.75354]
[1779105479450,37.51,77236.87,109.3,-0.70512,0.00025,12.74177]
[1779105480457,37.52,77234.94,109.3,-0.70552,0.00025,12.73357]
[1779105481464,37.54,77232.46,109.3,-0.70604,0.00025,12.7226]
[1779105486499,37.63,77233.13,109.3,-0.70544,0.00025,12.73483]
[1779105489912,37.63,77234.0,109.3,-0.7052,0.00025,12.73975]
[1779105496009,37.64,77235.46,109.3,-0.7048,0.00025,12.74798]
[1779105499084,37.64,77236.37,109.3,-0.70455,0.00025,12.75306]
[1779105499102,37.64,77236.37,109.3,-0.70455,0.00025,12.75306]
[1779105499274,37.64,77236.37,109.3,-0.70455,0.00025,12.75306]
[1779105499590,37.65,77231.63,109.3,-0.70571,0.00025,12.72914]
[1779105500597,37.65,77228.97,109.3,-0.70636,0.00025,12.71568]
[1779105505633,37.69,77229.79,109.3,-0.70596,0.00025,12.72391]
[1779105506640,37.69,77232.31,109.3,-0.70533,0.00025,12.73695]
[1779105508147,37.69,77232.31,109.3,-0.70533,0.00025,12.73695]
[1779105513288,37.7,77233.07,109.3,-0.70518,0.00025,12.73466]
[1779105514268,37.7,77237.28,109.3,-0.70412,0.00025,12.7565]
[1779105514591,37.7,77237.28,109.3,-0.70412,0.00025,12.7565]
[1779105514696,37.7,77243.52,109.3,-0.70256,0.00025,12.78811]
[1779105515703,37.7,77245.71,109.3,-0.70201,0.00025,12.79926]
[1779105518724,37.7,77247.66,109.3,-0.70152,0.00025,12.80932]
[1779105520301,37.7,77247.66,109.3,-0.70152,0.00025,12.80932]
[1779105522487,37.7,77247.16,109.3,-0.70163,0.00025,12.80695]
[1779105521745,37.71,77248.94,109.3,-0.70119,0.00025,12.81597]
[1779105522752,37.71,77256.25,109.3,-0.69936,0.00025,12.85263]
[1779105523759,37.71,77258.91,109.3,-0.69869,0.00025,12.86599]
[1779105524766,37.71,77261.02,109.3,-0.69816,0.00025,12.87657]
[1779105529801,37.71,77260.96,109.3,-0.69815,0.00025,12.87662]
[1779105533829,37.71,77263.71,109.3,-0.69745,0.00025,12.89051]
[1779105535843,37.72,77260.07,109.3,-0.69836,0.00025,12.87256]
[1779105536850,37.72,77257.28,109.3,-0.69905,0.00025,12.85875]
[1779105538533,37.72,77257.28,109.3,-0.69905,0.00025,12.85875]
[1779105541885,37.72,77254.25,109.3,-0.69979,0.00025,12.84406]
[1779105542892,37.72,77249.98,109.3,-0.70085,0.00025,12.82272]
[1779105543899,37.72,77247.15,109.3,-0.70155,0.00025,12.80857]
[1779105548934,37.73,77250.51,109.3,-0.70069,0.00025,12.8258]
[1779105550675,37.73,77250.67,109.3,-0.70065,0.00025,12.82666]
[1779105555983,37.73,77250.8,109.3,-0.70059,0.00025,12.82798]
[1779105560023,37.74,77247.22,109.3,-0.70145,0.00025,12.81045]
[1779105561028,37.74,77242.83,109.3,-0.70254,0.00025,12.7884]
[1779105563035,37.74,77242.27,109.3,-0.70268,0.00025,12.78566]
[1779105568077,37.74,77241.57,109.3,-0.70283,0.00025,12.78267]
[1779105573241,37.75,77241.8,109.3,-0.70283,0.00025,12.77732]
[1779105573250,37.75,77244.47,109.3,-0.70216,0.00025,12.79088]
[1779105574119,37.75,77246.17,109.3,-0.70173,0.00025,12.79952]
[1779105579154,37.75,77248.7,109.3,-0.70109,0.00025,12.81256]
[1779105584189,37.76,77248.93,109.3,-0.70101,0.00025,12.81401]
[1779105589224,37.76,77248.07,109.3,-0.70121,0.00025,12.80996]
[1779105594259,37.76,77246.95,109.3,-0.70148,0.00025,12.8046]
[1779105599381,37.76,77247.2,109.3,-0.70141,0.00025,12.80607]
[1779105602315,37.77,77245.29,109.3,-0.70187,0.00025,12.79673]
[1779105603322,37.77,77248.86,109.3,-0.70098,0.00025,12.81471]
[1779105604329,37.77,77251.82,109.3,-0.70024,0.00025,12.82953]
[1779105607350,37.77,77253.61,109.3,-0.69979,0.00025,12.83858]
[1779105608357,37.77,77249.29,109.3,-0.70086,0.00025,12.817]
[1779105611544,37.77,77248.94,109.3,-0.70095,0.00025,12.81533]
[1779105615406,37.77,77252.58,109.3,-0.70003,0.00025,12.83378]
[1779105616413,37.77,77255.99,109.3,-0.69917,0.00025,12.85085]
[1779105622455,37.78,77256.71,109.3,-0.69897,0.00025,12.85478]
[1779105627490,37.78,77254.97,109.3,-0.69939,0.00025,12.8464]
[1779105630512,37.78,77256.92,109.3,-0.6989,0.00025,12.85628]
[1779105632526,37.78,77259.02,109.3,-0.69844,0.00025,12.85997]
[1779105635546,37.78,77262.96,109.3,-0.69745,0.00025,12.87963]
[1779105636195,37.78,77262.96,109.3,-0.69745,0.00025,12.87963]
[1779105636499,37.78,77262.96,109.3,-0.69745,0.00025,12.87963]
[1779105636597,37.78,77262.96,109.3,-0.69745,0.00025,12.87963]
[1779105636558,37.78,77266.23,109.3,-0.69663,0.00025,12.8958]
[1779105637565,37.78,77268.37,109.3,-0.69609,0.00025,12.9064]
[1779105637974,37.78,77268.37,109.3,-0.69609,0.00025,12.9064]
[1779105638188,37.78,77268.37,109.3,-0.69609,0.00025,12.9064]
[1779105638572,37.78,77268.75,109.3,-0.69599,0.00025,12.90828]
[1779105640586,37.78,77261.94,109.3,-0.6977,0.00025,12.87473]
[1779105645622,37.79,77261.0,109.3,-0.69792,0.00025,12.87028]
[1779105650657,37.79,77259.57,109.3,-0.69827,0.00025,12.86345]
[1779105655528,37.79,77260.31,109.3,-0.69807,0.00025,12.86732]
[1779105655579,37.79,77260.31,109.3,-0.69807,0.00025,12.86732]
[1779105655692,37.79,77264.03,109.3,-0.69714,0.00025,12.88577]
[1779105656500,37.79,77264.03,109.3,-0.69714,0.00025,12.88577]
[1779105656540,37.79,77264.03,109.3,-0.69714,0.00025,12.88577]
[1779105656699,37.79,77275.25,109.3,-0.69432,0.00025,12.94088]
[1779105657706,37.79,77282.17,109.3,-0.69258,0.00025,12.97462]
[1779105658713,37.79,77285.97,109.3,-0.69162,0.00025,12.99306]
[1779105660466,37.79,77285.97,109.3,-0.69162,0.00025,12.99306]
[1779105661066,37.79,77299.55,109.3,-0.68818,0.00025,13.0582]
[1779105662483,37.79,77299.55,109.3,-0.68818,0.00025,13.0582]
[1779105662747,37.79,77299.55,109.3,-0.68818,0.00025,13.0582]
[1779105662497,37.79,77312.64,109.3,-0.68485,0.00025,13.12012]
[1779105663601,37.8,77315.49,109.3,-0.68411,0.00025,13.13373]
[1779105664629,37.8,77321.13,109.3,-0.68267,0.00026,13.16007]
[1779105664773,37.8,77329.01,109.3,-0.68066,0.00026,13.19655]
[1779105666176,37.8,77343.58,109.3,-0.67692,0.00026,13.2632]
[1779105666789,37.8,77344.69,109.3,-0.67663,0.00026,13.26827]
[1779105668080,37.8,77344.69,109.3,-0.67663,0.00026,13.26827]
[1779105668096,37.8,77346.6,109.3,-0.67614,0.00026,13.2769]
[1779105668803,37.8,77349.86,109.3,-0.6753,0.00026,13.29163]
[1779105670015,37.8,77349.86,109.3,-0.6753,0.00026,13.29163]
[1779105670086,37.8,77349.86,109.3,-0.6753,0.00026,13.29163]
[1779105670223,37.8,77349.86,109.3,-0.6753,0.00026,13.29163]
[1779105670738,37.8,77357.94,109.3,-0.67321,0.00026,13.32783]
[1779105670821,37.8,77374.17,109.3,-0.66901,0.00026,13.39942]
[1779105671828,37.8,77383.71,109.3,-0.66652,0.00026,13.44092]
[1779105673391,37.8,77384.96,109.3,-0.66619,0.00026,13.44636]
[1779105675063,37.8,77384.21,109.3,-0.66639,0.00026,13.44315]
[1779105675159,37.8,77384.21,109.3,-0.66639,0.00026,13.44315]
[1779105675215,37.8,77383.43,109.3,-0.66659,0.00026,13.43981]
[1779105675857,37.8,77388.0,109.3,-0.66539,0.00026,13.45958]
[1779105676916,37.8,77401.19,109.3,-0.66195,0.00026,13.51567]
[1779105678134,37.81,77407.18,109.3,-0.66037,0.00026,13.54094]
[1779105680894,37.81,77401.56,109.3,-0.66184,0.00026,13.51742]
[1779105681902,37.81,77396.42,109.3,-0.66318,0.00026,13.49573]
[1779105683916,37.81,77400.56,109.3,-0.66209,0.00026,13.51334]
[1779105685506,37.81,77400.56,109.3,-0.66209,0.00026,13.51334]
[1779105685534,37.81,77406.94,109.3,-0.66042,0.00026,13.54019]
[1779105686362,37.81,77413.87,109.3,-0.6586,0.00026,13.5691]
[1779105687577,37.81,77413.87,109.3,-0.6586,0.00026,13.5691]
[1779105687649,37.81,77416.46,109.3,-0.65791,0.00026,13.57987]
[1779105688979,37.81,77416.77,109.3,-0.65782,0.00026,13.58124]
[1779105691041,37.82,77417.84,109.3,-0.65754,0.00026,13.58571]
[1779105692980,37.82,77413.27,109.3,-0.6588,0.00026,13.56024]
[1779105694994,37.82,77415.47,109.3,-0.65822,0.00026,13.56942]
[1779105696033,37.82,77415.47,109.3,-0.65822,0.00026,13.56942]
[1779105696314,37.82,77415.47,109.3,-0.65822,0.00026,13.56942]
[1779105696519,37.82,77415.47,109.3,-0.65822,0.00026,13.56942]
[1779105696527,37.82,77415.47,109.3,-0.65822,0.00026,13.56942]
[1779105696593,37.82,77423.19,109.3,-0.65618,0.00026,13.60121]
[1779105697265,37.82,77423.19,109.3,-0.65618,0.00026,13.60121]
[1779105697677,37.82,77434.55,109.3,-0.65319,0.00026,13.64732]
[1779105698290,37.82,77434.55,109.3,-0.65319,0.00026,13.64732]
[1779105698388,37.82,77434.55,109.3,-0.65319,0.00026,13.64732]
[1779105698731,37.82,77434.55,109.3,-0.65319,0.00026,13.64732]
[1779105698758,37.82,77442.82,109.3,-0.651,0.00026,13.68043]
[1779105699160,37.82,77442.82,109.3,-0.651,0.00026,13.68043]
[1779105699246,37.82,77442.82,109.3,-0.651,0.00026,13.68043]
[1779105699402,37.82,77442.07,109.3,-0.65119,0.00026,13.67746]
[1779105702011,37.82,77443.62,109.3,-0.65078,0.00026,13.68366]
[1779105702066,37.82,77443.62,109.3,-0.65078,0.00026,13.68366]
[1779105702328,37.82,77443.62,109.3,-0.65078,0.00026,13.68366]
[1779105702445,37.82,77443.62,109.3,-0.65078,0.00026,13.68366]
[1779105702514,37.82,77443.62,109.3,-0.65078,0.00026,13.68366]
[1779105702555,37.82,77442.22,109.3,-0.65115,0.00026,13.6781]
[1779105702829,37.82,77442.22,109.3,-0.65115,0.00026,13.6781]
[1779105703086,37.82,77442.22,109.3,-0.65115,0.00026,13.6781]
[1779105703330,37.82,77442.22,109.3,-0.65115,0.00026,13.6781]
[1779105703331,37.82,77442.22,109.3,-0.65115,0.00026,13.6781]
[1779105703371,37.82,77442.22,109.3,-0.65115,0.00026,13.6781]
[1779105703432,37.82,77439.46,109.3,-0.65188,0.00026,13.66711]
[1779105704063,37.82,77434.1,109.3,-0.6533,0.00026,13.64561]
[1779105704991,37.82,77434.1,109.3,-0.6533,0.00026,13.64561]
[1779105705684,37.82,77429.33,109.3,-0.65456,0.00026,13.62635]
[1779105706414,37.82,77429.33,109.3,-0.65456,0.00026,13.62635]
[1779105706745,37.82,77429.33,109.3,-0.65456,0.00026,13.62635]
[1779105706809,37.82,77429.33,109.3,-0.65456,0.00026,13.62635]
[1779105706767,37.82,77407.97,109.3,-0.66017,0.00026,13.53845]
[1779105707105,37.82,77407.97,109.3,-0.66017,0.00026,13.53845]
[1779105707302,37.82,77407.97,109.3,-0.66017,0.00026,13.53845]
[1779105707476,37.82,77407.97,109.3,-0.66017,0.00026,13.53845]
[1779105707540,37.82,77368.28,109.3,-0.67053,0.00026,13.36815]
[1779105707918,37.82,77368.28,109.3,-0.67053,0.00026,13.36815]
[1779105708095,37.82,77368.31,109.3,-0.67052,0.00026,13.36828]
[1779105709102,37.82,77372.81,109.3,-0.66935,0.00026,13.38802]
[1779105709837,37.82,77372.81,109.3,-0.66935,0.00026,13.38802]
[1779105710109,37.82,77369.34,109.3,-0.67025,0.00026,13.37279]
[1779105711116,37.82,77364.15,109.3,-0.6716,0.00026,13.34992]
[1779105712550,37.82,77360.92,109.3,-0.67243,0.00026,13.33562]
[1779105713130,37.82,77358.4,109.3,-0.67308,0.00026,13.32444]
[1779105714133,37.82,77358.4,109.3,-0.67308,0.00026,13.32444]
[1779105714605,37.82,77358.4,109.3,-0.67308,0.00026,13.32444]
[1779105714794,37.82,77364.21,109.3,-0.67158,0.00026,13.35024]
[1779105716608,37.82,77345.51,109.3,-0.67641,0.00026,13.26666]
[1779105717167,37.82,77340.62,109.3,-0.67766,0.00026,13.2445]
[1779105718174,37.82,77343.1,109.3,-0.67702,0.00026,13.25578]
[1779105720190,37.82,77345.29,109.3,-0.67646,0.00026,13.26573]
[1779105721126,37.82,77345.29,109.3,-0.67646,0.00026,13.26573]
[1779105721349,37.82,77352.09,109.3,-0.67471,0.00026,13.29635]
[1779105722299,37.82,77358.62,109.3,-0.67302,0.00026,13.32558]
[1779105723702,37.82,77363.13,109.3,-0.67185,0.00026,13.34563]
[1779105724323,37.82,77371.2,109.3,-0.66976,0.00026,13.38122]
[1779105725298,37.82,77371.2,109.3,-0.66976,0.00026,13.38122]
[1779105725515,37.82,77371.2,109.3,-0.66976,0.00026,13.38122]
[1779105725590,37.82,77373.37,109.3,-0.66919,0.00026,13.39075]
[1779105726662,37.82,77368.24,109.3,-0.67052,0.00026,13.36825]
[1779105728159,37.82,77366.51,109.3,-0.67097,0.00026,13.36064]
[1779105730262,37.82,77362.32,109.3,-0.67205,0.00026,13.34226]
[1779105732486,37.82,77360.8,109.3,-0.67244,0.00026,13.33552]
[1779105733628,37.82,77377.87,109.3,-0.66801,0.00026,13.41049]
[1779105734290,37.82,77387.75,109.3,-0.66544,0.00026,13.4531]
[1779105736836,37.82,77393.67,109.3,-0.6639,0.00026,13.47838]
[1779105737068,37.82,77393.67,109.3,-0.6639,0.00026,13.47838]
[1779105737178,37.82,77393.67,109.3,-0.6639,0.00026,13.47838]
[1779105737311,37.82,77403.29,109.3,-0.66139,0.00026,13.51906]
[1779105738004,37.82,77403.29,109.3,-0.66139,0.00026,13.51906]
[1779105738837,37.82,77403.29,109.3,-0.66139,0.00026,13.51906]
[1779105738318,37.82,77411.21,109.3,-0.65931,0.00026,13.55219]
[1779105739192,37.82,77411.21,109.3,-0.65931,0.00026,13.55219]
[1779105739325,37.82,77423.89,109.3,-0.65598,0.00026,13.60443]
[1779105740332,37.82,77430.11,109.3,-0.65434,0.00026,13.6297]
[1779105741595,37.82,77426.97,109.3,-0.65517,0.00026,13.61693]
[1779105745353,37.82,77426.38,109.3,-0.65533,0.00026,13.61447]
[1779105747383,37.82,77418.86,109.3,-0.65731,0.00026,13.58364]
[1779105748390,37.82,77416.83,109.3,-0.65785,0.00026,13.57526]
[1779105750404,37.82,77414.5,109.3,-0.65846,0.00026,13.56563]
[1779105753425,37.82,77417.08,109.3,-0.65784,0.00026,13.56966]
[1779105754432,37.82,77419.24,109.3,-0.65728,0.00026,13.57855]
[1779105756053,37.82,77418.91,109.3,-0.65736,0.00026,13.57719]
[1779105756447,37.82,77408.58,109.3,-0.66008,0.00026,13.53438]
[1779105757453,37.82,77404.63,109.3,-0.66111,0.00026,13.51785]
[1779105758460,37.82,77409.64,109.3,-0.6598,0.00026,13.53883]
[1779105759079,37.82,77409.64,109.3,-0.6598,0.00026,13.53883]
[1779105759188,37.82,77409.64,109.3,-0.6598,0.00026,13.53883]
[1779105759730,37.82,77422.53,109.3,-0.65641,0.00026,13.59208]
[1779105760488,37.82,77429.89,109.3,-0.65447,0.00026,13.62206]
[1779105760899,37.82,77429.89,109.3,-0.65447,0.00026,13.62206]
[1779105761078,37.82,77429.89,109.3,-0.65447,0.00026,13.62206]
[1779105761617,37.82,77422.27,109.3,-0.65648,0.00026,13.59103]
[1779105762080,37.82,77422.27,109.3,-0.65648,0.00026,13.59103]
[1779105762190,37.82,77422.27,109.3,-0.65648,0.00026,13.59103]
[1779105762574,37.82,77422.27,109.3,-0.65648,0.00026,13.59103]
[1779105762608,37.82,77422.27,109.3,-0.65648,0.00026,13.59103]
[1779105762916,37.82,77420.74,109.3,-0.65688,0.00026,13.58474]
[1779105763509,37.82,77426.39,109.3,-0.65539,0.00026,13.60782]
[1779105764319,37.82,77426.39,109.3,-0.65539,0.00026,13.60782]
[1779105768616,37.82,77428.29,109.3,-0.6549,0.00026,13.61545]
[1779105769875,37.82,77427.59,109.3,-0.65508,0.00026,13.61258]
[1779105769551,37.82,77421.5,109.3,-0.65669,0.00026,13.5877]
[1779105770559,37.82,77417.28,109.3,-0.6578,0.00026,13.57034]
[1779105771565,37.82,77409.18,109.3,-0.65993,0.00026,13.53676]
[1779105772572,37.82,77406.98,109.3,-0.6605,0.00026,13.52759]
[1779105776602,37.82,77398.03,109.3,-0.66284,0.00026,13.48998]
[1779105777225,37.82,77398.03,109.3,-0.66284,0.00026,13.48998]
[1779105777289,37.82,77398.03,109.3,-0.66284,0.00026,13.48998]
[1779105777446,37.82,77398.03,109.3,-0.66284,0.00026,13.48998]
[1779105777607,37.82,77387.97,109.3,-0.66547,0.00026,13.44711]
[1779105778614,37.82,77383.25,109.3,-0.6667,0.00026,13.42683]
[1779105779772,37.82,77389.37,109.3,-0.6651,0.00026,13.45318]
[1779105781182,37.82,77389.93,109.3,-0.66496,0.00026,13.45556]
[1779105781849,37.82,77376.37,109.3,-0.66848,0.00026,13.39706]
[1779105782098,37.82,77376.37,109.3,-0.66848,0.00026,13.39706]
[1779105782642,37.82,77357.93,109.3,-0.67326,0.00026,13.31584]
[1779105783399,37.82,77357.93,109.3,-0.67326,0.00026,13.31584]
[1779105783874,37.82,77357.93,109.3,-0.67326,0.00026,13.31584]
[1779105783649,37.82,77348.3,109.3,-0.67575,0.00026,13.27267]
[1779105784658,37.82,77344.49,109.3,-0.67673,0.00026,13.25548]
[1779105785867,37.82,77344.49,109.3,-0.67673,0.00026,13.25548]
[1779105787417,37.82,77344.78,109.3,-0.67665,0.00026,13.25683]
[1779105787679,37.82,77348.72,109.3,-0.67564,0.00026,13.27463]
[1779105788685,37.82,77355.72,109.3,-0.67383,0.00026,13.30602]
[1779105789692,37.82,77361.46,109.3,-0.67234,0.00026,13.33162]
[1779105791669,37.82,77362.21,109.3,-0.67215,0.00026,13.33499]
[1779105791900,37.82,77366.08,109.3,-0.67114,0.00026,13.35213]
[1779105792713,37.82,77370.96,109.3,-0.66988,0.00026,13.37361]
[1779105795734,37.82,77366.06,109.3,-0.67114,0.00026,13.35213]
[1779105796483,37.82,77366.06,109.3,-0.67114,0.00026,13.35213]
[1779105798757,37.83,77359.29,109.3,-0.67289,0.00026,13.32222]
[1779105799765,37.82,77355.57,109.3,-0.67385,0.00026,13.30563]
[1779105802786,37.82,77362.36,109.3,-0.6721,0.00026,13.33582]
[1779105803793,37.83,77354.72,109.3,-0.67407,0.00026,13.30189]
[1779105805807,37.83,77351.06,109.3,-0.67501,0.00026,13.28548]
[1779105807821,37.83,77349.09,109.3,-0.67552,0.00026,13.27666]
[1779105808828,37.83,77346.63,109.3,-0.67615,0.00026,13.26558]
[1779105811020,37.83,77347.29,109.3,-0.67598,0.00026,13.26858]
[1779105811961,37.83,77347.29,109.3,-0.67598,0.00026,13.26858]
[1779105811967,37.83,77347.29,109.3,-0.67598,0.00026,13.26858]
[1779105812097,37.83,77345.51,109.3,-0.67651,0.00026,13.25382]
[1779105812856,37.83,77325.68,109.3,-0.6816,0.00026,13.16316]
[1779105812982,37.83,77325.68,109.3,-0.6816,0.00026,13.16316]
[1779105813863,37.83,77312.46,109.3,-0.68498,0.00025,13.10148]
[1779105814013,37.83,77312.46,109.3,-0.68498,0.00025,13.10148]
[1779105814871,37.83,77309.43,109.3,-0.68574,0.00025,13.08729]
[1779105815878,37.83,77304.73,109.3,-0.68693,0.00025,13.0652]
[1779105817892,37.83,77301.97,109.3,-0.68763,0.00025,13.05221]
[1779105818559,37.83,77301.97,109.3,-0.68763,0.00025,13.05221]
[1779105818899,37.83,77300.05,109.3,-0.68811,0.00025,13.04313]
[1779105819158,37.83,77300.05,109.3,-0.68811,0.00025,13.04313]
[1779105819828,37.83,77300.05,109.3,-0.68811,0.00025,13.04313]
[1779105819906,37.83,77284.2,109.3,-0.69212,0.00025,12.96717]
[1779105820253,37.83,77284.2,109.3,-0.69212,0.00025,12.96717]
[1779105820750,37.83,77284.2,109.3,-0.69212,0.00025,12.96717]
[1779105820913,37.83,77277.93,109.3,-0.6937,0.00025,12.93677]
[1779105821920,37.83,77273.57,109.3,-0.6948,0.00025,12.91552]
[1779105823225,37.83,77274.15,109.3,-0.69465,0.00025,12.91839]
[1779105823283,37.83,77274.15,109.3,-0.69465,0.00025,12.91839]
[1779105823333,37.83,77274.15,109.3,-0.69465,0.00025,12.91839]
[1779105823934,37.83,77273.43,109.3,-0.69483,0.00025,12.91493]
[1779105825948,37.83,77275.6,109.3,-0.69427,0.00025,12.9257]
[1779105826955,37.83,77279.07,109.3,-0.6934,0.00025,12.94263]
[1779105828969,37.83,77280.79,109.3,-0.69296,0.00025,12.95105]
[1779105834004,37.84,77277.61,109.3,-0.69375,0.00025,12.93571]
[1779105835012,37.83,77273.86,109.3,-0.6947,0.00025,12.91743]
[1779105837562,37.84,77272.55,109.3,-0.69502,0.00025,12.91104]
[1779105838606,37.84,77255.85,109.3,-0.69921,0.00025,12.8287]
[1779105839040,37.84,77253.52,109.3,-0.69979,0.00025,12.81714]
[1779105843686,37.83,77254.48,109.3,-0.69955,0.00025,12.82187]
[1779105843759,37.83,77252.34,109.3,-0.70009,0.00025,12.81114]
[1779105846339,37.83,77252.13,109.3,-0.70015,0.00025,12.80996]
[1779105846395,37.83,77254.55,109.3,-0.69954,0.00025,12.82201]
[1779105847097,37.83,77259.8,109.3,-0.69823,0.00025,12.84811]
[1779105852133,37.83,77257.44,109.3,-0.69882,0.00025,12.83648]
[1779105853140,37.83,77254.25,109.3,-0.69961,0.00025,12.8206]
[1779105855154,37.83,77255.86,109.3,-0.69921,0.00025,12.82857]
[1779105859186,37.83,77256.43,109.3,-0.69908,0.00025,12.83132]
[1779105859359,37.83,77256.43,109.3,-0.69908,0.00025,12.83132]
[1779105859394,37.83,77251.42,109.3,-0.70033,0.00025,12.80635]
[1779105861211,37.83,77252.28,109.3,-0.70011,0.00025,12.81069]
[1779105861721,37.83,77252.28,109.3,-0.70011,0.00025,12.81069]
[1779105861822,37.83,77257.19,109.3,-0.69888,0.00025,12.83517]
[1779105862211,37.83,77255.29,109.3,-0.69936,0.00025,12.82576]
[1779105863218,37.83,77259.09,109.3,-0.6984,0.00025,12.84465]
[1779105864225,37.83,77262.05,109.3,-0.69766,0.00025,12.85932]
[1779105865243,37.83,77262.05,109.3,-0.69766,0.00025,12.85932]
[1779105870267,37.83,77262.12,109.3,-0.69764,0.00025,12.85969]
[1779105873288,37.83,77265.03,109.3,-0.69699,0.00025,12.86719]
[1779105875576,37.83,77270.96,109.3,-0.69551,0.00025,12.89632]
[1779105876475,37.83,77273.26,109.3,-0.69493,0.00025,12.90755]
[1779105882352,37.83,77272.03,109.3,-0.69525,0.00025,12.90136]
[1779105883393,37.83,77272.03,109.3,-0.69525,0.00025,12.90136]
[1779105883763,37.83,77273.86,109.3,-0.69479,0.00025,12.91028]
[1779105884373,37.83,77285.16,109.3,-0.69194,0.00025,12.96524]
[1779105885380,37.83,77287.27,109.3,-0.69141,0.00025,12.97544]
[1779105887405,37.83,77286.46,109.3,-0.69161,0.00025,12.97149]
[1779105887429,37.83,77285.61,109.3,-0.69183,0.00025,12.9674]
[1779105888401,37.83,77283.89,109.3,-0.69226,0.00025,12.95911]
[1779105889599,37.83,77283.89,109.3,-0.69226,0.00025,12.95911]
[1779105889606,37.83,77281.94,109.3,-0.69275,0.00025,12.94969]
[1779105890415,37.83,77275.36,109.3,-0.69441,0.00025,12.91767]
[1779105891422,37.83,77266.86,109.3,-0.69654,0.00025,12.87604]
[1779105894443,37.83,77270.67,109.3,-0.69558,0.00025,12.89481]
[1779105897465,37.83,77255.53,109.3,-0.69937,0.00025,12.82008]
[1779105898965,37.83,77242.72,109.3,-0.70257,0.00025,12.75596]
[1779105899479,37.83,77239.9,109.3,-0.70326,0.00025,12.74179]
[1779105903003,37.84,77249.74,109.3,-0.70081,0.00025,12.79141]
[1779105903507,37.84,77257.85,109.3,-0.69878,0.00025,12.83182]
[1779105906770,37.84,77255.51,109.3,-0.69936,0.00025,12.82026]
[1779105912570,37.84,77255.81,109.3,-0.69928,0.00025,12.82191]
[1779105914584,37.84,77253.54,109.3,-0.69984,0.00025,12.81066]
[1779105917605,37.84,77256.45,109.3,-0.69911,0.00025,12.82523]
[1779105918612,37.84,77258.25,109.3,-0.69866,0.00025,12.83419]
[1779105919279,37.84,77258.25,109.3,-0.69866,0.00025,12.83419]
[1779105919534,37.84,77258.25,109.3,-0.69866,0.00025,12.83419]
[1779105919870,37.84,77269.23,109.3,-0.69591,0.00025,12.88836]
[1779105920626,37.84,77279.25,109.3,-0.6934,0.00025,12.93724]
[1779105922865,37.84,77279.46,109.3,-0.69334,0.00025,12.93823]
[1779105923647,37.84,77287.33,109.3,-0.69136,0.00025,12.97625]
[1779105924655,37.84,77290.37,109.3,-0.69059,0.00025,12.99088]
[1779105925661,37.84,77293.36,109.3,-0.68984,0.00025,13.0052]
[1779105927277,37.84,77293.71,109.3,-0.68975,0.00025,13.00684]
[1779105927677,37.84,77296.07,109.3,-0.68916,0.00025,13.0181]
[1779105928683,37.84,77297.94,109.3,-0.68868,0.00025,13.02702]
[1779105930697,37.84,77300.21,109.3,-0.68811,0.00025,13.0378]
[1779105932711,37.84,77304.2,109.3,-0.68717,0.00025,13.04989]
[1779105933718,37.84,77309.57,109.3,-0.68581,0.00025,13.07524]
[1779105937126,37.84,77309.4,109.3,-0.68585,0.00025,13.07447]
[1779105937746,37.84,77302.66,109.3,-0.68756,0.00025,13.04263]
[1779105938753,37.84,77297.4,109.3,-0.68889,0.00025,13.01765]
[1779105940612,37.84,77297.9,109.4,-0.68876,0.00025,13.0201]
[1779105945802,37.84,77298.23,109.4,-0.68866,0.00025,13.02202]
[1779105949368,37.84,77299.05,109.4,-0.68844,0.00025,13.02609]
[1779105949830,37.85,77304.95,109.4,-0.68694,0.00025,13.05413]
[1779105950837,37.85,77306.73,109.4,-0.68649,0.00025,13.06257]
[1779105955872,37.85,77305.69,109.4,-0.68675,0.00025,13.05773]
[1779105959030,37.85,77306.33,109.4,-0.68658,0.00025,13.0608]
[1779105960385,37.85,77305.71,109.4,-0.68674,0.00025,13.0579]
[1779105960907,37.85,77311.38,109.4,-0.6853,0.00025,13.08463]
[1779105961919,37.85,77314.57,109.4,-0.68448,0.00025,13.0996]
[1779105963933,37.85,77318.05,109.4,-0.68359,0.00026,13.11589]
[1779105964687,37.85,77318.05,109.4,-0.68359,0.00026,13.11589]
[1779105964941,37.85,77315.8,109.4,-0.68417,0.00025,13.10541]
[1779105967961,37.85,77318.03,109.4,-0.6836,0.00026,13.1158]
[1779105969458,37.85,77318.1,109.4,-0.68358,0.00026,13.11614]
[1779105969977,37.85,77322.68,109.4,-0.68241,0.00026,13.13746]
[1779105970984,37.85,77330.97,109.4,-0.68029,0.00026,13.17575]
[1779105971991,37.85,77333.62,109.4,-0.67961,0.00026,13.18792]
[1779105972998,37.85,77338.05,109.4,-0.67847,0.00026,13.20817]
[1779105975566,37.85,77339.89,109.4,-0.678,0.00026,13.21655]
[1779105975585,37.85,77339.89,109.4,-0.678,0.00026,13.21655]
[1779105975597,37.85,77339.89,109.4,-0.678,0.00026,13.21655]
[1779105976020,37.85,77343.9,109.4,-0.67696,0.00026,13.23478]
[1779105978034,37.85,77341.83,109.4,-0.67749,0.00026,13.22544]
[1779105981055,37.85,77339.02,109.4,-0.67822,0.00026,13.21261]
[1779105986090,37.85,77337.83,109.4,-0.67853,0.00026,13.20716]
[1779105987653,37.85,77337.71,109.4,-0.67856,0.00026,13.20662]
[1779105988104,37.85,77330.86,109.4,-0.68031,0.00026,13.17526]
[1779105988730,37.85,77330.86,109.4,-0.68031,0.00026,13.17526]
[1779105991125,37.85,77336.59,109.4,-0.67891,0.00026,13.19483]
[1779105993140,37.85,77344.78,109.4,-0.6768,0.00026,13.23213]
[1779105994147,37.85,77348.27,109.4,-0.6759,0.00026,13.24791]
[1779105999185,37.85,77345.77,109.4,-0.67654,0.00026,13.2367]
[1779106000192,37.85,77349.41,109.4,-0.6756,0.00026,13.25313]
[1779106002206,37.85,77351.55,109.4,-0.67505,0.00026,13.26276]
[1779106007241,37.85,77352.27,109.4,-0.67486,0.00026,13.26603]
[1779106008954,37.85,77349.67,109.4,-0.67553,0.00026,13.25437]
[1779106009259,37.85,77338.95,109.4,-0.67829,0.00026,13.20583]
[1779106010266,37.85,77334.51,109.4,-0.67943,0.00026,13.18556]
[1779106011273,37.85,77332.44,109.4,-0.67996,0.00026,13.1761]
[1779106016308,37.86,77332.87,109.4,-0.67984,0.00026,13.17823]
[1779106019329,37.86,77335.57,109.4,-0.67914,0.00026,13.19068]
[1779106023357,37.86,77342.39,109.4,-0.67738,0.00026,13.22187]
[1779106024364,37.86,77350.01,109.4,-0.67542,0.00026,13.25635]
[1779106026378,37.86,77353.44,109.4,-0.67453,0.00026,13.27179]
[1779106030244,37.86,77352.33,109.4,-0.67482,0.00026,13.26681]
[1779106030741,37.86,77352.33,109.4,-0.67482,0.00026,13.26681]
[1779106030786,37.86,77352.33,109.4,-0.67482,0.00026,13.26681]
[1779106030842,37.86,77355.51,109.4,-0.67399,0.00026,13.28104]
[1779106031670,37.86,77361.13,109.4,-0.67254,0.00026,13.30612]
[1779106032420,37.86,77368.04,109.4,-0.67074,0.00026,13.33668]
[1779106033573,37.86,77370.6,109.4,-0.67008,0.00026,13.34794]
[1779106034434,37.86,77374.44,109.4,-0.66908,0.00026,13.36475]
[1779106038092,37.86,77375.52,109.4,-0.6688,0.00026,13.36946]
[1779106039469,37.86,77370.34,109.4,-0.67014,0.00026,13.34683]
[1779106042490,37.86,77365.66,109.4,-0.67135,0.00026,13.32631]
[1779106043497,37.86,77368.64,109.4,-0.67058,0.00026,13.33945]
[1779106044259,37.86,77368.64,109.4,-0.67058,0.00026,13.33945]
[1779106046518,37.86,77374.64,109.4,-0.66902,0.00026,13.36575]
[1779106048166,37.86,77374.64,109.4,-0.66902,0.00026,13.36575]
[1779106048210,37.86,77377.27,109.4,-0.66834,0.00026,13.37719]
[1779106048534,37.87,77390.77,109.4,-0.66482,0.00026,13.43541]
[1779106049830,37.87,77390.77,109.4,-0.66482,0.00026,13.43541]
[1779106049864,37.87,77405.89,109.4,-0.66085,0.00026,13.49942]
[1779106050403,37.87,77405.89,109.4,-0.66085,0.00026,13.49942]
[1779106050657,37.87,77405.89,109.4,-0.66085,0.00026,13.49942]
[1779106050795,37.87,77405.89,109.4,-0.66085,0.00026,13.49942]
[1779106050797,37.87,77410.27,109.4,-0.6597,0.00026,13.51773]
[1779106051445,37.87,77410.27,109.4,-0.6597,0.00026,13.51773]
[1779106051626,37.87,77410.27,109.4,-0.6597,0.00026,13.51773]
[1779106051874,37.87,77419.24,109.4,-0.65741,0.00026,13.54818]
[1779106052564,37.87,77427.81,109.4,-0.65515,0.00026,13.58322]
[1779106054269,37.87,77430.6,109.4,-0.65441,0.00026,13.59456]
[1779106054942,37.87,77430.6,109.4,-0.65441,0.00026,13.59456]
[1779106055017,37.87,77439.89,109.4,-0.65195,0.00026,13.6319]
[1779106055574,37.87,77439.89,109.4,-0.65195,0.00026,13.6319]
[1779106055585,37.87,77437.74,109.4,-0.65252,0.00026,13.62332]
[1779106056592,37.87,77427.98,109.4,-0.6551,0.00026,13.58394]
[1779106058225,37.87,77417.58,109.4,-0.65784,0.00026,13.54141]
[1779106058606,37.87,77412.7,109.4,-0.65912,0.00026,13.52125]
[1779106063641,37.87,77405.28,109.4,-0.66106,0.00026,13.49044]
[1779106064649,37.87,77398.24,109.4,-0.66291,0.00026,13.46079]
[1779106067273,37.87,77399.61,109.4,-0.66255,0.00026,13.46657]
[1779106068676,37.87,77395.35,109.4,-0.66367,0.00026,13.44855]
[1779106072568,37.87,77394.75,109.4,-0.66382,0.00026,13.44606]
[1779106072704,37.87,77398.04,109.4,-0.66296,0.00026,13.46002]
[1779106073712,37.87,77400.54,109.4,-0.6623,0.00026,13.47059]
[1779106074719,37.87,77404.92,109.4,-0.66116,0.00026,13.48899]
[1779106075901,37.87,77409.25,109.4,-0.66002,0.00026,13.50709]
[1779106076733,37.87,77411.46,109.4,-0.65944,0.00026,13.51632]
[1779106079500,37.87,77409.87,109.4,-0.65985,0.00026,13.50976]
[1779106079757,37.87,77424.7,109.4,-0.65595,0.00026,13.57088]
[1779106080764,37.87,77433.73,109.4,-0.65356,0.00026,13.60747]
[1779106081562,37.87,77433.73,109.4,-0.65356,0.00026,13.60747]
[1779106082849,37.87,77431.7,109.4,-0.6541,0.00026,13.59928]
[1779106083787,37.87,77427.58,109.4,-0.65519,0.00026,13.5826]
[1779106085292,37.87,77427.58,109.4,-0.65519,0.00026,13.5826]
[1779106084794,37.87,77431.11,109.4,-0.65426,0.00026,13.5969]
[1779106085644,37.87,77431.11,109.4,-0.65426,0.00026,13.5969]
[1779106085801,37.87,77425.67,109.4,-0.65569,0.00026,13.57483]
[1779106086811,37.87,77428.13,109.4,-0.65504,0.00026,13.58483]
[1779106090145,37.87,77429.88,109.4,-0.65458,0.00026,13.5919]
[1779106090839,37.87,77434.68,109.4,-0.65331,0.00026,13.61125]
[1779106092140,37.87,77434.68,109.4,-0.65331,0.00026,13.61125]
[1779106092204,37.87,77434.68,109.4,-0.65331,0.00026,13.61125]
[1779106092204,37.87,77438.65,109.4,-0.65227,0.00026,13.62715]
[1779106092316,37.87,77438.65,109.4,-0.65227,0.00026,13.62715]
[1779106092816,37.87,77438.65,109.4,-0.65227,0.00026,13.62715]
[1779106092855,37.87,77442.61,109.4,-0.65122,0.00026,13.64293]
[1779106093315,37.87,77442.61,109.4,-0.65122,0.00026,13.64293]
[1779106093819,37.87,77442.61,109.4,-0.65122,0.00026,13.64293]
[1779106093862,37.87,77445.44,109.4,-0.65047,0.00027,13.65414]
[1779106094869,37.87,77441.41,109.4,-0.65154,0.00026,13.63814]
[1779106095319,37.87,77441.41,109.4,-0.65154,0.00026,13.63814]
[1779106095782,37.87,77441.41,109.4,-0.65154,0.00026,13.63814]
[1779106096321,37.87,77442.64,109.4,-0.65121,0.00026,13.64303]
[1779106098570,37.87,77442.6,109.4,-0.65122,0.00026,13.64286]
[1779106100911,37.87,77437.65,109.4,-0.65253,0.00026,13.62311]
[1779106101918,37.87,77433.91,109.4,-0.65352,0.00026,13.60812]
[1779106103941,37.87,77432.83,109.4,-0.6538,0.00026,13.60379]
[1779106104042,37.87,77427.49,109.4,-0.65521,0.00026,13.58221]
[1779106104939,37.87,77423.17,109.4,-0.65635,0.00026,13.56459]
[1779106109974,37.87,77427.5,109.4,-0.65522,0.00026,13.58215]
[1779106110425,37.87,77427.5,109.4,-0.65522,0.00026,13.58215]
[1779106110981,37.87,77435.17,109.4,-0.65319,0.00026,13.61312]
[1779106111988,37.87,77437.38,109.4,-0.65267,0.00026,13.61535]
[1779106114128,37.87,77437.59,109.4,-0.65262,0.00026,13.61619]
[1779106116651,37.87,77437.71,109.4,-0.65258,0.00026,13.61669]
[1779106116842,37.87,77437.71,109.4,-0.65258,0.00026,13.61669]
[1779106117011,37.87,77437.71,109.4,-0.65258,0.00026,13.61669]
[1779106117020,37.87,77437.71,109.4,-0.65258,0.00026,13.61669]
[1779106117023,37.87,77441.03,109.4,-0.6517,0.00026,13.62995]
[1779106118030,37.87,77443.53,109.4,-0.65104,0.00027,13.63989]
[1779106119345,37.87,77444.02,109.4,-0.65091,0.00027,13.64183]
[1779106119844,37.87,77444.02,109.4,-0.65091,0.00027,13.64183]
[1779106121629,37.87,77442.39,109.4,-0.65134,0.00026,13.63535]
[1779106122048,37.87,77442.39,109.4,-0.65134,0.00026,13.63535]
[1779106124052,37.87,77440.8,109.4,-0.65176,0.00026,13.62903]
[1779106124524,37.87,77440.17,109.4,-0.65193,0.00026,13.62653]
[1779106125079,37.87,77428.14,109.4,-0.65511,0.00026,13.57817]
[1779106126086,37.87,77418.78,109.4,-0.65757,0.00026,13.53998]
[1779106131122,37.88,77419.92,109.4,-0.65725,0.00026,13.54504]
[1779106132129,37.88,77414.61,109.4,-0.65864,0.00026,13.52324]
[1779106132814,37.88,77414.61,109.4,-0.65864,0.00026,13.52324]
[1779106133136,37.88,77408.1,109.4,-0.66034,0.00026,13.49627]
[1779106134150,37.88,77408.1,109.4,-0.66034,0.00026,13.49627]
[1779106134246,37.88,77405.13,109.4,-0.66112,0.00026,13.48395]
[1779106138172,37.88,77403.02,109.4,-0.66166,0.00026,13.47519]
[1779106140438,37.88,77403.35,109.4,-0.66158,0.00026,13.47658]
[1779106141193,37.88,77411.75,109.4,-0.65937,0.00026,13.51164]
[1779106142200,37.89,77418.06,109.4,-0.65771,0.00026,13.53773]
[1779106144214,37.89,77420.41,109.4,-0.6571,0.00026,13.54739]
[1779106147235,37.88,77423.19,109.4,-0.65637,0.00026,13.55873]
[1779106149249,37.89,77420.8,109.4,-0.65699,0.00026,13.54897]
[1779106150773,37.89,77421.08,109.4,-0.65692,0.00026,13.55015]
[1779106151263,37.89,77424.58,109.4,-0.65599,0.00026,13.56448]
[1779106151889,37.89,77424.58,109.4,-0.65599,0.00026,13.56448]
[1779106152270,37.89,77427.02,109.4,-0.65535,0.00026,13.57446]
[1779106156298,37.89,77424.61,109.4,-0.65597,0.00026,13.56484]
[1779106157305,37.89,77422.22,109.4,-0.6566,0.00026,13.55512]
[1779106161333,37.89,77424.7,109.4,-0.65594,0.00026,13.56534]
[1779106163347,37.89,77422.35,109.4,-0.65655,0.00026,13.55577]
[1779106164354,37.89,77420.26,109.4,-0.6571,0.00026,13.54723]
[1779106167375,37.89,77415.34,109.4,-0.65839,0.00026,13.52705]
[1779106168382,37.89,77412.41,109.4,-0.65916,0.00026,13.51496]
[1779106173789,37.9,77411.82,109.4,-0.65937,0.00026,13.50607]
[1779106174359,37.9,77409.44,109.4,-0.65999,0.00026,13.49621]
[1779106175441,37.9,77412.25,109.4,-0.65925,0.00026,13.5079]
[1779106177546,37.9,77414.84,109.4,-0.65857,0.00026,13.51871]
[1779106178463,37.9,77418.25,109.4,-0.65767,0.00026,13.53281]
[1779106179470,37.9,77420.98,109.4,-0.65694,0.00026,13.54404]
[1779106184505,37.9,77422.23,109.4,-0.65661,0.00026,13.54926]
[1779106188537,37.9,77418.9,109.4,-0.65748,0.00026,13.53571]
[1779106193572,37.91,77417.45,109.4,-0.65785,0.00026,13.52993]
[1779106198608,37.91,77416.89,109.4,-0.65798,0.00026,13.52782]
[1779106203583,37.91,77417.12,109.4,-0.65791,0.00026,13.52896]
[1779106203642,37.91,77410.91,109.4,-0.65954,0.00026,13.50329]
[1779106204720,37.91,77405.9,109.4,-0.66085,0.00026,13.48245]
[1779106205656,37.91,77402.81,109.4,-0.66166,0.00026,13.46955]
[1779106207670,37.92,77398.08,109.4,-0.66289,0.00026,13.44974]
[1779106208677,37.92,77394.33,109.4,-0.66387,0.00026,13.43394]
[1779106210807,37.92,77393.24,109.4,-0.66415,0.00026,13.42939]
[1779106211698,37.92,77405.54,109.4,-0.66092,0.00026,13.48139]
[1779106212705,37.92,77408.99,109.4,-0.66001,0.00026,13.49582]
[1779106215726,37.92,77410.96,109.4,-0.65949,0.00026,13.5041]
[1779106220763,37.93,77409.11,109.4,-0.65997,0.00026,13.49654]
[1779106221880,37.93,77409.11,109.4,-0.65997,0.00026,13.49654]
[1779106221886,37.93,77406.24,109.4,-0.66072,0.00026,13.48461]
[1779106223730,37.93,77404.67,109.4,-0.66113,0.00026,13.47806]
[1779106223784,37.93,77401.11,109.4,-0.66206,0.00026,13.46314]
[1779106224791,37.93,77403.57,109.4,-0.66141,0.00026,13.47348]
[1779106227812,37.93,77406.5,109.4,-0.66064,0.00026,13.48578]
[1779106228819,37.93,77409.16,109.4,-0.65994,0.00026,13.4969]
[1779106230833,37.93,77414.95,109.4,-0.65842,0.00026,13.52095]
[1779106231840,37.93,77416.77,109.4,-0.658,0.00026,13.52179]
[1779106232847,37.93,77418.74,109.4,-0.65748,0.00026,13.52994]
[1779106237882,37.93,77423.48,109.4,-0.65622,0.00026,13.54952]
[1779106239472,37.93,77423.48,109.4,-0.65622,0.00026,13.54952]
[1779106239896,37.93,77429.52,109.4,-0.65463,0.00026,13.57408]
[1779106241547,37.93,77428.82,109.4,-0.65481,0.00026,13.57129]
[1779106241912,37.94,77425.66,109.4,-0.65564,0.00026,13.55852]
[1779106244933,37.94,77423.49,109.4,-0.6562,0.00026,13.54982]
[1779106245940,37.94,77421.16,109.4,-0.65681,0.00026,13.54034]
[1779106250975,37.94,77419.28,109.4,-0.6573,0.00026,13.53281]
[1779106252989,37.94,77415.88,109.4,-0.65818,0.00026,13.51893]
[1779106258026,37.95,77420.26,109.4,-0.65702,0.00026,13.53715]
[1779106263061,37.95,77416.8,109.4,-0.65791,0.00026,13.52315]
[1779106264068,37.95,77405.79,109.4,-0.6608,0.00026,13.47759]
[1779106265076,37.95,77403.51,109.4,-0.66139,0.00026,13.46815]
[1779106266083,37.95,77408.81,109.4,-0.66,0.00026,13.49035]
[1779106267090,37.95,77415.54,109.4,-0.65822,0.00026,13.51827]
[1779106268097,37.96,77420.05,109.4,-0.65704,0.00026,13.53684]
[1779106269104,37.96,77423.26,109.4,-0.65619,0.00026,13.54998]
[1779106271118,37.96,77415.87,109.4,-0.65813,0.00026,13.51978]
[1779106272125,37.96,77413.1,109.4,-0.65885,0.00026,13.50841]
[1779106275146,37.96,77423.71,109.4,-0.65605,0.00026,13.55209]
[1779106276153,37.96,77430.41,109.4,-0.65428,0.00026,13.57928]
[1779106281188,37.96,77430.53,109.4,-0.65424,0.00026,13.57995]
[1779106283298,37.97,77421.52,109.4,-0.6566,0.00026,13.5435]
[1779106284210,37.97,77417.86,109.4,-0.65756,0.00026,13.52856]
[1779106286224,37.97,77407.56,109.4,-0.66026,0.00026,13.48611]
[1779106287231,37.97,77401.92,109.4,-0.66173,0.00026,13.46263]
[1779106289245,37.97,77405.33,109.4,-0.66083,0.00026,13.47709]
[1779106294280,37.98,77405.07,109.4,-0.66093,0.00026,13.46973]
[1779106299315,37.99,77402.95,109.4,-0.66146,0.00026,13.46129]
[1779106299910,37.99,77402.95,109.4,-0.66146,0.00026,13.46129]
[1779106300322,37.99,77398.55,109.4,-0.66261,0.00026,13.4429]
[1779106304263,37.99,77399.68,109.4,-0.6623,0.00026,13.44786]
[1779106305357,37.99,77403.17,109.4,-0.66138,0.00026,13.46265]
[1779106306328,37.99,77403.17,109.4,-0.66138,0.00026,13.46265]
[1779106306819,37.99,77402.49,109.4,-0.66155,0.00026,13.45989]
[1779106310312,38.0,77401.66,109.4,-0.66175,0.00026,13.45661]
[1779106315427,38.0,77399.47,109.4,-0.6623,0.00026,13.44778]
[1779106315991,38.0,77399.47,109.4,-0.6623,0.00026,13.44778]
[1779106316434,38.0,77394.38,109.4,-0.66362,0.00026,13.42645]
[1779106321469,38.01,77394.39,109.4,-0.66359,0.00026,13.42691]
[1779106322535,38.01,77394.39,109.4,-0.66359,0.00026,13.42691]
[1779106323483,38.01,77391.26,109.4,-0.66441,0.00026,13.41366]
[1779106324490,38.01,77386.57,109.4,-0.66563,0.00026,13.39371]
[1779106326504,38.01,77388.82,109.4,-0.66504,0.00026,13.40337]
[1779106328518,38.01,77385.71,109.4,-0.66585,0.00026,13.39016]
[1779106328721,38.01,77385.71,109.4,-0.66585,0.00026,13.39016]
[1779106328937,38.01,77385.71,109.4,-0.66585,0.00026,13.39016]
[1779106329525,38.01,77383.83,109.4,-0.66633,0.00026,13.38215]
[1779106330532,38.01,77380.83,109.4,-0.66711,0.00026,13.36931]
[1779106331315,38.01,77380.83,109.4,-0.66711,0.00026,13.36931]
[1779106331539,38.01,77384.65,109.4,-0.66612,0.00026,13.38571]
[1779106331888,38.01,77384.65,109.4,-0.66612,0.00026,13.38571]
[1779106332724,38.02,77384.46,109.4,-0.66616,0.00026,13.38499]
[1779106333553,38.02,77380.51,109.4,-0.66719,0.00026,13.36803]
[1779106336574,38.02,77378.15,109.4,-0.6678,0.00026,13.3579]
[1779106341613,38.02,77373.93,109.4,-0.66889,0.00026,13.33973]
[1779106343623,38.02,77371.65,109.4,-0.66947,0.00026,13.32989]
[1779106347451,38.02,77369.42,109.4,-0.67004,0.00026,13.32028]
[1779106353693,38.02,77368.33,109.4,-0.67039,0.00026,13.30894]
[1779106356912,38.02,77370.32,109.4,-0.66987,0.00026,13.31764]
[1779106359286,38.02,77370.04,109.4,-0.66994,0.00026,13.31642]
[1779106360742,38.02,77373.63,109.4,-0.66901,0.00026,13.33204]
[1779106361749,38.02,77379.83,109.4,-0.6674,0.00026,13.35887]
[1779106362756,38.02,77384.68,109.4,-0.66614,0.00026,13.3797]
[1779106363764,38.02,77386.61,109.4,-0.66564,0.00026,13.38798]
[1779106365777,38.02,77388.93,109.4,-0.66503,0.00026,13.39787]
[1779106370812,38.02,77387.07,109.4,-0.66552,0.00026,13.38993]
[1779106373833,38.02,77390.77,109.4,-0.66455,0.00026,13.40572]
[1779106376200,38.02,77390.78,109.4,-0.66455,0.00026,13.40577]
[1779106377375,38.02,77390.68,109.4,-0.66457,0.00026,13.40536]
[1779106380421,38.02,77388.24,109.4,-0.66521,0.00026,13.3949]
[1779106380882,38.02,77381.81,109.4,-0.66689,0.00026,13.36735]
[1779106381889,38.02,77379.4,109.4,-0.66752,0.00026,13.35699]
[1779106386097,38.02,77380.11,109.4,-0.66733,0.00026,13.36007]
[1779106386924,38.02,77385.4,109.4,-0.66595,0.00026,13.38278]
[1779106387931,38.02,77388.16,109.4,-0.66524,0.00026,13.39455]
[1779106392966,38.02,77387.8,109.4,-0.66534,0.00026,13.39291]
[1779106398001,38.02,77387.83,109.4,-0.66533,0.00026,13.39295]
[1779106400016,38.02,77385.34,109.4,-0.66598,0.00026,13.38228]
[1779106405051,38.02,77384.93,109.4,-0.66609,0.00026,13.3805]
[1779106410088,38.02,77384.95,109.4,-0.66609,0.00026,13.38054]
[1779106412101,38.02,77382.45,109.4,-0.66681,0.00026,13.36309]
[1779106415122,38.02,77387.96,109.4,-0.66538,0.00026,13.38668]
[1779106416129,38.02,77392.62,109.4,-0.66416,0.00026,13.40648]
[1779106422171,38.01,77392.0,109.4,-0.66433,0.00026,13.40368]
[1779106424186,38.01,77388.52,109.4,-0.66524,0.00026,13.38883]
[1779106425193,38.01,77386.13,109.4,-0.66587,0.00026,13.37861]
[1779106430228,38.01,77383.23,109.4,-0.66662,0.00026,13.36616]
[1779106431235,38.01,77380.56,109.4,-0.66732,0.00026,13.35468]
[1779106436687,38.01,77381.15,109.4,-0.66716,0.00026,13.35726]
[1779106437277,38.01,77373.28,109.4,-0.66921,0.00026,13.32326]
[1779106438284,38.02,77368.26,109.4,-0.67051,0.00026,13.3014]
[1779106443319,38.02,77368.0,109.4,-0.67056,0.00026,13.3004]
[1779106448278,38.02,77368.84,109.4,-0.67035,0.00026,13.30401]
[1779106450985,38.02,77368.88,109.4,-0.67034,0.00026,13.30419]
[1779106451529,38.02,77363.13,109.4,-0.67183,0.00026,13.27897]
[1779106451863,38.02,77363.13,109.4,-0.67183,0.00026,13.27897]
[1779106452382,38.02,77355.85,109.4,-0.67371,0.00026,13.24676]
[1779106455085,38.02,77354.95,109.4,-0.67394,0.00026,13.24279]
[1779106459426,38.02,77354.17,109.4,-0.67415,0.00026,13.23924]
[1779106459431,38.01,77360.22,109.4,-0.67259,0.00026,13.26604]
[1779106460438,38.01,77365.92,109.4,-0.67111,0.00026,13.29113]
[1779106465473,38.01,77367.46,109.4,-0.67072,0.00026,13.2978]
[1779106470741,38.01,77366.77,109.4,-0.6709,0.00026,13.29468]
[1779106470508,38.01,77369.26,109.4,-0.67026,0.00026,13.30556]
[1779106471515,38.01,77371.05,109.4,-0.66987,0.00026,13.3066]
[1779106474538,38.01,77373.17,109.4,-0.66932,0.00026,13.31574]
[1779106478565,38.01,77376.22,109.4,-0.66854,0.00026,13.32882]
[1779106482778,38.01,77375.78,109.4,-0.66867,0.00026,13.32671]
[1779106487054,38.0,77376.67,109.4,-0.66845,0.00026,13.33032]
[1779106489642,38.0,77379.97,109.4,-0.6676,0.00026,13.34453]
[1779106490649,38.0,77383.22,109.4,-0.66675,0.00026,13.35853]
[1779106491656,38.0,77385.14,109.4,-0.66625,0.00026,13.36678]
[1779106494677,38.0,77388.21,109.4,-0.66545,0.00026,13.37989]
[1779106497398,38.0,77388.18,109.4,-0.66546,0.00026,13.37974]
[1779106497569,38.0,77388.18,109.4,-0.66546,0.00026,13.37974]
[1779106497620,38.0,77388.18,109.4,-0.66546,0.00026,13.37974]
[1779106497698,38.0,77392.16,109.4,-0.66442,0.00026,13.39667]
[1779106499712,38.0,77394.74,109.4,-0.66375,0.00026,13.40755]
[1779106500417,38.0,77394.74,109.4,-0.66375,0.00026,13.40755]
[1779106500719,38.0,77396.76,109.4,-0.66323,0.00026,13.41606]
[1779106502733,38.0,77399.31,109.4,-0.66256,0.00026,13.42673]
[1779106503740,38.0,77403.91,109.4,-0.66136,0.00026,13.44602]
[1779106504747,38.0,77406.24,109.4,-0.66075,0.00026,13.45576]
[1779106508775,38.0,77403.18,109.4,-0.66155,0.00026,13.44302]
[1779106509387,38.0,77403.18,109.4,-0.66155,0.00026,13.44302]
[1779106509782,38.0,77398.6,109.4,-0.66275,0.00026,13.4238]
[1779106510795,38.0,77396.61,109.4,-0.66327,0.00026,13.41541]
[1779106515058,38.0,77396.18,109.4,-0.66338,0.00026,13.41363]
[1779106517161,38.0,77397.46,109.4,-0.66304,0.00026,13.41907]
[1779106517164,38.0,77395.08,109.4,-0.66366,0.00026,13.40899]
[1779106518209,38.0,77391.01,109.4,-0.66473,0.00026,13.3917]
[1779106518845,38.0,77389.12,109.4,-0.66522,0.00026,13.38364]
[1779106521233,38.0,77387.79,109.4,-0.66557,0.00026,13.37796]
[1779106521728,38.0,77387.79,109.4,-0.66557,0.00026,13.37796]
[1779106528672,38.0,77386.96,109.4,-0.66579,0.00026,13.37441]
[1779106528919,38.0,77384.38,109.4,-0.66646,0.00026,13.36337]
[1779106530193,38.0,77384.38,109.4,-0.66646,0.00026,13.36337]
[1779106530285,38.0,77380.55,109.4,-0.66746,0.00026,13.34687]
[1779106530933,38.0,77373.7,109.4,-0.66924,0.00026,13.3172]
[1779106535968,38.0,77373.0,109.4,-0.66949,0.00026,13.30734]
[1779106538989,38.0,77369.31,109.4,-0.67046,0.00026,13.29114]
[1779106539996,38.0,77361.23,109.4,-0.67255,0.00026,13.25559]
[1779106543017,38.0,77363.1,109.4,-0.67207,0.00026,13.26383]
[1779106544024,37.99,77366.09,109.4,-0.6713,0.00026,13.27695]
[1779106545031,37.99,77364.3,109.4,-0.67176,0.00026,13.26903]
[1779106546038,37.99,77362.13,109.4,-0.67233,0.00026,13.25942]
[1779106549059,37.99,77358.36,109.4,-0.67331,0.00026,13.24263]
[1779106553088,37.99,77362.42,109.4,-0.67226,0.00026,13.26052]
[1779106554095,37.99,77365.62,109.4,-0.67144,0.00026,13.27458]
[1779106556109,37.99,77363.28,109.4,-0.67205,0.00026,13.26419]
[1779106557572,37.99,77363.28,109.4,-0.67205,0.00026,13.26419]
[1779106557650,37.99,77360.88,109.4,-0.67267,0.00026,13.25356]
[1779106558807,37.99,77360.88,109.4,-0.67267,0.00026,13.25356]
[1779106558123,37.99,77358.14,109.4,-0.67338,0.00026,13.2414]
[1779106563158,37.99,77358.99,109.4,-0.67317,0.00026,13.24508]
[1779106566179,37.99,77363.13,109.4,-0.6721,0.00026,13.26337]
[1779106567186,37.99,77365.99,109.4,-0.67136,0.00026,13.27593]
[1779106571214,37.96,77374.86,109.4,-0.66917,0.00026,13.3129]
[1779106572221,37.96,77384.96,109.4,-0.66654,0.00026,13.3565]
[1779106574235,37.96,77382.85,109.4,-0.6671,0.00026,13.34723]
[1779106575243,37.96,77384.78,109.4,-0.6666,0.00026,13.35548]
[1779106576249,37.96,77389.08,109.4,-0.66549,0.00026,13.37385]
[1779106577793,37.96,77389.08,109.4,-0.66549,0.00026,13.37385]
[1779106577859,37.95,77387.11,109.4,-0.66601,0.00026,13.36528]
[1779106579270,37.95,77389.45,109.4,-0.6654,0.00026,13.37522]
[1779106584305,37.95,77389.15,109.4,-0.6655,0.00026,13.37369]
[1779106588674,37.95,77389.03,109.4,-0.66554,0.00026,13.37305]
[1779106588710,37.95,77392.18,109.4,-0.66472,0.00026,13.38645]
[1779106589346,37.95,77398.84,109.4,-0.66298,0.00026,13.41463]
[1779106590783,37.95,77398.84,109.4,-0.66298,0.00026,13.41463]
[1779106590353,37.94,77402.61,109.4,-0.66199,0.00026,13.43043]
[1779106591155,37.94,77402.61,109.4,-0.66199,0.00026,13.43043]
[1779106591360,37.94,77398.59,109.4,-0.66312,0.00026,13.4067]
[1779106592367,37.94,77395.69,109.4,-0.66388,0.00026,13.39435]
[1779106596392,37.94,77395.13,109.4,-0.66404,0.00026,13.3918]
[1779106596462,37.94,77395.13,109.4,-0.66404,0.00026,13.3918]
[1779106596809,37.94,77395.13,109.4,-0.66404,0.00026,13.3918]
[1779106597402,37.94,77390.94,109.4,-0.66515,0.00026,13.37384]
[1779106598409,37.94,77386.44,109.4,-0.66632,0.00026,13.35453]
[1779106600423,37.94,77383.86,109.4,-0.667,0.00026,13.34338]
[1779106601430,37.94,77392.28,109.4,-0.6648,0.00026,13.37943]
[1779106602479,37.94,77392.28,109.4,-0.6648,0.00026,13.37943]
[1779106603028,37.93,77393.19,109.4,-0.66457,0.00026,13.38327]
[1779106603309,37.93,77393.19,109.4,-0.66457,0.00026,13.38327]
[1779106603795,37.93,77366.14,109.4,-0.67162,0.00026,13.26606]
[1779106603983,37.93,77366.14,109.4,-0.67162,0.00026,13.26606]
[1779106604471,37.93,77347.93,109.4,-0.67633,0.00026,13.18494]
[1779106605478,37.93,77343.2,109.4,-0.67755,0.00026,13.16362]
[1779106606634,37.93,77343.2,109.4,-0.67755,0.00026,13.16362]
[1779106607494,37.94,77336.98,109.4,-0.67915,0.00026,13.13541]
[1779106610516,37.94,77341.13,109.4,-0.67808,0.00026,13.15438]
[1779106612647,37.94,77340.09,109.4,-0.67834,0.00026,13.14966]
[1779106612692,37.94,77345.65,109.4,-0.67691,0.00026,13.17486]
[1779106613538,37.94,77354.9,109.4,-0.67452,0.00026,13.2164]
[1779106615552,37.93,77352.31,109.4,-0.67522,0.00026,13.20434]
[1779106616559,37.93,77358.18,109.4,-0.67372,0.00026,13.23024]
[1779106617566,37.93,77368.42,109.4,-0.67106,0.00026,13.27552]
[1779106618573,37.93,77372.99,109.4,-0.66988,0.00026,13.2955]
[1779106623608,37.92,77371.33,109.4,-0.67032,0.00026,13.28813]
[1779106624615,37.92,77367.77,109.4,-0.67124,0.00026,13.27249]
[1779106625622,37.92,77365.63,109.4,-0.6718,0.00026,13.26302]
[1779106629651,37.92,77353.58,109.4,-0.67493,0.00026,13.20933]
[1779106630789,37.91,77346.94,109.4,-0.67669,0.00026,13.17876]
[1779106631665,37.91,77338.73,109.4,-0.67881,0.00026,13.14149]
[1779106633679,37.91,77342.67,109.4,-0.67779,0.00026,13.15956]
[1779106634676,37.91,77342.67,109.4,-0.67779,0.00026,13.15956]
[1779106635582,37.92,77343.79,109.4,-0.67748,0.00026,13.1649]
[1779106635706,37.92,77365.2,109.4,-0.67194,0.00026,13.2607]
[1779106636122,37.92,77365.2,109.4,-0.67194,0.00026,13.2607]
[1779106636710,37.92,77374.72,109.4,-0.66946,0.00026,13.30256]
[1779106637834,37.92,77380.97,109.4,-0.66783,0.00026,13.32969]
[1779106639355,37.92,77379.89,109.4,-0.66811,0.00026,13.32501]
[1779106639403,37.92,77379.89,109.4,-0.66811,0.00026,13.32501]
[1779106639632,37.92,77379.89,109.4,-0.66811,0.00026,13.32501]
[1779106639668,37.92,77379.89,109.4,-0.66811,0.00026,13.32501]
[1779106639704,37.92,77379.89,109.4,-0.66811,0.00026,13.32501]
[1779106639731,37.92,77379.48,109.4,-0.66822,0.00026,13.32318]
[1779106644767,37.91,77380.4,109.4,-0.66801,0.00026,13.32674]
[1779106645786,37.91,77384.17,109.4,-0.66703,0.00026,13.34295]
[1779106646605,37.91,77384.17,109.4,-0.66703,0.00026,13.34295]
[1779106646785,37.91,77401.46,109.4,-0.66251,0.00026,13.41662]
[1779106647793,37.91,77409.12,109.4,-0.66049,0.00026,13.44876]
[1779106648800,37.91,77411.5,109.4,-0.65987,0.00026,13.45863]
[1779106649808,37.91,77409.36,109.4,-0.66044,0.00026,13.44966]
[1779106653277,37.9,77409.55,109.4,-0.66047,0.00026,13.44351]
[1779106658870,37.9,77409.1,109.4,-0.6606,0.00026,13.44154]
[1779106659418,37.9,77409.1,109.4,-0.6606,0.00026,13.44154]
[1779106664912,37.9,77409.36,109.4,-0.66053,0.00026,13.4425]
[1779106665450,37.9,77409.36,109.4,-0.66053,0.00026,13.4425]
[1779106670954,37.9,77402.31,109.4,-0.6624,0.00026,13.41281]
[1779106671964,37.9,77394.58,109.4,-0.66443,0.00026,13.38004]
[1779106676996,37.9,77395.48,109.4,-0.6642,0.00026,13.3837]
[1779106677497,37.9,77395.48,109.4,-0.6642,0.00026,13.3837]
[1779106679011,37.89,77397.44,109.4,-0.66369,0.00026,13.39193]
[1779106680029,37.89,77400.19,109.4,-0.66298,0.00026,13.40352]
[1779106683116,37.89,77404.63,109.4,-0.66182,0.00026,13.42203]
[1779106684048,37.89,77407.21,109.4,-0.66115,0.00026,13.43278]
[1779106686062,37.89,77410.5,109.4,-0.66029,0.00026,13.44635]
[1779106690094,37.88,77421.19,109.4,-0.65749,0.00026,13.49042]
[1779106691101,37.88,77430.45,109.4,-0.65504,0.00026,13.52819]
[1779106692108,37.88,77432.79,109.4,-0.65442,0.00027,13.53762]
[1779106693710,37.88,77432.79,109.4,-0.65442,0.00027,13.53762]
[1779106693792,37.88,77433.21,109.4,-0.65431,0.00027,13.53927]
[1779106694510,37.88,77433.21,109.4,-0.65431,0.00027,13.53927]
[1779106694782,37.88,77433.21,109.4,-0.65431,0.00027,13.53927]
[1779106694882,37.88,77436.85,109.4,-0.65335,0.00027,13.55389]
[1779106695157,37.88,77436.85,109.4,-0.65335,0.00027,13.55389]
[1779106695308,37.88,77436.85,109.4,-0.65335,0.00027,13.55389]
[1779106700165,37.88,77439.15,109.4,-0.65275,0.00027,13.56297]
[1779106702183,37.88,77441.14,109.4,-0.65223,0.00027,13.57085]
[1779106706166,37.88,77441.77,109.4,-0.65206,0.00027,13.57333]
[1779106706179,37.88,77441.77,109.4,-0.65206,0.00027,13.57333]
[1779106706211,37.88,77438.33,109.4,-0.65298,0.00027,13.55955]
[1779106707218,37.88,77429.37,109.4,-0.65536,0.00026,13.52335]
[1779106708595,37.88,77429.37,109.4,-0.65536,0.00026,13.52335]
[1779106709365,37.88,77429.24,109.4,-0.65539,0.00026,13.52282]
[1779106709456,37.88,77432.66,109.4,-0.65448,0.00027,13.53668]
[1779106710239,37.88,77436.31,109.4,-0.65352,0.00027,13.5514]
[1779106712783,37.88,77436.81,109.4,-0.65345,0.00027,13.54673]
[1779106712810,37.88,77436.81,109.4,-0.65345,0.00027,13.54673]
[1779106714944,37.87,77437.13,109.4,-0.65337,0.00027,13.54798]
[1779106715045,37.87,77431.36,109.4,-0.6549,0.00027,13.52468]
[1779106718295,37.87,77433.7,109.4,-0.65428,0.00027,13.53414]
[1779106720968,37.87,77433.22,109.4,-0.65441,0.00027,13.53219]
[1779106721316,37.87,77429.56,109.4,-0.65538,0.00026,13.51734]
[1779106726351,37.87,77428.68,109.4,-0.65561,0.00026,13.51379]
[1779106728524,37.87,77428.49,109.4,-0.65566,0.00026,13.51302]
[1779106728861,37.87,77428.49,109.4,-0.65566,0.00026,13.51302]
[1779106729372,37.87,77421.07,109.4,-0.65762,0.00026,13.48266]
[1779106730379,37.87,77415.51,109.4,-0.65909,0.00026,13.45971]
[1779106732241,37.87,77416.05,109.4,-0.65895,0.00026,13.46197]
[1779106732661,37.88,77409.32,109.4,-0.66072,0.00026,13.434]
[1779106733400,37.88,77402.71,109.4,-0.66246,0.00026,13.40625]
[1779106737428,37.88,77406.64,109.4,-0.66142,0.00026,13.42292]
[1779106740449,37.88,77408.83,109.4,-0.66084,0.00026,13.43216]
[1779106742113,37.88,77408.4,109.4,-0.66095,0.00026,13.43038]
[1779106747498,37.88,77413.05,109.4,-0.65972,0.00026,13.44987]
[1779106748505,37.88,77415.49,109.4,-0.65907,0.00026,13.46]
[1779106750519,37.88,77412.99,109.4,-0.65973,0.00026,13.4496]
[1779106752533,37.88,77417.64,109.4,-0.65851,0.00026,13.46887]
[1779106753540,37.88,77419.81,109.4,-0.65793,0.00026,13.4778]
[1779106754547,37.88,77421.74,109.4,-0.65743,0.00026,13.48572]
[1779106758575,37.88,77423.79,109.4,-0.65689,0.00026,13.49403]
[1779106763610,37.88,77423.71,109.4,-0.65692,0.00026,13.49359]
[1779106769652,37.87,77423.65,109.4,-0.65694,0.00026,13.49321]
[1779106774687,37.87,77423.72,109.4,-0.657,0.00026,13.48671]
[1779106775694,37.87,77419.63,109.4,-0.65808,0.00026,13.46988]
[1779106776701,37.87,77415.38,109.4,-0.6592,0.00026,13.4523]
[1779106781736,37.87,77415.11,109.4,-0.65927,0.00026,13.45119]
[1779106783750,37.87,77412.47,109.4,-0.65997,0.00026,13.44022]
[1779106786773,37.87,77409.65,109.4,-0.66071,0.00026,13.42849]
[1779106788101,37.87,77409.65,109.4,-0.66071,0.00026,13.42849]
[1779106787857,37.87,77405.13,109.4,-0.6619,0.00026,13.40956]
[1779106788787,37.87,77398.39,109.4,-0.66367,0.00026,13.38112]
[1779106789794,37.87,77393.66,109.4,-0.66491,0.00026,13.361]
[1779106790801,37.87,77396.86,109.4,-0.66407,0.00026,13.37467]
[1779106791809,37.87,77402.57,109.4,-0.66257,0.00026,13.39888]
[1779106792815,37.87,77408.6,109.4,-0.66098,0.00026,13.42419]
[1779106793822,37.87,77411.13,109.4,-0.66032,0.00026,13.43473]
[1779106795836,37.87,77413.25,109.4,-0.65977,0.00026,13.44345]
[1779106797850,37.87,77411.14,109.4,-0.66033,0.00026,13.43453]
[1779106802886,37.86,77410.21,109.4,-0.6606,0.00026,13.43036]
[1779106805907,37.86,77412.95,109.4,-0.65988,0.00026,13.44173]
[1779106806916,37.86,77409.71,109.4,-0.66073,0.00026,13.42819]
[1779106807922,37.86,77407.88,109.4,-0.66122,0.00026,13.42049]
[1779106812957,37.86,77407.56,109.4,-0.66131,0.00026,13.41902]
[1779106813964,37.86,77409.52,109.4,-0.66079,0.00026,13.42721]
[1779106818999,37.86,77410.69,109.4,-0.66049,0.00026,13.43199]
[1779106819715,37.86,77410.69,109.4,-0.66049,0.00026,13.43199]
[1779106820050,37.86,77410.69,109.4,-0.66049,0.00026,13.43199]
[1779106821014,37.86,77402.71,109.4,-0.6626,0.00026,13.39844]
[1779106823765,37.86,77402.19,109.4,-0.66274,0.00026,13.39622]
[1779106826050,37.86,77404.82,109.4,-0.66204,0.00026,13.40731]
[1779106828064,37.86,77408.32,109.4,-0.66113,0.00026,13.42197]
[1779106834106,37.85,77410.24,109.4,-0.6607,0.00026,13.42305]
[1779106835113,37.85,77412.31,109.4,-0.66016,0.00026,13.43167]
[1779106836120,37.85,77409.35,109.4,-0.66094,0.00026,13.41924]
[1779106839141,37.85,77411.37,109.4,-0.66042,0.00026,13.42752]
[1779106845185,37.84,77409.74,109.4,-0.66087,0.00026,13.42035]
[1779106850221,37.84,77409.48,109.4,-0.66096,0.00026,13.41905]
[1779106855259,37.84,77409.23,109.4,-0.66103,0.00026,13.41791]
[1779106859287,37.84,77407.36,109.4,-0.66153,0.00026,13.40999]
[1779106863315,37.84,77409.3,109.4,-0.66102,0.00026,13.41806]
[1779106867372,37.84,77410.49,109.4,-0.66071,0.00026,13.42299]
[1779106867461,37.84,77414.02,109.4,-0.65978,0.00026,13.4377]
[1779106868350,37.84,77417.94,109.4,-0.65874,0.00026,13.45394]
[1779106869357,37.83,77420.77,109.4,-0.658,0.00026,13.4656]
[1779106874392,37.83,77420.65,109.4,-0.65805,0.00026,13.46485]
[1779106878421,37.83,77423.06,109.4,-0.65742,0.00026,13.47459]
[1779106879428,37.83,77425.5,109.4,-0.65678,0.00027,13.48455]
[1779106880435,37.83,77429.95,109.4,-0.6556,0.00027,13.50271]
[1779106881442,37.83,77433.82,109.4,-0.65457,0.00027,13.51838]
[1779106886477,37.82,77434.67,109.4,-0.65436,0.00027,13.52169]
[1779106887484,37.82,77429.51,109.4,-0.65573,0.00027,13.50071]
[1779106888491,37.82,77424.78,109.4,-0.65699,0.00027,13.48136]
[1779106893526,37.82,77425.53,109.4,-0.65685,0.00027,13.47774]
[1779106898561,37.82,77426.57,109.4,-0.65658,0.00027,13.48196]
[1779106903596,37.82,77426.46,109.4,-0.65661,0.00027,13.4815]
[1779106905610,37.82,77429.17,109.4,-0.65589,0.00027,13.4926]
[1779106906617,37.82,77431.88,109.4,-0.65517,0.00027,13.50363]
[1779106910646,37.82,77433.96,109.4,-0.65462,0.00027,13.51204]
[1779106915681,37.82,77435.24,109.4,-0.65428,0.00027,13.51715]
[1779106917695,37.82,77437.48,109.4,-0.65369,0.00027,13.52617]
[1779106922335,37.82,77437.15,109.4,-0.65378,0.00027,13.52476]
[1779106922730,37.82,77440.02,109.4,-0.65302,0.00027,13.5363]
[1779106924327,37.82,77441.61,109.4,-0.6526,0.00027,13.54265]
[1779106924655,37.82,77441.61,109.4,-0.6526,0.00027,13.54265]
[1779106924708,37.82,77441.61,109.4,-0.6526,0.00027,13.54265]
[1779106925268,37.82,77442.79,109.4,-0.65229,0.00027,13.54731]
[1779106930786,37.81,77447.03,109.4,-0.65117,0.00027,13.56402]
[1779106932800,37.81,77449.86,109.4,-0.65042,0.00027,13.57514]
[1779106935821,37.81,77452.54,109.4,-0.64972,0.00027,13.58556]
[1779106940856,37.8,77451.78,109.4,-0.64994,0.00027,13.58233]
[1779106942870,37.8,77455.14,109.4,-0.64904,0.00027,13.59556]
[1779106947196,37.8,77454.27,109.4,-0.64927,0.00027,13.59211]
[1779106947394,37.8,77454.24,109.4,-0.64928,0.00027,13.59199]
[1779106948042,37.8,77454.24,109.4,-0.64928,0.00027,13.59199]
[1779106948172,37.8,77454.24,109.4,-0.64928,0.00027,13.59199]
[1779106948231,37.8,77463.78,109.4,-0.64673,0.00027,13.62924]
[1779106948354,37.8,77463.78,109.4,-0.64673,0.00027,13.62924]
[1779106948391,37.8,77463.78,109.4,-0.64673,0.00027,13.62924]
[1779106948394,37.8,77463.78,109.4,-0.64673,0.00027,13.62924]
[1779106948458,37.8,77463.78,109.4,-0.64673,0.00027,13.62924]
[1779106948522,37.8,77463.78,109.4,-0.64673,0.00027,13.62924]
[1779106949183,37.8,77465.38,109.4,-0.64631,0.00027,13.63537]
[1779106949391,37.8,77465.38,109.4,-0.64631,0.00027,13.63537]
[1779106949661,37.8,77465.38,109.4,-0.64631,0.00027,13.63537]
[1779106949977,37.8,77465.38,109.4,-0.64631,0.00027,13.63537]
[1779106950257,37.8,77465.38,109.4,-0.64631,0.00027,13.63537]
[1779106950287,37.8,77465.38,109.4,-0.64631,0.00027,13.63537]
[1779106950078,37.8,77466.61,109.4,-0.64598,0.00027,13.64012]
[1779106950821,37.8,77466.61,109.4,-0.64598,0.00027,13.64012]
[1779106950890,37.8,77466.61,109.4,-0.64598,0.00027,13.64012]
[1779106950941,37.8,77470.2,109.4,-0.64501,0.00027,13.6539]
[1779106952115,37.8,77465.63,109.4,-0.64631,0.00027,13.6296]
[1779106952893,37.8,77465.63,109.4,-0.64631,0.00027,13.6296]
[1779106953109,37.8,77465.63,109.4,-0.64631,0.00027,13.6296]
[1779106953169,37.8,77465.69,109.4,-0.6463,0.00027,13.62977]
[1779106953617,37.8,77465.69,109.4,-0.6463,0.00027,13.62977]
[1779106953962,37.8,77470.15,109.4,-0.6451,0.00027,13.64696]
[1779106956983,37.8,77472.5,109.4,-0.64448,0.00027,13.65582]
[1779106962018,37.79,77472.11,109.4,-0.6446,0.00027,13.65408]
[1779106963013,37.79,77472.11,109.4,-0.6446,0.00027,13.65408]
[1779106963143,37.79,77472.11,109.4,-0.6446,0.00027,13.65408]
[1779106963411,37.79,77471.34,109.4,-0.64481,0.00027,13.65107]
[1779106963944,37.79,77471.34,109.4,-0.64481,0.00027,13.65107]
[1779106964032,37.79,77463.49,109.4,-0.64692,0.00027,13.62077]
[1779106965300,37.79,77455.47,109.4,-0.64907,0.00027,13.58937]
[1779106966052,37.79,77453.41,109.4,-0.64963,0.00027,13.58126]
[1779106967060,37.79,77451.32,109.4,-0.65019,0.00027,13.57299]
[1779106967908,37.79,77451.32,109.4,-0.65019,0.00027,13.57299]
[1779106968117,37.79,77447.44,109.4,-0.65122,0.00027,13.55756]
[1779106969599,37.79,77447.36,109.4,-0.65125,0.00027,13.55722]
[1779106970086,37.79,77449.98,109.4,-0.65055,0.00027,13.56762]
[1779106971092,37.79,77454.52,109.4,-0.64933,0.00027,13.58556]
[1779106974113,37.79,77457.08,109.4,-0.64865,0.00027,13.5956]
[1779106979148,37.79,77456.25,109.4,-0.64888,0.00027,13.59225]
[1779106984192,37.78,77457.22,109.4,-0.64863,0.00027,13.59594]
[1779106984439,37.78,77457.22,109.4,-0.64863,0.00027,13.59594]
[1779106984942,37.78,77457.22,109.4,-0.64863,0.00027,13.59594]
[1779106988228,37.78,77453.56,109.4,-0.64961,0.00027,13.5815]
[1779106989235,37.78,77450.54,109.4,-0.65042,0.00027,13.56955]
[1779106991249,37.78,77453.21,109.4,-0.64971,0.00027,13.5801]
[1779106992256,37.78,77456.44,109.4,-0.64884,0.00027,13.5928]
[1779106997292,37.78,77456.0,109.4,-0.64897,0.00027,13.59096]
[1779106999306,37.78,77458.18,109.4,-0.64838,0.00027,13.59949]
[1779107004341,37.78,77457.32,109.4,-0.64862,0.00027,13.59607]
[1779107007362,37.78,77454.87,109.4,-0.64928,0.00027,13.58637]
[1779107009376,37.78,77457.12,109.4,-0.64868,0.00027,13.59517]
[1779107010965,37.78,77457.12,109.4,-0.64868,0.00027,13.59517]
[1779107011052,37.78,77458.29,109.4,-0.64843,0.00027,13.59308]
[1779107013143,37.78,77459.09,109.4,-0.64822,0.00027,13.59618]
[1779107015152,37.77,77461.07,109.4,-0.64769,0.00027,13.60385]
[1779107016585,37.77,77464.51,109.4,-0.64677,0.00027,13.61718]
[1779107020057,37.77,77467.26,109.4,-0.64604,0.00027,13.62779]
[1779107020151,37.77,77470.81,109.4,-0.64509,0.00027,13.64145]
[1779107022471,37.77,77473.42,109.4,-0.64439,0.00027,13.65137]
[1779107026132,37.77,77471.59,109.4,-0.64489,0.00027,13.64427]
[1779107026493,37.77,77471.08,109.4,-0.64503,0.00027,13.64223]
[1779107027506,37.77,77465.94,109.4,-0.64642,0.00027,13.62236]
[1779107028513,37.77,77462.42,109.4,-0.64736,0.00027,13.60867]
[1779107030507,37.77,77460.95,109.4,-0.64776,0.00027,13.60291]
[1779107030528,37.77,77464.14,109.4,-0.6469,0.00027,13.61533]
[1779107033345,37.77,77465.69,109.4,-0.64649,0.00027,13.62133]
[1779107033500,37.76,77466.58,109.4,-0.64625,0.00027,13.62476]
[1779107033552,37.76,77466.58,109.4,-0.64625,0.00027,13.62476]
[1779107033575,37.76,77465.6,109.4,-0.64652,0.00027,13.62094]
[1779107034556,37.76,77463.27,109.4,-0.64714,0.00027,13.61187]
[1779107035563,37.76,77459.93,109.4,-0.64804,0.00027,13.59882]
[1779107036505,37.76,77459.93,109.4,-0.64804,0.00027,13.59882]
[1779107036557,37.76,77459.93,109.4,-0.64804,0.00027,13.59882]
[1779107036570,37.76,77462.32,109.4,-0.6474,0.00027,13.60815]
[1779107037577,37.76,77465.5,109.4,-0.64655,0.00027,13.62049]
[1779107043109,37.76,77466.79,109.4,-0.64621,0.00027,13.6254]
[1779107043513,37.76,77467.49,109.4,-0.64602,0.00027,13.62808]
[1779107045015,37.76,77466.68,109.4,-0.64624,0.00027,13.62493]
[1779107045117,37.76,77464.25,109.4,-0.64689,0.00027,13.61548]
[1779107046027,37.76,77464.25,109.4,-0.64689,0.00027,13.61548]
[1779107046355,37.76,77464.25,109.4,-0.64689,0.00027,13.61548]
[1779107046801,37.76,77462.6,109.4,-0.64734,0.00027,13.60905]
[1779107046836,37.76,77463.32,109.4,-0.64715,0.00027,13.61184]
[1779107047647,37.76,77470.03,109.4,-0.64534,0.00027,13.6378]
[1779107048654,37.76,77474.49,109.4,-0.64414,0.00027,13.65488]
[1779107054381,37.76,77474.48,109.4,-0.64416,0.00027,13.65469]
[1779107054696,37.75,77474.48,109.4,-0.64416,0.00027,13.65461]
[1779107055432,37.75,77474.48,109.4,-0.64416,0.00027,13.65461]
[1779107055490,37.75,77474.48,109.4,-0.64416,0.00027,13.65461]
[1779107055508,37.75,77474.48,109.4,-0.64416,0.00027,13.65461]
[1779107055703,37.75,77477.51,109.4,-0.64335,0.00027,13.66614]
[1779107056436,37.75,77477.51,109.4,-0.64335,0.00027,13.66614]
[1779107057463,37.75,77479.41,109.4,-0.64284,0.00027,13.67334]
[1779107057860,37.75,77479.41,109.4,-0.64284,0.00027,13.67334]
[1779107057898,37.75,77483.27,109.4,-0.6418,0.00027,13.68791]
[1779107059277,37.75,77483.27,109.4,-0.6418,0.00027,13.68791]
[1779107060298,37.75,77495.95,109.4,-0.63838,0.00027,13.73518]
[1779107060738,37.75,77502.33,109.4,-0.63665,0.00027,13.75861]
[1779107063055,37.75,77502.99,109.4,-0.63647,0.00027,13.76099]
[1779107063759,37.75,77492.86,109.4,-0.63922,0.00027,13.72363]
[1779107064927,37.75,77492.86,109.4,-0.63922,0.00027,13.72363]
[1779107064963,37.75,77489.96,109.4,-0.64001,0.00027,13.71281]
[1779107065443,37.75,77489.96,109.4,-0.64001,0.00027,13.71281]
[1779107065480,37.75,77489.96,109.4,-0.64001,0.00027,13.71281]
[1779107066369,37.75,77492.64,109.4,-0.63929,0.00027,13.72273]
[1779107066780,37.75,77496.23,109.4,-0.63832,0.00027,13.73602]
[1779107068794,37.75,77498.8,109.4,-0.63763,0.00027,13.7454]
[1779107070057,37.75,77498.8,109.4,-0.63763,0.00027,13.7454]
[1779107070246,37.75,77498.8,109.4,-0.63763,0.00027,13.7454]
[1779107070258,37.75,77499.98,109.4,-0.63731,0.00027,13.74969]
[1779107071285,37.74,77504.21,109.4,-0.63622,0.00027,13.7585]
[1779107072124,37.74,77504.21,109.4,-0.63622,0.00027,13.7585]
[1779107072192,37.74,77506.8,109.4,-0.63552,0.00027,13.76791]
[1779107072832,37.74,77504.54,109.4,-0.63614,0.00027,13.75966]
[1779107077867,37.74,77503.38,109.4,-0.63646,0.00027,13.75536]
[1779107079881,37.74,77500.21,109.4,-0.63732,0.00027,13.74376]
[1779107080829,37.74,77500.21,109.4,-0.63732,0.00027,13.74376]
[1779107080888,37.74,77500.23,109.4,-0.63731,0.00027,13.74384]
[1779107081580,37.74,77500.23,109.4,-0.63731,0.00027,13.74384]
[1779107082209,37.74,77500.29,109.4,-0.6373,0.00027,13.74407]
[1779107087937,37.74,77500.46,109.4,-0.63725,0.00027,13.74473]
[1779107088455,37.74,77500.46,109.4,-0.63725,0.00027,13.74473]
[1779107088645,37.74,77500.46,109.4,-0.63725,0.00027,13.74473]
[1779107088734,37.74,77500.46,109.4,-0.63725,0.00027,13.74473]
[1779107089138,37.74,77500.46,109.4,-0.63725,0.00027,13.74473]
[1779107089166,37.74,77497.77,109.4,-0.63798,0.00027,13.73485]
[1779107089951,37.74,77494.76,109.4,-0.63879,0.00027,13.72373]
[1779107092007,37.74,77493.98,109.4,-0.639,0.00027,13.72083]
[1779107093144,37.74,77493.63,109.4,-0.6391,0.00027,13.71953]
[1779107093175,37.74,77493.63,109.4,-0.6391,0.00027,13.71953]
[1779107093197,37.74,77493.63,109.4,-0.6391,0.00027,13.71953]
[1779107094518,37.74,77494.77,109.4,-0.63879,0.00027,13.72375]
[1779107095941,37.74,77495.04,109.4,-0.63872,0.00027,13.72474]
[1779107097182,37.74,77495.01,109.4,-0.63873,0.00027,13.72462]
[1779107100379,37.74,77494.46,109.4,-0.63888,0.00027,13.72257]
[1779107100943,37.74,77494.54,109.4,-0.63886,0.00027,13.72286]
[1779107104165,37.74,77496.33,109.4,-0.63837,0.00027,13.72945]
[1779107106065,37.74,77493.47,109.4,-0.63915,0.00027,13.71884]
[1779107107034,37.74,77493.47,109.4,-0.63915,0.00027,13.71884]
[1779107107561,37.74,77492.89,109.4,-0.63931,0.00027,13.71668]
[1779107109400,37.74,77492.88,109.4,-0.63931,0.00027,13.71664]
[1779107109638,37.74,77493.34,109.4,-0.63918,0.00027,13.71835]
[1779107109675,37.74,77493.34,109.4,-0.63918,0.00027,13.71835]
[1779107110096,37.74,77493.34,109.4,-0.63918,0.00027,13.71835]
[1779107110193,37.74,77483.18,109.4,-0.64193,0.00027,13.68032]
[1779107111453,37.74,77483.18,109.4,-0.64193,0.00027,13.68032]
[1779107111102,37.74,77479.16,109.4,-0.64302,0.00027,13.66509]
[1779107112109,37.74,77481.53,109.4,-0.64238,0.00027,13.67411]
[1779107113350,37.74,77481.53,109.4,-0.64238,0.00027,13.67411]
[1779107117537,37.74,77480.68,109.4,-0.6426,0.00027,13.67095]
[1779107117779,37.74,77480.68,109.4,-0.6426,0.00027,13.67095]
[1779107119370,37.74,77480.72,109.4,-0.64259,0.00027,13.67111]
[1779107127217,37.74,77480.92,109.4,-0.64253,0.00027,13.67198]
[1779107132252,37.75,77480.46,109.4,-0.64271,0.00027,13.66365]
[1779107133871,37.75,77480.46,109.4,-0.64271,0.00027,13.66365]
[1779107134266,37.75,77480.09,109.4,-0.64281,0.00027,13.66227]
[1779107135485,37.75,77480.09,109.4,-0.64281,0.00027,13.66227]
[1779107135273,37.75,77476.7,109.4,-0.64372,0.00027,13.64937]
[1779107137603,37.75,77476.37,109.4,-0.64381,0.00027,13.64811]
[1779107137719,37.75,77476.37,109.4,-0.64381,0.00027,13.64811]
[1779107137830,37.75,77476.37,109.4,-0.64381,0.00027,13.64811]
[1779107138236,37.75,77476.37,109.4,-0.64381,0.00027,13.64811]
[1779107139301,37.75,77479.79,109.4,-0.64288,0.00027,13.66117]
[1779107140951,37.75,77480.25,109.4,-0.64276,0.00027,13.66293]
[1779107141174,37.75,77480.25,109.4,-0.64276,0.00027,13.66293]
[1779107141315,37.75,77477.67,109.4,-0.64345,0.00027,13.65314]
[1779107142219,37.75,77477.67,109.4,-0.64345,0.00027,13.65314]
[1779107142322,37.75,77475.38,109.4,-0.64408,0.00027,13.64431]
[1779107142555,37.75,77475.38,109.4,-0.64408,0.00027,13.64431]
[1779107144456,37.74,77475.31,109.4,-0.6441,0.00027,13.64399]
[1779107144514,37.74,77474.83,109.4,-0.64424,0.00027,13.6421]
[1779107146319,37.74,77474.65,109.4,-0.64429,0.00027,13.64128]
[1779107149914,37.74,77475.51,109.4,-0.64408,0.00027,13.64432]
[1779107150378,37.74,77479.34,109.4,-0.64305,0.00027,13.65888]
[1779107150552,37.74,77479.34,109.4,-0.64305,0.00027,13.65888]
[1779107151182,37.74,77479.34,109.4,-0.64305,0.00027,13.65888]
[1779107151368,37.74,77479.34,109.4,-0.64305,0.00027,13.65888]
[1779107155852,37.73,77478.16,109.4,-0.64339,0.00027,13.65411]
[1779107158367,37.73,77477.78,109.4,-0.6435,0.00027,13.65256]
[1779107158928,37.73,77477.61,109.4,-0.64355,0.00027,13.65186]
[1779107159353,37.73,77477.61,109.4,-0.64355,0.00027,13.65186]
[1779107160114,37.73,77477.81,109.4,-0.6435,0.00027,13.65257]
[1779107160449,37.73,77472.18,109.4,-0.64502,0.00027,13.63096]
[1779107162463,37.72,77467.57,109.4,-0.64627,0.00027,13.6131]
[1779107162668,37.72,77467.57,109.4,-0.64627,0.00027,13.6131]
[1779107162676,37.72,77467.57,109.4,-0.64627,0.00027,13.6131]
[1779107163470,37.72,77459.52,109.4,-0.64844,0.00027,13.58165]
[1779107164168,37.72,77459.52,109.4,-0.64844,0.00027,13.58165]
[1779107164672,37.72,77459.13,109.4,-0.64854,0.00027,13.58009]
[1779107165377,37.72,77459.13,109.4,-0.64854,0.00027,13.58009]
[1779107166491,37.72,77456.03,109.4,-0.64938,0.00027,13.56782]
[1779107166610,37.72,77456.03,109.4,-0.64938,0.00027,13.56782]
[1779107166862,37.72,77456.03,109.4,-0.64938,0.00027,13.56782]
[1779107167400,37.72,77456.03,109.4,-0.64938,0.00027,13.56782]
[1779107167499,37.72,77440.21,109.4,-0.65362,0.00027,13.50461]
[1779107167813,37.72,77440.21,109.4,-0.65362,0.00027,13.50461]
[1779107168505,37.72,77427.92,109.4,-0.6569,0.00027,13.4545]
[1779107169512,37.72,77425.7,109.4,-0.65749,0.00027,13.44538]
[1779107170519,37.72,77422.57,109.4,-0.65832,0.00027,13.43248]
[1779107170892,37.72,77422.57,109.4,-0.65832,0.00027,13.43248]
[1779107171172,37.72,77422.57,109.4,-0.65832,0.00027,13.43248]
[1779107171214,37.72,77422.57,109.4,-0.65832,0.00027,13.43248]
[1779107171526,37.72,77423.55,109.4,-0.65807,0.00027,13.43644]
[1779107173545,37.72,77425.92,109.4,-0.65745,0.00027,13.44609]
[1779107174849,37.72,77425.92,109.4,-0.65745,0.00027,13.44609]
[1779107174903,37.72,77425.92,109.4,-0.65745,0.00027,13.44609]
[1779107174992,37.72,77421.38,109.4,-0.65866,0.00027,13.4272]
[1779107176830,37.71,77422.94,109.4,-0.65825,0.00027,13.43361]
[1779107176917,37.71,77428.31,109.4,-0.65683,0.00027,13.4557]
[1779107178813,37.71,77429.98,109.4,-0.65638,0.00027,13.46252]
[1779107178912,37.71,77430.24,109.4,-0.65632,0.00027,13.46354]
[1779107182605,37.71,77433.29,109.4,-0.65552,0.00027,13.47581]
[1779107187640,37.7,77434.68,109.4,-0.65517,0.00027,13.48119]
[1779107190231,37.7,77434.58,109.4,-0.6552,0.00027,13.48072]
[1779107190921,37.7,77434.19,109.4,-0.6553,0.00027,13.47911]
[1779107190993,37.7,77432.79,109.4,-0.65568,0.00027,13.47336]
[1779107191668,37.7,77426.64,109.4,-0.65739,0.00027,13.44135]
[1779107192675,37.7,77421.34,109.4,-0.6588,0.00027,13.41937]
[1779107194689,37.7,77424.04,109.4,-0.65809,0.00027,13.43054]
[1779107196703,37.7,77420.4,109.4,-0.65906,0.00027,13.41538]
[1779107199793,37.7,77419.34,109.4,-0.65934,0.00027,13.41094]
[1779107200047,37.7,77419.34,109.4,-0.65934,0.00027,13.41094]
[1779107200060,37.7,77419.34,109.4,-0.65934,0.00027,13.41094]
[1779107200125,37.7,77416.27,109.4,-0.66016,0.00027,13.39811]
[1779107200936,37.7,77413.9,109.4,-0.66079,0.00027,13.38814]
[1779107201677,37.7,77413.9,109.4,-0.66079,0.00027,13.38814]
[1779107202745,37.69,77409.6,109.4,-0.66197,0.00027,13.3694]
[1779107204105,37.69,77409.6,109.4,-0.66197,0.00027,13.3694]
[1779107206776,37.68,77412.51,109.4,-0.66122,0.00027,13.38132]
[1779107208502,37.68,77412.51,109.4,-0.66122,0.00027,13.38132]
[1779107208790,37.68,77408.77,109.4,-0.66223,0.00027,13.36537]
[1779107210039,37.68,77405.18,109.4,-0.66318,0.00026,13.35009]
[1779107210805,37.68,77401.11,109.4,-0.66426,0.00026,13.33269]
[1779107211812,37.68,77396.91,109.4,-0.66538,0.00026,13.31462]
[1779107214179,37.68,77391.31,109.4,-0.66686,0.00026,13.29035]
[1779107214833,37.68,77387.91,109.4,-0.66776,0.00026,13.27555]
[1779107216847,37.67,77390.53,109.4,-0.66707,0.00026,13.28689]
[1779107217854,37.67,77388.52,109.4,-0.66761,0.00026,13.27813]
[1779107221882,37.67,77386.56,109.4,-0.66813,0.00026,13.26946]
[1779107224480,37.67,77386.49,109.4,-0.66815,0.00026,13.26909]
[1779107224579,37.67,77385.42,109.4,-0.66844,0.00026,13.26427]
[1779107224882,37.67,77385.42,109.4,-0.66844,0.00026,13.26427]
[1779107225107,37.67,77381.75,109.4,-0.66941,0.00026,13.24821]
[1779107226538,37.67,77381.75,109.4,-0.66941,0.00026,13.24821]
[1779107226728,37.67,77381.75,109.4,-0.66941,0.00026,13.24821]
[1779107225910,37.67,77374.7,109.4,-0.67127,0.00026,13.21709]
[1779107227216,37.67,77356.41,109.4,-0.67606,0.00026,13.13517]
[1779107227963,37.67,77356.41,109.4,-0.67606,0.00026,13.13517]
[1779107228000,37.67,77356.41,109.4,-0.67606,0.00026,13.13517]
[1779107228480,37.67,77356.41,109.4,-0.67606,0.00026,13.13517]
[1779107228593,37.67,77332.44,109.4,-0.68229,0.00026,13.02516]
[1779107228692,37.67,77332.44,109.4,-0.68229,0.00026,13.02516]
[1779107229539,37.67,77327.22,109.4,-0.68365,0.00026,13.00061]
[1779107230284,37.67,77327.22,109.4,-0.68365,0.00026,13.00061]
[1779107230297,37.67,77327.14,109.4,-0.68367,0.00026,13.00024]
[1779107230617,37.67,77327.14,109.4,-0.68367,0.00026,13.00024]
[1779107230910,37.67,77327.14,109.4,-0.68367,0.00026,13.00024]
[1779107231568,37.67,77327.14,109.4,-0.68367,0.00026,13.00024]
[1779107231709,37.67,77326.05,109.4,-0.68396,0.00026,12.99496]
[1779107232051,37.67,77326.05,109.4,-0.68396,0.00026,12.99496]
[1779107232460,37.66,77290.08,109.4,-0.69322,0.00026,12.82258]
[1779107233113,37.66,77290.08,109.4,-0.69322,0.00026,12.82258]
[1779107233245,37.66,77290.08,109.4,-0.69322,0.00026,12.82258]
[1779107233346,37.66,77290.08,109.4,-0.69322,0.00026,12.82258]
[1779107233550,37.66,77283.77,109.4,-0.69485,0.00025,12.79136]
[1779107234765,37.66,77284.87,109.4,-0.69457,0.00025,12.79676]
[1779107234966,37.66,77284.87,109.4,-0.69457,0.00025,12.79676]
[1779107234989,37.66,77284.87,109.4,-0.69457,0.00025,12.79676]
[1779107235019,37.66,77284.87,109.4,-0.69457,0.00025,12.79676]
[1779107235369,37.66,77284.87,109.4,-0.69457,0.00025,12.79676]
[1779107235442,37.66,77284.87,109.4,-0.69457,0.00025,12.79676]
[1779107235485,37.66,77284.87,109.4,-0.69457,0.00025,12.79676]
[1779107235544,37.65,77273.16,109.4,-0.69757,0.00025,12.73868]
[1779107236007,37.65,77265.2,109.4,-0.69959,0.00025,12.69904]
[1779107236923,37.65,77265.2,109.4,-0.69959,0.00025,12.69904]
[1779107237106,37.65,77265.2,109.4,-0.69959,0.00025,12.69904]
[1779107237184,37.65,77268.89,109.4,-0.69866,0.00025,12.71731]
[1779107238539,37.65,77281.51,109.4,-0.69546,0.00025,12.77969]
[1779107239027,37.65,77284.32,109.4,-0.69475,0.00025,12.7934]
[1779107240034,37.65,77287.02,109.4,-0.69406,0.00026,12.80652]
[1779107241953,37.65,77287.65,109.4,-0.69391,0.00026,12.80949]
[1779107242048,37.65,77285.35,109.4,-0.6945,0.00026,12.7981]
[1779107243055,37.65,77281.7,109.4,-0.69544,0.00025,12.78006]
[1779107244168,37.65,77281.7,109.4,-0.69544,0.00025,12.78006]
[1779107245070,37.64,77277.13,109.4,-0.69662,0.00025,12.75724]
[1779107246077,37.64,77272.13,109.4,-0.6979,0.00025,12.73229]
[1779107248913,37.64,77271.06,109.4,-0.69818,0.00025,12.72679]
[1779107249275,37.64,77273.1,109.4,-0.69767,0.00025,12.73684]
[1779107250105,37.64,77276.16,109.4,-0.69689,0.00025,12.75194]
[1779107255140,37.63,77276.44,109.4,-0.69692,0.00025,12.74603]
[1779107257009,37.63,77277.82,109.4,-0.69657,0.00025,12.75278]
[1779107257154,37.63,77284.0,109.4,-0.695,0.00026,12.78316]
[1779107258161,37.63,77285.75,109.4,-0.69456,0.00026,12.79166]
[1779107262598,37.63,77285.45,109.4,-0.69465,0.00026,12.78987]
[1779107267646,37.62,77286.99,109.4,-0.69429,0.00026,12.79688]
[1779107268231,37.62,77293.4,109.4,-0.69266,0.00026,12.82797]
[1779107269238,37.62,77298.02,109.4,-0.69148,0.00026,12.85032]
[1779107272058,37.61,77297.47,109.4,-0.69164,0.00026,12.84745]
[1779107272259,37.61,77294.7,109.4,-0.69236,0.00026,12.83384]
[1779107275093,37.61,77294.19,109.4,-0.6925,0.00026,12.83108]
[1779107281326,37.58,77296.77,109.4,-0.69197,0.00026,12.84132]
[1779107282333,37.58,77300.39,109.4,-0.69104,0.00026,12.85878]
[1779107282950,37.58,77300.39,109.4,-0.69104,0.00026,12.85878]
[1779107283340,37.58,77298.38,109.4,-0.69156,0.00026,12.84894]
[1779107284347,37.58,77293.59,109.4,-0.6928,0.00026,12.82548]
[1779107289382,37.57,77293.79,109.4,-0.69278,0.00026,12.82586]
[1779107290444,37.57,77293.79,109.4,-0.69278,0.00026,12.82586]
[1779107291396,37.57,77299.41,109.4,-0.69135,0.00026,12.85302]
[1779107294417,37.57,77302.52,109.4,-0.69057,0.00026,12.86777]
[1779107296431,37.57,77305.14,109.4,-0.68991,0.00026,12.88019]
[1779107298710,37.56,77306.21,109.4,-0.68964,0.00026,12.88522]
[1779107298798,37.56,77306.21,109.4,-0.68964,0.00026,12.88522]
[1779107299341,37.56,77306.21,109.4,-0.68964,0.00026,12.88522]
[1779107299452,37.56,77313.56,109.4,-0.68776,0.00026,12.92022]
[1779107300478,37.56,77313.56,109.4,-0.68776,0.00026,12.92022]
[1779107300505,37.56,77317.1,109.4,-0.68685,0.00026,12.93703]
[1779107302473,37.56,77318.58,109.4,-0.68648,0.00026,12.94385]
[1779107307508,37.55,77317.85,109.4,-0.6867,0.00026,12.93979]
[1779107311056,37.54,77317.52,109.4,-0.68681,0.00026,12.93777]
[1779107315565,37.54,77321.01,109.4,-0.68602,0.00026,12.94692]
[1779107316572,37.54,77318.45,109.4,-0.68669,0.00026,12.9346]
[1779107317579,37.53,77316.41,109.4,-0.68722,0.00026,12.92474]
[1779107318586,37.53,77313.63,109.4,-0.68795,0.00026,12.91132]
[1779107321608,37.53,77316.13,109.4,-0.68732,0.00026,12.92291]
[1779107323347,37.53,77314.88,109.4,-0.68765,0.00026,12.91681]
[1779107323622,37.53,77316.61,109.4,-0.68721,0.00026,12.92495]
[1779107325636,37.52,77321.73,109.4,-0.6859,0.00026,12.94906]
[1779107327650,37.52,77325.88,109.4,-0.68484,0.00026,12.96852]
[1779107329665,37.52,77327.93,109.4,-0.68432,0.00026,12.97801]
[1779107331679,37.52,77330.13,109.4,-0.68376,0.00026,12.98817]
[1779107333693,37.51,77334.48,109.4,-0.68264,0.00026,13.00836]
[1779107338729,37.5,77329.46,109.4,-0.68398,0.00026,12.98405]
[1779107339936,37.5,77331.31,109.4,-0.68351,0.00026,12.9926]
[1779107345798,37.49,77331.81,109.4,-0.68342,0.00026,12.99424]
[1779107349227,37.49,77333.14,109.4,-0.68309,0.00026,13.00026]
[1779107349826,37.49,77326.78,109.4,-0.68476,0.00026,12.97001]
[1779107350833,37.49,77321.71,109.4,-0.68608,0.00026,12.94583]
[1779107351840,37.48,77318.73,109.4,-0.68686,0.00026,12.9315]
[1779107353732,37.48,77318.73,109.4,-0.68686,0.00026,12.9315]
[1779107359429,37.48,77319.54,109.4,-0.68669,0.00026,12.93467]
[1779107359491,37.48,77319.54,109.4,-0.68669,0.00026,12.93467]
[1779107359633,37.48,77319.54,109.4,-0.68669,0.00026,12.93467]
[1779107359896,37.47,77325.65,109.4,-0.68512,0.00026,12.96347]
[1779107360903,37.47,77331.1,109.4,-0.68371,0.00026,12.98907]
[1779107366945,37.46,77332.35,109.4,-0.68344,0.00026,12.99397]
[1779107372670,37.45,77332.12,109.4,-0.68354,0.00026,12.99223]
[1779107373726,37.45,77327.89,109.4,-0.68474,0.00026,12.96493]
[1779107373994,37.45,77323.99,109.4,-0.68576,0.00026,12.94644]
[1779107379029,37.44,77324.63,109.4,-0.68563,0.00026,12.94883]
[1779107381148,37.44,77324.38,109.4,-0.6857,0.00026,12.94752]
[1779107381343,37.44,77324.38,109.4,-0.6857,0.00026,12.94752]
[1779107381887,37.43,77324.11,109.4,-0.68578,0.00026,12.9461]
[1779107382050,37.43,77315.1,109.4,-0.68813,0.00026,12.90287]
[1779107383057,37.43,77311.19,109.4,-0.68915,0.00026,12.88391]
[1779107384264,37.43,77311.19,109.4,-0.68915,0.00026,12.88391]
[1779107390106,37.42,77312.0,109.4,-0.68899,0.00026,12.8869]
[1779107392213,37.42,77310.48,109.4,-0.68939,0.00026,12.87944]
[1779107392480,37.42,77310.48,109.4,-0.68939,0.00026,12.87944]
[1779107393129,37.42,77306.75,109.4,-0.69037,0.00026,12.86115]
[1779107395636,37.42,77306.87,109.4,-0.69034,0.00026,12.86163]
[1779107402192,37.4,77302.77,109.4,-0.69145,0.00026,12.84076]
[1779107403199,37.4,77301.12,109.4,-0.69188,0.00026,12.83257]
[1779107404207,37.4,77303.44,109.4,-0.69129,0.00026,12.84381]
[1779107405213,37.4,77305.91,109.4,-0.69066,0.00026,12.85575]
[1779107410248,37.4,77306.11,109.4,-0.69063,0.00026,12.85626]
[1779107415283,37.39,77302.02,109.4,-0.69171,0.00026,12.8359]
[1779107417297,37.39,77299.48,109.4,-0.69237,0.00026,12.82335]
[1779107418304,37.39,77296.21,109.4,-0.69322,0.00026,12.80726]
[1779107424347,37.38,77296.85,109.4,-0.69307,0.00026,12.81003]
[1779107429382,37.38,77297.07,109.4,-0.69305,0.00026,12.81044]
[1779107432403,37.37,77295.1,109.4,-0.69366,0.00026,12.79339]
[1779107437438,37.36,77294.62,109.4,-0.69383,0.00026,12.79033]
[1779107438445,37.36,77292.77,109.4,-0.69431,0.00026,12.78107]
[1779107441466,37.36,77291.1,109.4,-0.69477,0.00026,12.77231]
[1779107442159,37.36,77291.1,109.4,-0.69477,0.00026,12.77231]
[1779107442473,37.36,77289.98,109.4,-0.69507,0.00026,12.76658]
[1779107443480,37.35,77285.34,109.4,-0.69627,0.00026,12.74338]
[1779107444779,37.35,77280.33,109.4,-0.69757,0.00026,12.71801]
[1779107445494,37.35,77284.57,109.4,-0.69649,0.00026,12.73916]
[1779107446501,37.35,77287.6,109.4,-0.69572,0.00026,12.75407]
[1779107448399,37.35,77287.36,109.4,-0.69579,0.00026,12.75271]
[1779107448516,37.34,77282.83,109.4,-0.69696,0.00026,12.73]
[1779107452544,37.34,77279.77,109.4,-0.69778,0.00026,12.71412]
[1779107453551,37.34,77277.68,109.4,-0.69832,0.00026,12.70346]
[1779107456572,37.33,77279.72,109.4,-0.69782,0.00026,12.7132]
[1779107457579,37.33,77281.75,109.4,-0.69731,0.00026,12.72324]
[1779107461442,37.33,77281.87,109.4,-0.6973,0.00026,12.72345]
[1779107461676,37.33,77281.87,109.4,-0.6973,0.00026,12.72345]
[1779107461725,37.32,77267.67,109.4,-0.70094,0.00026,12.65186]
[1779107462306,37.32,77267.67,109.4,-0.70094,0.00026,12.65186]
[1779107462671,37.32,77267.67,109.4,-0.70094,0.00026,12.65186]
[1779107462798,37.32,77267.67,109.4,-0.70094,0.00026,12.65186]
[1779107462773,37.32,77265.9,109.4,-0.70142,0.00026,12.64245]
[1779107468657,37.31,77266.05,109.4,-0.70142,0.00026,12.64238]
[1779107472773,37.31,77265.23,109.4,-0.70165,0.00026,12.63784]
[1779107472685,37.3,77263.66,109.4,-0.70207,0.00025,12.62949]
[1779107475706,37.3,77261.68,109.4,-0.7026,0.00025,12.61887]
[1779107478262,37.29,77261.14,109.4,-0.70276,0.00025,12.61573]
[1779107478368,37.29,77261.14,109.4,-0.70276,0.00025,12.61573]
[1779107478727,37.29,77266.79,109.4,-0.70132,0.00026,12.64449]
[1779107479734,37.29,77274.21,109.4,-0.69943,0.00026,12.68188]
[1779107480741,37.29,77278.47,109.4,-0.69834,0.00026,12.70321]
[1779107485776,37.28,77279.37,109.4,-0.69814,0.00026,12.70712]
[1779107486783,37.28,77283.88,109.4,-0.69699,0.00026,12.72963]
[1779107487790,37.28,77288.02,109.4,-0.69593,0.00026,12.75019]
[1779107490858,37.28,77288.29,109.4,-0.69587,0.00026,12.75132]
[1779107492826,37.28,77293.12,109.4,-0.69473,0.00026,12.76788]
[1779107493833,37.27,77295.09,109.4,-0.69423,0.00026,12.77751]
[1779107494840,37.27,77297.49,109.4,-0.69362,0.00026,12.78923]
[1779107499875,37.27,77298.45,109.4,-0.6934,0.00026,12.79327]
[1779107501889,37.26,77300.63,109.4,-0.69286,0.00026,12.80371]
[1779107504910,37.26,77303.0,109.4,-0.69226,0.00026,12.81496]
[1779107506130,37.26,77303.0,109.4,-0.69226,0.00026,12.81496]
[1779107506182,37.26,77303.0,109.4,-0.69226,0.00026,12.81496]
[1779107506231,37.26,77304.47,109.4,-0.69189,0.00026,12.82206]
[1779107507931,37.25,77306.36,109.4,-0.69141,0.00026,12.83109]
[1779107512969,37.25,77305.05,109.4,-0.69179,0.00026,12.82404]
[1779107515246,37.25,77304.53,109.4,-0.69193,0.00026,12.82134]
[1779107515987,37.24,77303.75,109.4,-0.69214,0.00026,12.81734]
[1779107515990,37.24,77298.61,109.4,-0.69348,0.00026,12.79189]
[1779107516997,37.24,77294.26,109.4,-0.69461,0.00026,12.77024]
[1779107520644,37.24,77293.9,109.4,-0.69472,0.00026,12.76819]
[1779107526064,37.23,77290.63,109.4,-0.69561,0.00026,12.75119]
[1779107527368,37.23,77290.63,109.4,-0.69561,0.00026,12.75119]
[1779107527641,37.23,77285.74,109.4,-0.69687,0.00026,12.72668]
[1779107531108,37.22,77284.14,109.4,-0.69731,0.00026,12.71827]
[1779107536143,37.22,77294.12,109.4,-0.69476,0.00026,12.76755]
[1779107537150,37.22,77301.32,109.4,-0.6929,0.00026,12.80307]
[1779107542186,37.21,77300.45,109.4,-0.69316,0.00026,12.79805]
[1779107545601,37.21,77303.58,109.4,-0.69237,0.00026,12.81315]
[1779107551249,37.2,77303.81,109.4,-0.69244,0.00026,12.80645]
[1779107552840,37.2,77303.81,109.4,-0.69244,0.00026,12.80645]
[1779107552914,37.2,77303.81,109.4,-0.69244,0.00026,12.80645]
[1779107552863,37.19,77303.39,109.4,-0.69256,0.00026,12.80412]
[1779107553145,37.19,77303.39,109.4,-0.69256,0.00026,12.80412]
[1779107553263,37.19,77308.87,109.4,-0.69114,0.00026,12.83101]
[1779107554270,37.19,77313.99,109.4,-0.68981,0.00026,12.85586]
[1779107555536,37.19,77313.99,109.4,-0.68981,0.00026,12.85586]
[1779107555572,37.19,77317.92,109.4,-0.6888,0.00026,12.8748]
[1779107556285,37.19,77323.16,109.4,-0.68743,0.00026,12.90003]
[1779107559401,37.18,77325.14,109.4,-0.68694,0.00026,12.9092]
[1779107560218,37.18,77325.14,109.4,-0.68694,0.00026,12.9092]
[1779107561675,37.18,77324.77,109.4,-0.68704,0.00026,12.9073]
[1779107567362,37.17,77327.65,109.4,-0.68633,0.00026,12.92038]
[1779107568369,37.17,77332.36,109.4,-0.6851,0.00026,12.9428]
[1779107570383,37.17,77334.83,109.4,-0.68447,0.00026,12.95431]
[1779107573404,37.17,77336.67,109.4,-0.684,0.00026,12.96276]
[1779107577730,37.16,77340.85,109.4,-0.68292,0.00026,12.98225]
[1779107578439,37.16,77343.52,109.4,-0.68223,0.00026,12.99476]
[1779107581460,37.16,77346.58,109.4,-0.68144,0.00026,13.00886]
[1779107584572,37.15,77346.29,109.4,-0.68153,0.00026,13.00726]
[1779107590587,37.15,77346.46,109.4,-0.68151,0.00026,13.00762]
[1779107596566,37.14,77348.36,109.4,-0.68104,0.00026,13.0159]
[1779107598936,37.14,77349.36,109.4,-0.68079,0.00026,13.02049]
[1779107599040,37.14,77348.72,109.4,-0.68096,0.00026,13.01738]
[1779107599587,37.14,77342.46,109.4,-0.68262,0.00026,12.9878]
[1779107600594,37.14,77333.59,109.4,-0.68495,0.00026,12.94557]
[1779107601106,37.14,77333.59,109.4,-0.68495,0.00026,12.94557]
[1779107602608,37.13,77336.54,109.4,-0.68419,0.00026,12.95953]
[1779107603075,37.13,77336.54,109.4,-0.68419,0.00026,12.95953]
[1779107606402,37.13,77336.41,109.4,-0.68423,0.00026,12.95873]
[1779107611671,37.13,77335.08,109.4,-0.68468,0.00026,12.94515]
[1779107613810,37.13,77334.48,109.4,-0.68484,0.00026,12.94223]
[1779107613887,37.13,77327.84,109.4,-0.68658,0.00026,12.91035]
[1779107614212,37.13,77327.84,109.4,-0.68658,0.00026,12.91035]
[1779107614692,37.12,77321.81,109.4,-0.68817,0.00026,12.8811]
[1779107615699,37.12,77318.57,109.4,-0.68903,0.00026,12.86525]
[1779107620734,37.12,77319.84,109.4,-0.68872,0.00026,12.87093]
[1779107622875,37.12,77321.9,109.4,-0.68819,0.00026,12.88078]
[1779107624654,37.12,77323.47,109.4,-0.68778,0.00026,12.88838]
[1779107624762,37.12,77328.12,109.4,-0.68656,0.00026,12.91077]
[1779107625769,37.12,77337.85,109.4,-0.68401,0.00026,12.95728]
[1779107626776,37.12,77344.03,109.4,-0.68238,0.00026,12.98663]
[1779107627786,37.12,77347.84,109.4,-0.68137,0.00026,13.00461]
[1779107628790,37.12,77350.23,109.4,-0.68074,0.00026,13.01579]
[1779107629797,37.12,77353.12,109.4,-0.67998,0.00026,13.02926]
[1779107630940,37.12,77353.12,109.4,-0.67998,0.00026,13.02926]
[1779107630984,37.12,77353.12,109.4,-0.67998,0.00026,13.02926]
[1779107631811,37.11,77356.75,109.4,-0.67903,0.00026,13.04612]
[1779107632826,37.11,77356.75,109.4,-0.67903,0.00026,13.04612]
[1779107632926,37.11,77360.06,109.4,-0.67815,0.00027,13.06147]
[1779107633825,37.11,77368.26,109.4,-0.67597,0.00027,13.0993]
[1779107634573,37.11,77368.26,109.4,-0.67597,0.00027,13.0993]
[1779107634832,37.11,77393.28,109.4,-0.6693,0.00027,13.21242]
[1779107635160,37.11,77393.28,109.4,-0.6693,0.00027,13.21242]
[1779107635702,37.11,77393.28,109.4,-0.6693,0.00027,13.21242]
[1779107635839,37.12,77415.07,109.4,-0.66343,0.00027,13.30804]
[1779107636847,37.12,77425.47,109.4,-0.66062,0.00027,13.35273]
[1779107637854,37.12,77427.26,109.4,-0.66013,0.00027,13.36035]
[1779107638307,37.12,77427.26,109.4,-0.66013,0.00027,13.36035]
[1779107639634,37.12,77427.57,109.4,-0.66005,0.00027,13.36164]
[1779107639967,37.12,77427.65,109.4,-0.66003,0.00027,13.36191]
[1779107642081,37.11,77426.1,109.4,-0.66046,0.00027,13.35529]
[1779107642890,37.11,77421.98,109.4,-0.66158,0.00027,13.33762]
[1779107643897,37.11,77416.69,109.4,-0.66301,0.00027,13.31485]
[1779107644272,37.11,77416.69,109.4,-0.66301,0.00027,13.31485]
[1779107644904,37.11,77416.13,109.4,-0.66316,0.00027,13.31236]
[1779107649767,37.11,77415.69,109.4,-0.66329,0.00027,13.31032]
[1779107649871,37.11,77415.69,109.4,-0.66329,0.00027,13.31032]
[1779107649923,37.11,77415.69,109.4,-0.66329,0.00027,13.31032]
[1779107649939,37.11,77416.99,109.4,-0.66294,0.00027,13.31592]
[1779107650946,37.11,77420.72,109.4,-0.66194,0.00027,13.33188]
[1779107651130,37.11,77420.72,109.4,-0.66194,0.00027,13.33188]
[1779107651398,37.11,77420.72,109.4,-0.66194,0.00027,13.33188]
[1779107651530,37.11,77420.72,109.4,-0.66194,0.00027,13.33188]
[1779107651986,37.11,77420.72,109.4,-0.66194,0.00027,13.33188]
[1779107651998,37.11,77417.11,109.4,-0.66292,0.00027,13.31628]
[1779107652960,37.11,77411.56,109.4,-0.66442,0.00027,13.2922]
[1779107654974,37.1,77413.75,109.4,-0.66384,0.00027,13.3016]
[1779107655879,37.1,77413.75,109.4,-0.66384,0.00027,13.3016]
[1779107655981,37.1,77416.12,109.4,-0.6632,0.00027,13.31179]
[1779107656203,37.1,77416.12,109.4,-0.6632,0.00027,13.31179]
[1779107656277,37.1,77416.12,109.4,-0.6632,0.00027,13.31179]
[1779107656279,37.1,77416.12,109.4,-0.6632,0.00027,13.31179]
[1779107657002,37.1,77434.02,109.4,-0.65836,0.00027,13.38809]
[1779107657324,37.1,77434.02,109.4,-0.65836,0.00027,13.38809]
[1779107657339,37.1,77434.02,109.4,-0.65836,0.00027,13.38809]
[1779107657799,37.1,77434.02,109.4,-0.65836,0.00027,13.38809]
[1779107658000,37.1,77450.64,109.4,-0.65384,0.00027,13.45727]
[1779107659007,37.1,77456.97,109.4,-0.65211,0.00027,13.48312]
[1779107660080,37.1,77456.19,109.4,-0.65233,0.00027,13.4799]
[1779107660170,37.1,77456.19,109.4,-0.65233,0.00027,13.4799]
[1779107661022,37.1,77462.97,109.4,-0.65048,0.00027,13.50734]
[1779107661405,37.1,77462.97,109.4,-0.65048,0.00027,13.50734]
[1779107662031,37.1,77472.56,109.4,-0.64785,0.00027,13.54573]
[1779107662335,37.1,77472.56,109.4,-0.64785,0.00027,13.54573]
[1779107662395,37.1,77472.56,109.4,-0.64785,0.00027,13.54573]
[1779107662461,37.1,77472.56,109.4,-0.64785,0.00027,13.54573]
[1779107662538,37.1,77472.56,109.4,-0.64785,0.00027,13.54573]
[1779107662987,37.1,77472.56,109.4,-0.64785,0.00027,13.54573]
[1779107663043,37.1,77492.91,109.4,-0.64225,0.00028,13.62529]
[1779107663288,37.1,77492.91,109.4,-0.64225,0.00028,13.62529]
[1779107663559,37.1,77492.91,109.4,-0.64225,0.00028,13.62529]
[1779107664045,37.1,77507.27,109.4,-0.63829,0.00028,13.6798]
[1779107664113,37.1,77507.27,109.4,-0.63829,0.00028,13.6798]
[1779107664316,37.1,77507.27,109.4,-0.63829,0.00028,13.6798]
[1779107664435,37.1,77507.27,109.4,-0.63829,0.00028,13.6798]
[1779107664512,37.1,77507.27,109.4,-0.63829,0.00028,13.6798]
[1779107664523,37.1,77507.27,109.4,-0.63829,0.00028,13.6798]
[1779107664981,37.1,77507.27,109.4,-0.63829,0.00028,13.6798]
[1779107665052,37.1,77498.61,109.4,-0.64068,0.00028,13.64708]
[1779107665488,37.1,77498.61,109.4,-0.64068,0.00028,13.64708]
[1779107665700,37.1,77498.61,109.4,-0.64068,0.00028,13.64708]
[1779107666059,37.1,77498.61,109.4,-0.64068,0.00028,13.64708]
[1779107666059,37.1,77481.1,109.4,-0.64551,0.00027,13.57931]
[1779107667066,37.1,77478.05,109.4,-0.64635,0.00027,13.56729]
[1779107668901,37.1,77478.05,109.4,-0.64635,0.00027,13.56729]
[1779107669017,37.1,77478.05,109.4,-0.64635,0.00027,13.56729]
[1779107669096,37.07,77477.09,109.4,-0.64673,0.00027,13.56199]
[1779107669100,37.07,77468.73,109.4,-0.64902,0.00027,13.52875]
[1779107671809,37.07,77464.82,109.4,-0.65017,0.00027,13.50625]
[1779107673476,37.07,77465.02,109.4,-0.65011,0.00027,13.507]
[1779107673971,37.07,77465.02,109.4,-0.65011,0.00027,13.507]
[1779107675122,37.07,77468.89,109.4,-0.64907,0.00027,13.52237]
[1779107676900,37.07,77468.89,109.4,-0.64907,0.00027,13.52237]
[1779107676921,37.06,77473.29,109.4,-0.64786,0.00027,13.53984]
[1779107677363,37.06,77473.29,109.4,-0.64786,0.00027,13.53984]
[1779107677422,37.06,77473.29,109.4,-0.64786,0.00027,13.53984]
[1779107678193,37.06,77471.29,109.4,-0.64841,0.00027,13.53187]
[1779107678371,37.06,77471.29,109.4,-0.64841,0.00027,13.53187]
[1779107678436,37.06,77471.29,109.4,-0.64841,0.00027,13.53187]
[1779107678891,37.06,77471.29,109.4,-0.64841,0.00027,13.53187]
[1779107678993,37.07,77474.66,109.4,-0.64749,0.00027,13.54531]
[1779107679156,37.07,77474.66,109.4,-0.64749,0.00027,13.54531]
[1779107679628,37.07,77487.89,109.4,-0.64385,0.00028,13.59724]
[1779107680158,37.06,77487.27,109.4,-0.64402,0.00028,13.5948]
[1779107681165,37.06,77485.22,109.4,-0.64459,0.00028,13.58678]
[1779107682153,37.06,77485.22,109.4,-0.64459,0.00028,13.58678]
[1779107682217,37.06,77485.22,109.4,-0.64459,0.00028,13.58678]
[1779107682285,37.06,77486.53,109.4,-0.64423,0.00028,13.59186]
[1779107683808,37.06,77486.53,109.4,-0.64423,0.00028,13.59186]
[1779107683909,37.06,77492.5,109.4,-0.64258,0.00028,13.61497]
[1779107684186,37.06,77495.45,109.4,-0.64177,0.00028,13.62628]
[1779107685278,37.06,77495.45,109.4,-0.64177,0.00028,13.62628]
[1779107685338,37.06,77491.63,109.4,-0.64283,0.00028,13.61156]
[1779107686310,37.06,77491.63,109.4,-0.64283,0.00028,13.61156]
[1779107686726,37.06,77491.63,109.4,-0.64283,0.00028,13.61156]
[1779107686781,37.06,77493.78,109.4,-0.64223,0.00028,13.61984]
[1779107687207,37.06,77491.2,109.4,-0.64295,0.00028,13.60986]
[1779107688151,37.06,77491.2,109.4,-0.64295,0.00028,13.60986]
[1779107688153,37.06,77491.2,109.4,-0.64295,0.00028,13.60986]
[1779107688389,37.06,77491.2,109.4,-0.64295,0.00028,13.60986]
[1779107688619,37.06,77483.01,109.4,-0.64521,0.00028,13.57798]
[1779107689221,37.05,77472.81,109.4,-0.64806,0.00027,13.53703]
[1779107691427,37.05,77471.49,109.4,-0.64843,0.00027,13.53173]
[1779107692658,37.05,77473.16,109.4,-0.64797,0.00027,13.53835]
[1779107692681,37.05,77475.6,109.4,-0.6473,0.00027,13.54804]
[1779107693249,37.05,77477.96,109.4,-0.64665,0.00028,13.55737]
[1779107694448,37.05,77477.96,109.4,-0.64665,0.00028,13.55737]
[1779107694606,37.05,77477.96,109.4,-0.64665,0.00028,13.55737]
[1779107694699,37.05,77477.96,109.4,-0.64665,0.00028,13.55737]
[1779107694710,37.05,77479.86,109.4,-0.64613,0.00028,13.56484]
[1779107695263,37.05,77490.34,109.4,-0.64324,0.00028,13.60581]
[1779107696312,37.05,77490.34,109.4,-0.64324,0.00028,13.60581]
[1779107696320,37.05,77502.83,109.4,-0.63979,0.00028,13.65367]
[1779107697277,37.05,77505.65,109.4,-0.63901,0.00028,13.66431]
[1779107698250,37.05,77505.65,109.4,-0.63901,0.00028,13.66431]
[1779107698311,37.05,77505.65,109.4,-0.63901,0.00028,13.66431]
[1779107698431,37.05,77505.65,109.4,-0.63901,0.00028,13.66431]
[1779107698857,37.05,77505.65,109.4,-0.63901,0.00028,13.66431]
[1779107698868,37.05,77505.65,109.4,-0.63901,0.00028,13.66431]
[1779107698890,37.05,77505.65,109.4,-0.63901,0.00028,13.66431]
[1779107698966,37.05,77505.65,109.4,-0.63901,0.00028,13.66431]
[1779107699027,37.05,77506.69,109.4,-0.63872,0.00028,13.66822]
[1779107699124,37.05,77506.69,109.4,-0.63872,0.00028,13.66822]
[1779107699354,37.05,77506.69,109.4,-0.63872,0.00028,13.66822]
[1779107699830,37.05,77506.69,109.4,-0.63872,0.00028,13.66822]
[1779107699900,37.05,77515.12,109.4,-0.63638,0.00028,13.69974]
[1779107700523,37.05,77515.12,109.4,-0.63638,0.00028,13.69974]
[1779107700532,37.05,77515.12,109.4,-0.63638,0.00028,13.69974]
[1779107700796,37.05,77515.12,109.4,-0.63638,0.00028,13.69974]
[1779107700821,37.05,77515.12,109.4,-0.63638,0.00028,13.69974]
[1779107700858,37.05,77515.12,109.4,-0.63638,0.00028,13.69974]
[1779107700898,37.05,77522.95,109.4,-0.63421,0.00028,13.7286]
[1779107701438,37.05,77522.95,109.4,-0.63421,0.00028,13.7286]
[1779107701557,37.05,77522.95,109.4,-0.63421,0.00028,13.7286]
[1779107701711,37.05,77522.95,109.4,-0.63421,0.00028,13.7286]
[1779107701857,37.05,77522.95,109.4,-0.63421,0.00028,13.7286]
[1779107701920,37.05,77525.78,109.4,-0.63342,0.00028,13.73893]
[1779107702364,37.05,77525.78,109.4,-0.63342,0.00028,13.73893]
[1779107702865,37.05,77525.78,109.4,-0.63342,0.00028,13.73893]
[1779107702875,37.05,77525.78,109.4,-0.63342,0.00028,13.73893]
[1779107702881,37.05,77525.78,109.4,-0.63342,0.00028,13.73893]
[1779107702885,37.05,77528.4,109.4,-0.63269,0.00028,13.74843]
[1779107703356,37.05,77528.4,109.4,-0.63269,0.00028,13.74843]
[1779107703667,37.05,77528.4,109.4,-0.63269,0.00028,13.74843]
[1779107704019,37.05,77528.4,109.4,-0.63269,0.00028,13.74843]
[1779107704061,37.05,77534.8,109.4,-0.63091,0.00028,13.77145]
[1779107704670,37.05,77534.8,109.4,-0.63091,0.00028,13.77145]
[1779107704863,37.05,77534.8,109.4,-0.63091,0.00028,13.77145]
[1779107704864,37.05,77534.8,109.4,-0.63091,0.00028,13.77145]
[1779107704876,37.05,77536.94,109.4,-0.63031,0.00028,13.7791]
[1779107705359,37.03,77524.48,109.4,-0.63383,0.00028,13.73358]
[1779107706173,37.03,77524.48,109.4,-0.63383,0.00028,13.73358]
[1779107707071,37.03,77524.48,109.4,-0.63383,0.00028,13.73358]
[1779107706632,37.03,77512.35,109.4,-0.63721,0.00028,13.68874]
[1779107707341,37.03,77512.35,109.4,-0.63721,0.00028,13.68874]
[1779107707866,37.03,77499.21,109.4,-0.64085,0.00028,13.63906]
[1779107708281,37.03,77499.21,109.4,-0.64085,0.00028,13.63906]
[1779107708761,37.03,77499.21,109.4,-0.64085,0.00028,13.63906]
[1779107709070,37.03,77494.33,109.4,-0.64221,0.00028,13.62028]
[1779107712038,37.03,77495.85,109.4,-0.64179,0.00028,13.62609]
[1779107712102,37.03,77495.85,109.4,-0.64179,0.00028,13.62609]
[1779107712799,37.03,77498.11,109.4,-0.64117,0.00028,13.63468]
[1779107713416,37.03,77504.07,109.4,-0.63952,0.00028,13.65736]
[1779107714423,37.03,77507.02,109.4,-0.63871,0.00028,13.66848]
[1779107716073,37.03,77507.02,109.4,-0.63871,0.00028,13.66848]
[1779107716601,37.03,77505.67,109.4,-0.63908,0.00028,13.66335]
[1779107717039,37.03,77511.0,109.4,-0.63761,0.00028,13.68337]
[1779107718160,37.03,77511.0,109.4,-0.63761,0.00028,13.68337]
[1779107717451,37.03,77515.09,109.4,-0.63647,0.00028,13.69862]
[1779107718974,37.02,77513.12,109.4,-0.63702,0.00028,13.69127]
[1779107720889,37.02,77514.49,109.4,-0.63664,0.00028,13.69632]
[1779107721028,37.02,77514.49,109.4,-0.63664,0.00028,13.69632]
[1779107721080,37.02,77518.93,109.4,-0.63541,0.00028,13.71273]
[1779107721480,37.02,77528.27,109.4,-0.63281,0.00028,13.74692]
[1779107722238,37.02,77528.27,109.4,-0.63281,0.00028,13.74692]
[1779107722563,37.02,77528.27,109.4,-0.63281,0.00028,13.74692]
[1779107722626,37.02,77536.63,109.4,-0.63048,0.00028,13.77702]
[1779107723376,37.02,77536.63,109.4,-0.63048,0.00028,13.77702]
[1779107723891,37.02,77536.63,109.4,-0.63048,0.00028,13.77702]
[1779107724501,37.02,77533.96,109.4,-0.63123,0.00028,13.7674]
[1779107726133,37.02,77530.74,109.4,-0.63213,0.00028,13.75571]
[1779107726519,37.02,77525.79,109.4,-0.63351,0.00028,13.73775]
[1779107728538,37.02,77524.66,109.4,-0.63383,0.00028,13.73359]
[1779107728942,37.02,77524.66,109.4,-0.63383,0.00028,13.73359]
[1779107730394,37.02,77524.11,109.4,-0.63399,0.00028,13.73156]
[1779107731900,37.02,77525.7,109.4,-0.63355,0.00028,13.73735]
[1779107733564,37.02,77522.7,109.4,-0.63445,0.00028,13.71967]
[1779107734956,37.02,77522.7,109.4,-0.63445,0.00028,13.71967]
[1779107735578,37.02,77519.73,109.4,-0.63528,0.00028,13.7087]
[1779107736265,37.02,77519.73,109.4,-0.63528,0.00028,13.7087]
[1779107736585,37.01,77516.1,109.4,-0.63629,0.00028,13.69523]
[1779107738599,37.02,77518.53,109.4,-0.63561,0.00028,13.70425]
[1779107742491,37.01,77520.05,109.4,-0.63519,0.00028,13.70982]
[1779107742913,37.01,77520.05,109.4,-0.63519,0.00028,13.70982]
[1779107743685,37.01,77522.04,109.4,-0.63464,0.00028,13.71713]
[1779107743705,37.01,77526.09,109.4,-0.63351,0.00028,13.73195]
[1779107744284,37.01,77526.09,109.4,-0.63351,0.00028,13.73195]
[1779107744416,37.01,77526.09,109.4,-0.63351,0.00028,13.73195]
[1779107744416,37.01,77526.09,109.4,-0.63351,0.00028,13.73195]
[1779107744642,37.01,77528.24,109.4,-0.63291,0.00028,13.73975]
[1779107745917,37.01,77528.24,109.4,-0.63291,0.00028,13.73975]
[1779107746358,37.01,77527.27,109.4,-0.63319,0.00028,13.73618]
[1779107746400,37.01,77527.27,109.4,-0.63319,0.00028,13.73618]
[1779107746421,37.01,77527.27,109.4,-0.63319,0.00028,13.73618]
[1779107746497,37.01,77527.27,109.4,-0.63319,0.00028,13.73618]
[1779107746509,37.01,77527.27,109.4,-0.63319,0.00028,13.73618]
[1779107746808,37.01,77527.27,109.4,-0.63319,0.00028,13.73618]
[1779107746991,37.01,77527.27,109.4,-0.63319,0.00028,13.73618]
[1779107747108,37.01,77537.48,109.4,-0.63034,0.00028,13.77298]
[1779107747288,37.01,77537.48,109.4,-0.63034,0.00028,13.77298]
[1779107747436,37.01,77537.48,109.4,-0.63034,0.00028,13.77298]
[1779107747747,37.01,77537.48,109.4,-0.63034,0.00028,13.77298]
[1779107748093,37.01,77537.48,109.4,-0.63034,0.00028,13.77298]
[1779107748132,37.01,77552.96,109.4,-0.626,0.00028,13.82745]
[1779107748594,37.01,77552.96,109.4,-0.626,0.00028,13.82745]
[1779107748681,37.01,77566.24,109.4,-0.62227,0.00028,13.87293]
[1779107749441,37.01,77566.24,109.4,-0.62227,0.00028,13.87293]
[1779107749495,37.01,77566.24,109.4,-0.62227,0.00028,13.87293]
[1779107749537,37.01,77566.24,109.4,-0.62227,0.00028,13.87293]
[1779107750127,37.01,77573.84,109.4,-0.62013,0.00028,13.89842]
[1779107750814,37.01,77573.84,109.4,-0.62013,0.00028,13.89842]
[1779107750900,37.01,77570.96,109.4,-0.62094,0.00028,13.88881]
[1779107751263,37.01,77570.96,109.4,-0.62094,0.00028,13.88881]
[1779107752052,37.01,77570.96,109.4,-0.62094,0.00028,13.88881]
[1779107752147,37.01,77571.37,109.4,-0.62083,0.00028,13.89017]
[1779107752276,37.01,77571.37,109.4,-0.62083,0.00028,13.89017]
[1779107752524,37.01,77571.37,109.4,-0.62083,0.00028,13.89017]
[1779107752565,37.01,77571.37,109.4,-0.62083,0.00028,13.89017]
[1779107752711,37.01,77567.2,109.4,-0.622,0.00028,13.87617]
[1779107753227,37.01,77567.2,109.4,-0.622,0.00028,13.87617]
[1779107753718,37.01,77559.27,109.4,-0.62423,0.00028,13.84923]
[1779107755081,37.01,77559.27,109.4,-0.62423,0.00028,13.84923]
[1779107755140,37.01,77559.27,109.4,-0.62423,0.00028,13.84923]
[1779107755131,37.01,77552.78,109.4,-0.62605,0.00028,13.82683]
[1779107756095,37.01,77552.78,109.4,-0.62605,0.00028,13.82683]
[1779107756138,37.01,77550.33,109.4,-0.62674,0.00028,13.81831]
[1779107756739,37.01,77546.8,109.4,-0.62773,0.00028,13.80597]
[1779107761961,37.01,77546.39,109.4,-0.62784,0.00028,13.80456]
[1779107762719,37.01,77544.27,109.4,-0.62844,0.00028,13.7971]
[1779107765126,37.01,77544.03,109.4,-0.6285,0.00028,13.79628]
[1779107765168,37.01,77541.75,109.4,-0.62914,0.00028,13.78825]
[1779107765944,37.01,77541.75,109.4,-0.62914,0.00028,13.78825]
[1779107766003,37.01,77535.03,109.4,-0.63101,0.00028,13.7643]
[1779107766445,37.01,77535.03,109.4,-0.63101,0.00028,13.7643]
[1779107766447,37.01,77535.03,109.4,-0.63101,0.00028,13.7643]
[1779107767448,37.01,77535.04,109.4,-0.63101,0.00028,13.76435]
[1779107767949,37.01,77535.04,109.4,-0.63101,0.00028,13.76435]
[1779107768283,37.01,77535.54,109.4,-0.63087,0.00028,13.76614]
[1779107768989,37.01,77535.54,109.4,-0.63087,0.00028,13.76614]
[1779107769831,37.01,77539.74,109.4,-0.6297,0.00028,13.78114]
[1779107770395,37.01,77539.74,109.4,-0.6297,0.00028,13.78114]
[1779107770440,37.01,77539.74,109.4,-0.6297,0.00028,13.78114]
[1779107770860,37.01,77539.74,109.4,-0.6297,0.00028,13.78114]
[1779107770954,37.01,77539.74,109.4,-0.6297,0.00028,13.78114]
[1779107771007,37.01,77536.8,109.4,-0.63052,0.00028,13.77065]
[1779107771951,37.01,77536.8,109.4,-0.63052,0.00028,13.77065]
[1779107772003,37.01,77528.56,109.4,-0.63282,0.00028,13.74094]
[1779107773068,37.01,77528.56,109.4,-0.63282,0.00028,13.74094]
[1779107773078,37.02,77523.53,109.4,-0.63421,0.00028,13.72273]
[1779107774184,37.02,77523.53,109.4,-0.63421,0.00028,13.72273]
[1779107775615,37.02,77524.09,109.4,-0.63406,0.00028,13.72479]
[1779107775873,37.02,77520.77,109.4,-0.63497,0.00028,13.71273]
[1779107777237,37.02,77519.74,109.4,-0.63526,0.00028,13.70895]
[1779107782331,37.03,77521.15,109.4,-0.63483,0.00028,13.71458]
[1779107782968,37.03,77521.15,109.4,-0.63483,0.00028,13.71458]
[1779107783929,37.03,77525.18,109.4,-0.6337,0.00028,13.72941]
[1779107784468,37.03,77525.18,109.4,-0.6337,0.00028,13.72941]
[1779107784469,37.03,77525.18,109.4,-0.6337,0.00028,13.72941]
[1779107786472,37.03,77526.42,109.4,-0.63335,0.00028,13.734]
[1779107786472,37.03,77526.42,109.4,-0.63335,0.00028,13.734]
[1779107786972,37.03,77526.42,109.4,-0.63335,0.00028,13.734]
[1779107787475,37.03,77527.15,109.4,-0.63314,0.00028,13.73669]
[1779107788532,37.03,77527.82,109.4,-0.63296,0.00028,13.73912]
[1779107788964,37.03,77532.45,109.4,-0.63166,0.00028,13.75588]
[1779107789971,37.03,77536.02,109.4,-0.63067,0.00028,13.76873]
[1779107791831,37.04,77535.45,109.4,-0.63082,0.00028,13.76672]
[1779107792480,37.03,77533.23,109.4,-0.6315,0.00028,13.75214]
[1779107792482,37.03,77533.23,109.4,-0.6315,0.00028,13.75214]
[1779107792992,37.03,77528.17,109.4,-0.63291,0.00028,13.73385]
[1779107793327,37.03,77528.17,109.4,-0.63291,0.00028,13.73385]
[1779107793999,37.03,77527.34,109.4,-0.63314,0.00028,13.73084]
[1779107799043,37.04,77526.37,109.4,-0.63341,0.00028,13.72732]
[1779107800269,37.03,77525.33,109.4,-0.6337,0.00028,13.7235]
[1779107800377,37.03,77525.33,109.4,-0.6337,0.00028,13.7235]
[1779107801094,37.03,77518.39,109.4,-0.63564,0.00028,13.69802]
[1779107801790,37.03,77518.39,109.4,-0.63564,0.00028,13.69802]
[1779107802063,37.03,77505.13,109.4,-0.63932,0.00028,13.64846]
[1779107802488,37.03,77505.13,109.4,-0.63932,0.00028,13.64846]
[1779107803070,37.03,77500.38,109.4,-0.64064,0.00028,13.63035]
[1779107803806,37.03,77500.38,109.4,-0.64064,0.00028,13.63035]
[1779107804077,37.03,77496.24,109.4,-0.64179,0.00028,13.61446]
[1779107805084,37.03,77492.4,109.4,-0.64286,0.00028,13.59963]
[1779107805964,37.03,77492.4,109.4,-0.64286,0.00028,13.59963]
[1779107807098,37.03,77495.23,109.4,-0.64208,0.00028,13.61051]
[1779107807693,37.03,77495.23,109.4,-0.64208,0.00028,13.61051]
[1779107808122,37.03,77495.23,109.4,-0.64208,0.00028,13.61051]
[1779107808223,37.03,77492.74,109.4,-0.64277,0.00028,13.60087]
[1779107811126,37.03,77489.92,109.4,-0.64355,0.00028,13.58987]
[1779107814925,37.03,77489.97,109.4,-0.64354,0.00028,13.59]
[1779107814945,37.03,77489.97,109.4,-0.64354,0.00028,13.59]
[1779107814962,37.03,77489.97,109.4,-0.64354,0.00028,13.59]
[1779107815183,37.03,77489.97,109.4,-0.64354,0.00028,13.59]
[1779107815234,37.03,77485.66,109.4,-0.64473,0.00028,13.5732]
[1779107815995,37.03,77485.66,109.4,-0.64473,0.00028,13.5732]
[1779107816161,37.03,77483.38,109.4,-0.64536,0.00028,13.56426]
[1779107816342,37.03,77483.38,109.4,-0.64536,0.00028,13.56426]
[1779107816563,37.03,77483.38,109.4,-0.64536,0.00028,13.56426]
[1779107817168,37.03,77487.12,109.4,-0.64433,0.00028,13.57889]
[1779107817930,37.03,77487.12,109.4,-0.64433,0.00028,13.57889]
[1779107818280,37.03,77487.3,109.4,-0.64428,0.00028,13.57959]
[1779107819931,37.03,77488.52,109.4,-0.64394,0.00028,13.58436]
[1779107820189,37.03,77487.89,109.4,-0.64412,0.00028,13.58192]
[1779107820704,37.03,77487.89,109.4,-0.64412,0.00028,13.58192]
[1779107820989,37.03,77487.89,109.4,-0.64412,0.00028,13.58192]
[1779107821196,37.03,77491.71,109.4,-0.64306,0.00028,13.59679]
[1779107822102,37.03,77491.71,109.4,-0.64306,0.00028,13.59679]
[1779107822117,37.03,77491.71,109.4,-0.64306,0.00028,13.59679]
[1779107822203,37.03,77497.26,109.4,-0.64152,0.00028,13.61818]
[1779107822517,37.03,77497.26,109.4,-0.64152,0.00028,13.61818]
[1779107822556,37.03,77497.26,109.4,-0.64152,0.00028,13.61818]
[1779107823210,37.03,77496.96,109.4,-0.64161,0.00028,13.61702]
[1779107823993,37.03,77496.96,109.4,-0.64161,0.00028,13.61702]
[1779107824083,37.03,77496.96,109.4,-0.64161,0.00028,13.61702]
[1779107824217,37.03,77502.22,109.4,-0.64015,0.00028,13.63711]
[1779107825224,37.03,77507.66,109.4,-0.63864,0.00028,13.6577]
[1779107829892,37.03,77506.4,109.4,-0.63899,0.00028,13.65294]
[1779107829984,37.03,77506.4,109.4,-0.63899,0.00028,13.65294]
[1779107830265,37.03,77499.34,109.4,-0.64095,0.00028,13.62607]
[1779107831029,37.03,77499.34,109.4,-0.64095,0.00028,13.62607]
[1779107831215,37.03,77499.34,109.4,-0.64095,0.00028,13.62607]
[1779107831297,37.03,77496.35,109.4,-0.64178,0.00028,13.61456]
[1779107832505,37.03,77502.72,109.4,-0.64002,0.00028,13.63888]
[1779107833282,37.03,77509.44,109.4,-0.63816,0.00028,13.66427]
[1779107838380,37.03,77508.73,109.4,-0.63836,0.00028,13.66157]
[1779107839125,37.03,77507.31,109.4,-0.63875,0.00028,13.65623]
[1779107840610,37.03,77506.81,109.4,-0.63889,0.00028,13.65434]
[1779107840680,37.02,77507.03,109.4,-0.63883,0.00028,13.65516]
[1779107843353,37.03,77504.52,109.4,-0.63952,0.00028,13.64571]
[1779107847074,37.03,77505.01,109.4,-0.63938,0.00028,13.64761]
[1779107847079,37.03,77505.01,109.4,-0.63938,0.00028,13.64761]
[1779107847128,37.03,77503.76,109.4,-0.63973,0.00028,13.64292]
[1779107847380,37.03,77499.85,109.4,-0.64081,0.00028,13.62804]
[1779107848634,37.03,77499.85,109.4,-0.64081,0.00028,13.62804]
[1779107848820,37.03,77499.85,109.4,-0.64081,0.00028,13.62804]
[1779107848846,37.03,77498.34,109.4,-0.64123,0.00028,13.62223]
[1779107850927,37.03,77501.34,109.4,-0.6404,0.00028,13.63361]
[1779107852199,37.03,77501.34,109.4,-0.6404,0.00028,13.63361]
[1779107852873,37.02,77499.36,109.4,-0.64102,0.00028,13.61935]
[1779107853276,37.02,77497.08,109.4,-0.64165,0.00028,13.61055]
[1779107855436,37.02,77500.5,109.4,-0.64071,0.00028,13.62356]
[1779107857450,37.02,77503.07,109.4,-0.64001,0.00028,13.63326]
[1779107861348,37.02,77501.71,109.4,-0.6404,0.00028,13.62794]
[1779107861479,37.02,77501.67,109.4,-0.64041,0.00028,13.62774]
[1779107865712,37.01,77500.83,109.4,-0.64066,0.00028,13.62434]
[1779107865804,37.01,77498.27,109.4,-0.64137,0.00028,13.61455]
[1779107866468,37.01,77498.27,109.4,-0.64137,0.00028,13.61455]
[1779107867109,37.01,77498.27,109.4,-0.64137,0.00028,13.61455]
[1779107869534,37.01,77500.48,109.4,-0.64077,0.00028,13.62285]
[1779107875198,37.0,77500.24,109.4,-0.64085,0.00028,13.62173]
[1779107877411,37.0,77502.72,109.4,-0.64017,0.00028,13.63107]
[1779107877590,37.0,77503.14,109.4,-0.64006,0.00028,13.63262]
[1779107878597,37.0,77506.15,109.4,-0.63922,0.00028,13.64399]
[1779107881100,37.0,77507.97,109.4,-0.63872,0.00028,13.65083]
[1779107881266,37.0,77507.97,109.4,-0.63872,0.00028,13.65083]
[1779107882087,37.0,77509.4,109.4,-0.63833,0.00028,13.65618]
[1779107882181,37.0,77509.4,109.4,-0.63833,0.00028,13.65618]
[1779107882296,37.0,77516.8,109.4,-0.63627,0.00028,13.68377]
[1779107882625,37.0,77522.68,109.4,-0.63464,0.00028,13.70549]
[1779107883632,37.0,77525.04,109.4,-0.63398,0.00028,13.7141]
[1779107886369,37.0,77525.52,109.4,-0.63385,0.00028,13.71578]
[1779107886502,37.0,77525.52,109.4,-0.63385,0.00028,13.71578]
[1779107887273,37.0,77525.52,109.4,-0.63385,0.00028,13.71578]
[1779107887399,36.99,77527.35,109.4,-0.63334,0.00028,13.72244]
[1779107887660,36.99,77533.77,109.4,-0.63155,0.00028,13.74567]
[1779107889674,36.99,77537.58,109.4,-0.63049,0.00028,13.7593]
[1779107892404,36.99,77538.48,109.4,-0.63024,0.00028,13.76246]
[1779107892485,36.99,77538.48,109.4,-0.63024,0.00028,13.76246]
[1779107893509,36.99,77540.15,109.4,-0.62978,0.00028,13.76839]
[1779107895810,36.99,77540.31,109.4,-0.62974,0.00028,13.76888]
[1779107896723,36.99,77542.45,109.4,-0.62915,0.00028,13.77641]
[1779107897438,36.99,77542.45,109.4,-0.62915,0.00028,13.77641]
[1779107897453,36.99,77542.45,109.4,-0.62915,0.00028,13.77641]
[1779107897730,36.99,77545.27,109.4,-0.62836,0.00028,13.78635]
[1779107902765,36.98,77547.4,109.4,-0.62778,0.00028,13.79363]
[1779107903574,36.98,77547.4,109.4,-0.62778,0.00028,13.79363]
[1779107903612,36.98,77547.4,109.4,-0.62778,0.00028,13.79363]
[1779107903873,36.98,77547.4,109.4,-0.62778,0.00028,13.79363]
[1779107903925,36.98,77558.66,109.4,-0.62462,0.00028,13.83271]
[1779107904629,36.98,77558.66,109.4,-0.62462,0.00028,13.83271]
[1779107904705,36.98,77558.66,109.4,-0.62462,0.00028,13.83271]
[1779107905511,36.98,77558.94,109.4,-0.62454,0.00028,13.83366]
[1779107906225,36.98,77558.94,109.4,-0.62454,0.00028,13.83366]
[1779107906325,36.98,77558.4,109.4,-0.6247,0.00028,13.83173]
[1779107906529,36.98,77558.4,109.4,-0.6247,0.00028,13.83173]
[1779107906551,36.98,77558.4,109.4,-0.6247,0.00028,13.83173]
[1779107907808,36.98,77551.26,109.4,-0.62671,0.00028,13.80697]
[1779107908815,36.98,77547.82,109.4,-0.62768,0.00028,13.79488]
[1779107909823,36.98,77551.04,109.4,-0.62678,0.00028,13.80611]
[1779107912310,36.98,77551.09,109.4,-0.62677,0.00028,13.80626]
[1779107913262,36.97,77553.96,109.4,-0.62603,0.00028,13.80955]
[1779107914320,36.97,77553.96,109.4,-0.62603,0.00028,13.80955]
[1779107915012,36.97,77554.79,109.4,-0.62579,0.00028,13.81243]
[1779107915060,36.97,77554.79,109.4,-0.62579,0.00028,13.81243]
[1779107915292,36.97,77554.79,109.4,-0.62579,0.00028,13.81243]
[1779107915261,36.97,77555.55,109.4,-0.62558,0.00028,13.81501]
[1779107916236,36.97,77554.64,109.4,-0.62584,0.00028,13.81181]
[1779107916654,36.97,77554.64,109.4,-0.62584,0.00028,13.81181]
[1779107916872,36.97,77558.7,109.4,-0.6247,0.00028,13.82583]
[1779107919146,36.97,77560.08,109.4,-0.62431,0.00028,13.83055]
[1779107919160,36.97,77564.32,109.4,-0.62312,0.00028,13.84502]
[1779107919893,36.97,77567.25,109.4,-0.6223,0.00028,13.85492]
[1779107921609,36.97,77566.35,109.4,-0.62255,0.00028,13.85187]
[1779107921891,36.97,77566.35,109.4,-0.62255,0.00028,13.85187]
[1779107922098,36.97,77566.35,114.4,-0.62255,0.00028,13.85187]
[1779107922182,36.97,77569.95,114.4,-0.62154,0.00028,13.86401]
[1779107922789,36.97,77569.95,114.4,-0.62154,0.00028,13.86401]
[1779107922914,36.97,77573.07,114.4,-0.62066,0.00028,13.87445]
[1779107924116,36.97,77575.88,114.4,-0.61987,0.00028,13.88379]
[1779107925008,36.97,77575.88,114.4,-0.61987,0.00028,13.88379]
[1779107925935,36.97,77573.62,114.4,-0.62051,0.00028,13.87623]
[1779107927778,36.97,77573.23,114.4,-0.62062,0.00028,13.8749]
[1779107929272,36.96,77574.82,114.4,-0.62017,0.00028,13.88019]
[1779107931478,36.96,77577.13,114.4,-0.61953,0.00028,13.88779]
[1779107933947,36.96,77578.52,114.4,-0.61914,0.00028,13.89234]
[1779107934002,36.96,77578.52,114.4,-0.61914,0.00028,13.89234]
[1779107934471,36.96,77579.97,114.4,-0.61873,0.00028,13.89712]
[1779107935288,36.96,77579.97,114.4,-0.61873,0.00028,13.89712]
[1779107935362,36.96,77571.52,114.4,-0.62112,0.00028,13.86896]
[1779107935766,36.96,77571.52,114.4,-0.62112,0.00028,13.86896]
[1779107935867,36.96,77571.52,114.4,-0.62112,0.00028,13.86896]
[1779107937012,36.96,77577.72,114.4,-0.61937,0.00028,13.88958]
[1779107937428,36.96,77577.72,114.4,-0.61937,0.00028,13.88958]
[1779107938519,36.96,77578.64,114.4,-0.61912,0.00028,13.89258]
[1779107939510,36.96,77580.39,114.4,-0.61863,0.00028,13.89833]
[1779107943218,36.95,77587.74,114.4,-0.61655,0.00028,13.92226]
[1779107944160,36.95,77587.74,114.4,-0.61655,0.00028,13.92226]
[1779107944290,36.95,77587.74,114.4,-0.61655,0.00028,13.92226]
[1779107944320,36.95,77587.74,114.4,-0.61655,0.00028,13.92226]
[1779107944329,36.95,77587.74,114.4,-0.61655,0.00028,13.92226]
[1779107944385,36.95,77593.72,114.4,-0.61486,0.00028,13.9415]
[1779107944542,36.95,77593.72,114.4,-0.61486,0.00028,13.9415]
[1779107944687,36.95,77593.72,114.4,-0.61486,0.00028,13.9415]
[1779107945068,36.95,77599.31,114.4,-0.61327,0.00028,13.95927]
[1779107946075,36.95,77609.76,114.4,-0.6103,0.00028,13.99191]
[1779107947776,36.95,77609.95,114.4,-0.61025,0.00028,13.99249]
[1779107948210,36.95,77609.95,114.4,-0.61025,0.00028,13.99249]
[1779107948281,36.95,77609.95,114.4,-0.61025,0.00028,13.99249]
[1779107948318,36.95,77609.95,114.4,-0.61025,0.00028,13.99249]
[1779107948319,36.95,77609.95,114.4,-0.61025,0.00028,13.99249]
[1779107948372,36.95,77611.48,114.4,-0.60982,0.00028,13.99715]
[1779107948660,36.95,77611.48,114.4,-0.60982,0.00028,13.99715]
[1779107948725,36.95,77611.48,114.4,-0.60982,0.00028,13.99715]
[1779107949144,36.95,77611.48,114.4,-0.60982,0.00028,13.99715]
[1779107949321,36.95,77611.48,114.4,-0.60982,0.00028,13.99715]
[1779107949331,36.95,77623.68,114.4,-0.60634,0.00029,14.03416]
[1779107949957,36.95,77623.68,114.4,-0.60634,0.00029,14.03416]
[1779107950048,36.95,77623.68,114.4,-0.60634,0.00029,14.03416]
[1779107950403,36.95,77623.68,114.4,-0.60634,0.00029,14.03416]
[1779107950330,36.95,77630.08,114.4,-0.60452,0.00029,14.05313]
[1779107950448,36.95,77630.08,114.4,-0.60452,0.00029,14.05313]
[1779107951221,36.95,77630.08,114.4,-0.60452,0.00029,14.05313]
[1779107951228,36.95,77630.08,114.4,-0.60452,0.00029,14.05313]
[1779107951399,36.95,77630.08,114.4,-0.60452,0.00029,14.05313]
[1779107951255,36.95,77622.73,114.4,-0.60662,0.00029,14.0313]
[1779107951768,36.95,77622.73,114.4,-0.60662,0.00029,14.0313]
[1779107952278,36.95,77622.73,114.4,-0.60662,0.00029,14.0313]
[1779107952372,36.96,77623.53,114.4,-0.60636,0.00029,14.034]
[1779107952730,36.96,77623.53,114.4,-0.60636,0.00029,14.034]
[1779107953060,36.96,77623.53,114.4,-0.60636,0.00029,14.034]
[1779107953225,36.96,77623.83,114.4,-0.60627,0.00029,14.03489]
[1779107955078,36.96,77622.53,114.4,-0.60664,0.00029,14.03097]
[1779107956152,36.96,77618.84,114.4,-0.6077,0.00029,14.01982]
[1779107956567,36.96,77618.84,114.4,-0.6077,0.00029,14.01982]
[1779107957164,36.96,77618.84,114.4,-0.6077,0.00029,14.01982]
[1779107957175,36.96,77618.84,114.4,-0.6077,0.00029,14.01982]
[1779107957474,36.96,77617.77,114.4,-0.60801,0.00029,14.01653]
[1779107957850,36.96,77617.77,114.4,-0.60801,0.00029,14.01653]
[1779107958166,36.96,77620.04,114.4,-0.60736,0.00029,14.02339]
[1779107959173,36.96,77623.98,114.4,-0.60624,0.00029,14.03521]
[1779107960180,36.96,77626.47,114.4,-0.60553,0.00029,14.04261]
[1779107961756,36.96,77625.09,114.4,-0.60593,0.00029,14.03849]
[1779107962194,36.95,77621.33,114.4,-0.607,0.00029,14.02722]
[1779107962750,36.95,77621.33,114.4,-0.607,0.00029,14.02722]
[1779107963202,36.95,77615.02,114.4,-0.6088,0.00028,14.00808]
[1779107965696,36.95,77614.65,114.4,-0.60892,0.00028,14.00687]
[1779107965706,36.95,77614.65,114.4,-0.60892,0.00028,14.00687]
[1779107965763,36.95,77614.65,114.4,-0.60892,0.00028,14.00687]
[1779107965772,36.95,77614.65,114.4,-0.60892,0.00028,14.00687]
[1779107966400,36.95,77619.15,114.4,-0.60764,0.00029,14.02053]
[1779107967231,36.95,77628.08,114.4,-0.60509,0.00029,14.04723]
[1779107969028,36.95,77627.98,114.4,-0.60512,0.00029,14.04692]
[1779107969254,36.95,77627.98,114.4,-0.60512,0.00029,14.04692]
[1779107969824,36.95,77627.84,114.4,-0.60516,0.00029,14.04647]
[1779107969952,36.95,77627.84,114.4,-0.60516,0.00029,14.04647]
[1779107970252,36.95,77633.42,114.4,-0.60357,0.00029,14.06287]
[1779107971259,36.95,77639.05,114.4,-0.602,0.00029,14.07271]
[1779107973318,36.95,77639.64,114.4,-0.60183,0.00029,14.07441]
[1779107974280,36.95,77633.46,114.4,-0.60361,0.00029,14.05644]
[1779107975876,36.95,77633.39,114.4,-0.60363,0.00029,14.05622]
[1779107976056,36.95,77633.39,114.4,-0.60363,0.00029,14.05622]
[1779107976101,36.95,77633.39,114.4,-0.60363,0.00029,14.05622]
[1779107976297,36.95,77623.73,114.4,-0.60639,0.00029,14.02766]
[1779107976952,36.95,77623.73,114.4,-0.60639,0.00029,14.02766]
[1779107977304,36.93,77614.85,114.4,-0.60897,0.00029,14.00036]
[1779107979318,36.93,77611.09,114.4,-0.61005,0.00028,13.98875]
[1779107982339,36.93,77608.34,114.4,-0.61084,0.00028,13.98017]
[1779107982694,36.93,77608.34,114.4,-0.61084,0.00028,13.98017]
[1779107982704,36.93,77608.34,114.4,-0.61084,0.00028,13.98017]
[1779107983346,36.93,77614.13,114.4,-0.60919,0.00029,13.99802]
[1779107984376,36.93,77614.13,114.4,-0.60919,0.00029,13.99802]
[1779107984417,36.93,77620.18,114.4,-0.60746,0.00029,14.0164]
[1779107985474,36.93,77620.03,114.4,-0.60751,0.00029,14.01592]
[1779107990027,36.92,77621.41,114.4,-0.60712,0.00029,14.01999]
[1779107994154,36.92,77622.37,114.4,-0.60686,0.00029,14.02278]
[1779107994425,36.92,77623.58,114.4,-0.60652,0.00029,14.02638]
[1779107995800,36.92,77624.01,114.4,-0.6064,0.00029,14.02764]
[1779107996439,36.92,77623.37,114.4,-0.60658,0.00029,14.0257]
[1779107996946,36.92,77623.37,114.4,-0.60658,0.00029,14.0257]
[1779107997446,36.91,77621.59,114.4,-0.6071,0.00029,14.0203]
[1779107999081,36.91,77619.34,114.4,-0.60774,0.00029,14.01346]
[1779107999460,36.91,77613.96,114.4,-0.60928,0.00029,13.99703]
[1779108000019,36.91,77613.96,114.4,-0.60928,0.00029,13.99703]
[1779108000336,36.91,77613.96,114.4,-0.60928,0.00029,13.99703]
[1779108000411,36.91,77613.96,114.4,-0.60928,0.00029,13.99703]
[1779108000467,36.91,77610.72,114.4,-0.61021,0.00029,13.98703]
[1779108000671,36.91,77610.72,114.4,-0.61021,0.00029,13.98703]
[1779108000718,36.91,77610.72,114.4,-0.61021,0.00029,13.98703]
[1779108000778,36.91,77610.72,114.4,-0.61021,0.00029,13.98703]
[1779108000804,36.91,77610.72,114.4,-0.61021,0.00029,13.98703]
[1779108001474,36.91,77611.47,114.4,-0.61,0.00029,13.98932]
[1779108003350,36.91,77611.47,114.4,-0.61,0.00029,13.98932]
[1779108003368,36.91,77613.58,114.4,-0.6094,0.00029,13.99578]
[1779108003528,36.91,77613.58,114.4,-0.6094,0.00029,13.99578]
[1779108004231,36.91,77613.58,114.4,-0.6094,0.00029,13.99578]
[1779108004290,36.91,77621.19,114.4,-0.60723,0.00029,14.01892]
[1779108005000,36.91,77621.19,114.4,-0.60723,0.00029,14.01892]
[1779108005416,36.91,77627.73,114.4,-0.60536,0.00029,14.03845]
[1779108006390,36.91,77635.48,114.4,-0.60314,0.00029,14.06124]
[1779108006870,36.91,77635.48,114.4,-0.60314,0.00029,14.06124]
[1779108006904,36.91,77639.43,114.4,-0.60201,0.00029,14.07269]
[1779108007516,36.91,77644.73,114.4,-0.60049,0.00029,14.08786]
[1779108008523,36.91,77650.74,114.4,-0.59877,0.00029,14.10482]
[1779108012906,36.9,77650.09,114.4,-0.59896,0.00029,14.10294]
[1779108013558,36.9,77655.2,114.4,-0.5975,0.00029,14.11715]
[1779108015950,36.9,77656.98,114.4,-0.59699,0.00029,14.12204]
[1779108016026,36.9,77656.98,114.4,-0.59699,0.00029,14.12204]
[1779108016863,36.9,77655.25,114.4,-0.59749,0.00029,14.11723]
[1779108016960,36.9,77652.35,114.4,-0.59833,0.00029,14.10914]
[1779108017683,36.9,77652.35,114.4,-0.59833,0.00029,14.10914]
[1779108017784,36.9,77649.13,114.4,-0.59926,0.00029,14.10008]
[1779108019417,36.9,77644.25,114.4,-0.60066,0.00029,14.0862]
[1779108020102,36.9,77644.25,114.4,-0.60066,0.00029,14.0862]
[1779108020459,36.9,77644.25,114.4,-0.60066,0.00029,14.0862]
[1779108020185,36.9,77639.11,114.4,-0.60214,0.00029,14.07145]
[1779108020607,36.9,77633.05,114.4,-0.60388,0.00029,14.05378]
[1779108022386,36.89,77626.69,114.4,-0.6057,0.00029,14.03492]
[1779108022548,36.89,77626.69,114.4,-0.6057,0.00029,14.03492]
[1779108023016,36.89,77626.69,114.4,-0.6057,0.00029,14.03492]
[1779108023069,36.89,77626.11,114.4,-0.60587,0.00029,14.0332]
[1779108024331,36.89,77628.6,114.4,-0.60516,0.00029,14.04058]
[1779108025511,36.89,77632.73,114.4,-0.60398,0.00029,14.05272]
[1779108026971,36.89,77632.78,114.4,-0.60397,0.00029,14.05284]
[1779108026989,36.89,77632.78,114.4,-0.60397,0.00029,14.05284]
[1779108027059,36.89,77636.13,114.4,-0.60301,0.00029,14.06263]
[1779108027656,36.89,77642.13,114.4,-0.60129,0.00029,14.07996]
[1779108028663,36.89,77644.5,114.4,-0.60061,0.00029,14.08672]
[1779108030126,36.89,77644.5,114.4,-0.60061,0.00029,14.08672]
[1779108030159,36.89,77644.5,114.4,-0.60061,0.00029,14.08672]
[1779108035712,36.89,77642.8,114.4,-0.60115,0.00029,14.07529]
[1779108037726,36.89,77640.28,114.4,-0.60188,0.00029,14.06802]
[1779108038733,36.88,77633.88,114.4,-0.60372,0.00029,14.04941]
[1779108040747,36.88,77631.18,114.4,-0.60449,0.00029,14.04143]
[1779108045782,36.88,77631.04,114.4,-0.60455,0.00029,14.04089]
[1779108046599,36.88,77631.04,114.4,-0.60455,0.00029,14.04089]
[1779108046789,36.88,77623.83,114.4,-0.60662,0.00029,14.01939]
[1779108048330,36.88,77623.83,114.4,-0.60662,0.00029,14.01939]
[1779108048373,36.88,77621.19,114.4,-0.60737,0.00029,14.01147]
[1779108049217,36.88,77621.19,114.4,-0.60737,0.00029,14.01147]
[1779108049240,36.88,77613.27,114.4,-0.60964,0.00029,13.98728]
[1779108050226,36.88,77613.27,114.4,-0.60964,0.00029,13.98728]
[1779108050498,36.88,77613.27,114.4,-0.60964,0.00029,13.98728]
[1779108052831,36.87,77618.74,114.4,-0.60808,0.00029,14.00394]
[1779108053760,36.87,77618.74,114.4,-0.60808,0.00029,14.00394]
[1779108054392,36.87,77620.3,114.4,-0.60764,0.00029,14.00864]
[1779108054682,36.87,77620.3,114.4,-0.60764,0.00029,14.00864]
[1779108054702,36.87,77620.3,114.4,-0.60764,0.00029,14.00864]
[1779108054845,36.87,77622.17,114.4,-0.60711,0.00029,14.01425]
[1779108056362,36.87,77619.53,114.4,-0.60787,0.00029,14.00623]
[1779108056859,36.87,77616.37,114.4,-0.60877,0.00029,13.99657]
[1779108060887,36.87,77612.33,114.4,-0.60993,0.00029,13.98408]
[1779108061909,36.87,77612.33,114.4,-0.60993,0.00029,13.98408]
[1779108063402,36.87,77613.24,114.4,-0.60968,0.00029,13.98687]
[1779108063504,36.87,77612.71,114.4,-0.60983,0.00029,13.98522]
[1779108065069,36.87,77612.47,114.4,-0.6099,0.00029,13.98448]
[1779108065100,36.87,77612.47,114.4,-0.6099,0.00029,13.98448]
[1779108065154,36.86,77609.73,114.4,-0.61068,0.00029,13.97596]
[1779108065719,36.86,77609.73,114.4,-0.61068,0.00029,13.97596]
[1779108066093,36.86,77609.73,114.4,-0.61068,0.00029,13.97596]
[1779108066586,36.86,77610.37,114.4,-0.6105,0.00029,13.97791]
[1779108066643,36.86,77610.37,114.4,-0.6105,0.00029,13.97791]
[1779108066729,36.86,77610.37,114.4,-0.6105,0.00029,13.97791]
[1779108066926,36.86,77610.37,114.4,-0.6105,0.00029,13.97791]
[1779108066929,36.86,77609.65,114.4,-0.61072,0.00029,13.97562]
[1779108068549,36.86,77609.65,114.4,-0.61072,0.00029,13.97562]
[1779108068497,36.86,77613.0,114.4,-0.60977,0.00029,13.98592]
[1779108068642,36.86,77613.0,114.4,-0.60977,0.00029,13.98592]
[1779108068944,36.86,77618.55,114.4,-0.60818,0.00029,14.00292]
[1779108070003,36.86,77618.55,114.4,-0.60818,0.00029,14.00292]
[1779108070006,36.86,77627.37,114.4,-0.60566,0.00029,14.02944]
[1779108070958,36.86,77634.23,114.4,-0.60369,0.00029,14.04969]
[1779108075993,36.85,77634.47,114.4,-0.60364,0.00029,14.05028]
[1779108076852,36.85,77634.47,114.4,-0.60364,0.00029,14.05028]
[1779108077636,36.85,77636.12,114.4,-0.60317,0.00029,14.05508]
[1779108077674,36.85,77636.12,114.4,-0.60317,0.00029,14.05508]
[1779108077676,36.85,77636.12,114.4,-0.60317,0.00029,14.05508]
[1779108077827,36.85,77636.12,114.4,-0.60317,0.00029,14.05508]
[1779108078107,36.85,77645.42,114.4,-0.6005,0.00029,14.08187]
[1779108078930,36.85,77645.42,114.4,-0.6005,0.00029,14.08187]
[1779108079140,36.85,77645.42,114.4,-0.6005,0.00029,14.08187]
[1779108079262,36.85,77651.33,114.4,-0.5988,0.00029,14.09858]
[1779108079760,36.85,77651.33,114.4,-0.5988,0.00029,14.09858]
[1779108081609,36.85,77650.81,114.4,-0.59896,0.00029,14.09705]
[1779108083470,36.85,77651.34,114.4,-0.59881,0.00029,14.09851]
[1779108083526,36.85,77648.47,114.4,-0.59964,0.00029,14.09037]
[1779108084461,36.85,77648.47,114.4,-0.59964,0.00029,14.09037]
[1779108087392,36.84,77647.68,114.4,-0.59987,0.00029,14.08807]
[1779108087582,36.84,77646.65,114.4,-0.60017,0.00029,14.0851]
[1779108093195,36.84,77647.76,114.4,-0.59991,0.00029,14.08163]
[1779108096335,36.84,77648.32,114.4,-0.59976,0.00029,14.08317]
[1779108098503,36.83,77650.13,114.4,-0.59924,0.00029,14.08824]
[1779108098581,36.83,77650.13,114.4,-0.59924,0.00029,14.08824]
[1779108098609,36.83,77650.13,114.4,-0.59924,0.00029,14.08824]
[1779108098616,36.83,77650.99,114.4,-0.59899,0.00029,14.09065]
[1779108098627,36.83,77650.99,114.4,-0.59899,0.00029,14.09065]
[1779108099005,36.83,77650.99,114.4,-0.59899,0.00029,14.09065]
[1779108099100,36.83,77650.99,114.4,-0.59899,0.00029,14.09065]
[1779108099575,36.83,77650.99,114.4,-0.59899,0.00029,14.09065]
[1779108099581,36.83,77650.99,114.4,-0.59899,0.00029,14.09065]
[1779108099240,36.83,77658.82,114.4,-0.59674,0.00029,14.11244]
[1779108099619,36.83,77658.82,114.4,-0.59674,0.00029,14.11244]
[1779108100233,36.83,77658.82,114.4,-0.59674,0.00029,14.11244]
[1779108100485,36.83,77665.78,114.4,-0.59473,0.00029,14.13143]
[1779108101255,36.83,77660.55,114.4,-0.59625,0.00029,14.11715]
[1779108103269,36.83,77657.87,114.4,-0.59702,0.00029,14.10972]
[1779108104629,36.83,77659.24,114.4,-0.59663,0.00029,14.11346]
[1779108105244,36.83,77659.24,114.4,-0.59663,0.00029,14.11346]
[1779108105476,36.83,77659.24,114.4,-0.59663,0.00029,14.11346]
[1779108105556,36.83,77662.96,114.4,-0.59556,0.00029,14.12363]
[1779108106291,36.83,77669.42,114.4,-0.5937,0.00029,14.14109]
[1779108107298,36.83,77673.93,114.4,-0.5924,0.00029,14.15309]
[1779108112315,36.82,77672.98,114.4,-0.59268,0.00029,14.15046]
[1779108112561,36.82,77672.98,114.4,-0.59268,0.00029,14.15046]
[1779108112675,36.82,77672.79,114.4,-0.59274,0.00029,14.14993]
[1779108113340,36.82,77670.06,114.4,-0.59353,0.00029,14.14263]
[1779108114347,36.82,77666.8,114.4,-0.59448,0.00029,14.13384]
[1779108116386,36.82,77668.46,114.4,-0.594,0.00029,14.13827]
[1779108116590,36.82,77668.46,114.4,-0.594,0.00029,14.13827]
[1779108116595,36.81,77665.35,114.4,-0.59491,0.00029,14.12981]
[1779108117055,36.81,77665.35,114.4,-0.59491,0.00029,14.12981]
[1779108117082,36.81,77665.35,114.4,-0.59491,0.00029,14.12981]
[1779108117370,36.81,77662.02,114.4,-0.59587,0.00029,14.12075]
[1779108118524,36.81,77662.02,114.4,-0.59587,0.00029,14.12075]
[1779108118591,36.81,77659.66,114.4,-0.59656,0.00029,14.11421]
[1779108119947,36.81,77658.8,114.4,-0.59681,0.00029,14.11184]
[1779108120020,36.81,77658.8,114.4,-0.59681,0.00029,14.11184]
[1779108120475,36.81,77658.8,114.4,-0.59681,0.00029,14.11184]
[1779108120528,36.81,77658.8,114.4,-0.59681,0.00029,14.11184]
[1779108121398,36.81,77668.73,114.4,-0.59394,0.00029,14.13884]
[1779108122242,36.81,77668.73,114.4,-0.59394,0.00029,14.13884]
[1779108122406,36.81,77674.41,114.4,-0.5923,0.00029,14.15396]
[1779108123123,36.81,77674.41,114.4,-0.5923,0.00029,14.15396]
[1779108123545,36.81,77674.41,114.4,-0.5923,0.00029,14.15396]
[1779108123412,36.81,77670.15,114.4,-0.59354,0.00029,14.14259]
[1779108123750,36.81,77670.15,114.4,-0.59354,0.00029,14.14259]
[1779108124353,36.81,77670.15,114.4,-0.59354,0.00029,14.14259]
[1779108124488,36.81,77670.15,114.4,-0.59354,0.00029,14.14259]
[1779108124557,36.8,77666.64,114.4,-0.59456,0.00029,14.13308]
[1779108124961,36.8,77666.64,114.4,-0.59456,0.00029,14.13308]
[1779108125251,36.8,77666.64,114.4,-0.59456,0.00029,14.13308]
[1779108125426,36.8,77660.62,114.4,-0.5963,0.00029,14.11667]
[1779108127081,36.8,77660.57,114.4,-0.59632,0.00029,14.1165]
[1779108128499,36.8,77662.32,114.4,-0.59582,0.00029,14.12128]
[1779108128515,36.8,77664.37,114.4,-0.59523,0.00029,14.12682]
[1779108129578,36.8,77667.59,114.4,-0.5943,0.00029,14.13551]
[1779108132758,36.79,77667.21,114.4,-0.59442,0.00029,14.13439]
[1779108133614,36.79,77671.95,114.4,-0.59305,0.00029,14.14709]
[1779108134489,36.79,77680.87,114.4,-0.59047,0.00029,14.17054]
[1779108135625,36.79,77681.45,114.4,-0.59031,0.00029,14.17202]
[1779108138556,36.79,77680.36,114.4,-0.59063,0.00029,14.16912]
[1779108138566,36.79,77677.73,114.4,-0.5914,0.00029,14.16221]
[1779108144559,36.78,77677.32,114.4,-0.59154,0.00029,14.16096]
[1779108146573,36.78,77680.29,114.4,-0.59069,0.00029,14.16867]
[1779108147368,36.78,77680.29,114.4,-0.59069,0.00029,14.16867]
[1779108148217,36.77,77679.06,114.4,-0.59105,0.00029,14.16543]
[1779108148587,36.77,77676.02,114.4,-0.59193,0.00029,14.15742]
[1779108153622,36.77,77675.84,114.4,-0.59204,0.00029,14.15034]
[1779108154290,36.77,77675.84,114.4,-0.59204,0.00029,14.15034]
[1779108154629,36.77,77682.5,114.4,-0.59011,0.00029,14.16774]
[1779108155636,36.76,77686.49,114.4,-0.58896,0.00029,14.178]
[1779108157679,36.76,77688.43,114.4,-0.5884,0.00029,14.18293]
[1779108158908,36.76,77686.43,114.4,-0.58898,0.00029,14.1778]
[1779108159093,36.76,77684.06,114.4,-0.58967,0.00029,14.17167]
[1779108159668,36.76,77678.17,114.4,-0.59138,0.00029,14.15631]
[1779108160721,36.76,77678.17,114.4,-0.59138,0.00029,14.15631]
[1779108160850,36.76,77673.86,114.4,-0.59264,0.00029,14.1449]
[1779108161722,36.76,77673.86,114.4,-0.59264,0.00029,14.1449]
[1779108162603,36.76,77673.86,114.4,-0.59264,0.00029,14.1449]
[1779108162616,36.76,77682.43,114.4,-0.59016,0.00029,14.16736]
[1779108162689,36.76,77687.3,114.4,-0.58874,0.00029,14.1799]
[1779108166444,36.75,77687.17,114.4,-0.58879,0.00029,14.17952]
[1779108167047,36.75,77690.0,114.4,-0.58797,0.00029,14.18667]
[1779108170704,36.72,77689.0,114.4,-0.58833,0.00029,14.18358]
[1779108172021,36.72,77687.89,114.4,-0.58866,0.00029,14.18072]
[1779108172450,36.72,77687.89,114.4,-0.58866,0.00029,14.18072]
[1779108172524,36.72,77687.89,114.4,-0.58866,0.00029,14.18072]
[1779108173525,36.7,77682.46,114.4,-0.5903,0.00029,14.16616]
[1779108173766,36.7,77675.83,114.4,-0.59223,0.00029,14.14875]
[1779108174773,36.7,77673.47,114.4,-0.59291,0.00029,14.14246]
[1779108176320,36.7,77670.69,114.4,-0.59372,0.00029,14.135]
[1779108180132,36.69,77671.9,114.4,-0.59338,0.00029,14.13821]
[1779108181096,36.69,77678.55,114.4,-0.59145,0.00029,14.15584]
[1779108181699,36.69,77678.55,114.4,-0.59145,0.00029,14.15584]
[1779108181822,36.69,77683.66,114.4,-0.58997,0.00029,14.16916]
[1779108182829,36.69,77687.22,114.4,-0.58893,0.00029,14.17832]
[1779108187865,36.68,77685.92,114.4,-0.58933,0.00029,14.17482]
[1779108189519,36.68,77685.92,114.4,-0.58933,0.00029,14.17482]
[1779108191540,36.68,77678.67,114.4,-0.59145,0.00029,14.15583]
[1779108191892,36.68,77675.36,114.4,-0.59241,0.00029,14.14708]
[1779108196927,36.67,77676.0,114.4,-0.59224,0.00029,14.1487]
[1779108202480,36.67,77675.36,114.4,-0.59243,0.00029,14.14694]
[1779108202703,36.67,77675.22,114.4,-0.59247,0.00029,14.14654]
[1779108203107,36.67,77675.22,114.4,-0.59247,0.00029,14.14654]
[1779108203328,36.67,77675.22,114.4,-0.59247,0.00029,14.14654]
[1779108203496,36.67,77675.22,114.4,-0.59247,0.00029,14.14654]
[1779108203564,36.67,77674.71,114.4,-0.59262,0.00029,14.14516]
[1779108204164,36.67,77674.71,114.4,-0.59262,0.00029,14.14516]
[1779108204565,36.67,77661.93,114.4,-0.59633,0.00029,14.11053]
[1779108204983,36.67,77658.68,114.4,-0.59727,0.00029,14.10153]
[1779108207612,36.67,77658.59,114.4,-0.5973,0.00029,14.10128]
[1779108208007,36.67,77654.53,114.4,-0.59848,0.00029,14.0899]
[1779108209089,36.67,77654.53,114.4,-0.59848,0.00029,14.0899]
[1779108209099,36.67,77657.03,114.4,-0.59776,0.00029,14.09689]
[1779108210420,36.67,77657.03,114.4,-0.59776,0.00029,14.09689]
[1779108212038,36.66,77649.37,114.4,-0.60003,0.00029,14.06869]
[1779108216461,36.66,77643.98,114.4,-0.6016,0.00029,14.05314]
[1779108217268,36.66,77643.98,114.4,-0.6016,0.00029,14.05314]
[1779108218081,36.66,77649.57,114.4,-0.59998,0.00029,14.06917]
[1779108222254,36.66,77649.75,114.4,-0.59993,0.00029,14.06965]
[1779108223115,36.66,77653.16,114.4,-0.59895,0.00029,14.07931]
[1779108225574,36.66,77653.72,114.4,-0.59879,0.00029,14.08088]
[1779108225595,36.66,77653.72,114.4,-0.59879,0.00029,14.08088]
[1779108226136,36.66,77657.21,114.4,-0.59778,0.00029,14.09064]
[1779108226914,36.66,77657.21,114.4,-0.59778,0.00029,14.09064]
[1779108226946,36.66,77657.21,114.4,-0.59778,0.00029,14.09064]
[1779108227051,36.66,77657.21,114.4,-0.59778,0.00029,14.09064]
[1779108227148,36.66,77657.21,114.4,-0.59778,0.00029,14.09064]
[1779108227305,36.66,77657.21,114.4,-0.59778,0.00029,14.09064]
[1779108227309,36.66,77665.73,114.4,-0.59531,0.00029,14.11418]
[1779108228232,36.66,77665.73,114.4,-0.59531,0.00029,14.11418]
[1779108228366,36.66,77665.73,114.4,-0.59531,0.00029,14.11418]
[1779108228394,36.66,77671.6,114.4,-0.5936,0.00029,14.13008]
[1779108230164,36.66,77675.12,114.4,-0.59258,0.00029,14.13947]
[1779108235199,36.65,77675.22,114.4,-0.59256,0.00029,14.13966]
[1779108240234,36.65,77675.82,114.4,-0.5924,0.00029,14.14118]
[1779108241312,36.65,77675.82,114.4,-0.5924,0.00029,14.14118]
[1779108242526,36.65,77680.28,114.4,-0.5911,0.00029,14.15293]
[1779108243255,36.65,77682.68,114.4,-0.59041,0.00029,14.15919]
[1779108246276,36.64,77686.94,114.4,-0.58917,0.00029,14.17016]
[1779108251311,36.64,77686.69,114.4,-0.58926,0.00029,14.1694]
[1779108256347,36.63,77686.54,114.4,-0.58932,0.00029,14.16889]
[1779108259356,36.63,77686.02,114.4,-0.58948,0.00029,14.1675]
[1779108260375,36.63,77691.14,114.4,-0.58799,0.00029,14.18058]
[1779108264243,36.6,77692.4,114.4,-0.58768,0.00029,14.1833]
[1779108265411,36.6,77683.28,114.4,-0.59035,0.00029,14.15978]
[1779108266418,36.6,77676.51,114.4,-0.59233,0.00029,14.14193]
[1779108268432,36.6,77679.29,114.4,-0.59152,0.00029,14.14926]
[1779108273467,36.6,77678.64,114.4,-0.59176,0.00029,14.14099]
[1779108275315,36.6,77679.92,114.4,-0.59139,0.00029,14.14435]
[1779108275343,36.6,77679.92,114.4,-0.59139,0.00029,14.14435]
[1779108275501,36.6,77675.04,114.4,-0.59281,0.00029,14.13139]
[1779108275773,36.6,77675.04,114.4,-0.59281,0.00029,14.13139]
[1779108275819,36.6,77675.04,114.4,-0.59281,0.00029,14.13139]
[1779108275974,36.6,77675.04,114.4,-0.59281,0.00029,14.13139]
[1779108276125,36.6,77675.04,114.4,-0.59281,0.00029,14.13139]
[1779108276494,36.6,77675.04,114.4,-0.59281,0.00029,14.13139]
[1779108276507,36.59,77672.14,114.4,-0.59366,0.00029,14.12359]
[1779108277082,36.59,77672.14,114.4,-0.59366,0.00029,14.12359]
[1779108277495,36.59,77667.22,114.4,-0.59509,0.00029,14.11022]
[1779108279606,36.59,77666.59,114.4,-0.59528,0.00029,14.10849]
[1779108279615,36.59,77666.59,114.4,-0.59528,0.00029,14.10849]
[1779108279768,36.59,77666.59,114.4,-0.59528,0.00029,14.10849]
[1779108280622,36.59,77667.47,114.4,-0.59502,0.00029,14.11088]
[1779108280722,36.59,77658.21,114.4,-0.59772,0.00029,14.08527]
[1779108283628,36.59,77656.94,114.4,-0.59809,0.00029,14.08171]
[1779108283736,36.59,77656.94,114.4,-0.59809,0.00029,14.08171]
[1779108283943,36.59,77655.57,114.4,-0.59849,0.00029,14.07785]
[1779108284544,36.59,77653.04,114.4,-0.59922,0.00029,14.0707]
[1779108284991,36.59,77653.04,114.4,-0.59922,0.00029,14.0707]
[1779108285551,36.59,77650.03,114.4,-0.60009,0.00029,14.06212]
[1779108286558,36.59,77647.07,114.4,-0.60095,0.00029,14.05362]
[1779108289987,36.59,77646.76,114.4,-0.60105,0.00029,14.05268]
[1779108289988,36.59,77646.76,114.4,-0.60105,0.00029,14.05268]
[1779108290143,36.59,77646.76,114.4,-0.60105,0.00029,14.05268]
[1779108290150,36.59,77646.76,114.4,-0.60105,0.00029,14.05268]
[1779108290755,36.59,77646.76,114.4,-0.60105,0.00029,14.05268]
[1779108290586,36.59,77650.99,114.4,-0.59982,0.00029,14.0648]
[1779108291593,36.59,77654.14,114.4,-0.59891,0.00029,14.07374]
[1779108292600,36.59,77657.61,114.4,-0.5979,0.00029,14.08351]
[1779108293943,36.59,77659.23,114.4,-0.59743,0.00029,14.08803]
[1779108293948,36.59,77659.23,114.4,-0.59743,0.00029,14.08803]
[1779108294081,36.59,77659.23,114.4,-0.59743,0.00029,14.08803]
[1779108294205,36.59,77659.23,114.4,-0.59743,0.00029,14.08803]
[1779108294407,36.59,77659.23,114.4,-0.59743,0.00029,14.08803]
[1779108294614,36.59,77674.47,114.4,-0.593,0.00029,14.12968]
[1779108295621,36.59,77686.99,114.4,-0.58935,0.00029,14.16261]
[1779108296628,36.59,77690.4,114.4,-0.58835,0.00029,14.17137]
[1779108297635,36.58,77691.4,114.4,-0.58807,0.00029,14.17387]
[1779108300656,36.58,77694.36,114.4,-0.58721,0.00029,14.18134]
[1779108301976,36.58,77695.83,114.4,-0.58678,0.00029,14.18501]
[1779108302670,36.58,77698.57,114.4,-0.58599,0.00029,14.19186]
[1779108304074,36.58,77699.92,114.4,-0.58559,0.00029,14.19521]
[1779108304687,36.58,77709.38,114.4,-0.58282,0.00029,14.21839]
[1779108305772,36.58,77709.38,114.4,-0.58282,0.00029,14.21839]
[1779108305700,36.58,77716.89,114.4,-0.58062,0.00029,14.23634]
[1779108306328,36.58,77716.89,114.4,-0.58062,0.00029,14.23634]
[1779108306704,36.58,77698.42,114.4,-0.58602,0.00029,14.19156]
[1779108307624,36.58,77698.42,114.4,-0.58602,0.00029,14.19156]
[1779108307716,36.62,77686.24,114.4,-0.58949,0.00029,14.1613]
[1779108308003,36.62,77686.24,114.4,-0.58949,0.00029,14.1613]
[1779108308197,36.62,77686.24,114.4,-0.58949,0.00029,14.1613]
[1779108308329,36.62,77686.24,114.4,-0.58949,0.00029,14.1613]
[1779108308349,36.62,77686.24,114.4,-0.58949,0.00029,14.1613]
[1779108308725,36.61,77670.14,114.4,-0.59419,0.00029,14.11865]
[1779108308805,36.61,77670.14,114.4,-0.59419,0.00029,14.11865]
[1779108309732,36.61,77663.48,114.4,-0.59613,0.00029,14.10045]
[1779108309820,36.61,77663.48,114.4,-0.59613,0.00029,14.10045]
[1779108309898,36.61,77663.48,114.4,-0.59613,0.00029,14.10045]
[1779108309918,36.61,77663.48,114.4,-0.59613,0.00029,14.10045]
[1779108310295,36.61,77663.48,114.4,-0.59613,0.00029,14.10045]
[1779108310800,36.61,77663.48,114.4,-0.59613,0.00029,14.10045]
[1779108310740,36.61,77656.1,114.4,-0.59827,0.00029,14.07986]
[1779108311096,36.61,77656.1,114.4,-0.59827,0.00029,14.07986]
[1779108311133,36.61,77656.1,114.4,-0.59827,0.00029,14.07986]
[1779108311372,36.61,77656.1,114.4,-0.59827,0.00029,14.07986]
[1779108312753,36.61,77661.02,114.4,-0.59685,0.00029,14.09357]
[1779108313324,36.61,77661.02,114.4,-0.59685,0.00029,14.09357]
[1779108313760,36.61,77666.17,114.4,-0.59536,0.00029,14.10774]
[1779108313821,36.61,77666.17,114.4,-0.59536,0.00029,14.10774]
[1779108313837,36.61,77666.17,114.4,-0.59536,0.00029,14.10774]
[1779108314312,36.61,77666.17,114.4,-0.59536,0.00029,14.10774]
[1779108314767,36.61,77672.47,114.4,-0.59352,0.00029,14.12481]
[1779108316781,36.61,77675.88,114.4,-0.59254,0.00029,14.13389]
[1779108320150,36.6,77675.04,114.4,-0.59279,0.00029,14.13158]
[1779108320813,36.6,77678.95,114.4,-0.59165,0.00029,14.14194]
[1779108321828,36.6,77689.28,114.4,-0.58864,0.00029,14.16887]
[1779108323612,36.61,77693.94,114.4,-0.58727,0.00029,14.18077]
[1779108323830,36.61,77693.94,114.4,-0.58727,0.00029,14.18077]
[1779108324748,36.61,77696.04,114.4,-0.58665,0.00029,14.18613]
[1779108325353,36.61,77702.25,114.4,-0.58483,0.00029,14.20158]
[1779108327556,36.61,77703.48,114.4,-0.58447,0.00029,14.20465]
[1779108327572,36.61,77708.47,114.4,-0.583,0.00029,14.21685]
[1779108328286,36.61,77708.47,114.4,-0.583,0.00029,14.21685]
[1779108328387,36.62,77709.77,114.4,-0.58262,0.00029,14.22004]
[1779108330255,36.62,77710.69,114.4,-0.58235,0.00029,14.22226]
[1779108331548,36.62,77710.72,114.4,-0.58234,0.00029,14.22234]
[1779108331570,36.62,77710.72,114.4,-0.58234,0.00029,14.22234]
[1779108331601,36.62,77710.72,114.4,-0.58234,0.00029,14.22234]
[1779108332736,36.62,77714.43,114.4,-0.58128,0.00029,14.22478]
[1779108333535,36.62,77717.15,114.4,-0.58049,0.00029,14.23121]
[1779108333847,36.62,77717.15,114.4,-0.58049,0.00029,14.23121]
[1779108333916,36.62,77717.15,114.4,-0.58049,0.00029,14.23121]
[1779108334185,36.62,77717.15,114.4,-0.58049,0.00029,14.23121]
[1779108335857,36.62,77717.73,114.4,-0.58031,0.00029,14.23259]
[1779108336894,36.62,77719.72,114.4,-0.57973,0.00029,14.23726]
[1779108336978,36.62,77719.72,114.4,-0.57973,0.00029,14.23726]
[1779108337680,36.62,77719.72,114.4,-0.57973,0.00029,14.23726]
[1779108338445,36.62,77720.97,114.4,-0.57936,0.00029,14.24018]
[1779108338579,36.62,77720.97,114.4,-0.57936,0.00029,14.24018]
[1779108338600,36.62,77720.97,114.4,-0.57936,0.00029,14.24018]
[1779108339541,36.62,77722.14,114.4,-0.57901,0.00029,14.24291]
[1779108339623,36.62,77722.14,114.4,-0.57901,0.00029,14.24291]
[1779108339671,36.62,77724.77,114.4,-0.57824,0.00029,14.24896]
[1779108340486,36.62,77724.77,114.4,-0.57824,0.00029,14.24896]
[1779108340567,36.62,77728.29,114.4,-0.57721,0.00029,14.25699]
[1779108340926,36.62,77728.29,114.4,-0.57721,0.00029,14.25699]
[1779108341151,36.62,77728.29,114.4,-0.57721,0.00029,14.25699]
[1779108341819,36.62,77728.29,114.4,-0.57721,0.00029,14.25699]
[1779108341670,36.62,77728.95,114.4,-0.57702,0.00029,14.25848]
[1779108341970,36.63,77732.79,114.4,-0.57589,0.00029,14.26711]
[1779108343151,36.63,77732.79,114.4,-0.57589,0.00029,14.26711]
[1779108344655,36.62,77732.69,114.4,-0.57592,0.00029,14.26688]
[1779108345155,36.62,77731.55,114.4,-0.57625,0.00029,14.26431]
[1779108348660,36.62,77731.85,114.4,-0.57617,0.00029,14.26496]
[1779108349162,36.62,77732.48,114.4,-0.57599,0.00029,14.26635]
[1779108349661,36.62,77732.48,114.4,-0.57599,0.00029,14.26635]
[1779108352368,36.62,77732.65,114.4,-0.57594,0.00029,14.26671]
[1779108352370,36.62,77732.65,114.4,-0.57594,0.00029,14.26671]
[1779108352493,36.62,77732.65,114.4,-0.57594,0.00029,14.26671]
[1779108353082,36.62,77738.68,114.4,-0.57417,0.00029,14.28004]
[1779108354296,36.62,77738.68,114.4,-0.57417,0.00029,14.28004]
[1779108354703,36.62,77741.3,114.4,-0.5734,0.00029,14.28574]
[1779108355823,36.62,77738.24,114.4,-0.5743,0.00029,14.27908]
[1779108356314,36.62,77738.24,114.4,-0.5743,0.00029,14.27908]
[1779108356604,36.62,77738.24,114.4,-0.5743,0.00029,14.27908]
[1779108356705,36.62,77733.62,114.4,-0.57565,0.00029,14.26889]
[1779108358298,36.62,77731.37,114.4,-0.57631,0.00029,14.26386]
[1779108358355,36.62,77731.37,114.4,-0.57631,0.00029,14.26386]
[1779108358682,36.62,77731.37,114.4,-0.57631,0.00029,14.26386]
[1779108358682,36.62,77731.37,114.4,-0.57631,0.00029,14.26386]
[1779108358717,36.62,77731.37,114.4,-0.57631,0.00029,14.26386]
[1779108358818,36.62,77728.12,114.4,-0.57727,0.00029,14.25654]
[1779108358900,36.62,77728.12,114.4,-0.57727,0.00029,14.25654]
[1779108359317,36.62,77728.12,114.4,-0.57727,0.00029,14.25654]
[1779108359512,36.62,77730.6,114.4,-0.57654,0.00029,14.26214]
[1779108360381,36.62,77730.6,114.4,-0.57654,0.00029,14.26214]
[1779108360740,36.62,77730.6,114.4,-0.57654,0.00029,14.26214]
[1779108360820,36.62,77740.23,114.4,-0.57371,0.00029,14.28343]
[1779108360872,36.62,77740.23,114.4,-0.57371,0.00029,14.28343]
[1779108360925,36.62,77740.23,114.4,-0.57371,0.00029,14.28343]
[1779108361533,36.62,77740.23,114.4,-0.57371,0.00029,14.28343]
[1779108361600,36.62,77744.6,114.4,-0.57243,0.00029,14.29286]
[1779108362109,36.62,77744.6,114.4,-0.57243,0.00029,14.29286]
[1779108362486,36.62,77744.6,114.4,-0.57243,0.00029,14.29286]
[1779108362562,36.62,77749.54,114.4,-0.57097,0.00029,14.30334]
[1779108364410,36.62,77759.12,114.4,-0.56815,0.00029,14.32313]
[1779108365121,36.62,77759.12,114.4,-0.56815,0.00029,14.32313]
[1779108365357,36.62,77759.12,114.4,-0.56815,0.00029,14.32313]
[1779108365509,36.62,77759.12,114.4,-0.56815,0.00029,14.32313]
[1779108365527,36.62,77759.12,114.4,-0.56815,0.00029,14.32313]
[1779108366186,36.62,77759.12,114.4,-0.56814,0.00029,14.32315]
[1779108366250,36.63,77747.85,114.4,-0.57146,0.00029,14.29984]
[1779108366989,36.63,77747.85,114.4,-0.57146,0.00029,14.29984]
[1779108367810,36.63,77737.84,114.4,-0.5744,0.00029,14.2783]
[1779108368189,36.63,77737.84,114.4,-0.5744,0.00029,14.2783]
[1779108368286,36.63,77740.91,114.4,-0.5735,0.00029,14.28499]
[1779108369472,36.63,77740.91,114.4,-0.5735,0.00029,14.28499]
[1779108369554,36.63,77740.91,114.4,-0.5735,0.00029,14.28499]
[1779108369758,36.63,77740.91,114.4,-0.5735,0.00029,14.28499]
[1779108369768,36.63,77740.28,114.4,-0.57368,0.00029,14.28362]
[1779108370153,36.63,77740.28,114.4,-0.57368,0.00029,14.28362]
[1779108370325,36.63,77740.28,114.4,-0.57368,0.00029,14.28362]
[1779108370357,36.63,77732.83,114.4,-0.57587,0.00029,14.26721]
[1779108372340,36.63,77731.92,114.4,-0.57614,0.00029,14.26517]
[1779108373047,36.62,77733.71,114.4,-0.57562,0.00029,14.26915]
[1779108375317,36.62,77733.26,114.4,-0.57575,0.00029,14.26813]
[1779108375332,36.62,77733.26,114.4,-0.57575,0.00029,14.26813]
[1779108375419,36.62,77733.26,114.4,-0.57575,0.00029,14.26813]
[1779108375594,36.62,77733.26,114.4,-0.57575,0.00029,14.26813]
[1779108375695,36.62,77733.73,114.4,-0.57562,0.00029,14.26917]
[1779108376837,36.62,77728.09,114.4,-0.57727,0.00029,14.25651]
[1779108376986,36.62,77728.09,114.4,-0.57727,0.00029,14.25651]
[1779108377219,36.62,77722.16,114.4,-0.57901,0.00029,14.24293]
[1779108379249,36.62,77721.11,114.4,-0.57932,0.00029,14.2405]
[1779108379404,36.62,77721.11,114.4,-0.57932,0.00029,14.2405]
[1779108380240,36.62,77712.76,114.4,-0.58176,0.00029,14.22088]
[1779108381202,36.62,77712.76,114.4,-0.58176,0.00029,14.22088]
[1779108381581,36.62,77712.76,114.4,-0.58176,0.00029,14.22088]
[1779108382254,36.63,77717.82,114.4,-0.58028,0.00029,14.23288]
[1779108383261,36.63,77721.4,114.4,-0.57923,0.00029,14.24124]
[1779108384260,36.63,77721.4,114.4,-0.57923,0.00029,14.24124]
[1779108384302,36.63,77721.4,114.4,-0.57923,0.00029,14.24124]
[1779108384572,36.63,77721.4,114.4,-0.57923,0.00029,14.24124]
[1779108384659,36.63,77724.73,114.4,-0.57825,0.00029,14.24892]
[1779108385046,36.63,77724.73,114.4,-0.57825,0.00029,14.24892]
[1779108385275,36.63,77728.69,114.4,-0.57709,0.00029,14.25792]
[1779108385904,36.63,77728.69,114.4,-0.57709,0.00029,14.25792]
[1779108387188,36.62,77728.48,114.4,-0.57715,0.00029,14.25742]
[1779108387210,36.62,77728.48,114.4,-0.57715,0.00029,14.25742]
[1779108387282,36.62,77728.48,114.4,-0.57715,0.00029,14.25742]
[1779108387289,36.62,77723.93,114.4,-0.57849,0.00029,14.24703]
[1779108388296,36.62,77719.89,114.4,-0.57967,0.00029,14.23768]
[1779108389406,36.62,77719.89,114.4,-0.57967,0.00029,14.23768]
[1779108389488,36.63,77716.14,114.4,-0.58077,0.00029,14.22891]
[1779108390911,36.63,77715.76,114.4,-0.58088,0.00029,14.22802]
[1779108391261,36.63,77715.76,114.4,-0.58088,0.00029,14.22802]
[1779108391882,36.63,77715.76,114.4,-0.58088,0.00029,14.22802]
[1779108392581,36.63,77714.95,114.4,-0.58115,0.00029,14.21967]
[1779108392961,36.63,77716.31,114.4,-0.58076,0.00029,14.22289]
[1779108393331,36.63,77712.92,114.4,-0.58175,0.00029,14.21486]
[1779108394766,36.63,77712.92,114.4,-0.58175,0.00029,14.21486]
[1779108394815,36.63,77710.21,114.4,-0.58254,0.00029,14.2084]
[1779108395575,36.63,77710.21,114.4,-0.58254,0.00029,14.2084]
[1779108395675,36.63,77712.87,114.4,-0.58176,0.00029,14.21476]
[1779108396111,36.63,77712.87,114.4,-0.58176,0.00029,14.21476]
[1779108396255,36.63,77712.87,114.4,-0.58176,0.00029,14.21476]
[1779108396357,36.63,77712.87,114.4,-0.58176,0.00029,14.21476]
[1779108396387,36.63,77712.87,114.4,-0.58176,0.00029,14.21476]
[1779108396576,36.63,77712.87,114.4,-0.58176,0.00029,14.21476]
[1779108396809,36.63,77712.87,114.4,-0.58176,0.00029,14.21476]
[1779108396934,36.63,77718.59,114.4,-0.58008,0.00029,14.22828]
[1779108397027,36.63,77718.59,114.4,-0.58008,0.00029,14.22828]
[1779108397492,36.63,77718.59,114.4,-0.58008,0.00029,14.22828]
[1779108397517,36.63,77718.59,114.4,-0.58008,0.00029,14.22828]
[1779108397613,36.63,77718.59,114.4,-0.58008,0.00029,14.22828]
[1779108397713,36.63,77732.42,114.4,-0.57602,0.00029,14.25993]
[1779108398606,36.63,77732.42,114.4,-0.57602,0.00029,14.25993]
[1779108398668,36.63,77736.98,114.4,-0.57468,0.00029,14.27003]
[1779108399314,36.63,77736.98,114.4,-0.57468,0.00029,14.27003]
[1779108399377,36.63,77733.02,114.4,-0.57584,0.00029,14.26126]
[1779108400126,36.63,77733.02,114.4,-0.57584,0.00029,14.26126]
[1779108400583,36.63,77731.87,114.4,-0.57618,0.00029,14.25869]
[1779108403150,36.63,77729.86,114.4,-0.57677,0.00029,14.25417]
[1779108403190,36.63,77729.86,114.4,-0.57677,0.00029,14.25417]
[1779108404107,36.63,77728.14,114.4,-0.57728,0.00029,14.25029]
[1779108404412,36.63,77723.91,114.4,-0.57852,0.00029,14.24064]
[1779108405842,36.63,77723.91,114.4,-0.57852,0.00029,14.24064]
[1779108405843,36.63,77719.12,114.4,-0.57992,0.00029,14.22955]
[1779108406426,36.63,77716.28,114.4,-0.58076,0.00029,14.22288]
[1779108411367,36.63,77717.59,114.4,-0.58037,0.00029,14.22599]
[1779108411374,36.63,77717.59,114.4,-0.58037,0.00029,14.22599]
[1779108411461,36.63,77714.47,114.4,-0.58128,0.00029,14.21864]
[1779108411980,36.63,77714.47,114.4,-0.58128,0.00029,14.21864]
[1779108412005,36.63,77714.47,114.4,-0.58128,0.00029,14.21864]
[1779108412354,36.63,77714.47,114.4,-0.58128,0.00029,14.21864]
[1779108412378,36.63,77714.47,114.4,-0.58128,0.00029,14.21864]
[1779108413705,36.63,77714.32,114.4,-0.58132,0.00029,14.21829]
[1779108413844,36.63,77714.32,114.4,-0.58132,0.00029,14.21829]
[1779108414050,36.63,77714.23,114.4,-0.58135,0.00029,14.2181]
[1779108414708,36.63,77714.23,114.4,-0.58135,0.00029,14.2181]
[1779108414735,36.63,77717.12,114.4,-0.5805,0.00029,14.22492]
[1779108415142,36.63,77717.12,114.4,-0.5805,0.00029,14.22492]
[1779108415547,36.63,77717.12,114.4,-0.5805,0.00029,14.22492]
[1779108418057,36.63,77714.93,114.4,-0.58114,0.00029,14.21977]
[1779108423545,36.66,77711.99,114.4,-0.58194,0.00029,14.21328]
[1779108424278,36.66,77711.99,114.4,-0.58194,0.00029,14.21328]
[1779108424463,36.66,77711.99,114.4,-0.58194,0.00029,14.21328]
[1779108426102,36.66,77713.47,114.4,-0.5815,0.00029,14.21682]
[1779108430199,36.67,77710.89,114.4,-0.58225,0.00029,14.21072]
[1779108430282,36.67,77710.89,114.4,-0.58225,0.00029,14.21072]
[1779108430319,36.67,77710.89,114.4,-0.58225,0.00029,14.21072]
[1779108430794,36.67,77710.89,114.4,-0.58225,0.00029,14.21072]
[1779108430910,36.67,77710.89,114.4,-0.58225,0.00029,14.21072]
[1779108430906,36.67,77718.22,114.4,-0.5801,0.00029,14.22808]
[1779108431326,36.67,77718.22,114.4,-0.5801,0.00029,14.22808]
[1779108431602,36.67,77723.66,114.4,-0.57851,0.00029,14.24068]
[1779108432609,36.67,77729.08,114.4,-0.57692,0.00029,14.25303]
[1779108433219,36.67,77729.08,114.4,-0.57692,0.00029,14.25303]
[1779108433424,36.67,77729.08,114.4,-0.57692,0.00029,14.25303]
[1779108433691,36.67,77729.08,114.4,-0.57692,0.00029,14.25303]
[1779108433787,36.67,77729.08,114.4,-0.57692,0.00029,14.25303]
[1779108433839,36.67,77726.15,114.4,-0.57777,0.00029,14.24639]
[1779108434543,36.67,77726.15,114.4,-0.57777,0.00029,14.24639]
[1779108434674,36.67,77726.15,114.4,-0.57777,0.00029,14.24639]
[1779108434707,36.67,77720.67,114.4,-0.57938,0.00029,14.23379]
[1779108435091,36.67,77720.67,114.4,-0.57938,0.00029,14.23379]
[1779108435239,36.67,77720.67,114.4,-0.57938,0.00029,14.23379]
[1779108435373,36.67,77720.67,114.4,-0.57938,0.00029,14.23379]
[1779108437291,36.67,77722.06,114.4,-0.57897,0.00029,14.23702]
[1779108437322,36.67,77722.06,114.4,-0.57897,0.00029,14.23702]
[1779108437322,36.67,77722.06,114.4,-0.57897,0.00029,14.23702]
[1779108437644,36.67,77718.55,114.4,-0.58,0.00029,14.22888]
[1779108438651,36.67,77713.0,114.4,-0.58162,0.00029,14.2158]
[1779108439732,36.67,77713.0,114.4,-0.58162,0.00029,14.2158]
[1779108440646,36.67,77711.5,114.4,-0.58206,0.00029,14.21224]
[1779108440747,36.67,77711.5,114.4,-0.58206,0.00029,14.21224]
[1779108442683,36.67,77715.91,114.4,-0.58077,0.00029,14.22273]
[1779108447690,36.67,77716.59,114.4,-0.58056,0.00029,14.22436]
[1779108447763,36.67,77716.59,114.4,-0.58056,0.00029,14.22436]
[1779108447949,36.67,77716.59,114.4,-0.58056,0.00029,14.22436]
[1779108448487,36.67,77716.83,114.4,-0.58049,0.00029,14.22493]
[1779108448549,36.67,77716.83,114.4,-0.58049,0.00029,14.22493]
[1779108448725,36.67,77712.13,114.4,-0.58187,0.00029,14.21382]
[1779108449943,36.67,77712.13,114.4,-0.58187,0.00029,14.21382]
[1779108449732,36.68,77706.69,114.4,-0.58345,0.00029,14.2008]
[1779108450489,36.68,77706.69,114.4,-0.58345,0.00029,14.2008]
[1779108451746,36.68,77710.25,114.4,-0.58244,0.00029,14.20296]
[1779108454161,36.68,77709.31,114.4,-0.58271,0.00029,14.20073]
[1779108455774,36.68,77704.48,114.4,-0.58412,0.00029,14.18906]
[1779108456781,36.68,77700.32,114.4,-0.58534,0.00029,14.17883]
[1779108456989,36.68,77700.32,114.4,-0.58534,0.00029,14.17883]
[1779108457788,36.68,77695.97,114.4,-0.58662,0.00029,14.16795]
[1779108459074,36.68,77693.72,114.4,-0.58728,0.00029,14.16225]
[1779108460809,36.67,77690.74,114.4,-0.58816,0.00029,14.15461]
[1779108461726,36.67,77690.74,114.4,-0.58816,0.00029,14.15461]
[1779108461780,36.67,77690.74,114.4,-0.58816,0.00029,14.15461]
[1779108461787,36.67,77690.74,114.4,-0.58816,0.00029,14.15461]
[1779108461816,36.67,77688.29,114.4,-0.58888,0.00029,14.14831]
[1779108462823,36.67,77682.03,114.4,-0.59071,0.00029,14.13206]
[1779108463858,36.67,77679.3,114.4,-0.59151,0.00029,14.12486]
[1779108464865,36.65,77675.76,114.4,-0.59259,0.00029,14.11505]
[1779108467886,36.63,77678.92,114.4,-0.59172,0.00029,14.12296]
[1779108468719,36.63,77678.92,114.4,-0.59172,0.00029,14.12296]
[1779108470295,36.63,77675.6,114.4,-0.5927,0.00029,14.11413]
[1779108475704,36.62,77678.51,114.4,-0.59187,0.00029,14.12167]
[1779108476445,36.62,77678.8,114.4,-0.59179,0.00029,14.12241]
[1779108477680,36.62,77677.43,114.4,-0.59219,0.00029,14.11876]
[1779108478175,36.61,77677.03,114.4,-0.59231,0.00029,14.11767]
[1779108478221,36.61,77677.03,114.4,-0.59231,0.00029,14.11767]
[1779108478965,36.61,77680.45,114.4,-0.59131,0.00029,14.12669]
[1779108479972,36.61,77683.74,114.4,-0.59036,0.00029,14.13529]
[1779108482549,36.61,77682.78,114.4,-0.59064,0.00029,14.13272]
[1779108483497,36.61,77674.88,114.4,-0.59295,0.00029,14.1118]
[1779108484207,36.61,77666.71,114.4,-0.59533,0.00029,14.08969]
[1779108486000,36.61,77668.29,114.4,-0.59488,0.00029,14.09399]
[1779108486180,36.61,77668.29,114.4,-0.59488,0.00029,14.09399]
[1779108486267,36.61,77667.61,114.4,-0.59508,0.00029,14.09209]
[1779108487023,36.6,77662.42,114.4,-0.59659,0.00029,14.07779]
[1779108490170,36.6,77662.1,114.4,-0.59669,0.00029,14.07684]
[1779108490382,36.6,77662.1,114.4,-0.59669,0.00029,14.07684]
[1779108490390,36.6,77662.1,114.4,-0.59669,0.00029,14.07684]
[1779108490425,36.6,77662.1,114.4,-0.59669,0.00029,14.07684]
[1779108490677,36.6,77662.1,114.4,-0.59669,0.00029,14.07684]
[1779108490771,36.6,77662.1,114.4,-0.59669,0.00029,14.07684]
[1779108490863,36.6,77659.07,114.4,-0.59758,0.00029,14.06838]
[1779108491119,36.6,77659.07,114.4,-0.59758,0.00029,14.06838]
[1779108491254,36.6,77659.07,114.4,-0.59758,0.00029,14.06838]
[1779108491693,36.6,77659.07,114.4,-0.59758,0.00029,14.06838]
[1779108491717,36.6,77652.73,114.4,-0.59942,0.00029,14.05049]
[1779108492442,36.6,77652.73,114.4,-0.59942,0.00029,14.05049]
[1779108492906,36.6,77652.73,114.4,-0.59942,0.00029,14.05049]
[1779108494077,36.6,77656.96,114.4,-0.5982,0.00029,14.0624]
[1779108499112,36.59,77656.84,114.4,-0.59824,0.00029,14.06197]
[1779108500587,36.59,77656.84,114.4,-0.59824,0.00029,14.06197]
[1779108500821,36.59,77656.84,114.4,-0.59824,0.00029,14.06197]
[1779108500916,36.59,77656.84,114.4,-0.59824,0.00029,14.06197]
[1779108500928,36.59,77656.84,114.4,-0.59824,0.00029,14.06197]
[1779108501004,36.59,77656.89,114.4,-0.59823,0.00029,14.06207]
[1779108501126,36.59,77660.19,114.4,-0.59727,0.00029,14.0713]
[1779108502326,36.59,77668.48,114.4,-0.59486,0.00029,14.09413]
[1779108503140,36.59,77671.83,114.4,-0.59389,0.00029,14.1032]
[1779108505341,36.59,77672.42,114.4,-0.59372,0.00029,14.10477]
[1779108506082,36.59,77672.42,114.4,-0.59372,0.00029,14.10475]
[1779108507411,36.59,77672.37,114.4,-0.59374,0.00029,14.1046]
[1779108511104,36.58,77672.05,114.4,-0.59384,0.00029,14.10365]
[1779108511125,36.58,77672.05,114.4,-0.59384,0.00029,14.10365]
[1779108512204,36.58,77666.76,114.4,-0.59543,0.00029,14.08273]
[1779108514217,36.58,77663.51,114.4,-0.59638,0.00029,14.07376]
[1779108515929,36.58,77663.51,114.4,-0.59638,0.00029,14.07376]
[1779108516025,36.58,77663.05,114.4,-0.59652,0.00029,14.07247]
[1779108516069,36.58,77663.05,114.4,-0.59652,0.00029,14.07247]
[1779108516539,36.58,77663.05,114.4,-0.59652,0.00029,14.07247]
[1779108516576,36.58,77661.37,114.4,-0.59701,0.00029,14.0678]
[1779108517691,36.58,77661.37,114.4,-0.59701,0.00029,14.0678]
[1779108517792,36.58,77655.51,114.4,-0.59871,0.00029,14.05136]
[1779108518869,36.58,77655.51,114.4,-0.59871,0.00029,14.05136]
[1779108519737,36.58,77655.24,114.4,-0.5988,0.00029,14.05056]
[1779108521395,36.58,77653.6,114.4,-0.59928,0.00029,14.04589]
[1779108523363,36.58,77650.89,114.4,-0.60007,0.00029,14.03814]
[1779108523492,36.58,77650.89,114.4,-0.60007,0.00029,14.03814]
[1779108524499,36.58,77649.38,114.4,-0.60051,0.00029,14.0338]
[1779108525005,36.58,77649.38,114.4,-0.60051,0.00029,14.0338]
[1779108526031,36.57,77647.43,114.4,-0.60108,0.00029,14.02815]
[1779108526302,36.57,77651.19,114.4,-0.59999,0.00029,14.03892]
[1779108528316,36.57,77654.4,114.4,-0.59906,0.00029,14.04802]
[1779108529881,36.57,77654.4,114.4,-0.59906,0.00029,14.04802]
[1779108530971,36.57,77653.9,114.4,-0.59921,0.00029,14.04656]
[1779108530977,36.57,77653.9,114.4,-0.59921,0.00029,14.04656]
[1779108531024,36.57,77655.19,114.4,-0.59884,0.00029,14.0502]
[1779108531935,36.57,77655.19,114.4,-0.59884,0.00029,14.0502]
[1779108532030,36.57,77655.19,114.4,-0.59884,0.00029,14.0502]
[1779108531961,36.57,77658.06,114.4,-0.598,0.00029,14.05826]
[1779108533068,36.57,77659.01,114.4,-0.59773,0.00029,14.06093]
[1779108533351,36.57,77652.37,114.4,-0.59966,0.00029,14.04215]
[1779108534421,36.57,77652.37,114.4,-0.59966,0.00029,14.04215]
[1779108537363,36.57,77651.86,114.4,-0.59981,0.00029,14.04066]
[1779108537459,36.57,77651.86,114.4,-0.59981,0.00029,14.04066]
[1779108538998,36.57,77651.46,114.4,-0.59993,0.00029,14.0395]
[1779108540120,36.56,77651.89,114.4,-0.59981,0.00029,14.04067]
[1779108541569,36.56,77651.48,114.4,-0.59993,0.00029,14.03948]
[1779108541600,36.56,77651.48,114.4,-0.59993,0.00029,14.03948]
[1779108544304,36.56,77654.03,114.4,-0.5992,0.00029,14.04666]
[1779108544382,36.56,77654.03,114.4,-0.5992,0.00029,14.04666]
[1779108544724,36.56,77656.41,114.4,-0.59851,0.00029,14.05336]
[1779108545436,36.56,77662.96,114.4,-0.5966,0.00029,14.07167]
[1779108546559,36.56,77665.54,114.4,-0.59585,0.00029,14.07879]
[1779108549066,36.55,77662.7,114.4,-0.59669,0.00029,14.07082]
[1779108550970,36.55,77665.49,114.4,-0.59589,0.00029,14.07849]
[1779108552485,36.55,77670.51,114.4,-0.59443,0.00029,14.09217]
[1779108557520,36.55,77673.39,114.4,-0.5936,0.00029,14.09987]
[1779108558402,36.55,77673.39,114.4,-0.5936,0.00029,14.09987]
[1779108558414,36.55,77673.39,114.4,-0.5936,0.00029,14.09987]
[1779108560786,36.54,77676.24,114.4,-0.59277,0.00029,14.10747]
[1779108561898,36.54,77677.51,114.4,-0.5924,0.00029,14.11084]
[1779108563200,36.54,77677.05,114.4,-0.59254,0.00029,14.10956]
[1779108563563,36.54,77669.9,114.4,-0.59463,0.00029,14.09026]
[1779108564570,36.54,77666.43,114.4,-0.59565,0.00029,14.08073]
[1779108565848,36.54,77663.18,114.4,-0.5966,0.00029,14.07172]
[1779108571310,36.53,77664.55,114.4,-0.59622,0.00029,14.07538]
[1779108573633,36.53,77661.22,114.4,-0.59725,0.00029,14.05951]
[1779108576654,36.52,77665.16,114.4,-0.59611,0.00029,14.07034]
[1779108579907,36.52,77663.75,114.4,-0.59653,0.00029,14.06637]
[1779108580011,36.52,77661.15,114.4,-0.5973,0.00029,14.05907]
[1779108580862,36.52,77661.15,114.4,-0.5973,0.00029,14.05907]
[1779108582174,36.51,77658.65,114.4,-0.59803,0.00029,14.05204]
[1779108582225,36.51,77658.65,114.4,-0.59803,0.00029,14.05204]
[1779108582698,36.51,77658.68,114.4,-0.59802,0.00029,14.05209]
[1779108583705,36.51,77654.53,114.4,-0.59924,0.00029,14.04033]
[1779108585719,36.51,77651.87,114.4,-0.60002,0.00029,14.03269]
[1779108589226,36.51,77653.98,114.4,-0.59941,0.00029,14.03865]
[1779108591676,36.51,77651.37,114.4,-0.60017,0.00029,14.03115]
[1779108592768,36.5,77646.64,114.4,-0.60156,0.00029,14.01744]
[1779108594174,36.5,77644.46,114.4,-0.6022,0.00029,14.01106]
[1779108594871,36.5,77644.46,114.4,-0.6022,0.00029,14.01106]
[1779108600175,36.49,77645.37,114.4,-0.60196,0.00029,14.01347]
[1779108601975,36.49,77644.95,114.4,-0.60208,0.00029,14.01221]
[1779108602465,36.49,77644.68,114.4,-0.60217,0.00029,14.01134]
[1779108602732,36.49,77644.68,114.4,-0.60217,0.00029,14.01134]
[1779108602838,36.49,77636.13,114.4,-0.60466,0.00029,13.98611]
[1779108603551,36.49,77636.13,114.4,-0.60466,0.00029,13.98611]
[1779108603846,36.49,77631.41,114.4,-0.60604,0.00029,13.97188]
[1779108604852,36.48,77628.32,114.4,-0.60694,0.00029,13.96246]
[1779108606712,36.48,77627.47,114.4,-0.60719,0.00029,13.95982]
[1779108607873,36.48,77633.94,114.4,-0.60532,0.00029,13.97928]
[1779108608145,36.48,77633.94,114.4,-0.60532,0.00029,13.97928]
[1779108608449,36.48,77633.94,114.4,-0.60532,0.00029,13.97928]
[1779108608880,36.48,77639.6,114.4,-0.60368,0.00029,13.99611]
[1779108609887,36.48,77643.89,114.4,-0.60244,0.00029,14.00871]
[1779108611773,36.48,77643.15,114.4,-0.60265,0.00029,14.00651]
[1779108611901,36.47,77645.6,114.4,-0.60194,0.00029,14.01364]
[1779108612908,36.47,77648.52,114.4,-0.6011,0.00029,14.02209]
[1779108615197,36.47,77649.88,114.4,-0.60071,0.00029,14.02597]
[1779108616025,36.47,77649.88,114.4,-0.60071,0.00029,14.02597]
[1779108616025,36.47,77644.39,114.4,-0.60231,0.00029,14.00995]
[1779108616206,36.47,77644.39,114.4,-0.60231,0.00029,14.00995]
[1779108616936,36.47,77639.04,114.4,-0.60387,0.00029,13.99421]
[1779108621971,36.46,77634.03,114.4,-0.60536,0.00029,13.97897]
[1779108623630,36.46,77632.71,114.4,-0.60575,0.00029,13.97494]
[1779108623667,36.46,77632.71,114.4,-0.60575,0.00029,13.97494]
[1779108624011,36.46,77632.71,114.4,-0.60575,0.00029,13.97494]
[1779108624110,36.45,77635.32,114.4,-0.605,0.00029,13.98269]
[1779108624995,36.45,77637.84,114.4,-0.60427,0.00029,13.99021]
[1779108625277,36.45,77637.84,114.4,-0.60427,0.00029,13.99021]
[1779108626002,36.45,77642.8,114.4,-0.60282,0.00029,14.00485]
[1779108627556,36.45,77644.93,114.4,-0.60221,0.00029,14.01106]
[1779108627597,36.45,77644.93,114.4,-0.60221,0.00029,14.01106]
[1779108628016,36.45,77642.52,114.4,-0.60291,0.00029,14.00397]
[1779108629687,36.45,77641.93,114.4,-0.60309,0.00029,14.00216]
[1779108629802,36.45,77641.93,114.4,-0.60309,0.00029,14.00216]
[1779108629912,36.45,77641.93,114.4,-0.60309,0.00029,14.00216]
[1779108630030,36.45,77644.32,114.4,-0.60239,0.00029,14.00918]
[1779108631037,36.45,77649.62,114.4,-0.6009,0.00029,14.01802]
[1779108636072,36.44,77651.22,114.4,-0.60045,0.00029,14.02249]
[1779108641142,36.44,77650.12,114.4,-0.60078,0.00029,14.0192]
[1779108646066,36.43,77648.37,114.4,-0.60131,0.00029,14.014]
[1779108647154,36.43,77643.42,114.4,-0.60276,0.00029,13.99947]
[1779108648161,36.43,77640.89,114.4,-0.6035,0.00029,13.99197]
[1779108651716,36.42,77639.68,114.4,-0.60386,0.00029,13.9883]
[1779108654965,36.42,77639.47,114.4,-0.60394,0.00029,13.98758]
[1779108656658,36.42,77639.74,114.4,-0.60386,0.00029,13.98833]
[1779108657225,36.42,77632.85,114.4,-0.60588,0.00029,13.96764]
[1779108658974,36.42,77632.85,114.4,-0.60588,0.00029,13.96764]
[1779108659043,36.42,77629.45,114.4,-0.60687,0.00029,13.95729]
[1779108660246,36.41,77626.94,114.4,-0.60761,0.00029,13.94954]
[1779108661484,36.41,77626.94,114.4,-0.60761,0.00029,13.94954]
[1779108661504,36.41,77626.94,114.4,-0.60761,0.00029,13.94954]
[1779108664974,36.41,77627.59,114.4,-0.60743,0.00029,13.95143]
[1779108665735,36.41,77627.06,114.4,-0.60759,0.00029,13.94973]
[1779108665795,36.41,77627.06,114.4,-0.60759,0.00029,13.94973]
[1779108666114,36.41,77627.06,114.4,-0.60759,0.00029,13.94973]
[1779108666517,36.41,77625.62,114.4,-0.60801,0.00029,13.94531]
[1779108666983,36.41,77625.62,114.4,-0.60801,0.00029,13.94531]
[1779108667032,36.41,77613.79,114.4,-0.61145,0.00029,13.90841]
[1779108667301,36.4,77606.92,114.4,-0.61345,0.00029,13.88648]
[1779108670322,36.4,77603.46,114.4,-0.61446,0.00029,13.87521]
[1779108671329,36.4,77595.86,114.4,-0.61667,0.00029,13.85036]
[1779108672336,36.4,77592.35,114.4,-0.61768,0.00029,13.83872]
[1779108674249,36.4,77593.09,114.4,-0.61747,0.00029,13.84114]
[1779108674264,36.4,77593.09,114.4,-0.61747,0.00029,13.84114]
[1779108675045,36.4,77589.65,114.4,-0.61847,0.00029,13.82967]
[1779108675621,36.4,77589.65,114.4,-0.61847,0.00029,13.82967]
[1779108676157,36.4,77589.65,114.4,-0.61847,0.00029,13.82967]
[1779108677593,36.39,77587.52,114.4,-0.61909,0.00029,13.82245]
[1779108680105,36.39,77587.75,114.4,-0.61903,0.00029,13.82314]
[1779108680559,36.39,77588.75,114.4,-0.61875,0.00029,13.8264]
[1779108682209,36.39,77592.62,114.4,-0.61764,0.00029,13.83925]
[1779108682506,36.39,77592.62,114.4,-0.61764,0.00029,13.83925]
[1779108683644,36.39,77592.97,114.4,-0.61754,0.00029,13.84036]
[1779108683685,36.38,77589.61,114.4,-0.61852,0.00029,13.82912]
[1779108684424,36.38,77584.09,114.4,-0.62012,0.00029,13.81052]
[1779108685430,36.38,77581.8,114.4,-0.62078,0.00029,13.8027]
[1779108690399,36.38,77580.03,114.4,-0.62131,0.00029,13.79646]
[1779108690841,36.38,77580.03,114.4,-0.62131,0.00029,13.79646]
[1779108690957,36.38,77580.03,114.4,-0.62131,0.00029,13.79646]
[1779108691147,36.37,77576.69,114.4,-0.62234,0.00029,13.7783]
[1779108692637,36.37,77574.81,114.4,-0.62288,0.00029,13.77183]
[1779108693295,36.37,77575.86,114.4,-0.62258,0.00029,13.77541]
[1779108693645,36.37,77575.86,114.4,-0.62258,0.00029,13.77541]
[1779108693996,36.37,77575.86,114.4,-0.62258,0.00029,13.77541]
[1779108694097,36.37,77583.07,114.4,-0.62051,0.00029,13.79996]
[1779108694497,36.37,77586.02,114.4,-0.61966,0.00029,13.80992]
[1779108697518,36.37,77582.1,114.4,-0.62081,0.00029,13.79652]
[1779108698226,36.37,77582.1,114.4,-0.62081,0.00029,13.79652]
[1779108698525,36.36,77579.22,114.4,-0.62164,0.00029,13.78665]
[1779108700539,36.36,77576.47,114.4,-0.62244,0.00029,13.77712]
[1779108703143,36.36,77575.14,114.4,-0.62283,0.00029,13.7725]
[1779108703145,36.36,77575.14,114.4,-0.62283,0.00029,13.7725]
[1779108703561,36.36,77578.78,114.4,-0.62179,0.00029,13.78491]
[1779108704765,36.36,77578.78,114.4,-0.62179,0.00029,13.78491]
[1779108706575,36.36,77582.16,114.4,-0.62082,0.00029,13.79636]
[1779108706707,36.36,77582.16,114.4,-0.62082,0.00029,13.79636]
[1779108706929,36.36,77582.16,114.4,-0.62082,0.00029,13.79636]
[1779108707590,36.35,77576.15,114.4,-0.62256,0.00029,13.77569]
[1779108710650,36.35,77574.72,114.4,-0.62299,0.00029,13.77062]
[1779108716653,36.34,77578.11,114.4,-0.62204,0.00029,13.78195]
[1779108720888,36.34,77577.57,114.4,-0.62221,0.00029,13.77997]
[1779108721315,36.34,77577.35,114.4,-0.62228,0.00029,13.77914]
[1779108721688,36.34,77574.43,114.4,-0.62312,0.00029,13.76908]
[1779108722391,36.34,77574.43,114.4,-0.62312,0.00029,13.76908]
[1779108723056,36.34,77574.43,114.4,-0.62312,0.00029,13.76908]
[1779108723227,36.34,77574.43,114.4,-0.62312,0.00029,13.76908]
[1779108723630,36.33,77573.66,114.4,-0.62335,0.00029,13.76628]
[1779108723702,36.33,77569.13,114.4,-0.62466,0.00029,13.75052]
[1779108724720,36.33,77566.78,114.4,-0.62534,0.00029,13.74223]
[1779108726002,36.33,77566.78,114.4,-0.62534,0.00029,13.74223]
[1779108726013,36.33,77566.78,114.4,-0.62534,0.00029,13.74223]
[1779108726058,36.33,77566.78,114.4,-0.62534,0.00029,13.74223]
[1779108726391,36.33,77566.4,114.4,-0.62545,0.00029,13.74085]
[1779108726646,36.33,77566.4,114.4,-0.62545,0.00029,13.74085]
[1779108726732,36.33,77570.35,114.4,-0.62432,0.00029,13.75461]
[1779108731767,36.32,77572.32,114.4,-0.62378,0.00029,13.76115]
[1779108733604,36.32,77572.13,114.4,-0.62384,0.00029,13.76043]
[1779108738816,36.31,77573.9,114.4,-0.62337,0.00029,13.76619]
[1779108742272,36.3,77574.19,114.4,-0.62329,0.00029,13.76706]
[1779108742483,36.3,77573.86,114.4,-0.62339,0.00029,13.76585]
[1779108742844,36.3,77580.22,114.4,-0.62156,0.00029,13.78769]
[1779108743800,36.3,77580.22,114.4,-0.62156,0.00029,13.78769]
[1779108743851,36.3,77585.17,114.4,-0.62014,0.00029,13.8045]
[1779108745034,36.3,77585.17,114.4,-0.62014,0.00029,13.8045]
[1779108745135,36.3,77590.52,114.4,-0.61859,0.00029,13.82247]
[1779108745629,36.3,77590.52,114.4,-0.61859,0.00029,13.82247]
[1779108745691,36.3,77590.52,114.4,-0.61859,0.00029,13.82247]
[1779108746047,36.3,77591.55,114.4,-0.6183,0.00029,13.82586]
[1779108746667,36.3,77591.55,114.4,-0.6183,0.00029,13.82586]
[1779108746872,36.3,77594.45,114.4,-0.61746,0.00029,13.83548]
[1779108747772,36.3,77594.45,114.4,-0.61746,0.00029,13.83548]
[1779108749625,36.3,77594.36,114.4,-0.61749,0.00029,13.83511]
[1779108754928,36.29,77594.78,114.4,-0.61744,0.00029,13.8297]
[1779108755320,36.29,77594.78,114.4,-0.61744,0.00029,13.8297]
[1779108756946,36.29,77593.62,114.4,-0.61778,0.00029,13.82582]
[1779108757018,36.29,77593.62,114.4,-0.61778,0.00029,13.82582]
[1779108757036,36.29,77593.62,114.4,-0.61778,0.00029,13.82582]
[1779108757450,36.29,77593.07,114.4,-0.61795,0.00029,13.82395]
[1779108757950,36.29,77579.58,114.4,-0.62186,0.00029,13.77829]
[1779108758956,36.28,77577.13,114.4,-0.62257,0.00029,13.76982]
[1779108760794,36.28,77578.39,114.4,-0.62221,0.00029,13.77411]
[1779108761217,36.28,77578.39,114.4,-0.62221,0.00029,13.77411]
[1779108761978,36.28,77582.64,114.4,-0.62099,0.00029,13.78858]
[1779108762985,36.28,77588.02,114.4,-0.61943,0.00029,13.80678]
[1779108765076,36.28,77589.24,114.4,-0.61908,0.00029,13.81084]
[1779108765274,36.28,77589.24,114.4,-0.61908,0.00029,13.81084]
[1779108765314,36.28,77590.01,114.4,-0.61886,0.00029,13.81338]
[1779108765401,36.28,77590.01,114.4,-0.61886,0.00029,13.81338]
[1779108766006,36.28,77593.13,114.4,-0.61796,0.00029,13.82377]
[1779108766704,36.28,77593.13,114.4,-0.61796,0.00029,13.82377]
[1779108767013,36.28,77602.51,114.4,-0.61524,0.00029,13.85471]
[1779108768020,36.28,77607.19,114.4,-0.61388,0.00029,13.86994]
[1779108770034,36.28,77610.58,114.4,-0.61289,0.00029,13.88086]
[1779108774099,36.28,77610.94,114.4,-0.61279,0.00029,13.88199]
[1779108774132,36.28,77610.94,114.4,-0.61279,0.00029,13.88199]
[1779108774167,36.28,77610.93,114.4,-0.61279,0.00029,13.88195]
[1779108775069,36.28,77607.67,114.4,-0.61374,0.00029,13.87146]
[1779108776076,36.28,77604.55,114.4,-0.61465,0.00029,13.86131]
[1779108777359,36.27,77602.54,114.4,-0.61524,0.00029,13.85472]
[1779108777826,36.27,77602.54,114.4,-0.61524,0.00029,13.85472]
[1779108781111,36.27,77597.62,114.4,-0.61668,0.00029,13.83844]
[1779108781778,36.27,77597.62,114.4,-0.61668,0.00029,13.83844]
[1779108781953,36.27,77597.62,114.4,-0.61668,0.00029,13.83844]
[1779108782118,36.27,77594.74,114.4,-0.61752,0.00029,13.82888]
[1779108782681,36.27,77594.74,114.4,-0.61752,0.00029,13.82888]
[1779108783125,36.27,77591.09,114.4,-0.61858,0.00029,13.81664]
[1779108785599,36.27,77589.95,114.4,-0.61892,0.00029,13.8127]
[1779108786386,36.26,77589.95,114.4,-0.61893,0.00029,13.81266]
[1779108788722,36.26,77589.51,114.4,-0.61906,0.00029,13.81108]
[1779108794203,36.25,77590.41,114.4,-0.61883,0.00029,13.81377]
[1779108795149,36.25,77590.41,114.4,-0.61883,0.00029,13.81377]
[1779108799795,36.25,77591.9,114.4,-0.61842,0.00029,13.81857]
[1779108799801,36.25,77591.9,114.4,-0.61842,0.00029,13.81857]
[1779108800848,36.25,77590.38,114.4,-0.61886,0.00029,13.81345]
[1779108800884,36.25,77590.38,114.4,-0.61886,0.00029,13.81345]
[1779108801034,36.25,77590.38,114.4,-0.61886,0.00029,13.81345]
[1779108801252,36.25,77581.45,114.4,-0.62146,0.00029,13.78312]
[1779108802259,36.24,77574.63,114.4,-0.62343,0.00029,13.75955]
[1779108806290,36.24,77572.2,114.4,-0.62415,0.00029,13.75091]
[1779108807294,36.24,77569.65,114.4,-0.62489,0.00029,13.74193]
[1779108809799,36.24,77570.4,114.4,-0.62469,0.00029,13.74445]
[1779108810315,36.23,77567.29,114.4,-0.62559,0.00029,13.73346]
[1779108810876,36.23,77567.29,114.4,-0.62559,0.00029,13.73346]
[1779108812601,36.23,77569.53,114.4,-0.62501,0.00029,13.73462]
[1779108813934,36.23,77569.53,114.4,-0.62501,0.00029,13.73462]
[1779108814003,36.23,77569.53,114.4,-0.62501,0.00029,13.73462]
[1779108815148,36.23,77566.22,114.4,-0.62597,0.00029,13.72284]
[1779108815350,36.23,77562.25,114.4,-0.62712,0.00029,13.7087]
[1779108817315,36.23,77562.25,114.4,-0.62712,0.00029,13.7087]
[1779108817432,36.23,77561.53,114.4,-0.62733,0.00029,13.7061]
[1779108817793,36.23,77561.53,114.4,-0.62733,0.00029,13.7061]
[1779108819348,36.22,77563.79,114.4,-0.62669,0.00029,13.71405]
[1779108819567,36.22,77563.79,114.4,-0.62669,0.00029,13.71405]
[1779108819598,36.22,77566.63,114.4,-0.62587,0.00029,13.72408]
[1779108820385,36.22,77569.78,114.4,-0.62497,0.00029,13.73513]
[1779108825876,36.22,77567.77,114.4,-0.62556,0.00029,13.72785]
[1779108829024,36.21,77568.21,114.4,-0.62545,0.00029,13.72925]
[1779108830336,36.21,77567.89,114.4,-0.62555,0.00029,13.72807]
[1779108835419,36.21,77566.76,114.4,-0.6259,0.00029,13.72379]
[1779108837098,36.2,77565.35,114.4,-0.62631,0.00029,13.71875]
[1779108837216,36.2,77565.35,114.4,-0.62631,0.00029,13.71875]
[1779108837314,36.2,77561.58,114.4,-0.62741,0.00029,13.7052]
[1779108839309,36.2,77560.18,114.4,-0.62781,0.00029,13.70019]
[1779108841315,36.2,77560.66,114.4,-0.62768,0.00029,13.70182]
[1779108843243,36.2,77561.59,114.4,-0.62742,0.00029,13.70508]
[1779108844554,36.2,77564.34,114.4,-0.62663,0.00029,13.71479]
[1779108846874,36.19,77565.8,114.4,-0.62622,0.00029,13.71993]
[1779108851604,36.19,77571.91,114.4,-0.62447,0.00029,13.74119]
[1779108853618,36.19,77575.63,114.4,-0.6234,0.00029,13.75409]
[1779108857646,36.18,77578.22,114.4,-0.62266,0.00029,13.76292]
[1779108862681,36.18,77576.32,114.4,-0.62323,0.00029,13.75611]
[1779108866709,36.17,77573.52,114.4,-0.62406,0.00029,13.74618]
[1779108871744,36.17,77573.86,114.4,-0.62404,0.00029,13.74053]
[1779108875171,36.16,77574.2,114.4,-0.62394,0.00029,13.74164]
[1779108876008,36.16,77573.81,114.4,-0.62406,0.00029,13.74024]
[1779108876779,36.16,77568.77,114.4,-0.62553,0.00029,13.72244]
[1779108877786,36.16,77564.4,114.4,-0.6268,0.00029,13.70688]
[1779108878563,36.16,77564.4,114.4,-0.6268,0.00029,13.70688]
[1779108882569,36.15,77564.36,114.4,-0.62683,0.00029,13.70653]
[1779108883622,36.15,77565.47,114.4,-0.62651,0.00029,13.71043]
[1779108887515,36.15,77568.58,114.4,-0.62562,0.00029,13.72131]
[1779108888864,36.15,77571.71,114.4,-0.62472,0.00029,13.73225]
[1779108889871,36.15,77575.22,114.4,-0.62371,0.00029,13.74449]
[1779108891885,36.14,77577.8,114.4,-0.62297,0.00029,13.75336]
[1779108894797,36.14,77575.72,114.4,-0.62358,0.00029,13.74606]
[1779108895695,36.14,77575.47,114.4,-0.62366,0.00029,13.74516]
[1779108900822,36.14,77577.98,114.4,-0.62294,0.00029,13.75373]
[1779108900948,36.14,77580.14,114.4,-0.62232,0.00029,13.76117]
[1779108901955,36.14,77583.11,114.4,-0.62146,0.00029,13.77139]
[1779108906990,36.13,77582.78,114.4,-0.62156,0.00029,13.77014]
[1779108910242,36.13,77582.59,114.4,-0.62162,0.00029,13.76945]
[1779108910244,36.13,77582.59,114.4,-0.62162,0.00029,13.76945]
[1779108911019,36.13,77574.22,114.4,-0.62406,0.00029,13.74037]
[1779108912026,36.13,77569.13,114.4,-0.62553,0.00029,13.72245]
[1779108913245,36.13,77569.13,114.4,-0.62553,0.00029,13.72245]
[1779108915068,36.13,77570.25,114.4,-0.62521,0.00029,13.72638]
[1779108916330,36.13,77570.05,114.4,-0.62527,0.00029,13.72565]
[1779108917265,36.13,77570.05,114.4,-0.62527,0.00029,13.72562]
[1779108917268,36.13,77565.0,114.4,-0.62674,0.00029,13.70771]
[1779108917516,36.13,77565.0,114.4,-0.62674,0.00029,13.70771]
[1779108918412,36.13,77555.27,114.4,-0.62956,0.00029,13.6726]
[1779108919076,36.13,77555.27,114.4,-0.62956,0.00029,13.6726]
[1779108919168,36.13,77552.58,114.4,-0.63033,0.00029,13.6628]
[1779108921153,36.12,77552.54,114.4,-0.63035,0.00029,13.6626]
[1779108922295,36.12,77555.07,114.4,-0.62963,0.00029,13.67172]
[1779108923266,36.12,77555.07,114.4,-0.62963,0.00029,13.67172]
[1779108926156,36.12,77555.79,114.4,-0.62943,0.00029,13.67417]
[1779108926361,36.12,77555.79,114.4,-0.62943,0.00029,13.67417]
[1779108927136,36.12,77561.92,114.4,-0.62767,0.00029,13.69619]
[1779108932171,36.11,77563.15,114.4,-0.62738,0.00029,13.69385]
[1779108936922,36.11,77563.59,114.4,-0.62726,0.00029,13.69534]
[1779108937313,36.11,77561.12,114.4,-0.62798,0.00029,13.68646]
[1779108942241,36.11,77563.25,114.4,-0.62737,0.00029,13.694]
[1779108945615,36.11,77563.09,114.4,-0.62742,0.00029,13.69337]
[1779108946073,36.11,77563.09,114.4,-0.62742,0.00029,13.69337]
[1779108947277,36.11,77569.6,114.4,-0.62554,0.00029,13.7165]
[1779108948284,36.11,77571.89,114.4,-0.62487,0.00029,13.72456]
[1779108950538,36.1,77571.91,114.4,-0.62487,0.00029,13.72456]
[1779108950726,36.1,77571.91,114.4,-0.62487,0.00029,13.72456]
[1779108953431,36.1,77571.57,114.4,-0.62498,0.00029,13.72329]
[1779108953908,36.1,77570.75,114.4,-0.62522,0.00029,13.72032]
[1779108959362,36.1,77570.38,114.4,-0.62535,0.00029,13.71879]
[1779108963390,36.09,77573.35,114.4,-0.6245,0.00029,13.7291]
[1779108965137,36.09,77574.58,114.4,-0.62415,0.00029,13.73338]
[1779108965404,36.09,77579.67,114.4,-0.62267,0.00029,13.75112]
[1779108965928,36.09,77579.67,114.4,-0.62267,0.00029,13.75112]
[1779108966448,36.09,77579.67,114.4,-0.62267,0.00029,13.75112]
[1779108966411,36.09,77587.29,114.4,-0.62045,0.00029,13.77729]
[1779108967462,36.09,77590.38,114.4,-0.61955,0.00029,13.78778]
[1779108967514,36.09,77590.38,114.4,-0.61955,0.00029,13.78778]
[1779108968425,36.09,77589.26,114.4,-0.61988,0.00029,13.78395]
[1779108973009,36.09,77589.42,114.4,-0.61985,0.00029,13.78438]
[1779108976402,36.08,77588.16,114.4,-0.62022,0.00029,13.78001]
[1779108978443,36.08,77588.12,114.4,-0.62024,0.00029,13.77983]
[1779108979505,36.08,77592.64,114.4,-0.61892,0.00029,13.7951]
[1779108980062,36.08,77592.64,114.4,-0.61892,0.00029,13.7951]
[1779108980110,36.08,77592.64,114.4,-0.61892,0.00029,13.7951]
[1779108980127,36.08,77592.64,114.4,-0.61892,0.00029,13.7951]
[1779108980133,36.08,77592.64,114.4,-0.61892,0.00029,13.7951]
[1779108981478,36.08,77597.61,114.4,-0.61748,0.00029,13.81173]
[1779108981733,36.08,77597.61,114.4,-0.61748,0.00029,13.81173]
[1779108981754,36.08,77597.61,114.4,-0.61748,0.00029,13.81173]
[1779108982134,36.08,77597.61,114.4,-0.61748,0.00029,13.81173]
[1779108982447,36.08,77602.01,114.4,-0.61619,0.00029,13.82634]
[1779108982529,36.08,77610.91,114.4,-0.61359,0.00029,13.85548]
[1779108984419,36.08,77610.91,114.4,-0.61359,0.00029,13.85548]
[1779108984470,36.08,77614.04,114.4,-0.61268,0.00029,13.86553]
[1779108986199,36.08,77618.82,114.4,-0.61128,0.00029,13.88081]
[1779108986558,36.08,77621.76,114.4,-0.61041,0.00029,13.89012]
[1779108988381,36.08,77621.76,114.4,-0.61041,0.00029,13.89012]
[1779108988942,36.08,77621.4,114.4,-0.61052,0.00029,13.88894]
[1779108991437,36.07,77621.06,114.4,-0.61063,0.00029,13.88782]
[1779108990587,36.07,77618.15,114.4,-0.61149,0.00029,13.87854]
[1779108992988,36.07,77616.38,114.4,-0.61206,0.00029,13.86627]
[1779108993056,36.07,77612.02,114.4,-0.61334,0.00029,13.8522]
[1779108994426,36.07,77612.02,114.4,-0.61334,0.00029,13.8522]
[1779108994438,36.07,77612.02,114.4,-0.61334,0.00029,13.8522]
[1779108994475,36.07,77601.49,114.4,-0.61643,0.00029,13.81766]
[1779108994599,36.07,77601.49,114.4,-0.61643,0.00029,13.81766]
[1779108995100,36.07,77601.49,114.4,-0.61643,0.00029,13.81766]
[1779108995194,36.07,77601.49,114.4,-0.61643,0.00029,13.81766]
[1779108995264,36.07,77591.55,114.4,-0.61934,0.00029,13.78437]
[1779108996122,36.07,77591.55,114.4,-0.61934,0.00029,13.78437]
[1779108996130,36.07,77589.45,114.4,-0.61995,0.00029,13.77721]
[1779108997231,36.07,77595.18,114.4,-0.61828,0.00029,13.79658]
[1779108997644,36.07,77599.3,114.4,-0.61707,0.00029,13.81036]
[1779108998652,36.07,77602.86,114.4,-0.61603,0.00029,13.82216]
[1779108999659,36.07,77599.89,114.4,-0.6169,0.00029,13.81231]
[1779109000747,36.07,77599.89,114.4,-0.6169,0.00029,13.81231]
[1779109000757,36.07,77599.89,114.4,-0.6169,0.00029,13.81231]
[1779109000969,36.07,77599.89,114.4,-0.6169,0.00029,13.81231]
[1779109001111,36.07,77599.89,114.4,-0.6169,0.00029,13.81231]
[1779109001363,36.07,77598.33,114.4,-0.61736,0.00029,13.80711]
[1779109002315,36.07,77587.33,114.4,-0.62058,0.00029,13.76992]
[1779109002682,36.07,77580.01,114.4,-0.62271,0.00029,13.74469]
[1779109003687,36.07,77577.45,114.4,-0.62346,0.00029,13.73577]
[1779109008722,36.07,77577.51,114.4,-0.62344,0.00029,13.73597]
[1779109011232,36.07,77577.36,114.4,-0.62348,0.00029,13.73545]
[1779109013165,36.07,77577.38,114.4,-0.62348,0.00029,13.73552]
[1779109013757,36.06,77583.82,114.4,-0.62161,0.00029,13.7578]
[1779109014767,36.06,77588.03,114.4,-0.62038,0.00029,13.77222]
[1779109015772,36.06,77590.92,114.4,-0.61954,0.00029,13.78203]
[1779109018194,36.06,77589.36,114.4,-0.62,0.00029,13.77671]
[1779109018792,36.06,77586.97,114.4,-0.6207,0.00029,13.76851]
[1779109020135,36.06,77586.97,114.4,-0.6207,0.00029,13.76851]
[1779109022433,36.06,77588.37,114.4,-0.62029,0.00029,13.77323]
[1779109022450,36.06,77588.37,114.4,-0.62029,0.00029,13.77323]
[1779109022458,36.06,77588.37,114.4,-0.62029,0.00029,13.77323]
[1779109022487,36.06,77591.0,114.4,-0.61953,0.00029,13.78216]
[1779109022840,36.06,77594.23,114.4,-0.61859,0.00029,13.79305]
[1779109023847,36.06,77600.25,114.4,-0.61683,0.00029,13.81318]
[1779109025476,36.06,77600.25,114.4,-0.61683,0.00029,13.81318]
[1779109025541,36.06,77602.97,114.4,-0.61604,0.00029,13.82215]
[1779109026037,36.06,77602.97,114.4,-0.61604,0.00029,13.82215]
[1779109026091,36.06,77603.13,114.4,-0.61599,0.00029,13.82268]
[1779109028292,36.06,77603.66,114.4,-0.61584,0.00029,13.8244]
[1779109028348,36.06,77603.66,114.4,-0.61584,0.00029,13.8244]
[1779109028555,36.06,77603.66,114.4,-0.61584,0.00029,13.8244]
[1779109028390,36.06,77604.82,114.4,-0.6155,0.00029,13.82819]
[1779109029061,36.06,77604.82,114.4,-0.6155,0.00029,13.82819]
[1779109029542,36.06,77604.82,114.4,-0.6155,0.00029,13.82819]
[1779109029109,36.05,77597.82,114.4,-0.61755,0.00029,13.80495]
[1779109030396,36.05,77597.82,114.4,-0.61755,0.00029,13.80495]
[1779109030497,36.05,77593.3,114.4,-0.61888,0.00029,13.7897]
[1779109035932,36.05,77593.49,114.4,-0.61883,0.00029,13.79021]
[1779109036583,36.05,77593.49,114.4,-0.61883,0.00029,13.79021]
[1779109039636,36.05,77593.55,114.4,-0.61882,0.00029,13.79033]
[1779109040893,36.05,77592.16,114.4,-0.61923,0.00029,13.7856]
[1779109041271,36.05,77592.16,114.4,-0.61923,0.00029,13.7856]
[1779109041274,36.05,77592.16,114.4,-0.61923,0.00029,13.7856]
[1779109041325,36.05,77589.76,114.4,-0.61994,0.00029,13.77743]
[1779109041974,36.05,77592.18,114.4,-0.61923,0.00029,13.78563]
[1779109046450,36.04,77594.02,114.4,-0.6187,0.00029,13.79177]
[1779109046508,36.04,77594.02,114.4,-0.6187,0.00029,13.79177]
[1779109046718,36.04,77593.99,114.4,-0.61871,0.00029,13.79161]
[1779109047009,36.04,77589.97,114.4,-0.61989,0.00029,13.778]
[1779109048019,36.04,77586.9,114.4,-0.62079,0.00029,13.7675]
[1779109050574,36.04,77587.2,114.4,-0.6207,0.00029,13.76851]
[1779109050030,36.04,77583.68,114.4,-0.62173,0.00029,13.75641]
[1779109051037,36.04,77580.43,114.4,-0.62273,0.00029,13.73852]
[1779109056421,36.04,77580.2,114.4,-0.6228,0.00029,13.73773]
[1779109057079,36.04,77586.7,114.4,-0.6209,0.00029,13.76013]
[1779109058086,36.04,77589.3,114.4,-0.62015,0.00029,13.76901]
[1779109060161,36.04,77589.03,114.4,-0.62023,0.00029,13.76807]
[1779109061108,36.04,77584.13,114.4,-0.62166,0.00029,13.75123]
[1779109062115,36.04,77581.25,114.4,-0.6225,0.00029,13.74127]
[1779109067150,36.04,77581.07,114.4,-0.62255,0.00029,13.74064]
[1779109070463,36.04,77581.47,114.4,-0.62244,0.00029,13.74202]
[1779109075206,36.03,77584.09,114.4,-0.62168,0.00029,13.75097]
[1779109080241,36.03,77585.5,114.4,-0.62128,0.00029,13.75574]
[1779109083263,36.03,77581.28,114.4,-0.62251,0.00029,13.74114]
[1779109085277,36.03,77584.99,114.4,-0.62143,0.00029,13.75395]
[1779109090312,36.03,77584.34,114.4,-0.62162,0.00029,13.75166]
[1779109095347,36.03,77586.1,114.4,-0.62112,0.00029,13.75767]
[1779109097361,36.03,77582.86,114.4,-0.62206,0.00029,13.74648]
[1779109100382,36.03,77579.56,114.4,-0.62303,0.00029,13.73501]
[1779109100859,36.03,77579.56,114.4,-0.62303,0.00029,13.73501]
[1779109101152,36.03,77579.56,114.4,-0.62303,0.00029,13.73501]
[1779109101389,36.03,77576.48,114.4,-0.62393,0.00029,13.72425]
[1779109102396,36.03,77574.06,114.4,-0.62463,0.00029,13.71573]
[1779109105097,36.03,77573.59,114.4,-0.62477,0.00029,13.71404]
[1779109105694,36.02,77572.25,114.4,-0.62517,0.00029,13.70921]
[1779109106655,36.02,77572.25,114.4,-0.62517,0.00029,13.70921]
[1779109107431,36.02,77578.63,114.4,-0.62331,0.00029,13.73159]
[1779109108438,36.02,77582.1,114.4,-0.6223,0.00029,13.74365]
[1779109113474,36.02,77581.52,114.4,-0.62254,0.00029,13.73487]
[1779109118095,36.02,77579.46,114.4,-0.62315,0.00029,13.72762]
[1779109124551,36.01,77578.89,114.4,-0.62334,0.00029,13.72531]
[1779109127574,36.01,77581.6,114.4,-0.62256,0.00029,13.73463]
[1779109131081,36.0,77581.65,114.4,-0.62255,0.00029,13.73473]
[1779109136637,36.0,77583.77,114.4,-0.62195,0.00029,13.74191]
[1779109139087,36.0,77583.95,114.4,-0.6219,0.00029,13.74248]
[1779109140665,36.0,77589.79,114.4,-0.62019,0.00029,13.76253]
[1779109143756,36.0,77589.37,114.4,-0.62032,0.00029,13.76104]
[1779109143792,36.0,77589.37,114.4,-0.62032,0.00029,13.76104]
[1779109143843,36.0,77589.37,114.4,-0.62032,0.00029,13.76104]
[1779109144041,36.0,77589.37,114.4,-0.62032,0.00029,13.76104]
[1779109144656,36.0,77589.37,114.4,-0.62032,0.00029,13.76104]
[1779109144693,36.0,77597.3,114.4,-0.618,0.00029,13.78793]
[1779109145149,36.0,77597.3,114.4,-0.618,0.00029,13.78793]
[1779109145341,36.0,77597.3,114.4,-0.618,0.00029,13.78793]
[1779109145731,36.0,77597.3,114.4,-0.618,0.00029,13.78793]
[1779109145738,36.0,77604.88,114.4,-0.61577,0.00029,13.8132]
[1779109146707,36.0,77607.14,114.4,-0.61511,0.00029,13.82066]
[1779109148243,36.0,77607.14,114.4,-0.61511,0.00029,13.82066]
[1779109148337,36.0,77610.43,114.4,-0.61414,0.00029,13.83144]
[1779109148721,36.0,77614.68,114.4,-0.61289,0.00029,13.84524]
[1779109151013,36.0,77615.59,114.4,-0.61262,0.00029,13.84818]
[1779109154025,36.0,77613.61,114.4,-0.6132,0.00029,13.84183]
[1779109154264,36.0,77613.61,114.4,-0.6132,0.00029,13.84183]
[1779109154417,36.0,77613.61,114.4,-0.6132,0.00029,13.84183]
[1779109154517,36.0,77613.1,114.4,-0.61335,0.00029,13.84019]
[1779109154764,36.0,77609.4,114.4,-0.61444,0.00029,13.82812]
[1779109157444,36.0,77607.29,114.4,-0.61507,0.00029,13.82105]
[1779109157545,36.0,77600.56,114.4,-0.61705,0.00029,13.79878]
[1779109157787,36.0,77595.23,114.4,-0.61861,0.00029,13.78091]
[1779109158794,36.0,77592.46,114.4,-0.61942,0.00029,13.77155]
[1779109163310,36.0,77593.84,114.4,-0.61901,0.00029,13.77626]
[1779109166270,36.0,77591.84,114.4,-0.6196,0.00029,13.76945]
[1779109169570,36.0,77591.03,114.4,-0.61984,0.00029,13.7667]
[1779109171885,36.0,77594.19,114.4,-0.61896,0.00029,13.77082]
[1779109175236,36.0,77593.35,114.4,-0.61921,0.00029,13.76799]
[1779109175256,36.0,77593.35,114.4,-0.61921,0.00029,13.76799]
[1779109176252,36.0,77593.44,114.4,-0.61918,0.00029,13.76829]
[1779109176353,36.0,77591.21,114.4,-0.61983,0.00029,13.76072]
[1779109178934,36.0,77588.42,114.4,-0.62065,0.00029,13.75121]
[1779109180835,36.0,77588.42,114.4,-0.62065,0.00029,13.75121]
[1779109181021,36.0,77588.42,114.4,-0.62065,0.00029,13.75121]
[1779109181904,36.0,77589.54,114.4,-0.62032,0.00029,13.75506]
[1779109182354,36.0,77589.54,114.4,-0.62032,0.00029,13.75506]
[1779109182418,36.0,77599.21,114.4,-0.61749,0.00029,13.78777]
[1779109182962,36.0,77601.43,114.4,-0.61683,0.00029,13.79519]
[1779109187997,36.0,77601.01,114.4,-0.61695,0.00029,13.79381]
[1779109189448,36.0,77601.01,114.4,-0.61695,0.00029,13.79381]
[1779109189604,36.0,77601.01,114.4,-0.61695,0.00029,13.79381]
[1779109189654,36.0,77601.01,114.4,-0.61695,0.00029,13.79381]
[1779109189730,36.0,77601.8,114.4,-0.61672,0.00029,13.79645]
[1779109190656,36.0,77596.36,114.4,-0.61832,0.00029,13.77824]
[1779109191018,36.0,77589.94,114.4,-0.6202,0.00029,13.75648]
[1779109193767,36.0,77591.11,114.4,-0.61986,0.00029,13.76047]
[1779109194428,36.0,77591.11,114.4,-0.61986,0.00029,13.76047]
[1779109194470,36.0,77591.11,114.4,-0.61986,0.00029,13.76047]
[1779109194531,36.0,77591.11,114.4,-0.61986,0.00029,13.76047]
[1779109195021,36.0,77590.22,114.4,-0.62011,0.00029,13.75745]
[1779109195053,36.0,77593.66,114.4,-0.61911,0.00029,13.76915]
[1779109196060,36.0,77598.53,114.4,-0.61768,0.00029,13.78557]
[1779109196934,36.0,77598.53,114.4,-0.61768,0.00029,13.78557]
[1779109197067,36.0,77598.64,114.4,-0.61764,0.00029,13.78595]
[1779109198218,36.0,77598.64,114.4,-0.61764,0.00029,13.78595]
[1779109198320,36.0,77598.1,114.4,-0.6178,0.00029,13.78415]
[1779109198759,36.0,77598.1,114.4,-0.6178,0.00029,13.78415]
[1779109198827,36.0,77598.1,114.4,-0.6178,0.00029,13.78415]
[1779109199081,36.0,77603.62,114.4,-0.61618,0.00029,13.80255]
[1779109200109,36.0,77607.99,114.4,-0.6149,0.00029,13.81696]
[1779109200781,36.0,77607.99,114.4,-0.6149,0.00029,13.81696]
[1779109200908,36.0,77607.99,114.4,-0.6149,0.00029,13.81696]
[1779109201113,36.0,77604.7,114.4,-0.61587,0.00029,13.80612]
[1779109202120,36.0,77600.2,114.4,-0.61719,0.00029,13.79117]
[1779109204134,36.0,77602.56,114.4,-0.61649,0.00029,13.79904]
[1779109209171,36.01,77602.27,114.4,-0.61657,0.00029,13.79819]
[1779109210176,36.01,77607.06,114.4,-0.61516,0.00029,13.81402]
[1779109211173,36.01,77607.06,114.4,-0.61516,0.00029,13.81402]
[1779109211546,36.01,77607.06,114.4,-0.61516,0.00029,13.81402]
[1779109211623,36.01,77602.25,114.4,-0.61657,0.00029,13.79812]
[1779109212190,36.01,77598.08,114.4,-0.6178,0.00029,13.7842]
[1779109214142,36.01,77599.9,114.4,-0.61726,0.00029,13.7903]
[1779109215747,36.01,77601.05,114.4,-0.61692,0.00029,13.79414]
[1779109216260,36.01,77597.32,114.4,-0.61802,0.00029,13.78168]
[1779109218766,36.01,77596.64,114.4,-0.61822,0.00029,13.77938]
[1779109219181,36.01,77596.2,114.4,-0.61835,0.00029,13.77789]
[1779109219389,36.01,77596.2,114.4,-0.61835,0.00029,13.77789]
[1779109219574,36.01,77596.2,114.4,-0.61835,0.00029,13.77789]
[1779109219624,36.01,77590.03,114.4,-0.62015,0.00029,13.75698]
[1779109220284,36.01,77583.3,114.4,-0.62212,0.00029,13.73383]
[1779109221291,36.01,77580.34,114.4,-0.62299,0.00029,13.72356]
[1779109223889,36.01,77579.56,114.4,-0.62322,0.00029,13.72083]
[1779109224312,36.0,77575.9,114.4,-0.62429,0.00029,13.70799]
[1779109226954,36.0,77575.84,114.4,-0.62431,0.00029,13.70777]
[1779109226961,36.0,77575.84,114.4,-0.62431,0.00029,13.70777]
[1779109227774,36.0,77575.84,114.4,-0.62431,0.00029,13.70777]
[1779109227884,36.0,77572.58,114.4,-0.62526,0.00029,13.69626]
[1779109228564,36.0,77568.6,114.4,-0.62642,0.00029,13.68212]
[1779109229453,36.0,77563.63,114.4,-0.62786,0.00029,13.66428]
[1779109231362,36.0,77559.64,114.4,-0.62908,0.00029,13.64316]
[1779109236397,36.0,77561.0,114.4,-0.62869,0.00029,13.6481]
[1779109237949,36.0,77560.92,114.4,-0.62871,0.00029,13.64779]
[1779109238716,36.0,77560.92,114.4,-0.62871,0.00029,13.64779]
[1779109240806,36.0,77562.46,114.4,-0.62827,0.00029,13.65333]
[1779109240820,36.0,77562.46,114.4,-0.62827,0.00029,13.65333]
[1779109241432,36.0,77568.69,114.4,-0.62646,0.00029,13.67566]
[1779109242842,36.0,77575.48,114.4,-0.62448,0.00029,13.69972]
[1779109242930,36.0,77575.48,114.4,-0.62448,0.00029,13.69972]
[1779109243229,36.0,77575.48,114.4,-0.62448,0.00029,13.69972]
[1779109243363,36.0,77575.48,114.4,-0.62448,0.00029,13.69972]
[1779109243456,36.0,77579.38,114.4,-0.62334,0.00029,13.71339]
[1779109244234,36.0,77579.38,114.4,-0.62334,0.00029,13.71339]
[1779109244457,36.0,77585.02,114.4,-0.62169,0.00029,13.73298]
[1779109246126,36.0,77585.01,114.4,-0.62169,0.00029,13.73294]
[1779109246260,36.0,77585.01,114.4,-0.62169,0.00029,13.73294]
[1779109246262,36.0,77585.01,114.4,-0.62169,0.00029,13.73294]
[1779109246814,36.0,77585.01,114.4,-0.62169,0.00029,13.73294]
[1779109246903,36.0,77578.81,114.4,-0.62351,0.00029,13.7114]
[1779109247478,36.0,77573.38,114.4,-0.62509,0.00029,13.69231]
[1779109248485,36.0,77570.79,114.4,-0.62585,0.00029,13.68311]
[1779109253522,36.0,77569.51,114.4,-0.62623,0.00029,13.67849]
[1779109258557,36.0,77569.69,114.4,-0.62618,0.00029,13.67905]
[1779109259547,36.0,77569.69,114.4,-0.62618,0.00029,13.67905]
[1779109260206,36.0,77569.05,114.4,-0.62637,0.00029,13.67675]
[1779109260227,36.0,77569.05,114.4,-0.62637,0.00029,13.67675]
[1779109260668,36.0,77569.05,114.4,-0.62637,0.00029,13.67675]
[1779109261401,36.0,77569.59,114.4,-0.62621,0.00029,13.67865]
[1779109261578,36.0,77574.03,114.4,-0.62492,0.00029,13.6944]
[1779109262585,36.0,77580.97,114.4,-0.62289,0.00029,13.71876]
[1779109267620,36.0,77580.38,114.4,-0.62306,0.00029,13.71674]
[1779109271709,36.0,77581.26,114.4,-0.6228,0.00029,13.71982]
[1779109271777,36.0,77581.26,114.4,-0.6228,0.00029,13.71982]
[1779109271942,36.0,77581.26,114.4,-0.6228,0.00029,13.71982]
[1779109272244,36.0,77580.58,114.4,-0.623,0.00029,13.71745]
[1779109272655,36.0,77590.26,114.4,-0.62017,0.00029,13.75083]
[1779109273662,36.0,77597.71,114.4,-0.61798,0.00029,13.77608]
[1779109275676,36.0,77596.67,114.4,-0.61829,0.00029,13.77259]
[1779109276136,36.0,77596.67,114.4,-0.61829,0.00029,13.77259]
[1779109277527,36.0,77596.48,114.4,-0.61834,0.00029,13.77195]
[1779109277596,36.0,77596.48,114.4,-0.61834,0.00029,13.77195]
[1779109278216,36.0,77596.25,114.4,-0.61841,0.00029,13.77117]
[1779109278222,36.0,77596.25,114.4,-0.61841,0.00029,13.77117]
[1779109278237,36.0,77596.25,114.4,-0.61841,0.00029,13.77117]
[1779109278339,36.0,77596.25,114.4,-0.61841,0.00029,13.77117]
[1779109278492,36.0,77596.25,114.4,-0.61841,0.00029,13.77117]
[1779109278622,36.0,77596.25,114.4,-0.61841,0.00029,13.77117]
[1779109278805,36.0,77589.09,114.4,-0.62051,0.00029,13.74684]
[1779109279792,36.0,77589.09,114.4,-0.62051,0.00029,13.74684]
[1779109279816,36.0,77589.09,114.4,-0.62051,0.00029,13.74684]
[1779109279901,36.0,77585.22,114.4,-0.62165,0.00029,13.73347]
[1779109280208,36.0,77585.22,114.4,-0.62165,0.00029,13.73347]
[1779109280806,36.0,77585.22,114.4,-0.62165,0.00029,13.73347]
[1779109280943,36.0,77561.45,114.4,-0.62858,0.00029,13.64942]
[1779109281323,36.0,77561.45,114.4,-0.62858,0.00029,13.64942]
[1779109281379,36.0,77561.45,114.4,-0.62858,0.00029,13.64942]
[1779109281477,36.0,77561.45,114.4,-0.62858,0.00029,13.64942]
[1779109281516,36.0,77561.45,114.4,-0.62858,0.00029,13.64942]
[1779109281720,35.99,77543.2,114.4,-0.63389,0.00029,13.582]
[1779109282420,35.99,77543.2,114.4,-0.63389,0.00029,13.582]
[1779109282885,35.99,77543.2,114.4,-0.63389,0.00029,13.582]
[1779109282951,35.99,77543.2,114.4,-0.63389,0.00029,13.582]
[1779109282951,35.99,77537.29,114.4,-0.63561,0.00029,13.55963]
[1779109283923,35.99,77537.29,114.4,-0.63561,0.00029,13.55963]
[1779109283734,35.99,77537.03,114.4,-0.63568,0.00029,13.55865]
[1779109284895,35.99,77537.03,114.4,-0.63568,0.00029,13.55865]
[1779109284741,35.99,77541.86,114.4,-0.63428,0.00029,13.57692]
[1779109285074,35.99,77541.86,114.4,-0.63428,0.00029,13.57692]
[1779109285176,35.99,77541.86,114.4,-0.63428,0.00029,13.57692]
[1779109285407,35.99,77541.86,114.4,-0.63428,0.00029,13.57692]
[1779109285942,35.99,77541.86,114.4,-0.63428,0.00029,13.57692]
[1779109285946,35.99,77541.86,114.4,-0.63428,0.00029,13.57692]
[1779109285748,35.99,77535.44,114.4,-0.63614,0.00029,13.55255]
[1779109285991,35.99,77535.44,114.4,-0.63614,0.00029,13.55255]
[1779109286135,35.99,77535.44,114.4,-0.63614,0.00029,13.55255]
[1779109286491,35.99,77535.44,114.4,-0.63614,0.00029,13.55255]
[1779109286682,35.99,77535.44,114.4,-0.63614,0.00029,13.55255]
[1779109286755,35.99,77531.42,114.4,-0.63731,0.00029,13.53719]
[1779109288769,35.99,77534.96,114.4,-0.63629,0.00029,13.5506]
[1779109291792,35.99,77538.28,114.4,-0.6354,0.00029,13.55638]
[1779109296827,35.98,77536.57,114.4,-0.63592,0.00029,13.54965]
[1779109298126,35.98,77537.58,114.4,-0.63563,0.00029,13.55345]
[1779109298841,35.98,77537.0,114.4,-0.6358,0.00029,13.55123]
[1779109299709,35.98,77537.0,114.4,-0.6358,0.00029,13.55123]
[1779109299880,35.98,77537.0,114.4,-0.6358,0.00029,13.55123]
[1779109299963,35.98,77540.23,114.4,-0.63486,0.00029,13.56348]
[1779109301863,35.98,77543.24,114.4,-0.63399,0.00029,13.57478]
[1779109305948,35.98,77543.75,114.4,-0.63385,0.00029,13.57668]
[1779109306898,35.98,77540.25,114.4,-0.63486,0.00029,13.56349]
[1779109307825,35.98,77540.25,114.4,-0.63486,0.00029,13.56349]
[1779109307848,35.98,77540.25,114.4,-0.63486,0.00029,13.56349]
[1779109307905,35.98,77536.26,114.4,-0.63602,0.00029,13.54833]
[1779109308150,35.98,77536.26,114.4,-0.63602,0.00029,13.54833]
[1779109308912,35.98,77533.89,114.4,-0.63671,0.00029,13.53925]
[1779109309583,35.98,77533.89,114.4,-0.63671,0.00029,13.53925]
[1779109309716,35.98,77533.89,114.4,-0.63671,0.00029,13.53925]
[1779109309919,35.98,77539.14,114.4,-0.63519,0.00029,13.55921]
[1779109311933,35.98,77542.54,114.4,-0.6342,0.00029,13.57204]
[1779109314954,35.98,77539.31,114.4,-0.63514,0.00029,13.55984]
[1779109315011,35.98,77539.31,114.4,-0.63514,0.00029,13.55984]
[1779109315961,35.97,77536.94,114.4,-0.63583,0.00029,13.5508]
[1779109319989,35.97,77533.76,114.4,-0.63676,0.00029,13.5385]
[1779109322968,35.97,77532.77,114.4,-0.63705,0.00029,13.53469]
[1779109323010,35.97,77533.14,114.4,-0.63694,0.00029,13.53612]
[1779109324020,35.97,77526.08,114.4,-0.63899,0.00029,13.50888]
[1779109325025,35.97,77522.51,114.4,-0.64002,0.00029,13.49497]
[1779109327044,35.97,77522.53,114.4,-0.64001,0.00029,13.49503]
[1779109328542,35.97,77522.81,114.4,-0.63994,0.00029,13.49609]
[1779109329045,35.97,77522.21,114.4,-0.64011,0.00029,13.4937]
[1779109331229,35.97,77522.53,114.4,-0.64003,0.00029,13.49488]
[1779109331568,35.97,77522.53,114.4,-0.64003,0.00029,13.49488]
[1779109332927,35.97,77522.33,114.4,-0.64009,0.00029,13.49406]
[1779109333050,35.96,77520.86,114.4,-0.64052,0.00029,13.48823]
[1779109333388,35.96,77520.86,114.4,-0.64052,0.00029,13.48823]
[1779109334372,35.96,77521.53,114.4,-0.64032,0.00029,13.49086]
[1779109334438,35.96,77521.53,114.4,-0.64032,0.00029,13.49086]
[1779109334503,35.96,77521.53,114.4,-0.64032,0.00029,13.49086]
[1779109334512,35.96,77521.53,114.4,-0.64032,0.00029,13.49086]
[1779109334714,35.96,77521.53,114.4,-0.64032,0.00029,13.49086]
[1779109334916,35.96,77521.53,114.4,-0.64032,0.00029,13.49086]
[1779109334975,35.96,77524.31,114.4,-0.63952,0.00029,13.50165]
[1779109335329,35.96,77524.31,114.4,-0.63952,0.00029,13.50165]
[1779109335433,35.96,77524.31,114.4,-0.63952,0.00029,13.50165]
[1779109335935,35.96,77534.1,114.4,-0.6367,0.00029,13.53941]
[1779109336104,35.96,77539.07,114.4,-0.63526,0.00029,13.55832]
[1779109341262,35.96,77538.05,114.4,-0.63557,0.00029,13.55425]
[1779109343460,35.96,77535.49,114.4,-0.63632,0.00029,13.54446]
[1779109343485,35.96,77535.49,114.4,-0.63632,0.00029,13.54446]
[1779109343805,35.96,77535.49,114.4,-0.63632,0.00029,13.54446]
[1779109343868,35.96,77539.66,114.4,-0.63511,0.00029,13.56031]
[1779109344159,35.96,77542.19,114.4,-0.63437,0.00029,13.56987]
[1779109345973,35.96,77542.19,114.4,-0.63437,0.00029,13.56987]
[1779109345166,35.96,77544.41,114.4,-0.63373,0.00029,13.57821]
[1779109346452,35.96,77544.41,114.4,-0.63373,0.00029,13.57821]
[1779109346700,35.96,77544.41,114.4,-0.63373,0.00029,13.57821]
[1779109347981,35.96,77542.94,114.4,-0.63416,0.00029,13.57267]
[1779109348522,35.96,77543.2,114.4,-0.63408,0.00029,13.57365]
[1779109348588,35.96,77541.16,114.4,-0.63468,0.00029,13.56596]
[1779109349194,35.96,77538.56,114.4,-0.63543,0.00029,13.55612]
[1779109351208,35.96,77540.76,114.4,-0.63485,0.00029,13.55775]
[1779109353222,35.96,77538.37,114.4,-0.63554,0.00029,13.5487]
[1779109356244,35.96,77534.03,114.4,-0.6368,0.00029,13.53217]
[1779109357251,35.96,77531.75,114.4,-0.63746,0.00029,13.52339]
[1779109358053,35.96,77531.75,114.4,-0.63746,0.00029,13.52339]
[1779109358893,35.96,77531.75,114.4,-0.63746,0.00029,13.52339]
[1779109359001,35.96,77531.75,114.4,-0.63746,0.00029,13.52339]
[1779109359019,35.96,77531.75,114.4,-0.63746,0.00029,13.52339]
[1779109359055,35.96,77531.75,114.4,-0.63746,0.00029,13.52339]
[1779109359065,35.96,77531.75,114.4,-0.63746,0.00029,13.52339]
[1779109359039,35.96,77531.67,114.4,-0.63749,0.00029,13.52302]
[1779109359106,35.96,77531.67,114.4,-0.63749,0.00029,13.52302]
[1779109359107,35.96,77531.67,114.4,-0.63749,0.00029,13.52302]
[1779109359122,35.96,77531.67,114.4,-0.63749,0.00029,13.52302]
[1779109359239,35.96,77531.67,114.4,-0.63749,0.00029,13.52302]
[1779109359401,35.96,77531.67,114.4,-0.63749,0.00029,13.52302]
[1779109359826,35.96,77531.67,114.4,-0.63749,0.00029,13.52302]
[1779109360054,35.96,77531.67,114.4,-0.63749,0.00029,13.52302]
[1779109359918,35.96,77515.06,114.4,-0.64228,0.00029,13.45823]
[1779109360252,35.96,77515.06,114.4,-0.64228,0.00029,13.45823]
[1779109360932,35.96,77515.06,114.4,-0.64228,0.00029,13.45823]
[1779109361003,35.96,77486.6,114.4,-0.65045,0.00029,13.34279]
[1779109361457,35.96,77486.6,114.4,-0.65045,0.00029,13.34279]
[1779109361538,35.95,77473.75,114.4,-0.65412,0.00028,13.28877]
[1779109362086,35.95,77473.75,114.4,-0.65412,0.00028,13.28877]
[1779109362955,35.95,77473.75,114.4,-0.65412,0.00028,13.28877]
[1779109363020,35.95,77473.85,114.4,-0.6541,0.00028,13.2891]
[1779109363165,35.95,77473.85,114.4,-0.6541,0.00028,13.2891]
[1779109363310,35.95,77470.24,114.4,-0.65512,0.00028,13.27376]
[1779109364991,35.95,77470.24,114.4,-0.65512,0.00028,13.27376]
[1779109365056,35.95,77470.24,114.4,-0.65512,0.00028,13.27376]
[1779109365013,35.95,77466.07,114.4,-0.65631,0.00028,13.25594]
[1779109365326,35.95,77478.23,114.4,-0.65285,0.00029,13.30761]
[1779109366127,35.95,77478.23,114.4,-0.65285,0.00029,13.30761]
[1779109367073,35.95,77486.17,114.4,-0.65058,0.00029,13.3408]
[1779109367491,35.95,77486.17,114.4,-0.65058,0.00029,13.3408]
[1779109367997,35.95,77486.17,114.4,-0.65058,0.00029,13.3408]
[1779109367501,35.95,77483.51,114.4,-0.65135,0.00029,13.32969]
[1779109368583,35.95,77483.51,114.4,-0.65135,0.00029,13.32969]
[1779109368990,35.95,77483.51,114.4,-0.65135,0.00029,13.32969]
[1779109369491,35.95,77483.66,114.4,-0.6513,0.00029,13.3303]
[1779109369519,35.95,77485.62,114.4,-0.65074,0.00029,13.33847]
[1779109370997,35.95,77485.62,114.4,-0.65074,0.00029,13.33847]
[1779109371058,35.95,77485.62,114.4,-0.65074,0.00029,13.33847]
[1779109371685,35.95,77484.69,114.4,-0.65101,0.00029,13.33454]
[1779109372004,35.95,77484.69,114.4,-0.65101,0.00029,13.33454]
[1779109374619,35.95,77485.85,114.4,-0.65069,0.00029,13.33932]
[1779109375004,35.95,77485.85,114.4,-0.65069,0.00029,13.33932]
[1779109375005,35.95,77485.85,114.4,-0.65069,0.00029,13.33932]
[1779109375025,35.95,77488.09,114.4,-0.65005,0.00029,13.34855]
[1779109375396,35.95,77483.88,114.4,-0.65125,0.00029,13.33104]
[1779109376403,35.95,77477.75,114.4,-0.65301,0.00029,13.30531]
[1779109378261,35.95,77477.66,114.4,-0.65303,0.00029,13.30493]
[1779109378417,35.95,77474.65,114.4,-0.65389,0.00028,13.29221]
[1779109381007,35.95,77475.53,114.4,-0.65364,0.00028,13.29593]
[1779109381061,35.95,77475.53,114.4,-0.65364,0.00028,13.29593]
[1779109381293,35.95,77476.37,114.4,-0.6534,0.00028,13.29948]
[1779109381894,35.95,77476.37,114.4,-0.6534,0.00028,13.29948]
[1779109382016,35.95,77476.37,114.4,-0.6534,0.00028,13.29948]
[1779109381978,35.95,77481.31,114.4,-0.65199,0.00029,13.32024]
[1779109384460,35.95,77477.7,114.4,-0.65302,0.00029,13.30505]
[1779109386474,35.95,77475.51,114.4,-0.65365,0.00028,13.2958]
[1779109388151,35.95,77474.05,114.4,-0.65407,0.00028,13.28959]
[1779109388488,35.95,77471.02,114.4,-0.65493,0.00028,13.27671]
[1779109389495,35.95,77464.78,114.4,-0.6567,0.00028,13.24999]
[1779109390502,35.95,77459.07,114.4,-0.65833,0.00028,13.2253]
[1779109391509,35.94,77456.47,114.4,-0.65907,0.00028,13.21395]
[1779109395538,35.94,77453.8,114.4,-0.65984,0.00028,13.20211]
[1779109396545,35.94,77459.75,114.4,-0.65815,0.00028,13.22796]
[1779109397552,35.94,77464.84,114.4,-0.65671,0.00028,13.24991]
[1779109398577,35.94,77459.73,114.4,-0.65816,0.00028,13.22782]
[1779109399101,35.94,77459.73,114.4,-0.65816,0.00028,13.22782]
[1779109399574,35.94,77457.14,114.4,-0.6589,0.00028,13.21655]
[1779109400587,35.94,77457.14,114.4,-0.6589,0.00028,13.21655]
[1779109400589,35.94,77452.32,114.4,-0.66026,0.00028,13.19549]
[1779109402953,35.94,77451.3,114.4,-0.66055,0.00028,13.19102]
[1779109403045,35.94,77448.34,114.4,-0.6614,0.00028,13.17787]
[1779109403602,35.94,77455.32,114.4,-0.65942,0.00028,13.20848]
[1779109404609,35.94,77460.51,114.4,-0.65795,0.00028,13.23102]
[1779109405616,35.94,77457.02,114.4,-0.65894,0.00028,13.21585]
[1779109406623,35.94,77454.14,114.4,-0.65976,0.00028,13.20325]
[1779109407630,35.94,77452.24,114.4,-0.6603,0.00028,13.1949]
[1779109412665,35.93,77451.02,114.4,-0.66073,0.00028,13.18257]
[1779109415928,35.93,77453.75,114.4,-0.65996,0.00028,13.19446]
[1779109417152,35.93,77455.54,114.4,-0.65945,0.00028,13.20228]
[1779109417287,35.93,77455.54,114.4,-0.65945,0.00028,13.20228]
[1779109418707,35.93,77449.84,114.4,-0.66107,0.00028,13.17721]
[1779109421728,35.93,77447.88,114.4,-0.66164,0.00028,13.1684]
[1779109425756,35.92,77444.52,114.4,-0.66261,0.00028,13.15325]
[1779109426867,35.92,77444.52,114.4,-0.66261,0.00028,13.15325]
[1779109431798,35.92,77439.15,114.4,-0.66413,0.00028,13.12912]
[1779109432756,35.92,77439.15,114.4,-0.66413,0.00028,13.12912]
[1779109432805,35.92,77442.95,114.4,-0.66307,0.00028,13.14599]
[1779109433812,35.92,77438.81,114.4,-0.66424,0.00028,13.12745]
[1779109438847,35.92,77440.12,114.4,-0.66388,0.00028,13.13313]
[1779109443736,35.91,77440.79,114.4,-0.6637,0.00028,13.136]
[1779109443918,35.91,77440.79,114.4,-0.6637,0.00028,13.136]
[1779109443975,35.91,77440.79,114.4,-0.6637,0.00028,13.136]
[1779109443996,35.91,77448.32,114.4,-0.66158,0.00028,13.1694]
[1779109444889,35.91,77457.24,114.4,-0.65905,0.00028,13.20852]
[1779109446903,35.91,77459.81,114.4,-0.65832,0.00028,13.2197]
[1779109448917,35.91,77461.79,114.4,-0.65776,0.00028,13.22825]
[1779109449569,35.91,77461.79,114.4,-0.65776,0.00028,13.22825]
[1779109452259,35.91,77463.5,114.4,-0.65728,0.00028,13.23559]
[1779109452945,35.91,77469.08,114.4,-0.65569,0.00028,13.25956]
[1779109454100,35.91,77473.06,114.4,-0.65456,0.00028,13.27651]
[1779109459994,35.91,77473.38,114.4,-0.65449,0.00029,13.27762]
[1779109462612,35.91,77474.53,114.4,-0.65416,0.00029,13.28242]
[1779109463002,35.91,77474.53,114.4,-0.65416,0.00029,13.28242]
[1779109463015,35.91,77481.66,114.4,-0.65213,0.00029,13.31251]
[1779109464028,35.91,77481.66,114.4,-0.65213,0.00029,13.31251]
[1779109464169,35.91,77487.58,114.4,-0.65044,0.00029,13.33723]
[1779109464622,35.91,77487.58,114.4,-0.65044,0.00029,13.33723]
[1779109465024,35.91,77487.58,114.4,-0.65044,0.00029,13.33723]
[1779109465031,35.91,77483.05,114.4,-0.65173,0.00029,13.31831]
[1779109466038,35.91,77479.62,114.4,-0.65271,0.00029,13.3039]
[1779109470066,35.91,77481.67,114.4,-0.65213,0.00029,13.31252]
[1779109471073,35.91,77483.73,114.4,-0.65161,0.00029,13.31436]
[1779109471618,35.91,77483.73,114.4,-0.65161,0.00029,13.31436]
[1779109472122,35.91,77483.73,114.4,-0.65161,0.00029,13.31436]
[1779109473087,35.91,77480.06,114.4,-0.65266,0.00029,13.29893]
[1779109473622,35.91,77480.06,114.4,-0.65266,0.00029,13.29893]
[1779109473626,35.91,77480.06,114.4,-0.65266,0.00029,13.29893]
[1779109474120,35.91,77480.06,114.4,-0.65266,0.00029,13.29893]
[1779109474136,35.91,77482.71,114.4,-0.6519,0.00029,13.31006]
[1779109474571,35.91,77482.71,114.4,-0.6519,0.00029,13.31006]
[1779109475694,35.91,77483.54,114.4,-0.65166,0.00029,13.31353]
[1779109476108,35.9,77472.33,114.4,-0.65487,0.00029,13.26614]
[1779109477048,35.9,77472.33,114.4,-0.65487,0.00029,13.26614]
[1779109477115,35.9,77475.55,114.4,-0.65395,0.00029,13.27984]
[1779109481769,35.9,77477.25,114.4,-0.65346,0.00029,13.28704]
[1779109482136,35.9,77477.25,114.4,-0.65346,0.00029,13.28704]
[1779109482150,35.91,77479.57,114.4,-0.6528,0.00029,13.29684]
[1779109483158,35.91,77482.58,114.4,-0.65194,0.00029,13.30949]
[1779109484165,35.9,77485.28,114.4,-0.65117,0.00029,13.32078]
[1779109487186,35.9,77487.63,114.4,-0.6505,0.00029,13.3305]
[1779109489639,35.9,77488.27,114.4,-0.65032,0.00029,13.33314]
[1779109490139,35.9,77488.27,114.4,-0.65032,0.00029,13.33314]
[1779109490640,35.9,77487.91,114.4,-0.65042,0.00029,13.33159]
[1779109491470,35.9,77486.71,114.4,-0.65077,0.00029,13.32659]
[1779109492419,35.9,77485.91,114.4,-0.651,0.00029,13.32323]
[1779109492462,35.9,77483.79,114.4,-0.65161,0.00029,13.31435]
[1779109493228,35.9,77481.48,114.4,-0.65227,0.00029,13.30463]
[1779109498263,35.9,77482.76,114.4,-0.65192,0.00029,13.30983]
[1779109502509,35.9,77482.57,114.4,-0.65198,0.00029,13.30893]
[1779109503298,35.9,77479.9,114.4,-0.65275,0.00029,13.29764]
[1779109504305,35.89,77477.13,114.4,-0.65354,0.00029,13.28592]
[1779109509346,35.89,77481.25,114.4,-0.65238,0.00029,13.30311]
[1779109510245,35.89,77481.25,114.4,-0.65238,0.00029,13.30311]
[1779109511664,35.89,77481.97,114.4,-0.65217,0.00029,13.30607]
[1779109513374,35.89,77485.1,114.4,-0.65129,0.00029,13.31903]
[1779109515173,35.89,77485.1,114.4,-0.65129,0.00029,13.31903]
[1779109516395,35.89,77483.11,114.4,-0.65187,0.00029,13.31055]
[1779109521430,35.88,77484.18,114.4,-0.65158,0.00029,13.31481]
[1779109526466,35.88,77483.68,114.4,-0.65175,0.00029,13.31237]
[1779109529695,35.87,77483.25,114.4,-0.65188,0.00029,13.31043]
[1779109530191,35.87,77483.25,114.4,-0.65188,0.00029,13.31043]
[1779109532687,35.87,77484.77,114.4,-0.65153,0.00029,13.3098]
[1779109533515,35.87,77478.73,114.4,-0.65326,0.00029,13.28425]
[1779109535139,35.87,77475.44,114.4,-0.65421,0.00029,13.27023]
[1779109535529,35.87,77468.65,114.4,-0.65615,0.00029,13.24122]
[1779109536783,35.87,77468.65,114.4,-0.65615,0.00029,13.24122]
[1779109536806,35.87,77465.9,114.4,-0.65693,0.00028,13.22935]
[1779109537543,35.87,77468.93,114.4,-0.65607,0.00029,13.24234]
[1779109538550,35.86,77471.41,114.4,-0.65537,0.00029,13.25293]
[1779109540517,35.86,77471.41,114.4,-0.65537,0.00029,13.25293]
[1779109544696,35.86,77471.45,114.4,-0.65537,0.00029,13.2529]
[1779109545599,35.86,77462.84,114.4,-0.65783,0.00028,13.21575]
[1779109546606,35.86,77459.85,114.4,-0.65868,0.00028,13.20274]
[1779109551641,35.86,77458.85,114.4,-0.65898,0.00028,13.19826]
[1779109556676,35.86,77459.92,114.4,-0.65868,0.00028,13.20277]
[1779109561711,35.85,77459.53,114.4,-0.6588,0.00028,13.20089]
[1779109566746,35.85,77459.31,114.4,-0.65888,0.00028,13.19975]
[1779109568760,35.85,77461.23,114.4,-0.65834,0.00028,13.20803]
[1779109569795,35.85,77461.23,114.4,-0.65834,0.00028,13.20803]
[1779109570191,35.85,77461.23,114.4,-0.65834,0.00028,13.20803]
[1779109569858,35.85,77466.12,114.4,-0.65695,0.00029,13.22917]
[1779109571009,35.85,77466.12,114.4,-0.65695,0.00029,13.22917]
[1779109571162,35.85,77475.45,114.4,-0.65428,0.00029,13.26918]
[1779109571781,35.85,77479.52,114.4,-0.65312,0.00029,13.28644]
[1779109572788,35.85,77482.55,114.4,-0.65225,0.00029,13.29922]
[1779109574135,35.85,77482.55,114.4,-0.65225,0.00029,13.29922]
[1779109574745,35.85,77482.78,114.4,-0.65219,0.00029,13.30013]
[1779109575245,35.85,77482.78,114.4,-0.65219,0.00029,13.30013]
[1779109575748,35.85,77482.73,114.4,-0.65221,0.00029,13.29989]
[1779109575809,35.85,77489.12,114.4,-0.65037,0.00029,13.32662]
[1779109577823,35.85,77492.08,114.4,-0.64953,0.00029,13.33889]
[1779109580254,35.85,77491.58,114.4,-0.64967,0.00029,13.33682]
[1779109580737,35.85,77491.64,114.4,-0.64965,0.00029,13.33707]
[1779109580844,35.85,77489.36,114.4,-0.65031,0.00029,13.32761]
[1779109581851,35.85,77486.0,114.4,-0.65127,0.00029,13.31353]
[1779109582859,35.84,77483.99,114.4,-0.65185,0.00029,13.30506]
[1779109588908,35.84,77483.18,114.4,-0.6521,0.00029,13.30142]
[1779109589915,35.84,77480.97,114.4,-0.65274,0.00029,13.29207]
[1779109594950,35.84,77480.95,114.4,-0.65282,0.00029,13.28506]
[1779109599985,35.84,77480.48,114.4,-0.65296,0.00029,13.28304]
[1779109605020,35.84,77475.41,114.4,-0.65441,0.00029,13.26156]
[1779109606027,35.84,77471.85,114.4,-0.65543,0.00029,13.24634]
[1779109607452,35.84,77472.27,114.4,-0.65531,0.00029,13.24812]
[1779109609048,35.84,77476.57,114.4,-0.65408,0.00029,13.26646]
[1779109612069,35.84,77473.74,114.4,-0.65489,0.00029,13.25437]
[1779109613592,35.84,77473.49,114.4,-0.65496,0.00029,13.25329]
[1779109618654,35.84,77472.78,114.4,-0.65516,0.00029,13.25025]
[1779109621629,35.84,77472.47,114.4,-0.65525,0.00029,13.24894]
[1779109624153,35.84,77476.46,114.4,-0.65411,0.00029,13.26595]
[1779109625706,35.84,77476.87,114.4,-0.654,0.00029,13.26768]
[1779109629715,35.84,77477.13,114.4,-0.65392,0.00029,13.26875]
[1779109631202,35.84,77482.41,114.4,-0.65241,0.00029,13.29105]
[1779109634324,35.83,77482.43,114.4,-0.65241,0.00029,13.29108]
[1779109634824,35.83,77482.6,114.4,-0.65236,0.00029,13.29177]
[1779109639830,35.83,77482.86,114.4,-0.6523,0.00029,13.29273]
[1779109640576,35.83,77482.86,114.4,-0.6523,0.00029,13.29273]
[1779109640592,35.83,77482.86,114.4,-0.6523,0.00029,13.29273]
[1779109640266,35.83,77492.36,114.4,-0.64957,0.00029,13.33241]
[1779109640880,35.83,77492.36,114.4,-0.64957,0.00029,13.33241]
[1779109641273,35.83,77502.24,114.4,-0.64673,0.00029,13.37305]
[1779109642332,35.83,77502.24,114.4,-0.64673,0.00029,13.37305]
[1779109642280,35.83,77493.5,114.4,-0.64924,0.00029,13.33714]
[1779109642831,35.83,77493.5,114.4,-0.64924,0.00029,13.33714]
[1779109644841,35.83,77493.0,114.4,-0.64939,0.00029,13.33507]
[1779109644950,35.83,77493.0,114.4,-0.64939,0.00029,13.33507]
[1779109645304,35.83,77484.54,114.4,-0.65182,0.00029,13.29974]
[1779109646311,35.83,77479.35,114.4,-0.65331,0.00029,13.27779]
[1779109647318,35.83,77481.54,114.4,-0.65269,0.00029,13.28703]
[1779109649332,35.83,77483.85,114.4,-0.65203,0.00029,13.29672]
[1779109650339,35.83,77481.63,114.4,-0.65267,0.00029,13.28734]
[1779109654345,35.83,77481.12,114.4,-0.65288,0.00029,13.27835]
[1779109655347,35.83,77481.38,114.4,-0.65281,0.00029,13.27943]
[1779109654367,35.83,77484.77,114.4,-0.65184,0.00029,13.29369]
[1779109656381,35.83,77486.96,114.4,-0.65121,0.00029,13.30282]
[1779109657517,35.83,77486.96,114.4,-0.65121,0.00029,13.30282]
[1779109660856,35.82,77487.26,114.4,-0.65113,0.00029,13.30397]
[1779109661357,35.82,77487.26,114.4,-0.65113,0.00029,13.30397]
[1779109662423,35.82,77481.69,114.4,-0.65274,0.00029,13.28046]
[1779109663497,35.82,77481.69,114.4,-0.65274,0.00029,13.28046]
[1779109663598,35.82,77479.09,114.4,-0.65349,0.00029,13.26944]
[1779109664862,35.82,77479.09,114.4,-0.65349,0.00029,13.26944]
[1779109665048,35.82,77479.09,114.4,-0.65349,0.00029,13.26944]
[1779109665363,35.82,77479.09,114.4,-0.65349,0.00029,13.26944]
[1779109665145,35.82,77482.22,114.4,-0.65259,0.00029,13.28265]
[1779109665444,35.82,77486.76,114.4,-0.65129,0.00029,13.30172]
[1779109666865,35.82,77486.76,114.4,-0.65129,0.00029,13.30172]
[1779109667304,35.82,77486.76,114.4,-0.65129,0.00029,13.30172]
[1779109667480,35.82,77487.56,114.4,-0.65106,0.00029,13.30504]
[1779109667868,35.82,77487.56,114.4,-0.65106,0.00029,13.30504]
[1779109667899,35.82,77490.19,114.4,-0.65031,0.00029,13.316]
[1779109670479,35.82,77488.15,114.4,-0.6509,0.00029,13.30744]
[1779109675514,35.82,77488.07,114.4,-0.65093,0.00029,13.30689]
[1779109680549,35.81,77487.36,114.4,-0.65115,0.00029,13.3037]
[1779109683570,35.81,77482.15,114.4,-0.65266,0.00029,13.28168]
[1779109684577,35.81,77478.74,114.4,-0.65364,0.00029,13.26722]
[1779109686591,35.81,77476.49,114.4,-0.65429,0.00029,13.25761]
[1779109688605,35.81,77473.94,114.4,-0.65502,0.00029,13.24667]
[1779109689612,35.81,77468.93,114.4,-0.65646,0.00029,13.22514]
[1779109691627,35.81,77466.83,114.4,-0.65706,0.00029,13.21598]
[1779109692943,35.81,77466.83,114.4,-0.65706,0.00029,13.21598]
[1779109693642,35.81,77460.02,114.4,-0.65901,0.00028,13.18632]
[1779109694649,35.8,77457.86,114.4,-0.65963,0.00028,13.17684]
[1779109698677,35.8,77461.13,114.4,-0.6587,0.00029,13.19104]
[1779109699684,35.8,77466.29,114.4,-0.65723,0.00029,13.21346]
[1779109704719,35.8,77465.93,114.4,-0.65733,0.00029,13.21185]
[1779109709754,35.8,77466.72,114.4,-0.65711,0.00029,13.21523]
[1779109714789,35.8,77468.72,114.4,-0.65661,0.00029,13.21699]
[1779109719824,35.8,77463.2,114.4,-0.65819,0.00029,13.19304]
[1779109720923,35.8,77463.2,114.4,-0.65819,0.00029,13.19304]
[1779109720999,35.8,77465.49,114.4,-0.65754,0.00029,13.20299]
[1779109722968,35.8,77466.26,114.4,-0.65732,0.00029,13.20632]
[1779109728887,35.8,77466.76,114.4,-0.65718,0.00029,13.20843]
[1779109729894,35.8,77463.92,114.4,-0.65799,0.00029,13.19611]
[1779109730902,35.8,77461.84,114.4,-0.65858,0.00029,13.18707]
[1779109735936,35.8,77461.28,114.4,-0.65874,0.00029,13.18469]
[1779109740971,35.8,77461.74,114.4,-0.6586,0.00029,13.18676]
[1779109746006,35.8,77461.74,114.4,-0.6586,0.00029,13.18681]
[1779109750038,35.8,77458.49,114.4,-0.65952,0.00028,13.17264]
[1779109755073,35.8,77458.86,114.4,-0.65941,0.00029,13.17432]
[1779109757087,35.8,77456.6,114.4,-0.66006,0.00028,13.16436]
[1779109760726,35.8,77455.88,114.4,-0.66027,0.00028,13.16113]
[1779109760857,35.8,77455.88,114.4,-0.66027,0.00028,13.16113]
[1779109761152,35.8,77450.58,114.4,-0.66178,0.00028,13.13771]
[1779109766158,35.8,77450.08,114.4,-0.66193,0.00028,13.13535]
[1779109772193,35.8,77448.64,114.4,-0.66243,0.00028,13.12182]
[1779109777228,35.79,77449.26,114.4,-0.66227,0.00028,13.12437]
[1779109780249,35.79,77446.11,114.4,-0.66317,0.00028,13.11016]
[1779109784277,35.79,77443.87,114.4,-0.66382,0.00028,13.10001]
[1779109785284,35.79,77446.31,114.4,-0.66313,0.00028,13.11089]
[1779109786292,35.79,77448.15,114.4,-0.66261,0.00028,13.11906]
[1779109787298,35.79,77451.07,114.4,-0.66178,0.00028,13.13201]
[1779109788305,35.79,77453.45,114.4,-0.6611,0.00028,13.14251]
[1779109790856,35.79,77453.61,114.4,-0.66106,0.00028,13.14314]
[1779109794347,35.78,77450.41,114.4,-0.66199,0.00028,13.12878]
[1779109799382,35.78,77448.66,114.4,-0.6625,0.00028,13.12081]
[1779109799763,35.78,77448.66,114.4,-0.6625,0.00028,13.12081]
[1779109800064,35.78,77448.66,114.4,-0.6625,0.00028,13.12081]
[1779109800389,35.78,77445.69,114.4,-0.66334,0.00028,13.10751]
[1779109801396,35.78,77442.54,114.4,-0.66424,0.00028,13.09336]
[1779109802540,35.78,77442.68,114.4,-0.6642,0.00028,13.09396]
[1779109803410,35.78,77444.54,114.4,-0.66368,0.00028,13.10229]
[1779109808445,35.78,77449.64,114.4,-0.66223,0.00028,13.12494]
[1779109808925,35.78,77449.64,114.4,-0.66223,0.00028,13.12494]
[1779109809452,35.78,77455.08,114.4,-0.66069,0.00028,13.14902]
[1779109810459,35.78,77458.12,114.4,-0.65982,0.00029,13.16237]
[1779109815494,35.77,77457.96,114.4,-0.65988,0.00029,13.16151]
[1779109820546,35.77,77457.83,114.4,-0.65992,0.00029,13.16082]
[1779109820586,35.77,77453.61,114.4,-0.66113,0.00028,13.14219]
[1779109821536,35.77,77448.16,114.4,-0.66268,0.00028,13.11794]
[1779109822543,35.77,77446.02,114.4,-0.66329,0.00028,13.10835]
[1779109824587,35.77,77446.17,114.4,-0.66325,0.00028,13.10898]
[1779109825698,35.77,77452.67,114.4,-0.66141,0.00028,13.13783]
[1779109826571,35.77,77454.82,114.4,-0.6608,0.00028,13.14729]
[1779109830328,35.76,77458.33,114.4,-0.65981,0.00029,13.16258]
[1779109831747,35.76,77453.87,114.4,-0.66115,0.00029,13.13604]
[1779109833038,35.76,77453.87,114.4,-0.66115,0.00029,13.13604]
[1779109833140,35.76,77450.34,114.4,-0.66216,0.00028,13.12037]
[1779109835429,35.76,77450.02,114.4,-0.66225,0.00028,13.11894]
[1779109835634,35.76,77454.79,114.4,-0.66089,0.00029,13.14007]
[1779109836641,35.76,77458.5,114.4,-0.65983,0.00029,13.1564]
[1779109841676,35.76,77459.95,114.4,-0.65943,0.00029,13.1626]
[1779109846711,35.76,77460.07,114.4,-0.65941,0.00029,13.16295]
[1779109850281,35.76,77457.96,114.4,-0.66002,0.00029,13.15357]
[1779109850584,35.76,77457.96,114.4,-0.66002,0.00029,13.15357]
[1779109851154,35.76,77457.96,114.4,-0.66002,0.00029,13.15357]
[1779109851240,35.76,77457.96,114.4,-0.66002,0.00029,13.15357]
[1779109851263,35.76,77457.96,114.4,-0.66002,0.00029,13.15357]
[1779109851567,35.76,77448.91,114.4,-0.6626,0.00028,13.11348]
[1779109851746,35.75,77441.35,114.4,-0.66476,0.00028,13.07952]
[1779109852844,35.75,77441.35,114.4,-0.66476,0.00028,13.07952]
[1779109853425,35.75,77431.95,114.4,-0.66742,0.00028,13.03683]
[1779109853760,35.75,77438.73,114.4,-0.6655,0.00028,13.06764]
[1779109854767,35.75,77441.37,114.4,-0.66475,0.00028,13.07954]
[1779109857861,35.75,77442.29,114.4,-0.6645,0.00028,13.08364]
[1779109859292,35.75,77441.65,114.4,-0.66468,0.00028,13.08074]
[1779109859331,35.75,77438.65,114.4,-0.66553,0.00028,13.06716]
[1779109861496,35.75,77438.05,114.4,-0.66571,0.00028,13.06441]
[1779109860811,35.75,77440.56,114.4,-0.66499,0.00028,13.07575]
[1779109863983,35.75,77439.33,114.4,-0.66534,0.00028,13.07018]
[1779109869873,35.75,77438.76,114.4,-0.66551,0.00028,13.06754]
[1779109874908,35.75,77438.78,114.4,-0.66551,0.00028,13.06762]
[1779109876922,35.75,77441.65,114.4,-0.66469,0.00028,13.08057]
[1779109878387,35.75,77444.82,114.4,-0.66379,0.00028,13.09483]
[1779109879943,35.75,77448.19,114.4,-0.66283,0.00028,13.1099]
[1779109883971,35.75,77450.91,114.4,-0.66206,0.00028,13.12197]
[1779109884608,35.75,77450.91,114.4,-0.66206,0.00028,13.12197]
[1779109887999,35.75,77455.49,114.4,-0.66076,0.00029,13.14219]
[1779109891167,35.75,77455.52,114.4,-0.66075,0.00029,13.14232]
[1779109892191,35.75,77454.12,114.4,-0.66122,0.00029,13.12923]
[1779109892238,35.75,77433.78,114.4,-0.667,0.00028,13.03788]
[1779109893055,35.75,77429.64,114.4,-0.66818,0.00028,13.01894]
[1779109894224,35.75,77429.64,114.4,-0.66818,0.00028,13.01894]
[1779109895272,35.75,77431.01,114.4,-0.66779,0.00028,13.02523]
[1779109898090,35.75,77434.96,114.4,-0.66667,0.00028,13.04325]
[1779109899097,35.75,77438.35,114.4,-0.66571,0.00028,13.05863]
[1779109902118,35.75,77444.64,114.4,-0.66393,0.00028,13.08692]
[1779109903125,35.75,77447.92,114.4,-0.663,0.00028,13.10156]
[1779109904133,35.75,77449.76,114.4,-0.66247,0.00028,13.10972]
[1779109905174,35.75,77449.76,114.4,-0.66247,0.00028,13.10972]
[1779109907153,35.75,77451.77,114.4,-0.66191,0.00029,13.11861]
[1779109912188,35.74,77452.42,114.4,-0.66173,0.00029,13.12136]
[1779109915209,35.74,77449.54,114.4,-0.66255,0.00028,13.1085]
[1779109919237,35.74,77447.36,114.4,-0.66317,0.00028,13.09882]
[1779109919754,35.74,77447.36,114.4,-0.66317,0.00028,13.09882]
[1779109922258,35.74,77445.44,114.4,-0.66371,0.00028,13.09026]
[1779109927310,35.74,77447.09,114.4,-0.66324,0.00028,13.0977]
[1779109933436,35.75,77446.8,114.4,-0.66332,0.00028,13.09645]
[1779109935350,35.75,77448.67,114.4,-0.66279,0.00028,13.10483]
[1779109938373,35.75,77451.45,114.4,-0.66199,0.00029,13.11722]
[1779109939513,35.75,77451.45,114.4,-0.66199,0.00029,13.11722]
[1779109939614,35.75,77453.65,114.4,-0.66137,0.00029,13.12698]
[1779109941392,35.75,77458.2,114.4,-0.66007,0.00029,13.14706]
[1779109946427,35.74,77461.03,114.4,-0.65926,0.00029,13.15941]
[1779109947222,35.74,77461.03,114.4,-0.65926,0.00029,13.15941]
[1779109947434,35.74,77466.4,114.4,-0.65773,0.00029,13.18283]
[1779109948175,35.74,77466.4,114.4,-0.65773,0.00029,13.18283]
[1779109948441,35.74,77468.63,114.4,-0.65709,0.00029,13.19244]
[1779109953001,35.74,77470.18,114.4,-0.65672,0.00029,13.19224]
[1779109954079,35.74,77471.74,114.4,-0.65628,0.00029,13.19897]
[1779109954109,35.74,77471.74,114.4,-0.65628,0.00029,13.19897]
[1779109954484,35.74,77477.84,114.4,-0.65452,0.00029,13.22516]
[1779109959522,35.74,77478.74,114.4,-0.65427,0.00029,13.22891]
[1779109959754,35.74,77478.74,114.4,-0.65427,0.00029,13.22891]
[1779109960529,35.74,77485.69,114.4,-0.65227,0.00029,13.25835]
[1779109960691,35.74,77485.69,114.4,-0.65227,0.00029,13.25835]
[1779109961536,35.74,77488.79,114.4,-0.65138,0.00029,13.27133]
[1779109966571,35.73,77490.92,114.4,-0.65079,0.00029,13.2799]
[1779109971698,35.73,77491.93,114.4,-0.65053,0.00029,13.28374]
[1779109972613,35.73,77491.87,114.4,-0.65055,0.00029,13.28343]
[1779109974627,35.72,77495.23,114.4,-0.64959,0.00029,13.29731]
[1779109975634,35.72,77497.92,114.4,-0.64882,0.00029,13.30839]
[1779109978655,35.72,77494.09,114.4,-0.64994,0.00029,13.29235]
[1779109979663,35.72,77492.06,114.4,-0.65052,0.00029,13.28384]
[1779109981681,35.72,77489.68,114.4,-0.65122,0.00029,13.2738]
[1779109981710,35.72,77489.68,114.4,-0.65122,0.00029,13.2738]
[1779109981983,35.72,77489.68,114.4,-0.65122,0.00029,13.2738]
[1779109982691,35.72,77487.76,114.4,-0.65177,0.00029,13.26569]
[1779109983290,35.72,77487.76,114.4,-0.65177,0.00029,13.26569]
[1779109983293,35.72,77487.76,114.4,-0.65177,0.00029,13.26569]
[1779109983697,35.72,77489.72,114.4,-0.65121,0.00029,13.2739]
[1779109983788,35.72,77489.72,114.4,-0.65121,0.00029,13.2739]
[1779109984799,35.72,77491.18,114.4,-0.65079,0.00029,13.27998]
[1779109989304,35.71,77490.86,114.4,-0.65089,0.00029,13.27854]
[1779109991300,35.71,77491.51,114.4,-0.65071,0.00029,13.28118]
[1779109991801,35.71,77492.92,114.4,-0.6503,0.00029,13.28704]
[1779109992301,35.71,77492.92,114.4,-0.6503,0.00029,13.28704]
[1779109992801,35.71,77492.56,114.4,-0.65041,0.00029,13.28548]
[1779109994804,35.71,77492.06,114.4,-0.65056,0.00029,13.2833]
[1779109995304,35.71,77492.06,114.4,-0.65056,0.00029,13.2833]
[1779109995805,35.71,77492.98,114.4,-0.6503,0.00029,13.28709]
[1779109995806,35.71,77492.98,114.4,-0.6503,0.00029,13.28709]
[1779109998803,35.71,77489.1,114.4,-0.65144,0.00029,13.27064]
[1779110000199,35.71,77489.1,114.4,-0.65144,0.00029,13.27064]
[1779110002370,35.7,77485.41,114.4,-0.65251,0.00029,13.25496]
[1779110008099,35.7,77484.65,114.4,-0.65274,0.00029,13.25159]
[1779110013908,35.7,77482.98,114.4,-0.65331,0.00029,13.23744]
[1779110018943,35.69,77481.88,114.4,-0.65365,0.00029,13.23241]
[1779110024985,35.68,77482.12,114.4,-0.65362,0.00029,13.23291]
[1779110026999,35.68,77479.85,114.4,-0.65428,0.00029,13.22307]
[1779110032035,35.67,77479.48,114.4,-0.65441,0.00029,13.22121]
[1779110033474,35.67,77479.48,114.4,-0.65441,0.00029,13.22121]
[1779110035056,35.67,77482.32,114.4,-0.6536,0.00029,13.23322]
[1779110038707,35.67,77481.83,114.4,-0.65374,0.00029,13.23105]
[1779110047140,35.67,77480.94,114.4,-0.65403,0.00029,13.22688]
[1779110052175,35.66,77481.63,114.4,-0.65384,0.00029,13.22961]
[1779110055196,35.66,77483.97,114.4,-0.65318,0.00029,13.23944]
[1779110057110,35.66,77484.33,114.4,-0.65308,0.00029,13.24092]
[1779110062246,35.65,77484.58,114.4,-0.65303,0.00029,13.24167]
[1779110064259,35.65,77488.78,114.4,-0.65182,0.00029,13.25938]
[1779110065329,35.65,77488.78,114.4,-0.65182,0.00029,13.25938]
[1779110070301,35.65,77483.68,114.4,-0.65331,0.00029,13.23753]
[1779110072315,35.65,77481.46,114.4,-0.65403,0.00029,13.22111]
[1779110073322,35.65,77479.41,114.4,-0.65462,0.00029,13.21227]
[1779110078211,35.64,77478.08,114.4,-0.65502,0.00029,13.20632]
[1779110083392,35.64,77476.2,114.4,-0.65559,0.00029,13.1979]
[1779110087420,35.63,77472.65,114.4,-0.65663,0.00029,13.18234]
[1779110088427,35.63,77468.66,114.4,-0.65778,0.00029,13.16495]
[1779110093595,35.63,77469.4,114.4,-0.65758,0.00029,13.16801]
[1779110098032,35.63,77470.19,114.4,-0.65736,0.00029,13.1713]
[1779110098145,35.63,77470.19,114.4,-0.65736,0.00029,13.1713]
[1779110098498,35.63,77459.02,114.4,-0.66057,0.00029,13.12226]
[1779110099505,35.62,77449.61,114.4,-0.66327,0.00029,13.08021]
[1779110100687,35.62,77449.61,114.4,-0.66327,0.00029,13.08021]
[1779110100768,35.62,77447.5,114.4,-0.66389,0.00029,13.0706]
[1779110101520,35.62,77443.82,114.4,-0.66494,0.00029,13.05399]
[1779110102527,35.62,77446.17,114.4,-0.66427,0.00029,13.06458]
[1779110103534,35.62,77448.36,114.4,-0.66364,0.00029,13.07444]
[1779110104556,35.62,77452.56,114.4,-0.66244,0.00029,13.09327]
[1779110109610,35.62,77453.18,114.4,-0.66226,0.00029,13.09601]
[1779110114645,35.62,77449.77,114.4,-0.66324,0.00029,13.08076]
[1779110117666,35.62,77447.77,114.4,-0.66381,0.00029,13.07175]
[1779110118673,35.62,77444.42,114.4,-0.66477,0.00029,13.05663]
[1779110119564,35.62,77444.42,114.4,-0.66477,0.00029,13.05663]
[1779110119680,35.62,77440.68,114.4,-0.66584,0.00029,13.03964]
[1779110120687,35.62,77436.26,114.4,-0.6671,0.00028,13.01947]
[1779110125722,35.62,77435.36,114.4,-0.66735,0.00028,13.0154]
[1779110126108,35.62,77435.36,114.4,-0.66735,0.00028,13.0154]
[1779110126730,35.62,77431.05,114.4,-0.66858,0.00028,12.9956]
[1779110127737,35.62,77428.04,114.4,-0.66943,0.00028,12.98173]
[1779110128539,35.62,77428.04,114.4,-0.66943,0.00028,12.98173]
[1779110128744,35.62,77425.56,114.4,-0.67014,0.00028,12.97025]
[1779110129751,35.62,77423.2,114.4,-0.67081,0.00028,12.95927]
[1779110130758,35.62,77419.73,114.4,-0.67179,0.00028,12.94308]
[1779110131682,35.62,77419.73,114.4,-0.67179,0.00028,12.94308]
[1779110131765,35.62,77416.04,114.4,-0.67291,0.00028,12.91885]
[1779110132042,35.62,77416.04,114.4,-0.67291,0.00028,12.91885]
[1779110132772,35.62,77413.71,114.4,-0.67356,0.00028,12.90791]
[1779110134786,35.62,77411.51,114.4,-0.67418,0.00028,12.89761]
[1779110135325,35.62,77411.51,114.4,-0.67418,0.00028,12.89761]
[1779110135514,35.62,77411.51,114.4,-0.67418,0.00028,12.89761]
[1779110135603,35.62,77411.51,114.4,-0.67418,0.00028,12.89761]
[1779110135793,35.62,77402.79,114.4,-0.67663,0.00028,12.85616]
[1779110136598,35.62,77402.79,114.4,-0.67663,0.00028,12.85616]
[1779110137730,35.63,77401.52,114.4,-0.67699,0.00028,12.8501]
[1779110137807,35.63,77400.5,114.4,-0.67727,0.00028,12.84525]
[1779110140623,35.63,77400.51,114.4,-0.67725,0.00028,12.84573]
[1779110140829,35.63,77399.09,114.4,-0.67763,0.00028,12.83912]
[1779110140902,35.63,77399.09,114.4,-0.67763,0.00028,12.83912]
[1779110143365,35.63,77397.62,114.4,-0.67804,0.00028,12.83211]
[1779110148218,35.64,77395.53,119.4,-0.67862,0.00028,12.82213]
[1779110148219,35.64,77395.53,127.6,-0.67862,0.00028,12.82213]
[1779110148219,35.64,77395.53,135.1,-0.67862,0.00028,12.82213]
[1779110148219,35.64,77395.53,140.1,-0.67862,0.00028,12.82213]
[1779110148221,35.64,77395.53,145.2,-0.67862,0.00028,12.82213]
[1779110148223,35.64,77395.53,148.4,-0.67862,0.00028,12.82213]
[1779110148230,35.64,77395.53,151.2,-0.67862,0.00028,12.82213]
[1779110148236,35.64,77395.53,151.2,-0.67862,0.00028,12.82213]
[1779110148240,35.64,77395.53,152.4,-0.67862,0.00028,12.82213]
[1779110148246,35.64,77395.53,152.5,-0.67862,0.00028,12.82213]
[1779110148265,35.64,77395.53,152.5,-0.67862,0.00028,12.82213]
[1779110148310,35.64,77395.53,153.5,-0.67862,0.00028,12.82213]
[1779110148394,35.64,77395.53,153.5,-0.67862,0.00028,12.82213]
[1779110148743,35.64,77395.53,153.9,-0.67862,0.00028,12.82213]
[1779110148802,35.66,77395.56,153.9,-0.67848,0.00028,12.82451]
[1779110149018,35.66,77395.56,153.9,-0.67848,0.00028,12.82451]
[1779110149270,35.66,77394.35,153.9,-0.67882,0.00028,12.81867]
[1779110149892,35.68,77391.57,153.9,-0.67952,0.00028,12.80648]
[1779110152578,35.72,77388.1,153.9,-0.6803,0.00028,12.79301]
[1779110154841,35.74,77386.68,153.9,-0.68059,0.00028,12.78788]
[1779110154170,35.76,77383.48,153.9,-0.68137,0.00028,12.77411]
[1779110154937,35.76,77383.48,153.9,-0.68137,0.00028,12.77411]
[1779110155284,35.79,77381.29,153.9,-0.68187,0.00028,12.76532]
[1779110156659,35.79,77381.29,153.9,-0.68187,0.00028,12.76532]
[1779110156672,35.79,77381.29,153.9,-0.68187,0.00028,12.76532]
[1779110156773,35.83,77381.75,153.9,-0.68152,0.00028,12.77139]
[1779110157669,35.83,77381.75,153.9,-0.68152,0.00028,12.77139]
[1779110157760,35.83,77381.75,153.9,-0.68152,0.00028,12.77139]
[1779110157982,35.86,77381.73,153.9,-0.68141,0.00028,12.77314]
[1779110158020,35.86,77381.73,153.9,-0.68141,0.00028,12.77314]
[1779110158083,35.86,77377.64,153.9,-0.68255,0.00028,12.75321]
[1779110159154,35.86,77377.64,153.9,-0.68255,0.00028,12.75321]
[1779110159158,35.86,77377.64,153.9,-0.68255,0.00028,12.75321]
[1779110159492,35.86,77377.64,153.9,-0.68255,0.00028,12.75321]
[1779110159568,35.87,77375.57,153.9,-0.68304,0.00028,12.7445]
[1779110160969,35.9,77379.07,153.9,-0.68194,0.00028,12.76377]
[1779110161963,35.9,77379.07,173.9,-0.68194,0.00028,12.76377]
[1779110161976,35.91,77380.92,173.9,-0.68137,0.00028,12.77375]
[1779110164703,35.94,77380.95,173.9,-0.68122,0.00028,12.77626]
[1779110164966,36.02,77380.93,173.9,-0.68084,0.00028,12.78263]
[1779110165694,36.02,77380.93,173.9,-0.68084,0.00028,12.78263]
[1779110166006,36.06,77374.08,173.9,-0.68255,0.00028,12.75264]
[1779110167013,36.1,77371.63,173.9,-0.68303,0.00028,12.74413]
[1779110169026,36.18,77368.11,173.9,-0.68359,0.00027,12.73391]
[1779110172047,36.3,77365.18,173.9,-0.68383,0.00027,12.72932]
[1779110173054,36.33,77362.62,173.9,-0.68436,0.00027,12.71976]
[1779110175068,36.39,77358.02,173.9,-0.68533,0.00027,12.70234]
[1779110177082,36.44,77354.8,173.9,-0.68598,0.00027,12.69058]
[1779110179096,36.48,77358.41,173.9,-0.6848,0.00027,12.71157]
[1779110184131,36.59,77359.74,173.9,-0.68391,0.00027,12.72704]
[1779110185138,36.61,77362.87,173.9,-0.68296,0.00027,12.7439]
[1779110186370,36.61,77362.87,173.9,-0.68296,0.00027,12.7439]
[1779110187682,36.64,77363.03,173.9,-0.68279,0.00027,12.7467]
[1779110187748,36.68,77357.27,173.9,-0.68415,0.00027,12.72248]
[1779110188159,36.68,77353.97,173.9,-0.68505,0.00027,12.70657]
[1779110190837,36.69,77352.7,173.9,-0.68533,0.00027,12.70157]
[1779110190894,36.72,77353.03,173.9,-0.6851,0.00027,12.70548]
[1779110195208,36.76,77356.53,173.9,-0.68404,0.00027,12.71861]
[1779110196215,36.77,77360.37,173.9,-0.68297,0.00027,12.73759]
[1779110197328,36.77,77362.26,173.9,-0.68243,0.00027,12.74704]
[1779110199236,36.77,77364.61,173.9,-0.68179,0.00027,12.75828]
[1779110200243,36.77,77366.62,173.9,-0.68124,0.00027,12.76793]
[1779110202257,36.78,77364.38,173.9,-0.68183,0.00027,12.7575]
[1779110207292,36.78,77364.21,173.9,-0.68185,0.00027,12.75725]
[1779110207939,36.78,77364.21,173.9,-0.68185,0.00027,12.75725]
[1779110211728,36.79,77366.15,173.9,-0.68131,0.00027,12.76667]
[1779110211826,36.79,77366.15,173.9,-0.68131,0.00027,12.76667]
[1779110211829,36.79,77366.15,173.9,-0.68131,0.00027,12.76667]
[1779110211880,36.79,77366.15,173.9,-0.68131,0.00027,12.76667]
[1779110212327,36.79,77370.36,173.9,-0.68015,0.00027,12.78687]
[1779110213334,36.79,77376.21,173.9,-0.67855,0.00027,12.81444]
[1779110215348,36.79,77379.75,173.9,-0.67758,0.00027,12.83109]
[1779110217062,36.79,77381.43,202.0,-0.67712,0.00027,12.83896]
[1779110217583,36.79,77381.43,202.0,-0.67712,0.00027,12.83896]
[1779110219733,36.79,77381.86,202.0,-0.67699,0.00027,12.84106]
[1779110220066,36.8,77381.79,202.0,-0.67701,0.00027,12.84083]
[1779110225418,36.8,77379.88,202.0,-0.67751,0.00027,12.83219]
[1779110226584,36.8,77379.88,202.0,-0.67751,0.00027,12.83219]
[1779110226615,36.8,77377.78,202.0,-0.67808,0.00027,12.82245]
[1779110228498,36.8,77376.28,202.0,-0.67849,0.00027,12.81552]
[1779110228527,36.8,77376.28,202.0,-0.67849,0.00027,12.81552]
[1779110228568,36.8,77376.28,202.0,-0.67849,0.00027,12.81552]
[1779110228775,36.8,77376.28,202.0,-0.67849,0.00027,12.81552]
[1779110229446,36.8,77369.39,202.0,-0.68035,0.00027,12.78331]
[1779110230650,36.8,77362.91,202.0,-0.6821,0.00027,12.75267]
[1779110235919,36.81,77363.75,202.0,-0.68186,0.00027,12.75695]
[1779110236147,36.81,77363.75,202.0,-0.68186,0.00027,12.75695]
[1779110236344,36.81,77363.75,202.0,-0.68186,0.00027,12.75695]
[1779110236496,36.81,77357.68,202.0,-0.68349,0.00027,12.72819]
[1779110237502,36.81,77354.14,202.0,-0.68444,0.00027,12.71132]
[1779110239516,36.84,77352.04,202.0,-0.68489,0.00027,12.70338]
[1779110242537,36.88,77354.21,202.0,-0.68408,0.00027,12.71758]
[1779110243523,36.88,77354.21,202.0,-0.68408,0.00027,12.71758]
[1779110243799,36.88,77354.21,202.0,-0.68408,0.00027,12.71758]
[1779110243890,36.88,77354.21,202.0,-0.68408,0.00027,12.71758]
[1779110243868,36.88,77359.02,202.0,-0.68277,0.00027,12.74075]
[1779110244336,36.88,77359.02,202.0,-0.68277,0.00027,12.74075]
[1779110244385,36.88,77359.02,202.0,-0.68277,0.00027,12.74075]
[1779110244406,36.88,77359.02,202.0,-0.68277,0.00027,12.74075]
[1779110244789,36.88,77371.55,202.0,-0.67938,0.00027,12.79992]
[1779110245558,36.89,77379.34,202.0,-0.67726,0.00027,12.83635]
[1779110246566,36.89,77383.97,202.0,-0.67599,0.00027,12.85784]
[1779110248579,36.89,77381.11,202.0,-0.67677,0.00027,12.84469]
[1779110251600,36.89,77378.54,202.0,-0.67754,0.00027,12.82582]
[1779110253614,36.89,77375.81,202.0,-0.67828,0.00027,12.81311]
[1779110255893,36.89,77374.61,202.0,-0.67861,0.00027,12.80751]
[1779110255957,36.89,77373.92,202.0,-0.67879,0.00027,12.80431]
[1779110259656,36.89,77372.02,202.0,-0.67931,0.00027,12.79548]
[1779110264855,36.89,77371.53,202.0,-0.67943,0.00027,12.79327]
[1779110266705,36.89,77374.72,202.0,-0.67856,0.00027,12.8083]
[1779110269726,36.89,77376.64,202.0,-0.67804,0.00027,12.8173]
[1779110270733,36.89,77379.45,202.0,-0.67727,0.00027,12.83038]
[1779110271740,36.89,77381.51,202.0,-0.67671,0.00027,12.83998]
[1779110273754,36.9,77383.94,202.0,-0.67604,0.00027,12.85135]
[1779110277617,36.9,77383.22,202.0,-0.67622,0.00027,12.84825]
[1779110278789,36.9,77379.35,202.0,-0.67727,0.00027,12.83032]
[1779110280803,36.9,77375.94,202.0,-0.6782,0.00027,12.81445]
[1779110282817,36.9,77372.74,202.0,-0.67907,0.00027,12.79952]
[1779110287855,36.9,77374.17,202.0,-0.67868,0.00027,12.80627]
[1779110292890,36.9,77374.08,202.0,-0.6787,0.00027,12.80588]
[1779110297925,36.9,77376.09,202.0,-0.67815,0.00027,12.8153]
[1779110302960,36.9,77378.5,202.0,-0.6775,0.00027,12.82654]
[1779110304975,36.9,77380.39,202.0,-0.67698,0.00027,12.83537]
[1779110306709,36.9,77380.71,202.0,-0.67689,0.00027,12.83687]
[1779110306720,36.9,77380.71,202.0,-0.67689,0.00027,12.83687]
[1779110306924,36.9,77380.71,202.0,-0.67689,0.00027,12.83687]
[1779110306934,36.9,77380.71,202.0,-0.67689,0.00027,12.83687]
[1779110306989,36.9,77382.06,202.0,-0.67652,0.00027,12.84314]
[1779110309003,36.9,77384.31,202.0,-0.67591,0.00027,12.85355]
[1779110309462,36.9,77384.31,202.0,-0.67591,0.00027,12.85355]
[1779110309486,36.9,77384.31,202.0,-0.67591,0.00027,12.85355]
[1779110310013,36.9,77387.56,202.0,-0.67502,0.00027,12.86855]
[1779110311019,36.9,77391.15,202.0,-0.67411,0.00027,12.87809]
[1779110311913,36.9,77391.15,202.0,-0.67411,0.00027,12.87809]
[1779110315047,36.9,77389.23,202.0,-0.67462,0.00027,12.86946]
[1779110319193,36.91,77389.2,202.0,-0.67463,0.00027,12.86936]
[1779110320230,36.91,77388.05,202.0,-0.67494,0.00027,12.86421]
[1779110321929,36.91,77386.32,202.0,-0.67541,0.00027,12.8563]
[1779110322009,36.91,77383.93,202.0,-0.67605,0.00027,12.8454]
[1779110322577,36.91,77383.93,202.0,-0.67605,0.00027,12.8454]
[1779110323109,36.91,77377.97,202.0,-0.67767,0.00027,12.81782]
[1779110324515,36.91,77377.97,202.0,-0.67767,0.00027,12.81782]
[1779110324617,36.91,77374.98,202.0,-0.67849,0.00027,12.80389]
[1779110325705,36.91,77374.98,202.0,-0.67849,0.00027,12.80389]
[1779110325835,36.91,77374.98,202.0,-0.67849,0.00027,12.80389]
[1779110329056,36.91,77373.63,202.0,-0.67885,0.00027,12.7976]
[1779110332174,36.91,77377.22,202.0,-0.67787,0.00027,12.81437]
[1779110335889,36.91,77376.95,202.0,-0.67795,0.00027,12.8131]
[1779110336486,36.91,77376.48,202.0,-0.67808,0.00027,12.8109]
[1779110336587,36.91,77374.68,202.0,-0.67857,0.00027,12.80251]
[1779110339232,36.91,77374.01,202.0,-0.67875,0.00027,12.79938]
[1779110340959,36.91,77373.89,202.0,-0.67878,0.00027,12.79883]
[1779110341006,36.91,77373.89,202.0,-0.67878,0.00027,12.79883]
[1779110341065,36.91,77373.89,202.0,-0.67878,0.00027,12.79883]
[1779110341146,36.91,77374.05,202.0,-0.67874,0.00027,12.79958]
[1779110341237,36.91,77370.56,202.0,-0.67968,0.00027,12.78324]
[1779110342383,36.91,77370.56,202.0,-0.67968,0.00027,12.78324]
[1779110342447,36.91,77366.12,202.0,-0.68089,0.00027,12.76238]
[1779110343251,36.91,77369.58,202.0,-0.67995,0.00027,12.77869]
[1779110344258,36.91,77373.74,202.0,-0.67882,0.00027,12.7982]
[1779110346272,36.91,77377.32,202.0,-0.67784,0.00027,12.81489]
[1779110347326,36.91,77377.32,202.0,-0.67784,0.00027,12.81489]
[1779110347509,36.91,77377.32,202.0,-0.67784,0.00027,12.81489]
[1779110347606,36.91,77376.92,202.0,-0.67795,0.00027,12.81302]
[1779110348286,36.91,77379.12,202.0,-0.67735,0.00027,12.82324]
[1779110349744,36.91,77379.12,202.0,-0.67735,0.00027,12.82324]
[1779110349776,36.91,77383.24,202.0,-0.67623,0.00027,12.84234]
[1779110351192,36.91,77383.12,202.0,-0.67626,0.00027,12.8418]
[1779110353321,36.91,77384.98,202.0,-0.67575,0.00027,12.85046]
[1779110356872,36.91,77386.53,202.0,-0.67532,0.00027,12.8577]
[1779110363392,36.92,77386.05,202.0,-0.67543,0.00027,12.85584]
[1779110368427,36.92,77385.73,202.0,-0.67551,0.00027,12.85459]
[1779110370453,36.92,77385.83,202.0,-0.67548,0.00027,12.85509]
[1779110371449,36.92,77387.98,202.0,-0.67496,0.00027,12.85808]
[1779110376228,36.92,77388.61,202.0,-0.67478,0.00027,12.86106]
[1779110384540,36.93,77388.24,202.0,-0.67486,0.00027,12.85969]
[1779110385999,36.93,77388.24,202.0,-0.67486,0.00027,12.85969]
[1779110386226,36.93,77388.65,202.0,-0.67475,0.00027,12.86163]
[1779110386554,36.93,77386.23,202.0,-0.67541,0.00027,12.85052]
[1779110387561,36.93,77382.77,202.0,-0.67635,0.00027,12.83458]
[1779110388568,36.93,77380.08,202.0,-0.67709,0.00027,12.8221]
[1779110391061,36.93,77380.08,202.0,-0.67709,0.00027,12.8221]
[1779110392812,36.93,77380.44,202.0,-0.67699,0.00027,12.82369]
[1779110393828,36.93,77381.73,202.0,-0.67664,0.00027,12.82963]
[1779110395350,36.93,77384.55,202.0,-0.67588,0.00027,12.84262]
[1779110395378,36.93,77384.55,202.0,-0.67588,0.00027,12.84262]
[1779110395995,36.93,77384.55,202.0,-0.67588,0.00027,12.84262]
[1779110396348,36.93,77383.99,202.0,-0.67603,0.00027,12.84005]
[1779110398496,36.93,77381.18,202.0,-0.67679,0.00027,12.82708]
[1779110403680,36.93,77380.47,202.0,-0.677,0.00027,12.82363]
[1779110408715,36.92,77380.61,202.0,-0.67697,0.00027,12.82415]
[1779110413751,36.92,77376.5,202.0,-0.67809,0.00027,12.80494]
[1779110418437,36.92,77375.89,202.0,-0.67826,0.00027,12.80206]
[1779110421975,36.92,77375.77,202.0,-0.67829,0.00027,12.80147]
[1779110421979,36.92,77375.77,202.0,-0.67829,0.00027,12.80147]
[1779110422112,36.92,77375.94,202.0,-0.67825,0.00027,12.80223]
[1779110422814,36.92,77372.03,202.0,-0.67931,0.00027,12.78398]
[1779110423821,36.92,77369.13,202.0,-0.6801,0.00027,12.77036]
[1779110424828,36.92,77367.28,202.0,-0.6806,0.00027,12.76167]
[1779110428967,36.92,77366.51,202.0,-0.68081,0.00027,12.7581]
[1779110429077,36.92,77366.51,202.0,-0.68081,0.00027,12.7581]
[1779110429799,36.92,77367.19,202.0,-0.68062,0.00027,12.76135]
[1779110429863,36.92,77359.79,202.0,-0.68262,0.00027,12.72636]
[1779110430870,36.92,77357.27,202.0,-0.6833,0.00027,12.71434]
[1779110435905,36.92,77359.25,202.0,-0.68286,0.00027,12.71658]
[1779110436533,36.92,77359.25,202.0,-0.68286,0.00027,12.71658]
[1779110440359,36.92,77359.54,202.0,-0.68278,0.00027,12.71787]
[1779110440721,36.92,77359.54,202.0,-0.68278,0.00027,12.71787]
[1779110446982,36.91,77360.23,202.0,-0.68261,0.00027,12.72088]
[1779110451483,36.91,77359.74,202.0,-0.68275,0.00027,12.71844]
[1779110457052,36.92,77359.74,202.0,-0.68274,0.00027,12.71858]
[1779110462087,36.92,77359.78,202.0,-0.68273,0.00027,12.7189]
[1779110465108,36.92,77356.28,202.0,-0.68367,0.00027,12.70221]
[1779110470143,36.92,77355.56,202.0,-0.68387,0.00027,12.69872]
[1779110473164,36.92,77353.7,202.0,-0.68437,0.00027,12.68981]
[1779110478203,36.92,77352.81,202.0,-0.68461,0.00027,12.68557]
[1779110483238,36.92,77352.73,202.0,-0.68463,0.00027,12.68522]
[1779110488273,36.92,77351.8,202.0,-0.68488,0.00027,12.68081]
[1779110492571,36.92,77350.01,202.0,-0.68544,0.00027,12.66522]
[1779110494315,36.92,77346.27,202.0,-0.68646,0.00027,12.64706]
[1779110496855,36.91,77344.89,202.0,-0.68683,0.00027,12.64033]
[1779110498343,36.91,77347.61,202.0,-0.6861,0.00027,12.65335]
[1779110503379,36.91,77346.32,202.0,-0.68645,0.00027,12.64713]
[1779110508414,36.92,77345.87,202.0,-0.68656,0.00027,12.64514]
[1779110513449,36.92,77345.75,202.0,-0.68659,0.00027,12.64465]
[1779110518485,36.92,77346.99,202.0,-0.68625,0.00027,12.65072]
[1779110524086,36.92,77347.96,202.0,-0.68599,0.00027,12.65546]
[1779110529561,36.92,77348.59,202.0,-0.68581,0.00027,12.65853]
[1779110534596,36.92,77348.99,202.0,-0.68571,0.00027,12.66048]
[1779110539631,36.92,77348.48,202.0,-0.68584,0.00027,12.65806]
[1779110544666,36.92,77347.2,202.0,-0.68618,0.00027,12.65193]
[1779110549701,36.92,77347.81,202.0,-0.68602,0.00027,12.65492]
[1779110555746,36.92,77347.0,202.0,-0.68631,0.00027,12.64407]
[1779110560782,36.92,77345.05,202.0,-0.68682,0.00027,12.63484]
[1779110565817,36.93,77345.7,202.0,-0.68664,0.00027,12.63817]
[1779110570852,36.93,77345.58,202.0,-0.68666,0.00027,12.63771]
[1779110575887,36.93,77345.63,202.0,-0.68664,0.00027,12.63806]
[1779110580923,36.93,77347.27,202.0,-0.68619,0.00027,12.64609]
[1779110581935,36.93,77349.76,202.0,-0.68552,0.00027,12.65811]
[1779110582939,36.93,77352.53,202.0,-0.68477,0.00027,12.67143]
[1779110587974,36.93,77354.19,202.0,-0.68432,0.00027,12.67942]
[1779110593012,36.93,77353.93,202.0,-0.68439,0.00027,12.67819]
[1779110598047,36.93,77353.6,202.0,-0.68448,0.00027,12.67664]
[1779110603082,36.93,77356.69,202.0,-0.68364,0.00027,12.69144]
[1779110605096,36.93,77354.61,202.0,-0.6842,0.00027,12.6815]
[1779110611138,36.93,77353.66,202.0,-0.68454,0.00027,12.66995]
[1779110612145,36.93,77351.62,202.0,-0.68509,0.00027,12.66019]
[1779110612799,36.93,77351.62,202.0,-0.68509,0.00027,12.66019]
[1779110614159,36.93,77354.75,202.0,-0.68424,0.00027,12.67522]
[1779110617242,36.93,77355.67,202.0,-0.68399,0.00027,12.67963]
[1779110619194,36.93,77359.65,202.0,-0.68291,0.00027,12.6987]
[1779110624229,36.94,77359.73,202.0,-0.68288,0.00027,12.69925]
[1779110629105,36.94,77359.19,202.0,-0.68303,0.00027,12.69665]
[1779110629777,36.94,77360.6,202.0,-0.68264,0.00027,12.70335]
[1779110630142,36.94,77360.6,202.0,-0.68264,0.00027,12.70335]
[1779110630184,36.94,77360.6,202.0,-0.68264,0.00027,12.70335]
[1779110630271,36.94,77366.79,202.0,-0.68097,0.00027,12.73268]
[1779110631278,36.94,77374.87,202.0,-0.67877,0.00027,12.77063]
[1779110636105,36.94,77374.05,202.0,-0.67898,0.00027,12.76689]
[1779110641348,36.94,77373.45,202.0,-0.67914,0.00027,12.76423]
[1779110643362,36.94,77370.85,202.0,-0.67984,0.00027,12.75209]
[1779110644369,36.94,77368.56,202.0,-0.68046,0.00027,12.74137]
[1779110649404,36.94,77365.68,202.0,-0.68124,0.00027,12.72787]
[1779110655446,36.94,77365.36,202.0,-0.68132,0.00027,12.72641]
[1779110659907,36.94,77364.9,202.0,-0.68145,0.00027,12.72425]
[1779110659956,36.94,77365.38,202.0,-0.68132,0.00027,12.72653]
[1779110662332,36.94,77364.49,202.0,-0.68156,0.00027,12.72234]
[1779110662799,36.94,77365.29,202.0,-0.68134,0.00027,12.72612]
[1779110662801,36.94,77365.29,202.0,-0.68134,0.00027,12.72612]
[1779110662835,36.94,77363.4,202.0,-0.68185,0.00027,12.71724]
[1779110663503,36.94,77358.53,202.0,-0.68317,0.00027,12.69415]
[1779110664510,36.94,77356.48,202.0,-0.68372,0.00027,12.68441]
[1779110669545,36.94,77355.4,202.0,-0.68401,0.00027,12.67921]
[1779110673577,36.95,77357.12,202.0,-0.68362,0.00027,12.68055]
[1779110679619,36.95,77357.41,202.0,-0.68353,0.00027,12.68215]
[1779110681633,36.95,77355.51,202.0,-0.68404,0.00027,12.67315]
[1779110683647,36.95,77353.71,202.0,-0.68452,0.00027,12.66458]
[1779110686730,36.95,77352.29,202.0,-0.6849,0.00027,12.65779]
[1779110686743,36.95,77352.29,202.0,-0.6849,0.00027,12.65779]
[1779110687108,36.95,77352.29,202.0,-0.6849,0.00027,12.65779]
[1779110687329,36.95,77352.29,202.0,-0.6849,0.00027,12.65779]
[1779110687409,36.95,77352.67,202.0,-0.6848,0.00027,12.65958]
[1779110687675,36.95,77348.42,202.0,-0.68595,0.00027,12.63916]
[1779110688682,36.95,77344.2,202.0,-0.68709,0.00027,12.61878]
[1779110691485,36.95,77344.01,202.0,-0.68714,0.00027,12.61789]
[1779110692988,36.95,77344.03,202.0,-0.68713,0.00027,12.61802]
[1779110693800,36.95,77344.41,202.0,-0.68703,0.00027,12.6199]
[1779110694319,36.95,77344.41,202.0,-0.68703,0.00027,12.6199]
[1779110694333,36.95,77344.41,202.0,-0.68703,0.00027,12.6199]
[1779110694355,36.95,77347.65,202.0,-0.68615,0.00027,12.6356]
[1779110694724,36.95,77350.74,202.0,-0.68532,0.00027,12.65046]
[1779110698752,36.95,77352.81,202.0,-0.68476,0.00027,12.66043]
[1779110700598,36.95,77354.35,202.0,-0.68434,0.00027,12.6678]
[1779110700766,36.95,77344.55,202.0,-0.68698,0.00027,12.62068]
[1779110701775,36.95,77341.31,202.0,-0.68785,0.00027,12.60498]
[1779110702730,36.95,77341.31,202.0,-0.68785,0.00027,12.60498]
[1779110703059,36.95,77341.31,202.0,-0.68785,0.00027,12.60498]
[1779110703130,36.95,77341.31,202.0,-0.68785,0.00027,12.60498]
[1779110703153,36.95,77332.45,202.0,-0.69023,0.00027,12.56172]
[1779110703628,36.95,77332.45,202.0,-0.69023,0.00027,12.56172]
[1779110703636,36.95,77332.45,202.0,-0.69023,0.00027,12.56172]
[1779110704050,36.95,77325.2,202.0,-0.69217,0.00027,12.52603]
[1779110704814,36.95,77319.18,202.0,-0.69378,0.00027,12.49619]
[1779110705806,36.95,77317.29,202.0,-0.69429,0.00027,12.48675]
[1779110708178,36.95,77316.88,202.0,-0.6944,0.00027,12.48469]
[1779110710841,36.95,77313.69,202.0,-0.69524,0.00027,12.46894]
[1779110712632,36.95,77313.72,202.0,-0.69523,0.00027,12.46916]
[1779110712855,36.95,77316.66,202.0,-0.69444,0.00027,12.48391]
[1779110715567,36.96,77318.13,202.0,-0.69404,0.00027,12.49135]
[1779110718443,36.96,77314.63,202.0,-0.69497,0.00027,12.47399]
[1779110719129,36.96,77314.63,202.0,-0.69497,0.00027,12.47399]
[1779110719131,36.96,77314.63,202.0,-0.69497,0.00027,12.47399]
[1779110719194,36.96,77312.0,202.0,-0.69567,0.00027,12.46085]
[1779110719798,36.96,77312.0,202.0,-0.69567,0.00027,12.46085]
[1779110719906,36.96,77301.55,202.0,-0.69844,0.00026,12.40819]
[1779110720913,36.96,77295.29,202.0,-0.7001,0.00026,12.3764]
[1779110721931,36.96,77295.29,202.0,-0.7001,0.00026,12.3764]
[1779110721979,36.96,77293.5,202.0,-0.70057,0.00026,12.36727]
[1779110723060,36.96,77289.42,202.0,-0.70165,0.00026,12.3464]
[1779110724392,36.96,77286.98,202.0,-0.70229,0.00026,12.33383]
[1779110729976,36.95,77288.15,202.0,-0.702,0.00026,12.33963]
[1779110731990,36.95,77290.4,202.0,-0.70149,0.00026,12.34401]
[1779110732800,36.95,77290.4,202.0,-0.70149,0.00026,12.34401]
[1779110732997,36.95,77292.85,202.0,-0.70084,0.00026,12.35656]
[1779110734005,36.95,77295.54,202.0,-0.70013,0.00026,12.37035]
[1779110737025,36.96,77297.34,202.0,-0.69964,0.00026,12.37965]
[1779110741816,36.96,77297.65,202.0,-0.69955,0.00026,12.38138]
[1779110742061,36.96,77302.3,202.0,-0.69832,0.00027,12.405]
[1779110742582,36.96,77302.3,202.0,-0.69832,0.00027,12.405]
[1779110743068,36.96,77307.85,202.0,-0.69684,0.00027,12.43308]
[1779110745123,36.96,77306.73,202.0,-0.69714,0.00027,12.42748]
[1779110745205,36.96,77304.36,202.0,-0.69777,0.00027,12.41552]
[1779110745798,36.96,77304.36,202.0,-0.69777,0.00027,12.41552]
[1779110746089,36.96,77300.32,202.0,-0.69884,0.00026,12.39508]
[1779110747096,36.96,77298.6,202.0,-0.69929,0.00026,12.38637]
[1779110748103,36.96,77294.13,202.0,-0.70047,0.00026,12.36364]
[1779110750421,36.96,77289.44,202.0,-0.70171,0.00026,12.33975]
[1779110755152,36.96,77292.62,202.0,-0.70085,0.00026,12.35636]
[1779110760188,36.97,77291.83,202.0,-0.70104,0.00026,12.35258]
[1779110762202,36.97,77289.96,202.0,-0.70153,0.00026,12.34313]
[1779110765223,36.97,77288.16,202.0,-0.70199,0.00026,12.33411]
[1779110772272,36.98,77287.43,202.0,-0.70216,0.00026,12.33095]
[1779110776300,36.98,77289.35,202.0,-0.70163,0.00026,12.34116]
[1779110779325,36.98,77284.84,202.0,-0.7028,0.00026,12.31827]
[1779110784339,36.99,77284.07,202.0,-0.70299,0.00026,12.31468]
[1779110785366,36.99,77277.31,202.0,-0.70475,0.00026,12.27995]
[1779110786373,36.99,77271.89,202.0,-0.70617,0.00026,12.25188]
[1779110790401,36.99,77269.98,202.0,-0.70666,0.00026,12.24218]
[1779110791187,36.99,77269.98,202.0,-0.70666,0.00026,12.24218]
[1779110791408,36.99,77267.27,202.0,-0.70745,0.00026,12.22091]
[1779110796443,37.0,77267.22,202.0,-0.70744,0.00026,12.22098]
[1779110797017,37.0,77267.22,202.0,-0.70744,0.00026,12.22098]
[1779110797019,37.0,77267.22,202.0,-0.70744,0.00026,12.22098]
[1779110797210,37.0,77267.22,202.0,-0.70744,0.00026,12.22098]
[1779110797216,37.0,77267.22,202.0,-0.70744,0.00026,12.22098]
[1779110797454,37.0,77271.26,202.0,-0.70638,0.00026,12.24213]
[1779110797764,37.0,77271.26,202.0,-0.70638,0.00026,12.24213]
[1779110797831,37.0,77271.26,202.0,-0.70638,0.00026,12.24213]
[1779110798308,37.0,77271.26,202.0,-0.70638,0.00026,12.24213]
[1779110798313,37.0,77271.26,202.0,-0.70638,0.00026,12.24213]
[1779110798366,37.0,77271.26,202.0,-0.70638,0.00026,12.24213]
[1779110798490,37.0,77271.26,202.0,-0.70638,0.00026,12.24213]
[1779110798492,37.0,77271.26,202.0,-0.70638,0.00026,12.24213]
[1779110798513,37.0,77283.15,202.0,-0.70326,0.00026,12.30383]
[1779110799469,37.0,77296.35,202.0,-0.69977,0.00026,12.37149]
[1779110799609,37.0,77296.35,202.0,-0.69977,0.00026,12.37149]
[1779110799938,37.0,77296.35,202.0,-0.69977,0.00026,12.37149]
[1779110800125,37.0,77296.35,202.0,-0.69977,0.00026,12.37149]
[1779110800138,37.0,77296.35,202.0,-0.69977,0.00026,12.37149]
[1779110800485,37.0,77312.42,202.0,-0.69551,0.00027,12.45264]
[1779110800643,37.0,77312.42,202.0,-0.69551,0.00027,12.45264]
[1779110800898,37.0,77312.42,202.0,-0.69551,0.00027,12.45264]
[1779110801113,37.0,77312.42,202.0,-0.69551,0.00027,12.45264]
[1779110801270,37.0,77312.42,202.0,-0.69551,0.00027,12.45264]
[1779110801489,37.0,77324.57,202.0,-0.69226,0.00027,12.51314]
[1779110802496,37.0,77323.87,202.0,-0.69245,0.00027,12.50971]
[1779110802814,37.0,77323.87,202.0,-0.69245,0.00027,12.50971]
[1779110804511,37.0,77320.83,202.0,-0.69325,0.00027,12.49479]
[1779110805672,37.0,77320.61,202.0,-0.69331,0.00027,12.49374]
[1779110806877,37.0,77320.44,202.0,-0.69335,0.00027,12.49294]
[1779110807298,37.0,77320.44,202.0,-0.69335,0.00027,12.49294]
[1779110807385,37.0,77320.44,202.0,-0.69335,0.00027,12.49294]
[1779110807532,37.0,77316.94,202.0,-0.69428,0.00027,12.4756]
[1779110808539,37.0,77312.71,202.0,-0.69541,0.00027,12.45454]
[1779110809560,37.01,77310.88,202.0,-0.69589,0.00027,12.44543]
[1779110812331,37.01,77310.88,202.0,-0.69589,0.00027,12.44543]
[1779110817136,37.01,77310.47,202.0,-0.69598,0.00027,12.4437]
[1779110819499,37.01,77310.8,202.0,-0.69589,0.00027,12.44546]
[1779110819616,37.01,77313.42,202.0,-0.69519,0.00027,12.45866]
[1779110820623,37.01,77315.72,202.0,-0.69457,0.00027,12.47017]
[1779110822021,37.01,77315.72,202.0,-0.69457,0.00027,12.47017]
[1779110824722,37.01,77316.05,202.0,-0.69448,0.00027,12.4719]
[1779110825074,37.01,77316.05,202.0,-0.69448,0.00027,12.4719]
[1779110827052,37.01,77318.82,202.0,-0.69374,0.00027,12.48574]
[1779110827071,37.01,77318.82,202.0,-0.69374,0.00027,12.48574]
[1779110827758,37.01,77318.56,202.0,-0.6938,0.00027,12.48454]
[1779110829130,37.01,77319.95,202.0,-0.69343,0.00027,12.49144]
[1779110829146,37.01,77322.35,202.0,-0.69279,0.00027,12.50339]
[1779110829686,37.01,77325.77,202.0,-0.69187,0.00027,12.52027]
[1779110832466,37.02,77328.45,202.0,-0.69116,0.00027,12.53348]
[1779110838574,37.02,77329.24,202.0,-0.69094,0.00027,12.53738]
[1779110838601,37.02,77329.11,202.0,-0.69098,0.00027,12.53676]
[1779110839229,37.02,77329.11,202.0,-0.69098,0.00027,12.53676]
[1779110839756,37.02,77327.19,202.0,-0.69149,0.00027,12.52734]
[1779110842198,37.02,77325.89,202.0,-0.69184,0.00027,12.52095]
[1779110843784,37.02,77328.36,202.0,-0.69117,0.00027,12.53316]
[1779110848306,37.02,77327.65,202.0,-0.69136,0.00027,12.52972]
[1779110850215,37.02,77327.8,202.0,-0.69132,0.00027,12.5305]
[1779110850246,37.02,77327.8,202.0,-0.69132,0.00027,12.5305]
[1779110850401,37.02,77327.8,202.0,-0.69132,0.00027,12.5305]
[1779110850483,37.02,77327.07,202.0,-0.69151,0.00027,12.52694]
[1779110850696,37.02,77327.07,202.0,-0.69151,0.00027,12.52694]
[1779110850958,37.02,77327.07,202.0,-0.69151,0.00027,12.52694]
[1779110851325,37.02,77319.33,202.0,-0.69366,0.00027,12.48163]
[1779110852257,37.02,77316.5,202.0,-0.69441,0.00027,12.46759]
[1779110852847,37.02,77313.43,202.0,-0.69523,0.00027,12.45228]
[1779110854347,37.02,77313.43,202.0,-0.69523,0.00027,12.45228]
[1779110854443,37.02,77310.42,202.0,-0.69602,0.00027,12.4373]
[1779110854861,37.02,77308.67,202.0,-0.69649,0.00027,12.42853]
[1779110859933,37.02,77307.25,202.0,-0.69685,0.00027,12.42164]
[1779110860212,37.02,77307.25,202.0,-0.69685,0.00027,12.42164]
[1779110860310,37.02,77306.85,202.0,-0.69695,0.00027,12.41976]
[1779110860962,37.02,77306.85,202.0,-0.69695,0.00027,12.41976]
[1779110861189,37.02,77303.31,202.0,-0.69789,0.00026,12.402]
[1779110861910,37.02,77301.6,202.0,-0.69834,0.00026,12.39339]
[1779110866945,37.03,77297.67,202.0,-0.69937,0.00026,12.3736]
[1779110867618,37.03,77297.67,202.0,-0.69937,0.00026,12.3736]
[1779110867836,37.03,77297.67,202.0,-0.69937,0.00026,12.3736]
[1779110868081,37.03,77297.67,202.0,-0.69937,0.00026,12.3736]
[1779110868380,37.03,77295.18,202.0,-0.70003,0.00026,12.36098]
[1779110868959,37.02,77282.23,202.0,-0.70345,0.00026,12.29461]
[1779110869966,37.02,77281.35,202.0,-0.70368,0.00026,12.29012]
[1779110872987,37.03,77284.07,202.0,-0.70296,0.00026,12.30414]
[1779110877364,37.02,77283.81,202.0,-0.70303,0.00026,12.30274]
[1779110878305,37.02,77283.87,202.0,-0.70302,0.00026,12.30304]
[1779110878313,37.02,77281.98,202.0,-0.70351,0.00026,12.29329]
[1779110879029,37.02,77278.63,202.0,-0.70439,0.00026,12.27599]
[1779110880946,37.02,77279.16,202.0,-0.70426,0.00026,12.27873]
[1779110881044,37.02,77281.15,202.0,-0.70373,0.00026,12.28904]
[1779110882051,37.02,77276.39,202.0,-0.70498,0.00026,12.26443]
[1779110882980,37.02,77276.39,202.0,-0.70498,0.00026,12.26443]
[1779110883005,37.02,77276.39,202.0,-0.70498,0.00026,12.26443]
[1779110883186,37.02,77276.39,202.0,-0.70498,0.00026,12.26443]
[1779110883475,37.02,77275.4,202.0,-0.70524,0.00026,12.25931]
[1779110884065,37.02,77268.95,202.0,-0.70693,0.00026,12.22578]
[1779110885073,37.03,77265.58,202.0,-0.7078,0.00026,12.20822]
[1779110888094,37.03,77263.53,202.0,-0.70833,0.00026,12.19767]
[1779110890413,37.03,77261.66,202.0,-0.70881,0.00026,12.188]
[1779110891117,37.03,77256.47,202.0,-0.71016,0.00026,12.1607]
[1779110892124,37.03,77254.55,202.0,-0.71066,0.00026,12.1506]
[1779110892808,37.03,77254.55,202.0,-0.71066,0.00026,12.1506]
[1779110893130,37.03,77259.3,202.0,-0.70942,0.00026,12.17569]
[1779110894516,37.03,77261.2,202.0,-0.70892,0.00026,12.1857]
[1779110895301,37.03,77261.2,202.0,-0.70892,0.00026,12.1857]
[1779110897158,37.03,77262.85,202.0,-0.70849,0.00026,12.19447]
[1779110898313,37.03,77262.85,202.0,-0.70849,0.00026,12.19447]
[1779110899083,37.03,77262.82,202.0,-0.70849,0.00026,12.19438]
[1779110901186,37.03,77260.9,202.0,-0.70898,0.00026,12.18451]
[1779110905076,37.04,77260.91,202.0,-0.70897,0.00026,12.18477]
[1779110906134,37.04,77262.15,202.0,-0.70864,0.00026,12.19136]
[1779110908236,37.04,77266.97,202.0,-0.70738,0.00026,12.21677]
[1779110909243,37.04,77269.9,202.0,-0.70661,0.00026,12.23209]
[1779110914278,37.04,77270.72,202.0,-0.70647,0.00026,12.2293]
[1779110919313,37.04,77269.89,202.0,-0.70669,0.00026,12.22509]
[1779110924348,37.04,77269.65,202.0,-0.70674,0.00026,12.22398]
[1779110926065,37.04,77269.9,202.0,-0.70667,0.00026,12.22531]
[1779110926362,37.04,77268.28,202.0,-0.7071,0.00026,12.21689]
[1779110927369,37.04,77266.0,202.0,-0.70769,0.00026,12.20508]
[1779110932404,37.05,77266.91,202.0,-0.70743,0.00026,12.21023]
[1779110933417,37.05,77266.91,202.0,-0.70743,0.00026,12.21023]
[1779110933617,37.05,77266.91,202.0,-0.70743,0.00026,12.21023]
[1779110933468,37.05,77266.76,202.0,-0.70747,0.00026,12.20948]
[1779110934131,37.05,77266.76,202.0,-0.70747,0.00026,12.20948]
[1779110934418,37.05,77262.73,202.0,-0.70852,0.00026,12.18843]
[1779110935506,37.05,77262.73,202.0,-0.70852,0.00026,12.18843]
[1779110935608,37.05,77262.39,202.0,-0.7086,0.00026,12.1867]
[1779110936936,37.05,77263.15,202.0,-0.7084,0.00026,12.19074]
[1779110937439,37.05,77263.01,202.0,-0.70843,0.00026,12.19006]
[1779110940460,37.05,77264.9,202.0,-0.70793,0.00026,12.20012]
[1779110941467,37.05,77266.52,202.0,-0.70751,0.00026,12.20863]
[1779110941814,37.05,77266.52,202.0,-0.70751,0.00026,12.20863]
[1779110947509,37.05,77266.03,202.0,-0.70763,0.00026,12.20628]
[1779110952544,37.06,77266.08,202.0,-0.7076,0.00026,12.20672]
[1779110956799,37.06,77265.25,202.0,-0.70781,0.00026,12.20253]
[1779110956825,37.06,77265.25,202.0,-0.70781,0.00026,12.20253]
[1779110957431,37.06,77265.25,202.0,-0.70781,0.00026,12.20253]
[1779110957580,37.06,77259.83,202.0,-0.70922,0.00026,12.17415]
[1779110958586,37.06,77256.66,202.0,-0.71005,0.00026,12.15753]
[1779110960208,37.06,77255.74,202.0,-0.71028,0.00026,12.15276]
[1779110961172,37.06,77255.92,202.0,-0.71023,0.00026,12.15379]
[1779110961607,37.06,77256.31,202.0,-0.71012,0.00026,12.15593]
[1779110966302,37.06,77257.66,202.0,-0.70976,0.00026,12.16337]
[1779110966642,37.06,77257.21,202.0,-0.70987,0.00026,12.16108]
[1779110966722,37.06,77257.21,202.0,-0.70987,0.00026,12.16108]
[1779110966787,37.06,77257.21,202.0,-0.70987,0.00026,12.16108]
[1779110972396,37.07,77256.27,202.0,-0.71018,0.00026,12.14937]
[1779110973082,37.07,77256.06,202.0,-0.71023,0.00026,12.14836]
[1779110973693,37.07,77256.22,202.0,-0.71018,0.00026,12.1493]
[1779110976901,37.07,77255.97,202.0,-0.71024,0.00026,12.14818]
[1779110977410,37.07,77255.97,202.0,-0.71024,0.00026,12.14818]
[1779110977721,37.07,77255.83,202.0,-0.71026,0.00026,12.14764]
[1779110982756,37.08,77255.68,202.0,-0.71028,0.00026,12.14737]
[1779110986464,37.08,77250.76,202.0,-0.71153,0.00026,12.12184]
[1779110988315,37.08,77250.64,202.0,-0.71156,0.00026,12.1212]
[1779110990798,37.09,77250.61,202.0,-0.71155,0.00026,12.12143]
[1779110990863,37.09,77250.61,202.0,-0.71155,0.00026,12.12143]
[1779110990955,37.09,77249.12,202.0,-0.71193,0.00026,12.11367]
[1779110991751,37.09,77249.12,202.0,-0.71193,0.00026,12.11367]
[1779110995846,37.09,77248.18,202.0,-0.71215,0.00026,12.10906]
[1779110996063,37.09,77248.18,202.0,-0.71215,0.00026,12.10906]
[1779110996159,37.09,77248.18,202.0,-0.71215,0.00026,12.10906]
[1779110996164,37.09,77245.59,202.0,-0.71282,0.00026,12.09541]
[1779111000716,37.09,77244.95,202.0,-0.71298,0.00026,12.09207]
[1779111001009,37.09,77245.37,202.0,-0.71287,0.00026,12.09436]
[1779111001069,37.09,77245.37,202.0,-0.71287,0.00026,12.09436]
[1779111001084,37.09,77245.37,202.0,-0.71287,0.00026,12.09436]
[1779111001644,37.09,77232.54,202.0,-0.71619,0.00026,12.02566]
[1779111002075,37.09,77232.54,202.0,-0.71619,0.00026,12.02566]
[1779111002603,37.09,77232.54,202.0,-0.71619,0.00026,12.02566]
[1779111002925,37.09,77205.87,202.0,-0.72301,0.00025,11.88061]
[1779111002961,37.09,77205.87,202.0,-0.72301,0.00025,11.88061]
[1779111003047,37.09,77205.87,202.0,-0.72301,0.00025,11.88061]
[1779111003268,37.09,77205.87,202.0,-0.72301,0.00025,11.88061]
[1779111003570,37.09,77205.87,202.0,-0.72301,0.00025,11.88061]
[1779111003844,37.09,77185.31,202.0,-0.72822,0.00025,11.76666]
[1779111004265,37.09,77161.97,202.0,-0.73407,0.00025,11.63523]
[1779111004892,37.09,77161.97,202.0,-0.73407,0.00025,11.63523]
[1779111005120,37.09,77154.23,202.0,-0.736,0.00025,11.59113]
[1779111006776,37.09,77154.23,202.0,-0.736,0.00025,11.59113]
[1779111006790,37.09,77154.23,202.0,-0.736,0.00025,11.59113]
[1779111006610,37.1,77151.11,202.0,-0.73675,0.00025,11.57379]
[1779111006975,37.1,77151.11,202.0,-0.73675,0.00025,11.57379]
[1779111007276,37.1,77151.11,202.0,-0.73675,0.00025,11.57379]
[1779111007662,37.1,77145.55,202.0,-0.73812,0.00025,11.54216]
[1779111007795,37.1,77145.55,202.0,-0.73812,0.00025,11.54216]
[1779111007889,37.1,77145.55,202.0,-0.73812,0.00025,11.54216]
[1779111008137,37.1,77145.55,202.0,-0.73812,0.00025,11.54216]
[1779111008282,37.1,77145.55,202.0,-0.73812,0.00025,11.54216]
[1779111008600,37.1,77145.55,202.0,-0.73812,0.00025,11.54216]
[1779111008799,37.1,77145.55,202.0,-0.73812,0.00025,11.54216]
[1779111008689,37.1,77139.26,202.0,-0.73967,0.00025,11.50615]
[1779111008990,37.1,77139.26,202.0,-0.73967,0.00025,11.50615]
[1779111009451,37.1,77139.26,202.0,-0.73967,0.00025,11.50615]
[1779111009524,37.1,77149.96,202.0,-0.73702,0.00025,11.56765]
[1779111010017,37.1,77149.96,202.0,-0.73702,0.00025,11.56765]
[1779111010073,37.1,77155.77,202.0,-0.73556,0.00025,11.60117]
[1779111011056,37.1,77155.77,202.0,-0.73556,0.00025,11.60117]
[1779111011058,37.1,77155.77,202.0,-0.73556,0.00025,11.60117]
[1779111011560,37.1,77155.77,202.0,-0.73556,0.00025,11.60117]
[1779111011634,37.11,77156.82,202.0,-0.73528,0.00025,11.60766]
[1779111011903,37.11,77156.82,202.0,-0.73528,0.00025,11.60766]
[1779111012621,37.11,77156.82,202.0,-0.73528,0.00025,11.60766]
[1779111012716,37.11,77170.31,202.0,-0.7319,0.00025,11.68445]
[1779111013087,37.11,77170.31,202.0,-0.7319,0.00025,11.68445]
[1779111013603,37.11,77170.31,202.0,-0.7319,0.00025,11.68445]
[1779111013616,37.11,77165.08,202.0,-0.7332,0.00025,11.65499]
[1779111014238,37.11,77165.08,202.0,-0.7332,0.00025,11.65499]
[1779111014377,37.11,77165.08,202.0,-0.7332,0.00025,11.65499]
[1779111014597,37.11,77165.08,202.0,-0.7332,0.00025,11.65499]
[1779111014722,37.11,77152.61,202.0,-0.7363,0.00025,11.58412]
[1779111015462,37.11,77152.61,202.0,-0.7363,0.00025,11.58412]
[1779111015506,37.11,77152.61,202.0,-0.7363,0.00025,11.58412]
[1779111015632,37.11,77152.61,202.0,-0.7363,0.00025,11.58412]
[1779111015634,37.11,77150.19,202.0,-0.7369,0.00025,11.57043]
[1779111016444,37.11,77150.19,202.0,-0.7369,0.00025,11.57043]
[1779111016453,37.11,77147.82,202.0,-0.73747,0.00025,11.55708]
[1779111017759,37.11,77147.82,202.0,-0.73747,0.00025,11.55708]
[1779111017017,37.11,77150.55,202.0,-0.7368,0.00025,11.57272]
[1779111018691,37.11,77150.55,202.0,-0.7368,0.00025,11.57272]
[1779111018784,37.12,77148.98,202.0,-0.73716,0.00025,11.56424]
[1779111019034,37.12,77143.38,202.0,-0.73855,0.00025,11.53211]
[1779111020881,37.12,77142.88,202.0,-0.73866,0.00025,11.52947]
[1779111021493,37.12,77142.88,202.0,-0.73866,0.00025,11.52947]
[1779111021495,37.12,77142.88,202.0,-0.73866,0.00025,11.52947]
[1779111021505,37.12,77142.66,202.0,-0.73869,0.00025,11.52876]
[1779111023394,37.13,77141.62,202.0,-0.73894,0.00025,11.52307]
[1779111023890,37.13,77141.29,202.0,-0.73901,0.00025,11.52145]
[1779111023985,37.13,77141.29,202.0,-0.73901,0.00025,11.52145]
[1779111024024,37.13,77141.29,202.0,-0.73901,0.00025,11.52145]
[1779111024071,37.13,77145.87,202.0,-0.73788,0.00025,11.54776]
[1779111025047,37.13,77145.87,202.0,-0.73788,0.00025,11.54776]
[1779111025643,37.13,77145.87,202.0,-0.73788,0.00025,11.54776]
[1779111025749,37.13,77149.08,202.0,-0.73706,0.00025,11.56669]
[1779111026130,37.13,77149.08,202.0,-0.73706,0.00025,11.56669]
[1779111026425,37.13,77149.08,202.0,-0.73706,0.00025,11.56669]
[1779111026518,37.13,77149.08,202.0,-0.73706,0.00025,11.56669]
[1779111026696,37.13,77149.08,202.0,-0.73706,0.00025,11.56669]
[1779111026789,37.13,77152.55,202.0,-0.73619,0.00025,11.58676]
[1779111026820,37.13,77152.55,202.0,-0.73619,0.00025,11.58676]
[1779111026842,37.13,77152.55,202.0,-0.73619,0.00025,11.58676]
[1779111027014,37.13,77152.55,202.0,-0.73619,0.00025,11.58676]
[1779111027654,37.15,77158.56,202.0,-0.73457,0.00025,11.62369]
[1779111028240,37.15,77158.56,202.0,-0.73457,0.00025,11.62369]
[1779111028398,37.15,77158.56,202.0,-0.73457,0.00025,11.62369]
[1779111028419,37.16,77166.77,202.0,-0.73252,0.00025,11.67036]
[1779111029106,37.16,77163.23,202.0,-0.7334,0.00025,11.65034]
[1779111030329,37.16,77163.23,202.0,-0.7334,0.00025,11.65034]
[1779111030341,37.16,77163.23,202.0,-0.7334,0.00025,11.65034]
[1779111030683,37.16,77159.19,202.0,-0.73439,0.00025,11.62788]
[1779111030843,37.16,77159.19,202.0,-0.73439,0.00025,11.62788]
[1779111031069,37.16,77159.19,202.0,-0.73439,0.00025,11.62788]
[1779111031130,37.16,77159.19,202.0,-0.73439,0.00025,11.62788]
[1779111031301,37.16,77159.19,202.0,-0.73439,0.00025,11.62788]
[1779111031380,37.16,77159.19,202.0,-0.73439,0.00025,11.62788]
[1779111031417,37.16,77159.19,202.0,-0.73439,0.00025,11.62788]
[1779111031526,37.16,77159.19,202.0,-0.73439,0.00025,11.62788]
[1779111031628,37.16,77150.03,202.0,-0.73675,0.00025,11.5686]
[1779111032157,37.16,77150.03,202.0,-0.73675,0.00025,11.5686]
[1779111032252,37.16,77132.75,202.0,-0.74101,0.00025,11.46929]
[1779111033258,37.16,77132.75,202.0,-0.74101,0.00025,11.46929]
[1779111033341,37.16,77131.85,202.0,-0.74122,0.00025,11.46441]
[1779111034144,37.17,77139.63,202.0,-0.73929,0.00025,11.50954]
[1779111035151,37.17,77137.55,202.0,-0.7398,0.00025,11.49778]
[1779111038173,37.17,77134.01,202.0,-0.74064,0.00025,11.47805]
[1779111039539,37.17,77129.4,202.0,-0.74176,0.00025,11.45165]
[1779111040187,37.17,77133.13,202.0,-0.74084,0.00025,11.47322]
[1779111041194,37.18,77141.1,202.0,-0.73886,0.00025,11.51964]
[1779111042480,37.18,77141.1,202.0,-0.73886,0.00025,11.51964]
[1779111042508,37.18,77141.1,202.0,-0.73886,0.00025,11.51964]
[1779111042772,37.18,77141.1,202.0,-0.73886,0.00025,11.51964]
[1779111042813,37.18,77144.15,202.0,-0.7381,0.00025,11.53734]
[1779111042853,37.18,77144.15,202.0,-0.7381,0.00025,11.53734]
[1779111043208,37.18,77154.98,202.0,-0.7354,0.00025,11.59952]
[1779111044043,37.18,77154.98,202.0,-0.7354,0.00025,11.59952]
[1779111044215,37.18,77162.16,202.0,-0.7336,0.00025,11.64052]
[1779111049250,37.19,77163.98,202.0,-0.73312,0.00025,11.65146]
[1779111049920,37.19,77163.98,202.0,-0.73312,0.00025,11.65146]
[1779111050227,37.19,77163.98,202.0,-0.73312,0.00025,11.65146]
[1779111050257,37.19,77172.99,202.0,-0.73086,0.00025,11.70235]
[1779111051452,37.19,77174.63,202.0,-0.73044,0.00025,11.71165]
[1779111052899,37.19,77174.99,202.0,-0.73035,0.00025,11.71374]
[1779111053278,37.19,77182.65,202.0,-0.72842,0.00025,11.7567]
[1779111054713,37.19,77186.42,202.0,-0.72747,0.00025,11.77777]
[1779111055798,37.19,77186.42,202.0,-0.72747,0.00025,11.77777]
[1779111055829,37.2,77184.06,202.0,-0.72806,0.00025,11.76472]
[1779111057306,37.2,77180.68,202.0,-0.7289,0.00025,11.74612]
[1779111058750,37.2,77180.68,202.0,-0.7289,0.00025,11.74612]
[1779111058893,37.2,77180.04,202.0,-0.72905,0.00025,11.74273]
[1779111058965,37.2,77180.04,202.0,-0.72905,0.00025,11.74273]
[1779111059242,37.2,77180.04,202.0,-0.72905,0.00025,11.74273]
[1779111059366,37.2,77180.04,202.0,-0.72905,0.00025,11.74273]
[1779111059376,37.2,77180.04,202.0,-0.72905,0.00025,11.74273]
[1779111059659,37.2,77180.04,202.0,-0.72905,0.00025,11.74273]
[1779111059690,37.2,77191.62,202.0,-0.72612,0.00025,11.80729]
[1779111060322,37.2,77191.62,202.0,-0.72612,0.00025,11.80729]
[1779111060597,37.2,77191.62,202.0,-0.72612,0.00025,11.80729]
[1779111060782,37.2,77203.81,202.0,-0.72303,0.00025,11.87467]
[1779111061074,37.2,77203.81,202.0,-0.72303,0.00025,11.87467]
[1779111061701,37.2,77203.81,202.0,-0.72303,0.00025,11.87467]
[1779111061856,37.2,77218.49,202.0,-0.71928,0.00026,11.95486]
[1779111062145,37.2,77218.49,202.0,-0.71928,0.00026,11.95486]
[1779111062363,37.21,77222.22,202.0,-0.71832,0.00026,11.97522]
[1779111063370,37.21,77228.27,202.0,-0.71676,0.00026,12.00797]
[1779111064820,37.21,77228.27,202.0,-0.71676,0.00026,12.00797]
[1779111064377,37.21,77239.2,202.0,-0.71394,0.00026,12.06654]
[1779111065186,37.21,77239.2,202.0,-0.71394,0.00026,12.06654]
[1779111065638,37.21,77239.2,202.0,-0.71394,0.00026,12.06654]
[1779111065772,37.21,77239.2,202.0,-0.71394,0.00026,12.06654]
[1779111065657,37.21,77236.66,202.0,-0.71459,0.00026,12.05309]
[1779111066188,37.21,77236.66,202.0,-0.71459,0.00026,12.05309]
[1779111066726,37.21,77236.66,202.0,-0.71459,0.00026,12.05309]
[1779111066827,37.21,77230.15,202.0,-0.71626,0.00026,12.01834]
[1779111068405,37.21,77232.0,202.0,-0.71577,0.00026,12.0285]
[1779111070420,37.21,77236.51,202.0,-0.7146,0.00026,12.05283]
[1779111071427,37.22,77241.61,202.0,-0.71328,0.00026,12.08007]
[1779111073440,37.22,77238.43,202.0,-0.7141,0.00026,12.06331]
[1779111075457,37.22,77234.42,202.0,-0.71512,0.00026,12.0421]
[1779111076586,37.22,77234.42,202.0,-0.71512,0.00026,12.0421]
[1779111076763,37.22,77234.42,202.0,-0.71512,0.00026,12.0421]
[1779111076865,37.22,77234.42,202.0,-0.71512,0.00026,12.0421]
[1779111076653,37.22,77231.57,202.0,-0.71585,0.00026,12.02697]
[1779111076968,37.22,77231.57,202.0,-0.71585,0.00026,12.02697]
[1779111077472,37.22,77227.37,202.0,-0.71692,0.00026,12.00456]
[1779111078479,37.22,77223.53,202.0,-0.7179,0.00026,11.98405]
[1779111079353,37.22,77223.53,202.0,-0.7179,0.00026,11.98405]
[1779111079996,37.22,77223.53,202.0,-0.7179,0.00026,11.98405]
[1779111080323,37.22,77224.53,202.0,-0.71763,0.00026,11.98959]
[1779111080493,37.22,77222.88,202.0,-0.71805,0.00026,11.9807]
[1779111081500,37.23,77219.22,202.0,-0.71897,0.00026,11.96126]
[1779111082507,37.23,77217.38,202.0,-0.71943,0.00026,11.95149]
[1779111083849,37.23,77217.38,202.0,-0.71943,0.00026,11.95149]
[1779111083514,37.23,77219.92,202.0,-0.71878,0.00026,11.96542]
[1779111084521,37.23,77223.65,202.0,-0.71781,0.00026,11.98572]
[1779111085554,37.23,77223.65,202.0,-0.71781,0.00026,11.98572]
[1779111085651,37.23,77221.6,202.0,-0.71833,0.00026,11.97482]
[1779111086477,37.23,77221.6,202.0,-0.71833,0.00026,11.97482]
[1779111086958,37.23,77221.19,202.0,-0.71843,0.00026,11.97278]
[1779111087878,37.23,77221.19,202.0,-0.71843,0.00026,11.97278]
[1779111087542,37.24,77220.18,202.0,-0.71868,0.00026,11.96749]
[1779111088607,37.24,77220.18,202.0,-0.71868,0.00026,11.96749]
[1779111088714,37.24,77216.33,202.0,-0.71965,0.00026,11.94684]
[1779111089156,37.24,77216.33,202.0,-0.71965,0.00026,11.94684]
[1779111089171,37.24,77216.33,202.0,-0.71965,0.00026,11.94684]
[1779111089457,37.24,77216.33,202.0,-0.71965,0.00026,11.94684]
[1779111089462,37.24,77216.33,202.0,-0.71965,0.00026,11.94684]
[1779111089743,37.24,77216.33,202.0,-0.71965,0.00026,11.94684]
[1779111089786,37.24,77214.46,202.0,-0.72013,0.00025,11.93676]
[1779111092578,37.24,77215.92,202.0,-0.71982,0.00026,11.93802]
[1779111095719,37.24,77216.16,202.0,-0.71974,0.00026,11.93951]
[1779111095817,37.24,77216.16,202.0,-0.71974,0.00026,11.93951]
[1779111095813,37.25,77212.83,202.0,-0.72059,0.00025,11.9215]
[1779111096202,37.25,77212.83,202.0,-0.72059,0.00025,11.9215]
[1779111096265,37.25,77212.83,202.0,-0.72059,0.00025,11.9215]
[1779111096440,37.25,77212.83,202.0,-0.72059,0.00025,11.9215]
[1779111096530,37.25,77212.83,202.0,-0.72059,0.00025,11.9215]
[1779111096606,37.25,77195.26,202.0,-0.72505,0.00025,11.82543]
[1779111097822,37.25,77184.66,202.0,-0.72771,0.00025,11.76689]
[1779111098620,37.25,77180.51,202.0,-0.72875,0.00025,11.74388]
[1779111099627,37.25,77177.56,202.0,-0.72949,0.00025,11.72753]
[1779111101646,37.25,77176.54,202.0,-0.72974,0.00025,11.72194]
[1779111101970,37.25,77176.91,202.0,-0.72964,0.00025,11.72413]
[1779111102097,37.25,77176.91,202.0,-0.72964,0.00025,11.72413]
[1779111102227,37.25,77176.91,202.0,-0.72964,0.00025,11.72413]
[1779111102771,37.25,77176.91,202.0,-0.72964,0.00025,11.72413]
[1779111102881,37.25,77173.74,202.0,-0.73043,0.00025,11.70652]
[1779111103301,37.25,77173.74,202.0,-0.73043,0.00025,11.70652]
[1779111103439,37.25,77173.74,202.0,-0.73043,0.00025,11.70652]
[1779111103717,37.25,77173.74,202.0,-0.73043,0.00025,11.70652]
[1779111103799,37.25,77173.74,202.0,-0.73043,0.00025,11.70652]
[1779111103839,37.25,77159.77,202.0,-0.73391,0.00025,11.62797]
[1779111104781,37.25,77159.77,202.0,-0.73391,0.00025,11.62797]
[1779111104822,37.25,77150.32,202.0,-0.73625,0.00025,11.57449]
[1779111105669,37.25,77155.35,202.0,-0.73499,0.00025,11.6033]
[1779111106341,37.25,77155.35,202.0,-0.73499,0.00025,11.6033]
[1779111106676,37.26,77157.2,202.0,-0.73452,0.00025,11.61403]
[1779111107683,37.26,77160.41,202.0,-0.73372,0.00025,11.63237]
[1779111108590,37.26,77160.41,202.0,-0.73372,0.00025,11.63237]
[1779111108690,37.26,77168.76,202.0,-0.73163,0.00025,11.6795]
[1779111109592,37.26,77168.76,202.0,-0.73163,0.00025,11.6795]
[1779111109697,37.26,77172.41,202.0,-0.73072,0.00025,11.70005]
[1779111110704,37.26,77174.41,202.0,-0.73021,0.00025,11.7113]
[1779111111584,37.26,77174.41,202.0,-0.73021,0.00025,11.7113]
[1779111112376,37.26,77174.16,202.0,-0.73027,0.00025,11.70998]
[1779111112471,37.26,77174.16,202.0,-0.73027,0.00025,11.70998]
[1779111112718,37.26,77166.71,202.0,-0.73213,0.00025,11.66824]
[1779111113725,37.26,77161.53,202.0,-0.73342,0.00025,11.63914]
[1779111114130,37.26,77161.53,202.0,-0.73342,0.00025,11.63914]
[1779111114613,37.26,77161.53,202.0,-0.73342,0.00025,11.63914]
[1779111114732,37.26,77150.74,202.0,-0.73609,0.00025,11.57811]
[1779111115084,37.26,77150.74,202.0,-0.73609,0.00025,11.57811]
[1779111115186,37.26,77150.74,202.0,-0.73609,0.00025,11.57811]
[1779111115647,37.26,77150.74,202.0,-0.73609,0.00025,11.57811]
[1779111115700,37.26,77150.74,202.0,-0.73609,0.00025,11.57811]
[1779111115780,37.26,77150.74,202.0,-0.73609,0.00025,11.57811]
[1779111115798,37.26,77150.74,202.0,-0.73609,0.00025,11.57811]
[1779111115833,37.26,77157.32,202.0,-0.73445,0.00025,11.61564]
[1779111117753,37.27,77160.33,202.0,-0.73369,0.00025,11.63302]
[1779111120572,37.27,77161.5,202.0,-0.73338,0.00025,11.64004]
[1779111120774,37.27,77158.54,202.0,-0.73411,0.00025,11.62351]
[1779111121781,37.27,77155.24,202.0,-0.73492,0.00025,11.60504]
[1779111122788,37.27,77153.42,202.0,-0.73536,0.00025,11.59495]
[1779111123801,37.28,77152.02,202.0,-0.73569,0.00025,11.58723]
[1779111123945,37.28,77152.02,202.0,-0.73569,0.00025,11.58723]
[1779111124807,37.28,77151.43,202.0,-0.73583,0.00025,11.58412]
[1779111125507,37.28,77151.43,202.0,-0.73583,0.00025,11.58412]
[1779111126747,37.28,77150.27,202.0,-0.73611,0.00025,11.57769]
[1779111126832,37.28,77157.09,202.0,-0.73441,0.00025,11.61655]
[1779111127047,37.28,77157.09,202.0,-0.73441,0.00025,11.61655]
[1779111127647,37.28,77157.09,202.0,-0.73441,0.00025,11.61655]
[1779111127831,37.28,77168.21,202.0,-0.73163,0.00025,11.67945]
[1779111128554,37.28,77168.21,202.0,-0.73163,0.00025,11.67945]
[1779111128839,37.28,77168.99,202.0,-0.73143,0.00025,11.68398]
[1779111129373,37.28,77168.99,202.0,-0.73143,0.00025,11.68398]
[1779111129388,37.28,77168.99,202.0,-0.73143,0.00025,11.68398]
[1779111129845,37.29,77166.49,202.0,-0.73205,0.00025,11.67009]
[1779111130878,37.29,77166.49,202.0,-0.73205,0.00025,11.67009]
[1779111130899,37.29,77162.18,202.0,-0.73311,0.00025,11.64599]
[1779111131125,37.29,77162.18,202.0,-0.73311,0.00025,11.64599]
[1779111131663,37.29,77162.18,202.0,-0.73311,0.00025,11.64599]
[1779111131859,37.29,77167.48,202.0,-0.73178,0.00025,11.67599]
[1779111132866,37.29,77175.52,202.0,-0.72977,0.00025,11.72115]
[1779111133873,37.29,77185.74,202.0,-0.72719,0.00025,11.7782]
[1779111134957,37.29,77186.29,202.0,-0.72705,0.00025,11.78145]
[1779111135888,37.29,77184.65,202.0,-0.72745,0.00025,11.77256]
[1779111138908,37.3,77186.65,202.0,-0.72692,0.00025,11.78422]
[1779111140922,37.3,77182.6,202.0,-0.72792,0.00025,11.76214]
[1779111141510,37.3,77182.6,202.0,-0.72792,0.00025,11.76214]
[1779111141929,37.3,77171.79,202.0,-0.73063,0.00025,11.70197]
[1779111142187,37.3,77171.79,202.0,-0.73063,0.00025,11.70197]
[1779111142218,37.3,77171.79,202.0,-0.73063,0.00025,11.70197]
[1779111142729,37.3,77171.79,202.0,-0.73063,0.00025,11.70197]
[1779111142809,37.3,77171.79,202.0,-0.73063,0.00025,11.70197]
[1779111142936,37.3,77145.11,202.0,-0.73725,0.00025,11.55142]
[1779111143524,37.3,77145.11,202.0,-0.73725,0.00025,11.55142]
[1779111143943,37.3,77133.54,202.0,-0.74009,0.00025,11.48533]
[1779111144950,37.31,77136.94,202.0,-0.73925,0.00025,11.50502]
[1779111145957,37.31,77135.39,202.0,-0.73962,0.00025,11.4963]
[1779111146371,37.31,77135.39,202.0,-0.73962,0.00025,11.4963]
[1779111147001,37.31,77133.34,202.0,-0.74011,0.00025,11.48471]
[1779111149017,37.31,77130.38,202.0,-0.74082,0.00025,11.46805]
[1779111150497,37.31,77130.38,202.0,-0.74082,0.00025,11.46805]
[1779111150830,37.31,77130.38,202.0,-0.74082,0.00025,11.46805]
[1779111150911,37.32,77125.2,202.0,-0.74207,0.00024,11.43863]
[1779111151555,37.32,77125.2,202.0,-0.74207,0.00024,11.43863]
[1779111151799,37.32,77125.2,202.0,-0.74207,0.00024,11.43863]
[1779111151955,37.32,77108.18,202.0,-0.7463,0.00024,11.33268]
[1779111152482,37.32,77108.18,202.0,-0.7463,0.00024,11.33268]
[1779111152653,37.32,77108.18,202.0,-0.7463,0.00024,11.33268]
[1779111152955,37.32,77082.19,202.0,-0.75256,0.00024,11.18004]
[1779111153134,37.32,77082.19,202.0,-0.75256,0.00024,11.18004]
[1779111153170,37.32,77075.56,202.0,-0.75414,0.00024,11.14068]
[1779111154298,37.32,77075.56,202.0,-0.75414,0.00024,11.14068]
[1779111154835,37.32,77069.08,202.0,-0.75567,0.00024,11.10249]
[1779111155004,37.32,77069.08,202.0,-0.75567,0.00024,11.10249]
[1779111155679,37.32,77069.08,202.0,-0.75567,0.00024,11.10249]
[1779111155753,37.32,77070.91,202.0,-0.75523,0.00024,11.11361]
[1779111156536,37.32,77070.91,202.0,-0.75523,0.00024,11.11361]
[1779111156599,37.32,77074.92,202.0,-0.75426,0.00024,11.13776]
[1779111157487,37.34,77083.8,202.0,-0.75204,0.00024,11.19267]
[1779111158086,37.34,77088.52,202.0,-0.75091,0.00024,11.22055]
[1779111159943,37.34,77092.71,202.0,-0.74989,0.00024,11.24569]
[1779111160902,37.34,77092.71,202.0,-0.74989,0.00024,11.24569]
[1779111160906,37.35,77096.04,202.0,-0.74907,0.00024,11.2655]
[1779111161130,37.35,77096.04,202.0,-0.74907,0.00024,11.2655]
[1779111161601,37.35,77096.04,202.0,-0.74907,0.00024,11.2655]
[1779111161961,37.35,77096.04,202.0,-0.74907,0.00024,11.2655]
[1779111161963,37.36,77104.03,202.0,-0.74704,0.00024,11.31467]
[1779111162913,37.36,77104.03,202.0,-0.74704,0.00024,11.31467]
[1779111162116,37.36,77110.13,202.0,-0.74557,0.00024,11.35023]
[1779111163062,37.36,77110.13,202.0,-0.74557,0.00024,11.35023]
[1779111163552,37.36,77110.13,202.0,-0.74557,0.00024,11.35023]
[1779111164312,37.39,77110.3,202.0,-0.74536,0.00024,11.35502]
[1779111164317,37.39,77110.3,202.0,-0.74536,0.00024,11.35502]
[1779111165891,37.4,77110.14,202.0,-0.74532,0.00024,11.35593]
[1779111165913,37.4,77110.14,202.0,-0.74532,0.00024,11.35593]
[1779111166145,37.42,77103.78,202.0,-0.74677,0.00024,11.32111]
[1779111167151,37.43,77100.62,202.0,-0.74746,0.00024,11.30448]
[1779111168385,37.43,77100.62,202.0,-0.74746,0.00024,11.30448]
[1779111168911,37.43,77100.62,202.0,-0.74746,0.00024,11.30448]
[1779111169165,37.45,77105.54,202.0,-0.74616,0.00024,11.33557]
[1779111170172,37.47,77107.35,202.0,-0.74562,0.00024,11.34867]
[1779111172186,37.5,77109.61,202.0,-0.74492,0.00024,11.36529]
[1779111173088,37.5,77109.61,202.0,-0.74492,0.00024,11.36529]
[1779111173298,37.5,77109.61,202.0,-0.74492,0.00024,11.36529]
[1779111173343,37.51,77112.12,202.0,-0.74422,0.00024,11.3819]
[1779111174201,37.51,77118.05,202.0,-0.74278,0.00024,11.41609]
[1779111175379,37.51,77118.05,202.0,-0.74278,0.00024,11.41609]
[1779111175801,37.51,77118.05,202.0,-0.74278,0.00024,11.41609]
[1779111175885,37.51,77124.3,202.0,-0.74125,0.00024,11.45228]
[1779111176115,37.51,77124.3,202.0,-0.74125,0.00024,11.45228]
[1779111176798,37.51,77124.3,202.0,-0.74125,0.00024,11.45228]
[1779111176966,37.51,77124.3,202.0,-0.74125,0.00024,11.45228]
[1779111176857,37.52,77140.56,202.0,-0.73726,0.00025,11.54524]
[1779111177223,37.52,77148.02,202.0,-0.73542,0.00025,11.58742]
[1779111178529,37.52,77137.89,202.0,-0.73791,0.00025,11.53023]
[1779111179938,37.52,77137.89,202.0,-0.73791,0.00025,11.53023]
[1779111180012,37.52,77132.86,202.0,-0.73913,0.00024,11.50172]
[1779111180311,37.52,77132.86,202.0,-0.73913,0.00024,11.50172]
[1779111182799,37.52,77131.72,202.0,-0.73941,0.00024,11.49536]
[1779111183005,37.52,77131.72,202.0,-0.73941,0.00024,11.49536]
[1779111183013,37.52,77133.89,202.0,-0.73886,0.00024,11.508]
[1779111184031,37.52,77133.89,202.0,-0.73886,0.00024,11.508]
[1779111183264,37.52,77137.26,202.0,-0.73804,0.00025,11.52717]
[1779111184363,37.52,77137.26,202.0,-0.73804,0.00025,11.52717]
[1779111184675,37.52,77147.28,202.0,-0.73556,0.00025,11.58418]
[1779111185278,37.52,77150.98,202.0,-0.73465,0.00025,11.60503]
[1779111187798,37.52,77151.23,202.0,-0.73458,0.00025,11.60657]
[1779111189037,37.53,77151.23,202.0,-0.73458,0.00025,11.60676]
[1779111188299,37.53,77146.73,202.0,-0.73568,0.00025,11.58141]
[1779111189251,37.53,77146.73,202.0,-0.73568,0.00025,11.58141]
[1779111189415,37.53,77146.73,202.0,-0.73568,0.00025,11.58141]
[1779111189706,37.53,77146.73,202.0,-0.73568,0.00025,11.58141]
[1779111189922,37.53,77132.84,202.0,-0.73909,0.00024,11.50274]
[1779111190503,37.53,77116.36,202.0,-0.74311,0.00024,11.40834]
[1779111191328,37.53,77117.91,202.0,-0.74273,0.00024,11.41726]
[1779111192779,37.53,77122.67,202.0,-0.74156,0.00024,11.44493]
[1779111193463,37.53,77122.67,202.0,-0.74156,0.00024,11.44493]
[1779111193489,37.53,77125.28,202.0,-0.74092,0.00024,11.46004]
[1779111194352,37.53,77129.56,202.0,-0.73986,0.00024,11.48468]
[1779111195108,37.53,77129.56,202.0,-0.73986,0.00024,11.48468]
[1779111196049,37.53,77135.19,202.0,-0.73848,0.00024,11.5169]
[1779111200407,37.54,77135.69,202.0,-0.73834,0.00024,11.52023]
[1779111200624,37.54,77135.69,202.0,-0.73834,0.00024,11.52023]
[1779111200798,37.54,77135.69,202.0,-0.73834,0.00024,11.52023]
[1779111200900,37.54,77139.18,202.0,-0.73748,0.00025,11.54015]
[1779111201402,37.54,77142.49,202.0,-0.73666,0.00025,11.55902]
[1779111202803,37.54,77142.49,202.0,-0.73666,0.00025,11.55902]
[1779111202875,37.54,77145.75,202.0,-0.73585,0.00025,11.57755]
[1779111203416,37.54,77139.16,202.0,-0.73747,0.00025,11.54029]
[1779111204539,37.54,77139.16,202.0,-0.73747,0.00025,11.54029]
[1779111204842,37.54,77131.3,202.0,-0.73939,0.00024,11.49566]
[1779111205202,37.54,77131.3,202.0,-0.73939,0.00024,11.49566]
[1779111205405,37.54,77131.3,202.0,-0.73939,0.00024,11.49566]
[1779111205536,37.54,77131.3,202.0,-0.73939,0.00024,11.49566]
[1779111205554,37.54,77131.3,202.0,-0.73939,0.00024,11.49566]
[1779111205590,37.54,77122.79,202.0,-0.74147,0.00024,11.44699]
[1779111206122,37.54,77122.79,202.0,-0.74147,0.00024,11.44699]
[1779111206449,37.54,77122.79,202.0,-0.74147,0.00024,11.44699]
[1779111206631,37.54,77122.79,202.0,-0.74147,0.00024,11.44699]
[1779111206730,37.54,77120.29,202.0,-0.74207,0.00024,11.43278]
[1779111207446,37.54,77121.69,202.0,-0.74173,0.00024,11.44086]
[1779111208453,37.54,77118.59,202.0,-0.74247,0.00024,11.42326]
[1779111209460,37.54,77120.18,202.0,-0.74208,0.00024,11.43252]
[1779111210227,37.54,77120.18,202.0,-0.74208,0.00024,11.43252]
[1779111210467,37.54,77116.05,202.0,-0.74308,0.00024,11.40891]
[1779111211654,37.54,77116.05,202.0,-0.74308,0.00024,11.40891]
[1779111212481,37.55,77108.81,202.0,-0.74493,0.00024,11.35989]
[1779111213414,37.55,77108.81,202.0,-0.74493,0.00024,11.35989]
[1779111213667,37.55,77105.68,202.0,-0.74568,0.00024,11.34184]
[1779111214495,37.55,77110.87,202.0,-0.74442,0.00024,11.37206]
[1779111215145,37.55,77110.87,202.0,-0.74442,0.00024,11.37206]
[1779111215502,37.55,77119.57,202.0,-0.74229,0.00024,11.42242]
[1779111216509,37.55,77122.83,202.0,-0.74149,0.00024,11.44134]
[1779111217516,37.55,77131.36,202.0,-0.7394,0.00024,11.49026]
[1779111218798,37.55,77131.36,202.0,-0.7394,0.00024,11.49026]
[1779111218898,37.55,77134.88,202.0,-0.73853,0.00024,11.51043]
[1779111219530,37.55,77138.89,202.0,-0.73755,0.00025,11.53331]
[1779111221070,37.55,77138.89,202.0,-0.73755,0.00025,11.53331]
[1779111220658,37.56,77141.35,202.0,-0.73694,0.00025,11.54734]
[1779111221735,37.56,77141.35,202.0,-0.73694,0.00025,11.54734]
[1779111221802,37.56,77141.35,202.0,-0.73694,0.00025,11.54734]
[1779111221903,37.56,77148.46,202.0,-0.73518,0.00025,11.58756]
[1779111222551,37.56,77142.67,202.0,-0.73661,0.00025,11.55495]
[1779111223079,37.56,77142.67,202.0,-0.73661,0.00025,11.55495]
[1779111223558,37.56,77138.31,202.0,-0.73767,0.00025,11.53035]
[1779111226579,37.56,77133.62,202.0,-0.73881,0.00024,11.50405]
[1779111227108,37.56,77133.62,202.0,-0.73881,0.00024,11.50405]
[1779111228082,37.56,77133.62,202.0,-0.73881,0.00024,11.50405]
[1779111227586,37.56,77129.49,202.0,-0.73981,0.00024,11.48063]
[1779111228152,37.56,77129.49,202.0,-0.73981,0.00024,11.48063]
[1779111228355,37.56,77129.49,202.0,-0.73981,0.00024,11.48063]
[1779111228593,37.56,77125.53,202.0,-0.74077,0.00024,11.45815]
[1779111230985,37.56,77128.62,202.0,-0.74001,0.00024,11.47598]
[1779111231229,37.56,77128.62,202.0,-0.74001,0.00024,11.47598]
[1779111231616,37.56,77133.07,202.0,-0.73892,0.00024,11.50148]
[1779111232203,37.56,77133.07,202.0,-0.73892,0.00024,11.50148]
[1779111232591,37.56,77133.07,202.0,-0.73892,0.00024,11.50148]
[1779111232799,37.56,77133.07,202.0,-0.73892,0.00024,11.50148]
[1779111232800,37.56,77133.07,202.0,-0.73892,0.00024,11.50148]
[1779111232899,37.56,77141.78,202.0,-0.73678,0.00025,11.55091]
[1779111233242,37.56,77141.78,202.0,-0.73678,0.00025,11.55091]
[1779111233592,37.56,77141.78,202.0,-0.73678,0.00025,11.55091]
[1779111233630,37.56,77143.42,202.0,-0.73638,0.00025,11.56026]
[1779111234224,37.56,77143.42,202.0,-0.73638,0.00025,11.56026]
[1779111234257,37.56,77143.42,202.0,-0.73638,0.00025,11.56026]
[1779111234573,37.56,77143.42,202.0,-0.73638,0.00025,11.56026]
[1779111234637,37.57,77147.83,202.0,-0.73529,0.00025,11.58522]
[1779111235757,37.57,77153.95,202.0,-0.73377,0.00025,11.61968]
[1779111236749,37.57,77153.95,202.0,-0.73377,0.00025,11.61968]
[1779111236810,37.57,77153.95,202.0,-0.73377,0.00025,11.61968]
[1779111236932,37.57,77153.95,202.0,-0.73377,0.00025,11.61968]
[1779111237947,37.57,77154.78,202.0,-0.73357,0.00025,11.62437]
[1779111238033,37.57,77156.92,202.0,-0.73303,0.00025,11.63644]
[1779111238207,37.57,77156.92,202.0,-0.73303,0.00025,11.63644]
[1779111238701,37.57,77159.47,202.0,-0.7324,0.00025,11.65076]
[1779111240290,37.57,77160.79,202.0,-0.73207,0.00025,11.65818]
[1779111240681,37.57,77166.35,202.0,-0.73069,0.00025,11.68919]
[1779111241689,37.57,77172.45,202.0,-0.72917,0.00025,11.72303]
[1779111242541,37.57,77172.45,202.0,-0.72917,0.00025,11.72303]
[1779111242761,37.57,77172.45,202.0,-0.72917,0.00025,11.72303]
[1779111242809,37.57,77175.46,202.0,-0.72842,0.00025,11.73966]
[1779111243707,37.57,77169.13,202.0,-0.73,0.00025,11.70455]
[1779111244715,37.57,77165.46,202.0,-0.73092,0.00025,11.68411]
[1779111245721,37.57,77167.96,202.0,-0.7303,0.00025,11.69797]
[1779111246635,37.57,77167.96,202.0,-0.7303,0.00025,11.69797]
[1779111247735,37.57,77170.47,202.0,-0.72968,0.00025,11.71179]
[1779111248742,37.57,77178.49,202.0,-0.72768,0.00025,11.7561]
[1779111249112,37.57,77178.49,202.0,-0.72768,0.00025,11.7561]
[1779111249175,37.57,77178.49,202.0,-0.72768,0.00025,11.7561]
[1779111249749,37.57,77182.73,202.0,-0.72662,0.00025,11.77946]
[1779111250798,37.57,77182.73,202.0,-0.72662,0.00025,11.77946]
[1779111250863,37.57,77187.2,202.0,-0.7255,0.00025,11.80398]
[1779111252318,37.57,77187.82,202.0,-0.72534,0.00025,11.80736]
[1779111252770,37.57,77195.59,202.0,-0.72339,0.00025,11.84972]
[1779111253777,37.57,77197.54,202.0,-0.7229,0.00025,11.86026]
[1779111254618,37.57,77197.54,202.0,-0.7229,0.00025,11.86026]
[1779111254784,37.57,77191.13,202.0,-0.72452,0.00025,11.82532]
[1779111255791,37.56,77186.95,202.0,-0.72557,0.00025,11.80238]
[1779111256798,37.56,77181.94,202.0,-0.72683,0.00025,11.77483]
[1779111257805,37.56,77177.3,202.0,-0.72799,0.00025,11.74924]
[1779111260771,37.56,77176.84,202.0,-0.72811,0.00025,11.74663]
[1779111260817,37.56,77176.84,202.0,-0.72811,0.00025,11.74663]
[1779111261021,37.56,77176.84,202.0,-0.72811,0.00025,11.74663]
[1779111261081,37.56,77176.84,202.0,-0.72811,0.00025,11.74663]
[1779111261271,37.56,77176.8,202.0,-0.72812,0.00025,11.74637]
[1779111261976,37.56,77176.8,202.0,-0.72812,0.00025,11.74637]
[1779111262077,37.56,77170.32,202.0,-0.72974,0.00025,11.71044]
[1779111262810,37.56,77170.32,202.0,-0.72974,0.00025,11.71044]
[1779111262812,37.56,77170.32,202.0,-0.72974,0.00025,11.71044]
[1779111262904,37.56,77170.32,202.0,-0.72974,0.00025,11.71044]
[1779111262985,37.56,77165.75,202.0,-0.73088,0.00025,11.685]
[1779111263387,37.56,77165.75,202.0,-0.73088,0.00025,11.685]
[1779111263849,37.56,77156.72,202.0,-0.73312,0.00025,11.63458]
[1779111264857,37.56,77154.24,202.0,-0.73373,0.00025,11.62062]
[1779111267260,37.56,77155.02,202.0,-0.73355,0.00025,11.62487]
[1779111267878,37.56,77153.4,202.0,-0.73395,0.00025,11.61573]
[1779111270807,37.56,77153.21,202.0,-0.734,0.00025,11.61455]
[1779111271098,37.56,77153.21,202.0,-0.734,0.00025,11.61455]
[1779111270899,37.56,77145.45,202.0,-0.73592,0.00025,11.57084]
[1779111271490,37.56,77145.45,202.0,-0.73592,0.00025,11.57084]
[1779111271501,37.56,77145.45,202.0,-0.73592,0.00025,11.57084]
[1779111271545,37.56,77145.45,202.0,-0.73592,0.00025,11.57084]
[1779111272111,37.56,77145.45,202.0,-0.73592,0.00025,11.57084]
[1779111271906,37.56,77134.46,202.0,-0.73871,0.00024,11.5012]
[1779111272219,37.56,77134.46,202.0,-0.73871,0.00024,11.5012]
[1779111272798,37.56,77134.46,202.0,-0.73871,0.00024,11.5012]
[1779111273032,37.56,77134.46,202.0,-0.73871,0.00024,11.5012]
[1779111272914,37.56,77121.53,202.0,-0.74187,0.00024,11.42734]
[1779111273998,37.56,77121.53,202.0,-0.74187,0.00024,11.42734]
[1779111274067,37.56,77113.94,202.0,-0.74371,0.00024,11.38367]
[1779111274927,37.56,77115.75,202.0,-0.74327,0.00024,11.39409]
[1779111276418,37.56,77114.89,202.0,-0.74348,0.00024,11.38912]
[1779111276941,37.56,77122.88,202.0,-0.74154,0.00024,11.43508]
[1779111277948,37.56,77128.3,202.0,-0.74022,0.00024,11.4661]
[1779111282983,37.56,77127.71,202.0,-0.74036,0.00024,11.46272]
[1779111283799,37.56,77127.71,202.0,-0.74036,0.00024,11.46272]
[1779111283990,37.56,77135.06,202.0,-0.73856,0.00024,11.50459]
[1779111284798,37.56,77135.06,202.0,-0.73856,0.00024,11.50459]
[1779111284997,37.56,77134.14,202.0,-0.73879,0.00024,11.49941]
[1779111286004,37.56,77130.83,202.0,-0.73959,0.00024,11.48062]
[1779111287011,37.56,77132.3,202.0,-0.73923,0.00024,11.48906]
[1779111288026,37.56,77134.03,202.0,-0.73881,0.00024,11.49896]
[1779111293059,37.56,77134.34,202.0,-0.73872,0.00024,11.50098]
[1779111293799,37.56,77134.34,202.0,-0.73872,0.00024,11.50098]
[1779111293885,37.56,77134.34,202.0,-0.73872,0.00024,11.50098]
[1779111294133,37.56,77134.34,202.0,-0.73872,0.00024,11.50098]
[1779111294135,37.56,77132.64,202.0,-0.73913,0.00024,11.49135]
[1779111295073,37.56,77127.48,202.0,-0.74039,0.00024,11.46191]
[1779111298453,37.56,77126.35,202.0,-0.74067,0.00024,11.45546]
[1779111299101,37.56,77116.54,202.0,-0.74305,0.00024,11.39927]
[1779111300108,37.56,77112.76,202.0,-0.74397,0.00024,11.37748]
[1779111300159,37.56,77112.76,202.0,-0.74397,0.00024,11.37748]
[1779111300659,37.56,77112.76,202.0,-0.74397,0.00024,11.37748]
[1779111300803,37.56,77112.76,202.0,-0.74397,0.00024,11.37748]
[1779111301059,37.56,77112.76,202.0,-0.74397,0.00024,11.37748]
[1779111301115,37.56,77109.41,202.0,-0.74478,0.00024,11.35823]
[1779111301798,37.56,77109.41,202.0,-0.74478,0.00024,11.35823]
[1779111302122,37.56,77102.38,202.0,-0.74648,0.00024,11.31756]
[1779111303129,37.56,77104.8,202.0,-0.74589,0.00024,11.33165]
[1779111303673,37.56,77104.8,202.0,-0.74589,0.00024,11.33165]
[1779111303713,37.56,77104.8,202.0,-0.74589,0.00024,11.33165]
[1779111304158,37.56,77104.8,202.0,-0.74589,0.00024,11.33165]
[1779111305144,37.56,77109.79,202.0,-0.74468,0.00024,11.36069]
[1779111306151,37.56,77113.85,202.0,-0.74369,0.00024,11.38423]
[1779111308165,37.57,77119.05,202.0,-0.74242,0.00024,11.41433]
[1779111309376,37.57,77119.05,202.0,-0.74242,0.00024,11.41433]
[1779111309521,37.57,77119.05,202.0,-0.74242,0.00024,11.41433]
[1779111309620,37.57,77122.52,202.0,-0.74156,0.00024,11.43443]
[1779111310179,37.57,77111.47,202.0,-0.74425,0.00024,11.37092]
[1779111311473,37.57,77111.47,202.0,-0.74425,0.00024,11.37092]
[1779111311490,37.57,77102.07,202.0,-0.74652,0.00024,11.31656]
[1779111312556,37.57,77102.07,202.0,-0.74652,0.00024,11.31656]
[1779111312560,37.57,77107.06,202.0,-0.7453,0.00024,11.34567]
[1779111313411,37.57,77107.06,202.0,-0.7453,0.00024,11.34567]
[1779111313509,37.57,77110.76,202.0,-0.7444,0.00024,11.36715]
[1779111315130,37.57,77110.76,202.0,-0.7444,0.00024,11.36715]
[1779111315154,37.57,77114.05,202.0,-0.7436,0.00024,11.38619]
[1779111316222,37.57,77119.27,202.0,-0.74233,0.00024,11.41634]
[1779111318236,37.57,77121.12,202.0,-0.74187,0.00024,11.42719]
[1779111322174,37.58,77120.63,202.0,-0.74198,0.00024,11.42459]
[1779111322026,37.58,77122.91,202.0,-0.74142,0.00024,11.4379]
[1779111322801,37.58,77122.91,202.0,-0.74142,0.00024,11.4379]
[1779111322892,37.58,77122.91,202.0,-0.74142,0.00024,11.4379]
[1779111323058,37.58,77122.91,202.0,-0.74142,0.00024,11.4379]
[1779111323159,37.58,77133.18,202.0,-0.73891,0.00024,11.49655]
[1779111324172,37.58,77147.94,202.0,-0.73528,0.00025,11.5801]
[1779111324965,37.58,77147.94,202.0,-0.73528,0.00025,11.5801]
[1779111325053,37.58,77147.94,202.0,-0.73528,0.00025,11.5801]
[1779111325091,37.58,77149.65,202.0,-0.73486,0.00025,11.58976]
[1779111325939,37.58,77149.65,202.0,-0.73486,0.00025,11.58976]
[1779111325991,37.58,77149.65,202.0,-0.73486,0.00025,11.58976]
[1779111326092,37.58,77147.86,202.0,-0.7353,0.00025,11.57975]
[1779111326294,37.58,77145.33,202.0,-0.73592,0.00025,11.5655]
[1779111327798,37.58,77145.33,202.0,-0.73592,0.00025,11.5655]
[1779111328308,37.58,77143.82,202.0,-0.73629,0.00025,11.55704]
[1779111332336,37.58,77146.11,202.0,-0.73582,0.00025,11.56259]
[1779111333485,37.58,77146.11,202.0,-0.73582,0.00025,11.56259]
[1779111333488,37.58,77146.11,202.0,-0.73582,0.00025,11.56259]
[1779111333528,37.58,77146.11,202.0,-0.73582,0.00025,11.56259]
[1779111333837,37.58,77146.11,202.0,-0.73582,0.00025,11.56259]
[1779111334023,37.58,77146.11,202.0,-0.73582,0.00025,11.56259]
[1779111334088,37.58,77146.11,202.0,-0.73582,0.00025,11.56259]
[1779111334768,37.58,77146.81,202.0,-0.73565,0.00025,11.56653]
[1779111335044,37.58,77146.81,202.0,-0.73565,0.00025,11.56653]
[1779111335136,37.58,77154.15,202.0,-0.73383,0.00025,11.60793]
[1779111335596,37.58,77154.15,202.0,-0.73383,0.00025,11.60793]
[1779111335798,37.58,77154.15,202.0,-0.73383,0.00025,11.60793]
[1779111335971,37.58,77154.15,202.0,-0.73383,0.00025,11.60793]
[1779111336364,37.58,77145.98,202.0,-0.73585,0.00025,11.56195]
[1779111337676,37.58,77145.98,202.0,-0.73585,0.00025,11.56195]
[1779111337704,37.58,77142.49,202.0,-0.73671,0.00025,11.54219]
[1779111338378,37.58,77142.49,202.0,-0.73671,0.00025,11.54219]
[1779111340991,37.58,77143.32,202.0,-0.7365,0.00025,11.5469]
[1779111342563,37.58,77145.54,202.0,-0.73596,0.00025,11.55945]
[1779111343005,37.58,77145.54,202.0,-0.73596,0.00025,11.55945]
[1779111343106,37.58,77153.77,202.0,-0.73392,0.00025,11.60582]
[1779111343495,37.58,77153.77,202.0,-0.73392,0.00025,11.60582]
[1779111343841,37.58,77153.77,202.0,-0.73392,0.00025,11.60582]
[1779111344420,37.58,77156.94,202.0,-0.73314,0.00025,11.6236]
[1779111345356,37.58,77156.94,202.0,-0.73314,0.00025,11.6236]
[1779111347130,37.58,77156.62,202.0,-0.73322,0.00025,11.62186]
[1779111347152,37.58,77151.23,202.0,-0.73455,0.00025,11.59159]
[1779111347969,37.58,77151.23,202.0,-0.73455,0.00025,11.59159]
[1779111348071,37.58,77149.7,202.0,-0.73493,0.00025,11.58296]
[1779111348927,37.58,77149.7,202.0,-0.73493,0.00025,11.58296]
[1779111349028,37.58,77147.86,202.0,-0.73538,0.00025,11.57259]
[1779111351109,37.58,77148.31,202.0,-0.73527,0.00025,11.57512]
[1779111351139,37.58,77150.25,202.0,-0.73479,0.00025,11.5861]
[1779111352476,37.58,77154.08,202.0,-0.73384,0.00025,11.60766]
[1779111353483,37.58,77156.21,202.0,-0.73331,0.00025,11.61964]
[1779111354812,37.58,77156.21,202.0,-0.73331,0.00025,11.61964]
[1779111354908,37.58,77156.21,202.0,-0.73331,0.00025,11.61964]
[1779111355040,37.58,77157.88,202.0,-0.7329,0.00025,11.62904]
[1779111355497,37.58,77160.29,202.0,-0.7323,0.00025,11.64259]
[1779111356829,37.58,77160.29,202.0,-0.7323,0.00025,11.64259]
[1779111356881,37.58,77162.99,202.0,-0.73162,0.00025,11.65772]
[1779111357221,37.58,77162.99,202.0,-0.73162,0.00025,11.65772]
[1779111357511,37.58,77158.44,202.0,-0.73275,0.00025,11.63233]
[1779111358518,37.58,77156.52,202.0,-0.73323,0.00025,11.6216]
[1779111359299,37.58,77156.52,202.0,-0.73323,0.00025,11.6216]
[1779111360070,37.58,77156.52,202.0,-0.73323,0.00025,11.6216]
[1779111360171,37.58,77158.13,202.0,-0.73283,0.00025,11.63063]
[1779111360491,37.58,77158.13,202.0,-0.73283,0.00025,11.63063]
[1779111360798,37.58,77158.13,202.0,-0.73283,0.00025,11.63063]
[1779111360840,37.58,77150.02,202.0,-0.73483,0.00025,11.58511]
[1779111361539,37.58,77142.97,202.0,-0.73657,0.00025,11.54529]
[1779111362686,37.58,77141.19,202.0,-0.73701,0.00025,11.53518]
[1779111363480,37.58,77141.19,202.0,-0.73701,0.00025,11.53518]
[1779111363567,37.58,77141.19,202.0,-0.73701,0.00025,11.53518]
[1779111364083,37.58,77141.19,202.0,-0.73701,0.00025,11.53518]
[1779111364189,37.58,77136.89,202.0,-0.73807,0.00025,11.51078]
[1779111364589,37.58,77136.89,202.0,-0.73807,0.00025,11.51078]
[1779111364712,37.58,77136.89,202.0,-0.73807,0.00025,11.51078]
[1779111364773,37.58,77127.55,202.0,-0.74035,0.00024,11.45763]
[1779111365574,37.58,77120.18,202.0,-0.74215,0.00024,11.4154]
[1779111366581,37.58,77111.33,202.0,-0.7443,0.00024,11.36451]
[1779111367588,37.58,77102.53,202.0,-0.74643,0.00024,11.31362]
[1779111368799,37.58,77102.53,202.0,-0.74643,0.00024,11.31362]
[1779111368808,37.58,77102.53,202.0,-0.74643,0.00024,11.31362]
[1779111368900,37.58,77100.34,202.0,-0.74695,0.00024,11.30094]
[1779111370186,37.58,77094.44,202.0,-0.74837,0.00024,11.26666]
[1779111370483,37.58,77094.44,202.0,-0.74837,0.00024,11.26666]
[1779111370486,37.58,77094.44,202.0,-0.74837,0.00024,11.26666]
[1779111370557,37.58,77094.44,202.0,-0.74837,0.00024,11.26666]
[1779111371169,37.58,77086.01,202.0,-0.75039,0.00024,11.21751]
[1779111371616,37.58,77078.31,202.0,-0.75222,0.00024,11.17242]
[1779111373168,37.58,77074.99,202.0,-0.75301,0.00024,11.15301]
[1779111373397,37.58,77074.99,202.0,-0.75301,0.00024,11.15301]
[1779111373630,37.59,77069.5,202.0,-0.7543,0.00024,11.12078]
[1779111374432,37.59,77069.5,202.0,-0.7543,0.00024,11.12078]
[1779111374799,37.59,77069.5,202.0,-0.7543,0.00024,11.12078]
[1779111374809,37.59,77069.5,202.0,-0.7543,0.00024,11.12078]
[1779111374886,37.59,77053.31,202.0,-0.75813,0.00024,11.02469]
[1779111376211,37.59,77053.31,202.0,-0.75813,0.00024,11.02469]
[1779111376213,37.59,77042.31,202.0,-0.7607,0.00023,10.95904]
[1779111376266,37.59,77042.31,202.0,-0.7607,0.00023,10.95904]
[1779111376286,37.59,77042.31,202.0,-0.7607,0.00023,10.95904]
[1779111376333,37.59,77042.31,202.0,-0.7607,0.00023,10.95904]
[1779111376533,37.59,77042.31,202.0,-0.7607,0.00023,10.95904]
[1779111376577,37.59,77042.31,202.0,-0.7607,0.00023,10.95904]
[1779111376664,37.59,77042.31,202.0,-0.7607,0.00023,10.95904]
[1779111377262,37.59,77042.31,202.0,-0.7607,0.00023,10.95904]
[1779111376739,37.59,77020.41,202.0,-0.7658,0.00023,10.82707]
[1779111378230,37.59,76996.97,202.0,-0.77118,0.00023,10.68444]
[1779111378799,37.59,76996.97,202.0,-0.77118,0.00023,10.68444]
[1779111378855,37.59,76991.81,202.0,-0.77234,0.00023,10.65308]
[1779111379411,37.59,76991.81,202.0,-0.77234,0.00023,10.65308]
[1779111379561,37.59,76991.81,202.0,-0.77234,0.00023,10.65308]
[1779111380090,37.59,76993.81,202.0,-0.77187,0.00023,10.66573]
[1779111380996,37.59,76992.05,202.0,-0.77226,0.00023,10.65522]
[1779111381992,37.59,76992.05,202.0,-0.77226,0.00023,10.65522]
[1779111381996,37.59,76992.05,202.0,-0.77226,0.00023,10.65522]
[1779111382036,37.59,76990.89,202.0,-0.77252,0.00023,10.64828]
[1779111382799,37.59,76990.89,202.0,-0.77252,0.00023,10.64828]
[1779111382803,37.59,76990.89,202.0,-0.77252,0.00023,10.64828]
[1779111382824,37.59,76989.09,202.0,-0.77293,0.00023,10.6373]
[1779111383949,37.59,76989.09,202.0,-0.77293,0.00023,10.6373]
[1779111384196,37.59,76989.09,202.0,-0.77293,0.00023,10.6373]
[1779111384197,37.6,76990.67,202.0,-0.77256,0.00023,10.64731]
[1779111384730,37.6,77001.12,202.0,-0.77016,0.00023,10.71166]
[1779111385737,37.6,77006.37,202.0,-0.76894,0.00023,10.74399]
[1779111387457,37.6,77007.5,202.0,-0.76868,0.00023,10.75113]
[1779111387950,37.6,77007.5,202.0,-0.76868,0.00023,10.75113]
[1779111388018,37.6,77007.5,202.0,-0.76868,0.00023,10.75113]
[1779111388139,37.6,77011.34,202.0,-0.76778,0.00023,10.77474]
[1779111388634,37.6,77011.34,202.0,-0.76778,0.00023,10.77474]
[1779111388906,37.6,77017.97,202.0,-0.76625,0.00023,10.81524]
[1779111389769,37.61,77021.45,202.0,-0.76543,0.00023,10.83652]
[1779111390594,37.61,77021.45,202.0,-0.76543,0.00023,10.83652]
[1779111391265,37.61,77021.45,202.0,-0.76543,0.00023,10.83652]
[1779111390776,37.61,77019.02,202.0,-0.76599,0.00023,10.822]
[1779111391783,37.61,77015.83,202.0,-0.76682,0.00023,10.79529]
[1779111393802,37.61,77017.88,202.0,-0.76633,0.00023,10.80815]
[1779111396044,37.61,77020.39,202.0,-0.76574,0.00023,10.82369]
[1779111397043,37.61,77020.39,202.0,-0.76574,0.00023,10.82369]
[1779111397204,37.61,77020.39,202.0,-0.76574,0.00023,10.82369]
[1779111397206,37.61,77020.39,202.0,-0.76574,0.00023,10.82369]
[1779111397846,37.61,77020.56,202.0,-0.76569,0.00023,10.82491]
[1779111397980,37.61,77020.56,202.0,-0.76569,0.00023,10.82491]
[1779111397989,37.61,77020.56,202.0,-0.76569,0.00023,10.82491]
[1779111398114,37.61,77020.56,202.0,-0.76569,0.00023,10.82491]
[1779111398168,37.62,77004.94,202.0,-0.76928,0.00023,10.73025]
[1779111398626,37.62,77004.94,202.0,-0.76928,0.00023,10.73025]
[1779111398873,37.62,77004.94,202.0,-0.76928,0.00023,10.73025]
[1779111399031,37.62,77004.94,202.0,-0.76928,0.00023,10.73025]
[1779111399036,37.62,77004.94,202.0,-0.76928,0.00023,10.73025]
[1779111399039,37.62,77004.94,202.0,-0.76928,0.00023,10.73025]
[1779111399266,37.62,77004.94,202.0,-0.76928,0.00023,10.73025]
[1779111399281,37.62,76994.97,202.0,-0.77155,0.00023,10.66954]
[1779111399469,37.62,76994.97,202.0,-0.77155,0.00023,10.66954]
[1779111399847,37.62,76975.79,202.0,-0.77589,0.00023,10.55182]
[1779111400573,37.62,76975.79,202.0,-0.77589,0.00023,10.55182]
[1779111400893,37.62,76975.79,202.0,-0.77589,0.00023,10.55182]
[1779111401068,37.62,76975.79,202.0,-0.77589,0.00023,10.55182]
[1779111401163,37.62,76959.6,202.0,-0.77952,0.00022,10.45178]
[1779111402237,37.62,76956.17,202.0,-0.78028,0.00022,10.43073]
[1779111403246,37.62,76952.73,202.0,-0.78104,0.00022,10.40965]
[1779111403786,37.62,76952.73,202.0,-0.78104,0.00022,10.40965]
[1779111403849,37.62,76952.73,202.0,-0.78104,0.00022,10.40965]
[1779111403938,37.62,76952.73,202.0,-0.78104,0.00022,10.40965]
[1779111404137,37.62,76950.78,202.0,-0.78146,0.00022,10.39785]
[1779111405107,37.62,76950.78,202.0,-0.78146,0.00022,10.39785]
[1779111405208,37.63,76945.64,202.0,-0.78259,0.00022,10.36617]
[1779111406264,37.63,76945.64,202.0,-0.78259,0.00022,10.36617]
[1779111406272,37.63,76945.64,202.0,-0.78259,0.00022,10.36617]
[1779111405904,37.63,76933.94,202.0,-0.78516,0.00022,10.29343]
[1779111406407,37.63,76933.94,202.0,-0.78516,0.00022,10.29343]
[1779111406432,37.63,76933.94,202.0,-0.78516,0.00022,10.29343]
[1779111406503,37.63,76933.94,202.0,-0.78516,0.00022,10.29343]
[1779111406910,37.63,76931.32,202.0,-0.78572,0.00022,10.2775]
[1779111408145,37.63,76931.32,202.0,-0.78572,0.00022,10.2775]
[1779111408179,37.63,76933.45,202.0,-0.78523,0.00022,10.29123]
[1779111408969,37.63,76933.45,202.0,-0.78523,0.00022,10.29123]
[1779111409126,37.63,76933.45,202.0,-0.78523,0.00022,10.29123]
[1779111409205,37.63,76933.45,202.0,-0.78523,0.00022,10.29123]
[1779111409306,37.63,76933.45,202.0,-0.78523,0.00022,10.29123]
[1779111409296,37.64,76937.41,202.0,-0.78435,0.00022,10.31637]
[1779111410178,37.64,76937.41,202.0,-0.78435,0.00022,10.31637]
[1779111410210,37.64,76935.87,202.0,-0.78468,0.00022,10.30707]
[1779111410314,37.64,76935.87,202.0,-0.78468,0.00022,10.30707]
[1779111410446,37.64,76935.87,202.0,-0.78468,0.00022,10.30707]
[1779111410706,37.64,76935.87,202.0,-0.78468,0.00022,10.30707]
[1779111411280,37.64,76925.29,202.0,-0.78699,0.00022,10.2411]
[1779111411358,37.64,76925.29,202.0,-0.78699,0.00022,10.2411]
[1779111412129,37.64,76925.29,202.0,-0.78699,0.00022,10.2411]
[1779111412219,37.64,76925.29,202.0,-0.78699,0.00022,10.2411]
[1779111412253,37.64,76917.53,202.0,-0.78867,0.00022,10.1926]
[1779111412638,37.64,76917.53,202.0,-0.78867,0.00022,10.1926]
[1779111412769,37.64,76917.53,202.0,-0.78867,0.00022,10.1926]
[1779111413135,37.64,76917.53,202.0,-0.78867,0.00022,10.1926]
[1779111413227,37.64,76899.77,202.0,-0.79252,0.00022,10.08081]
[1779111413405,37.64,76899.77,202.0,-0.79252,0.00022,10.08081]
[1779111413538,37.64,76899.77,202.0,-0.79252,0.00022,10.08081]
[1779111413702,37.64,76899.77,202.0,-0.79252,0.00022,10.08081]
[1779111414394,37.64,76899.77,202.0,-0.79252,0.00022,10.08081]
[1779111414124,37.64,76877.23,202.0,-0.79734,0.00021,9.93794]
[1779111414696,37.64,76877.23,202.0,-0.79734,0.00021,9.93794]
[1779111415116,37.64,76877.23,202.0,-0.79734,0.00021,9.93794]
[1779111415144,37.65,76854.11,202.0,-0.80221,0.00021,9.79071]
[1779111415975,37.67,76843.27,202.0,-0.80434,0.00021,9.7253]
[1779111416690,37.67,76843.27,202.0,-0.80434,0.00021,9.7253]
[1779111416982,37.69,76843.33,202.0,-0.80417,0.00021,9.73054]
[1779111417803,37.69,76843.33,202.0,-0.80417,0.00021,9.73054]
[1779111417989,37.71,76839.09,202.0,-0.80494,0.00021,9.70686]
[1779111418738,37.71,76839.09,202.0,-0.80494,0.00021,9.70686]
[1779111420351,37.77,76840.16,202.0,-0.80437,0.00021,9.72426]
[1779111420829,37.77,76840.16,202.0,-0.80437,0.00021,9.72426]
[1779111421326,37.77,76840.16,202.0,-0.80437,0.00021,9.72426]
[1779111421133,37.8,76858.48,202.0,-0.80033,0.00021,9.84749]
[1779111421596,37.8,76858.48,202.0,-0.80033,0.00021,9.84749]
[1779111422335,37.8,76858.48,202.0,-0.80033,0.00021,9.84749]
[1779111422385,37.8,76858.48,202.0,-0.80033,0.00021,9.84749]
[1779111422023,37.8,76866.45,202.0,-0.79863,0.00021,9.89864]
[1779111422951,37.8,76866.45,202.0,-0.79863,0.00021,9.89864]
[1779111422969,37.8,76866.45,202.0,-0.79863,0.00021,9.89864]
[1779111423030,37.8,76889.75,202.0,-0.79365,0.00021,10.04683]
[1779111423879,37.8,76889.75,202.0,-0.79365,0.00021,10.04683]
[1779111424057,37.81,76895.87,202.0,-0.79232,0.00021,10.08589]
[1779111425015,37.81,76895.87,202.0,-0.79232,0.00021,10.08589]
[1779111425072,37.81,76897.37,202.0,-0.79198,0.00022,10.09576]
[1779111425467,37.81,76897.37,202.0,-0.79198,0.00022,10.09576]
[1779111426063,37.81,76898.92,202.0,-0.79163,0.00022,10.10598]
[1779111427070,37.81,76894.48,202.0,-0.79257,0.00021,10.07848]
[1779111428080,37.82,76898.23,202.0,-0.79175,0.00022,10.10257]
[1779111428662,37.82,76898.23,202.0,-0.79175,0.00022,10.10257]
[1779111429315,37.82,76898.23,202.0,-0.79175,0.00022,10.10257]
[1779111429360,37.82,76891.22,202.0,-0.79324,0.00021,10.05887]
[1779111430098,37.82,76891.22,202.0,-0.79324,0.00021,10.05887]
[1779111430099,37.82,76884.76,202.0,-0.7946,0.00021,10.01861]
[1779111430729,37.82,76884.76,202.0,-0.7946,0.00021,10.01861]
[1779111430868,37.82,76884.76,202.0,-0.7946,0.00021,10.01861]
[1779111430977,37.82,76884.76,202.0,-0.7946,0.00021,10.01861]
[1779111431106,37.83,76877.38,202.0,-0.79616,0.00021,9.97251]
[1779111432113,37.83,76862.21,202.0,-0.79935,0.00021,9.87691]
[1779111433120,37.83,76860.71,202.0,-0.79964,0.00021,9.86795]
[1779111434130,37.83,76862.43,202.0,-0.79926,0.00021,9.87945]
[1779111434462,37.83,76862.43,202.0,-0.79926,0.00021,9.87945]
[1779111435135,37.84,76867.34,202.0,-0.79821,0.00021,9.91114]
[1779111435467,37.84,76867.34,202.0,-0.79821,0.00021,9.91114]
[1779111435900,37.84,76867.34,202.0,-0.79821,0.00021,9.91114]
[1779111436342,37.84,76867.34,202.0,-0.79821,0.00021,9.91114]
[1779111436349,37.84,76855.68,202.0,-0.80065,0.00021,9.8376]
[1779111436925,37.84,76855.68,202.0,-0.80065,0.00021,9.8376]
[1779111437343,37.84,76853.19,202.0,-0.80115,0.00021,9.82233]
[1779111438229,37.84,76853.19,202.0,-0.80115,0.00021,9.82233]
[1779111438361,37.85,76862.02,202.0,-0.79928,0.00021,9.87902]
[1779111440206,37.85,76862.82,202.0,-0.79909,0.00021,9.8846]
[1779111440309,37.85,76863.93,202.0,-0.79884,0.00021,9.89214]
[1779111440789,37.85,76863.93,202.0,-0.79884,0.00021,9.89214]
[1779111440860,37.85,76863.93,202.0,-0.79884,0.00021,9.89214]
[1779111440903,37.85,76863.93,202.0,-0.79884,0.00021,9.89214]
[1779111441151,37.85,76863.93,202.0,-0.79884,0.00021,9.89214]
[1779111441190,37.85,76869.34,202.0,-0.79768,0.00021,9.92698]
[1779111441521,37.85,76869.34,202.0,-0.79768,0.00021,9.92698]
[1779111442289,37.85,76869.34,202.0,-0.79768,0.00021,9.92698]
[1779111442320,37.86,76881.03,202.0,-0.79518,0.00021,10.00141]
[1779111442457,37.86,76881.03,202.0,-0.79518,0.00021,10.00141]
[1779111442743,37.86,76881.03,202.0,-0.79518,0.00021,10.00141]
[1779111443204,37.86,76876.28,202.0,-0.79618,0.00021,9.97179]
[1779111444211,37.86,76872.28,202.0,-0.79701,0.00021,9.94692]
[1779111445461,37.86,76872.26,202.0,-0.797,0.00021,9.94727]
[1779111445518,37.86,76872.26,202.0,-0.797,0.00021,9.94727]
[1779111445642,37.86,76872.26,202.0,-0.797,0.00021,9.94727]
[1779111446225,37.87,76869.67,202.0,-0.79753,0.00021,9.93134]
[1779111447232,37.87,76856.02,202.0,-0.80039,0.00021,9.84525]
[1779111448239,37.87,76851.56,202.0,-0.80131,0.00021,9.81735]
[1779111449246,37.9,76859.0,202.0,-0.79958,0.00021,9.86954]
[1779111450253,37.9,76862.46,202.0,-0.79884,0.00021,9.89203]
[1779111451260,37.9,76860.47,202.0,-0.79935,0.00021,9.87225]
[1779111452268,37.91,76855.76,202.0,-0.80032,0.00021,9.84293]
[1779111452508,37.91,76855.76,202.0,-0.80032,0.00021,9.84293]
[1779111453274,37.94,76851.36,202.0,-0.80104,0.00021,9.82087]
[1779111453418,37.94,76851.36,202.0,-0.80104,0.00021,9.82087]
[1779111454281,37.97,76858.09,202.0,-0.79943,0.00021,9.86958]
[1779111455288,37.97,76868.69,202.0,-0.79718,0.00021,9.93712]
[1779111456400,37.98,76871.39,202.0,-0.79659,0.00021,9.95461]
[1779111457081,37.98,76871.39,202.0,-0.79659,0.00021,9.95461]
[1779111457302,37.98,76874.03,202.0,-0.79602,0.00021,9.97169]
[1779111460323,37.98,76872.41,202.0,-0.79632,0.00021,9.96271]
[1779111461330,38.01,76866.72,202.0,-0.79738,0.00021,9.93105]
[1779111461997,38.01,76866.72,202.0,-0.79738,0.00021,9.93105]
[1779111462337,38.01,76873.16,202.0,-0.796,0.00021,9.97219]
[1779111463344,38.01,76877.66,202.0,-0.79502,0.00021,10.00101]
[1779111464810,38.02,76876.57,202.0,-0.79524,0.00021,9.99462]
[1779111464811,38.02,76876.57,202.0,-0.79524,0.00021,9.99462]
[1779111465358,38.02,76866.58,202.0,-0.79734,0.00021,9.93218]
[1779111466365,38.02,76858.48,202.0,-0.79902,0.00021,9.88152]
[1779111466662,38.02,76858.48,202.0,-0.79902,0.00021,9.88152]
[1779111467109,38.02,76858.48,202.0,-0.79902,0.00021,9.88152]
[1779111467118,38.02,76858.48,202.0,-0.79902,0.00021,9.88152]
[1779111467373,38.02,76851.9,202.0,-0.80038,0.00021,9.84044]
[1779111468379,38.03,76834.11,202.0,-0.80407,0.00021,9.72807]
[1779111468529,38.03,76834.11,202.0,-0.80407,0.00021,9.72807]
[1779111468782,38.03,76834.11,202.0,-0.80407,0.00021,9.72807]
[1779111469386,38.06,76824.58,202.0,-0.80584,0.00021,9.6732]
[1779111469502,38.06,76824.58,202.0,-0.80584,0.00021,9.6732]
[1779111470384,38.09,76824.58,202.0,-0.80565,0.00021,9.67916]
[1779111470879,38.09,76824.58,202.0,-0.80565,0.00021,9.67916]
[1779111471117,38.09,76824.58,202.0,-0.80565,0.00021,9.67916]
[1779111471152,38.09,76824.58,202.0,-0.80565,0.00021,9.67916]
[1779111471324,38.09,76824.58,202.0,-0.80565,0.00021,9.67916]
[1779111471418,38.11,76802.0,202.0,-0.81009,0.0002,9.54037]
[1779111471565,38.11,76802.0,202.0,-0.81009,0.0002,9.54037]
[1779111472253,38.11,76802.0,202.0,-0.81009,0.0002,9.54037]
[1779111472423,38.11,76785.1,202.0,-0.81347,0.0002,9.4331]
[1779111472456,38.11,76785.1,202.0,-0.81347,0.0002,9.4331]
[1779111473251,38.11,76785.1,202.0,-0.81347,0.0002,9.4331]
[1779111473434,38.15,76771.51,202.0,-0.81598,0.0002,9.35257]
[1779111475167,38.2,76767.63,202.0,-0.81637,0.0002,9.33959]
[1779111476069,38.2,76767.63,202.0,-0.81637,0.0002,9.33959]
[1779111476388,38.2,76767.63,202.0,-0.81637,0.0002,9.33959]
[1779111476412,38.23,76766.28,202.0,-0.81645,0.0002,9.33693]
[1779111478468,38.26,76767.16,202.0,-0.81609,0.0002,9.34841]
[1779111478927,38.3,76762.39,202.0,-0.81683,0.0002,9.32452]
[1779111479834,38.3,76762.39,202.0,-0.81683,0.0002,9.32452]
[1779111479875,38.3,76762.39,202.0,-0.81683,0.0002,9.32452]
[1779111479882,38.3,76762.39,202.0,-0.81683,0.0002,9.32452]
[1779111480497,38.3,76762.39,202.0,-0.81683,0.0002,9.32452]
[1779111480222,38.3,76762.9,202.0,-0.81671,0.0002,9.32836]
[1779111480685,38.3,76758.73,202.0,-0.81753,0.0002,9.30175]
[1779111481908,38.3,76758.73,202.0,-0.81753,0.0002,9.30175]
[1779111482006,38.33,76750.18,202.0,-0.81903,0.0002,9.25277]
[1779111483098,38.35,76746.33,202.0,-0.81961,0.00019,9.23362]
[1779111483541,38.35,76746.33,202.0,-0.81961,0.00019,9.23362]
[1779111483840,38.35,76746.33,202.0,-0.81961,0.00019,9.23362]
[1779111484179,38.38,76741.61,202.0,-0.82035,0.00019,9.20922]
[1779111484878,38.38,76741.61,202.0,-0.82035,0.00019,9.20922]
[1779111484943,38.41,76731.95,202.0,-0.82203,0.00019,9.154]
[1779111486372,38.44,76725.77,202.0,-0.82304,0.00019,9.12016]
[1779111487052,38.44,76725.77,202.0,-0.82304,0.00019,9.12016]
[1779111487093,38.44,76725.77,202.0,-0.82304,0.00019,9.12016]
[1779111487346,38.44,76725.77,202.0,-0.82304,0.00019,9.12016]
[1779111487366,38.46,76725.74,202.0,-0.82288,0.00019,9.12544]
[1779111487805,38.46,76725.74,202.0,-0.82288,0.00019,9.12544]
[1779111488498,38.46,76725.74,202.0,-0.82288,0.00019,9.12544]
[1779111487815,38.49,76729.92,202.0,-0.82192,0.00019,9.15708]
[1779111488809,38.49,76729.92,202.0,-0.82192,0.00019,9.15708]
[1779111488874,38.49,76729.92,202.0,-0.82192,0.00019,9.15708]
[1779111489220,38.49,76729.92,202.0,-0.82192,0.00019,9.15708]
[1779111489313,38.49,76729.92,202.0,-0.82192,0.00019,9.15708]
[1779111489396,38.49,76746.4,202.0,-0.81873,0.00019,9.26192]
[1779111489688,38.49,76746.4,202.0,-0.81873,0.00019,9.26192]
[1779111490293,38.52,76777.94,202.0,-0.81232,0.0002,9.46823]
[1779111491170,38.52,76792.51,202.0,-0.8094,0.0002,9.56052]
[1779111492130,38.54,76796.88,202.0,-0.8084,0.0002,9.5916]
[1779111492574,38.54,76796.88,202.0,-0.8084,0.0002,9.5916]
[1779111492937,38.54,76796.88,202.0,-0.8084,0.0002,9.5916]
[1779111492955,38.54,76796.88,202.0,-0.8084,0.0002,9.5916]
[1779111492966,38.54,76796.88,202.0,-0.8084,0.0002,9.5916]
[1779111493206,38.54,76796.88,202.0,-0.8084,0.0002,9.5916]
[1779111493241,38.54,76796.88,202.0,-0.8084,0.0002,9.5916]
[1779111493323,38.54,76796.88,202.0,-0.8084,0.0002,9.5916]
[1779111493506,38.54,76811.79,202.0,-0.80538,0.0002,9.68565]
[1779111493597,38.54,76832.83,202.0,-0.80108,0.00021,9.81744]
[1779111494704,38.54,76841.25,202.0,-0.79933,0.00021,9.87036]
[1779111495874,38.55,76849.3,202.0,-0.79765,0.00021,9.92079]
[1779111496618,38.55,76847.91,202.0,-0.79793,0.00021,9.91237]
[1779111497981,38.55,76847.91,202.0,-0.79793,0.00021,9.91237]
[1779111498425,38.55,76847.91,202.0,-0.79793,0.00021,9.91237]
[1779111498076,38.55,76836.07,202.0,-0.80037,0.00021,9.83895]
[1779111498607,38.55,76836.07,202.0,-0.80037,0.00021,9.83895]
[1779111498688,38.55,76836.07,202.0,-0.80037,0.00021,9.83895]
[1779111498889,38.55,76836.07,202.0,-0.80037,0.00021,9.83895]
[1779111499459,38.55,76836.07,202.0,-0.80037,0.00021,9.83895]
[1779111498987,38.55,76830.15,202.0,-0.80158,0.00021,9.80196]
[1779111499709,38.55,76830.15,202.0,-0.80158,0.00021,9.80196]
[1779111499776,38.55,76831.31,202.0,-0.80134,0.00021,9.80933]
[1779111500802,38.55,76831.31,202.0,-0.80134,0.00021,9.80933]
[1779111501658,38.55,76833.96,202.0,-0.80079,0.00021,9.82612]
[1779111503153,38.55,76833.96,202.0,-0.80079,0.00021,9.82612]
[1779111503332,38.55,76838.78,202.0,-0.79979,0.00021,9.85646]
[1779111503673,38.55,76832.71,202.0,-0.80104,0.00021,9.81856]
[1779111504565,38.55,76832.71,202.0,-0.80104,0.00021,9.81856]
[1779111504623,38.55,76832.71,202.0,-0.80104,0.00021,9.81856]
[1779111504789,38.55,76832.71,202.0,-0.80104,0.00021,9.81856]
[1779111504899,38.55,76832.71,202.0,-0.80104,0.00021,9.81856]
[1779111505126,38.55,76832.71,202.0,-0.80104,0.00021,9.81856]
[1779111505215,38.55,76822.56,202.0,-0.80311,0.0002,9.75536]
[1779111505827,38.55,76822.56,202.0,-0.80311,0.0002,9.75536]
[1779111506124,38.55,76822.56,202.0,-0.80311,0.0002,9.75536]
[1779111506228,38.55,76807.96,202.0,-0.80608,0.0002,9.6638]
[1779111507345,38.55,76807.96,202.0,-0.80608,0.0002,9.6638]
[1779111507423,38.55,76807.96,202.0,-0.80608,0.0002,9.6638]
[1779111507446,38.56,76818.61,202.0,-0.8039,0.0002,9.73111]
[1779111507672,38.56,76818.61,202.0,-0.8039,0.0002,9.73111]
[1779111508057,38.56,76830.81,202.0,-0.8014,0.00021,9.80757]
[1779111510488,38.56,76841.51,202.0,-0.79918,0.00021,9.87462]
[1779111510727,38.56,76845.86,202.0,-0.79828,0.00021,9.90172]
[1779111512278,38.56,76845.86,202.0,-0.79828,0.00021,9.90172]
[1779111512379,38.56,76854.49,202.0,-0.79658,0.00021,9.94813]
[1779111512841,38.56,76854.49,202.0,-0.79658,0.00021,9.94813]
[1779111512871,38.56,76857.27,202.0,-0.796,0.00021,9.9654]
[1779111514516,38.56,76858.52,202.0,-0.79574,0.00021,9.97332]
[1779111514755,38.56,76853.7,202.0,-0.79674,0.00021,9.94355]
[1779111515518,38.56,76853.7,202.0,-0.79674,0.00021,9.94355]
[1779111515762,38.56,76854.63,202.0,-0.79654,0.00021,9.94934]
[1779111517923,38.56,76855.72,202.0,-0.79631,0.00021,9.9563]
[1779111518088,38.57,76857.07,202.0,-0.79601,0.00021,9.96504]
[1779111519289,38.57,76857.07,202.0,-0.79601,0.00021,9.96504]
[1779111519380,38.57,76864.21,202.0,-0.79451,0.00021,10.00949]
[1779111519562,38.57,76864.21,202.0,-0.79451,0.00021,10.00949]
[1779111519591,38.57,76864.21,202.0,-0.79451,0.00021,10.00949]
[1779111520221,38.57,76864.21,202.0,-0.79451,0.00021,10.00949]
[1779111520328,38.57,76864.21,202.0,-0.79451,0.00021,10.00949]
[1779111520471,38.57,76864.21,202.0,-0.79451,0.00021,10.00949]
[1779111520497,38.57,76873.93,202.0,-0.79246,0.00021,10.0698]
[1779111520797,38.57,76871.34,202.0,-0.79301,0.00021,10.05379]
[1779111521800,38.57,76871.34,202.0,-0.79301,0.00021,10.05379]
[1779111522137,38.57,76871.34,202.0,-0.79301,0.00021,10.05379]
[1779111522236,38.57,76865.6,202.0,-0.79421,0.00021,10.0185]
[1779111523204,38.57,76865.6,202.0,-0.79421,0.00021,10.0185]
[1779111523425,38.57,76858.68,202.0,-0.79566,0.00021,9.97563]
[1779111524825,38.57,76861.66,202.0,-0.79503,0.00021,9.99433]
[1779111525991,38.57,76861.66,202.0,-0.79503,0.00021,9.99433]
[1779111526022,38.57,76861.66,202.0,-0.79503,0.00021,9.99433]
[1779111526038,38.57,76865.7,202.0,-0.79417,0.00021,10.01957]
[1779111526916,38.57,76853.54,202.0,-0.79671,0.00021,9.94435]
[1779111527846,38.57,76848.04,202.0,-0.79785,0.00021,9.91012]
[1779111529105,38.57,76848.04,202.0,-0.79785,0.00021,9.91012]
[1779111529252,38.57,76848.04,202.0,-0.79785,0.00021,9.91012]
[1779111529516,38.57,76848.04,202.0,-0.79785,0.00021,9.91012]
[1779111529291,38.57,76852.54,202.0,-0.79691,0.00021,9.93841]
[1779111529863,38.57,76852.54,202.0,-0.79691,0.00021,9.93841]
[1779111529952,38.57,76852.54,202.0,-0.79691,0.00021,9.93841]
[1779111530018,38.57,76852.54,202.0,-0.79691,0.00021,9.93841]
[1779111530113,38.57,76852.54,202.0,-0.79691,0.00021,9.93841]
[1779111530140,38.58,76865.63,202.0,-0.79416,0.00021,10.01982]
[1779111530872,38.58,76874.65,202.0,-0.79226,0.00021,10.0756]
[1779111532517,38.58,76874.65,202.0,-0.79226,0.00021,10.0756]
[1779111532465,38.58,76885.03,202.0,-0.79005,0.00021,10.14002]
[1779111533041,38.58,76885.03,202.0,-0.79005,0.00021,10.14002]
[1779111533117,38.58,76896.99,202.0,-0.7875,0.00021,10.21374]
[1779111533940,38.58,76896.99,202.0,-0.7875,0.00021,10.21374]
[1779111533990,38.58,76901.51,202.0,-0.78653,0.00021,10.24145]
[1779111535430,38.58,76901.51,202.0,-0.78653,0.00021,10.24145]
[1779111535489,38.58,76898.77,202.0,-0.78712,0.00021,10.22463]
[1779111535635,38.58,76898.77,202.0,-0.78712,0.00021,10.22463]
[1779111535639,38.58,76898.77,202.0,-0.78712,0.00021,10.22463]
[1779111535695,38.58,76898.77,202.0,-0.78712,0.00021,10.22463]
[1779111535848,38.58,76898.77,202.0,-0.78712,0.00021,10.22463]
[1779111535969,38.58,76898.77,202.0,-0.78712,0.00021,10.22463]
[1779111535972,38.58,76898.77,202.0,-0.78712,0.00021,10.22463]
[1779111536174,38.58,76898.77,202.0,-0.78712,0.00021,10.22463]
[1779111536547,38.58,76913.31,202.0,-0.78399,0.00022,10.31367]
[1779111537333,38.58,76913.31,202.0,-0.78399,0.00022,10.31367]
[1779111537357,38.58,76913.31,202.0,-0.78399,0.00022,10.31367]
[1779111537417,38.58,76936.86,202.0,-0.77887,0.00022,10.45692]
[1779111537583,38.58,76936.86,202.0,-0.77887,0.00022,10.45692]
[1779111537628,38.58,76936.86,202.0,-0.77887,0.00022,10.45692]
[1779111537706,38.58,76936.86,202.0,-0.77887,0.00022,10.45692]
[1779111538433,38.58,76936.86,202.0,-0.77887,0.00022,10.45692]
[1779111538488,38.58,76936.86,202.0,-0.77887,0.00022,10.45692]
[1779111538501,38.58,76964.04,202.0,-0.77288,0.00022,10.62073]
[1779111538876,38.58,76964.04,202.0,-0.77288,0.00022,10.62073]
[1779111538936,38.58,76968.76,202.0,-0.77183,0.00022,10.64895]
[1779111540129,38.58,76968.76,202.0,-0.77183,0.00022,10.64895]
[1779111540138,38.58,76962.53,202.0,-0.77322,0.00022,10.61147]
[1779111540651,38.58,76962.53,202.0,-0.77322,0.00022,10.61147]
[1779111541059,38.58,76962.53,202.0,-0.77322,0.00022,10.61147]
[1779111541426,38.58,76962.53,202.0,-0.77322,0.00022,10.61147]
[1779111541494,38.58,76961.04,202.0,-0.77355,0.00022,10.60247]
[1779111541811,38.58,76961.04,202.0,-0.77355,0.00022,10.60247]
[1779111542470,38.58,76961.04,202.0,-0.77355,0.00022,10.60247]
[1779111542504,38.58,76956.9,202.0,-0.77447,0.00022,10.57757]
[1779111542742,38.58,76956.9,202.0,-0.77447,0.00022,10.57757]
[1779111542798,38.58,76956.9,202.0,-0.77447,0.00022,10.57757]
[1779111543026,38.58,76956.9,202.0,-0.77447,0.00022,10.57757]
[1779111543269,38.58,76956.9,202.0,-0.77447,0.00022,10.57757]
[1779111543294,38.58,76956.9,202.0,-0.77447,0.00022,10.57757]
[1779111543384,38.58,76951.5,202.0,-0.77566,0.00022,10.54507]
[1779111543652,38.58,76951.5,202.0,-0.77566,0.00022,10.54507]
[1779111544082,38.58,76951.5,202.0,-0.77566,0.00022,10.54507]
[1779111544455,38.58,76951.5,202.0,-0.77566,0.00022,10.54507]
[1779111544539,38.58,76984.08,202.0,-0.76841,0.00022,10.74014]
[1779111544995,38.58,77005.92,202.0,-0.76348,0.00023,10.86924]
[1779111545595,38.58,77005.92,202.0,-0.76348,0.00023,10.86924]
[1779111545843,38.58,77005.92,202.0,-0.76348,0.00023,10.86924]
[1779111546018,38.58,77008.55,202.0,-0.76289,0.00023,10.88455]
[1779111547099,38.58,77008.55,202.0,-0.76289,0.00023,10.88455]
[1779111547130,38.58,77010.77,202.0,-0.76239,0.00023,10.89743]
[1779111548263,38.58,77010.77,202.0,-0.76239,0.00023,10.89743]
[1779111548458,38.58,77008.96,202.0,-0.76281,0.00023,10.88664]
[1779111548798,38.58,77008.96,202.0,-0.76281,0.00023,10.88664]
[1779111549364,38.58,77008.96,202.0,-0.76281,0.00023,10.88664]
[1779111549422,38.58,77010.88,202.0,-0.76237,0.00023,10.89786]
[1779111549621,38.58,77010.88,202.0,-0.76237,0.00023,10.89786]
[1779111549865,38.58,77010.88,202.0,-0.76237,0.00023,10.89786]
[1779111550035,38.58,77007.05,202.0,-0.76325,0.00023,10.87521]
[1779111552355,38.58,77008.06,202.0,-0.76303,0.00023,10.881]
[1779111552423,38.58,77005.79,202.0,-0.76355,0.00023,10.86752]
[1779111553072,38.57,77000.19,202.0,-0.76482,0.00023,10.83442]
[1779111554808,38.57,76999.88,202.0,-0.76489,0.00023,10.8325]
[1779111555243,38.57,76999.88,202.0,-0.76489,0.00023,10.8325]
[1779111555563,38.57,76998.29,202.0,-0.76526,0.00023,10.82292]
[1779111555874,38.57,76998.29,202.0,-0.76526,0.00023,10.82292]
[1779111556422,38.57,76986.51,202.0,-0.76792,0.00022,10.75304]
[1779111557105,38.57,76982.2,202.0,-0.76889,0.00022,10.72733]
[1779111559198,38.57,76981.73,202.0,-0.769,0.00022,10.72445]
[1779111559231,38.57,76981.73,202.0,-0.769,0.00022,10.72445]
[1779111559480,38.57,76981.73,202.0,-0.769,0.00022,10.72445]
[1779111559536,38.57,76981.73,202.0,-0.769,0.00022,10.72445]
[1779111559264,38.57,76977.06,202.0,-0.77005,0.00022,10.69658]
[1779111561133,38.57,76980.19,202.0,-0.76935,0.00022,10.7151]
[1779111561872,38.57,76980.19,202.0,-0.76935,0.00022,10.7151]
[1779111562845,38.57,76979.88,202.0,-0.76943,0.00022,10.71319]
[1779111563149,38.57,76970.43,202.0,-0.77155,0.00022,10.65661]
[1779111563799,38.57,76970.43,202.0,-0.77155,0.00022,10.65661]
[1779111564325,38.57,76962.38,202.0,-0.77334,0.00022,10.60825]
[1779111565163,38.56,76959.39,202.0,-0.77401,0.00022,10.59015]
[1779111566426,38.56,76957.36,202.0,-0.77446,0.00022,10.57781]
[1779111567177,38.56,76955.08,202.0,-0.77497,0.00022,10.56398]
[1779111567771,38.56,76955.08,202.0,-0.77497,0.00022,10.56398]
[1779111568184,38.56,76948.86,202.0,-0.77635,0.00022,10.52641]
[1779111569193,38.56,76944.61,202.0,-0.77729,0.00022,10.50067]
[1779111570200,38.56,76949.16,202.0,-0.77629,0.00022,10.52804]
[1779111571408,38.56,76956.48,202.0,-0.77478,0.00022,10.56442]
[1779111572214,38.56,76959.85,202.0,-0.77404,0.00022,10.58455]
[1779111573221,38.56,76958.38,202.0,-0.77437,0.00022,10.57559]
[1779111574228,38.56,76954.76,202.0,-0.77518,0.00022,10.5537]
[1779111575596,38.56,76956.91,202.0,-0.77471,0.00022,10.56652]
[1779111579263,38.55,76959.68,202.0,-0.77411,0.00022,10.58267]
[1779111584302,38.55,76960.5,202.0,-0.77396,0.00022,10.58687]
[1779111585163,38.55,76960.5,202.0,-0.77396,0.00022,10.58687]
[1779111585184,38.55,76960.5,202.0,-0.77396,0.00022,10.58687]
[1779111585309,38.55,76963.27,202.0,-0.77335,0.00022,10.60334]
[1779111587327,38.55,76964.93,202.0,-0.77299,0.00022,10.61308]
[1779111587607,38.55,76964.93,202.0,-0.77299,0.00022,10.61308]
[1779111591292,38.54,76964.55,202.0,-0.77309,0.00022,10.61038]
[1779111591507,38.54,76964.55,202.0,-0.77309,0.00022,10.61038]
[1779111591596,38.54,76968.21,202.0,-0.77228,0.00022,10.63216]
[1779111592385,38.54,76968.21,202.0,-0.77228,0.00022,10.63216]
[1779111592573,38.54,76985.56,202.0,-0.7684,0.00022,10.73562]
[1779111592635,38.54,76985.56,202.0,-0.7684,0.00022,10.73562]
[1779111593290,38.54,76985.56,202.0,-0.7684,0.00022,10.73562]
[1779111593372,38.54,76997.98,202.0,-0.76561,0.00023,10.80909]
[1779111594379,38.54,76997.81,202.0,-0.76566,0.00023,10.80789]
[1779111599039,38.54,76998.3,202.0,-0.76557,0.00023,10.81004]
[1779111599414,38.54,76991.33,202.0,-0.76715,0.00023,10.76861]
[1779111600530,38.54,76991.33,202.0,-0.76715,0.00023,10.76861]
[1779111600559,38.53,76989.29,202.0,-0.76762,0.00023,10.75637]
[1779111600760,38.53,76989.29,202.0,-0.76762,0.00023,10.75637]
[1779111601428,38.53,76991.25,202.0,-0.76718,0.00023,10.76787]
[1779111602222,38.53,76991.25,202.0,-0.76718,0.00023,10.76787]
[1779111602587,38.53,76995.75,202.0,-0.76617,0.00023,10.79439]
[1779111603003,38.53,76995.75,202.0,-0.76617,0.00023,10.79439]
[1779111603356,38.53,76995.75,202.0,-0.76617,0.00023,10.79439]
[1779111603437,38.53,76995.75,202.0,-0.76617,0.00023,10.79439]
[1779111603546,38.53,76997.79,202.0,-0.76572,0.00023,10.8063]
[1779111603790,38.53,76997.79,202.0,-0.76572,0.00023,10.8063]
[1779111603888,38.53,76997.79,202.0,-0.76572,0.00023,10.8063]
[1779111605383,38.53,76997.84,202.0,-0.76571,0.00023,10.80642]
[1779111605461,38.53,77003.64,202.0,-0.7644,0.00023,10.84053]
[1779111606468,38.53,77000.53,202.0,-0.76512,0.00023,10.82198]
[1779111606969,38.53,77000.53,202.0,-0.76512,0.00023,10.82198]
[1779111607228,38.53,77000.53,202.0,-0.76512,0.00023,10.82198]
[1779111607475,38.53,76988.32,202.0,-0.76788,0.00022,10.7495]
[1779111608482,38.53,76976.83,202.0,-0.77046,0.00022,10.68089]
[1779111609489,38.53,76974.03,202.0,-0.7711,0.00022,10.66402]
[1779111610496,38.52,76971.14,202.0,-0.77175,0.00022,10.64655]
[1779111611036,38.52,76971.14,202.0,-0.77175,0.00022,10.64655]
[1779111611503,38.52,76976.33,202.0,-0.7706,0.00022,10.67738]
[1779111612507,38.52,76976.33,202.0,-0.7706,0.00022,10.67738]
[1779111612510,38.52,76979.65,202.0,-0.76985,0.00022,10.69717]
[1779111613517,38.52,76978.36,202.0,-0.77015,0.00022,10.68932]
[1779111613650,38.52,76978.36,202.0,-0.77015,0.00022,10.68932]
[1779111613885,38.52,76978.36,202.0,-0.77015,0.00022,10.68932]
[1779111613951,38.52,76978.36,202.0,-0.77015,0.00022,10.68932]
[1779111614524,38.52,76970.75,202.0,-0.77186,0.00022,10.64364]
[1779111615532,38.52,76967.09,202.0,-0.77268,0.00022,10.62156]
[1779111618410,38.52,76967.99,202.0,-0.77249,0.00022,10.62659]
[1779111618732,38.52,76967.8,202.0,-0.77254,0.00022,10.62526]
[1779111619043,38.52,76967.8,202.0,-0.77254,0.00022,10.62526]
[1779111619756,38.51,76967.38,202.0,-0.77264,0.00022,10.62255]
[1779111619873,38.51,76967.38,202.0,-0.77264,0.00022,10.62255]
[1779111620007,38.51,76967.38,202.0,-0.77264,0.00022,10.62255]
[1779111620019,38.51,76967.38,202.0,-0.77264,0.00022,10.62255]
[1779111620569,38.51,76962.67,202.0,-0.7737,0.00022,10.59411]
[1779111621479,38.51,76962.67,202.0,-0.7737,0.00022,10.59411]
[1779111621500,38.51,76962.67,202.0,-0.7737,0.00022,10.59411]
[1779111621576,38.51,76963.34,202.0,-0.77355,0.00022,10.59797]
[1779111621727,38.51,76963.34,202.0,-0.77355,0.00022,10.59797]
[1779111622391,38.51,76963.34,202.0,-0.77355,0.00022,10.59797]
[1779111622583,38.51,76964.96,202.0,-0.7732,0.00022,10.60754]
[1779111623590,38.51,76967.28,202.0,-0.77269,0.00022,10.62128]
[1779111624598,38.51,76965.5,202.0,-0.77309,0.00022,10.61042]
[1779111625605,38.51,76960.51,202.0,-0.77421,0.00022,10.58028]
[1779111626282,38.51,76960.51,202.0,-0.77421,0.00022,10.58028]
[1779111626612,38.51,76952.99,202.0,-0.77587,0.00022,10.53486]
[1779111628066,38.51,76953.32,202.0,-0.77581,0.00022,10.53663]
[1779111628626,38.51,76959.18,202.0,-0.77451,0.00022,10.57195]
[1779111629633,38.51,76968.26,202.0,-0.7725,0.00022,10.62645]
[1779111631647,38.5,76963.24,202.0,-0.77373,0.00022,10.58857]
[1779111632098,38.5,76963.24,202.0,-0.77373,0.00022,10.58857]
[1779111632654,38.5,76957.71,202.0,-0.77496,0.00022,10.55516]
[1779111633662,38.5,76951.23,202.0,-0.77639,0.00022,10.51597]
[1779111637291,38.5,76951.24,202.0,-0.7764,0.00022,10.51588]
[1779111638476,38.5,76950.96,202.0,-0.77646,0.00022,10.51405]
[1779111638563,38.5,76950.96,202.0,-0.77646,0.00022,10.51405]
[1779111638613,38.5,76948.96,202.0,-0.77691,0.00022,10.50179]
[1779111638704,38.5,76948.96,202.0,-0.77691,0.00022,10.50179]
[1779111639652,38.5,76948.96,202.0,-0.77691,0.00022,10.50179]
[1779111638720,38.5,76940.93,202.0,-0.77868,0.00022,10.45319]
[1779111639711,38.5,76938.22,202.0,-0.77928,0.00022,10.43663]
[1779111640791,38.5,76934.78,202.0,-0.78003,0.00022,10.41564]
[1779111641719,38.5,76927.43,202.0,-0.78164,0.00022,10.37084]
[1779111642726,38.5,76924.53,202.0,-0.78227,0.00022,10.35313]
[1779111643952,38.5,76924.53,202.0,-0.78227,0.00022,10.35313]
[1779111644051,38.5,76924.53,202.0,-0.78227,0.00022,10.35313]
[1779111644480,38.5,76924.53,202.0,-0.78227,0.00022,10.35313]
[1779111644538,38.5,76923.66,202.0,-0.78246,0.00022,10.34781]
[1779111645168,38.5,76923.66,202.0,-0.78246,0.00022,10.34781]
[1779111645461,38.5,76916.31,202.0,-0.78406,0.00022,10.30288]
[1779111645747,38.5,76908.95,202.0,-0.78565,0.00022,10.25782]
[1779111646754,38.5,76906.34,202.0,-0.78621,0.00022,10.24179]
[1779111648546,38.5,76904.27,202.0,-0.78665,0.00021,10.22909]
[1779111648740,38.5,76904.27,202.0,-0.78665,0.00021,10.22909]
[1779111648818,38.5,76904.27,202.0,-0.78665,0.00021,10.22909]
[1779111648838,38.5,76904.27,202.0,-0.78665,0.00021,10.22909]
[1779111649096,38.5,76904.27,202.0,-0.78665,0.00021,10.22909]
[1779111649530,38.5,76895.32,202.0,-0.78857,0.00021,10.17414]
[1779111649752,38.5,76895.32,202.0,-0.78857,0.00021,10.17414]
[1779111649994,38.5,76895.32,202.0,-0.78857,0.00021,10.17414]
[1779111650047,38.5,76883.22,202.0,-0.79115,0.00021,10.09952]
[1779111650786,38.5,76871.14,202.0,-0.7937,0.00021,10.02477]
[1779111652012,38.5,76871.14,202.0,-0.7937,0.00021,10.02477]
[1779111652391,38.5,76871.14,202.0,-0.7937,0.00021,10.02477]
[1779111652427,38.5,76862.94,202.0,-0.79542,0.00021,9.9739]
[1779111653593,38.5,76854.45,202.0,-0.7972,0.00021,9.92116]
[1779111654445,38.5,76852.01,202.0,-0.79771,0.00021,9.90594]
[1779111656373,38.5,76851.17,202.0,-0.79788,0.00021,9.9007]
[1779111656385,38.5,76851.17,202.0,-0.79788,0.00021,9.9007]
[1779111656477,38.5,76851.17,202.0,-0.79788,0.00021,9.9007]
[1779111656689,38.5,76851.17,202.0,-0.79788,0.00021,9.9007]
[1779111656503,38.5,76856.29,202.0,-0.79681,0.00021,9.93266]
[1779111657147,38.5,76875.81,202.0,-0.7927,0.00021,10.05406]
[1779111658469,38.5,76883.48,202.0,-0.79107,0.00021,10.10165]
[1779111659200,38.5,76891.17,202.0,-0.78943,0.00021,10.1492]
[1779111660165,38.5,76891.17,202.0,-0.78943,0.00021,10.1492]
[1779111660192,38.5,76891.17,202.0,-0.78943,0.00021,10.1492]
[1779111660314,38.5,76891.17,202.0,-0.78943,0.00021,10.1492]
[1779111660393,38.5,76891.17,202.0,-0.78943,0.00021,10.1492]
[1779111660571,38.5,76891.17,202.0,-0.78943,0.00021,10.1492]
[1779111660672,38.5,76892.95,202.0,-0.78905,0.00021,10.16024]
[1779111660856,38.5,76904.14,202.0,-0.78665,0.00021,10.22905]
[1779111661854,38.5,76904.14,202.0,-0.78665,0.00021,10.22905]
[1779111661884,38.5,76904.14,202.0,-0.78665,0.00021,10.22905]
[1779111661898,38.5,76904.14,202.0,-0.78665,0.00021,10.22905]
[1779111662074,38.5,76904.14,202.0,-0.78665,0.00021,10.22905]
[1779111662132,38.5,76904.14,202.0,-0.78665,0.00021,10.22905]
[1779111662703,38.5,76913.8,202.0,-0.78457,0.00022,10.28844]
[1779111663297,38.5,76923.74,202.0,-0.78241,0.00022,10.34914]
[1779111664204,38.5,76923.74,202.0,-0.78241,0.00022,10.34914]
[1779111664690,38.5,76923.74,202.0,-0.78241,0.00022,10.34914]
[1779111664697,38.5,76925.44,202.0,-0.78204,0.00022,10.35956]
[1779111664887,38.5,76919.76,202.0,-0.78327,0.00022,10.32491]
[1779111665861,38.5,76919.76,202.0,-0.78327,0.00022,10.32491]
[1779111666113,38.5,76919.76,202.0,-0.78327,0.00022,10.32491]
[1779111666388,38.5,76916.2,202.0,-0.78404,0.00022,10.30322]
[1779111666901,38.5,76911.61,202.0,-0.78503,0.00022,10.27514]
[1779111667724,38.5,76911.61,202.0,-0.78503,0.00022,10.27514]
[1779111667908,38.5,76908.11,202.0,-0.78579,0.00022,10.25378]
[1779111669271,38.5,76901.16,202.0,-0.78728,0.00021,10.21114]
[1779111671510,38.5,76899.27,202.0,-0.78768,0.00021,10.19958]
[1779111672130,38.5,76903.75,202.0,-0.78672,0.00021,10.2271]
[1779111673950,38.5,76901.44,202.0,-0.78722,0.00021,10.21297]
[1779111675964,38.51,76904.14,202.0,-0.78663,0.00021,10.22959]
[1779111679333,38.51,76903.84,202.0,-0.7867,0.00021,10.22778]
[1779111679511,38.51,76903.84,202.0,-0.7867,0.00021,10.22778]
[1779111679607,38.51,76901.13,202.0,-0.78728,0.00021,10.21115]
[1779111679993,38.51,76892.34,202.0,-0.78916,0.00021,10.15707]
[1779111680756,38.51,76892.34,202.0,-0.78916,0.00021,10.15707]
[1779111681120,38.51,76892.34,202.0,-0.78916,0.00021,10.15707]
[1779111681122,38.51,76892.34,202.0,-0.78916,0.00021,10.15707]
[1779111681207,38.51,76897.58,202.0,-0.78804,0.00021,10.18944]
[1779111682259,38.51,76897.58,202.0,-0.78804,0.00021,10.18944]
[1779111682269,38.51,76897.58,202.0,-0.78804,0.00021,10.18944]
[1779111682353,38.51,76897.32,202.0,-0.78809,0.00021,10.18776]
[1779111682969,38.51,76897.32,202.0,-0.78809,0.00021,10.18776]
[1779111683013,38.51,76887.91,202.0,-0.7901,0.00021,10.1298]
[1779111683944,38.51,76887.91,202.0,-0.7901,0.00021,10.1298]
[1779111684021,38.5,76890.35,202.0,-0.78959,0.00021,10.14476]
[1779111685027,38.51,76895.67,202.0,-0.78845,0.00021,10.17753]
[1779111686398,38.51,76895.67,202.0,-0.78845,0.00021,10.17753]
[1779111686401,38.51,76895.67,202.0,-0.78845,0.00021,10.17753]
[1779111686812,38.5,76895.42,202.0,-0.78851,0.00021,10.17593]
[1779111687114,38.5,76895.42,202.0,-0.78851,0.00021,10.17593]
[1779111687277,38.51,76901.87,202.0,-0.78712,0.00021,10.21565]
[1779111688048,38.51,76916.76,202.0,-0.78391,0.00022,10.30689]
[1779111688871,38.51,76916.76,202.0,-0.78391,0.00022,10.30689]
[1779111689557,38.51,76916.76,202.0,-0.78391,0.00022,10.30689]
[1779111689630,38.51,76916.76,202.0,-0.78391,0.00022,10.30689]
[1779111689635,38.5,76915.49,202.0,-0.78419,0.00022,10.29905]
[1779111689737,38.5,76915.49,202.0,-0.78419,0.00022,10.29905]
[1779111690367,38.5,76915.49,202.0,-0.78419,0.00022,10.29905]
[1779111690369,38.5,76915.49,202.0,-0.78419,0.00022,10.29905]
[1779111690420,38.5,76918.38,202.0,-0.78356,0.00022,10.31677]
[1779111691686,38.5,76918.38,202.0,-0.78356,0.00022,10.31677]
[1779111692076,38.51,76910.8,202.0,-0.78531,0.00022,10.26278]
[1779111693084,38.5,76901.27,202.0,-0.78736,0.00021,10.20423]
[1779111694091,38.5,76898.79,202.0,-0.78789,0.00021,10.18895]
[1779111695098,38.5,76900.05,202.0,-0.78762,0.00021,10.19673]
[1779111698776,38.5,76896.44,202.0,-0.7884,0.00021,10.17447]
[1779111698889,38.5,76896.44,202.0,-0.7884,0.00021,10.17447]
[1779111699127,38.5,76891.5,202.0,-0.78945,0.00021,10.14404]
[1779111700133,38.5,76887.54,202.0,-0.7903,0.00021,10.11958]
[1779111703154,38.51,76886.4,202.0,-0.79053,0.00021,10.1129]
[1779111704161,38.51,76885.13,202.0,-0.7908,0.00021,10.10509]
[1779111707182,38.51,76887.96,202.0,-0.79019,0.00021,10.12274]
[1779111708615,38.51,76887.96,202.0,-0.79019,0.00021,10.12274]
[1779111709232,38.51,76887.73,202.0,-0.79023,0.00021,10.1215]
[1779111709341,38.51,76887.73,202.0,-0.79023,0.00021,10.1215]
[1779111709616,38.51,76887.73,202.0,-0.79023,0.00021,10.1215]
[1779111709650,38.51,76876.05,202.0,-0.79271,0.00021,10.04934]
[1779111710711,38.51,76876.05,202.0,-0.79271,0.00021,10.04934]
[1779111710203,38.51,76870.07,202.0,-0.79397,0.00021,10.01239]
[1779111711210,38.51,76875.96,202.0,-0.79272,0.00021,10.04903]
[1779111712217,38.51,76881.88,202.0,-0.79146,0.00021,10.08575]
[1779111713224,38.51,76875.7,202.0,-0.79277,0.00021,10.04756]
[1779111714592,38.51,76875.7,202.0,-0.79277,0.00021,10.04756]
[1779111714627,38.51,76871.54,202.0,-0.79364,0.00021,10.02188]
[1779111716376,38.51,76870.92,202.0,-0.79377,0.00021,10.01815]
[1779111716568,38.51,76870.92,202.0,-0.79377,0.00021,10.01815]
[1779111716575,38.51,76870.92,202.0,-0.79377,0.00021,10.01815]
[1779111716665,38.51,76870.92,202.0,-0.79377,0.00021,10.01815]
[1779111716681,38.51,76872.33,202.0,-0.79347,0.00021,10.027]
[1779111716825,38.51,76872.33,202.0,-0.79347,0.00021,10.027]
[1779111716925,38.51,76872.33,202.0,-0.79347,0.00021,10.027]
[1779111717252,38.51,76858.05,202.0,-0.79647,0.00021,9.93833]
[1779111718564,38.51,76851.66,202.0,-0.7978,0.00021,9.89863]
[1779111719266,38.51,76848.94,202.0,-0.79836,0.00021,9.88181]
[1779111720169,38.51,76848.94,202.0,-0.79836,0.00021,9.88181]
[1779111720273,38.51,76855.33,202.0,-0.79703,0.00021,9.92176]
[1779111721001,38.51,76855.33,202.0,-0.79703,0.00021,9.92176]
[1779111721391,38.51,76848.95,202.0,-0.79835,0.00021,9.88211]
[1779111721818,38.51,76848.95,202.0,-0.79835,0.00021,9.88211]
[1779111722080,38.51,76848.95,202.0,-0.79835,0.00021,9.88211]
[1779111722578,38.51,76828.5,202.0,-0.80258,0.00021,9.75428]
[1779111723462,38.52,76815.79,202.0,-0.80518,0.0002,9.67468]
[1779111724212,38.52,76815.79,202.0,-0.80518,0.0002,9.67468]
[1779111724316,38.52,76815.79,202.0,-0.80518,0.0002,9.67468]
[1779111724328,38.52,76809.48,202.0,-0.80645,0.0002,9.63524]
[1779111725313,38.52,76807.27,202.0,-0.8069,0.0002,9.62137]
[1779111726217,38.52,76807.27,202.0,-0.8069,0.0002,9.62137]
[1779111726366,38.52,76807.27,202.0,-0.8069,0.0002,9.62137]
[1779111726374,38.52,76807.62,202.0,-0.80682,0.0002,9.62374]
[1779111728429,38.52,76798.89,202.0,-0.80858,0.0002,9.56892]
[1779111729773,38.52,76795.91,202.0,-0.80918,0.0002,9.55021]
[1779111730836,38.52,76795.79,202.0,-0.8092,0.0002,9.54956]
[1779111731706,38.52,76795.79,202.0,-0.8092,0.0002,9.54956]
[1779111731720,38.52,76799.48,202.0,-0.80845,0.0002,9.57304]
[1779111732411,38.52,76798.39,202.0,-0.80866,0.0002,9.56641]
[1779111733420,38.52,76795.27,202.0,-0.80928,0.0002,9.54698]
[1779111734426,38.52,76792.77,202.0,-0.80978,0.0002,9.53133]
[1779111735433,38.52,76786.65,202.0,-0.81101,0.0002,9.49283]
[1779111736314,38.52,76786.65,202.0,-0.81101,0.0002,9.49283]
[1779111736440,38.53,76788.1,202.0,-0.8107,0.0002,9.50232]
[1779111737447,38.53,76789.26,202.0,-0.81046,0.0002,9.50997]
[1779111737832,38.53,76789.26,202.0,-0.81046,0.0002,9.50997]
[1779111737960,38.53,76789.26,202.0,-0.81046,0.0002,9.50997]
[1779111737964,38.53,76789.26,202.0,-0.81046,0.0002,9.50997]
[1779111738454,38.53,76793.02,202.0,-0.8097,0.0002,9.534]
[1779111739461,38.53,76796.62,202.0,-0.80896,0.0002,9.55697]
[1779111740468,38.53,76798.89,202.0,-0.8085,0.0002,9.57152]
[1779111741409,38.53,76798.89,202.0,-0.8085,0.0002,9.57152]
[1779111741500,38.53,76798.89,202.0,-0.8085,0.0002,9.57152]
[1779111741588,38.53,76798.89,202.0,-0.8085,0.0002,9.57152]
[1779111741743,38.53,76798.89,202.0,-0.8085,0.0002,9.57152]
[1779111741744,38.53,76788.0,202.0,-0.81068,0.0002,9.5031]
[1779111742606,38.53,76773.86,202.0,-0.81349,0.0002,9.41393]
[1779111743501,38.53,76768.35,202.0,-0.81457,0.0002,9.37934]
[1779111744508,38.54,76765.07,202.0,-0.81521,0.0002,9.35889]
[1779111745515,38.54,76770.31,202.0,-0.81417,0.0002,9.39239]
[1779111746522,38.54,76776.52,202.0,-0.81292,0.0002,9.43196]
[1779111747657,38.54,76773.63,202.0,-0.81349,0.0002,9.41393]
[1779111748223,38.54,76773.63,202.0,-0.81349,0.0002,9.41393]
[1779111748455,38.54,76773.63,202.0,-0.81349,0.0002,9.41393]
[1779111748536,38.54,76761.28,202.0,-0.81592,0.0002,9.33603]
[1779111749229,38.54,76761.28,202.0,-0.81592,0.0002,9.33603]
[1779111749704,38.54,76756.33,202.0,-0.81689,0.0002,9.30486]
[1779111751719,38.55,76755.13,202.0,-0.81722,0.0002,9.28997]
[1779111752564,38.55,76757.56,202.0,-0.81674,0.0002,9.30563]
[1779111756512,38.55,76758.41,202.0,-0.81655,0.0002,9.31172]
[1779111756596,38.55,76768.18,202.0,-0.81461,0.0002,9.3738]
[1779111757799,38.55,76768.18,202.0,-0.81461,0.0002,9.3738]
[1779111757606,38.55,76777.92,202.0,-0.81268,0.0002,9.43552]
[1779111758613,38.55,76781.8,202.0,-0.81189,0.0002,9.4604]
[1779111759620,38.56,76779.84,202.0,-0.81227,0.0002,9.44838]
[1779111760627,38.56,76776.35,202.0,-0.81296,0.0002,9.4267]
[1779111761634,38.56,76773.57,202.0,-0.81349,0.0002,9.40952]
[1779111762641,38.56,76770.12,202.0,-0.81418,0.0002,9.3878]
[1779111763470,38.56,76770.12,202.0,-0.81418,0.0002,9.3878]
[1779111763539,38.56,76770.12,202.0,-0.81418,0.0002,9.3878]
[1779111763545,38.56,76770.12,202.0,-0.81418,0.0002,9.3878]
[1779111763719,38.56,76770.12,202.0,-0.81418,0.0002,9.3878]
[1779111763759,38.56,76767.65,202.0,-0.81466,0.0002,9.3723]
[1779111764657,38.56,76764.14,202.0,-0.81535,0.0002,9.35022]
[1779111765760,38.56,76764.14,202.0,-0.81535,0.0002,9.35022]
[1779111765768,38.56,76760.36,202.0,-0.81609,0.0002,9.32645]
[1779111766671,38.56,76766.05,202.0,-0.81496,0.0002,9.36282]
[1779111767313,38.56,76766.05,202.0,-0.81496,0.0002,9.36282]
[1779111767678,38.56,76771.14,202.0,-0.81394,0.0002,9.39515]
[1779111768817,38.56,76771.14,202.0,-0.81394,0.0002,9.39515]
[1779111768831,38.56,76771.14,202.0,-0.81394,0.0002,9.39515]
[1779111769735,38.57,76770.57,202.0,-0.81405,0.0002,9.39166]
[1779111770133,38.57,76769.54,202.0,-0.81425,0.0002,9.38526]
[1779111770546,38.57,76769.54,202.0,-0.81425,0.0002,9.38526]
[1779111770699,38.57,76766.95,202.0,-0.81476,0.0002,9.369]
[1779111771939,38.57,76766.78,202.0,-0.81479,0.0002,9.36823]
[1779111772576,38.57,76766.78,202.0,-0.81479,0.0002,9.36823]
[1779111772713,38.57,76770.11,202.0,-0.81412,0.0002,9.38945]
[1779111775737,38.57,76772.56,202.0,-0.81362,0.0002,9.40549]
[1779111776801,38.57,76772.56,202.0,-0.81362,0.0002,9.40549]
[1779111776810,38.57,76781.04,202.0,-0.81193,0.0002,9.45915]
[1779111777160,38.57,76781.04,202.0,-0.81193,0.0002,9.45915]
[1779111777463,38.57,76781.04,202.0,-0.81193,0.0002,9.45915]
[1779111777751,38.57,76784.08,202.0,-0.81131,0.0002,9.47867]
[1779111778169,38.57,76784.08,202.0,-0.81131,0.0002,9.47867]
[1779111778758,38.58,76782.14,202.0,-0.81169,0.0002,9.46675]
[1779111779765,38.58,76777.71,202.0,-0.81256,0.0002,9.43912]
[1779111780390,38.58,76777.71,202.0,-0.81256,0.0002,9.43912]
[1779111780772,38.58,76773.53,202.0,-0.81338,0.0002,9.41308]
[1779111781735,38.58,76773.53,202.0,-0.81338,0.0002,9.41308]
[1779111781798,38.58,76773.53,202.0,-0.81338,0.0002,9.41308]
[1779111781802,38.58,76778.71,202.0,-0.81234,0.0002,9.44604]
[1779111782742,38.58,76778.71,202.0,-0.81234,0.0002,9.44604]
[1779111782789,38.58,76797.12,202.0,-0.80865,0.0002,9.5624]
[1779111783055,38.58,76797.12,202.0,-0.80865,0.0002,9.5624]
[1779111783176,38.58,76797.12,202.0,-0.80865,0.0002,9.5624]
[1779111783795,38.58,76814.94,202.0,-0.80503,0.0002,9.67466]
[1779111784802,38.59,76820.28,202.0,-0.80393,0.0002,9.70849]
[1779111785809,38.59,76823.56,202.0,-0.80324,0.0002,9.72934]
[1779111785857,38.59,76823.56,202.0,-0.80324,0.0002,9.72934]
[1779111785862,38.59,76823.56,202.0,-0.80324,0.0002,9.72934]
[1779111785980,38.59,76823.56,202.0,-0.80324,0.0002,9.72934]
[1779111786816,38.59,76834.8,202.0,-0.80093,0.00021,9.79987]
[1779111787823,38.59,76832.2,202.0,-0.80145,0.00021,9.78384]
[1779111788695,38.59,76832.2,202.0,-0.80145,0.00021,9.78384]
[1779111788831,38.59,76829.51,202.0,-0.802,0.00021,9.76718]
[1779111788947,38.59,76829.51,202.0,-0.802,0.00021,9.76718]
[1779111789022,38.59,76829.51,202.0,-0.802,0.00021,9.76718]
[1779111789319,38.59,76829.51,202.0,-0.802,0.00021,9.76718]
[1779111789705,38.59,76829.51,202.0,-0.802,0.00021,9.76718]
[1779111789839,38.59,76819.99,202.0,-0.80395,0.0002,9.70772]
[1779111790501,38.59,76819.99,202.0,-0.80395,0.0002,9.70772]
[1779111790845,38.59,76822.06,202.0,-0.80352,0.0002,9.72085]
[1779111791852,38.59,76824.96,202.0,-0.80292,0.0002,9.73914]
[1779111793548,38.59,76824.96,202.0,-0.80292,0.0002,9.73914]
[1779111793757,38.59,76824.96,202.0,-0.80292,0.0002,9.73914]
[1779111793793,38.59,76824.96,202.0,-0.80292,0.0002,9.73914]
[1779111793781,38.59,76826.25,202.0,-0.80265,0.00021,9.74745]
[1779111794213,38.59,76826.25,202.0,-0.80265,0.00021,9.74745]
[1779111794259,38.59,76828.23,202.0,-0.80224,0.00021,9.75983]
[1779111795634,38.59,76828.23,202.0,-0.80224,0.00021,9.75983]
[1779111795644,38.6,76832.96,202.0,-0.80126,0.00021,9.78958]
[1779111796020,38.6,76832.96,202.0,-0.80126,0.00021,9.78958]
[1779111796136,38.6,76830.55,202.0,-0.80176,0.00021,9.77454]
[1779111797872,38.6,76830.55,202.0,-0.80176,0.00021,9.77454]
[1779111797876,38.6,76830.55,202.0,-0.80176,0.00021,9.77454]
[1779111796887,38.6,76826.57,202.0,-0.80257,0.00021,9.74975]
[1779111797898,38.6,76827.85,202.0,-0.80231,0.00021,9.75787]
[1779111798904,38.6,76836.57,202.0,-0.80051,0.00021,9.8125]
[1779111799911,38.6,76843.41,202.0,-0.79909,0.00021,9.85525]
[1779111801869,38.6,76844.59,202.0,-0.79884,0.00021,9.86269]
[1779111801871,38.6,76844.59,202.0,-0.79884,0.00021,9.86269]
[1779111802190,38.6,76844.59,202.0,-0.79884,0.00021,9.86269]
[1779111802254,38.6,76846.06,202.0,-0.79853,0.00021,9.87193]
[1779111802932,38.6,76848.06,202.0,-0.79811,0.00021,9.88444]
[1779111803939,38.6,76845.98,202.0,-0.79854,0.00021,9.87158]
[1779111804946,38.6,76844.23,202.0,-0.7989,0.00021,9.86078]
[1779111805953,38.6,76847.25,202.0,-0.79827,0.00021,9.87967]
[1779111806875,38.6,76847.25,202.0,-0.79827,0.00021,9.87967]
[1779111806960,38.6,76841.09,202.0,-0.79955,0.00021,9.84141]
[1779111808469,38.6,76839.71,202.0,-0.79982,0.00021,9.83307]
[1779111809263,38.6,76839.71,202.0,-0.79982,0.00021,9.83307]
[1779111809289,38.6,76839.71,202.0,-0.79982,0.00021,9.83307]
[1779111809426,38.6,76839.71,202.0,-0.79982,0.00021,9.83307]
[1779111809521,38.6,76837.31,202.0,-0.80032,0.00021,9.81805]
[1779111809981,38.6,76833.6,202.0,-0.80109,0.00021,9.79491]
[1779111810988,38.6,76829.6,202.0,-0.80191,0.00021,9.7699]
[1779111812263,38.6,76829.6,202.0,-0.80191,0.00021,9.7699]
[1779111812418,38.6,76829.6,202.0,-0.80191,0.00021,9.7699]
[1779111812511,38.6,76828.03,202.0,-0.80234,0.00021,9.75238]
[1779111813002,38.6,76831.91,202.0,-0.80155,0.00021,9.77661]
[1779111814174,38.6,76835.36,202.0,-0.80084,0.00021,9.79812]
[1779111815808,38.6,76835.36,202.0,-0.80084,0.00021,9.79812]
[1779111815801,38.6,76831.2,202.0,-0.80169,0.00021,9.77211]
[1779111816130,38.6,76831.2,202.0,-0.80169,0.00021,9.77211]
[1779111816337,38.6,76831.2,202.0,-0.80169,0.00021,9.77211]
[1779111816439,38.6,76831.2,202.0,-0.80169,0.00021,9.77211]
[1779111816468,38.6,76831.2,202.0,-0.80169,0.00021,9.77211]
[1779111816806,38.6,76831.2,202.0,-0.80169,0.00021,9.77211]
[1779111816825,38.6,76847.37,202.0,-0.79835,0.00021,9.87297]
[1779111817789,38.6,76878.26,202.0,-0.79187,0.00021,10.06434]
[1779111818045,38.6,76886.38,202.0,-0.79015,0.00021,10.11437]
[1779111819815,38.6,76886.38,202.0,-0.79015,0.00021,10.11437]
[1779111820153,38.6,76885.68,202.0,-0.79029,0.00021,10.11026]
[1779111820170,38.6,76882.64,202.0,-0.79094,0.00021,10.09154]
[1779111821067,38.6,76878.2,202.0,-0.79187,0.00021,10.06429]
[1779111822073,38.6,76876.6,202.0,-0.79221,0.00021,10.05445]
[1779111823266,38.6,76876.6,202.0,-0.79221,0.00021,10.05445]
[1779111823455,38.61,76882.63,202.0,-0.79093,0.00021,10.09167]
[1779111824088,38.61,76886.58,202.0,-0.7901,0.00021,10.11598]
[1779111825101,38.61,76883.71,202.0,-0.79071,0.00021,10.09831]
[1779111826108,38.61,76888.06,202.0,-0.78978,0.00021,10.12508]
[1779111826989,38.61,76888.06,202.0,-0.78978,0.00021,10.12508]
[1779111827084,38.61,76888.06,202.0,-0.78978,0.00021,10.12508]
[1779111827111,38.61,76888.06,202.0,-0.78978,0.00021,10.12508]
[1779111827131,38.61,76888.06,202.0,-0.78978,0.00021,10.12508]
[1779111827188,38.61,76888.06,202.0,-0.78978,0.00021,10.12508]
[1779111827328,38.61,76888.06,202.0,-0.78978,0.00021,10.12508]
[1779111827482,38.61,76888.06,202.0,-0.78978,0.00021,10.12508]
[1779111827651,38.61,76888.06,202.0,-0.78978,0.00021,10.12508]
[1779111827765,38.61,76895.85,202.0,-0.78812,0.00021,10.17301]
[1779111828229,38.61,76895.85,202.0,-0.78812,0.00021,10.17301]
[1779111828739,38.61,76895.85,202.0,-0.78812,0.00021,10.17301]
[1779111829107,38.61,76895.85,202.0,-0.78812,0.00021,10.17301]
[1779111829337,38.61,76895.85,202.0,-0.78812,0.00021,10.17301]
[1779111829378,38.61,76895.85,202.0,-0.78812,0.00021,10.17301]
[1779111828900,38.61,76933.38,202.0,-0.78001,0.00022,10.40191]
[1779111829678,38.61,76969.21,202.0,-0.77211,0.00022,10.61748]
[1779111830516,38.61,76990.56,202.0,-0.76732,0.00023,10.74454]
[1779111831533,38.61,76990.56,202.0,-0.76732,0.00023,10.74454]
[1779111831863,38.61,77002.46,202.0,-0.76464,0.00023,10.81473]
[1779111832299,38.61,77002.46,202.0,-0.76464,0.00023,10.81473]
[1779111832405,38.61,77002.46,202.0,-0.76464,0.00023,10.81473]
[1779111832555,38.61,77006.19,202.0,-0.7638,0.00023,10.83657]
[1779111833719,38.61,77006.19,202.0,-0.7638,0.00023,10.83657]
[1779111833803,38.61,77006.19,202.0,-0.7638,0.00023,10.83657]
[1779111833893,38.6,77004.26,202.0,-0.76424,0.00023,10.8251]
[1779111834190,38.6,77000.05,202.0,-0.7652,0.00023,10.8002]
[1779111835657,38.6,77000.05,202.0,-0.7652,0.00023,10.8002]
[1779111835867,38.6,77000.03,202.0,-0.7652,0.00023,10.8]
[1779111836154,38.6,77000.03,202.0,-0.7652,0.00023,10.8]
[1779111836701,38.6,77000.03,202.0,-0.7652,0.00023,10.8]
[1779111836772,38.6,77023.37,202.0,-0.75989,0.00023,10.93673]
[1779111837067,38.6,77023.37,202.0,-0.75989,0.00023,10.93673]
[1779111837248,38.6,77023.37,202.0,-0.75989,0.00023,10.93673]
[1779111837800,38.6,77023.37,202.0,-0.75989,0.00023,10.93673]
[1779111837827,38.6,77043.5,202.0,-0.75526,0.00023,11.05345]
[1779111838496,38.6,77043.5,202.0,-0.75526,0.00023,11.05345]
[1779111838612,38.6,77045.24,202.0,-0.75486,0.00023,11.06334]
[1779111839685,38.6,77045.24,202.0,-0.75486,0.00023,11.06334]
[1779111839706,38.6,77039.17,202.0,-0.75628,0.00023,11.02805]
[1779111840226,38.6,77039.17,202.0,-0.75628,0.00023,11.02805]
[1779111840345,38.6,77039.17,202.0,-0.75628,0.00023,11.02805]
[1779111840483,38.6,77039.17,202.0,-0.75628,0.00023,11.02805]
[1779111840723,38.6,77039.17,202.0,-0.75628,0.00023,11.02805]
[1779111840946,38.6,77039.17,202.0,-0.75628,0.00023,11.02805]
[1779111840947,38.6,77043.27,202.0,-0.75534,0.00023,11.05153]
[1779111841895,38.6,77063.1,202.0,-0.75073,0.00023,11.16541]
[1779111842163,38.6,77063.1,202.0,-0.75073,0.00023,11.16541]
[1779111842311,38.6,77063.1,202.0,-0.75073,0.00023,11.16541]
[1779111842373,38.6,77063.1,202.0,-0.75073,0.00023,11.16541]
[1779111842495,38.6,77063.1,202.0,-0.75073,0.00023,11.16541]
[1779111842599,38.6,77063.1,202.0,-0.75073,0.00023,11.16541]
[1779111842786,38.6,77063.1,202.0,-0.75073,0.00023,11.16541]
[1779111842839,38.6,77057.63,202.0,-0.75201,0.00023,11.13389]
[1779111843105,38.6,77057.63,202.0,-0.75201,0.00023,11.13389]
[1779111843217,38.6,77057.63,202.0,-0.75201,0.00023,11.13389]
[1779111843347,38.6,77057.63,202.0,-0.75201,0.00023,11.13389]
[1779111843518,38.6,77057.63,202.0,-0.75201,0.00023,11.13389]
[1779111843619,38.6,77043.38,202.0,-0.75533,0.00023,11.05167]
[1779111844245,38.6,77043.38,202.0,-0.75533,0.00023,11.05167]
[1779111844858,38.6,77043.38,202.0,-0.75533,0.00023,11.05167]
[1779111844881,38.59,77044.5,202.0,-0.75508,0.00023,11.05798]
[1779111845300,38.59,77044.5,202.0,-0.75508,0.00023,11.05798]
[1779111845423,38.59,77044.5,202.0,-0.75508,0.00023,11.05798]
[1779111845821,38.59,77044.5,202.0,-0.75508,0.00023,11.05798]
[1779111845840,38.59,77042.4,202.0,-0.75557,0.00023,11.04572]
[1779111846184,38.59,77042.4,202.0,-0.75557,0.00023,11.04572]
[1779111846905,38.59,77042.4,202.0,-0.75557,0.00023,11.04572]
[1779111846287,38.59,77031.03,202.0,-0.75821,0.00023,10.97957]
[1779111847187,38.59,77031.03,202.0,-0.75821,0.00023,10.97957]
[1779111847342,38.59,77031.03,202.0,-0.75821,0.00023,10.97957]
[1779111847514,38.59,77020.33,202.0,-0.76067,0.00023,10.91701]
[1779111848193,38.59,77020.33,202.0,-0.76067,0.00023,10.91701]
[1779111848384,38.59,77020.33,202.0,-0.76067,0.00023,10.91701]
[1779111848802,38.59,77020.33,202.0,-0.76067,0.00023,10.91701]
[1779111848808,38.59,77004.4,202.0,-0.76431,0.00023,10.82331]
[1779111849422,38.59,77004.4,202.0,-0.76431,0.00023,10.82331]
[1779111849829,38.59,76997.68,202.0,-0.76584,0.00023,10.7835]
[1779111850346,38.59,76997.68,202.0,-0.76584,0.00023,10.7835]
[1779111850868,38.58,76990.88,202.0,-0.76738,0.00023,10.74313]
[1779111851376,38.58,76990.88,202.0,-0.76738,0.00023,10.74313]
[1779111851498,38.58,76985.98,202.0,-0.76852,0.00022,10.71299]
[1779111852085,38.58,76985.98,202.0,-0.76852,0.00022,10.71299]
[1779111852212,38.58,76985.98,202.0,-0.76852,0.00022,10.71299]
[1779111852808,38.58,76985.98,202.0,-0.76852,0.00022,10.71299]
[1779111852887,38.58,76968.85,202.0,-0.77236,0.00022,10.61073]
[1779111853059,38.58,76968.85,202.0,-0.77236,0.00022,10.61073]
[1779111853164,38.58,76968.85,202.0,-0.77236,0.00022,10.61073]
[1779111853228,38.58,76968.85,202.0,-0.77236,0.00022,10.61073]
[1779111853346,38.58,76968.85,202.0,-0.77236,0.00022,10.61073]
[1779111853485,38.58,76968.85,202.0,-0.77236,0.00022,10.61073]
[1779111853847,38.58,76968.85,202.0,-0.77236,0.00022,10.61073]
[1779111853884,38.58,76951.91,202.0,-0.77613,0.00022,10.50886]
[1779111854345,38.57,76946.73,202.0,-0.77727,0.00022,10.47756]
[1779111855126,38.57,76946.73,202.0,-0.77727,0.00022,10.47756]
[1779111855757,38.57,76946.73,202.0,-0.77727,0.00022,10.47756]
[1779111855839,38.57,76946.73,202.0,-0.77727,0.00022,10.47756]
[1779111855948,38.57,76943.1,202.0,-0.77807,0.00022,10.45559]
[1779111856904,38.57,76933.04,202.0,-0.78028,0.00022,10.39455]
[1779111857091,38.57,76933.04,202.0,-0.78028,0.00022,10.39455]
[1779111857900,38.57,76933.04,202.0,-0.78028,0.00022,10.39455]
[1779111857907,38.57,76933.04,202.0,-0.78028,0.00022,10.39455]
[1779111857941,38.57,76934.53,202.0,-0.77996,0.00022,10.40339]
[1779111858673,38.57,76934.53,202.0,-0.77996,0.00022,10.40339]
[1779111858674,38.57,76934.53,202.0,-0.77996,0.00022,10.40339]
[1779111858759,38.57,76927.87,202.0,-0.78142,0.00022,10.36277]
[1779111859919,38.57,76922.64,202.0,-0.78256,0.00022,10.33081]
[1779111860009,38.57,76922.64,202.0,-0.78256,0.00022,10.33081]
[1779111860232,38.57,76922.64,202.0,-0.78256,0.00022,10.33081]
[1779111860389,38.57,76920.69,202.0,-0.78299,0.00022,10.31882]
[1779111861234,38.57,76920.69,202.0,-0.78299,0.00022,10.31882]
[1779111861313,38.57,76920.69,202.0,-0.78299,0.00022,10.31882]
[1779111861479,38.57,76920.69,202.0,-0.78299,0.00022,10.31882]
[1779111861967,38.57,76913.39,202.0,-0.78458,0.00022,10.27388]
[1779111862403,38.57,76899.36,202.0,-0.7876,0.00021,10.18798]
[1779111863658,38.57,76892.12,202.0,-0.78916,0.00021,10.14328]
[1779111864000,38.57,76892.12,202.0,-0.78916,0.00021,10.14328]
[1779111864417,38.57,76893.68,202.0,-0.78883,0.00021,10.15271]
[1779111865864,38.56,76894.92,202.0,-0.78857,0.00021,10.16016]
[1779111870459,38.56,76898.18,202.0,-0.78791,0.00021,10.17923]
[1779111871821,38.56,76898.18,202.0,-0.78791,0.00021,10.17923]
[1779111871971,38.56,76898.18,202.0,-0.78791,0.00021,10.17923]
[1779111871982,38.56,76893.29,202.0,-0.78907,0.00021,10.14128]
[1779111872342,38.56,76893.29,202.0,-0.78907,0.00021,10.14128]
[1779111872473,38.56,76879.05,202.0,-0.7921,0.00021,10.05332]
[1779111873877,38.55,76867.35,202.0,-0.79458,0.00021,9.98062]
[1779111874064,38.55,76867.35,202.0,-0.79458,0.00021,9.98062]
[1779111874487,38.55,76861.01,202.0,-0.79592,0.00021,9.94106]
[1779111875494,38.55,76859.16,202.0,-0.79631,0.00021,9.92939]
[1779111876523,38.55,76859.16,202.0,-0.79631,0.00021,9.92939]
[1779111876572,38.55,76860.7,202.0,-0.796,0.00021,9.93879]
[1779111877418,38.55,76860.7,202.0,-0.796,0.00021,9.93879]
[1779111877508,38.55,76865.79,202.0,-0.79493,0.00021,9.97034]
[1779111878515,38.55,76870.24,202.0,-0.79399,0.00021,9.99794]
[1779111879672,38.55,76870.24,202.0,-0.79399,0.00021,9.99794]
[1779111879803,38.55,76870.24,202.0,-0.79399,0.00021,9.99794]
[1779111879903,38.55,76866.73,202.0,-0.79473,0.00021,9.97617]
[1779111880529,38.55,76860.78,202.0,-0.79599,0.00021,9.93915]
[1779111881786,38.55,76856.67,202.0,-0.79685,0.00021,9.91356]
[1779111882155,38.55,76856.67,202.0,-0.79685,0.00021,9.91356]
[1779111882733,38.55,76856.67,202.0,-0.79685,0.00021,9.91356]
[1779111882750,38.55,76844.48,202.0,-0.79939,0.00021,9.83764]
[1779111883554,38.55,76836.34,202.0,-0.80107,0.00021,9.78688]
[1779111884795,38.55,76831.12,202.0,-0.80215,0.00021,9.75421]
[1779111885568,38.55,76829.75,202.0,-0.80243,0.00021,9.74564]
[1779111886575,38.55,76828.59,202.0,-0.80267,0.00021,9.73839]
[1779111888188,38.55,76828.74,202.0,-0.80263,0.00021,9.73934]
[1779111888191,38.55,76828.74,202.0,-0.80263,0.00021,9.73934]
[1779111888735,38.55,76828.74,202.0,-0.80263,0.00021,9.73934]
[1779111888832,38.55,76828.74,202.0,-0.80263,0.00021,9.73934]
[1779111888910,38.55,76828.74,202.0,-0.80263,0.00021,9.73934]
[1779111888966,38.55,76810.75,202.0,-0.80631,0.0002,9.62656]
[1779111889188,38.55,76810.75,202.0,-0.80631,0.0002,9.62656]
[1779111889597,38.55,76800.59,202.0,-0.80837,0.0002,9.56264]
[1779111890604,38.55,76793.35,202.0,-0.80982,0.0002,9.51709]
[1779111891526,38.55,76793.35,202.0,-0.80982,0.0002,9.51709]
[1779111891758,38.55,76793.35,202.0,-0.80982,0.0002,9.51709]
[1779111891833,38.55,76798.56,202.0,-0.80877,0.0002,9.55002]
[1779111892397,38.55,76798.56,202.0,-0.80877,0.0002,9.55002]
[1779111892409,38.55,76798.56,202.0,-0.80877,0.0002,9.55002]
[1779111892622,38.55,76798.56,202.0,-0.80877,0.0002,9.55002]
[1779111892639,38.55,76802.18,202.0,-0.80804,0.0002,9.57279]
[1779111894362,38.55,76801.44,202.0,-0.80819,0.0002,9.56804]
[1779111894379,38.55,76801.44,202.0,-0.80819,0.0002,9.56804]
[1779111894436,38.55,76801.44,202.0,-0.80819,0.0002,9.56804]
[1779111895003,38.55,76801.44,202.0,-0.80819,0.0002,9.56804]
[1779111895264,38.55,76801.44,202.0,-0.80819,0.0002,9.56804]
[1779111895050,38.55,76787.7,202.0,-0.81096,0.0002,9.48138]
[1779111895513,38.55,76787.7,202.0,-0.81096,0.0002,9.48138]
[1779111896001,38.55,76770.35,202.0,-0.81441,0.0002,9.37179]
[1779111896807,38.55,76763.57,202.0,-0.81575,0.0002,9.32889]
[1779111897058,38.55,76763.57,202.0,-0.81575,0.0002,9.32889]
[1779111897863,38.55,76763.57,202.0,-0.81575,0.0002,9.32889]
[1779111897917,38.55,76765.98,202.0,-0.81528,0.0002,9.34421]
[1779111898185,38.55,76765.98,202.0,-0.81528,0.0002,9.34421]
[1779111898432,38.55,76765.98,202.0,-0.81528,0.0002,9.34421]
[1779111898494,38.55,76765.98,202.0,-0.81528,0.0002,9.34421]
[1779111898660,38.55,76773.8,202.0,-0.81373,0.0002,9.39373]
[1779111899667,38.55,76777.28,202.0,-0.81304,0.0002,9.4157]
[1779111900674,38.55,76776.03,202.0,-0.81328,0.0002,9.4079]
[1779111901381,38.55,76776.03,202.0,-0.81328,0.0002,9.4079]
[1779111901560,38.55,76776.03,202.0,-0.81328,0.0002,9.4079]
[1779111901630,38.55,76776.03,202.0,-0.81328,0.0002,9.4079]
[1779111901971,38.55,76776.03,202.0,-0.81328,0.0002,9.4079]
[1779111902006,38.55,76776.03,202.0,-0.81328,0.0002,9.4079]
[1779111902057,38.55,76776.03,202.0,-0.81328,0.0002,9.4079]
[1779111902049,38.55,76771.46,202.0,-0.81418,0.0002,9.37911]
[1779111902785,38.55,76771.46,202.0,-0.81418,0.0002,9.37911]
[1779111902884,38.55,76752.2,202.0,-0.81797,0.0002,9.25726]
[1779111903185,38.55,76752.2,202.0,-0.81797,0.0002,9.25726]
[1779111903240,38.55,76752.2,202.0,-0.81797,0.0002,9.25726]
[1779111903814,38.55,76744.64,202.0,-0.81945,0.00019,9.20937]
[1779111904269,38.55,76744.64,202.0,-0.81945,0.00019,9.20937]
[1779111904744,38.55,76739.78,202.0,-0.82038,0.00019,9.17867]
[1779111905140,38.55,76739.78,202.0,-0.82038,0.00019,9.17867]
[1779111905257,38.55,76739.78,202.0,-0.82038,0.00019,9.17867]
[1779111905305,38.55,76739.78,202.0,-0.82038,0.00019,9.17867]
[1779111906256,38.55,76739.78,202.0,-0.82038,0.00019,9.17867]
[1779111905908,38.55,76721.79,202.0,-0.82385,0.00019,9.06435]
[1779111906327,38.55,76721.79,202.0,-0.82385,0.00019,9.06435]
[1779111906424,38.55,76721.79,202.0,-0.82385,0.00019,9.06435]
[1779111906752,38.56,76713.42,202.0,-0.82545,0.00019,9.01135]
[1779111907156,38.56,76713.42,202.0,-0.82545,0.00019,9.01135]
[1779111907415,38.56,76713.42,202.0,-0.82545,0.00019,9.01135]
[1779111907759,38.56,76681.32,202.0,-0.83149,0.00019,8.80681]
[1779111908356,38.56,76681.32,202.0,-0.83149,0.00019,8.80681]
[1779111908766,38.56,76671.99,202.0,-0.83322,0.00019,8.74763]
[1779111909429,38.56,76671.99,202.0,-0.83322,0.00019,8.74763]
[1779111909590,38.56,76671.99,202.0,-0.83322,0.00019,8.74763]
[1779111909997,38.56,76670.45,202.0,-0.8335,0.00019,8.73807]
[1779111910246,38.56,76670.45,202.0,-0.8335,0.00019,8.73807]
[1779111910653,38.56,76670.45,202.0,-0.8335,0.00019,8.73807]
[1779111911034,38.56,76670.45,202.0,-0.8335,0.00019,8.73807]
[1779111910781,38.56,76668.11,202.0,-0.83393,0.00018,8.7232]
[1779111911403,38.56,76668.11,202.0,-0.83393,0.00018,8.7232]
[1779111911977,38.56,76668.11,202.0,-0.83393,0.00018,8.7232]
[1779111912985,38.56,76668.86,202.0,-0.83378,0.00018,8.72808]
[1779111913062,38.56,76667.03,202.0,-0.83412,0.00018,8.71652]
[1779111913571,38.56,76667.03,202.0,-0.83412,0.00018,8.71652]
[1779111913806,38.56,76673.45,202.0,-0.83293,0.00019,8.75763]
[1779111914715,38.56,76673.45,202.0,-0.83293,0.00019,8.75763]
[1779111914813,38.56,76677.07,202.0,-0.83225,0.00019,8.78098]
[1779111915820,38.56,76668.6,202.0,-0.83382,0.00018,8.72699]
[1779111916496,38.56,76668.6,202.0,-0.83382,0.00018,8.72699]
[1779111916829,38.56,76668.6,202.0,-0.83382,0.00018,8.72699]
[1779111916886,38.56,76668.6,202.0,-0.83382,0.00018,8.72699]
[1779111917061,38.56,76668.6,202.0,-0.83382,0.00018,8.72699]
[1779111917027,38.56,76671.6,202.0,-0.83326,0.00019,8.74623]
[1779111917834,38.56,76681.94,202.0,-0.83133,0.00019,8.81248]
[1779111918998,38.56,76691.31,202.0,-0.82957,0.00019,8.87243]
[1779111919471,38.56,76691.31,202.0,-0.82957,0.00019,8.87243]
[1779111919848,38.57,76697.28,202.0,-0.82844,0.00019,8.91058]
[1779111921999,38.57,76696.97,202.0,-0.8285,0.00019,8.90866]
[1779111922140,38.57,76702.33,202.0,-0.82749,0.00019,8.94287]
[1779111922148,38.57,76702.33,202.0,-0.82749,0.00019,8.94287]
[1779111922417,38.57,76702.33,202.0,-0.82749,0.00019,8.94287]
[1779111922548,38.57,76702.33,202.0,-0.82749,0.00019,8.94287]
[1779111922553,38.57,76702.33,202.0,-0.82749,0.00019,8.94287]
[1779111922674,38.57,76702.33,202.0,-0.82749,0.00019,8.94287]
[1779111922804,38.57,76702.33,202.0,-0.82749,0.00019,8.94287]
[1779111922990,38.57,76702.33,202.0,-0.82749,0.00019,8.94287]
[1779111923022,38.57,76713.68,202.0,-0.82533,0.00019,9.01515]
[1779111923968,38.57,76713.68,202.0,-0.82533,0.00019,9.01515]
[1779111924027,38.57,76713.68,202.0,-0.82533,0.00019,9.01515]
[1779111924113,38.57,76737.11,202.0,-0.82082,0.00019,9.16449]
[1779111924263,38.57,76737.11,202.0,-0.82082,0.00019,9.16449]
[1779111924322,38.57,76737.11,202.0,-0.82082,0.00019,9.16449]
[1779111924872,38.57,76737.11,202.0,-0.82082,0.00019,9.16449]
[1779111924896,38.57,76756.8,202.0,-0.81696,0.0002,9.28988]
[1779111925682,38.57,76756.8,202.0,-0.81696,0.0002,9.28988]
[1779111925860,38.57,76756.8,202.0,-0.81696,0.0002,9.28988]
[1779111925906,38.57,76765.59,202.0,-0.81522,0.0002,9.34594]
[1779111926724,38.57,76765.59,202.0,-0.81522,0.0002,9.34594]
[1779111926734,38.57,76765.59,202.0,-0.81522,0.0002,9.34594]
[1779111926792,38.57,76765.59,202.0,-0.81522,0.0002,9.34594]
[1779111926984,38.57,76765.59,202.0,-0.81522,0.0002,9.34594]
[1779111927031,38.57,76765.59,202.0,-0.81522,0.0002,9.34594]
[1779111927041,38.57,76765.96,202.0,-0.81514,0.0002,9.34853]
[1779111927280,38.57,76765.96,202.0,-0.81514,0.0002,9.34853]
[1779111927918,38.57,76762.81,202.0,-0.81575,0.0002,9.32878]
[1779111930043,38.58,76761.48,202.0,-0.816,0.0002,9.32074]
[1779111930521,38.58,76761.48,202.0,-0.816,0.0002,9.32074]
[1779111930999,38.58,76761.48,202.0,-0.816,0.0002,9.32074]
[1779111931528,38.58,76760.5,202.0,-0.8163,0.0002,9.30695]
[1779111931904,38.58,76760.5,202.0,-0.8163,0.0002,9.30695]
[1779111931946,38.58,76759.27,202.0,-0.81654,0.0002,9.29937]
[1779111933094,38.58,76755.81,202.0,-0.8172,0.0002,9.2779]
[1779111934102,38.58,76755.81,202.0,-0.8172,0.0002,9.2779]
[1779111934127,38.58,76750.67,202.0,-0.8182,0.0002,9.24559]
[1779111934516,38.58,76750.67,202.0,-0.8182,0.0002,9.24559]
[1779111934518,38.58,76750.67,202.0,-0.8182,0.0002,9.24559]
[1779111934970,38.58,76747.27,202.0,-0.81886,0.0002,9.22403]
[1779111935981,38.58,76752.26,202.0,-0.81788,0.0002,9.25596]
[1779111936201,38.58,76752.26,202.0,-0.81788,0.0002,9.25596]
[1779111936366,38.58,76752.26,202.0,-0.81788,0.0002,9.25596]
[1779111936988,38.58,76755.73,202.0,-0.81719,0.0002,9.27826]
[1779111937995,38.59,76757.61,202.0,-0.81681,0.0002,9.29044]
[1779111938326,38.59,76757.61,202.0,-0.81681,0.0002,9.29044]
[1779111938367,38.59,76757.61,202.0,-0.81681,0.0002,9.29044]
[1779111938596,38.59,76757.61,202.0,-0.81681,0.0002,9.29044]
[1779111939002,38.59,76764.67,202.0,-0.81542,0.0002,9.33537]
[1779111940011,38.59,76766.24,202.0,-0.8151,0.0002,9.34553]
[1779111940269,38.59,76766.24,202.0,-0.8151,0.0002,9.34553]
[1779111940721,38.59,76766.24,202.0,-0.8151,0.0002,9.34553]
[1779111940758,38.59,76766.24,202.0,-0.8151,0.0002,9.34553]
[1779111940799,38.59,76766.24,202.0,-0.8151,0.0002,9.34553]
[1779111941108,38.59,76766.24,202.0,-0.8151,0.0002,9.34553]
[1779111941017,38.59,76761.13,202.0,-0.8161,0.0002,9.31338]
[1779111941833,38.59,76761.13,202.0,-0.8161,0.0002,9.31338]
[1779111942024,38.59,76763.4,202.0,-0.81565,0.0002,9.32791]
[1779111942386,38.59,76763.4,202.0,-0.81565,0.0002,9.32791]
[1779111942537,38.59,76763.4,202.0,-0.81565,0.0002,9.32791]
[1779111942583,38.59,76763.4,202.0,-0.81565,0.0002,9.32791]
[1779111942926,38.59,76763.4,202.0,-0.81565,0.0002,9.32791]
[1779111943034,38.59,76781.79,202.0,-0.812,0.0002,9.44428]
[1779111943965,38.59,76781.79,202.0,-0.812,0.0002,9.44428]
[1779111944042,38.59,76799.44,202.0,-0.80845,0.0002,9.55561]
[1779111944314,38.59,76799.44,202.0,-0.80845,0.0002,9.55561]
[1779111944418,38.59,76799.44,202.0,-0.80845,0.0002,9.55561]
[1779111945147,38.59,76809.16,202.0,-0.80647,0.0002,9.61723]
[1779111945829,38.59,76809.16,202.0,-0.80647,0.0002,9.61723]
[1779111945874,38.59,76809.16,202.0,-0.80647,0.0002,9.61723]
[1779111946117,38.59,76809.16,202.0,-0.80647,0.0002,9.61723]
[1779111946058,38.59,76814.1,202.0,-0.80546,0.0002,9.64822]
[1779111946299,38.59,76814.1,202.0,-0.80546,0.0002,9.64822]
[1779111946595,38.59,76814.1,202.0,-0.80546,0.0002,9.64822]
[1779111947065,38.6,76831.67,202.0,-0.80186,0.00021,9.7583]
[1779111947958,38.6,76831.67,202.0,-0.80186,0.00021,9.7583]
[1779111948077,38.6,76842.63,202.0,-0.79959,0.00021,9.8269]
[1779111949082,38.6,76856.77,202.0,-0.79664,0.00021,9.91501]
[1779111949792,38.6,76856.77,202.0,-0.79664,0.00021,9.91501]
[1779111949802,38.6,76856.77,202.0,-0.79664,0.00021,9.91501]
[1779111950007,38.6,76856.77,202.0,-0.79664,0.00021,9.91501]
[1779111950090,38.6,76867.25,202.0,-0.79444,0.00021,9.98014]
[1779111950240,38.6,76867.25,202.0,-0.79444,0.00021,9.98014]
[1779111950242,38.6,76867.25,202.0,-0.79444,0.00021,9.98014]
[1779111951032,38.6,76867.25,202.0,-0.79444,0.00021,9.98014]
[1779111951099,38.6,76877.0,202.0,-0.79238,0.00021,10.04047]
[1779111952106,38.6,76880.13,202.0,-0.79171,0.00021,10.05995]
[1779111953113,38.6,76882.13,202.0,-0.79129,0.00021,10.07222]
[1779111954120,38.6,76888.81,202.0,-0.78987,0.00021,10.1135]
[1779111955127,38.6,76898.94,202.0,-0.7877,0.00021,10.17571]
[1779111956134,38.6,76897.64,202.0,-0.78798,0.00021,10.16786]
[1779111957141,38.6,76899.3,202.0,-0.78762,0.00021,10.17807]
[1779111957293,38.6,76899.3,202.0,-0.78762,0.00021,10.17807]
[1779111957320,38.6,76899.3,202.0,-0.78762,0.00021,10.17807]
[1779111957467,38.6,76899.3,202.0,-0.78762,0.00021,10.17807]
[1779111957635,38.6,76899.3,202.0,-0.78762,0.00021,10.17807]
[1779111957971,38.6,76899.3,202.0,-0.78762,0.00021,10.17807]
[1779111958148,38.6,76917.14,202.0,-0.78378,0.00022,10.28713]
[1779111958178,38.6,76917.14,202.0,-0.78378,0.00022,10.28713]
[1779111958840,38.6,76917.14,202.0,-0.78378,0.00022,10.28713]
[1779111959064,38.6,76917.14,202.0,-0.78378,0.00022,10.28713]
[1779111959156,38.6,76925.56,202.0,-0.78194,0.00022,10.33865]
[1779111959346,38.6,76925.56,202.0,-0.78194,0.00022,10.33865]
[1779111959579,38.6,76925.56,202.0,-0.78194,0.00022,10.33865]
[1779111960163,38.6,76917.58,202.0,-0.78368,0.00022,10.29009]
[1779111960794,38.6,76917.58,202.0,-0.78368,0.00022,10.29009]
[1779111961041,38.6,76917.58,202.0,-0.78368,0.00022,10.29009]
[1779111961170,38.6,76902.54,202.0,-0.78693,0.00021,10.19786]
[1779111962178,38.6,76897.86,202.0,-0.78793,0.00021,10.16917]
[1779111963755,38.6,76893.79,202.0,-0.78881,0.00021,10.14408]
[1779111965021,38.6,76893.79,202.0,-0.78881,0.00021,10.14408]
[1779111965091,38.6,76896.01,202.0,-0.78833,0.00021,10.1577]
[1779111965265,38.6,76896.01,202.0,-0.78833,0.00021,10.1577]
[1779111965281,38.6,76896.01,202.0,-0.78833,0.00021,10.1577]
[1779111965564,38.6,76896.01,202.0,-0.78833,0.00021,10.1577]
[1779111965798,38.6,76896.01,202.0,-0.78833,0.00021,10.1577]
[1779111965976,38.6,76907.16,202.0,-0.78594,0.00022,10.22606]
[1779111966843,38.6,76908.51,202.0,-0.78565,0.00022,10.23419]
[1779111967230,38.6,76900.85,202.0,-0.78731,0.00021,10.1871]
[1779111968714,38.6,76900.85,202.0,-0.78731,0.00021,10.1871]
[1779111969085,38.6,76900.85,202.0,-0.78731,0.00021,10.1871]
[1779111969211,38.6,76900.34,202.0,-0.78742,0.00021,10.18377]
[1779111969646,38.6,76900.34,202.0,-0.78742,0.00021,10.18377]
[1779111969823,38.6,76900.34,202.0,-0.78742,0.00021,10.18377]
[1779111969853,38.6,76900.34,202.0,-0.78742,0.00021,10.18377]
[1779111970423,38.6,76847.29,202.0,-0.79862,0.00021,9.85603]
[1779111970871,38.6,76847.29,202.0,-0.79862,0.00021,9.85603]
[1779111971149,38.6,76800.88,202.0,-0.80813,0.0002,9.5656]
[1779111972255,38.62,76807.92,202.0,-0.80655,0.0002,9.6145]
[1779111972799,38.62,76807.92,202.0,-0.80655,0.0002,9.6145]
[1779111973015,38.62,76805.63,202.0,-0.80701,0.0002,9.60028]
[1779111974030,38.62,76803.96,202.0,-0.80735,0.0002,9.58981]
[1779111975184,38.62,76800.28,202.0,-0.80809,0.0002,9.56675]
[1779111976149,38.62,76796.59,202.0,-0.80883,0.0002,9.54363]
[1779111976575,38.62,76796.59,202.0,-0.80883,0.0002,9.54363]
[1779111979519,38.62,76794.8,202.0,-0.80918,0.0002,9.53262]
[1779111979592,38.62,76794.53,202.0,-0.80924,0.0002,9.53092]
[1779111980335,38.62,76790.59,202.0,-0.81002,0.0002,9.50623]
[1779111981353,38.62,76790.59,202.0,-0.81002,0.0002,9.50623]
[1779111981665,38.62,76790.59,202.0,-0.81002,0.0002,9.50623]
[1779111981718,38.62,76796.3,202.0,-0.80887,0.0002,9.54225]
[1779111982349,38.63,76804.68,202.0,-0.80718,0.0002,9.59503]
[1779111983356,38.63,76810.94,202.0,-0.80591,0.0002,9.63438]
[1779111984323,38.63,76810.94,202.0,-0.80591,0.0002,9.63438]
[1779111984632,38.63,76810.94,202.0,-0.80591,0.0002,9.63438]
[1779111984690,38.63,76805.46,202.0,-0.80702,0.0002,9.60006]
[1779111985610,38.63,76805.46,202.0,-0.80702,0.0002,9.60006]
[1779111985787,38.63,76802.73,202.0,-0.80757,0.0002,9.58294]
[1779111986353,38.63,76802.73,202.0,-0.80757,0.0002,9.58294]
[1779111986377,38.63,76798.66,202.0,-0.80839,0.0002,9.55741]
[1779111987632,38.63,76796.68,202.0,-0.80878,0.0002,9.54503]
[1779111988394,38.63,76798.91,202.0,-0.80833,0.0002,9.55912]
[1779111989401,38.63,76794.27,202.0,-0.80927,0.0002,9.52988]
[1779111991604,38.63,76794.17,202.0,-0.8094,0.0002,9.52142]
[1779111991699,38.63,76785.58,202.0,-0.81113,0.0002,9.46736]
[1779111993071,38.63,76785.58,202.0,-0.81113,0.0002,9.46736]
[1779111993431,38.63,76790.35,202.0,-0.81017,0.0002,9.49746]
[1779111994909,38.63,76793.66,202.0,-0.8095,0.0002,9.51825]
[1779111995291,38.63,76793.66,202.0,-0.8095,0.0002,9.51825]
[1779111995445,38.63,76796.29,202.0,-0.80898,0.0002,9.53478]
[1779111996452,38.63,76801.91,202.0,-0.80784,0.0002,9.57019]
[1779111997526,38.63,76801.91,202.0,-0.80784,0.0002,9.57019]
[1779111997572,38.63,76806.78,202.0,-0.80685,0.0002,9.60081]
[1779111998469,38.63,76808.97,202.0,-0.80641,0.0002,9.61457]
[1779111999675,38.63,76810.71,202.0,-0.80605,0.0002,9.62557]
[1779112000688,38.63,76813.97,202.0,-0.80539,0.0002,9.64607]
[1779112001879,38.63,76813.97,202.0,-0.80539,0.0002,9.64607]
[1779112001901,38.63,76813.97,202.0,-0.80539,0.0002,9.64607]
[1779112002015,38.63,76813.97,202.0,-0.80539,0.0002,9.64607]
[1779112002151,38.63,76813.97,202.0,-0.80539,0.0002,9.64607]
[1779112002163,38.63,76816.54,202.0,-0.80486,0.0002,9.66238]
[1779112003175,38.63,76816.54,202.0,-0.80486,0.0002,9.66238]
[1779112003177,38.63,76816.54,202.0,-0.80486,0.0002,9.66238]
[1779112003261,38.63,76821.91,202.0,-0.80376,0.0002,9.69603]
[1779112004102,38.63,76821.91,202.0,-0.80376,0.0002,9.69603]
[1779112004260,38.63,76817.44,202.0,-0.80467,0.0002,9.66816]
[1779112004511,38.63,76815.38,202.0,-0.80509,0.0002,9.65526]
[1779112005503,38.63,76815.38,202.0,-0.80509,0.0002,9.65526]
[1779112005769,38.63,76815.38,202.0,-0.80509,0.0002,9.65526]
[1779112005959,38.63,76815.38,202.0,-0.80509,0.0002,9.65526]
[1779112006060,38.63,76812.64,202.0,-0.80565,0.0002,9.63807]
[1779112006525,38.63,76810.81,202.0,-0.80602,0.0002,9.6266]
[1779112007798,38.63,76810.81,202.0,-0.80602,0.0002,9.6266]
[1779112007821,38.63,76808.59,202.0,-0.80647,0.0002,9.61269]
[1779112008900,38.63,76810.37,202.0,-0.80611,0.0002,9.62388]
[1779112010211,38.63,76810.37,202.0,-0.80611,0.0002,9.62388]
[1779112010215,38.63,76810.37,202.0,-0.80611,0.0002,9.62388]
[1779112010220,38.63,76810.37,202.0,-0.80611,0.0002,9.62388]
[1779112010470,38.63,76810.32,202.0,-0.80612,0.0002,9.62357]
[1779112011171,38.63,76818.42,202.0,-0.80446,0.0002,9.67441]
[1779112011850,38.63,76818.42,202.0,-0.80446,0.0002,9.67441]
[1779112011950,38.63,76825.54,202.0,-0.80301,0.0002,9.71896]
[1779112012512,38.63,76825.54,202.0,-0.80301,0.0002,9.71896]
[1779112012638,38.63,76825.54,202.0,-0.80301,0.0002,9.71896]
[1779112013262,38.63,76823.52,202.0,-0.80342,0.0002,9.70639]
[1779112013798,38.63,76823.52,202.0,-0.80342,0.0002,9.70639]
[1779112013852,38.63,76824.67,202.0,-0.80318,0.0002,9.71358]
[1779112014582,38.63,76832.48,202.0,-0.80157,0.00021,9.76252]
[1779112015589,38.63,76835.48,202.0,-0.80095,0.00021,9.78126]
[1779112016771,38.63,76831.69,202.0,-0.80173,0.00021,9.75763]
[1779112017604,38.63,76830.25,202.0,-0.80203,0.00021,9.74867]
[1779112020625,38.64,76828.15,202.0,-0.80244,0.00021,9.73607]
[1779112021632,38.64,76830.31,202.0,-0.802,0.00021,9.74961]
[1779112022639,38.64,76836.14,202.0,-0.8008,0.00021,9.78601]
[1779112023964,38.64,76836.14,202.0,-0.8008,0.00021,9.78601]
[1779112024074,38.64,76839.83,202.0,-0.80003,0.00021,9.80895]
[1779112024328,38.64,76839.83,202.0,-0.80003,0.00021,9.80895]
[1779112025109,38.64,76839.83,202.0,-0.80003,0.00021,9.80895]
[1779112025116,38.64,76845.98,202.0,-0.79876,0.00021,9.84714]
[1779112026016,38.64,76845.98,202.0,-0.79876,0.00021,9.84714]
[1779112026191,38.64,76845.98,202.0,-0.79876,0.00021,9.84714]
[1779112026250,38.64,76848.34,202.0,-0.79828,0.00021,9.86171]
[1779112026536,38.64,76848.34,202.0,-0.79828,0.00021,9.86171]
[1779112026642,38.64,76848.34,202.0,-0.79828,0.00021,9.86171]
[1779112026863,38.64,76848.34,202.0,-0.79828,0.00021,9.86171]
[1779112027198,38.64,76848.34,202.0,-0.79828,0.00021,9.86171]
[1779112027299,38.63,76845.91,202.0,-0.79878,0.00021,9.84653]
[1779112027674,38.63,76844.65,202.0,-0.79904,0.00021,9.8387]
[1779112029220,38.63,76846.46,202.0,-0.79867,0.00021,9.8498]
[1779112029982,38.63,76851.08,202.0,-0.79771,0.00021,9.87863]
[1779112030989,38.64,76854.85,202.0,-0.79692,0.00021,9.90213]
[1779112031432,38.64,76854.85,202.0,-0.79692,0.00021,9.90213]
[1779112031707,38.64,76848.77,202.0,-0.79819,0.00021,9.86438]
[1779112032714,38.63,76840.06,202.0,-0.8,0.00021,9.81012]
[1779112033522,38.63,76840.06,202.0,-0.8,0.00021,9.81012]
[1779112033833,38.63,76829.7,202.0,-0.80213,0.00021,9.7456]
[1779112034728,38.63,76823.44,202.0,-0.80341,0.0002,9.7065]
[1779112035591,38.63,76823.44,202.0,-0.80341,0.0002,9.7065]
[1779112035864,38.63,76823.44,202.0,-0.80341,0.0002,9.7065]
[1779112035945,38.63,76823.44,202.0,-0.80341,0.0002,9.7065]
[1779112035948,38.63,76814.17,202.0,-0.80531,0.0002,9.64845]
[1779112036335,38.63,76814.17,202.0,-0.80531,0.0002,9.64845]
[1779112036754,38.63,76814.17,202.0,-0.80531,0.0002,9.64845]
[1779112036780,38.63,76814.17,202.0,-0.80531,0.0002,9.64845]
[1779112038246,38.63,76813.29,202.0,-0.80549,0.0002,9.64296]
[1779112038303,38.64,76820.88,202.0,-0.80393,0.0002,9.69061]
[1779112038340,38.64,76820.88,202.0,-0.80393,0.0002,9.69061]
[1779112038498,38.64,76820.88,202.0,-0.80393,0.0002,9.69061]
[1779112038761,38.64,76828.76,202.0,-0.80232,0.00021,9.73984]
[1779112040733,38.64,76829.4,202.0,-0.80219,0.00021,9.74384]
[1779112040775,38.64,76837.54,202.0,-0.80051,0.00021,9.7946]
[1779112041338,38.64,76837.54,202.0,-0.80051,0.00021,9.7946]
[1779112041553,38.64,76837.54,202.0,-0.80051,0.00021,9.7946]
[1779112041565,38.64,76837.54,202.0,-0.80051,0.00021,9.7946]
[1779112041617,38.64,76837.54,202.0,-0.80051,0.00021,9.7946]
[1779112041775,38.64,76837.54,202.0,-0.80051,0.00021,9.7946]
[1779112041782,38.64,76856.78,202.0,-0.79652,0.00021,9.91412]
[1779112042424,38.64,76856.78,202.0,-0.79652,0.00021,9.91412]
[1779112042564,38.64,76856.78,202.0,-0.79652,0.00021,9.91412]
[1779112043298,38.64,76864.16,202.0,-0.79497,0.00021,9.9598]
[1779112043823,38.64,76864.16,202.0,-0.79497,0.00021,9.9598]
[1779112044066,38.64,76864.16,202.0,-0.79497,0.00021,9.9598]
[1779112044166,38.64,76872.11,202.0,-0.7933,0.00021,10.00897]
[1779112045295,38.64,76872.11,202.0,-0.7933,0.00021,10.00897]
[1779112045310,38.64,76880.02,202.0,-0.79163,0.00021,10.05785]
[1779112045600,38.64,76880.02,202.0,-0.79163,0.00021,10.05785]
[1779112045811,38.64,76891.41,202.0,-0.7892,0.00021,10.12791]
[1779112046561,38.64,76891.41,202.0,-0.7892,0.00021,10.12791]
[1779112046821,38.64,76889.46,202.0,-0.78962,0.00021,10.11597]
[1779112048183,38.64,76889.46,202.0,-0.78962,0.00021,10.11597]
[1779112048207,38.63,76883.38,202.0,-0.79092,0.00021,10.07837]
[1779112048562,38.63,76883.38,202.0,-0.79092,0.00021,10.07837]
[1779112048916,38.63,76883.38,202.0,-0.79092,0.00021,10.07837]
[1779112048935,38.63,76877.13,202.0,-0.79224,0.00021,10.03987]
[1779112049843,38.63,76880.36,202.0,-0.79157,0.00021,10.05957]
[1779112050850,38.63,76890.61,202.0,-0.78939,0.00021,10.12255]
[1779112052278,38.63,76890.61,202.0,-0.78939,0.00021,10.12255]
[1779112052302,38.63,76898.05,202.0,-0.78792,0.00021,10.16032]
[1779112052355,38.63,76898.05,202.0,-0.78792,0.00021,10.16032]
[1779112053185,38.63,76901.36,202.0,-0.78721,0.00021,10.18052]
[1779112053874,38.63,76906.08,202.0,-0.7862,0.00022,10.20939]
[1779112054881,38.63,76907.87,202.0,-0.78582,0.00022,10.22014]
[1779112055796,38.63,76907.87,202.0,-0.78582,0.00022,10.22014]
[1779112055888,38.63,76904.36,202.0,-0.78658,0.00021,10.19845]
[1779112056895,38.63,76898.78,202.0,-0.78779,0.00021,10.16402]
[1779112057902,38.63,76895.09,202.0,-0.78859,0.00021,10.14115]
[1779112059919,38.62,76896.56,202.0,-0.78829,0.00021,10.14978]
[1779112060925,38.62,76894.77,202.0,-0.78868,0.00021,10.13861]
[1779112063950,38.62,76893.49,202.0,-0.78897,0.00021,10.13021]
[1779112066782,38.62,76894.17,202.0,-0.78884,0.00021,10.13404]
[1779112066974,38.62,76895.94,202.0,-0.78846,0.00021,10.14473]
[1779112069995,38.61,76893.06,202.0,-0.78911,0.00021,10.1263]
[1779112071002,38.61,76895.64,202.0,-0.78856,0.00021,10.14196]
[1779112071804,38.61,76895.64,202.0,-0.78856,0.00021,10.14196]
[1779112071898,38.61,76895.64,202.0,-0.78856,0.00021,10.14196]
[1779112072013,38.61,76902.6,202.0,-0.78707,0.00021,10.18463]
[1779112073017,38.61,76907.3,202.0,-0.78607,0.00022,10.21302]
[1779112074024,38.61,76909.25,202.0,-0.78566,0.00022,10.22466]
[1779112074798,38.61,76909.25,202.0,-0.78566,0.00022,10.22466]
[1779112075031,38.61,76907.27,202.0,-0.7861,0.00022,10.21226]
[1779112076370,38.6,76904.25,202.0,-0.78676,0.00021,10.19351]
[1779112076723,38.6,76904.25,202.0,-0.78676,0.00021,10.19351]
[1779112076750,38.6,76904.25,202.0,-0.78676,0.00021,10.19351]
[1779112076974,38.6,76904.25,202.0,-0.78676,0.00021,10.19351]
[1779112077331,38.6,76904.25,202.0,-0.78676,0.00021,10.19351]
[1779112077358,38.6,76909.68,202.0,-0.78559,0.00022,10.22673]
[1779112078261,38.6,76926.08,202.0,-0.78204,0.00022,10.32666]
[1779112079060,38.6,76928.07,202.0,-0.78161,0.00022,10.33861]
[1779112080067,38.6,76929.43,202.0,-0.78132,0.00022,10.34671]
[1779112080858,38.6,76929.43,202.0,-0.78132,0.00022,10.34671]
[1779112081074,38.6,76930.8,202.0,-0.78103,0.00022,10.35487]
[1779112083936,38.6,76930.54,202.0,-0.7811,0.00022,10.35295]
[1779112084208,38.6,76930.54,202.0,-0.7811,0.00022,10.35295]
[1779112084489,38.6,76930.54,202.0,-0.7811,0.00022,10.35295]
[1779112084564,38.6,76930.54,202.0,-0.7811,0.00022,10.35295]
[1779112084615,38.6,76930.54,202.0,-0.7811,0.00022,10.35295]
[1779112084810,38.6,76930.59,202.0,-0.7811,0.00022,10.353]
[1779112085104,38.6,76941.28,202.0,-0.77876,0.00022,10.41776]
[1779112086116,38.6,76947.0,202.0,-0.77751,0.00022,10.45192]
[1779112086496,38.6,76947.0,202.0,-0.77751,0.00022,10.45192]
[1779112086609,38.6,76947.0,202.0,-0.77751,0.00022,10.45192]
[1779112086924,38.6,76947.0,202.0,-0.77751,0.00022,10.45192]
[1779112087123,38.59,76943.42,202.0,-0.77831,0.00022,10.43003]
[1779112087381,38.59,76943.42,202.0,-0.77831,0.00022,10.43003]
[1779112087800,38.59,76943.42,202.0,-0.77831,0.00022,10.43003]
[1779112088329,38.59,76943.42,202.0,-0.77831,0.00022,10.43003]
[1779112088358,38.59,76943.42,202.0,-0.77831,0.00022,10.43003]
[1779112088358,38.58,76944.73,202.0,-0.77812,0.00022,10.43546]
[1779112089137,38.57,76947.69,202.0,-0.77753,0.00022,10.45148]
[1779112089392,38.57,76947.69,202.0,-0.77753,0.00022,10.45148]
[1779112090144,38.55,76955.66,202.0,-0.77585,0.00022,10.49753]
[1779112091152,38.54,76956.95,202.0,-0.77566,0.00022,10.50284]
[1779112092340,38.53,76958.33,202.0,-0.77543,0.00022,10.50913]
[1779112093161,38.53,76958.33,202.0,-0.77543,0.00022,10.50913]
[1779112093166,38.53,76969.87,202.0,-0.77287,0.00022,10.5783]
[1779112093418,38.53,76969.87,202.0,-0.77287,0.00022,10.5783]
[1779112094173,38.52,76974.98,202.0,-0.77173,0.00022,10.60866]
[1779112094700,38.52,76974.98,202.0,-0.77173,0.00022,10.60866]
[1779112094752,38.52,76974.98,202.0,-0.77173,0.00022,10.60866]
[1779112094872,38.52,76974.98,202.0,-0.77173,0.00022,10.60866]
[1779112095182,38.52,76962.59,202.0,-0.7745,0.00022,10.53436]
[1779112095416,38.52,76962.59,202.0,-0.7745,0.00022,10.53436]
[1779112095799,38.52,76962.59,202.0,-0.7745,0.00022,10.53436]
[1779112096189,38.5,76950.43,202.0,-0.7773,0.00022,10.45804]
[1779112097196,38.49,76952.75,202.0,-0.77687,0.00022,10.46984]
[1779112097799,38.49,76952.75,202.0,-0.77687,0.00022,10.46984]
[1779112098203,38.48,76949.96,202.0,-0.77758,0.00022,10.45065]
[1779112098700,38.48,76949.96,202.0,-0.77758,0.00022,10.45065]
[1779112098798,38.48,76949.96,202.0,-0.77758,0.00022,10.45065]
[1779112103440,38.42,76950.59,202.0,-0.77775,0.00022,10.44599]
[1779112103779,38.42,76950.59,202.0,-0.77775,0.00022,10.44599]
[1779112104245,38.42,76949.77,202.0,-0.77794,0.00022,10.44081]
[1779112106259,38.42,76951.12,202.0,-0.77766,0.00022,10.44859]
[1779112106447,38.42,76951.12,202.0,-0.77766,0.00022,10.44859]
[1779112107266,38.42,76957.35,202.0,-0.77628,0.00022,10.48619]
[1779112108273,38.42,76958.61,202.0,-0.77601,0.00022,10.49365]
[1779112108782,38.42,76958.61,202.0,-0.77601,0.00022,10.49365]
[1779112108799,38.42,76958.61,202.0,-0.77601,0.00022,10.49365]
[1779112108821,38.42,76958.61,202.0,-0.77601,0.00022,10.49365]
[1779112109280,38.4,76950.23,202.0,-0.77796,0.00022,10.44052]
[1779112109798,38.4,76950.23,202.0,-0.77796,0.00022,10.44052]
[1779112110287,38.4,76940.41,202.0,-0.78013,0.00022,10.38065]
[1779112110798,38.4,76940.41,202.0,-0.78013,0.00022,10.38065]
[1779112111294,38.4,76942.32,202.0,-0.77982,0.00022,10.38451]
[1779112112301,38.4,76941.1,202.0,-0.78009,0.00022,10.37696]
[1779112112574,38.4,76941.1,202.0,-0.78009,0.00022,10.37696]
[1779112113308,38.4,76937.3,202.0,-0.78093,0.00022,10.35369]
[1779112114315,38.4,76934.53,202.0,-0.78154,0.00022,10.3367]
[1779112115096,38.4,76934.53,202.0,-0.78154,0.00022,10.3367]
[1779112115161,38.4,76934.53,202.0,-0.78154,0.00022,10.3367]
[1779112115322,38.4,76928.64,202.0,-0.78283,0.00022,10.30063]
[1779112115461,38.4,76928.64,202.0,-0.78283,0.00022,10.30063]
[1779112116329,38.4,76925.41,202.0,-0.78354,0.00022,10.2807]
[1779112117256,38.4,76925.41,202.0,-0.78354,0.00022,10.2807]
[1779112117336,38.4,76924.08,202.0,-0.78384,0.00022,10.27241]
[1779112117799,38.4,76924.08,202.0,-0.78384,0.00022,10.27241]
[1779112118241,38.4,76924.08,202.0,-0.78384,0.00022,10.27241]
[1779112118343,38.4,76930.34,202.0,-0.78247,0.00022,10.3106]
[1779112118491,38.4,76930.34,202.0,-0.78247,0.00022,10.3106]
[1779112119350,38.4,76935.82,202.0,-0.78128,0.00022,10.34389]
[1779112119798,38.4,76935.82,202.0,-0.78128,0.00022,10.34389]
[1779112120804,38.4,76936.79,202.0,-0.78107,0.00022,10.34968]
[1779112121364,38.39,76939.62,202.0,-0.78046,0.00022,10.3668]
[1779112122371,38.39,76938.29,202.0,-0.78081,0.00022,10.35711]
[1779112123378,38.38,76933.16,202.0,-0.78194,0.00022,10.32554]
[1779112124385,38.38,76926.89,202.0,-0.78332,0.00022,10.28697]
[1779112125393,38.38,76925.02,202.0,-0.78373,0.00022,10.27534]
[1779112126092,38.38,76925.02,202.0,-0.78373,0.00022,10.27534]
[1779112126184,38.38,76925.02,202.0,-0.78373,0.00022,10.27534]
[1779112126399,38.38,76917.02,202.0,-0.78548,0.00022,10.22608]
[1779112127406,38.38,76905.63,202.0,-0.78795,0.00022,10.15571]
[1779112127798,38.38,76905.63,202.0,-0.78795,0.00022,10.15571]
[1779112128413,38.38,76900.07,202.0,-0.78915,0.00021,10.12123]
[1779112129420,38.38,76897.87,202.0,-0.78963,0.00021,10.10751]
[1779112131638,38.38,76898.74,202.0,-0.78945,0.00021,10.11278]
[1779112131640,38.38,76898.74,202.0,-0.78945,0.00021,10.11278]
[1779112131808,38.38,76898.74,202.0,-0.78945,0.00021,10.11278]
[1779112131909,38.38,76896.66,202.0,-0.7899,0.00021,10.09981]
[1779112132442,38.38,76893.97,202.0,-0.79048,0.00021,10.08306]
[1779112133814,38.38,76893.97,202.0,-0.79048,0.00021,10.08306]
[1779112133915,38.38,76896.87,202.0,-0.78986,0.00021,10.10093]
[1779112134967,38.38,76896.87,202.0,-0.78986,0.00021,10.10093]
[1779112134976,38.38,76896.87,202.0,-0.78986,0.00021,10.10093]
[1779112134997,38.38,76896.87,202.0,-0.78986,0.00021,10.10093]
[1779112135069,38.37,76898.43,202.0,-0.78953,0.00021,10.11048]
[1779112136179,38.37,76910.2,202.0,-0.78699,0.00022,10.18306]
[1779112137100,38.37,76920.69,202.0,-0.78472,0.00022,10.24754]
[1779112139074,38.37,76921.49,202.0,-0.78455,0.00022,10.25246]
[1779112139354,38.37,76920.08,202.0,-0.78486,0.00022,10.24362]
[1779112139667,38.37,76916.61,202.0,-0.78561,0.00022,10.2223]
[1779112141152,38.37,76916.61,202.0,-0.78561,0.00022,10.2223]
[1779112141180,38.37,76908.62,202.0,-0.78735,0.00022,10.1728]
[1779112141504,38.37,76911.28,202.0,-0.78678,0.00022,10.18919]
[1779112142642,38.37,76911.28,202.0,-0.78678,0.00022,10.18919]
[1779112142993,38.37,76911.28,202.0,-0.78678,0.00022,10.18919]
[1779112143345,38.37,76911.28,202.0,-0.78678,0.00022,10.18919]
[1779112143377,38.37,76917.42,202.0,-0.78545,0.00022,10.22689]
[1779112143803,38.37,76928.52,202.0,-0.78304,0.00022,10.29499]
[1779112145161,38.37,76933.42,202.0,-0.78197,0.00022,10.32471]
[1779112146441,38.37,76933.42,202.0,-0.78197,0.00022,10.32471]
[1779112145532,38.37,76931.75,202.0,-0.78234,0.00022,10.3145]
[1779112146580,38.37,76933.6,202.0,-0.78194,0.00022,10.32563]
[1779112147547,38.37,76927.08,202.0,-0.78337,0.00022,10.28554]
[1779112149146,38.37,76927.08,202.0,-0.78337,0.00022,10.28554]
[1779112149229,38.37,76922.23,202.0,-0.78444,0.00022,10.25553]
[1779112149561,38.37,76927.91,202.0,-0.7832,0.00022,10.29036]
[1779112150568,38.36,76932.02,202.0,-0.78231,0.00022,10.31538]
[1779112152583,38.36,76933.24,202.0,-0.78205,0.00022,10.32247]
[1779112153798,38.36,76933.24,202.0,-0.78205,0.00022,10.32247]
[1779112153896,38.36,76933.24,202.0,-0.78205,0.00022,10.32247]
[1779112153995,38.36,76934.43,202.0,-0.7818,0.00022,10.32956]
[1779112155061,38.36,76934.43,202.0,-0.7818,0.00022,10.32956]
[1779112155092,38.36,76934.43,202.0,-0.7818,0.00022,10.32956]
[1779112155406,38.36,76934.43,202.0,-0.7818,0.00022,10.32956]
[1779112155447,38.36,76941.3,202.0,-0.78031,0.00022,10.37115]
[1779112156460,38.36,76947.22,202.0,-0.779,0.00022,10.40714]
[1779112156610,38.36,76950.39,202.0,-0.7783,0.00022,10.42642]
[1779112158193,38.36,76948.15,202.0,-0.7788,0.00022,10.41263]
[1779112159459,38.36,76949.99,202.0,-0.7784,0.00022,10.42382]
[1779112159631,38.36,76945.93,202.0,-0.7793,0.00022,10.39903]
[1779112160638,38.36,76949.2,202.0,-0.77858,0.00022,10.41886]
[1779112162799,38.36,76948.49,202.0,-0.77874,0.00022,10.41446]
[1779112163304,38.36,76948.49,202.0,-0.77874,0.00022,10.41446]
[1779112163659,38.36,76946.0,202.0,-0.77929,0.00022,10.39916]
[1779112165308,38.35,76950.4,202.0,-0.77834,0.00022,10.42553]
[1779112166133,38.35,76948.08,202.0,-0.77886,0.00022,10.41122]
[1779112168379,38.35,76947.17,202.0,-0.77906,0.00022,10.40568]
[1779112169236,38.35,76946.89,202.0,-0.77914,0.00022,10.40345]
[1779112169279,38.35,76940.17,202.0,-0.78063,0.00022,10.36227]
[1779112169701,38.35,76942.45,202.0,-0.78013,0.00022,10.37618]
[1779112170708,38.35,76945.55,202.0,-0.77945,0.00022,10.39485]
[1779112171798,38.35,76945.55,202.0,-0.77945,0.00022,10.39485]
[1779112172024,38.35,76945.55,202.0,-0.77945,0.00022,10.39485]
[1779112172276,38.35,76945.55,202.0,-0.77945,0.00022,10.39485]
[1779112172585,38.34,76944.67,202.0,-0.77977,0.00022,10.38134]
[1779112172722,38.34,76950.19,202.0,-0.77855,0.00022,10.41495]
[1779112174378,38.34,76956.34,202.0,-0.7772,0.00022,10.45211]
[1779112176750,38.34,76958.09,202.0,-0.77682,0.00022,10.46248]
[1779112178764,38.34,76956.24,202.0,-0.77724,0.00022,10.451]
[1779112179862,38.34,76952.31,202.0,-0.77811,0.00022,10.42701]
[1779112180798,38.34,76952.31,202.0,-0.77811,0.00022,10.42701]
[1779112180834,38.34,76950.34,202.0,-0.77855,0.00022,10.41493]
[1779112181596,38.34,76950.34,202.0,-0.77855,0.00022,10.41493]
[1779112181681,38.34,76950.34,202.0,-0.77855,0.00022,10.41493]
[1779112181787,38.34,76950.34,202.0,-0.77855,0.00022,10.41493]
[1779112181896,38.34,76950.34,202.0,-0.77855,0.00022,10.41493]
[1779112182216,38.33,76941.43,202.0,-0.78054,0.00022,10.36016]
[1779112182483,38.33,76941.43,202.0,-0.78054,0.00022,10.36016]
[1779112183164,38.33,76931.84,202.0,-0.78265,0.00022,10.30132]
[1779112183799,38.33,76923.35,202.0,-0.7845,0.00022,10.24923]
[1779112185402,38.33,76921.06,202.0,-0.78501,0.00022,10.23489]
[1779112187827,38.33,76919.72,202.0,-0.78531,0.00022,10.22641]
[1779112190848,38.33,76916.48,202.0,-0.78603,0.00022,10.20614]
[1779112191552,38.33,76916.48,202.0,-0.78603,0.00022,10.20614]
[1779112191553,38.33,76916.48,202.0,-0.78603,0.00022,10.20614]
[1779112191648,38.33,76916.48,202.0,-0.78603,0.00022,10.20614]
[1779112191747,38.33,76916.48,202.0,-0.78603,0.00022,10.20614]
[1779112191855,38.33,76913.42,202.0,-0.78669,0.00022,10.1872]
[1779112193104,38.33,76913.42,202.0,-0.78669,0.00022,10.1872]
[1779112193132,38.33,76911.29,202.0,-0.78716,0.00022,10.17386]
[1779112194191,38.33,76911.29,202.0,-0.78716,0.00022,10.17386]
[1779112194290,38.32,76906.28,202.0,-0.78826,0.00022,10.14259]
[1779112194876,38.32,76902.88,202.0,-0.78899,0.00022,10.12156]
[1779112195883,38.32,76900.1,202.0,-0.78959,0.00021,10.10423]
[1779112196890,38.32,76894.4,202.0,-0.79082,0.00021,10.06868]
[1779112197897,38.32,76898.66,202.0,-0.78992,0.00021,10.09491]
[1779112198904,38.32,76894.63,202.0,-0.79078,0.00021,10.06983]
[1779112199911,38.32,76892.64,202.0,-0.79121,0.00021,10.05741]
[1779112200920,38.32,76895.3,202.0,-0.79064,0.00021,10.07386]
[1779112202934,38.32,76896.71,202.0,-0.79035,0.00021,10.08244]
[1779112204336,38.32,76896.71,202.0,-0.79035,0.00021,10.08244]
[1779112204410,38.32,76898.08,202.0,-0.79006,0.00021,10.09085]
[1779112205399,38.32,76898.08,202.0,-0.79006,0.00021,10.09085]
[1779112205652,38.32,76898.08,202.0,-0.79006,0.00021,10.09085]
[1779112205413,38.32,76905.64,202.0,-0.78843,0.00022,10.13754]
[1779112205993,38.32,76912.63,202.0,-0.78692,0.00022,10.18071]
[1779112207316,38.32,76923.96,202.0,-0.78447,0.00022,10.25026]
[1779112208381,38.32,76923.15,202.0,-0.78465,0.00022,10.24514]
[1779112209425,38.32,76921.26,202.0,-0.78507,0.00022,10.23338]
[1779112211012,38.31,76922.56,202.0,-0.78479,0.00022,10.24112]
[1779112212023,38.31,76918.29,202.0,-0.78573,0.00022,10.2147]
[1779112213026,38.31,76914.78,202.0,-0.78649,0.00022,10.19296]
[1779112214690,38.31,76914.22,202.0,-0.78662,0.00022,10.18943]
[1779112214800,38.31,76914.22,202.0,-0.78662,0.00022,10.18943]
[1779112214872,38.31,76914.22,202.0,-0.78662,0.00022,10.18943]
[1779112215415,38.31,76903.43,202.0,-0.78896,0.00022,10.12256]
[1779112216048,38.31,76896.25,202.0,-0.79051,0.00021,10.07794]
[1779112217055,38.31,76894.45,202.0,-0.7909,0.00021,10.0666]
[1779112217965,38.31,76894.45,202.0,-0.7909,0.00021,10.0666]
[1779112218062,38.31,76889.22,202.0,-0.79202,0.00021,10.03395]
[1779112219069,38.31,76880.81,202.0,-0.79382,0.00021,9.98148]
[1779112220446,38.31,76879.03,202.0,-0.7942,0.00021,9.97032]
[1779112221165,38.31,76879.03,202.0,-0.7942,0.00021,9.97032]
[1779112221168,38.31,76879.03,202.0,-0.7942,0.00021,9.97032]
[1779112221309,38.31,76879.03,202.0,-0.7942,0.00021,9.97032]
[1779112221522,38.31,76879.03,202.0,-0.7942,0.00021,9.97032]
[1779112221346,38.31,76869.34,202.0,-0.79625,0.00021,9.90978]
[1779112222424,38.31,76866.88,202.0,-0.79678,0.00021,9.89426]
[1779112223101,38.31,76859.69,202.0,-0.79829,0.00021,9.8491]
[1779112224858,38.3,76859.09,202.0,-0.79842,0.00021,9.84525]
[1779112225107,38.3,76859.09,202.0,-0.79842,0.00021,9.84525]
[1779112225115,38.3,76865.5,202.0,-0.79708,0.00021,9.88528]
[1779112226122,38.3,76870.12,202.0,-0.79611,0.00021,9.91406]
[1779112229143,38.3,76865.33,202.0,-0.79713,0.00021,9.88369]
[1779112230150,38.3,76866.87,202.0,-0.79681,0.00021,9.89322]
[1779112231192,38.3,76866.87,202.0,-0.79681,0.00021,9.89322]
[1779112231403,38.3,76866.87,202.0,-0.79681,0.00021,9.89322]
[1779112231505,38.3,76880.32,202.0,-0.79408,0.00021,9.96937]
[1779112231799,38.3,76880.32,202.0,-0.79408,0.00021,9.96937]
[1779112232164,38.3,76892.17,202.0,-0.79156,0.00021,10.04301]
[1779112233171,38.3,76898.08,202.0,-0.79029,0.00021,10.07964]
[1779112235185,38.3,76896.83,202.0,-0.79057,0.00021,10.07168]
[1779112235981,38.3,76896.83,202.0,-0.79057,0.00021,10.07168]
[1779112236055,38.3,76896.83,202.0,-0.79057,0.00021,10.07168]
[1779112236140,38.3,76896.83,202.0,-0.79057,0.00021,10.07168]
[1779112236221,38.3,76896.83,202.0,-0.79057,0.00021,10.07168]
[1779112236232,38.3,76896.83,202.0,-0.79057,0.00021,10.07168]
[1779112236247,38.3,76896.83,202.0,-0.79057,0.00021,10.07168]
[1779112236356,38.3,76896.83,202.0,-0.79057,0.00021,10.07168]
[1779112236389,38.3,76904.35,202.0,-0.78895,0.00022,10.11811]
[1779112237548,38.3,76915.6,202.0,-0.78652,0.00022,10.18775]
[1779112238206,38.3,76918.0,202.0,-0.78599,0.00022,10.20258]
[1779112241227,38.3,76919.68,202.0,-0.78563,0.00022,10.21276]
[1779112242234,38.3,76917.14,202.0,-0.78619,0.00022,10.19699]
[1779112245243,38.3,76916.5,202.0,-0.78634,0.00022,10.19288]
[1779112245371,38.29,76915.02,202.0,-0.78666,0.00022,10.18366]
[1779112246466,38.29,76915.02,202.0,-0.78666,0.00022,10.18366]
[1779112247509,38.29,76915.75,202.0,-0.7865,0.00022,10.1881]
[1779112247508,38.29,76924.25,202.0,-0.78466,0.00022,10.24039]
[1779112247813,38.29,76924.25,202.0,-0.78466,0.00022,10.24039]
[1779112247896,38.29,76924.25,202.0,-0.78466,0.00022,10.24039]
[1779112247997,38.29,76924.25,202.0,-0.78466,0.00022,10.24039]
[1779112248057,38.29,76924.25,202.0,-0.78466,0.00022,10.24039]
[1779112248305,38.29,76924.25,202.0,-0.78466,0.00022,10.24039]
[1779112248350,38.29,76934.86,202.0,-0.78234,0.00022,10.3054]
[1779112249289,38.29,76945.95,202.0,-0.77991,0.00022,10.37304]
[1779112250296,38.29,76946.35,202.0,-0.77983,0.00022,10.37521]
[1779112251303,38.29,76952.81,202.0,-0.77841,0.00022,10.41433]
[1779112252310,38.29,76955.73,202.0,-0.77777,0.00022,10.43192]
[1779112254310,38.29,76955.26,202.0,-0.77788,0.00022,10.42886]
[1779112254586,38.28,76971.5,202.0,-0.77427,0.00022,10.52718]
[1779112255036,38.28,76971.5,202.0,-0.77427,0.00022,10.52718]
[1779112255215,38.28,76971.5,202.0,-0.77427,0.00022,10.52718]
[1779112255315,38.28,76971.5,202.0,-0.77427,0.00022,10.52718]
[1779112255514,38.28,76971.5,202.0,-0.77427,0.00022,10.52718]
[1779112255528,38.29,76984.64,202.0,-0.77131,0.00023,10.60645]
[1779112256305,38.29,76984.64,202.0,-0.77131,0.00023,10.60645]
[1779112256512,38.29,76984.64,202.0,-0.77131,0.00023,10.60645]
[1779112256586,38.28,76977.23,202.0,-0.77298,0.00022,10.56177]
[1779112257349,38.28,76967.9,202.0,-0.77512,0.00022,10.5042]
[1779112258253,38.28,76967.9,202.0,-0.77512,0.00022,10.5042]
[1779112258356,38.28,76965.5,202.0,-0.77566,0.00022,10.48954]
[1779112259363,38.28,76967.87,202.0,-0.77513,0.00022,10.50379]
[1779112260370,38.27,76970.38,202.0,-0.77462,0.00022,10.51778]
[1779112261096,38.27,76970.38,202.0,-0.77462,0.00022,10.51778]
[1779112261279,38.27,76970.38,202.0,-0.77462,0.00022,10.51778]
[1779112261379,38.26,76977.55,202.0,-0.77306,0.00022,10.55977]
[1779112262385,38.25,76982.04,202.0,-0.77212,0.00023,10.58509]
[1779112263392,38.25,76983.69,202.0,-0.77175,0.00023,10.59483]
[1779112264798,38.25,76984.66,202.0,-0.77154,0.00023,10.60046]
[1779112265406,38.24,76986.98,202.0,-0.77102,0.00023,10.6142]
[1779112268799,38.24,76986.39,202.0,-0.77118,0.00023,10.61017]
[1779112269434,38.24,76987.07,202.0,-0.77103,0.00023,10.61414]
[1779112270557,38.24,76987.07,202.0,-0.77103,0.00023,10.61414]
[1779112270442,38.24,76985.26,202.0,-0.77144,0.00023,10.60312]
[1779112271314,38.24,76985.26,202.0,-0.77144,0.00023,10.60312]
[1779112271448,38.24,76974.34,202.0,-0.7739,0.00022,10.5371]
[1779112272455,38.24,76972.3,202.0,-0.77438,0.00022,10.52438]
[1779112272707,38.24,76972.3,202.0,-0.77438,0.00022,10.52438]
[1779112273462,38.24,76975.99,202.0,-0.77355,0.00022,10.54668]
[1779112274469,38.23,76981.99,202.0,-0.77222,0.00023,10.58243]
[1779112274798,38.23,76981.99,202.0,-0.77222,0.00023,10.58243]
[1779112275476,38.23,76984.1,202.0,-0.77174,0.00023,10.59506]
[1779112275799,38.23,76984.1,202.0,-0.77174,0.00023,10.59506]
[1779112276251,38.23,76984.1,202.0,-0.77174,0.00023,10.59506]
[1779112276347,38.23,76984.1,202.0,-0.77174,0.00023,10.59506]
[1779112276418,38.23,76984.1,202.0,-0.77174,0.00023,10.59506]
[1779112276483,38.23,76977.88,202.0,-0.77315,0.00022,10.55743]
[1779112276660,38.23,76977.88,202.0,-0.77315,0.00022,10.55743]
[1779112277490,38.23,76970.79,202.0,-0.77475,0.00022,10.51435]
[1779112278018,38.23,76970.79,202.0,-0.77475,0.00022,10.51435]
[1779112278497,38.23,76972.76,202.0,-0.77431,0.00022,10.52614]
[1779112279063,38.23,76972.76,202.0,-0.77431,0.00022,10.52614]
[1779112280511,38.23,76969.06,202.0,-0.77515,0.00022,10.50343]
[1779112283532,38.23,76967.81,202.0,-0.77545,0.00022,10.49548]
[1779112284539,38.23,76965.54,202.0,-0.77596,0.00022,10.48158]
[1779112286553,38.2,76962.41,202.0,-0.77684,0.00022,10.45777]
[1779112290581,38.14,76960.59,202.0,-0.77759,0.00022,10.43733]
[1779112291588,38.14,76957.4,202.0,-0.77842,0.00022,10.41]
[1779112295616,38.13,76958.87,202.0,-0.77811,0.00022,10.41835]
[1779112297630,38.13,76961.88,202.0,-0.77745,0.00022,10.43641]
[1779112298037,38.13,76961.88,202.0,-0.77745,0.00022,10.43641]
[1779112300835,38.13,76962.65,202.0,-0.77729,0.00022,10.44074]
[1779112301240,38.13,76962.65,202.0,-0.77729,0.00022,10.44074]
[1779112301538,38.13,76962.65,202.0,-0.77729,0.00022,10.44074]
[1779112301574,38.13,76960.27,202.0,-0.77784,0.00022,10.42584]
[1779112302516,38.13,76960.27,202.0,-0.77784,0.00022,10.42584]
[1779112302606,38.13,76957.27,202.0,-0.77851,0.00022,10.40735]
[1779112305895,38.12,76958.22,202.0,-0.77831,0.00022,10.41283]
[1779112306693,38.12,76956.14,202.0,-0.77879,0.00022,10.39979]
[1779112307875,38.12,76956.14,202.0,-0.77879,0.00022,10.39979]
[1779112307963,38.12,76951.54,202.0,-0.77982,0.00022,10.37147]
[1779112309285,38.12,76940.98,202.0,-0.78216,0.00022,10.30645]
[1779112309714,38.12,76934.92,202.0,-0.78349,0.00022,10.26912]
[1779112314600,38.12,76934.59,202.0,-0.78357,0.00022,10.26695]
[1779112314488,38.12,76932.92,202.0,-0.78395,0.00022,10.25639]
[1779112315109,38.12,76928.8,202.0,-0.78486,0.00022,10.23082]
[1779112315756,38.12,76921.23,202.0,-0.78651,0.00022,10.18397]
[1779112317770,38.12,76922.67,202.0,-0.78621,0.00022,10.19263]
[1779112319253,38.12,76925.42,202.0,-0.78561,0.00022,10.20952]
[1779112320792,38.12,76926.73,202.0,-0.78533,0.00022,10.21754]
[1779112321800,38.11,76930.43,202.0,-0.78452,0.00022,10.24032]
[1779112323798,38.11,76929.95,202.0,-0.78463,0.00022,10.23726]
[1779112323817,38.11,76938.07,202.0,-0.78285,0.00022,10.28725]
[1779112324828,38.11,76942.75,202.0,-0.78182,0.00022,10.31595]
[1779112326415,38.11,76944.36,202.0,-0.78148,0.00022,10.32547]
[1779112326841,38.11,76942.82,202.0,-0.78182,0.00022,10.316]
[1779112327848,38.11,76941.11,202.0,-0.7822,0.00022,10.30526]
[1779112330223,38.11,76941.15,202.0,-0.7822,0.00022,10.3053]
[1779112330571,38.11,76941.15,202.0,-0.7822,0.00022,10.3053]
[1779112330869,38.11,76933.75,202.0,-0.78385,0.00022,10.25928]
[1779112331876,38.1,76924.05,202.0,-0.78598,0.00022,10.19909]
[1779112332883,38.1,76922.33,202.0,-0.78636,0.00022,10.18828]
[1779112334663,38.1,76915.4,202.0,-0.78788,0.00022,10.14513]
[1779112335478,38.1,76920.37,202.0,-0.78679,0.00022,10.17596]
[1779112335904,38.1,76925.29,202.0,-0.78572,0.00022,10.20645]
[1779112336799,38.1,76925.29,202.0,-0.78572,0.00022,10.20645]
[1779112336912,38.1,76931.7,202.0,-0.78432,0.00022,10.24604]
[1779112337919,38.1,76936.58,202.0,-0.78325,0.00022,10.27608]
[1779112339282,38.1,76936.58,202.0,-0.78325,0.00022,10.27608]
[1779112339302,38.1,76936.58,202.0,-0.78325,0.00022,10.27608]
[1779112339405,38.1,76938.94,202.0,-0.78274,0.00022,10.29033]
[1779112339933,38.1,76943.82,202.0,-0.78166,0.00022,10.32038]
[1779112341548,38.1,76943.82,202.0,-0.78166,0.00022,10.32038]
[1779112341557,38.1,76943.82,202.0,-0.78166,0.00022,10.32038]
[1779112341648,38.1,76948.72,202.0,-0.78059,0.00022,10.35017]
[1779112341947,38.1,76947.15,202.0,-0.78094,0.00022,10.34053]
[1779112343961,38.1,76949.13,202.0,-0.78051,0.00022,10.35228]
[1779112345460,38.1,76949.13,202.0,-0.78051,0.00022,10.35228]
[1779112345926,38.09,76949.73,202.0,-0.7804,0.00022,10.35555]
[1779112345956,38.09,76949.73,202.0,-0.7804,0.00022,10.35555]
[1779112346574,38.09,76949.73,202.0,-0.7804,0.00022,10.35555]
[1779112346711,38.09,76949.73,202.0,-0.7804,0.00022,10.35555]
[1779112346617,38.09,76965.55,202.0,-0.77687,0.00022,10.45242]
[1779112347134,38.09,76965.55,202.0,-0.77687,0.00022,10.45242]
[1779112347432,38.09,76972.73,202.0,-0.77527,0.00022,10.49609]
[1779112347989,38.09,76971.0,202.0,-0.77566,0.00022,10.4854]
[1779112348996,38.09,76976.78,202.0,-0.77437,0.00023,10.52044]
[1779112351364,38.09,76976.64,202.0,-0.7744,0.00023,10.51941]
[1779112352632,38.09,76977.62,202.0,-0.7743,0.00023,10.51755]
[1779112352017,38.09,76980.08,202.0,-0.77375,0.00023,10.53233]
[1779112354031,38.08,76982.01,202.0,-0.77333,0.00023,10.54367]
[1779112355038,38.08,76980.32,202.0,-0.77371,0.00023,10.53322]
[1779112356035,38.08,76980.32,202.0,-0.77371,0.00023,10.53322]
[1779112356137,38.08,76976.82,202.0,-0.77451,0.00023,10.51177]
[1779112357052,38.08,76970.36,202.0,-0.77597,0.00022,10.47218]
[1779112359066,38.08,76969.0,202.0,-0.77629,0.00022,10.46347]
[1779112360136,38.08,76969.0,202.0,-0.77629,0.00022,10.46347]
[1779112360415,38.08,76966.02,202.0,-0.77697,0.00022,10.44508]
[1779112361084,38.08,76966.02,202.0,-0.77697,0.00022,10.44508]
[1779112361185,38.08,76955.91,202.0,-0.77923,0.00022,10.38303]
[1779112362087,38.08,76959.9,202.0,-0.77835,0.00022,10.40737]
[1779112364625,38.07,76958.9,202.0,-0.77858,0.00022,10.40111]
[1779112367122,38.07,76960.51,202.0,-0.77824,0.00022,10.41047]
[1779112369109,38.07,76960.47,202.0,-0.77825,0.00022,10.41008]
[1779112369136,38.07,76964.26,202.0,-0.77741,0.00022,10.43313]
[1779112370143,38.07,76966.87,202.0,-0.77683,0.00022,10.44892]
[1779112370833,38.07,76966.87,202.0,-0.77683,0.00022,10.44892]
[1779112371150,38.07,76965.39,202.0,-0.77717,0.00022,10.4397]
[1779112372157,38.07,76960.99,202.0,-0.77816,0.00022,10.41261]
[1779112373164,38.07,76962.63,202.0,-0.7778,0.00022,10.42239]
[1779112374409,38.06,76960.19,202.0,-0.77836,0.00022,10.40718]
[1779112375178,38.06,76953.55,202.0,-0.77985,0.00022,10.3662]
[1779112376149,38.06,76953.55,202.0,-0.77985,0.00022,10.3662]
[1779112376697,38.06,76953.55,202.0,-0.77985,0.00022,10.3662]
[1779112378199,38.06,76951.91,202.0,-0.78023,0.00022,10.35549]
[1779112378798,38.06,76951.91,202.0,-0.78023,0.00022,10.35549]
[1779112379206,38.06,76946.31,202.0,-0.78148,0.00022,10.32084]
[1779112379801,38.06,76946.31,202.0,-0.78148,0.00022,10.32084]
[1779112380213,38.06,76947.24,202.0,-0.78128,0.00022,10.3264]
[1779112382556,38.05,76946.74,202.0,-0.7814,0.00022,10.32316]
[1779112382725,38.05,76948.67,202.0,-0.78098,0.00022,10.33487]
[1779112382797,38.05,76948.67,202.0,-0.78098,0.00022,10.33487]
[1779112383385,38.05,76962.52,202.0,-0.77789,0.00022,10.41992]
[1779112384593,38.05,76974.17,202.0,-0.77528,0.00022,10.49101]
[1779112385410,38.05,76973.27,202.0,-0.77549,0.00022,10.48539]
[1779112387821,38.05,76974.11,202.0,-0.77532,0.00022,10.49011]
[1779112388287,38.05,76969.7,202.0,-0.77631,0.00022,10.46301]
[1779112389294,38.05,76967.71,202.0,-0.77677,0.00022,10.45069]
[1779112390301,38.05,76971.06,202.0,-0.77602,0.00022,10.47098]
[1779112391110,38.05,76971.06,202.0,-0.77602,0.00022,10.47098]
[1779112391308,38.05,76973.89,202.0,-0.77539,0.00022,10.48807]
[1779112392144,38.05,76973.89,202.0,-0.77539,0.00022,10.48807]
[1779112392164,38.05,76973.89,202.0,-0.77539,0.00022,10.48807]
[1779112392424,38.05,76973.89,202.0,-0.77539,0.00022,10.48807]
[1779112392525,38.05,76978.54,202.0,-0.77435,0.00023,10.51626]
[1779112393674,38.05,76978.54,202.0,-0.77435,0.00023,10.51626]
[1779112393760,38.04,76982.95,202.0,-0.77336,0.00023,10.54291]
[1779112393798,38.04,76982.95,202.0,-0.77336,0.00023,10.54291]
[1779112393811,38.04,76982.95,202.0,-0.77336,0.00023,10.54291]
[1779112394329,38.04,76988.69,202.0,-0.77207,0.00023,10.57754]
[1779112395336,38.04,76990.34,202.0,-0.7717,0.00023,10.58732]
[1779112395775,38.04,76990.34,202.0,-0.7717,0.00023,10.58732]
[1779112395779,38.04,76990.34,202.0,-0.7717,0.00023,10.58732]
[1779112395820,38.04,76990.34,202.0,-0.7717,0.00023,10.58732]
[1779112396075,38.04,76990.34,202.0,-0.7717,0.00023,10.58732]
[1779112396255,38.04,76990.34,202.0,-0.7717,0.00023,10.58732]
[1779112396343,38.04,76997.26,202.0,-0.77014,0.00023,10.62888]
[1779112396885,38.04,76997.26,202.0,-0.77014,0.00023,10.62888]
[1779112397350,38.04,77000.7,202.0,-0.76936,0.00023,10.64948]
[1779112398537,38.04,76999.29,202.0,-0.76969,0.00023,10.6408]
[1779112399666,38.04,76999.29,202.0,-0.76969,0.00023,10.6408]
[1779112401061,38.04,76998.12,202.0,-0.76997,0.00023,10.63337]
[1779112401378,38.03,77009.0,202.0,-0.76749,0.00023,10.6987]
[1779112402386,38.03,77011.68,202.0,-0.76688,0.00023,10.71462]
[1779112405407,38.03,77013.09,202.0,-0.76658,0.00023,10.7225]
[1779112406349,38.03,77013.09,202.0,-0.76658,0.00023,10.7225]
[1779112406414,38.03,77011.6,202.0,-0.76693,0.00023,10.71336]
[1779112406797,38.03,77011.6,202.0,-0.76693,0.00023,10.71336]
[1779112407001,38.03,77011.6,202.0,-0.76693,0.00023,10.71336]
[1779112407421,38.03,77009.27,202.0,-0.76747,0.00023,10.69918]
[1779112408428,38.03,77011.17,202.0,-0.76704,0.00023,10.71041]
[1779112409305,38.03,77011.17,202.0,-0.76704,0.00023,10.71041]
[1779112409435,38.02,77017.0,202.0,-0.76571,0.00023,10.74518]
[1779112410442,38.01,77022.53,202.0,-0.76452,0.00023,10.77605]
[1779112411399,38.01,77022.53,202.0,-0.76452,0.00023,10.77605]
[1779112411675,38.01,77022.53,202.0,-0.76452,0.00023,10.77605]
[1779112411754,38.01,77020.01,202.0,-0.76522,0.00023,10.75313]
[1779112411846,38.01,77020.01,202.0,-0.76522,0.00023,10.75313]
[1779112412456,38.01,77018.49,202.0,-0.76558,0.00023,10.7438]
[1779112413023,38.01,77018.49,202.0,-0.76558,0.00023,10.7438]
[1779112414470,38.0,77020.91,202.0,-0.76503,0.00023,10.75784]
[1779112415477,38.0,77022.48,202.0,-0.76468,0.00023,10.767]
[1779112416953,38.0,77021.62,202.0,-0.76489,0.00023,10.76161]
[1779112418498,38.0,77018.55,202.0,-0.76562,0.00023,10.74276]
[1779112419507,38.0,77016.47,202.0,-0.7661,0.00023,10.73008]
[1779112420514,37.99,77014.74,202.0,-0.76651,0.00023,10.71949]
[1779112423144,37.99,77015.44,202.0,-0.76637,0.00023,10.7233]
[1779112423535,37.99,77008.15,202.0,-0.76805,0.00023,10.67929]
[1779112424542,37.99,77002.24,202.0,-0.76941,0.00023,10.64343]
[1779112425549,37.99,76999.48,202.0,-0.77005,0.00023,10.62656]
[1779112426556,37.99,77002.2,202.0,-0.76944,0.00023,10.64281]
[1779112427563,37.99,77003.63,202.0,-0.76912,0.00023,10.65125]
[1779112430584,37.98,77005.22,202.0,-0.76878,0.00023,10.66011]
[1779112433973,37.98,77005.62,202.0,-0.76871,0.00023,10.66188]
[1779112434612,37.97,76998.81,202.0,-0.77028,0.00023,10.62042]
[1779112434832,37.97,76998.81,202.0,-0.77028,0.00023,10.62042]
[1779112435766,37.97,76998.81,202.0,-0.77028,0.00023,10.62042]
[1779112436626,37.97,77008.43,202.0,-0.76809,0.00023,10.67815]
[1779112437332,37.97,77008.43,202.0,-0.76809,0.00023,10.67815]
[1779112437633,37.96,77012.37,202.0,-0.76728,0.00023,10.69957]
[1779112438640,37.94,77018.71,202.0,-0.76592,0.00023,10.73518]
[1779112439647,37.94,77021.6,202.0,-0.76526,0.00023,10.75222]
[1779112440654,37.92,77024.49,202.0,-0.76471,0.00023,10.76653]
[1779112441661,37.92,77023.16,202.0,-0.76503,0.00023,10.75832]
[1779112442668,37.92,77024.6,202.0,-0.7647,0.00023,10.76672]
[1779112443675,37.9,77027.83,202.0,-0.76405,0.00023,10.7837]
[1779112444232,37.9,77027.83,202.0,-0.76405,0.00023,10.7837]
[1779112445058,37.89,77027.07,202.0,-0.76431,0.00023,10.7771]
[1779112445689,37.89,77022.6,202.0,-0.76535,0.00023,10.75009]
[1779112446696,37.88,77025.02,202.0,-0.7648,0.00023,10.76443]
[1779112447705,37.88,77022.2,202.0,-0.76546,0.00023,10.7473]
[1779112450726,37.88,77023.87,202.0,-0.76509,0.00023,10.7568]
[1779112451801,37.88,77023.87,202.0,-0.76509,0.00023,10.7568]
[1779112451733,37.88,77028.46,202.0,-0.76403,0.00023,10.78413]
[1779112452741,37.88,77027.55,202.0,-0.76425,0.00023,10.77846]
[1779112453747,37.88,77030.24,202.0,-0.76364,0.00023,10.79435]
[1779112454754,37.87,77028.12,202.0,-0.76414,0.00023,10.78143]
[1779112456768,37.87,77030.56,202.0,-0.76359,0.00023,10.7956]
[1779112458782,37.87,77032.79,202.0,-0.76309,0.00023,10.80848]
[1779112461480,37.87,77031.52,202.0,-0.7634,0.00023,10.80042]
[1779112462811,37.86,77018.92,202.0,-0.76634,0.00023,10.72433]
[1779112463818,37.86,77020.16,202.0,-0.76607,0.00023,10.73156]
[1779112464825,37.86,77021.56,202.0,-0.76575,0.00023,10.73974]
[1779112466801,37.86,77022.71,202.0,-0.7655,0.00023,10.74641]
[1779112466839,37.86,77031.48,202.0,-0.76347,0.00023,10.79876]
[1779112467077,37.86,77031.48,202.0,-0.76347,0.00023,10.79876]
[1779112467846,37.85,77036.07,202.0,-0.76245,0.00023,10.82505]
[1779112467893,37.85,77036.07,202.0,-0.76245,0.00023,10.82505]
[1779112468119,37.85,77036.07,202.0,-0.76245,0.00023,10.82505]
[1779112468172,37.85,77036.07,202.0,-0.76245,0.00023,10.82491]
[1779112468853,37.85,77041.24,202.0,-0.76125,0.00023,10.85576]
[1779112472589,37.8,77044.01,202.0,-0.76098,0.00023,10.8578]
[1779112473792,37.8,77044.01,202.0,-0.76098,0.00023,10.8578]
[1779112473803,37.79,77045.48,202.0,-0.76071,0.00023,10.86473]
[1779112473888,37.79,77053.71,202.0,-0.75877,0.00024,10.91368]
[1779112475294,37.79,77061.6,202.0,-0.75692,0.00024,10.96015]
[1779112476209,37.79,77061.6,202.0,-0.75692,0.00024,10.96015]
[1779112476545,37.79,77061.6,202.0,-0.75692,0.00024,10.96015]
[1779112476572,37.79,77061.6,202.0,-0.75692,0.00024,10.96015]
[1779112476708,37.79,77061.6,202.0,-0.75692,0.00024,10.96015]
[1779112476772,37.78,77068.49,202.0,-0.75529,0.00024,11.0006]
[1779112477240,37.78,77068.49,202.0,-0.75529,0.00024,11.0006]
[1779112477425,37.78,77068.49,202.0,-0.75529,0.00024,11.0006]
[1779112477817,37.78,77068.49,202.0,-0.75529,0.00024,11.0006]
[1779112477860,37.78,77068.49,202.0,-0.75529,0.00024,11.0006]
[1779112477663,37.78,77076.34,202.0,-0.75343,0.00024,11.04659]
[1779112478111,37.78,77076.34,202.0,-0.75343,0.00024,11.04659]
[1779112478173,37.78,77076.34,202.0,-0.75343,0.00024,11.04659]
[1779112478376,37.78,77076.34,202.0,-0.75343,0.00024,11.04659]
[1779112478406,37.78,77076.34,202.0,-0.75343,0.00024,11.04659]
[1779112478640,37.78,77076.34,202.0,-0.75343,0.00024,11.04659]
[1779112478742,37.78,77091.61,202.0,-0.74978,0.00024,11.13563]
[1779112479036,37.78,77091.61,202.0,-0.74978,0.00024,11.13563]
[1779112479139,37.78,77091.61,202.0,-0.74978,0.00024,11.13563]
[1779112479801,37.78,77091.61,202.0,-0.74978,0.00024,11.13563]
[1779112479814,37.78,77097.54,202.0,-0.74837,0.00024,11.16987]
[1779112480597,37.78,77087.09,202.0,-0.75089,0.00024,11.10885]
[1779112481119,37.78,77074.44,202.0,-0.75391,0.00024,11.03483]
[1779112482709,37.76,77066.02,202.0,-0.75603,0.00024,10.98253]
[1779112482952,37.76,77063.1,202.0,-0.75672,0.00024,10.96527]
[1779112484507,37.74,77065.29,202.0,-0.75631,0.00024,10.97563]
[1779112486624,37.74,77064.03,202.0,-0.7566,0.00024,10.96818]
[1779112486642,37.74,77064.03,202.0,-0.7566,0.00024,10.96818]
[1779112486822,37.74,77064.03,202.0,-0.7566,0.00024,10.96818]
[1779112486866,37.74,77061.4,202.0,-0.75725,0.00024,10.95214]
[1779112487048,37.74,77061.4,202.0,-0.75725,0.00024,10.95214]
[1779112487747,37.72,77052.63,202.0,-0.75945,0.00024,10.89687]
[1779112487987,37.72,77041.54,202.0,-0.76205,0.00023,10.83063]
[1779112488997,37.7,77038.98,202.0,-0.76276,0.00023,10.81264]
[1779112490787,37.7,77038.98,202.0,-0.76276,0.00023,10.81264]
[1779112490872,37.7,77035.44,202.0,-0.7636,0.00023,10.79102]
[1779112491010,37.7,77030.47,202.0,-0.76476,0.00023,10.7611]
[1779112492019,37.7,77026.7,202.0,-0.76565,0.00023,10.73817]
[1779112495842,37.69,77025.57,202.0,-0.76593,0.00023,10.73074]
[1779112495846,37.69,77025.57,202.0,-0.76593,0.00023,10.73074]
[1779112495039,37.69,77022.5,202.0,-0.76665,0.00023,10.71218]
[1779112495957,37.69,77022.5,202.0,-0.76665,0.00023,10.71218]
[1779112496021,37.69,77022.5,202.0,-0.76665,0.00023,10.71218]
[1779112496046,37.69,77013.44,202.0,-0.76875,0.00023,10.65703]
[1779112497053,37.69,77006.61,202.0,-0.77034,0.00023,10.61516]
[1779112498323,37.69,77006.75,202.0,-0.77033,0.00023,10.61555]
[1779112500462,37.69,77006.36,202.0,-0.77041,0.00023,10.61317]
[1779112500749,37.69,77006.36,202.0,-0.77041,0.00023,10.61317]
[1779112501361,37.68,77006.8,202.0,-0.77033,0.00023,10.61545]
[1779112501425,37.68,77009.85,202.0,-0.76963,0.00023,10.63394]
[1779112502477,37.68,77009.85,202.0,-0.76963,0.00023,10.63394]
[1779112502575,37.68,77009.85,202.0,-0.76963,0.00023,10.63394]
[1779112502669,37.68,77012.43,202.0,-0.76904,0.00023,10.64942]
[1779112503629,37.68,77012.43,202.0,-0.76904,0.00023,10.64942]
[1779112503798,37.68,77012.43,202.0,-0.76904,0.00023,10.64942]
[1779112503875,37.68,77003.82,202.0,-0.77104,0.00023,10.59672]
[1779112504561,37.68,76995.24,202.0,-0.77301,0.00023,10.54407]
[1779112505799,37.68,76995.24,202.0,-0.77301,0.00023,10.54407]
[1779112505590,37.68,76987.48,202.0,-0.77478,0.00023,10.49632]
[1779112506125,37.68,76991.58,202.0,-0.77385,0.00023,10.5215]
[1779112508714,37.68,76992.19,202.0,-0.77371,0.00023,10.52517]
[1779112508740,37.68,76992.19,202.0,-0.77371,0.00023,10.52517]
[1779112508818,37.68,76990.79,202.0,-0.77404,0.00023,10.51637]
[1779112509009,37.68,76990.79,202.0,-0.77404,0.00023,10.51637]
[1779112509410,37.68,76990.79,202.0,-0.77404,0.00023,10.51637]
[1779112509417,37.68,76990.79,202.0,-0.77404,0.00023,10.51637]
[1779112509480,37.68,76990.79,202.0,-0.77404,0.00023,10.51637]
[1779112509497,37.67,76978.35,202.0,-0.77688,0.00023,10.43957]
[1779112510633,37.67,76959.89,202.0,-0.78104,0.00022,10.3251]
[1779112511161,37.67,76955.77,202.0,-0.78197,0.00022,10.29945]
[1779112513175,37.67,76959.1,202.0,-0.78123,0.00022,10.32003]
[1779112515445,37.67,76957.16,202.0,-0.78167,0.00022,10.30768]
[1779112516132,37.67,76957.16,202.0,-0.78167,0.00022,10.30768]
[1779112516799,37.67,76957.16,202.0,-0.78167,0.00022,10.30768]
[1779112516837,37.67,76954.2,202.0,-0.78234,0.00022,10.28912]
[1779112517203,37.67,76946.38,202.0,-0.78409,0.00022,10.24024]
[1779112518165,37.67,76946.38,202.0,-0.78409,0.00022,10.24024]
[1779112518808,37.67,76946.38,202.0,-0.78409,0.00022,10.24024]
[1779112518810,37.67,76937.77,202.0,-0.786,0.00022,10.18619]
[1779112518929,37.67,76937.77,202.0,-0.786,0.00022,10.18619]
[1779112519558,37.67,76937.77,202.0,-0.786,0.00022,10.18619]
[1779112519642,37.67,76926.69,202.0,-0.78846,0.00022,10.1164]
[1779112520613,37.67,76926.69,202.0,-0.78846,0.00022,10.1164]
[1779112520705,37.67,76922.71,202.0,-0.78934,0.00022,10.09117]
[1779112521231,37.67,76918.08,202.0,-0.79036,0.00022,10.06185]
[1779112522238,37.66,76919.65,202.0,-0.79002,0.00022,10.07162]
[1779112523245,37.66,76921.05,202.0,-0.78972,0.00022,10.08031]
[1779112525790,37.66,76924.32,202.0,-0.78901,0.00022,10.10062]
[1779112526798,37.66,76924.32,202.0,-0.78901,0.00022,10.10062]
[1779112526801,37.66,76933.82,202.0,-0.78691,0.00022,10.16041]
[1779112527274,37.66,76940.15,202.0,-0.78551,0.00022,10.20012]
[1779112528281,37.66,76943.77,202.0,-0.78471,0.00022,10.22275]
[1779112529288,37.66,76940.34,202.0,-0.78547,0.00022,10.20125]
[1779112530296,37.66,76935.32,202.0,-0.78658,0.00022,10.16979]
[1779112531302,37.66,76933.23,202.0,-0.78715,0.00022,10.14898]
[1779112531926,37.66,76933.23,202.0,-0.78715,0.00022,10.14898]
[1779112531928,37.66,76933.23,202.0,-0.78715,0.00022,10.14898]
[1779112532309,37.66,76938.06,202.0,-0.78608,0.00022,10.17931]
[1779112533316,37.66,76942.65,202.0,-0.78507,0.00022,10.20805]
[1779112534784,37.66,76942.65,202.0,-0.78507,0.00022,10.20805]
[1779112534882,37.66,76944.36,202.0,-0.78469,0.00022,10.21872]
[1779112535083,37.66,76944.36,202.0,-0.78469,0.00022,10.21872]
[1779112535311,37.66,76944.36,202.0,-0.78469,0.00022,10.21872]
[1779112535437,37.66,76944.36,202.0,-0.78469,0.00022,10.21872]
[1779112535581,37.66,76944.36,202.0,-0.78469,0.00022,10.21872]
[1779112535754,37.66,76950.7,202.0,-0.78328,0.00022,10.25827]
[1779112535936,37.66,76950.7,202.0,-0.78328,0.00022,10.25827]
[1779112536345,37.66,76955.33,202.0,-0.78225,0.00022,10.28704]
[1779112541380,37.66,76955.13,202.0,-0.78231,0.00022,10.28518]
[1779112542387,37.66,76956.66,202.0,-0.78198,0.00022,10.29459]
[1779112545495,37.66,76955.68,202.0,-0.7822,0.00022,10.28824]
[1779112545507,37.66,76953.29,202.0,-0.78274,0.00022,10.27322]
[1779112546416,37.65,76949.56,202.0,-0.78358,0.00022,10.24985]
[1779112547422,37.65,76947.5,202.0,-0.78404,0.00022,10.23691]
[1779112548798,37.65,76947.5,202.0,-0.78404,0.00022,10.23691]
[1779112548809,37.65,76947.5,202.0,-0.78404,0.00022,10.23691]
[1779112548811,37.65,76941.55,202.0,-0.78537,0.00022,10.19964]
[1779112549436,37.65,76936.9,202.0,-0.7864,0.00022,10.17049]
[1779112550798,37.65,76936.9,202.0,-0.7864,0.00022,10.17049]
[1779112551554,37.65,76936.17,202.0,-0.78656,0.00022,10.16582]
[1779112551865,37.65,76936.17,202.0,-0.78656,0.00022,10.16582]
[1779112551904,37.65,76941.54,202.0,-0.78537,0.00022,10.19939]
[1779112552457,37.65,76951.61,202.0,-0.78313,0.00022,10.2623]
[1779112553464,37.65,76953.45,202.0,-0.78273,0.00022,10.27369]
[1779112554118,37.65,76953.45,202.0,-0.78273,0.00022,10.27369]
[1779112554628,37.65,76953.45,202.0,-0.78273,0.00022,10.27369]
[1779112554682,37.65,76955.84,202.0,-0.7822,0.00022,10.28848]
[1779112555673,37.65,76955.84,202.0,-0.7822,0.00022,10.28848]
[1779112555815,37.65,76954.31,202.0,-0.78254,0.00022,10.27883]
[1779112556485,37.65,76952.49,202.0,-0.78295,0.00022,10.26737]
[1779112558064,37.65,76951.59,202.0,-0.78316,0.00022,10.26166]
[1779112558308,37.65,76951.59,202.0,-0.78316,0.00022,10.26166]
[1779112558798,37.65,76951.59,202.0,-0.78316,0.00022,10.26166]
[1779112558895,37.65,76940.83,202.0,-0.78555,0.00022,10.19431]
[1779112559506,37.65,76936.25,202.0,-0.78657,0.00022,10.16546]
[1779112559945,37.65,76936.25,202.0,-0.78657,0.00022,10.16546]
[1779112565550,37.64,76937.09,202.0,-0.78641,0.00022,10.17009]
[1779112568571,37.64,76938.63,202.0,-0.78609,0.00022,10.17913]
[1779112569582,37.64,76934.54,202.0,-0.78701,0.00022,10.15321]
[1779112570746,37.64,76934.54,202.0,-0.78701,0.00022,10.15321]
[1779112570761,37.64,76934.54,202.0,-0.78701,0.00022,10.15321]
[1779112570799,37.64,76934.54,202.0,-0.78701,0.00022,10.15321]
[1779112570803,37.64,76941.2,202.0,-0.78554,0.00022,10.19475]
[1779112571034,37.64,76941.2,202.0,-0.78554,0.00022,10.19475]
[1779112571595,37.64,76946.8,202.0,-0.7843,0.00022,10.22979]
[1779112572959,37.64,76948.53,202.0,-0.78391,0.00022,10.24055]
[1779112573928,37.64,76948.53,202.0,-0.78391,0.00022,10.24055]
[1779112575111,37.64,76949.48,202.0,-0.7837,0.00022,10.24642]
[1779112575243,37.64,76949.48,202.0,-0.7837,0.00022,10.24642]
[1779112575927,37.64,76961.11,202.0,-0.7811,0.00022,10.31884]
[1779112576633,37.64,76970.23,202.0,-0.77906,0.00023,10.37539]
[1779112577640,37.64,76972.87,202.0,-0.77846,0.00023,10.39166]
[1779112578621,37.64,76972.87,202.0,-0.77846,0.00023,10.39166]
[1779112578778,37.64,76972.87,202.0,-0.77846,0.00023,10.39166]
[1779112578795,37.64,76972.87,202.0,-0.77846,0.00023,10.39166]
[1779112578896,37.64,76974.27,202.0,-0.77815,0.00023,10.40022]
[1779112579654,37.63,76966.01,202.0,-0.78002,0.00023,10.34876]
[1779112580661,37.63,76959.27,202.0,-0.78154,0.00022,10.30667]
[1779112582210,37.63,76959.32,202.0,-0.78154,0.00022,10.3068]
[1779112582675,37.63,76963.74,202.0,-0.78055,0.00022,10.33411]
[1779112583682,37.63,76965.37,202.0,-0.78019,0.00023,10.34408]
[1779112586047,37.63,76966.34,202.0,-0.77999,0.00023,10.34974]
[1779112588861,37.63,76966.52,202.0,-0.77996,0.00023,10.3505]
[1779112588871,37.63,76966.52,202.0,-0.77996,0.00023,10.3505]
[1779112589250,37.62,76967.37,202.0,-0.77978,0.00023,10.3556]
[1779112589725,37.62,76976.52,202.0,-0.77772,0.00023,10.41213]
[1779112590271,37.62,76976.52,202.0,-0.77772,0.00023,10.41213]
[1779112590631,37.62,76976.52,202.0,-0.77772,0.00023,10.41213]
[1779112590667,37.62,76976.52,202.0,-0.77772,0.00023,10.41213]
[1779112590732,37.62,76973.71,202.0,-0.77836,0.00023,10.39461]
[1779112591739,37.62,76971.31,202.0,-0.77902,0.00023,10.37183]
[1779112593346,37.62,76970.46,202.0,-0.77922,0.00023,10.36635]
[1779112593753,37.62,76972.29,202.0,-0.77881,0.00023,10.37751]
[1779112595633,37.62,76971.56,202.0,-0.77898,0.00023,10.37277]
[1779112595767,37.62,76968.69,202.0,-0.77964,0.00023,10.35476]
[1779112596774,37.62,76967.42,202.0,-0.77993,0.00023,10.34668]
[1779112597781,37.61,76959.42,202.0,-0.78174,0.00022,10.29674]
[1779112598282,37.61,76959.42,202.0,-0.78174,0.00022,10.29674]
[1779112598788,37.61,76964.73,202.0,-0.78055,0.00023,10.32967]
[1779112599795,37.61,76969.84,202.0,-0.7794,0.00023,10.36126]
[1779112600802,37.61,76972.87,202.0,-0.77872,0.00023,10.37987]
[1779112601809,37.61,76980.01,202.0,-0.77711,0.00023,10.42399]
[1779112602816,37.61,76982.62,202.0,-0.77652,0.00023,10.43998]
[1779112604832,37.61,76979.3,202.0,-0.77729,0.00023,10.41916]
[1779112605454,37.61,76979.3,202.0,-0.77729,0.00023,10.41916]
[1779112605478,37.61,76979.3,202.0,-0.77729,0.00023,10.41916]
[1779112605800,37.61,76979.3,202.0,-0.77729,0.00023,10.41916]
[1779112605816,37.61,76979.3,202.0,-0.77729,0.00023,10.41916]
[1779112605996,37.61,76982.54,202.0,-0.77656,0.00023,10.43906]
[1779112606876,37.61,76982.54,202.0,-0.77656,0.00023,10.43906]
[1779112606896,37.61,76992.67,202.0,-0.77425,0.00023,10.50137]
[1779112607855,37.61,76996.73,202.0,-0.77333,0.00023,10.52611]
[1779112608862,37.6,77003.98,202.0,-0.77167,0.00023,10.57039]
[1779112609497,37.6,77003.98,202.0,-0.77167,0.00023,10.57039]
[1779112609869,37.6,77007.39,202.0,-0.77089,0.00023,10.5912]
[1779112610041,37.6,77007.39,202.0,-0.77089,0.00023,10.5912]
[1779112610878,37.6,77012.26,202.0,-0.76977,0.00023,10.62088]
[1779112611002,37.6,77012.26,202.0,-0.76977,0.00023,10.62088]
[1779112611885,37.6,77011.26,202.0,-0.77,0.00023,10.61467]
[1779112616920,37.6,77009.66,202.0,-0.77041,0.00023,10.60393]
[1779112617478,37.6,77009.66,202.0,-0.77041,0.00023,10.60393]
[1779112617505,37.6,77009.66,202.0,-0.77041,0.00023,10.60393]
[1779112617757,37.6,77009.66,202.0,-0.77041,0.00023,10.60393]
[1779112617927,37.6,77005.31,202.0,-0.77142,0.00023,10.57723]
[1779112618934,37.6,77001.55,202.0,-0.77229,0.00023,10.55413]
[1779112619606,37.6,77001.55,202.0,-0.77229,0.00023,10.55413]
[1779112619941,37.59,76998.74,202.0,-0.77298,0.00023,10.53552]
[1779112620948,37.59,76996.32,202.0,-0.77354,0.00023,10.52053]
[1779112621639,37.59,76996.32,202.0,-0.77354,0.00023,10.52053]
[1779112621792,37.59,76996.32,202.0,-0.77354,0.00023,10.52053]
[1779112621955,37.59,77002.04,202.0,-0.77223,0.00023,10.55555]
[1779112622962,37.58,77005.11,202.0,-0.77158,0.00023,10.57302]
[1779112623974,37.57,77002.19,202.0,-0.77231,0.00023,10.55358]
[1779112624159,37.57,77002.19,202.0,-0.77231,0.00023,10.55358]
[1779112624798,37.57,77002.19,202.0,-0.77231,0.00023,10.55358]
[1779112624978,37.57,76986.65,202.0,-0.77588,0.00023,10.45753]
[1779112625985,37.56,76981.61,202.0,-0.77703,0.00023,10.42622]
[1779112626403,37.56,76981.61,202.0,-0.77703,0.00023,10.42622]
[1779112626992,37.56,76974.46,202.0,-0.77866,0.00023,10.38178]
[1779112627999,37.56,76971.63,202.0,-0.77931,0.00023,10.36401]
[1779112629006,37.56,76973.01,202.0,-0.779,0.00023,10.37242]
[1779112629411,37.56,76973.01,202.0,-0.779,0.00023,10.37242]
[1779112631020,37.56,76970.14,202.0,-0.77966,0.00023,10.35423]
[1779112632027,37.56,76968.17,202.0,-0.78011,0.00023,10.34181]
[1779112632240,37.56,76968.17,202.0,-0.78011,0.00023,10.34181]
[1779112632481,37.56,76968.17,202.0,-0.78011,0.00023,10.34181]
[1779112633034,37.56,76958.81,202.0,-0.78223,0.00022,10.28332]
[1779112633395,37.56,76958.81,202.0,-0.78223,0.00022,10.28332]
[1779112634041,37.56,76951.2,202.0,-0.78393,0.00022,10.23563]
[1779112636926,37.56,76950.82,202.0,-0.78402,0.00022,10.23308]
[1779112636972,37.55,76952.63,202.0,-0.78363,0.00022,10.24407]
[1779112637845,37.55,76952.63,202.0,-0.78363,0.00022,10.24407]
[1779112637944,37.55,76953.83,202.0,-0.78337,0.00022,10.25139]
[1779112640811,37.55,76954.42,202.0,-0.78325,0.00022,10.2547]
[1779112640973,37.55,76954.42,202.0,-0.78325,0.00022,10.2547]
[1779112641007,37.55,76952.36,202.0,-0.78372,0.00022,10.24163]
[1779112641325,37.55,76943.49,202.0,-0.7857,0.00022,10.186]
[1779112642962,37.55,76943.49,202.0,-0.7857,0.00022,10.186]
[1779112642097,37.55,76932.05,202.0,-0.78824,0.00022,10.11376]
[1779112643104,37.55,76933.1,202.0,-0.78802,0.00022,10.12021]
[1779112644112,37.55,76934.28,202.0,-0.78776,0.00022,10.12746]
[1779112646125,37.54,76929.25,202.0,-0.78889,0.00022,10.09535]
[1779112647333,37.54,76929.25,202.0,-0.78889,0.00022,10.09535]
[1779112647558,37.54,76929.25,202.0,-0.78889,0.00022,10.09535]
[1779112647695,37.54,76929.25,202.0,-0.78889,0.00022,10.09535]
[1779112647724,37.54,76923.69,202.0,-0.79012,0.00022,10.05994]
[1779112648154,37.54,76923.69,202.0,-0.79012,0.00022,10.05994]
[1779112648235,37.54,76923.69,202.0,-0.79012,0.00022,10.05994]
[1779112649035,37.54,76915.76,202.0,-0.79187,0.00022,10.00958]
[1779112649146,37.54,76908.92,202.0,-0.79336,0.00022,9.96618]
[1779112650480,37.54,76908.92,202.0,-0.79336,0.00022,9.96618]
[1779112650798,37.54,76908.92,202.0,-0.79336,0.00022,9.96618]
[1779112650805,37.54,76909.36,202.0,-0.79327,0.00022,9.96868]
[1779112651082,37.54,76909.36,202.0,-0.79327,0.00022,9.96868]
[1779112651160,37.54,76903.37,202.0,-0.79469,0.00022,9.92286]
[1779112653174,37.54,76901.27,202.0,-0.79516,0.00022,9.90901]
[1779112655335,37.53,76901.37,202.0,-0.79515,0.00022,9.90922]
[1779112655371,37.53,76901.37,202.0,-0.79515,0.00022,9.90922]
[1779112655584,37.53,76901.37,202.0,-0.79515,0.00022,9.90922]
[1779112655686,37.53,76902.29,202.0,-0.79495,0.00022,9.91501]
[1779112656195,37.53,76907.33,202.0,-0.79386,0.00022,9.94707]
[1779112657766,37.53,76907.33,202.0,-0.79386,0.00022,9.94707]
[1779112657816,37.53,76913.01,202.0,-0.79262,0.00022,9.98307]
[1779112659044,37.53,76913.01,202.0,-0.79262,0.00022,9.98307]
[1779112658209,37.53,76921.04,202.0,-0.79086,0.00022,10.03397]
[1779112659102,37.53,76921.04,202.0,-0.79086,0.00022,10.03397]
[1779112660223,37.53,76906.65,202.0,-0.79401,0.00022,9.94253]
[1779112661804,37.53,76906.65,202.0,-0.79401,0.00022,9.94253]
[1779112661889,37.53,76902.46,202.0,-0.79494,0.00022,9.91552]
[1779112662750,37.53,76895.76,202.0,-0.79639,0.00022,9.87274]
[1779112663365,37.53,76895.76,202.0,-0.79639,0.00022,9.87274]
[1779112663458,37.53,76888.12,202.0,-0.79804,0.00022,9.82392]
[1779112664251,37.53,76887.0,202.0,-0.79828,0.00021,9.81676]
[1779112666265,37.53,76888.37,202.0,-0.79798,0.00022,9.82556]
[1779112667272,37.53,76889.56,202.0,-0.79773,0.00022,9.83318]
[1779112670557,37.53,76889.99,202.0,-0.79763,0.00022,9.83596]
[1779112670585,37.53,76887.23,202.0,-0.79823,0.00021,9.81834]
[1779112671880,37.53,76887.23,202.0,-0.79823,0.00021,9.81834]
[1779112672015,37.53,76887.23,202.0,-0.79823,0.00021,9.81834]
[1779112671968,37.53,76883.83,202.0,-0.79896,0.00021,9.79663]
[1779112672309,37.53,76885.13,202.0,-0.79868,0.00021,9.80494]
[1779112674321,37.53,76886.43,202.0,-0.79841,0.00021,9.81306]
[1779112675588,37.53,76886.43,202.0,-0.79841,0.00021,9.81306]
[1779112676030,37.53,76886.43,202.0,-0.79841,0.00021,9.81306]
[1779112676335,37.53,76883.54,202.0,-0.79903,0.00021,9.79436]
[1779112677342,37.53,76881.2,202.0,-0.79954,0.00021,9.77927]
[1779112678349,37.53,76878.95,202.0,-0.80003,0.00021,9.7647]
[1779112679645,37.53,76877.76,202.0,-0.80028,0.00021,9.75702]
[1779112680363,37.53,76876.25,202.0,-0.80061,0.00021,9.74729]
[1779112681370,37.53,76875.02,202.0,-0.80087,0.00021,9.73936]
[1779112684799,37.53,76875.81,202.0,-0.8007,0.00021,9.7444]
[1779112684892,37.53,76882.03,202.0,-0.79937,0.00021,9.78419]
[1779112685341,37.53,76882.03,202.0,-0.79937,0.00021,9.78419]
[1779112685578,37.53,76882.03,202.0,-0.79937,0.00021,9.78419]
[1779112685804,37.53,76882.03,202.0,-0.79937,0.00021,9.78419]
[1779112685862,37.53,76889.24,202.0,-0.79783,0.00022,9.83022]
[1779112686648,37.53,76889.24,202.0,-0.79783,0.00022,9.83022]
[1779112687064,37.53,76889.24,202.0,-0.79783,0.00022,9.83022]
[1779112687075,37.53,76896.36,202.0,-0.79629,0.00022,9.87569]
[1779112687854,37.53,76904.31,202.0,-0.79457,0.00022,9.9263]
[1779112689217,37.53,76904.75,202.0,-0.79448,0.00022,9.929]
[1779112689481,37.53,76904.75,202.0,-0.79448,0.00022,9.929]
[1779112689896,37.53,76911.48,202.0,-0.79301,0.00022,9.97181]
[1779112690235,37.53,76911.48,202.0,-0.79301,0.00022,9.97181]
[1779112690436,37.52,76924.23,202.0,-0.79022,0.00022,10.05254]
[1779112691770,37.52,76924.23,202.0,-0.79022,0.00022,10.05254]
[1779112691799,37.52,76924.23,202.0,-0.79022,0.00022,10.05254]
[1779112691903,37.53,76930.15,202.0,-0.78892,0.00022,10.08998]
[1779112692560,37.53,76930.15,202.0,-0.78892,0.00022,10.08998]
[1779112692630,37.53,76930.15,202.0,-0.78892,0.00022,10.08998]
[1779112692800,37.53,76930.15,202.0,-0.78892,0.00022,10.08998]
[1779112692843,37.52,76938.77,202.0,-0.78701,0.00022,10.14432]
[1779112693294,37.52,76938.77,202.0,-0.78701,0.00022,10.14432]
[1779112693459,37.53,76943.17,202.0,-0.78603,0.00022,10.17205]
[1779112694537,37.53,76943.17,202.0,-0.78603,0.00022,10.17205]
[1779112694609,37.53,76939.96,202.0,-0.78674,0.00022,10.15188]
[1779112695579,37.52,76932.58,202.0,-0.78838,0.00022,10.10528]
[1779112696480,37.53,76926.27,202.0,-0.78977,0.00022,10.06552]
[1779112697487,37.53,76924.82,202.0,-0.79008,0.00022,10.05649]
[1779112701883,37.53,76925.67,202.0,-0.7899,0.00022,10.06191]
[1779112701960,37.53,76925.67,202.0,-0.7899,0.00022,10.06191]
[1779112702053,37.53,76924.45,202.0,-0.79016,0.00022,10.0542]
[1779112702290,37.53,76924.45,202.0,-0.79016,0.00022,10.0542]
[1779112702792,37.53,76924.45,202.0,-0.79016,0.00022,10.0542]
[1779112702868,37.53,76924.45,202.0,-0.79016,0.00022,10.0542]
[1779112703083,37.53,76924.45,202.0,-0.79016,0.00022,10.0542]
[1779112703086,37.52,76905.54,202.0,-0.79431,0.00022,9.93398]
[1779112703175,37.52,76905.54,202.0,-0.79431,0.00022,9.93398]
[1779112703233,37.52,76905.54,202.0,-0.79431,0.00022,9.93398]
[1779112703530,37.5,76878.71,202.0,-0.80024,0.00021,9.75849]
[1779112704937,37.5,76878.71,202.0,-0.80024,0.00021,9.75849]
[1779112705039,37.5,76874.08,202.0,-0.80123,0.00021,9.72873]
[1779112706124,37.5,76886.32,202.0,-0.79861,0.00021,9.80715]
[1779112706800,37.5,76886.32,202.0,-0.79861,0.00021,9.80715]
[1779112706957,37.5,76886.32,202.0,-0.79861,0.00021,9.80715]
[1779112706990,37.5,76886.32,202.0,-0.79861,0.00021,9.80715]
[1779112707046,37.5,76886.58,202.0,-0.79856,0.00021,9.8087]
[1779112707147,37.5,76886.58,202.0,-0.79856,0.00021,9.8087]
[1779112707560,37.5,76890.76,202.0,-0.79766,0.00022,9.83532]
[1779112708880,37.5,76896.82,202.0,-0.79636,0.00022,9.87387]
[1779112711588,37.5,76897.85,202.0,-0.79627,0.00022,9.87209]
[1779112712734,37.5,76897.85,202.0,-0.79627,0.00022,9.87209]
[1779112712798,37.5,76897.85,202.0,-0.79627,0.00022,9.87209]
[1779112713130,37.5,76899.79,202.0,-0.79585,0.00022,9.88428]
[1779112713798,37.5,76899.79,202.0,-0.79585,0.00022,9.88428]
[1779112714042,37.5,76899.79,202.0,-0.79585,0.00022,9.88428]
[1779112713899,37.49,76897.23,202.0,-0.79641,0.00022,9.86773]
[1779112714346,37.49,76897.23,202.0,-0.79641,0.00022,9.86773]
[1779112714798,37.49,76897.23,202.0,-0.79641,0.00022,9.86773]
[1779112714899,37.49,76891.79,202.0,-0.7976,0.00022,9.83279]
[1779112715647,37.49,76891.79,202.0,-0.7976,0.00022,9.83279]
[1779112715650,37.49,76891.79,202.0,-0.7976,0.00022,9.83279]
[1779112715716,37.49,76889.35,202.0,-0.79813,0.00022,9.81703]
[1779112716723,37.49,76882.78,202.0,-0.79954,0.00021,9.77483]
[1779112717634,37.49,76881.53,202.0,-0.79981,0.00021,9.76673]
[1779112718647,37.49,76875.84,202.0,-0.80103,0.00021,9.73015]
[1779112719798,37.49,76875.84,202.0,-0.80103,0.00021,9.73015]
[1779112719826,37.49,76885.25,202.0,-0.79902,0.00021,9.79046]
[1779112720878,37.49,76885.25,202.0,-0.79902,0.00021,9.79046]
[1779112721127,37.49,76885.25,202.0,-0.79902,0.00021,9.79046]
[1779112720970,37.49,76887.51,202.0,-0.79854,0.00022,9.80483]
[1779112721779,37.49,76887.51,202.0,-0.79854,0.00022,9.80483]
[1779112721802,37.49,76887.51,202.0,-0.79854,0.00022,9.80483]
[1779112721898,37.49,76891.49,202.0,-0.79768,0.00022,9.83017]
[1779112722673,37.49,76898.14,202.0,-0.79625,0.00022,9.87251]
[1779112723680,37.49,76901.88,202.0,-0.79544,0.00022,9.89632]
[1779112724581,37.49,76901.88,202.0,-0.79544,0.00022,9.89632]
[1779112724833,37.49,76901.88,202.0,-0.79544,0.00022,9.89632]
[1779112724852,37.49,76901.88,202.0,-0.79544,0.00022,9.89632]
[1779112724937,37.49,76904.22,202.0,-0.79494,0.00022,9.91117]
[1779112725729,37.49,76904.22,202.0,-0.79494,0.00022,9.91117]
[1779112725798,37.49,76904.22,202.0,-0.79494,0.00022,9.91117]
[1779112726144,37.49,76904.32,202.0,-0.79492,0.00022,9.91171]
[1779112726703,37.49,76900.83,202.0,-0.79568,0.00022,9.88937]
[1779112727336,37.49,76900.83,202.0,-0.79568,0.00022,9.88937]
[1779112727709,37.49,76897.2,202.0,-0.79647,0.00022,9.86613]
[1779112728719,37.49,76895.46,202.0,-0.79685,0.00022,9.85483]
[1779112729726,37.49,76891.35,202.0,-0.79775,0.00022,9.82836]
[1779112730903,37.49,76891.35,202.0,-0.79775,0.00022,9.82836]
[1779112731089,37.48,76889.65,202.0,-0.79812,0.00022,9.81731]
[1779112731945,37.48,76889.65,202.0,-0.79812,0.00022,9.81731]
[1779112732010,37.48,76877.36,202.0,-0.80077,0.00021,9.73814]
[1779112732747,37.48,76868.62,202.0,-0.80264,0.00021,9.68167]
[1779112733754,37.48,76871.59,202.0,-0.80201,0.00021,9.70064]
[1779112734761,37.48,76874.29,202.0,-0.80144,0.00021,9.71784]
[1779112735768,37.48,76880.74,202.0,-0.80007,0.00021,9.75908]
[1779112736775,37.48,76883.76,202.0,-0.79943,0.00021,9.77823]
[1779112737782,37.48,76885.63,202.0,-0.79904,0.00021,9.78997]
[1779112739796,37.47,76887.43,202.0,-0.79866,0.00022,9.8013]
[1779112740245,37.47,76887.43,202.0,-0.79866,0.00022,9.8013]
[1779112740338,37.47,76887.43,202.0,-0.79866,0.00022,9.8013]
[1779112741801,37.47,76888.38,202.0,-0.79846,0.00022,9.80727]
[1779112741810,37.47,76888.6,202.0,-0.79841,0.00022,9.80856]
[1779112743824,37.47,76891.29,202.0,-0.79784,0.00022,9.82553]
[1779112744784,37.47,76891.29,202.0,-0.79784,0.00022,9.82553]
[1779112745288,37.47,76891.68,202.0,-0.79776,0.00022,9.82788]
[1779112745314,37.47,76891.68,202.0,-0.79776,0.00022,9.82788]
[1779112745350,37.47,76891.68,202.0,-0.79776,0.00022,9.82788]
[1779112745537,37.47,76891.68,202.0,-0.79776,0.00022,9.82788]
[1779112745838,37.47,76882.43,202.0,-0.79976,0.00021,9.76848]
[1779112747852,37.47,76880.49,202.0,-0.80018,0.00021,9.75573]
[1779112748859,37.47,76883.27,202.0,-0.7996,0.00021,9.77335]
[1779112750873,37.47,76886.43,202.0,-0.79893,0.00021,9.79333]
[1779112752389,37.47,76886.4,202.0,-0.79894,0.00021,9.79298]
[1779112752392,37.47,76886.4,202.0,-0.79894,0.00021,9.79298]
[1779112752798,37.47,76886.4,202.0,-0.79894,0.00021,9.79298]
[1779112752918,37.47,76886.4,202.0,-0.79894,0.00021,9.79298]
[1779112752964,37.47,76886.4,202.0,-0.79894,0.00021,9.79298]
[1779112753065,37.46,76888.75,202.0,-0.79844,0.00022,9.80787]
[1779112753799,37.46,76888.75,202.0,-0.79844,0.00022,9.80787]
[1779112753895,37.46,76893.91,202.0,-0.79733,0.00022,9.84078]
[1779112754174,37.46,76893.91,202.0,-0.79733,0.00022,9.84078]
[1779112754902,37.46,76888.9,202.0,-0.79841,0.00022,9.80856]
[1779112756916,37.46,76887.5,202.0,-0.79872,0.00022,9.79937]
[1779112758930,37.46,76889.06,202.0,-0.79839,0.00022,9.80917]
[1779112759179,37.46,76889.06,202.0,-0.79839,0.00022,9.80917]
[1779112759937,37.46,76890.4,202.0,-0.79811,0.00022,9.81764]
[1779112760945,37.46,76892.47,202.0,-0.79767,0.00022,9.83077]
[1779112761952,37.46,76889.67,202.0,-0.79828,0.00022,9.81271]
[1779112762254,37.46,76889.67,202.0,-0.79828,0.00022,9.81271]
[1779112762963,37.46,76878.93,202.0,-0.80058,0.00021,9.74384]
[1779112763970,37.46,76870.74,202.0,-0.80235,0.00021,9.69074]
[1779112764977,37.46,76872.3,202.0,-0.80202,0.00021,9.70065]
[1779112765430,37.46,76872.3,202.0,-0.80202,0.00021,9.70065]
[1779112765984,37.45,76881.71,202.0,-0.80001,0.00021,9.76097]
[1779112766798,37.45,76881.71,202.0,-0.80001,0.00021,9.76097]
[1779112766991,37.45,76888.7,202.0,-0.79851,0.00022,9.80571]
[1779112769187,37.45,76891.1,202.0,-0.798,0.00022,9.82078]
[1779112770012,37.45,76889.75,202.0,-0.7983,0.00022,9.81202]
[1779112770397,37.45,76889.75,202.0,-0.7983,0.00022,9.81202]
[1779112770606,37.45,76889.75,202.0,-0.7983,0.00022,9.81202]
[1779112770650,37.45,76889.75,202.0,-0.7983,0.00022,9.81202]
[1779112771019,37.45,76884.32,202.0,-0.79958,0.00021,9.76933]
[1779112772026,37.45,76879.34,202.0,-0.80065,0.00021,9.7373]
[1779112776054,37.45,76880.49,202.0,-0.80041,0.00021,9.74461]
[1779112777061,37.45,76881.74,202.0,-0.80014,0.00021,9.75261]
[1779112778068,37.45,76875.5,202.0,-0.80148,0.00021,9.71233]
[1779112778211,37.45,76875.5,202.0,-0.80148,0.00021,9.71233]
[1779112778346,37.45,76875.5,202.0,-0.80148,0.00021,9.71233]
[1779112779075,37.45,76864.37,202.0,-0.80386,0.00021,9.64044]
[1779112780086,37.45,76863.12,202.0,-0.80413,0.00021,9.63223]
[1779112781138,37.45,76863.12,202.0,-0.80413,0.00021,9.63223]
[1779112781157,37.45,76867.51,202.0,-0.8032,0.00021,9.66048]
[1779112782100,37.45,76877.66,202.0,-0.80104,0.00021,9.7257]
[1779112783107,37.45,76881.07,202.0,-0.80031,0.00021,9.74745]
[1779112784114,37.45,76879.79,202.0,-0.8006,0.00021,9.73905]
[1779112787071,37.44,76880.15,202.0,-0.80053,0.00021,9.74103]
[1779112787137,37.44,76882.52,202.0,-0.80003,0.00021,9.75608]
[1779112787704,37.44,76882.52,202.0,-0.80003,0.00021,9.75608]
[1779112787713,37.44,76882.52,202.0,-0.80003,0.00021,9.75608]
[1779112787799,37.44,76882.52,202.0,-0.80003,0.00021,9.75608]
[1779112788144,37.44,76894.15,202.0,-0.79753,0.00022,9.83056]
[1779112789151,37.44,76901.91,202.0,-0.79585,0.00022,9.88006]
[1779112790158,37.44,76904.06,202.0,-0.79539,0.00022,9.89361]
[1779112791165,37.44,76908.05,202.0,-0.79453,0.00022,9.91888]
[1779112791566,37.44,76908.05,202.0,-0.79453,0.00022,9.91888]
[1779112792172,37.44,76915.02,202.0,-0.79301,0.00022,9.9632]
[1779112792850,37.44,76915.02,202.0,-0.79301,0.00022,9.9632]
[1779112793179,37.44,76916.37,202.0,-0.79272,0.00022,9.97166]
[1779112794186,37.44,76912.74,202.0,-0.79351,0.00022,9.94841]
[1779112794987,37.44,76912.74,202.0,-0.79351,0.00022,9.94841]
[1779112795193,37.44,76902.44,202.0,-0.79577,0.00022,9.88244]
[1779112795582,37.44,76902.44,202.0,-0.79577,0.00022,9.88244]
[1779112795798,37.44,76902.44,202.0,-0.79577,0.00022,9.88244]
[1779112796200,37.44,76895.99,202.0,-0.79717,0.00022,9.84102]
[1779112797799,37.43,76897.12,202.0,-0.79693,0.00022,9.84811]
[1779112800228,37.43,76900.51,202.0,-0.79621,0.00022,9.86936]
[1779112801236,37.43,76902.74,202.0,-0.79573,0.00022,9.88344]
[1779112804207,37.43,76901.75,202.0,-0.79596,0.00022,9.87694]
[1779112803258,37.43,76889.17,202.0,-0.79868,0.00022,9.79623]
[1779112804457,37.43,76889.17,202.0,-0.79868,0.00022,9.79623]
[1779112804516,37.43,76882.48,202.0,-0.80012,0.00021,9.75322]
[1779112805233,37.43,76882.48,202.0,-0.80012,0.00021,9.75322]
[1779112805278,37.43,76881.32,202.0,-0.80037,0.00021,9.74574]
[1779112807291,37.43,76880.06,202.0,-0.80065,0.00021,9.73762]
[1779112808298,37.43,76882.1,202.0,-0.80021,0.00021,9.75056]
[1779112810263,37.43,76882.72,202.0,-0.80009,0.00021,9.75437]
[1779112810360,37.43,76879.38,202.0,-0.80081,0.00021,9.73274]
[1779112811325,37.43,76876.99,202.0,-0.80132,0.00021,9.7172]
[1779112812332,37.42,76873.08,202.0,-0.80216,0.00021,9.69191]
[1779112814003,37.42,76871.74,202.0,-0.80246,0.00021,9.68308]
[1779112814370,37.42,76871.74,202.0,-0.80246,0.00021,9.68308]
[1779112814576,37.42,76871.74,202.0,-0.80246,0.00021,9.68308]
[1779112814668,37.42,76864.49,202.0,-0.804,0.00021,9.63619]
[1779112815269,37.42,76864.49,202.0,-0.804,0.00021,9.63619]
[1779112815509,37.42,76864.49,202.0,-0.804,0.00021,9.63619]
[1779112816036,37.42,76864.49,202.0,-0.804,0.00021,9.63619]
[1779112816125,37.42,76858.04,202.0,-0.80538,0.00021,9.59435]
[1779112816329,37.42,76858.04,202.0,-0.80538,0.00021,9.59435]
[1779112817222,37.42,76858.04,202.0,-0.80538,0.00021,9.59435]
[1779112817146,37.42,76844.2,202.0,-0.80829,0.00021,9.50466]
[1779112817328,37.42,76844.2,202.0,-0.80829,0.00021,9.50466]
[1779112817564,37.42,76844.2,202.0,-0.80829,0.00021,9.50466]
[1779112817698,37.42,76844.2,202.0,-0.80829,0.00021,9.50466]
[1779112817849,37.42,76844.2,202.0,-0.80829,0.00021,9.50466]
[1779112817933,37.42,76836.27,202.0,-0.80995,0.00021,9.4532]
[1779112818401,37.42,76823.7,202.0,-0.81255,0.00021,9.37154]
[1779112819788,37.42,76816.39,202.0,-0.81407,0.00021,9.32362]
[1779112820249,37.42,76816.39,202.0,-0.81407,0.00021,9.32362]
[1779112820411,37.42,76817.63,202.0,-0.81382,0.00021,9.33169]
[1779112822247,37.42,76815.39,202.0,-0.81428,0.00021,9.31712]
[1779112822799,37.42,76815.39,202.0,-0.81428,0.00021,9.31712]
[1779112822839,37.42,76813.7,202.0,-0.81463,0.00021,9.30597]
[1779112823551,37.42,76810.18,202.0,-0.81535,0.0002,9.28303]
[1779112824803,37.42,76810.18,202.0,-0.81535,0.0002,9.28303]
[1779112824838,37.42,76808.26,202.0,-0.81575,0.0002,9.27028]
[1779112825800,37.42,76808.26,202.0,-0.81575,0.0002,9.27028]
[1779112825816,37.42,76808.26,202.0,-0.81575,0.0002,9.27028]
[1779112825834,37.42,76812.08,202.0,-0.81497,0.0002,9.2951]
[1779112826453,37.42,76808.81,202.0,-0.81564,0.0002,9.27378]
[1779112828093,37.42,76808.81,202.0,-0.81564,0.0002,9.27378]
[1779112828165,37.42,76808.81,202.0,-0.81564,0.0002,9.27378]
[1779112828245,37.42,76811.11,202.0,-0.81518,0.0002,9.28857]
[1779112828414,37.42,76811.11,202.0,-0.81518,0.0002,9.28857]
[1779112829474,37.42,76814.06,202.0,-0.81457,0.00021,9.30785]
[1779112831799,37.42,76813.99,202.0,-0.81469,0.00021,9.29964]
[1779112832215,37.42,76813.99,202.0,-0.81469,0.00021,9.29964]
[1779112831807,37.4,76810.06,202.0,-0.81559,0.0002,9.27112]
[1779112832900,37.4,76810.06,202.0,-0.81559,0.0002,9.27112]
[1779112833149,37.4,76810.06,202.0,-0.81559,0.0002,9.27112]
[1779112833152,37.4,76807.5,202.0,-0.81612,0.0002,9.25433]
[1779112833502,37.4,76809.75,202.0,-0.81566,0.0002,9.26901]
[1779112834509,37.4,76810.94,202.0,-0.81542,0.0002,9.2767]
[1779112836764,37.4,76810.85,202.0,-0.81544,0.0002,9.27603]
[1779112837043,37.4,76810.85,202.0,-0.81544,0.0002,9.27603]
[1779112837064,37.4,76822.4,202.0,-0.81307,0.00021,9.35109]
[1779112837460,37.4,76822.4,202.0,-0.81307,0.00021,9.35109]
[1779112837804,37.4,76822.4,202.0,-0.81307,0.00021,9.35109]
[1779112838059,37.4,76822.4,202.0,-0.81307,0.00021,9.35109]
[1779112838160,37.4,76830.17,202.0,-0.81146,0.00021,9.40161]
[1779112838545,37.4,76843.72,202.0,-0.80864,0.00021,9.48959]
[1779112839554,37.4,76845.08,202.0,-0.80838,0.00021,9.49754]
[1779112840560,37.39,76848.53,202.0,-0.80767,0.00021,9.51967]
[1779112842574,37.39,76850.18,202.0,-0.80734,0.00021,9.52987]
[1779112844588,37.39,76852.36,202.0,-0.80688,0.00021,9.54384]
[1779112845595,37.39,76855.72,202.0,-0.80618,0.00021,9.56551]
[1779112847195,37.39,76855.72,202.0,-0.80618,0.00021,9.56551]
[1779112847261,37.39,76855.72,202.0,-0.80618,0.00021,9.56551]
[1779112847232,37.39,76852.99,202.0,-0.80676,0.00021,9.54772]
[1779112847364,37.39,76852.99,202.0,-0.80676,0.00021,9.54772]
[1779112847447,37.39,76852.99,202.0,-0.80676,0.00021,9.54772]
[1779112848276,37.39,76835.91,202.0,-0.81033,0.00021,9.43694]
[1779112848616,37.39,76827.53,202.0,-0.81208,0.00021,9.38242]
[1779112849885,37.39,76825.95,202.0,-0.8124,0.00021,9.37225]
[1779112850630,37.39,76835.18,202.0,-0.81048,0.00021,9.43239]
[1779112851989,37.39,76835.18,202.0,-0.81048,0.00021,9.43239]
[1779112851994,37.39,76835.18,202.0,-0.81048,0.00021,9.43239]
[1779112852067,37.39,76837.12,202.0,-0.81007,0.00021,9.44504]
[1779112852644,37.39,76841.61,202.0,-0.80914,0.00021,9.47405]
[1779112853798,37.39,76841.61,202.0,-0.80914,0.00021,9.47405]
[1779112853899,37.39,76843.9,202.0,-0.80867,0.00021,9.48874]
[1779112855671,37.39,76840.92,202.0,-0.8093,0.00021,9.46902]
[1779112856678,37.39,76838.68,202.0,-0.80978,0.00021,9.45431]
[1779112857551,37.39,76838.68,202.0,-0.80978,0.00021,9.45431]
[1779112857909,37.39,76838.68,202.0,-0.80978,0.00021,9.45431]
[1779112857941,37.39,76838.68,202.0,-0.80978,0.00021,9.45431]
[1779112857948,37.39,76833.45,202.0,-0.81087,0.00021,9.42018]
[1779112858692,37.39,76837.03,202.0,-0.81013,0.00021,9.44333]
[1779112859699,37.38,76840.12,202.0,-0.80949,0.00021,9.46326]
[1779112861170,37.38,76840.12,202.0,-0.80949,0.00021,9.46326]
[1779112861713,37.38,76843.64,202.0,-0.80876,0.00021,9.48594]
[1779112863297,37.38,76842.28,202.0,-0.80906,0.00021,9.47676]
[1779112863727,37.38,76840.09,202.0,-0.80952,0.00021,9.46235]
[1779112865742,37.38,76844.12,202.0,-0.80869,0.00021,9.48817]
[1779112866297,37.38,76844.12,202.0,-0.80869,0.00021,9.48817]
[1779112866480,37.38,76844.12,202.0,-0.80869,0.00021,9.48817]
[1779112866693,37.38,76844.12,202.0,-0.80869,0.00021,9.48817]
[1779112866755,37.38,76847.77,202.0,-0.80793,0.00021,9.51164]
[1779112867758,37.38,76855.1,202.0,-0.80639,0.00021,9.55907]
[1779112868765,37.38,76856.93,202.0,-0.80601,0.00021,9.5708]
[1779112871185,37.38,76861.81,202.0,-0.80498,0.00021,9.60224]
[1779112871786,37.38,76857.62,202.0,-0.80587,0.00021,9.57514]
[1779112872793,37.38,76853.26,202.0,-0.8068,0.00021,9.54661]
[1779112873800,37.37,76849.0,202.0,-0.8077,0.00021,9.51874]
[1779112875282,37.37,76849.0,202.0,-0.8077,0.00021,9.51874]
[1779112875315,37.37,76849.0,202.0,-0.8077,0.00021,9.51874]
[1779112875292,37.37,76851.38,202.0,-0.80721,0.00021,9.53395]
[1779112875814,37.37,76857.67,202.0,-0.80588,0.00021,9.57462]
[1779112876822,37.37,76863.87,202.0,-0.80457,0.00021,9.6146]
[1779112880277,37.37,76864.16,202.0,-0.80452,0.00021,9.61613]
[1779112880849,37.37,76860.02,202.0,-0.80541,0.00021,9.58902]
[1779112881868,37.37,76861.92,202.0,-0.80502,0.00021,9.60117]
[1779112882863,37.37,76862.91,202.0,-0.80481,0.00021,9.60742]
[1779112883993,37.37,76862.91,202.0,-0.80481,0.00021,9.60742]
[1779112884006,37.37,76862.91,202.0,-0.80481,0.00021,9.60742]
[1779112884041,37.37,76862.91,202.0,-0.80481,0.00021,9.60742]
[1779112884181,37.37,76863.02,202.0,-0.80479,0.00021,9.60798]
[1779112884530,37.37,76863.02,202.0,-0.80479,0.00021,9.60798]
[1779112884656,37.37,76863.02,202.0,-0.80479,0.00021,9.60798]
[1779112885059,37.37,76863.02,202.0,-0.80479,0.00021,9.60798]
[1779112885276,37.37,76863.02,202.0,-0.80479,0.00021,9.60798]
[1779112885073,37.36,76836.89,202.0,-0.8103,0.00021,9.43821]
[1779112886100,37.36,76830.24,202.0,-0.81168,0.00021,9.39484]
[1779112886993,37.36,76832.12,202.0,-0.8113,0.00021,9.40699]
[1779112888049,37.36,76832.12,202.0,-0.8113,0.00021,9.40699]
[1779112888119,37.36,76830.29,202.0,-0.81168,0.00021,9.39498]
[1779112891636,37.36,76830.41,202.0,-0.81166,0.00021,9.39552]
[1779112891845,37.36,76830.41,202.0,-0.81166,0.00021,9.39552]
[1779112891889,37.36,76830.41,202.0,-0.81166,0.00021,9.39552]
[1779112891929,37.36,76838.52,202.0,-0.81009,0.00021,9.44037]
[1779112893102,37.36,76838.52,202.0,-0.81009,0.00021,9.44037]
[1779112893202,37.36,76840.7,202.0,-0.80964,0.00021,9.45441]
[1779112894074,37.36,76840.7,202.0,-0.80964,0.00021,9.45441]
[1779112894325,37.36,76840.7,202.0,-0.80964,0.00021,9.45441]
[1779112894385,37.36,76839.81,202.0,-0.80983,0.00021,9.44847]
[1779112894574,37.36,76839.81,202.0,-0.80983,0.00021,9.44847]
[1779112894950,37.36,76834.51,202.0,-0.81094,0.00021,9.41387]
[1779112896042,37.36,76834.51,202.0,-0.81094,0.00021,9.41387]
[1779112896162,37.36,76834.51,202.0,-0.81094,0.00021,9.41387]
[1779112896165,37.36,76829.27,202.0,-0.81203,0.00021,9.37966]
[1779112896964,37.36,76820.52,202.0,-0.81385,0.00021,9.32248]
[1779112897971,37.36,76818.7,202.0,-0.81422,0.00021,9.31051]
[1779112898516,37.36,76818.7,202.0,-0.81422,0.00021,9.31051]
[1779112898799,37.36,76818.7,202.0,-0.81422,0.00021,9.31051]
[1779112898979,37.36,76807.62,202.0,-0.8165,0.0002,9.23804]
[1779112899986,37.36,76803.36,202.0,-0.81737,0.0002,9.21014]
[1779112900802,37.36,76803.36,202.0,-0.81737,0.0002,9.21014]
[1779112900993,37.36,76801.52,202.0,-0.81775,0.0002,9.1981]
[1779112902000,37.36,76812.1,202.0,-0.81559,0.00021,9.26723]
[1779112903172,37.36,76812.1,202.0,-0.81559,0.00021,9.26723]
[1779112903226,37.36,76821.93,202.0,-0.81356,0.00021,9.33145]
[1779112904135,37.36,76821.93,202.0,-0.81356,0.00021,9.33145]
[1779112904236,37.36,76827.0,202.0,-0.81251,0.00021,9.36449]
[1779112904450,37.36,76827.0,202.0,-0.81251,0.00021,9.36449]
[1779112905507,37.36,76827.96,202.0,-0.81232,0.00021,9.3707]
[1779112906029,37.36,76822.99,202.0,-0.81335,0.00021,9.33827]
[1779112906719,37.36,76822.99,202.0,-0.81335,0.00021,9.33827]
[1779112906729,37.36,76822.99,202.0,-0.81335,0.00021,9.33827]
[1779112907036,37.36,76818.79,202.0,-0.81421,0.00021,9.31087]
[1779112908043,37.36,76812.8,202.0,-0.81544,0.00021,9.27181]
[1779112908878,37.36,76812.8,202.0,-0.81544,0.00021,9.27181]
[1779112909050,37.36,76817.27,202.0,-0.81452,0.00021,9.30105]
[1779112910057,37.36,76823.45,202.0,-0.81325,0.00021,9.34139]
[1779112911420,37.36,76823.01,202.0,-0.81334,0.00021,9.33851]
[1779112912071,37.36,76824.64,202.0,-0.813,0.00021,9.34912]
[1779112913392,37.36,76824.31,202.0,-0.81307,0.00021,9.34695]
[1779112913409,37.36,76824.31,202.0,-0.81307,0.00021,9.34695]
[1779112913500,37.36,76824.31,202.0,-0.81307,0.00021,9.34695]
[1779112914085,37.36,76825.42,202.0,-0.81284,0.00021,9.35416]
[1779112914922,37.36,76825.42,202.0,-0.81284,0.00021,9.35416]
[1779112915092,37.36,76829.77,202.0,-0.81194,0.00021,9.38246]
[1779112917106,37.36,76831.45,202.0,-0.8116,0.00021,9.39327]
[1779112917853,37.36,76831.45,202.0,-0.8116,0.00021,9.39327]
[1779112917855,37.36,76831.45,202.0,-0.8116,0.00021,9.39327]
[1779112918115,37.36,76828.71,202.0,-0.81217,0.00021,9.37535]
[1779112919122,37.35,76826.42,202.0,-0.81265,0.00021,9.36037]
[1779112920457,37.35,76825.94,202.0,-0.81275,0.00021,9.3572]
[1779112921318,37.35,76825.94,202.0,-0.81275,0.00021,9.3572]
[1779112921333,37.35,76824.53,202.0,-0.81304,0.00021,9.34798]
[1779112922143,37.35,76829.52,202.0,-0.81201,0.00021,9.38045]
[1779112922875,37.35,76829.52,202.0,-0.81201,0.00021,9.38045]
[1779112922914,37.35,76829.52,202.0,-0.81201,0.00021,9.38045]
[1779112923262,37.35,76829.52,202.0,-0.81201,0.00021,9.38045]
[1779112923287,37.35,76824.39,202.0,-0.81307,0.00021,9.34696]
[1779112923390,37.35,76824.39,202.0,-0.81307,0.00021,9.34696]
[1779112924158,37.35,76816.5,202.0,-0.8147,0.00021,9.29548]
[1779112925164,37.35,76811.81,202.0,-0.81566,0.0002,9.2649]
[1779112927203,37.35,76811.36,202.0,-0.81575,0.0002,9.26193]
[1779112927283,37.35,76808.57,202.0,-0.81633,0.0002,9.24367]
[1779112928284,37.35,76808.57,202.0,-0.81633,0.0002,9.24367]
[1779112928339,37.35,76814.33,202.0,-0.81515,0.00021,9.28128]
[1779112928387,37.35,76814.33,202.0,-0.81515,0.00021,9.28128]
[1779112929192,37.35,76824.11,202.0,-0.81313,0.00021,9.34513]
[1779112930199,37.35,76825.28,202.0,-0.81289,0.00021,9.35273]
[1779112930866,37.35,76825.28,202.0,-0.81289,0.00021,9.35273]
[1779112931278,37.35,76825.28,202.0,-0.81289,0.00021,9.35273]
[1779112932213,37.35,76817.69,202.0,-0.81446,0.00021,9.30318]
[1779112933223,37.35,76812.59,202.0,-0.81551,0.00021,9.26976]
[1779112934227,37.35,76811.67,202.0,-0.8157,0.0002,9.26366]
[1779112935234,37.35,76812.61,202.0,-0.81551,0.00021,9.26971]
[1779112938255,37.35,76810.96,202.0,-0.81586,0.0002,9.25866]
[1779112939262,37.35,76805.66,202.0,-0.81694,0.0002,9.22395]
[1779112939798,37.35,76805.66,202.0,-0.81694,0.0002,9.22395]
[1779112940269,37.35,76802.94,202.0,-0.8175,0.0002,9.20614]
[1779112941276,37.35,76800.35,202.0,-0.81803,0.0002,9.18919]
[1779112941540,37.35,76800.35,202.0,-0.81803,0.0002,9.18919]
[1779112942283,37.35,76798.86,202.0,-0.81833,0.0002,9.17945]
[1779112942626,37.35,76798.86,202.0,-0.81833,0.0002,9.17945]
[1779112942691,37.35,76798.86,202.0,-0.81833,0.0002,9.17945]
[1779112943290,37.35,76796.5,202.0,-0.81881,0.0002,9.16385]
[1779112943799,37.35,76796.5,202.0,-0.81881,0.0002,9.16385]
[1779112944813,37.35,76795.74,202.0,-0.81897,0.0002,9.15876]
[1779112945021,37.35,76795.74,202.0,-0.81897,0.0002,9.15876]
[1779112945304,37.35,76806.7,202.0,-0.81674,0.0002,9.23034]
[1779112946311,37.35,76810.74,202.0,-0.81591,0.0002,9.25686]
[1779112949332,37.35,76812.67,202.0,-0.81551,0.00021,9.26975]
[1779112954369,37.35,76810.44,202.0,-0.81608,0.0002,9.24726]
[1779112955374,37.35,76806.46,202.0,-0.8169,0.0002,9.22119]
[1779112957388,37.35,76805.57,202.0,-0.81708,0.0002,9.21532]
[1779112957540,37.35,76805.57,202.0,-0.81708,0.0002,9.21532]
[1779112957814,37.35,76805.57,202.0,-0.81708,0.0002,9.21532]
[1779112957912,37.35,76805.57,202.0,-0.81708,0.0002,9.2153]
[1779112958396,37.35,76799.74,202.0,-0.81827,0.0002,9.17717]
[1779112960110,37.35,76799.74,202.0,-0.81827,0.0002,9.17717]
[1779112960141,37.35,76798.86,202.0,-0.81845,0.0002,9.17148]
[1779112960895,37.35,76798.86,202.0,-0.81845,0.0002,9.17148]
[1779112960949,37.35,76785.77,202.0,-0.82109,0.0002,9.08589]
[1779112961758,37.35,76785.77,202.0,-0.82109,0.0002,9.08589]
[1779112962329,37.35,76776.17,202.0,-0.82301,0.0002,9.02298]
[1779112963430,37.35,76777.11,202.0,-0.82283,0.0002,9.02917]
[1779112964437,37.35,76775.69,202.0,-0.82311,0.0002,9.01988]
[1779112965444,37.35,76776.74,202.0,-0.8229,0.0002,9.0268]
[1779112966451,37.35,76778.06,202.0,-0.82263,0.0002,9.03547]
[1779112967458,37.35,76781.39,202.0,-0.82197,0.0002,9.05732]
[1779112968465,37.35,76783.24,202.0,-0.82159,0.0002,9.06942]
[1779112970479,37.35,76781.48,202.0,-0.82195,0.0002,9.0578]
[1779112971486,37.35,76784.02,202.0,-0.82144,0.0002,9.07443]
[1779112973500,37.35,76785.8,202.0,-0.82109,0.0002,9.08599]
[1779112977228,37.35,76783.67,202.0,-0.82152,0.0002,9.0718]
[1779112977428,37.35,76783.67,202.0,-0.82152,0.0002,9.0718]
[1779112977660,37.35,76775.96,202.0,-0.82307,0.0002,9.02124]
[1779112979276,37.35,76769.05,202.0,-0.82445,0.0002,8.97581]
[1779112980549,37.35,76766.79,202.0,-0.8249,0.0002,8.96105]
[1779112981556,37.35,76764.02,202.0,-0.82544,0.0002,8.94295]
[1779112983570,37.35,76765.39,202.0,-0.82517,0.0002,8.95184]
[1779112984454,37.35,76765.39,202.0,-0.82517,0.0002,8.95184]
[1779112984577,37.35,76763.39,202.0,-0.82557,0.0002,8.93865]
[1779112986591,37.35,76766.33,202.0,-0.82499,0.0002,8.95785]
[1779112987598,37.35,76769.62,202.0,-0.82434,0.0002,8.9794]
[1779112988606,37.35,76765.8,202.0,-0.8251,0.0002,8.95424]
[1779112990570,37.35,76766.52,202.0,-0.82496,0.0002,8.95887]
[1779112991364,37.35,76775.91,202.0,-0.82309,0.0002,9.02055]
[1779112991433,37.35,76775.91,202.0,-0.82309,0.0002,9.02055]
[1779112992394,37.35,76775.91,202.0,-0.82309,0.0002,9.02055]
[1779112991626,37.35,76780.05,202.0,-0.82226,0.0002,9.04771]
[1779112992481,37.35,76780.05,202.0,-0.82226,0.0002,9.04771]
[1779112992798,37.35,76780.05,202.0,-0.82226,0.0002,9.04771]
[1779112993247,37.35,76786.82,202.0,-0.8209,0.0002,9.09211]
[1779112993640,37.35,76791.01,202.0,-0.82005,0.0002,9.11956]
[1779112994559,37.35,76791.01,202.0,-0.82005,0.0002,9.11956]
[1779112995074,37.35,76791.01,202.0,-0.82005,0.0002,9.11956]
[1779112995082,37.35,76794.4,202.0,-0.81937,0.0002,9.14159]
[1779112995654,37.35,76800.1,202.0,-0.81822,0.0002,9.1789]
[1779112996468,37.35,76800.1,202.0,-0.81822,0.0002,9.1789]
[1779112996530,37.35,76800.1,202.0,-0.81822,0.0002,9.1789]
[1779112996724,37.35,76800.1,202.0,-0.81822,0.0002,9.1789]
[1779112996879,37.35,76794.64,202.0,-0.81932,0.0002,9.14321]
[1779112997668,37.35,76787.69,202.0,-0.82073,0.0002,9.09769]
[1779112998441,37.35,76787.69,202.0,-0.82073,0.0002,9.09769]
[1779112998675,37.35,76785.65,202.0,-0.82114,0.0002,9.08437]
[1779113000226,37.35,76783.04,202.0,-0.82165,0.0002,9.06748]
[1779113001517,37.35,76782.5,202.0,-0.82176,0.0002,9.06394]
[1779113002324,37.35,76782.5,202.0,-0.82176,0.0002,9.06394]
[1779113002341,37.35,76790.06,202.0,-0.82023,0.0002,9.11377]
[1779113002703,37.35,76793.41,202.0,-0.81955,0.0002,9.13571]
[1779113003710,37.35,76795.85,202.0,-0.81906,0.0002,9.15176]
[1779113004717,37.35,76798.14,202.0,-0.81859,0.0002,9.1668]
[1779113006931,37.35,76798.91,202.0,-0.81843,0.0002,9.17187]
[1779113006990,37.35,76800.42,202.0,-0.81813,0.0002,9.18176]
[1779113007803,37.35,76800.42,202.0,-0.81813,0.0002,9.18176]
[1779113007904,37.35,76801.9,202.0,-0.81783,0.0002,9.19144]
[1779113008450,37.35,76801.9,202.0,-0.81783,0.0002,9.19144]
[1779113009237,37.35,76799.19,202.0,-0.81838,0.0002,9.17369]
[1779113009752,37.35,76796.84,202.0,-0.81885,0.0002,9.15834]
[1779113013402,37.35,76797.62,202.0,-0.81881,0.0002,9.15564]
[1779113013780,37.35,76803.03,202.0,-0.81771,0.0002,9.19105]
[1779113016517,37.35,76803.59,202.0,-0.81759,0.0002,9.1947]
[1779113016801,37.35,76804.71,202.0,-0.81737,0.0002,9.20199]
[1779113018815,37.35,76805.67,202.0,-0.81717,0.0002,9.20819]
[1779113022844,37.35,76806.97,202.0,-0.81691,0.0002,9.21652]
[1779113023850,37.35,76805.03,202.0,-0.81731,0.0002,9.20378]
[1779113026329,37.35,76797.95,202.0,-0.81875,0.0002,9.15739]
[1779113027878,37.35,76795.11,202.0,-0.81933,0.0002,9.13885]
[1779113028798,37.35,76795.11,202.0,-0.81933,0.0002,9.13885]
[1779113028800,37.35,76795.11,202.0,-0.81933,0.0002,9.13885]
[1779113028885,37.35,76795.05,202.0,-0.81934,0.0002,9.1385]
[1779113029798,37.35,76795.05,202.0,-0.81934,0.0002,9.1385]
[1779113030798,37.35,76794.5,202.0,-0.81945,0.0002,9.13494]
[1779113032256,37.35,76792.17,202.0,-0.81992,0.0002,9.11959]
[1779113032798,37.35,76792.17,202.0,-0.81992,0.0002,9.11959]
[1779113032914,37.35,76794.75,202.0,-0.8194,0.0002,9.13637]
[1779113035799,37.35,76795.55,202.0,-0.81925,0.0002,9.14133]
[1779113035811,37.35,76795.55,202.0,-0.81925,0.0002,9.14133]
[1779113036320,37.35,76790.88,202.0,-0.8202,0.0002,9.1106]
[1779113036942,37.35,76786.45,202.0,-0.8211,0.0002,9.08147]
[1779113038164,37.34,76785.3,202.0,-0.82133,0.0002,9.07386]
[1779113043991,37.34,76789.12,202.0,-0.82058,0.0002,9.09817]
[1779113044798,37.34,76789.12,202.0,-0.82058,0.0002,9.09817]
[1779113044998,37.34,76790.94,202.0,-0.82022,0.0002,9.11]
[1779113046468,37.34,76790.94,202.0,-0.82022,0.0002,9.11]
[1779113046005,37.34,76795.11,202.0,-0.81938,0.0002,9.1372]
[1779113047012,37.34,76797.95,202.0,-0.81881,0.0002,9.15565]
[1779113050494,37.34,76802.45,202.0,-0.81791,0.0002,9.18461]
[1779113051008,37.34,76802.45,202.0,-0.81791,0.0002,9.18461]
[1779113051028,37.34,76802.45,202.0,-0.81791,0.0002,9.18461]
[1779113051042,37.34,76805.34,202.0,-0.81732,0.0002,9.2035]
[1779113052049,37.34,76814.94,202.0,-0.81536,0.00021,9.2662]
[1779113053294,37.34,76816.16,202.0,-0.81511,0.00021,9.27405]
[1779113054719,37.34,76816.58,202.0,-0.81503,0.00021,9.27667]
[1779113054878,37.34,76816.58,202.0,-0.81503,0.00021,9.27667]
[1779113055038,37.34,76816.58,202.0,-0.81503,0.00021,9.27667]
[1779113055349,37.34,76816.58,202.0,-0.81503,0.00021,9.27667]
[1779113055400,37.34,76829.38,202.0,-0.81239,0.00021,9.36004]
[1779113055799,37.34,76829.38,202.0,-0.81239,0.00021,9.36004]
[1779113055822,37.34,76829.38,202.0,-0.81239,0.00021,9.36004]
[1779113056080,37.33,76838.03,202.0,-0.81061,0.00021,9.41574]
[1779113057087,37.33,76829.71,202.0,-0.81234,0.00021,9.36142]
[1779113058094,37.33,76827.48,202.0,-0.81281,0.00021,9.34682]
[1779113059473,37.33,76828.7,202.0,-0.81256,0.00021,9.35461]
[1779113060802,37.33,76828.13,202.0,-0.81268,0.00021,9.35073]
[1779113061063,37.33,76828.13,202.0,-0.81268,0.00021,9.35073]
[1779113061084,37.33,76828.13,202.0,-0.81268,0.00021,9.35073]
[1779113061123,37.33,76838.58,202.0,-0.81051,0.00021,9.41863]
[1779113062442,37.33,76858.0,202.0,-0.80644,0.00021,9.54467]
[1779113063131,37.33,76852.66,202.0,-0.80757,0.00021,9.50991]
[1779113063513,37.33,76852.66,202.0,-0.80757,0.00021,9.50991]
[1779113063798,37.33,76852.66,202.0,-0.80757,0.00021,9.50991]
[1779113064138,37.33,76843.86,202.0,-0.80942,0.00021,9.45255]
[1779113065145,37.33,76842.44,202.0,-0.80973,0.00021,9.4432]
[1779113065798,37.33,76842.44,202.0,-0.80973,0.00021,9.4432]
[1779113068166,37.33,76845.11,202.0,-0.80917,0.00021,9.46048]
[1779113068784,37.33,76845.11,202.0,-0.80917,0.00021,9.46048]
[1779113068806,37.33,76845.11,202.0,-0.80917,0.00021,9.46048]
[1779113069033,37.33,76845.11,202.0,-0.80917,0.00021,9.46048]
[1779113069173,37.33,76855.2,202.0,-0.80705,0.00021,9.52599]
[1779113070115,37.33,76855.2,202.0,-0.80705,0.00021,9.52599]
[1779113070184,37.32,76849.47,202.0,-0.80826,0.00021,9.4887]
[1779113070886,37.32,76849.47,202.0,-0.80826,0.00021,9.4887]
[1779113071191,37.32,76839.55,202.0,-0.81045,0.00021,9.41633]
[1779113071800,37.32,76839.55,202.0,-0.81045,0.00021,9.41633]
[1779113072198,37.32,76839.78,202.0,-0.8104,0.00021,9.41787]
[1779113073205,37.32,76842.25,202.0,-0.80988,0.00021,9.43397]
[1779113074061,37.32,76842.25,202.0,-0.80988,0.00021,9.43397]
[1779113074212,37.33,76844.75,202.0,-0.80936,0.00021,9.45025]
[1779113075193,37.33,76844.75,202.0,-0.80936,0.00021,9.45025]
[1779113075291,37.33,76844.75,202.0,-0.80936,0.00021,9.45025]
[1779113075444,37.33,76844.75,202.0,-0.80936,0.00021,9.45025]
[1779113075456,37.33,76848.03,202.0,-0.80867,0.00021,9.47157]
[1779113076226,37.32,76855.04,202.0,-0.8072,0.00021,9.51706]
[1779113077233,37.32,76859.58,202.0,-0.80624,0.00021,9.54642]
[1779113078240,37.32,76861.51,202.0,-0.80583,0.00021,9.55882]
[1779113079247,37.32,76865.43,202.0,-0.80501,0.00021,9.58408]
[1779113079584,37.32,76865.43,202.0,-0.80501,0.00021,9.58408]
[1779113080255,37.32,76870.36,202.0,-0.80396,0.00021,9.61582]
[1779113081124,37.32,76870.36,202.0,-0.80396,0.00021,9.61582]
[1779113081261,37.32,76867.98,202.0,-0.80448,0.00021,9.60023]
[1779113082268,37.32,76865.07,202.0,-0.8051,0.00021,9.58121]
[1779113083215,37.32,76865.07,202.0,-0.8051,0.00021,9.58121]
[1779113083275,37.32,76863.87,202.0,-0.80536,0.00021,9.57328]
[1779113084282,37.32,76865.35,202.0,-0.80505,0.00021,9.58272]
[1779113084867,37.32,76865.35,202.0,-0.80505,0.00021,9.58272]
[1779113086048,37.32,76864.88,202.0,-0.80516,0.00021,9.57952]
[1779113086418,37.32,76864.88,202.0,-0.80516,0.00021,9.57952]
[1779113086519,37.32,76871.11,202.0,-0.80384,0.00021,9.61968]
[1779113087506,37.32,76871.11,202.0,-0.80384,0.00021,9.61968]
[1779113087304,37.32,76872.95,202.0,-0.80345,0.00021,9.63138]
[1779113088609,37.32,76871.94,202.0,-0.80367,0.00021,9.62462]
[1779113089318,37.31,76874.96,202.0,-0.80303,0.00021,9.64393]
[1779113090325,37.31,76878.57,202.0,-0.80227,0.00021,9.66702]
[1779113090880,37.31,76878.57,202.0,-0.80227,0.00021,9.66702]
[1779113092340,37.31,76881.14,202.0,-0.80174,0.00021,9.68308]
[1779113094528,37.31,76879.9,202.0,-0.80202,0.00021,9.67451]
[1779113094798,37.31,76879.9,202.0,-0.80202,0.00021,9.67451]
[1779113095512,37.31,76879.9,202.0,-0.80202,0.00021,9.67451]
[1779113095513,37.31,76883.71,202.0,-0.80121,0.00022,9.69883]
[1779113095740,37.31,76883.71,202.0,-0.80121,0.00022,9.69883]
[1779113095741,37.31,76883.71,202.0,-0.80121,0.00022,9.69883]
[1779113095912,37.31,76883.71,202.0,-0.80121,0.00022,9.69883]
[1779113096367,37.3,76889.95,202.0,-0.79988,0.00022,9.73876]
[1779113096984,37.3,76889.95,202.0,-0.79988,0.00022,9.73876]
[1779113097374,37.3,76899.81,202.0,-0.79775,0.00022,9.80186]
[1779113098086,37.3,76899.81,202.0,-0.79775,0.00022,9.80186]
[1779113098381,37.3,76911.35,202.0,-0.79524,0.00022,9.87579]
[1779113099164,37.3,76911.35,202.0,-0.79524,0.00022,9.87579]
[1779113099388,37.3,76914.46,202.0,-0.79457,0.00022,9.8955]
[1779113100395,37.3,76912.99,202.0,-0.7949,0.00022,9.88587]
[1779113101043,37.3,76912.99,202.0,-0.7949,0.00022,9.88587]
[1779113101226,37.3,76912.99,202.0,-0.7949,0.00022,9.88587]
[1779113101402,37.3,76916.43,202.0,-0.79415,0.00022,9.90768]
[1779113102409,37.3,76917.82,202.0,-0.79385,0.00022,9.91634]
[1779113103241,37.3,76917.82,202.0,-0.79385,0.00022,9.91634]
[1779113105431,37.29,76919.43,202.0,-0.79353,0.00022,9.92592]
[1779113106535,37.29,76919.43,202.0,-0.79353,0.00022,9.92592]
[1779113106540,37.29,76911.64,202.0,-0.79524,0.00022,9.87581]
[1779113107446,37.29,76898.66,202.0,-0.79808,0.00022,9.7922]
[1779113108453,37.29,76894.84,202.0,-0.79891,0.00022,9.76752]
[1779113109460,37.29,76899.59,202.0,-0.79789,0.00022,9.79801]
[1779113110467,37.29,76906.67,202.0,-0.79635,0.00022,9.84328]
[1779113111474,37.29,76900.57,202.0,-0.79769,0.00022,9.80395]
[1779113112481,37.29,76895.78,202.0,-0.79873,0.00022,9.77293]
[1779113115502,37.28,76894.0,202.0,-0.79914,0.00022,9.76094]
[1779113116863,37.28,76894.63,202.0,-0.79901,0.00022,9.76484]
[1779113117516,37.28,76890.36,202.0,-0.79993,0.00022,9.73717]
[1779113118523,37.28,76884.49,202.0,-0.8012,0.00022,9.69917]
[1779113118854,37.28,76884.49,202.0,-0.8012,0.00022,9.69917]
[1779113119531,37.28,76887.81,202.0,-0.80049,0.00022,9.72051]
[1779113119799,37.28,76887.81,202.0,-0.80049,0.00022,9.72051]
[1779113120538,37.28,76889.97,202.0,-0.80003,0.00022,9.73434]
[1779113121545,37.28,76892.06,202.0,-0.79958,0.00022,9.74769]
[1779113123559,37.28,76893.84,202.0,-0.79921,0.00022,9.75889]
[1779113127709,37.28,76894.38,202.0,-0.7991,0.00022,9.76196]
[1779113127952,37.28,76894.38,202.0,-0.7991,0.00022,9.76196]
[1779113128019,37.27,76887.82,202.0,-0.80053,0.00022,9.71946]
[1779113129470,37.27,76884.86,202.0,-0.80117,0.00022,9.70029]
[1779113129725,37.27,76884.86,202.0,-0.80117,0.00022,9.70029]
[1779113129821,37.27,76884.86,202.0,-0.80117,0.00022,9.70029]
[1779113130172,37.26,76875.44,202.0,-0.80325,0.00021,9.63755]
[1779113131161,37.26,76875.44,202.0,-0.80325,0.00021,9.63755]
[1779113131262,37.26,76872.65,202.0,-0.80397,0.00021,9.6115]
[1779113133208,37.26,76872.06,202.0,-0.80409,0.00021,9.60768]
[1779113133295,37.26,76875.74,202.0,-0.80332,0.00021,9.63118]
[1779113133581,37.26,76875.74,202.0,-0.80332,0.00021,9.63118]
[1779113133644,37.26,76873.33,202.0,-0.80383,0.00021,9.61557]
[1779113135327,37.26,76873.33,202.0,-0.80383,0.00021,9.61557]
[1779113135508,37.26,76871.34,202.0,-0.80427,0.00021,9.60236]
[1779113135658,37.26,76863.79,202.0,-0.80588,0.00021,9.55339]
[1779113137524,37.26,76863.79,202.0,-0.80588,0.00021,9.55339]
[1779113137673,37.26,76866.33,202.0,-0.80534,0.00021,9.56968]
[1779113138878,37.26,76866.33,202.0,-0.80534,0.00021,9.56968]
[1779113138909,37.26,76869.25,202.0,-0.80472,0.00021,9.5885]
[1779113139904,37.26,76869.25,202.0,-0.80472,0.00021,9.5885]
[1779113139908,37.26,76869.25,202.0,-0.80472,0.00021,9.5885]
[1779113139914,37.26,76869.25,202.0,-0.80472,0.00021,9.5885]
[1779113140238,37.26,76869.25,202.0,-0.80472,0.00021,9.5885]
[1779113140332,37.26,76866.4,202.0,-0.80534,0.00021,9.56975]
[1779113141436,37.26,76859.5,202.0,-0.80681,0.00021,9.52489]
[1779113141701,37.26,76853.7,202.0,-0.80803,0.00021,9.48718]
[1779113142745,37.26,76853.7,202.0,-0.80803,0.00021,9.48718]
[1779113143542,37.26,76853.7,202.0,-0.80803,0.00021,9.48718]
[1779113143393,37.26,76861.35,202.0,-0.80642,0.00021,9.53681]
[1779113144205,37.26,76861.35,202.0,-0.80642,0.00021,9.53681]
[1779113144255,37.26,76877.4,202.0,-0.803,0.00021,9.64082]
[1779113144798,37.26,76877.4,202.0,-0.803,0.00021,9.64082]
[1779113144893,37.26,76881.8,202.0,-0.80205,0.00021,9.66929]
[1779113147745,37.25,76880.03,202.0,-0.80246,0.00021,9.65718]
[1779113148999,37.25,76880.03,202.0,-0.80246,0.00021,9.65718]
[1779113149598,37.25,76878.7,202.0,-0.80276,0.00021,9.64815]
[1779113149759,37.25,76878.67,202.0,-0.80276,0.00021,9.64795]
[1779113151773,37.25,76871.57,202.0,-0.8043,0.00021,9.60154]
[1779113153391,37.25,76871.57,202.0,-0.8043,0.00021,9.60154]
[1779113153492,37.25,76871.57,202.0,-0.8043,0.00021,9.60154]
[1779113153550,37.25,76871.57,202.0,-0.8043,0.00021,9.60154]
[1779113153645,37.25,76871.57,202.0,-0.8043,0.00021,9.60154]
[1779113153475,37.25,76862.26,202.0,-0.80629,0.00021,9.54075]
[1779113154439,37.25,76862.26,202.0,-0.80629,0.00021,9.54075]
[1779113154462,37.25,76844.34,202.0,-0.81008,0.00021,9.42393]
[1779113154735,37.25,76844.34,202.0,-0.81008,0.00021,9.42393]
[1779113154877,37.25,76844.34,202.0,-0.81008,0.00021,9.42393]
[1779113155006,37.25,76844.34,202.0,-0.81008,0.00021,9.42393]
[1779113155511,37.25,76844.34,202.0,-0.81008,0.00021,9.42393]
[1779113155540,37.24,76813.89,202.0,-0.8164,0.00021,9.22479]
[1779113155703,37.24,76813.89,202.0,-0.8164,0.00021,9.22479]
[1779113155999,37.24,76813.89,202.0,-0.8164,0.00021,9.22479]
[1779113156097,37.24,76791.67,202.0,-0.82095,0.0002,9.07842]
[1779113157549,37.24,76791.67,202.0,-0.82095,0.0002,9.07842]
[1779113157590,37.24,76785.79,202.0,-0.82214,0.0002,9.03954]
[1779113158259,37.24,76781.08,202.0,-0.82309,0.0002,9.00841]
[1779113160110,37.24,76780.51,202.0,-0.82321,0.0002,9.00466]
[1779113160166,37.24,76780.51,202.0,-0.82321,0.0002,9.00466]
[1779113160318,37.24,76779.43,202.0,-0.82344,0.0002,8.99713]
[1779113160805,37.24,76779.43,202.0,-0.82344,0.0002,8.99713]
[1779113160885,37.24,76764.35,202.0,-0.82645,0.0002,8.89782]
[1779113162092,37.24,76764.35,202.0,-0.82645,0.0002,8.89782]
[1779113162309,37.24,76764.35,202.0,-0.82645,0.0002,8.89782]
[1779113162409,37.24,76753.79,202.0,-0.82855,0.0002,8.82779]
[1779113163105,37.24,76753.79,202.0,-0.82855,0.0002,8.82779]
[1779113163382,37.24,76753.79,202.0,-0.82855,0.0002,8.82779]
[1779113163545,37.24,76753.79,202.0,-0.82855,0.0002,8.82779]
[1779113163595,37.24,76753.35,202.0,-0.82864,0.0002,8.8248]
[1779113163817,37.24,76753.35,202.0,-0.82864,0.0002,8.8248]
[1779113163865,37.24,76779.92,202.0,-0.82336,0.0002,8.99987]
[1779113164765,37.24,76779.92,202.0,-0.82336,0.0002,8.99987]
[1779113164799,37.24,76779.92,202.0,-0.82336,0.0002,8.99987]
[1779113165618,37.24,76782.88,202.0,-0.82275,0.0002,9.01964]
[1779113165626,37.24,76782.88,202.0,-0.82275,0.0002,9.01964]
[1779113165653,37.24,76782.88,202.0,-0.82275,0.0002,9.01964]
[1779113165877,37.24,76777.24,202.0,-0.82389,0.0002,8.98241]
[1779113166799,37.24,76777.24,202.0,-0.82389,0.0002,8.98241]
[1779113167112,37.24,76777.24,202.0,-0.82389,0.0002,8.98241]
[1779113167219,37.23,76759.62,202.0,-0.82741,0.0002,8.86571]
[1779113167945,37.23,76759.62,202.0,-0.82741,0.0002,8.86571]
[1779113167973,37.23,76745.68,202.0,-0.83016,0.0002,8.77375]
[1779113168800,37.23,76745.68,202.0,-0.83016,0.0002,8.77375]
[1779113169303,37.23,76745.68,202.0,-0.83016,0.0002,8.77375]
[1779113169415,37.23,76751.23,202.0,-0.82908,0.0002,8.81003]
[1779113169813,37.23,76751.23,202.0,-0.82908,0.0002,8.81003]
[1779113169906,37.23,76772.73,202.0,-0.82482,0.0002,8.95176]
[1779113170872,37.23,76772.73,202.0,-0.82482,0.0002,8.95176]
[1779113170908,37.23,76772.73,202.0,-0.82482,0.0002,8.95176]
[1779113170913,37.23,76780.08,202.0,-0.82335,0.0002,9.00009]
[1779113171920,37.23,76774.57,202.0,-0.82446,0.0002,8.9637]
[1779113172726,37.23,76774.57,202.0,-0.82446,0.0002,8.9637]
[1779113172804,37.23,76774.57,202.0,-0.82446,0.0002,8.9637]
[1779113173093,37.23,76782.9,202.0,-0.8228,0.0002,9.01816]
[1779113175949,37.23,76788.49,202.0,-0.82168,0.0002,9.05459]
[1779113176955,37.23,76790.54,202.0,-0.82127,0.0002,9.06793]
[1779113177968,37.23,76788.12,202.0,-0.82176,0.0002,9.052]
[1779113179023,37.22,76783.77,202.0,-0.82271,0.0002,9.02118]
[1779113179981,37.22,76780.69,202.0,-0.82333,0.0002,9.0009]
[1779113180719,37.22,76780.69,202.0,-0.82333,0.0002,9.0009]
[1779113181020,37.22,76780.69,202.0,-0.82333,0.0002,9.0009]
[1779113181202,37.22,76780.69,202.0,-0.82333,0.0002,9.0009]
[1779113181560,37.21,76770.75,202.0,-0.82533,0.0002,8.93477]
[1779113181999,37.21,76758.27,202.0,-0.82781,0.0002,8.85247]
[1779113182642,37.21,76758.27,202.0,-0.82781,0.0002,8.85247]
[1779113183006,37.21,76757.34,202.0,-0.82801,0.0002,8.84592]
[1779113184323,37.21,76757.13,202.0,-0.82807,0.0002,8.84392]
[1779113186031,37.21,76756.21,202.0,-0.82827,0.0002,8.83725]
[1779113187038,37.21,76758.87,202.0,-0.82775,0.0002,8.85451]
[1779113189061,37.2,76753.38,202.0,-0.82885,0.0002,8.81765]
[1779113191195,37.2,76755.41,202.0,-0.82858,0.0002,8.82264]
[1779113192082,37.19,76756.2,202.0,-0.82851,0.0002,8.82511]
[1779113193089,37.17,76758.16,202.0,-0.82821,0.0002,8.83529]
[1779113194096,37.16,76760.59,202.0,-0.82782,0.0002,8.84847]
[1779113195103,37.16,76764.57,202.0,-0.82706,0.0002,8.87357]
[1779113195839,37.16,76764.57,202.0,-0.82706,0.0002,8.87357]
[1779113196405,37.16,76773.32,202.0,-0.82532,0.0002,8.93132]
[1779113197117,37.15,76781.14,202.0,-0.82376,0.0002,8.98267]
[1779113197799,37.15,76781.14,202.0,-0.82376,0.0002,8.98267]
[1779113198124,37.15,76782.67,202.0,-0.82348,0.0002,8.99188]
[1779113199531,37.15,76785.85,202.0,-0.82287,0.0002,9.0119]
[1779113200138,37.14,76789.56,202.0,-0.82216,0.0002,9.03519]
[1779113201145,37.13,76791.29,202.0,-0.82186,0.0002,9.04514]
[1779113202152,37.13,76789.7,202.0,-0.82223,0.0002,9.03307]
[1779113202804,37.13,76789.7,202.0,-0.82223,0.0002,9.03307]
[1779113202851,37.13,76789.7,202.0,-0.82223,0.0002,9.03307]
[1779113203103,37.13,76789.7,202.0,-0.82223,0.0002,9.03307]
[1779113203159,37.12,76784.1,202.0,-0.82341,0.0002,8.99449]
[1779113203682,37.12,76784.1,202.0,-0.82341,0.0002,8.99449]
[1779113203694,37.12,76784.1,202.0,-0.82341,0.0002,8.99449]
[1779113204166,37.1,76778.95,202.0,-0.82453,0.0002,8.95764]
[1779113205732,37.09,76779.16,202.0,-0.82456,0.0002,8.95665]
[1779113205798,37.09,76779.16,202.0,-0.82456,0.0002,8.95665]
[1779113206310,37.08,76780.18,202.0,-0.82443,0.0002,8.96108]
[1779113206798,37.08,76780.18,202.0,-0.82443,0.0002,8.96108]
[1779113207187,37.07,76782.0,202.0,-0.82414,0.0002,8.97077]
[1779113208194,37.07,76785.39,202.0,-0.82348,0.0002,8.9923]
[1779113209201,37.06,76782.87,202.0,-0.82406,0.0002,8.97328]
[1779113211494,37.05,76782.61,202.0,-0.82418,0.0002,8.96947]
[1779113211534,37.05,76781.12,202.0,-0.82449,0.0002,8.95922]
[1779113212207,37.05,76781.12,202.0,-0.82449,0.0002,8.95922]
[1779113212222,37.04,76779.97,202.0,-0.82473,0.0002,8.95138]
[1779113213798,37.04,76779.47,202.0,-0.82483,0.0002,8.94795]
[1779113214236,37.04,76783.51,202.0,-0.82402,0.0002,8.97468]
[1779113215247,37.04,76786.95,202.0,-0.82333,0.0002,8.9974]
[1779113216381,37.04,76786.95,202.0,-0.82333,0.0002,8.9974]
[1779113216436,37.04,76786.95,202.0,-0.82333,0.0002,8.9974]
[1779113216439,37.04,76786.95,202.0,-0.82333,0.0002,8.9974]
[1779113216594,37.04,76786.95,202.0,-0.82333,0.0002,8.9974]
[1779113216727,37.04,76786.95,202.0,-0.82333,0.0002,8.9974]
[1779113216483,37.04,76790.2,202.0,-0.82267,0.0002,9.01883]
[1779113217471,37.04,76791.02,202.0,-0.8225,0.0002,9.02434]
[1779113218611,37.04,76800.13,202.0,-0.82065,0.0002,9.08463]
[1779113219271,37.04,76807.07,202.0,-0.81924,0.0002,9.13031]
[1779113220278,37.04,76811.09,202.0,-0.81842,0.00021,9.15681]
[1779113221285,37.04,76809.2,202.0,-0.81881,0.0002,9.14429]
[1779113222292,37.04,76805.46,202.0,-0.81957,0.0002,9.11956]
[1779113224306,37.04,76801.88,202.0,-0.82032,0.0002,9.09557]
[1779113225452,37.04,76801.88,202.0,-0.82032,0.0002,9.09557]
[1779113225488,37.04,76798.21,202.0,-0.82107,0.0002,9.07118]
[1779113225802,37.04,76798.21,202.0,-0.82107,0.0002,9.07118]
[1779113226320,37.04,76792.4,202.0,-0.82225,0.0002,9.03266]
[1779113226792,37.04,76792.4,202.0,-0.82225,0.0002,9.03266]
[1779113226897,37.04,76792.4,202.0,-0.82225,0.0002,9.03266]
[1779113227042,37.04,76792.4,202.0,-0.82225,0.0002,9.03266]
[1779113227350,37.04,76779.97,202.0,-0.82476,0.0002,8.95029]
[1779113228621,37.04,76776.78,202.0,-0.8254,0.0002,8.92915]
[1779113229341,37.04,76781.11,202.0,-0.82453,0.0002,8.95781]
[1779113230357,37.04,76781.11,202.0,-0.82453,0.0002,8.95781]
[1779113230967,37.04,76781.28,202.0,-0.8245,0.0002,8.9589]
[1779113231441,37.04,76781.9,202.0,-0.82438,0.0002,8.96297]
[1779113232420,37.04,76781.9,202.0,-0.82438,0.0002,8.96297]
[1779113232667,37.04,76781.9,202.0,-0.82438,0.0002,8.96297]
[1779113232477,37.04,76780.58,202.0,-0.82464,0.0002,8.9542]
[1779113233370,37.04,76778.7,202.0,-0.82502,0.0002,8.94172]
[1779113234666,37.04,76778.7,202.0,-0.82502,0.0002,8.94172]
[1779113235384,37.04,76767.3,202.0,-0.8273,0.0002,8.86601]
[1779113236391,37.04,76755.55,202.0,-0.82964,0.0002,8.78783]
[1779113236712,37.04,76755.55,202.0,-0.82964,0.0002,8.78783]
[1779113237398,37.04,76755.27,202.0,-0.8297,0.0002,8.78581]
[1779113238405,37.03,76752.78,202.0,-0.83024,0.0002,8.76762]
[1779113239669,37.02,76749.41,202.0,-0.83095,0.0002,8.74381]
[1779113239892,37.02,76749.41,202.0,-0.83095,0.0002,8.74381]
[1779113239893,37.02,76749.41,202.0,-0.83095,0.0002,8.74381]
[1779113240419,37.02,76748.77,202.0,-0.83111,0.0002,8.7384]
[1779113241482,37.02,76748.77,202.0,-0.83111,0.0002,8.7384]
[1779113243122,37.01,76747.94,202.0,-0.83134,0.0002,8.73077]
[1779113243440,37.0,76743.85,202.0,-0.83217,0.0002,8.70266]
[1779113244447,37.0,76739.73,202.0,-0.83299,0.0002,8.6747]
[1779113246156,37.0,76739.15,202.0,-0.83311,0.00019,8.67058]
[1779113246461,37.0,76744.35,202.0,-0.8321,0.0002,8.70493]
[1779113247468,36.99,76749.56,202.0,-0.8311,0.0002,8.7389]
[1779113248475,36.99,76751.24,202.0,-0.8308,0.0002,8.74898]
[1779113248879,36.99,76751.24,202.0,-0.8308,0.0002,8.74898]
[1779113248965,36.99,76751.24,202.0,-0.8308,0.0002,8.74898]
[1779113249127,36.99,76751.24,202.0,-0.8308,0.0002,8.74898]
[1779113249312,36.99,76751.24,202.0,-0.8308,0.0002,8.74898]
[1779113249482,36.98,76755.35,202.0,-0.83003,0.0002,8.77506]
[1779113250490,36.98,76761.88,202.0,-0.82873,0.0002,8.81846]
[1779113251496,36.98,76763.75,202.0,-0.82848,0.0002,8.82297]
[1779113252503,36.98,76770.18,202.0,-0.8272,0.0002,8.86562]
[1779113252809,36.98,76770.18,202.0,-0.8272,0.0002,8.86562]
[1779113254517,36.98,76774.9,202.0,-0.82625,0.0002,8.89711]
[1779113255667,36.98,76780.77,202.0,-0.82507,0.0002,8.93609]
[1779113255799,36.98,76780.77,202.0,-0.82507,0.0002,8.93609]
[1779113256532,36.98,76788.16,202.0,-0.82359,0.0002,8.98505]
[1779113257721,36.98,76791.52,202.0,-0.82291,0.0002,9.00727]
[1779113258546,36.98,76793.01,202.0,-0.82261,0.0002,9.01707]
[1779113258853,36.98,76793.01,202.0,-0.82261,0.0002,9.01707]
[1779113259004,36.98,76793.01,202.0,-0.82261,0.0002,9.01707]
[1779113259032,36.98,76793.01,202.0,-0.82261,0.0002,9.01707]
[1779113259091,36.98,76793.01,202.0,-0.82261,0.0002,9.01707]
[1779113259553,36.98,76806.98,202.0,-0.81976,0.0002,9.10961]
[1779113260053,36.98,76806.98,202.0,-0.81976,0.0002,9.10961]
[1779113260560,36.98,76814.91,202.0,-0.81813,0.00021,9.162]
[1779113261567,36.98,76816.6,202.0,-0.81779,0.00021,9.17308]
[1779113262574,36.98,76820.16,202.0,-0.81705,0.00021,9.19648]
[1779113263581,36.98,76817.92,202.0,-0.81752,0.00021,9.18157]
[1779113264042,36.98,76817.92,202.0,-0.81752,0.00021,9.18157]
[1779113264155,36.98,76817.92,202.0,-0.81752,0.00021,9.18157]
[1779113264588,36.98,76809.02,202.0,-0.81935,0.00021,9.12267]
[1779113265450,36.98,76809.02,202.0,-0.81935,0.00021,9.12267]
[1779113265595,36.98,76793.14,202.0,-0.82259,0.0002,9.01756]
[1779113265800,36.98,76793.14,202.0,-0.82259,0.0002,9.01756]
[1779113266058,36.98,76793.14,202.0,-0.82259,0.0002,9.01756]
[1779113266358,36.98,76793.14,202.0,-0.82259,0.0002,9.01756]
[1779113266587,36.98,76793.14,202.0,-0.82259,0.0002,9.01756]
[1779113266604,36.98,76770.46,202.0,-0.82716,0.0002,8.86691]
[1779113267336,36.98,76770.46,202.0,-0.82716,0.0002,8.86691]
[1779113267611,36.98,76753.18,202.0,-0.8306,0.0002,8.75188]
[1779113268106,36.98,76753.18,202.0,-0.8306,0.0002,8.75188]
[1779113268233,36.98,76753.18,202.0,-0.8306,0.0002,8.75188]
[1779113268291,36.98,76753.18,202.0,-0.8306,0.0002,8.75188]
[1779113268477,36.98,76753.18,202.0,-0.8306,0.0002,8.75188]
[1779113268485,36.98,76753.18,202.0,-0.8306,0.0002,8.75188]
[1779113268751,36.98,76728.02,202.0,-0.8355,0.00019,8.58466]
[1779113268864,36.98,76728.02,202.0,-0.8355,0.00019,8.58466]
[1779113269001,36.98,76728.02,202.0,-0.8355,0.00019,8.58466]
[1779113269023,36.98,76728.02,202.0,-0.8355,0.00019,8.58466]
[1779113269034,36.98,76728.02,202.0,-0.8355,0.00019,8.58466]
[1779113269625,36.98,76722.65,202.0,-0.83654,0.00019,8.54892]
[1779113270683,36.98,76714.34,202.0,-0.83813,0.00019,8.49366]
[1779113271652,36.98,76711.75,202.0,-0.83863,0.00019,8.47642]
[1779113272646,36.98,76710.45,202.0,-0.83888,0.00019,8.46778]
[1779113274660,36.98,76713.19,202.0,-0.83835,0.00019,8.48604]
[1779113275667,36.98,76716.31,202.0,-0.83776,0.00019,8.50678]
[1779113277681,36.98,76711.5,202.0,-0.83868,0.00019,8.47471]
[1779113278314,36.98,76711.5,202.0,-0.83868,0.00019,8.47471]
[1779113278688,36.98,76715.18,202.0,-0.83798,0.00019,8.49919]
[1779113279695,36.98,76716.44,202.0,-0.83774,0.00019,8.50754]
[1779113280702,36.98,76713.51,202.0,-0.8383,0.00019,8.488]
[1779113281709,36.98,76710.33,202.0,-0.8389,0.00019,8.46702]
[1779113282313,36.98,76710.33,202.0,-0.8389,0.00019,8.46702]
[1779113284731,36.98,76712.28,202.0,-0.83853,0.00019,8.48001]
[1779113285738,36.98,76714.7,202.0,-0.83806,0.00019,8.49626]
[1779113286745,36.98,76712.62,202.0,-0.83845,0.00019,8.48256]
[1779113288318,36.98,76712.62,202.0,-0.83845,0.00019,8.48256]
[1779113288411,36.98,76713.53,202.0,-0.83827,0.00019,8.48899]
[1779113290981,36.98,76712.87,202.0,-0.83839,0.00019,8.48478]
[1779113291417,36.99,76711.09,202.0,-0.83872,0.00019,8.47329]
[1779113292315,36.99,76711.09,202.0,-0.83872,0.00019,8.47329]
[1779113292357,36.99,76709.8,202.0,-0.83896,0.00019,8.46488]
[1779113293454,36.99,76709.8,202.0,-0.83896,0.00019,8.46488]
[1779113293555,36.99,76708.48,202.0,-0.83921,0.00019,8.45627]
[1779113293850,36.99,76708.48,202.0,-0.83921,0.00019,8.45627]
[1779113294622,36.99,76711.11,202.0,-0.8387,0.00019,8.47392]
[1779113294801,36.99,76713.46,202.0,-0.83825,0.00019,8.48955]
[1779113295808,36.99,76716.2,202.0,-0.83772,0.00019,8.50791]
[1779113297190,36.99,76716.2,202.0,-0.83772,0.00019,8.50791]
[1779113297246,36.99,76718.33,202.0,-0.83731,0.00019,8.52227]
[1779113297822,36.99,76721.19,202.0,-0.83676,0.00019,8.54129]
[1779113299515,36.99,76717.17,202.0,-0.83753,0.00019,8.51479]
[1779113299836,36.99,76714.48,202.0,-0.83804,0.00019,8.4969]
[1779113300843,36.99,76711.42,202.0,-0.83862,0.00019,8.47667]
[1779113302166,36.99,76708.98,202.0,-0.83909,0.00019,8.46038]
[1779113302857,36.99,76709.92,202.0,-0.83891,0.00019,8.46664]
[1779113304871,36.99,76715.05,202.0,-0.83793,0.00019,8.50071]
[1779113305878,36.99,76717.75,202.0,-0.83741,0.00019,8.51881]
[1779113308899,36.99,76719.92,202.0,-0.83698,0.00019,8.53359]
[1779113310504,36.99,76716.9,202.0,-0.83756,0.00019,8.51374]
[1779113311080,36.99,76716.9,202.0,-0.83756,0.00019,8.51374]
[1779113311336,36.99,76716.9,202.0,-0.83756,0.00019,8.51374]
[1779113311439,36.99,76726.74,202.0,-0.83578,0.00019,8.57129]
[1779113312579,36.99,76726.74,202.0,-0.83578,0.00019,8.57129]
[1779113312661,36.99,76729.28,202.0,-0.83528,0.00019,8.58824]
[1779113312799,36.99,76729.28,202.0,-0.83528,0.00019,8.58824]
[1779113312929,36.99,76730.46,202.0,-0.83505,0.00019,8.59609]
[1779113313936,36.99,76738.79,202.0,-0.83344,0.00019,8.65148]
[1779113315302,37.0,76743.01,202.0,-0.8326,0.0002,8.67982]
[1779113316642,37.0,76743.01,202.0,-0.8326,0.0002,8.67982]
[1779113316661,37.0,76743.99,202.0,-0.83241,0.0002,8.68647]
[1779113317548,37.0,76745.44,202.0,-0.83212,0.0002,8.69622]
[1779113319798,37.0,76745.57,202.0,-0.83209,0.0002,8.6972]
[1779113320590,37.0,76745.57,202.0,-0.83209,0.0002,8.6972]
[1779113320718,37.0,76745.57,202.0,-0.83209,0.0002,8.6972]
[1779113320781,37.0,76740.13,202.0,-0.83315,0.0002,8.6613]
[1779113320855,37.0,76740.13,202.0,-0.83315,0.0002,8.6613]
[1779113320986,37.0,76728.4,202.0,-0.83543,0.00019,8.58333]
[1779113322523,37.0,76723.77,202.0,-0.83632,0.00019,8.55266]
[1779113322999,37.0,76724.77,202.0,-0.83612,0.00019,8.55931]
[1779113325014,37.0,76723.85,202.0,-0.8363,0.00019,8.55335]
[1779113327029,37.0,76725.43,202.0,-0.83599,0.00019,8.56402]
[1779113328036,37.0,76727.83,202.0,-0.83552,0.00019,8.58005]
[1779113331057,37.0,76730.39,202.0,-0.83502,0.00019,8.59719]
[1779113332082,37.0,76730.39,202.0,-0.83502,0.00019,8.59719]
[1779113332167,37.0,76730.39,202.0,-0.83502,0.00019,8.59719]
[1779113332324,37.0,76730.39,202.0,-0.83502,0.00019,8.59719]
[1779113332368,37.0,76730.39,202.0,-0.83502,0.00019,8.59719]
[1779113332837,37.0,76729.9,202.0,-0.83512,0.00019,8.59397]
[1779113333074,37.0,76742.08,202.0,-0.83275,0.0002,8.67492]
[1779113334081,37.0,76746.36,202.0,-0.8319,0.0002,8.70355]
[1779113335089,37.0,76746.18,202.0,-0.83194,0.0002,8.70245]
[1779113336872,37.0,76746.65,202.0,-0.83184,0.0002,8.70569]
[1779113337102,37.0,76757.91,202.0,-0.82962,0.0002,8.78046]
[1779113338417,37.0,76760.0,202.0,-0.82921,0.0002,8.79435]
[1779113340123,37.0,76755.01,202.0,-0.8302,0.0002,8.76116]
[1779113341130,37.0,76756.98,202.0,-0.82981,0.0002,8.77419]
[1779113343347,37.0,76757.56,202.0,-0.8297,0.0002,8.77802]
[1779113343798,37.0,76757.56,202.0,-0.8297,0.0002,8.77802]
[1779113343813,37.0,76766.16,202.0,-0.82799,0.0002,8.83512]
[1779113344712,37.0,76777.37,202.0,-0.82575,0.0002,8.90956]
[1779113345056,37.0,76777.37,202.0,-0.82575,0.0002,8.90956]
[1779113345316,37.0,76777.37,202.0,-0.82575,0.0002,8.90956]
[1779113345376,37.0,76787.03,202.0,-0.82381,0.0002,8.97357]
[1779113346165,37.0,76794.66,202.0,-0.82226,0.0002,9.02408]
[1779113347172,37.0,76795.34,202.0,-0.82212,0.0002,9.02867]
[1779113348179,37.0,76796.41,202.0,-0.8219,0.0002,9.0358]
[1779113349357,37.0,76796.41,202.0,-0.8219,0.0002,9.0358]
[1779113349431,37.0,76798.75,202.0,-0.82143,0.0002,9.05129]
[1779113350193,37.0,76801.77,202.0,-0.82081,0.0002,9.07127]
[1779113353214,37.0,76803.02,202.0,-0.82056,0.0002,9.07944]
[1779113354221,37.0,76806.9,202.0,-0.81977,0.0002,9.10505]
[1779113355228,37.0,76803.37,202.0,-0.82049,0.0002,9.08172]
[1779113356235,37.0,76800.18,202.0,-0.82114,0.0002,9.06051]
[1779113357242,37.0,76806.54,202.0,-0.81985,0.0002,9.10255]
[1779113358249,37.0,76804.92,202.0,-0.82018,0.0002,9.09178]
[1779113359256,37.0,76803.58,202.0,-0.82045,0.0002,9.08288]
[1779113360263,37.0,76805.28,202.0,-0.82011,0.0002,9.09408]
[1779113361270,37.0,76802.46,202.0,-0.82069,0.0002,9.07539]
[1779113362277,37.0,76800.67,202.0,-0.82105,0.0002,9.06353]
[1779113363284,37.0,76797.01,202.0,-0.8218,0.0002,9.0393]
[1779113365298,37.0,76799.99,202.0,-0.82119,0.0002,9.05894]
[1779113366315,37.0,76804.59,202.0,-0.82026,0.0002,9.08923]
[1779113367776,37.0,76804.59,202.0,-0.82026,0.0002,9.08923]
[1779113367872,37.0,76813.3,202.0,-0.81847,0.00021,9.14677]
[1779113368322,37.0,76815.18,202.0,-0.81809,0.00021,9.1591]
[1779113370733,37.0,76814.95,202.0,-0.81814,0.00021,9.15749]
[1779113370769,37.0,76821.28,202.0,-0.81684,0.00021,9.19917]
[1779113375798,37.0,76820.46,202.0,-0.81713,0.00021,9.18548]
[1779113375857,37.0,76822.28,202.0,-0.81676,0.00021,9.19736]
[1779113376925,37.0,76821.89,202.0,-0.81685,0.00021,9.19464]
[1779113377798,37.0,76821.89,202.0,-0.81685,0.00021,9.19464]
[1779113378392,36.99,76823.6,202.0,-0.8165,0.00021,9.20573]
[1779113379399,36.99,76825.47,202.0,-0.81611,0.00021,9.21801]
[1779113384626,36.99,76824.71,202.0,-0.81628,0.00021,9.21274]
[1779113384686,36.99,76824.71,202.0,-0.81628,0.00021,9.21274]
[1779113384840,36.99,76824.71,202.0,-0.81628,0.00021,9.21274]
[1779113384732,36.99,76825.91,202.0,-0.81603,0.00021,9.22058]
[1779113384936,36.99,76825.91,202.0,-0.81603,0.00021,9.22058]
[1779113385076,36.99,76825.91,202.0,-0.81603,0.00021,9.22058]
[1779113385635,36.99,76833.78,202.0,-0.8144,0.00021,9.2724]
[1779113386448,36.99,76839.38,202.0,-0.81323,0.00021,9.30917]
[1779113388462,36.99,76844.09,202.0,-0.81225,0.00021,9.33987]
[1779113389469,36.99,76845.86,202.0,-0.81188,0.00021,9.35134]
[1779113390476,36.99,76842.36,202.0,-0.81262,0.00021,9.32814]
[1779113391483,36.99,76845.79,202.0,-0.81191,0.00021,9.35054]
[1779113392490,36.99,76847.94,202.0,-0.81146,0.00021,9.36449]
[1779113393833,36.99,76847.94,202.0,-0.81146,0.00021,9.36449]
[1779113393908,36.99,76844.85,202.0,-0.81212,0.00021,9.34397]
[1779113394504,36.99,76837.27,202.0,-0.81371,0.00021,9.29392]
[1779113395781,36.99,76837.27,202.0,-0.81371,0.00021,9.29392]
[1779113395799,36.99,76837.27,202.0,-0.81371,0.00021,9.29392]
[1779113395808,36.98,76832.23,202.0,-0.81477,0.00021,9.26061]
[1779113396518,36.98,76828.96,202.0,-0.81546,0.00021,9.23882]
[1779113397525,36.98,76826.37,202.0,-0.816,0.00021,9.22154]
[1779113400649,36.98,76826.02,202.0,-0.81609,0.00021,9.21885]
[1779113400657,36.98,76826.02,202.0,-0.81609,0.00021,9.21885]
[1779113400766,36.98,76820.84,202.0,-0.81717,0.00021,9.18446]
[1779113401104,36.98,76820.84,202.0,-0.81717,0.00021,9.18446]
[1779113401686,36.98,76820.84,202.0,-0.81717,0.00021,9.18446]
[1779113401804,36.98,76820.84,202.0,-0.81717,0.00021,9.18446]
[1779113401914,36.98,76802.16,202.0,-0.82101,0.0002,9.06065]
[1779113402664,36.98,76785.26,202.0,-0.82445,0.0002,8.94833]
[1779113403582,36.98,76775.98,202.0,-0.82633,0.0002,8.88654]
[1779113404932,36.97,76773.76,202.0,-0.82677,0.0002,8.87165]
[1779113408620,36.97,76771.33,202.0,-0.82727,0.0002,8.85528]
[1779113410634,36.97,76770.23,202.0,-0.82749,0.0002,8.84796]
[1779113411151,36.97,76770.23,202.0,-0.82749,0.0002,8.84796]
[1779113411270,36.97,76770.23,202.0,-0.82749,0.0002,8.84796]
[1779113411840,36.97,76763.61,202.0,-0.82881,0.0002,8.8039]
[1779113412649,36.97,76754.66,202.0,-0.83058,0.0002,8.74439]
[1779113413656,36.97,76749.76,202.0,-0.83154,0.0002,8.71186]
[1779113414253,36.97,76749.76,202.0,-0.83154,0.0002,8.71186]
[1779113414663,36.97,76750.35,202.0,-0.83143,0.0002,8.71567]
[1779113415670,36.97,76752.34,202.0,-0.83104,0.0002,8.72878]
[1779113416677,36.97,76755.58,202.0,-0.83041,0.0002,8.75018]
[1779113416989,36.97,76755.58,202.0,-0.83041,0.0002,8.75018]
[1779113417684,36.97,76758.4,202.0,-0.82985,0.0002,8.76894]
[1779113418691,36.97,76764.47,202.0,-0.82865,0.0002,8.80926]
[1779113419017,36.97,76764.47,202.0,-0.82865,0.0002,8.80926]
[1779113419698,36.97,76771.35,202.0,-0.82728,0.0002,8.8549]
[1779113420573,36.97,76771.35,202.0,-0.82728,0.0002,8.8549]
[1779113420663,36.97,76771.35,202.0,-0.82728,0.0002,8.8549]
[1779113420892,36.97,76771.35,202.0,-0.82728,0.0002,8.8549]
[1779113421799,36.97,76771.35,202.0,-0.82728,0.0002,8.85479]
[1779113421816,36.97,76771.35,202.0,-0.82728,0.0002,8.85479]
[1779113421924,36.97,76771.34,202.0,-0.82729,0.0002,8.85462]
[1779113422719,36.97,76776.8,202.0,-0.8262,0.0002,8.89076]
[1779113423354,36.97,76776.8,202.0,-0.8262,0.0002,8.89076]
[1779113423527,36.97,76776.8,202.0,-0.8262,0.0002,8.89076]
[1779113423921,36.97,76784.59,202.0,-0.82464,0.0002,8.94228]
[1779113424733,36.97,76786.59,202.0,-0.82424,0.0002,8.95552]
[1779113425758,36.97,76786.59,202.0,-0.82424,0.0002,8.95552]
[1779113425800,36.97,76786.59,202.0,-0.82424,0.0002,8.95552]
[1779113425871,36.97,76785.13,202.0,-0.82453,0.0002,8.9458]
[1779113426748,36.97,76781.5,202.0,-0.82527,0.0002,8.9215]
[1779113426996,36.97,76781.5,202.0,-0.82527,0.0002,8.9215]
[1779113427771,36.97,76775.81,202.0,-0.82642,0.0002,8.88355]
[1779113428566,36.97,76775.81,202.0,-0.82642,0.0002,8.88355]
[1779113428840,36.97,76775.81,202.0,-0.82642,0.0002,8.88355]
[1779113428890,36.97,76768.16,202.0,-0.82795,0.0002,8.83261]
[1779113429778,36.97,76765.97,202.0,-0.82839,0.0002,8.81798]
[1779113431792,36.96,76768.07,202.0,-0.82809,0.0002,8.82375]
[1779113432799,36.96,76770.09,202.0,-0.82769,0.0002,8.8371]
[1779113434813,36.96,76768.97,202.0,-0.82792,0.0002,8.8295]
[1779113435820,36.96,76770.12,202.0,-0.82769,0.0002,8.83706]
[1779113436351,36.96,76770.12,202.0,-0.82769,0.0002,8.83706]
[1779113436568,36.96,76770.12,202.0,-0.82769,0.0002,8.83706]
[1779113436827,36.96,76779.95,202.0,-0.82573,0.0002,8.90224]
[1779113437834,36.96,76784.79,202.0,-0.82475,0.0002,8.93439]
[1779113439848,36.96,76785.8,202.0,-0.82455,0.0002,8.94107]
[1779113441862,36.96,76784.84,202.0,-0.82475,0.0002,8.93467]
[1779113442869,36.96,76783.59,202.0,-0.825,0.0002,8.92637]
[1779113446897,36.96,76784.66,202.0,-0.82479,0.0002,8.93306]
[1779113447904,36.96,76787.02,202.0,-0.82432,0.0002,8.9487]
[1779113448911,36.96,76785.45,202.0,-0.82464,0.0002,8.93824]
[1779113449798,36.96,76785.45,202.0,-0.82464,0.0002,8.93824]
[1779113449918,36.96,76781.67,202.0,-0.82541,0.0002,8.91294]
[1779113451389,36.96,76782.5,202.0,-0.82524,0.0002,8.91826]
[1779113451404,36.96,76782.5,202.0,-0.82524,0.0002,8.91826]
[1779113451409,36.96,76782.5,202.0,-0.82524,0.0002,8.91826]
[1779113451668,36.96,76782.5,202.0,-0.82524,0.0002,8.91826]
[1779113451936,36.96,76795.31,202.0,-0.82266,0.0002,9.0031]
[1779113452001,36.96,76795.31,202.0,-0.82266,0.0002,9.0031]
[1779113452940,36.96,76803.8,202.0,-0.82093,0.0002,9.05941]
[1779113453804,36.96,76803.8,202.0,-0.82093,0.0002,9.05941]
[1779113453947,36.96,76814.88,202.0,-0.81865,0.00021,9.13271]
[1779113454954,36.96,76821.8,202.0,-0.81723,0.00021,9.17836]
[1779113455962,36.96,76822.87,202.0,-0.81701,0.00021,9.18527]
[1779113458275,36.96,76822.82,202.0,-0.81703,0.00021,9.18462]
[1779113458983,36.95,76827.83,202.0,-0.816,0.00021,9.21754]
[1779113459991,36.95,76831.4,202.0,-0.81526,0.00021,9.2409]
[1779113460997,36.95,76829.48,202.0,-0.81567,0.00021,9.228]
[1779113462004,36.95,76826.06,202.0,-0.81639,0.00021,9.20521]
[1779113463011,36.95,76821.98,202.0,-0.81724,0.00021,9.17808]
[1779113466441,36.95,76822.78,202.0,-0.81708,0.00021,9.18305]
[1779113466526,36.95,76821.83,202.0,-0.81729,0.00021,9.17646]
[1779113467798,36.95,76821.83,202.0,-0.81729,0.00021,9.17646]
[1779113467833,36.95,76827.65,202.0,-0.81609,0.00021,9.2147]
[1779113468799,36.95,76827.65,202.0,-0.81609,0.00021,9.2147]
[1779113469056,36.95,76825.88,202.0,-0.81646,0.00021,9.2028]
[1779113473664,36.94,76824.6,202.0,-0.81676,0.00021,9.1934]
[1779113474616,36.94,76824.6,202.0,-0.81676,0.00021,9.1934]
[1779113474868,36.94,76824.6,202.0,-0.81676,0.00021,9.1934]
[1779113474901,36.94,76823.6,202.0,-0.81697,0.00021,9.1865]
[1779113475831,36.94,76823.6,202.0,-0.81697,0.00021,9.1865]
[1779113475874,36.94,76815.38,202.0,-0.81868,0.00021,9.13189]
[1779113476105,36.94,76805.63,202.0,-0.82068,0.0002,9.06735]
[1779113477112,36.94,76801.94,202.0,-0.82144,0.0002,9.04271]
[1779113478119,36.94,76800.01,202.0,-0.82184,0.0002,9.02976]
[1779113479891,36.94,76800.87,202.0,-0.82168,0.0002,9.03518]
[1779113483154,36.93,76803.74,202.0,-0.8211,0.0002,9.05378]
[1779113487182,36.93,76806.49,202.0,-0.82056,0.0002,9.07138]
[1779113488189,36.93,76807.56,202.0,-0.82035,0.0002,9.07829]
[1779113490597,36.93,76808.23,202.0,-0.82021,0.0002,9.08256]
[1779113490642,36.93,76812.36,202.0,-0.81938,0.00021,9.10956]
[1779113491570,36.93,76815.5,202.0,-0.81885,0.00021,9.12226]
[1779113495372,36.92,76815.01,202.0,-0.81897,0.00021,9.11856]
[1779113495415,36.92,76813.99,202.0,-0.81919,0.00021,9.11137]
[1779113496246,36.92,76808.92,202.0,-0.82023,0.00021,9.07779]
[1779113497253,36.92,76805.78,202.0,-0.82089,0.0002,9.05659]
[1779113501285,36.92,76804.49,202.0,-0.82117,0.0002,9.04746]
[1779113506500,36.91,76803.65,202.0,-0.82136,0.0002,9.04138]
[1779113506805,36.91,76803.65,202.0,-0.82136,0.0002,9.04138]
[1779113507038,36.91,76793.73,202.0,-0.82339,0.0002,8.97519]
[1779113507060,36.91,76793.73,202.0,-0.82339,0.0002,8.97519]
[1779113507333,36.91,76780.01,202.0,-0.82616,0.0002,8.88406]
[1779113508339,36.91,76776.25,202.0,-0.82692,0.0002,8.85889]
[1779113509347,36.91,76774.96,202.0,-0.82718,0.0002,8.85026]
[1779113514383,36.91,76773.99,202.0,-0.82738,0.0002,8.84373]
[1779113515390,36.91,76771.77,202.0,-0.82782,0.0002,8.82897]
[1779113516798,36.91,76771.77,202.0,-0.82782,0.0002,8.82897]
[1779113517404,36.91,76776.25,202.0,-0.82693,0.0002,8.85874]
[1779113518411,36.91,76779.56,202.0,-0.82626,0.0002,8.88067]
[1779113519418,36.91,76777.99,202.0,-0.82658,0.0002,8.87013]
[1779113520425,36.91,76776.6,202.0,-0.82686,0.0002,8.8608]
[1779113522236,36.91,76776.9,202.0,-0.82681,0.0002,8.86272]
[1779113525359,36.91,76776.4,202.0,-0.82691,0.0002,8.85911]
[1779113525608,36.91,76776.4,202.0,-0.82691,0.0002,8.85911]
[1779113525709,36.91,76772.05,202.0,-0.82779,0.0002,8.83009]
[1779113526467,36.91,76770.43,202.0,-0.82811,0.0002,8.81926]
[1779113527799,36.91,76770.43,202.0,-0.82811,0.0002,8.81926]
[1779113528481,36.91,76773.54,202.0,-0.82749,0.0002,8.83986]
[1779113529798,36.91,76773.54,202.0,-0.82749,0.0002,8.83986]
[1779113529841,36.91,76774.99,202.0,-0.82721,0.0002,8.84943]
[1779113530495,36.91,76773.4,202.0,-0.82753,0.0002,8.83877]
[1779113531503,36.91,76770.5,202.0,-0.82811,0.0002,8.81924]
[1779113532798,36.91,76770.5,202.0,-0.82811,0.0002,8.81924]
[1779113532899,36.91,76774.54,202.0,-0.82731,0.0002,8.84607]
[1779113533929,36.91,76774.54,202.0,-0.82731,0.0002,8.84607]
[1779113534016,36.91,76774.54,202.0,-0.82731,0.0002,8.84607]
[1779113534069,36.91,76774.54,202.0,-0.82731,0.0002,8.84607]
[1779113534000,36.91,76778.67,202.0,-0.82648,0.0002,8.87345]
[1779113534523,36.91,76784.59,202.0,-0.82529,0.0002,8.91288]
[1779113535457,36.91,76784.59,202.0,-0.82529,0.0002,8.91288]
[1779113535485,36.91,76784.59,202.0,-0.82529,0.0002,8.91288]
[1779113535798,36.91,76784.59,202.0,-0.82529,0.0002,8.91288]
[1779113535877,36.91,76786.16,202.0,-0.82497,0.0002,8.92332]
[1779113536539,36.9,76780.49,202.0,-0.82612,0.0002,8.88546]
[1779113537085,36.9,76780.49,202.0,-0.82612,0.0002,8.88546]
[1779113537546,36.9,76777.36,202.0,-0.82675,0.0002,8.86452]
[1779113539798,36.9,76777.34,202.0,-0.82676,0.0002,8.86428]
[1779113539899,36.9,76779.04,202.0,-0.82642,0.0002,8.87548]
[1779113541512,36.9,76779.07,202.0,-0.82642,0.0002,8.87556]
[1779113541574,36.9,76781.19,202.0,-0.82599,0.0002,8.88969]
[1779113543802,36.9,76781.6,202.0,-0.82591,0.0002,8.89243]
[1779113543905,36.9,76780.3,202.0,-0.82617,0.0002,8.8838]
[1779113544595,36.9,76778.88,202.0,-0.82645,0.0002,8.87439]
[1779113545602,36.9,76777.54,202.0,-0.82672,0.0002,8.86552]
[1779113548623,36.9,76778.67,202.0,-0.82649,0.0002,8.87318]
[1779113551653,36.9,76779.51,202.0,-0.82643,0.0002,8.87099]
[1779113555681,36.91,76780.74,202.0,-0.82618,0.0002,8.87933]
[1779113559709,36.91,76779.6,202.0,-0.8264,0.0002,8.87192]
[1779113562102,36.91,76778.3,202.0,-0.82666,0.0002,8.86339]
[1779113563087,36.91,76778.3,202.0,-0.82666,0.0002,8.86339]
[1779113562730,36.91,76775.45,202.0,-0.82723,0.0002,8.84451]
[1779113563336,36.91,76775.45,202.0,-0.82723,0.0002,8.84451]
[1779113563737,36.91,76770.2,202.0,-0.82828,0.0002,8.80969]
[1779113564744,36.91,76768.03,202.0,-0.82871,0.0002,8.79538]
[1779113568186,36.91,76767.53,202.0,-0.8288,0.0002,8.79232]
[1779113568333,36.91,76767.53,202.0,-0.8288,0.0002,8.79232]
[1779113568772,36.91,76764.48,202.0,-0.82941,0.0002,8.77186]
[1779113569779,36.91,76761.05,202.0,-0.83009,0.0002,8.74888]
[1779113570786,36.91,76759.77,202.0,-0.83035,0.0002,8.74025]
[1779113573120,36.91,76755.07,202.0,-0.83129,0.0002,8.70874]
[1779113574091,36.91,76753.33,202.0,-0.83163,0.0002,8.69709]
[1779113574814,36.91,76752.24,202.0,-0.83185,0.0002,8.68977]
[1779113577836,36.9,76757.57,202.0,-0.8308,0.0002,8.7251]
[1779113578842,36.9,76762.78,202.0,-0.82977,0.0002,8.75968]
[1779113579849,36.9,76767.08,202.0,-0.82892,0.0002,8.78816]
[1779113580856,36.9,76765.92,202.0,-0.82916,0.0002,8.78027]
[1779113581863,36.9,76762.66,202.0,-0.82981,0.0002,8.75841]
[1779113582870,36.9,76758.71,202.0,-0.8306,0.0002,8.73198]
[1779113583877,36.9,76754.77,202.0,-0.83138,0.0002,8.70564]
[1779113584884,36.9,76753.52,202.0,-0.83163,0.0002,8.69724]
[1779113585891,36.9,76752.69,202.0,-0.83179,0.0002,8.69163]
[1779113590926,36.9,76752.54,202.0,-0.83184,0.0002,8.69024]
[1779113592940,36.9,76751.48,202.0,-0.83205,0.0002,8.68301]
[1779113594954,36.9,76755.62,202.0,-0.83124,0.0002,8.71044]
[1779113595961,36.9,76760.69,202.0,-0.83024,0.0002,8.74411]
[1779113596968,36.9,76761.76,202.0,-0.83003,0.0002,8.7511]
[1779113597292,36.9,76761.76,202.0,-0.83003,0.0002,8.7511]
[1779113597975,36.9,76768.62,202.0,-0.82867,0.0002,8.79663]
[1779113599989,36.89,76765.19,202.0,-0.82937,0.0002,8.77339]
[1779113600996,36.89,76764.31,202.0,-0.82955,0.0002,8.76737]
[1779113601868,36.89,76764.31,202.0,-0.82955,0.0002,8.76737]
[1779113602003,36.89,76763.43,202.0,-0.82973,0.0002,8.76135]
[1779113603010,36.89,76765.39,202.0,-0.82934,0.0002,8.77424]
[1779113605149,36.89,76765.24,202.0,-0.82938,0.0002,8.77307]
[1779113605026,36.89,76767.34,202.0,-0.82896,0.0002,8.78688]
[1779113606033,36.89,76772.52,202.0,-0.82793,0.0002,8.82136]
[1779113607408,36.89,76773.2,202.0,-0.82779,0.0002,8.82584]
[1779113608139,36.89,76776.7,202.0,-0.8271,0.0002,8.84908]
[1779113609054,36.89,76778.73,202.0,-0.82669,0.0002,8.86251]
[1779113610513,36.89,76778.76,202.0,-0.82669,0.0002,8.86261]
[1779113610621,36.89,76778.76,202.0,-0.82669,0.0002,8.86261]
[1779113610882,36.89,76778.76,202.0,-0.82669,0.0002,8.86261]
[1779113611048,36.89,76778.76,202.0,-0.82669,0.0002,8.86261]
[1779113611148,36.89,76778.76,202.0,-0.82669,0.0002,8.86261]
[1779113611070,36.89,76749.57,202.0,-0.8326,0.0002,8.66025]
[1779113611560,36.89,76749.57,202.0,-0.8326,0.0002,8.66025]
[1779113611716,36.89,76749.57,202.0,-0.8326,0.0002,8.66025]
[1779113611729,36.89,76749.57,202.0,-0.8326,0.0002,8.66025]
[1779113611897,36.89,76749.57,202.0,-0.8326,0.0002,8.66025]
[1779113612076,36.89,76701.09,202.0,-0.84196,0.00019,8.33691]
[1779113612958,36.89,76701.09,202.0,-0.84196,0.00019,8.33691]
[1779113613085,36.89,76701.09,202.0,-0.84196,0.00019,8.33691]
[1779113613102,36.89,76677.36,202.0,-0.84642,0.00019,8.1787]
[1779113613366,36.89,76677.36,202.0,-0.84642,0.00019,8.1787]
[1779113614165,36.89,76660.3,202.0,-0.84957,0.00018,8.06501]
[1779113614382,36.89,76660.3,202.0,-0.84957,0.00018,8.06501]
[1779113614682,36.89,76660.3,202.0,-0.84957,0.00018,8.06501]
[1779113615110,36.89,76657.92,202.0,-0.85,0.00018,8.04927]
[1779113615589,36.89,76657.92,202.0,-0.85,0.00018,8.04927]
[1779113616116,36.89,76657.06,202.0,-0.85016,0.00018,8.04366]
[1779113616591,36.89,76657.06,202.0,-0.85016,0.00018,8.04366]
[1779113617123,36.89,76652.1,202.0,-0.85106,0.00018,8.01078]
[1779113617543,36.89,76652.1,202.0,-0.85106,0.00018,8.01078]
[1779113617798,36.89,76652.1,202.0,-0.85106,0.00018,8.01078]
[1779113618168,36.89,76651.74,202.0,-0.85112,0.00018,8.00853]
[1779113618803,36.89,76651.74,202.0,-0.85112,0.00018,8.00853]
[1779113619162,36.89,76648.9,202.0,-0.85163,0.00018,7.9898]
[1779113620169,36.89,76641.13,202.0,-0.85303,0.00018,7.93831]
[1779113621187,36.89,76646.67,202.0,-0.85203,0.00018,7.97519]
[1779113622193,36.89,76652.2,202.0,-0.85102,0.00018,8.01219]
[1779113623199,36.89,76648.47,202.0,-0.85169,0.00018,7.98755]
[1779113624326,36.89,76648.47,202.0,-0.85169,0.00018,7.98755]
[1779113624452,36.89,76648.47,202.0,-0.85169,0.00018,7.98755]
[1779113624578,36.89,76648.47,202.0,-0.85169,0.00018,7.98755]
[1779113625073,36.89,76651.76,202.0,-0.85108,0.00018,8.00982]
[1779113625530,36.9,76664.18,202.0,-0.8488,0.00018,8.09276]
[1779113627163,36.9,76664.18,202.0,-0.8488,0.00018,8.09276]
[1779113627190,36.9,76672.66,202.0,-0.84723,0.00019,8.14942]
[1779113627228,36.9,76675.82,202.0,-0.84664,0.00019,8.17047]
[1779113628235,36.9,76677.3,202.0,-0.84636,0.00019,8.18051]
[1779113629354,36.9,76677.3,202.0,-0.84636,0.00019,8.18051]
[1779113629398,36.9,76679.17,202.0,-0.84601,0.00019,8.19314]
[1779113630249,36.9,76672.65,202.0,-0.84722,0.00019,8.14986]
[1779113632165,36.9,76669.7,202.0,-0.84775,0.00018,8.13063]
[1779113632263,36.9,76661.31,202.0,-0.8493,0.00018,8.07478]
[1779113633798,36.9,76661.31,202.0,-0.8493,0.00018,8.07478]
[1779113633846,36.9,76652.03,202.0,-0.85099,0.00018,8.01327]
[1779113634800,36.9,76652.03,202.0,-0.85099,0.00018,8.01327]
[1779113634856,36.9,76650.41,202.0,-0.85128,0.00018,8.00267]
[1779113636291,36.9,76647.06,202.0,-0.85188,0.00018,7.98057]
[1779113638220,36.9,76645.77,202.0,-0.85211,0.00018,7.9722]
[1779113638305,36.9,76648.29,202.0,-0.85165,0.00018,7.98894]
[1779113640161,36.9,76649.26,202.0,-0.85147,0.00018,7.99555]
[1779113641326,36.91,76648.08,202.0,-0.85168,0.00018,7.9879]
[1779113643305,36.91,76648.04,202.0,-0.85168,0.00018,7.98804]
[1779113644126,36.91,76647.17,202.0,-0.85183,0.00018,7.98247]
[1779113644348,36.91,76642.44,202.0,-0.85269,0.00018,7.95103]
[1779113645354,36.91,76637.38,202.0,-0.8536,0.00018,7.91743]
[1779113646600,36.91,76637.38,202.0,-0.8536,0.00018,7.91743]
[1779113646693,36.91,76640.23,202.0,-0.85308,0.00018,7.93647]
[1779113647368,36.91,76647.37,202.0,-0.85179,0.00018,7.98392]
[1779113648375,36.91,76650.42,202.0,-0.85123,0.00018,8.00441]
[1779113649382,36.91,76653.4,202.0,-0.85068,0.00018,8.02441]
[1779113650416,36.91,76653.4,202.0,-0.85068,0.00018,8.02441]
[1779113650489,36.91,76653.4,202.0,-0.85068,0.00018,8.02441]
[1779113650577,36.91,76653.4,202.0,-0.85068,0.00018,8.02441]
[1779113650741,36.91,76653.4,202.0,-0.85068,0.00018,8.02441]
[1779113650787,36.91,76656.05,202.0,-0.85019,0.00018,8.04238]
[1779113651676,36.91,76667.02,202.0,-0.84816,0.00018,8.11572]
[1779113652404,36.91,76674.31,202.0,-0.84682,0.00019,8.16425]
[1779113654075,36.91,76677.92,202.0,-0.84613,0.00019,8.18872]
[1779113654417,36.91,76679.33,202.0,-0.84587,0.00019,8.19811]
[1779113657610,36.92,76679.87,202.0,-0.84576,0.00019,8.20199]
[1779113657709,36.92,76675.04,202.0,-0.84665,0.00019,8.1701]
[1779113658445,36.92,76671.89,202.0,-0.84724,0.00019,8.14913]
[1779113659452,36.92,76664.54,202.0,-0.84859,0.00018,8.10039]
[1779113661466,36.92,76664.52,202.0,-0.84858,0.00018,8.10072]
[1779113662473,36.92,76665.39,202.0,-0.84841,0.00018,8.10677]
[1779113663480,36.92,76669.29,202.0,-0.84768,0.00018,8.13299]
[1779113666501,36.92,76666.86,202.0,-0.84811,0.00018,8.11751]
[1779113667508,36.93,76663.88,202.0,-0.84866,0.00018,8.0979]
[1779113668515,36.93,76661.53,202.0,-0.84909,0.00018,8.0823]
[1779113669522,36.93,76662.54,202.0,-0.84889,0.00018,8.08927]
[1779113670531,36.93,76663.55,202.0,-0.8487,0.00018,8.09627]
[1779113671538,36.93,76662.75,202.0,-0.84896,0.00018,8.08311]
[1779113672545,36.93,76663.54,202.0,-0.84882,0.00018,8.08842]
[1779113673730,36.93,76663.54,202.0,-0.84882,0.00018,8.08842]
[1779113674102,36.93,76661.81,202.0,-0.84913,0.00018,8.07705]
[1779113674672,36.93,76661.81,202.0,-0.84913,0.00018,8.07705]
[1779113674703,36.93,76661.05,202.0,-0.84927,0.00018,8.07184]
[1779113675622,36.93,76661.05,202.0,-0.84927,0.00018,8.07184]
[1779113675798,36.93,76661.05,202.0,-0.84927,0.00018,8.07184]
[1779113675815,36.93,76661.05,202.0,-0.84927,0.00018,8.07184]
[1779113675888,36.93,76655.03,202.0,-0.85038,0.00018,8.03166]
[1779113676692,36.93,76653.03,202.0,-0.85074,0.00018,8.01847]
[1779113677580,36.93,76651.05,202.0,-0.8511,0.00018,8.00544]
[1779113682358,36.93,76650.34,202.0,-0.85123,0.00018,8.0005]
[1779113682611,36.93,76650.34,202.0,-0.85123,0.00018,8.0005]
[1779113682617,36.93,76659.3,202.0,-0.84959,0.00018,8.06022]
[1779113683611,36.93,76659.3,202.0,-0.84959,0.00018,8.06022]
[1779113683623,36.93,76663.03,202.0,-0.84891,0.00018,8.08511]
[1779113684896,36.93,76661.8,202.0,-0.84913,0.00018,8.07698]
[1779113686764,36.93,76663.14,202.0,-0.84888,0.00018,8.08602]
[1779113687651,36.93,76662.15,202.0,-0.84906,0.00018,8.0795]
[1779113688762,36.93,76662.15,202.0,-0.84906,0.00018,8.0795]
[1779113688800,36.93,76662.15,202.0,-0.84906,0.00018,8.0795]
[1779113688855,36.93,76658.37,202.0,-0.84975,0.00018,8.05443]
[1779113689665,36.93,76650.85,202.0,-0.85113,0.00018,8.00433]
[1779113690672,36.93,76646.34,202.0,-0.85195,0.00018,7.97432]
[1779113691280,36.93,76646.34,202.0,-0.85195,0.00018,7.97432]
[1779113692799,36.93,76646.12,202.0,-0.85199,0.00018,7.97285]
[1779113692856,36.93,76648.13,202.0,-0.85163,0.00018,7.9862]
[1779113693789,36.93,76648.13,202.0,-0.85163,0.00018,7.9862]
[1779113694025,36.93,76648.13,202.0,-0.85163,0.00018,7.9862]
[1779113694046,36.93,76654.46,202.0,-0.85047,0.00018,8.02845]
[1779113694700,36.93,76659.6,202.0,-0.84952,0.00018,8.06274]
[1779113696010,36.93,76663.93,202.0,-0.84873,0.00018,8.09162]
[1779113696924,36.93,76664.97,202.0,-0.84853,0.00018,8.09857]
[1779113698728,36.93,76663.7,202.0,-0.84877,0.00018,8.09019]
[1779113699735,36.93,76662.73,202.0,-0.84894,0.00018,8.08379]
[1779113702037,36.93,76662.81,202.0,-0.84893,0.00018,8.08437]
[1779113703033,36.93,76665.5,202.0,-0.84843,0.00018,8.10237]
[1779113703711,36.93,76665.5,202.0,-0.84843,0.00018,8.10237]
[1779113703801,36.93,76665.5,202.0,-0.84843,0.00018,8.10237]
[1779113703845,36.93,76661.8,202.0,-0.84911,0.00018,8.07779]
[1779113704775,36.93,76661.8,202.0,-0.84911,0.00018,8.07779]
[1779113705024,36.93,76661.8,202.0,-0.84911,0.00018,8.07779]
[1779113705040,36.93,76661.8,202.0,-0.84911,0.00018,8.07779]
[1779113705046,36.93,76658.45,202.0,-0.84972,0.00018,8.05558]
[1779113705781,36.93,76661.08,202.0,-0.84924,0.00018,8.07316]
[1779113706788,36.93,76664.28,202.0,-0.84865,0.00018,8.09452]
[1779113707847,36.93,76664.28,202.0,-0.84865,0.00018,8.09452]
[1779113707995,36.93,76660.98,202.0,-0.84925,0.00018,8.07275]
[1779113708333,36.93,76660.98,202.0,-0.84925,0.00018,8.07275]
[1779113708802,36.93,76656.37,202.0,-0.85009,0.00018,8.04218]
[1779113709809,36.94,76654.78,202.0,-0.85038,0.00018,8.03172]
[1779113710962,36.94,76654.78,202.0,-0.85038,0.00018,8.03172]
[1779113711082,36.94,76652.55,202.0,-0.85078,0.00018,8.01703]
[1779113711823,36.94,76653.97,202.0,-0.85052,0.00018,8.02662]
[1779113712977,36.94,76655.19,202.0,-0.85029,0.00018,8.03486]
[1779113714163,36.94,76655.19,202.0,-0.85029,0.00018,8.03486]
[1779113714264,36.94,76659.09,202.0,-0.84957,0.00018,8.06091]
[1779113714844,36.94,76664.48,202.0,-0.84858,0.00018,8.09698]
[1779113715851,36.94,76661.6,202.0,-0.8491,0.00018,8.07801]
[1779113716858,36.94,76662.58,202.0,-0.84892,0.00018,8.08473]
[1779113717865,36.94,76663.21,202.0,-0.84879,0.00018,8.08912]
[1779113720886,36.94,76666.37,202.0,-0.8482,0.00018,8.1107]
[1779113721893,36.94,76668.0,202.0,-0.84789,0.00018,8.1217]
[1779113723166,36.94,76669.55,202.0,-0.8476,0.00018,8.13219]
[1779113724134,36.94,76669.55,202.0,-0.8476,0.00018,8.13219]
[1779113724142,36.95,76675.29,202.0,-0.84653,0.00019,8.17054]
[1779113724440,36.95,76675.29,202.0,-0.84653,0.00019,8.17054]
[1779113724798,36.95,76675.29,202.0,-0.84653,0.00019,8.17054]
[1779113725317,36.95,76694.17,202.0,-0.84299,0.00019,8.29658]
[1779113725737,36.95,76694.17,202.0,-0.84299,0.00019,8.29658]
[1779113725921,36.95,76704.36,202.0,-0.84106,0.00019,8.36443]
[1779113726666,36.95,76704.36,202.0,-0.84106,0.00019,8.36443]
[1779113726886,36.95,76704.36,202.0,-0.84106,0.00019,8.36443]
[1779113726892,36.95,76704.36,202.0,-0.84106,0.00019,8.36443]
[1779113726964,36.95,76704.36,202.0,-0.84106,0.00019,8.36443]
[1779113727037,36.95,76717.68,202.0,-0.83852,0.00019,8.45323]
[1779113728249,36.95,76718.17,202.0,-0.83842,0.00019,8.45648]
[1779113729040,36.95,76720.45,202.0,-0.83799,0.00019,8.47165]
[1779113731239,36.95,76721.67,202.0,-0.83787,0.00019,8.4718]
[1779113731963,36.95,76724.94,202.0,-0.83724,0.00019,8.49334]
[1779113732817,36.95,76724.94,202.0,-0.83724,0.00019,8.49334]
[1779113733279,36.95,76724.94,202.0,-0.83724,0.00019,8.49334]
[1779113732970,36.95,76727.6,202.0,-0.83674,0.00019,8.5108]
[1779113733977,36.94,76731.4,202.0,-0.83601,0.00019,8.53602]
[1779113734757,36.94,76731.4,202.0,-0.83601,0.00019,8.53602]
[1779113734828,36.94,76731.4,202.0,-0.83601,0.00019,8.53602]
[1779113735327,36.94,76736.22,202.0,-0.83507,0.00019,8.56799]
[1779113735992,36.94,76738.5,202.0,-0.83463,0.00019,8.58301]
[1779113736599,36.94,76738.5,202.0,-0.83463,0.00019,8.58301]
[1779113736998,36.94,76736.1,202.0,-0.83511,0.00019,8.56685]
[1779113738007,36.94,76733.5,202.0,-0.83562,0.00019,8.54939]
[1779113738798,36.94,76733.5,202.0,-0.83562,0.00019,8.54939]
[1779113739014,36.94,76736.38,202.0,-0.83506,0.00019,8.56843]
[1779113740798,36.94,76736.81,202.0,-0.83498,0.00019,8.57114]
[1779113741031,36.94,76738.06,202.0,-0.83474,0.00019,8.5793]
[1779113742036,36.94,76740.98,202.0,-0.83418,0.0002,8.59857]
[1779113742349,36.94,76740.98,202.0,-0.83418,0.0002,8.59857]
[1779113743124,36.94,76740.98,202.0,-0.83418,0.0002,8.59857]
[1779113743215,36.94,76745.48,202.0,-0.8333,0.0002,8.62834]
[1779113743757,36.94,76745.48,202.0,-0.8333,0.0002,8.62834]
[1779113743765,36.94,76745.48,202.0,-0.8333,0.0002,8.62834]
[1779113744006,36.94,76745.48,202.0,-0.8333,0.0002,8.62834]
[1779113744184,36.94,76748.47,202.0,-0.83272,0.0002,8.64801]
[1779113745058,36.94,76751.84,202.0,-0.83207,0.0002,8.67019]
[1779113750097,36.93,76753.85,202.0,-0.83172,0.0002,8.68215]
[1779113751847,36.93,76754.46,202.0,-0.8316,0.0002,8.68591]
[1779113752253,36.93,76768.64,202.0,-0.8288,0.0002,8.77995]
[1779113752699,36.93,76768.64,202.0,-0.8288,0.0002,8.77995]
[1779113752989,36.93,76768.64,202.0,-0.8288,0.0002,8.77995]
[1779113753021,36.93,76768.64,202.0,-0.8288,0.0002,8.77995]
[1779113753122,36.93,76768.64,202.0,-0.8288,0.0002,8.77995]
[1779113753185,36.93,76784.15,202.0,-0.82569,0.0002,8.88304]
[1779113754335,36.93,76787.64,202.0,-0.82499,0.0002,8.90609]
[1779113754437,36.93,76787.64,202.0,-0.82499,0.0002,8.90609]
[1779113755133,36.93,76785.59,202.0,-0.82541,0.0002,8.89241]
[1779113756140,36.93,76786.81,202.0,-0.82516,0.0002,8.90047]
[1779113757616,36.93,76786.89,202.0,-0.82515,0.0002,8.90095]
[1779113757802,36.93,76786.89,202.0,-0.82515,0.0002,8.90095]
[1779113758041,36.93,76786.89,202.0,-0.82515,0.0002,8.90095]
[1779113758154,36.93,76782.17,202.0,-0.8261,0.0002,8.86954]
[1779113759161,36.93,76776.67,202.0,-0.82721,0.0002,8.83288]
[1779113760168,36.92,76773.89,202.0,-0.82778,0.0002,8.81414]
[1779113761176,36.92,76772.41,202.0,-0.82808,0.0002,8.80406]
[1779113761965,36.92,76772.41,202.0,-0.82808,0.0002,8.80406]
[1779113762213,36.92,76772.41,202.0,-0.82808,0.0002,8.80406]
[1779113762278,36.92,76768.56,202.0,-0.82885,0.0002,8.77823]
[1779113763189,36.92,76763.93,202.0,-0.82978,0.0002,8.74724]
[1779113765208,36.92,76762.26,202.0,-0.83012,0.0002,8.73583]
[1779113765693,36.92,76762.26,202.0,-0.83012,0.0002,8.73583]
[1779113765693,36.92,76762.26,202.0,-0.83012,0.0002,8.73583]
[1779113766215,36.92,76757.24,202.0,-0.83112,0.0002,8.70228]
[1779113767222,36.92,76754.54,202.0,-0.83166,0.0002,8.684]
[1779113768229,36.92,76753.41,202.0,-0.83189,0.0002,8.6762]
[1779113769236,36.91,76750.69,202.0,-0.83244,0.0002,8.65781]
[1779113770243,36.91,76746.01,202.0,-0.83336,0.0002,8.62651]
[1779113771250,36.91,76752.0,202.0,-0.83219,0.0002,8.66631]
[1779113771979,36.91,76752.0,202.0,-0.83219,0.0002,8.66631]
[1779113772257,36.91,76766.55,202.0,-0.82931,0.0002,8.7631]
[1779113773175,36.91,76766.55,202.0,-0.82931,0.0002,8.7631]
[1779113773265,36.91,76766.48,202.0,-0.82933,0.0002,8.76246]
[1779113774271,36.91,76761.52,202.0,-0.83032,0.0002,8.72927]
[1779113777292,36.91,76760.34,202.0,-0.83057,0.0002,8.72098]
[1779113778301,36.91,76761.21,202.0,-0.8304,0.0002,8.72664]
[1779113778801,36.91,76761.21,202.0,-0.8304,0.0002,8.72664]
[1779113779306,36.91,76771.36,202.0,-0.82838,0.0002,8.79401]
[1779113779798,36.91,76771.36,202.0,-0.82838,0.0002,8.79401]
[1779113780313,36.91,76776.9,202.0,-0.82728,0.0002,8.83064]
[1779113781320,36.91,76775.36,202.0,-0.82759,0.0002,8.82033]
[1779113782327,36.91,76767.03,202.0,-0.82926,0.0002,8.76485]
[1779113783336,36.91,76760.15,202.0,-0.83063,0.0002,8.71888]
[1779113786357,36.9,76758.05,202.0,-0.83106,0.0002,8.70451]
[1779113787365,36.9,76761.28,202.0,-0.83042,0.0002,8.72571]
[1779113787476,36.9,76761.28,202.0,-0.83042,0.0002,8.72571]
[1779113788372,36.9,76765.73,202.0,-0.82955,0.0002,8.75521]
[1779113788455,36.9,76765.73,202.0,-0.82955,0.0002,8.75521]
[1779113789379,36.9,76769.04,202.0,-0.82889,0.0002,8.77707]
[1779113790386,36.9,76766.03,202.0,-0.8295,0.0002,8.75685]
[1779113791393,36.9,76766.8,202.0,-0.82946,0.0002,8.7539]
[1779113793407,36.9,76763.48,202.0,-0.83013,0.0002,8.73147]
[1779113795453,36.9,76763.48,202.0,-0.83013,0.0002,8.73147]
[1779113794414,36.9,76757.54,202.0,-0.83132,0.0002,8.69158]
[1779113795921,36.9,76757.54,202.0,-0.83132,0.0002,8.69158]
[1779113796335,36.9,76757.54,202.0,-0.83132,0.0002,8.69158]
[1779113796336,36.9,76749.43,202.0,-0.83293,0.0002,8.63724]
[1779113796952,36.9,76739.21,202.0,-0.83493,0.0002,8.569]
[1779113798444,36.89,76738.42,202.0,-0.83509,0.00019,8.5636]
[1779113799440,36.89,76738.42,202.0,-0.83509,0.00019,8.5636]
[1779113802475,36.89,76741.35,202.0,-0.83453,0.0002,8.58261]
[1779113804622,36.89,76741.33,202.0,-0.83454,0.0002,8.58233]
[1779113804799,36.89,76741.33,202.0,-0.83454,0.0002,8.58233]
[1779113804881,36.89,76740.17,202.0,-0.83478,0.0002,8.57433]
[1779113805498,36.89,76736.91,202.0,-0.83541,0.00019,8.5526]
[1779113806799,36.89,76736.91,202.0,-0.83541,0.00019,8.5526]
[1779113806877,36.89,76736.91,202.0,-0.83541,0.00019,8.5526]
[1779113806975,36.89,76731.5,202.0,-0.83647,0.00019,8.51637]
[1779113807510,36.89,76735.48,202.0,-0.8357,0.00019,8.54291]
[1779113808517,36.89,76739.89,202.0,-0.83484,0.0002,8.57222]
[1779113809972,36.89,76742.99,202.0,-0.83424,0.0002,8.59261]
[1779113810798,36.89,76742.99,202.0,-0.83424,0.0002,8.59261]
[1779113810799,36.89,76744.49,202.0,-0.83395,0.0002,8.60245]
[1779113811538,36.89,76737.06,202.0,-0.8354,0.00019,8.55292]
[1779113812545,36.89,76732.73,202.0,-0.83625,0.00019,8.52376]
[1779113813657,36.89,76732.73,202.0,-0.83625,0.00019,8.52376]
[1779113813663,36.89,76732.73,202.0,-0.83625,0.00019,8.52376]
[1779113813738,36.89,76732.73,202.0,-0.83625,0.00019,8.52376]
[1779113813834,36.89,76732.73,202.0,-0.83625,0.00019,8.52376]
[1779113813857,36.88,76732.26,202.0,-0.83636,0.00019,8.52012]
[1779113815314,36.88,76732.26,202.0,-0.83636,0.00019,8.52012]
[1779113815400,36.88,76729.71,202.0,-0.83686,0.00019,8.50289]
[1779113816273,36.88,76729.71,202.0,-0.83686,0.00019,8.50289]
[1779113816374,36.88,76732.02,202.0,-0.83641,0.00019,8.51825]
[1779113816573,36.88,76729.35,202.0,-0.83693,0.00019,8.50044]
[1779113817580,36.88,76726.72,202.0,-0.83745,0.00019,8.48265]
[1779113818437,36.88,76726.72,202.0,-0.83745,0.00019,8.48265]
[1779113819165,36.88,76723.34,202.0,-0.83811,0.00019,8.45968]
[1779113819594,36.88,76720.02,202.0,-0.83875,0.00019,8.43754]
[1779113820713,36.88,76718.59,202.0,-0.83903,0.00019,8.42783]
[1779113821765,36.88,76716.65,202.0,-0.83941,0.00019,8.41475]
[1779113823419,36.88,76713.22,202.0,-0.84007,0.00019,8.39174]
[1779113823622,36.88,76712.15,202.0,-0.84028,0.00019,8.38449]
[1779113825636,36.88,76710.95,202.0,-0.84051,0.00019,8.37633]
[1779113826607,36.88,76710.95,202.0,-0.84051,0.00019,8.37633]
[1779113826643,36.88,76703.22,202.0,-0.84198,0.00019,8.32469]
[1779113828286,36.88,76701.41,202.0,-0.84233,0.00019,8.31256]
[1779113828664,36.88,76698.54,202.0,-0.84287,0.00019,8.29341]
[1779113830055,36.88,76698.54,202.0,-0.84287,0.00019,8.29341]
[1779113830218,36.88,76696.1,202.0,-0.84334,0.00019,8.27694]
[1779113831427,36.88,76693.84,202.0,-0.84376,0.00019,8.26186]
[1779113831678,36.88,76692.04,202.0,-0.8441,0.00019,8.24989]
[1779113832685,36.88,76694.77,202.0,-0.84359,0.00019,8.26814]
[1779113833985,36.88,76694.77,202.0,-0.84359,0.00019,8.26814]
[1779113834235,36.88,76694.77,202.0,-0.84359,0.00019,8.26814]
[1779113834408,36.88,76694.77,202.0,-0.84359,0.00019,8.26814]
[1779113834270,36.88,76696.04,202.0,-0.84334,0.00019,8.27673]
[1779113835394,36.88,76698.58,202.0,-0.84286,0.00019,8.29372]
[1779113835798,36.88,76698.58,202.0,-0.84286,0.00019,8.29372]
[1779113836432,36.88,76700.44,202.0,-0.84251,0.00019,8.30615]
[1779113837396,36.88,76698.91,202.0,-0.8428,0.00019,8.29596]
[1779113837991,36.88,76698.91,202.0,-0.8428,0.00019,8.29596]
[1779113838239,36.88,76698.91,202.0,-0.8428,0.00019,8.29596]
[1779113838246,36.88,76697.81,202.0,-0.84301,0.00019,8.28864]
[1779113839329,36.88,76702.51,202.0,-0.84211,0.00019,8.32022]
[1779113839780,36.88,76706.16,202.0,-0.84142,0.00019,8.34456]
[1779113840437,36.88,76706.16,202.0,-0.84142,0.00019,8.34456]
[1779113841273,36.88,76706.91,202.0,-0.84128,0.00019,8.34952]
[1779113841748,36.88,76708.78,202.0,-0.84092,0.00019,8.36199]
[1779113843416,36.88,76709.74,202.0,-0.84074,0.00019,8.36827]
[1779113843762,36.88,76706.57,202.0,-0.84134,0.00019,8.34713]
[1779113845266,36.88,76706.57,202.0,-0.84134,0.00019,8.34713]
[1779113845348,36.88,76705.7,202.0,-0.84151,0.00019,8.3412]
[1779113845776,36.88,76707.83,202.0,-0.84111,0.00019,8.35537]
[1779113847105,36.88,76707.83,202.0,-0.84111,0.00019,8.35537]
[1779113847202,36.88,76709.04,202.0,-0.84088,0.00019,8.36338]
[1779113847803,36.88,76709.04,202.0,-0.84088,0.00019,8.36338]
[1779113847808,36.88,76709.04,202.0,-0.84088,0.00019,8.36338]
[1779113848000,36.88,76709.04,202.0,-0.84088,0.00019,8.36338]
[1779113848074,36.88,76709.04,202.0,-0.84088,0.00019,8.36338]
[1779113848254,36.88,76709.04,202.0,-0.84088,0.00019,8.36338]
[1779113848306,36.88,76705.42,202.0,-0.84157,0.00019,8.33916]
[1779113848799,36.88,76705.42,202.0,-0.84157,0.00019,8.33916]
[1779113848864,36.87,76694.07,202.0,-0.84373,0.00019,8.26319]
[1779113849804,36.87,76684.55,202.0,-0.84551,0.00019,8.19974]
[1779113851451,36.87,76685.59,202.0,-0.84543,0.00019,8.19886]
[1779113852162,36.87,76685.59,202.0,-0.84543,0.00019,8.19886]
[1779113852282,36.88,76691.59,202.0,-0.8443,0.00019,8.23901]
[1779113852825,36.88,76695.55,202.0,-0.84355,0.00019,8.2655]
[1779113853832,36.88,76699.19,202.0,-0.84286,0.00019,8.28982]
[1779113854453,36.88,76699.19,202.0,-0.84286,0.00019,8.28982]
[1779113854839,36.88,76697.7,202.0,-0.84314,0.00019,8.2799]
[1779113858867,36.88,76696.01,202.0,-0.84346,0.00019,8.26874]
[1779113859874,36.88,76698.62,202.0,-0.84297,0.00019,8.28619]
[1779113861236,36.88,76694.98,202.0,-0.84365,0.00019,8.26193]
[1779113861889,36.88,76692.47,202.0,-0.84413,0.00019,8.24521]
[1779113863065,36.88,76690.91,202.0,-0.84442,0.00019,8.23484]
[1779113863903,36.88,76686.54,202.0,-0.84524,0.00019,8.20556]
[1779113866368,36.88,76689.41,202.0,-0.8447,0.00019,8.22488]
[1779113866590,36.88,76689.41,202.0,-0.8447,0.00019,8.22488]
[1779113866847,36.88,76689.41,202.0,-0.8447,0.00019,8.22488]
[1779113867139,36.88,76689.41,202.0,-0.8447,0.00019,8.22488]
[1779113867189,36.88,76689.41,202.0,-0.8447,0.00019,8.22488]
[1779113867347,36.88,76686.46,202.0,-0.84525,0.00019,8.20508]
[1779113867931,36.88,76677.52,202.0,-0.84693,0.00019,8.14516]
[1779113868939,36.88,76677.04,202.0,-0.84702,0.00019,8.14192]
[1779113869946,36.87,76675.66,202.0,-0.84728,0.00019,8.13268]
[1779113870953,36.87,76676.69,202.0,-0.84709,0.00019,8.13952]
[1779113871960,36.87,76674.28,202.0,-0.84754,0.00019,8.12342]
[1779113872967,36.88,76675.4,202.0,-0.84732,0.00019,8.13108]
[1779113873974,36.88,76667.71,202.0,-0.84875,0.00018,8.07984]
[1779113874984,36.88,76662.92,202.0,-0.84963,0.00018,8.04799]
[1779113875798,36.88,76662.92,202.0,-0.84963,0.00018,8.04799]
[1779113875807,36.88,76662.92,202.0,-0.84963,0.00018,8.04799]
[1779113875991,36.88,76656.26,202.0,-0.85085,0.00018,8.00353]
[1779113877353,36.87,76649.67,202.0,-0.85206,0.00018,7.95962]
[1779113877828,36.87,76649.67,202.0,-0.85206,0.00018,7.95962]
[1779113878077,36.87,76649.67,202.0,-0.85206,0.00018,7.95962]
[1779113878393,36.87,76649.67,202.0,-0.85206,0.00018,7.95962]
[1779113878428,36.87,76627.42,202.0,-0.85607,0.00018,7.81175]
[1779113878571,36.87,76627.42,202.0,-0.85607,0.00018,7.81175]
[1779113878735,36.87,76627.42,202.0,-0.85607,0.00018,7.81175]
[1779113878922,36.87,76627.42,202.0,-0.85607,0.00018,7.81175]
[1779113879401,36.87,76574.97,202.0,-0.86523,0.00017,7.46467]
[1779113879594,36.87,76574.97,202.0,-0.86523,0.00017,7.46467]
[1779113879644,36.87,76574.97,203.4,-0.86523,0.00017,7.46467]
[1779113879694,36.87,76574.97,203.4,-0.86523,0.00017,7.46467]
[1779113879770,36.87,76574.97,206.6,-0.86523,0.00017,7.46467]
[1779113880622,36.87,76574.97,206.6,-0.86523,0.00017,7.46467]
[1779113880181,36.87,76522.46,206.6,-0.874,0.00016,7.1202]
[1779113881047,36.87,76522.46,206.6,-0.874,0.00016,7.1202]
[1779113881768,36.87,76473.85,206.6,-0.88176,0.00016,6.80495]
[1779113882222,36.87,76473.85,206.6,-0.88176,0.00016,6.80495]
[1779113882441,36.87,76473.85,206.6,-0.88176,0.00016,6.80495]
[1779113882741,36.87,76473.85,206.6,-0.88176,0.00016,6.80495]
[1779113882809,36.87,76473.85,206.6,-0.88176,0.00016,6.80495]
[1779113882258,36.88,76449.55,206.6,-0.88549,0.00015,6.64984]
[1779113883193,36.88,76449.55,206.6,-0.88549,0.00015,6.64984]
[1779113883272,36.88,76449.55,206.6,-0.88549,0.00015,6.64984]
[1779113883325,36.88,76449.55,206.6,-0.88549,0.00015,6.64984]
[1779113883393,36.88,76449.55,206.6,-0.88549,0.00015,6.64984]
[1779113883480,36.88,76449.55,206.6,-0.88549,0.00015,6.64984]
[1779113883633,36.88,76449.55,206.6,-0.88549,0.00015,6.64984]
[1779113883688,36.88,76449.55,206.6,-0.88549,0.00015,6.64984]
[1779113883410,36.88,76434.61,206.6,-0.88776,0.00015,6.55446]
[1779113884605,36.88,76434.61,206.6,-0.88776,0.00015,6.55446]
[1779113884344,36.89,76454.47,206.6,-0.88469,0.00015,6.68336]
[1779113885508,36.89,76454.47,206.6,-0.88469,0.00015,6.68336]
[1779113885754,36.89,76454.47,206.6,-0.88469,0.00015,6.68336]
[1779113885073,36.89,76459.84,206.6,-0.88387,0.00015,6.71779]
[1779113885970,36.89,76459.84,206.6,-0.88387,0.00015,6.71779]
[1779113886442,36.89,76459.84,206.6,-0.88387,0.00015,6.71779]
[1779113886493,36.89,76443.27,206.6,-0.88638,0.00015,6.61254]
[1779113887460,36.89,76443.27,206.6,-0.88638,0.00015,6.61254]
[1779113887091,36.89,76428.98,206.6,-0.88854,0.00015,6.52149]
[1779113888122,36.89,76427.05,206.6,-0.8888,0.00015,6.51017]
[1779113889610,36.89,76427.05,206.6,-0.8888,0.00015,6.51017]
[1779113889122,36.89,76426.13,206.6,-0.88894,0.00015,6.50432]
[1779113890028,36.89,76426.13,206.6,-0.88894,0.00015,6.50432]
[1779113890246,36.9,76413.62,206.6,-0.89077,0.00015,6.42612]
[1779113891480,36.9,76413.62,206.6,-0.89077,0.00015,6.42612]
[1779113891545,36.9,76401.64,206.6,-0.89251,0.00015,6.35133]
[1779113892217,36.9,76401.64,206.6,-0.89251,0.00015,6.35133]
[1779113892366,36.9,76401.64,206.6,-0.89251,0.00015,6.35133]
[1779113892467,36.94,76401.88,206.6,-0.89224,0.00015,6.36273]
[1779113893216,36.94,76401.88,206.6,-0.89224,0.00015,6.36273]
[1779113893568,36.97,76404.77,206.6,-0.89158,0.00015,6.3912]
[1779113894224,36.97,76404.77,206.6,-0.89158,0.00015,6.3912]
[1779113894248,37.01,76431.55,206.6,-0.88737,0.00015,6.57035]
[1779113894715,37.01,76431.55,206.6,-0.88737,0.00015,6.57035]
[1779113894824,37.01,76431.55,206.6,-0.88737,0.00015,6.57035]
[1779113895219,37.01,76431.55,206.6,-0.88737,0.00015,6.57035]
[1779113895301,37.01,76455.8,206.6,-0.88366,0.00015,6.72593]
[1779113896179,37.02,76469.9,206.6,-0.88145,0.00016,6.8172]
[1779113897186,37.02,76470.93,206.6,-0.88127,0.00016,6.82471]
[1779113898198,37.07,76473.55,206.6,-0.88056,0.00016,6.85371]
[1779113899743,37.11,76473.82,206.6,-0.88022,0.00016,6.86747]
[1779113900474,37.11,76473.82,206.6,-0.88022,0.00016,6.86747]
[1779113900566,37.19,76484.24,206.6,-0.87812,0.00016,6.95315]
[1779113900892,37.19,76484.24,206.6,-0.87812,0.00016,6.95315]
[1779113901142,37.19,76484.24,206.6,-0.87812,0.00016,6.95315]
[1779113901467,37.19,76484.24,206.6,-0.87812,0.00016,6.95315]
[1779113901581,37.22,76482.78,206.6,-0.87813,0.00016,6.95248]
[1779113902136,37.22,76482.78,206.6,-0.87813,0.00016,6.95248]
[1779113902255,37.22,76477.78,206.6,-0.87892,0.00016,6.92038]
[1779113902803,37.22,76477.78,206.6,-0.87892,0.00016,6.92038]
[1779113903254,37.26,76471.9,206.6,-0.87962,0.00016,6.89171]
[1779113904261,37.29,76465.39,206.6,-0.8804,0.00016,6.85946]
[1779113905039,37.29,76465.39,206.6,-0.8804,0.00016,6.85946]
[1779113905084,37.29,76465.39,206.6,-0.8804,0.00016,6.85946]
[1779113905352,37.29,76465.39,206.6,-0.8804,0.00016,6.85946]
[1779113905443,37.32,76475.63,206.6,-0.87864,0.00016,6.93129]
[1779113906275,37.36,76500.24,206.6,-0.87447,0.00016,7.09965]
[1779113907551,37.42,76503.52,206.6,-0.87354,0.00016,7.13676]
[1779113907994,37.42,76503.52,206.6,-0.87354,0.00016,7.13676]
[1779113908485,37.42,76505.3,206.6,-0.87325,0.00016,7.14821]
[1779113909296,37.45,76503.77,206.6,-0.8733,0.00016,7.14615]
[1779113910303,37.48,76502.39,206.6,-0.87332,0.00016,7.14506]
[1779113911310,37.51,76500.39,206.6,-0.87356,0.00016,7.13214]
[1779113912317,37.54,76504.15,206.6,-0.87276,0.00016,7.16403]
[1779113913452,37.54,76504.15,206.6,-0.87276,0.00016,7.16403]
[1779113913495,37.55,76510.07,206.6,-0.87178,0.00016,7.2028]
[1779113914132,37.55,76510.07,206.6,-0.87178,0.00016,7.2028]
[1779113914331,37.55,76516.8,206.6,-0.87067,0.00016,7.24676]
[1779113915313,37.55,76516.8,206.6,-0.87067,0.00016,7.24676]
[1779113915483,37.55,76516.8,206.6,-0.87067,0.00016,7.24676]
[1779113916491,37.55,76517.16,206.6,-0.87059,0.00016,7.24969]
[1779113916533,37.56,76500.5,206.6,-0.87326,0.00016,7.14387]
[1779113916907,37.56,76500.5,206.6,-0.87326,0.00016,7.14387]
[1779113917518,37.56,76498.6,206.6,-0.87357,0.00016,7.13169]
[1779113917814,37.56,76498.6,206.6,-0.87357,0.00016,7.13169]
[1779113918359,37.56,76504.92,206.6,-0.87253,0.00016,7.17299]
[1779113919528,37.57,76505.82,206.6,-0.87235,0.00016,7.18027]
[1779113920373,37.57,76496.95,206.6,-0.87378,0.00016,7.12338]
[1779113920604,37.57,76496.95,206.6,-0.87378,0.00016,7.12338]
[1779113921380,37.57,76495.99,206.6,-0.87391,0.00016,7.11794]
[1779113922387,37.57,76501.75,206.6,-0.87297,0.00016,7.15565]
[1779113923394,37.57,76499.87,206.6,-0.87325,0.00016,7.14439]
[1779113924401,37.58,76504.66,206.6,-0.87246,0.00016,7.17585]
[1779113925408,37.58,76502.59,206.6,-0.87277,0.00016,7.16332]
[1779113926415,37.58,76503.58,206.6,-0.87259,0.00016,7.17039]
[1779113927422,37.59,76506.31,206.6,-0.87213,0.00016,7.18863]
[1779113928011,37.59,76506.31,206.6,-0.87213,0.00016,7.18863]
[1779113928497,37.6,76515.64,206.6,-0.87056,0.00016,7.25081]
[1779113929436,37.61,76521.45,206.6,-0.86949,0.00016,7.29261]
[1779113930445,37.63,76518.21,206.6,-0.86993,0.00016,7.27529]
[1779113934471,37.63,76521.17,206.6,-0.86944,0.00016,7.2946]
[1779113934616,37.63,76521.17,206.6,-0.86944,0.00016,7.2946]
[1779113935478,37.63,76522.35,206.6,-0.86925,0.00016,7.30226]
[1779113936327,37.63,76522.35,206.6,-0.86925,0.00016,7.30226]
[1779113936330,37.63,76522.35,206.6,-0.86925,0.00016,7.30226]
[1779113936494,37.63,76517.32,206.6,-0.87007,0.00016,7.26997]
[1779113937498,37.63,76505.97,206.6,-0.87191,0.00016,7.19713]
[1779113938436,37.63,76505.97,206.6,-0.87191,0.00016,7.19713]
[1779113938505,37.63,76500.0,206.6,-0.87288,0.00016,7.15867]
[1779113939017,37.63,76500.0,206.6,-0.87288,0.00016,7.15867]
[1779113939043,37.63,76500.0,206.6,-0.87288,0.00016,7.15867]
[1779113939260,37.63,76500.0,206.6,-0.87288,0.00016,7.15867]
[1779113939512,37.63,76489.23,206.6,-0.87461,0.00016,7.08968]
[1779113940522,37.63,76473.79,206.6,-0.87706,0.00016,6.99116]
[1779113941528,37.62,76475.16,206.6,-0.8769,0.00016,6.99784]
[1779113942180,37.62,76475.16,206.6,-0.8769,0.00016,6.99784]
[1779113942182,37.62,76475.16,206.6,-0.8769,0.00016,6.99784]
[1779113942428,37.62,76475.16,206.6,-0.8769,0.00016,6.99784]
[1779113942535,37.62,76487.03,206.6,-0.87501,0.00016,7.07366]
[1779113943542,37.64,76488.01,206.6,-0.87474,0.00016,7.08462]
[1779113943633,37.64,76488.01,206.6,-0.87474,0.00016,7.08462]
[1779113943999,37.64,76488.01,206.6,-0.87474,0.00016,7.08462]
[1779113944011,37.64,76488.01,206.6,-0.87474,0.00016,7.08462]
[1779113944248,37.64,76488.01,206.6,-0.87474,0.00016,7.08462]
[1779113944549,37.65,76484.53,206.6,-0.8752,0.00016,7.06597]
[1779113945556,37.66,76475.15,206.6,-0.87667,0.00016,7.00687]
[1779113946563,37.66,76472.28,206.6,-0.87712,0.00016,6.98877]
[1779113946908,37.66,76472.28,206.6,-0.87712,0.00016,6.98877]
[1779113947570,37.66,76467.84,206.6,-0.87782,0.00016,6.96048]
[1779113947633,37.66,76467.84,206.6,-0.87782,0.00016,6.96048]
[1779113948335,37.66,76467.84,206.6,-0.87782,0.00016,6.96048]
[1779113948577,37.66,76455.89,206.6,-0.87968,0.00015,6.88466]
[1779113949584,37.66,76459.94,206.6,-0.87903,0.00016,6.91092]
[1779113950409,37.66,76459.94,206.6,-0.87903,0.00016,6.91092]
[1779113950594,37.66,76449.24,206.6,-0.88069,0.00015,6.84321]
[1779113950682,37.66,76449.24,206.6,-0.88069,0.00015,6.84321]
[1779113950756,37.66,76449.24,206.6,-0.88069,0.00015,6.84321]
[1779113950936,37.66,76449.24,206.6,-0.88069,0.00015,6.84321]
[1779113951601,37.66,76438.79,206.6,-0.88229,0.00015,6.7772]
[1779113952223,37.66,76438.79,206.6,-0.88229,0.00015,6.7772]
[1779113952608,37.66,76429.39,206.6,-0.88372,0.00015,6.71804]
[1779113953615,37.66,76432.1,206.6,-0.8833,0.00015,6.73543]
[1779113954582,37.66,76432.1,206.6,-0.8833,0.00015,6.73543]
[1779113954622,37.66,76441.96,206.6,-0.88179,0.00015,6.79788]
[1779113954776,37.66,76441.96,206.6,-0.88179,0.00015,6.79788]
[1779113955629,37.66,76433.83,206.6,-0.88302,0.00015,6.74685]
[1779113956636,37.66,76430.82,206.6,-0.88347,0.00015,6.72819]
[1779113958650,37.67,76432.93,206.6,-0.88314,0.00015,6.74212]
[1779113959646,37.67,76432.93,206.6,-0.88314,0.00015,6.74212]
[1779113961119,37.67,76433.02,206.6,-0.88312,0.00015,6.74298]
[1779113961428,37.67,76432.08,206.6,-0.88325,0.00015,6.73737]
[1779113961797,37.67,76432.08,206.6,-0.88325,0.00015,6.73737]
[1779113961873,37.67,76432.08,206.6,-0.88325,0.00015,6.73737]
[1779113962058,37.67,76432.08,206.6,-0.88325,0.00015,6.73737]
[1779113962064,37.67,76432.08,206.6,-0.88325,0.00015,6.73737]
[1779113962120,37.67,76432.08,206.6,-0.88325,0.00015,6.73737]
[1779113962316,37.67,76431.17,206.6,-0.88338,0.00015,6.73195]
[1779113962690,37.67,76431.17,206.6,-0.88338,0.00015,6.73195]
[1779113962799,37.67,76431.17,206.6,-0.88338,0.00015,6.73195]
[1779113962887,37.67,76438.29,206.6,-0.88229,0.00015,6.77715]
[1779113964380,37.67,76436.88,206.6,-0.8825,0.00015,6.76855]
[1779113965680,37.67,76436.52,206.6,-0.88254,0.00015,6.76687]
[1779113965990,37.67,76436.52,206.6,-0.88254,0.00015,6.76687]
[1779113966459,37.67,76441.98,206.6,-0.88171,0.00015,6.8013]
[1779113966710,37.67,76448.61,206.6,-0.88068,0.00015,6.84341]
[1779113969067,37.68,76448.58,206.6,-0.88068,0.00015,6.84364]
[1779113969653,37.68,76448.58,206.6,-0.88068,0.00015,6.84364]
[1779113969557,37.68,76452.59,206.6,-0.88005,0.00015,6.86917]
[1779113969677,37.68,76452.59,206.6,-0.88005,0.00015,6.86917]
[1779113969773,37.68,76467.82,206.6,-0.87768,0.00016,6.96573]
[1779113971424,37.69,76475.74,206.6,-0.87647,0.00016,7.01163]
[1779113972456,37.69,76475.74,206.6,-0.87647,0.00016,7.01163]
[1779113972521,37.69,76475.74,206.6,-0.87647,0.00016,7.01163]
[1779113972540,37.69,76486.1,206.6,-0.87482,0.00016,7.07784]
[1779113972705,37.69,76486.1,206.6,-0.87482,0.00016,7.07784]
[1779113973594,37.69,76490.59,206.6,-0.8741,0.00016,7.10661]
[1779113974313,37.69,76498.6,206.6,-0.87282,0.00016,7.15785]
[1779113975462,37.69,76502.99,206.6,-0.8721,0.00016,7.18617]
[1779113975978,37.69,76499.98,206.6,-0.87259,0.00016,7.16684]
[1779113977560,37.69,76499.98,206.6,-0.87259,0.00016,7.16684]
[1779113977627,37.69,76507.73,206.6,-0.87133,0.00016,7.21659]
[1779113978113,37.69,76510.2,206.6,-0.87093,0.00016,7.23241]
[1779113978795,37.69,76506.79,206.6,-0.87149,0.00016,7.21057]
[1779113979835,37.69,76506.79,206.6,-0.87149,0.00016,7.21057]
[1779113980075,37.69,76506.79,206.6,-0.87149,0.00016,7.21057]
[1779113980585,37.69,76506.79,206.6,-0.87149,0.00016,7.21057]
[1779113980655,37.69,76501.37,206.6,-0.87237,0.00016,7.17571]
[1779113981297,37.69,76501.37,206.6,-0.87237,0.00016,7.17571]
[1779113981397,37.69,76494.67,206.6,-0.87344,0.00016,7.13287]
[1779113981954,37.69,76501.5,206.6,-0.87234,0.00016,7.17654]
[1779113983597,37.69,76501.5,206.6,-0.87234,0.00016,7.17654]
[1779113983647,37.69,76503.55,206.6,-0.87201,0.00016,7.18988]
[1779113983881,37.69,76503.55,206.6,-0.87201,0.00016,7.18988]
[1779113983883,37.69,76503.55,206.6,-0.87201,0.00016,7.18988]
[1779113984596,37.69,76509.73,206.6,-0.871,0.00016,7.22954]
[1779113985143,37.69,76515.04,206.6,-0.87014,0.00016,7.26359]
[1779113985845,37.69,76520.74,206.6,-0.86921,0.00016,7.30021]
[1779113987227,37.69,76520.74,206.6,-0.86921,0.00016,7.30021]
[1779113987475,37.69,76520.74,206.6,-0.86921,0.00016,7.30021]
[1779113987616,37.69,76522.22,206.6,-0.86896,0.00016,7.30968]
[1779113988674,37.69,76531.31,206.6,-0.86747,0.00017,7.36793]
[1779113989639,37.69,76534.16,206.6,-0.867,0.00017,7.3861]
[1779113990437,37.69,76534.16,206.6,-0.867,0.00017,7.3861]
[1779113990440,37.69,76534.16,206.6,-0.867,0.00017,7.3861]
[1779113990480,37.69,76526.42,206.6,-0.86828,0.00016,7.3363]
[1779113991456,37.69,76526.42,206.6,-0.86828,0.00016,7.3363]
[1779113991464,37.69,76536.54,206.6,-0.86661,0.00017,7.40133]
[1779113992612,37.69,76540.34,206.6,-0.86599,0.00017,7.42555]
[1779113992926,37.69,76540.34,206.6,-0.86599,0.00017,7.42555]
[1779113993280,37.69,76543.96,206.6,-0.86538,0.00017,7.44889]
[1779113993902,37.69,76555.94,206.6,-0.86336,0.00017,7.52632]
[1779113995588,37.69,76555.68,206.6,-0.86341,0.00017,7.52462]
[1779113996624,37.69,76566.77,206.6,-0.86153,0.00017,7.5962]
[1779113997661,37.69,76571.13,206.6,-0.86079,0.00017,7.62427]
[1779113998646,37.69,76571.13,206.6,-0.86079,0.00017,7.62427]
[1779113998857,37.69,76571.63,206.6,-0.8607,0.00017,7.62751]
[1779113998895,37.69,76571.63,206.6,-0.8607,0.00017,7.62751]
[1779113999637,37.69,76571.51,206.6,-0.86073,0.00017,7.62642]
[1779114000678,37.69,76579.61,206.6,-0.85935,0.00017,7.67877]
[1779114000915,37.69,76579.61,206.6,-0.85935,0.00017,7.67877]
[1779114001814,37.69,76579.84,206.6,-0.85931,0.00017,7.68026]
[1779114002464,37.69,76588.25,206.6,-0.85786,0.00017,7.73467]
[1779114002924,37.69,76588.25,206.6,-0.85786,0.00017,7.73467]
[1779114003511,37.69,76595.96,206.6,-0.85652,0.00017,7.78451]
[1779114003755,37.69,76595.96,206.6,-0.85652,0.00017,7.78451]
[1779114003821,37.69,76595.96,206.6,-0.85652,0.00017,7.78451]
[1779114003925,37.69,76595.96,206.6,-0.85652,0.00017,7.78451]
[1779114004000,37.69,76595.96,206.6,-0.85652,0.00017,7.78451]
[1779114004421,37.69,76611.91,206.6,-0.85372,0.00018,7.88807]
[1779114005285,37.69,76611.91,206.6,-0.85372,0.00018,7.88807]
[1779114005478,37.69,76614.85,206.6,-0.85321,0.00018,7.90707]
[1779114006473,37.69,76614.85,206.6,-0.85321,0.00018,7.90707]
[1779114006671,37.69,76614.85,206.6,-0.85321,0.00018,7.90707]
[1779114007798,37.68,76614.4,206.6,-0.85331,0.00018,7.90339]
[1779114008007,37.68,76629.9,206.6,-0.85055,0.00018,8.00408]
[1779114009600,37.68,76629.9,206.6,-0.85055,0.00018,8.00408]
[1779114009641,37.68,76631.89,206.6,-0.85022,0.00018,8.01604]
[1779114010619,37.68,76623.18,206.6,-0.85178,0.00018,7.95928]
[1779114010798,37.68,76623.18,206.6,-0.85178,0.00018,7.95928]
[1779114011023,37.67,76624.75,206.6,-0.85152,0.00018,7.96896]
[1779114013128,37.67,76621.66,206.6,-0.85209,0.00018,7.94792]
[1779114014095,37.67,76618.75,206.6,-0.85262,0.00018,7.92843]
[1779114015058,37.67,76618.75,206.6,-0.85262,0.00018,7.92843]
[1779114015183,37.67,76618.75,206.6,-0.85262,0.00018,7.92843]
[1779114015309,37.67,76618.75,206.6,-0.85262,0.00018,7.92843]
[1779114015443,37.67,76618.75,206.6,-0.85262,0.00018,7.92843]
[1779114015544,37.67,76619.53,206.6,-0.8525,0.00018,7.933]
[1779114016060,37.66,76609.16,206.6,-0.85435,0.00018,7.86496]
[1779114017067,37.66,76607.63,206.6,-0.85463,0.00018,7.85456]
[1779114018074,37.66,76608.58,206.6,-0.85447,0.00018,7.86049]
[1779114020036,37.66,76608.05,206.6,-0.85457,0.00018,7.85677]
[1779114020549,37.66,76606.33,206.6,-0.85488,0.00018,7.84531]
[1779114021544,37.66,76606.33,206.6,-0.85488,0.00018,7.84531]
[1779114021593,37.66,76590.41,206.6,-0.85768,0.00017,7.74135]
[1779114022196,37.66,76580.03,206.6,-0.85949,0.00017,7.67365]
[1779114023619,37.66,76580.03,206.6,-0.85949,0.00017,7.67365]
[1779114023665,37.66,76580.03,206.6,-0.85949,0.00017,7.67365]
[1779114023364,37.65,76578.77,206.6,-0.85971,0.00017,7.66507]
[1779114024037,37.65,76578.77,206.6,-0.85971,0.00017,7.66507]
[1779114024167,37.65,76578.77,206.6,-0.85971,0.00017,7.66507]
[1779114024223,37.65,76578.77,206.6,-0.85971,0.00017,7.66507]
[1779114024479,37.65,76572.1,206.6,-0.86087,0.00017,7.62143]
[1779114025068,37.65,76572.1,206.6,-0.86087,0.00017,7.62143]
[1779114025127,37.65,76562.69,206.6,-0.86249,0.00017,7.5599]
[1779114026134,37.65,76565.7,206.6,-0.86199,0.00017,7.57892]
[1779114026799,37.65,76565.7,206.6,-0.86199,0.00017,7.57892]
[1779114027141,37.65,76558.43,206.6,-0.86324,0.00017,7.53135]
[1779114028148,37.64,76554.06,206.6,-0.86399,0.00017,7.50266]
[1779114029155,37.64,76555.9,206.6,-0.86369,0.00017,7.51418]
[1779114030725,37.64,76559.82,206.6,-0.86303,0.00017,7.53914]
[1779114030729,37.64,76559.82,206.6,-0.86303,0.00017,7.53914]
[1779114030760,37.64,76559.82,206.6,-0.86303,0.00017,7.53914]
[1779114031169,37.64,76561.29,206.6,-0.86291,0.00017,7.54034]
[1779114031997,37.64,76561.29,206.6,-0.86291,0.00017,7.54034]
[1779114032176,37.64,76562.13,206.6,-0.86278,0.00017,7.54532]
[1779114033074,37.64,76562.13,206.6,-0.86278,0.00017,7.54532]
[1779114033277,37.64,76558.52,206.6,-0.8634,0.00017,7.5215]
[1779114034191,37.63,76550.34,206.6,-0.8648,0.00017,7.46818]
[1779114035197,37.63,76550.96,206.6,-0.8647,0.00017,7.47186]
[1779114036494,37.63,76550.96,206.6,-0.8647,0.00017,7.47186]
[1779114036512,37.63,76551.36,206.6,-0.86464,0.00017,7.47412]
[1779114037686,37.63,76551.36,206.6,-0.86464,0.00017,7.47412]
[1779114037702,37.63,76551.36,206.6,-0.86464,0.00017,7.47412]
[1779114037667,37.63,76557.89,206.6,-0.86355,0.00017,7.51603]
[1779114038382,37.63,76557.89,206.6,-0.86355,0.00017,7.51603]
[1779114038643,37.63,76557.89,206.6,-0.86355,0.00017,7.51603]
[1779114038821,37.63,76557.89,206.6,-0.86355,0.00017,7.51603]
[1779114038840,37.63,76557.89,206.6,-0.86355,0.00017,7.51603]
[1779114038782,37.63,76600.63,206.6,-0.8562,0.00018,7.79303]
[1779114038933,37.63,76600.63,206.6,-0.8562,0.00018,7.79303]
[1779114039035,37.63,76600.63,206.6,-0.8562,0.00018,7.79303]
[1779114039281,37.63,76600.63,206.6,-0.8562,0.00018,7.79303]
[1779114039778,37.62,76689.6,206.6,-0.84008,0.00019,8.37281]
[1779114040274,37.62,76689.6,206.6,-0.84008,0.00019,8.37281]
[1779114040468,37.62,76703.05,206.6,-0.83755,0.00019,8.46056]
[1779114041763,37.62,76707.2,206.6,-0.83677,0.00019,8.48738]
[1779114042412,37.62,76703.88,206.6,-0.83742,0.00019,8.46509]
[1779114043598,37.62,76697.6,206.6,-0.83863,0.00019,8.42347]
[1779114044287,37.61,76696.56,206.6,-0.83884,0.00019,8.41617]
[1779114045069,37.61,76696.56,206.6,-0.83884,0.00019,8.41617]
[1779114045295,37.61,76700.41,206.6,-0.83812,0.00019,8.44087]
[1779114046600,37.61,76707.59,206.6,-0.83678,0.00019,8.48733]
[1779114047811,37.61,76707.59,206.6,-0.83678,0.00019,8.48733]
[1779114047676,37.61,76710.03,206.6,-0.83633,0.00019,8.50271]
[1779114048485,37.6,76702.01,206.6,-0.83787,0.00019,8.44965]
[1779114049996,37.6,76702.49,206.6,-0.83779,0.00019,8.45226]
[1779114050330,37.6,76705.52,206.6,-0.83723,0.00019,8.47156]
[1779114051335,37.6,76705.52,206.6,-0.83723,0.00019,8.47156]
[1779114053533,37.59,76701.88,206.6,-0.83797,0.00019,8.44607]
[1779114054361,37.59,76697.72,206.6,-0.83878,0.00019,8.41832]
[1779114055213,37.59,76697.72,206.6,-0.83878,0.00019,8.41832]
[1779114055516,37.59,76697.72,206.6,-0.83878,0.00019,8.41832]
[1779114055608,37.59,76692.53,206.6,-0.83977,0.00019,8.38385]
[1779114055968,37.59,76692.53,206.6,-0.83977,0.00019,8.38385]
[1779114056529,37.59,76692.53,206.6,-0.83977,0.00019,8.38385]
[1779114056545,37.59,76692.53,206.6,-0.83977,0.00019,8.38385]
[1779114056784,37.59,76692.53,206.6,-0.83977,0.00019,8.38385]
[1779114056603,37.56,76683.13,206.6,-0.84172,0.00019,8.3158]
[1779114057012,37.56,76683.13,206.6,-0.84172,0.00019,8.3158]
[1779114057162,37.56,76683.13,206.6,-0.84172,0.00019,8.3158]
[1779114057295,37.56,76683.13,206.6,-0.84172,0.00019,8.3158]
[1779114057412,37.56,76683.13,206.6,-0.84172,0.00019,8.3158]
[1779114057847,37.53,76683.33,206.6,-0.84185,0.00019,8.3115]
[1779114058838,37.53,76683.33,206.6,-0.84185,0.00019,8.3115]
[1779114058391,37.53,76691.83,206.6,-0.84026,0.00019,8.36687]
[1779114059089,37.53,76691.83,206.6,-0.84026,0.00019,8.36687]
[1779114059576,37.53,76685.54,206.6,-0.84146,0.00019,8.32521]
[1779114060409,37.53,76682.69,206.6,-0.84201,0.00019,8.30595]
[1779114061421,37.52,76678.3,206.6,-0.84284,0.00019,8.27662]
[1779114062606,37.52,76678.3,206.6,-0.84284,0.00019,8.27662]
[1779114062707,37.52,76678.3,206.6,-0.84284,0.00019,8.27662]
[1779114062778,37.52,76681.53,206.6,-0.84225,0.00019,8.29729]
[1779114062855,37.52,76681.53,206.6,-0.84225,0.00019,8.29729]
[1779114063435,37.52,76700.05,206.6,-0.83879,0.00019,8.4182]
[1779114064531,37.52,76700.05,206.6,-0.83879,0.00019,8.4182]
[1779114064534,37.5,76707.92,206.6,-0.83744,0.00019,8.46503]
[1779114065449,37.47,76703.59,206.6,-0.83842,0.00019,8.43125]
[1779114066457,37.44,76705.05,206.6,-0.83834,0.00019,8.43392]
[1779114066872,37.44,76705.05,206.6,-0.83834,0.00019,8.43392]
[1779114067463,37.41,76708.06,206.6,-0.83797,0.00019,8.44679]
[1779114069477,37.35,76717.02,206.6,-0.83667,0.00019,8.49188]
[1779114070484,37.35,76720.28,206.6,-0.83606,0.00019,8.5128]
[1779114070871,37.35,76720.28,206.6,-0.83606,0.00019,8.5128]
[1779114071546,37.35,76720.28,206.6,-0.83606,0.00019,8.5128]
[1779114071689,37.35,76720.28,206.6,-0.83606,0.00019,8.5128]
[1779114071802,37.35,76720.28,206.6,-0.83606,0.00019,8.5128]
[1779114071745,37.35,76722.9,206.6,-0.83558,0.00019,8.52948]
[1779114072846,37.35,76722.9,206.6,-0.83558,0.00019,8.52948]
[1779114072867,37.35,76722.9,206.6,-0.83558,0.00019,8.52948]
[1779114072693,37.34,76730.94,206.6,-0.83404,0.00019,8.58184]
[1779114073094,37.34,76730.94,206.6,-0.83404,0.00019,8.58184]
[1779114073882,37.34,76730.94,206.6,-0.83404,0.00019,8.58184]
[1779114073510,37.34,76725.16,206.6,-0.83516,0.00019,8.54377]
[1779114074515,37.34,76716.09,206.6,-0.83692,0.00019,8.48335]
[1779114075904,37.34,76719.27,206.6,-0.83633,0.00019,8.50369]
[1779114076310,37.34,76719.27,206.6,-0.83633,0.00019,8.50369]
[1779114076348,37.34,76719.27,206.6,-0.83633,0.00019,8.50369]
[1779114076397,37.34,76719.27,206.6,-0.83633,0.00019,8.50369]
[1779114076558,37.34,76719.27,206.6,-0.83633,0.00019,8.50369]
[1779114076591,37.31,76729.54,206.6,-0.83456,0.00019,8.5644]
[1779114077840,37.31,76729.54,206.6,-0.83456,0.00019,8.5644]
[1779114077871,37.31,76729.54,206.6,-0.83456,0.00019,8.5644]
[1779114077910,37.31,76729.54,206.6,-0.83456,0.00019,8.5644]
[1779114078114,37.3,76733.1,206.6,-0.83388,0.00019,8.58732]
[1779114078309,37.3,76733.1,206.6,-0.83388,0.00019,8.58732]
[1779114078554,37.3,76712.88,206.6,-0.8378,0.00019,8.45335]
[1779114079674,37.29,76711.05,206.6,-0.83818,0.00019,8.44012]
[1779114080574,37.29,76709.18,206.6,-0.83855,0.00019,8.4273]
[1779114081581,37.29,76707.98,206.6,-0.83879,0.00019,8.41892]
[1779114082589,37.29,76702.76,206.6,-0.8398,0.00019,8.38382]
[1779114083595,37.28,76698.68,206.6,-0.84059,0.00019,8.35628]
[1779114085248,37.28,76698.74,206.6,-0.8406,0.00019,8.35609]
[1779114085610,37.28,76699.44,206.6,-0.84049,0.00019,8.36013]
[1779114086618,37.28,76708.64,206.6,-0.83876,0.00019,8.42027]
[1779114087624,37.28,76712.05,206.6,-0.83812,0.00019,8.44232]
[1779114089638,37.27,76707.99,206.6,-0.83892,0.00019,8.41456]
[1779114090645,37.27,76703.73,206.6,-0.83974,0.00019,8.38598]
[1779114091652,37.27,76700.02,206.6,-0.84058,0.00019,8.35314]
[1779114092659,37.26,76697.58,206.6,-0.84105,0.00019,8.33645]
[1779114093666,37.26,76696.26,206.6,-0.84132,0.00019,8.32717]
[1779114095680,37.26,76697.7,206.6,-0.84108,0.00019,8.33559]
[1779114097694,37.25,76700.53,206.6,-0.84058,0.00019,8.35317]
[1779114099708,37.25,76701.57,206.6,-0.84041,0.00019,8.3589]
[1779114102729,37.24,76706.6,206.6,-0.83951,0.00019,8.39038]
[1779114103736,37.24,76709.73,206.6,-0.83892,0.00019,8.41065]
[1779114104743,37.24,76706.6,206.6,-0.83953,0.00019,8.38952]
[1779114105750,37.23,76707.58,206.6,-0.83936,0.00019,8.39558]
[1779114106757,37.23,76708.56,206.6,-0.83919,0.00019,8.40163]
[1779114107764,37.23,76706.47,206.6,-0.8396,0.00019,8.38739]
[1779114108186,37.23,76706.47,206.6,-0.8396,0.00019,8.38739]
[1779114108210,37.23,76706.47,206.6,-0.8396,0.00019,8.38739]
[1779114108239,37.23,76706.47,206.6,-0.8396,0.00019,8.38739]
[1779114108879,37.23,76691.96,206.6,-0.84236,0.00019,8.29091]
[1779114109792,37.23,76685.97,206.6,-0.8435,0.00019,8.25083]
[1779114110789,37.22,76686.94,206.6,-0.84333,0.00019,8.25679]
[1779114111797,37.22,76688.15,206.6,-0.84311,0.00019,8.26433]
[1779114112048,37.22,76688.15,206.6,-0.84311,0.00019,8.26433]
[1779114112215,37.22,76688.15,206.6,-0.84311,0.00019,8.26433]
[1779114112645,37.22,76688.15,206.6,-0.84311,0.00019,8.26433]
[1779114112655,37.22,76688.15,206.6,-0.84311,0.00019,8.26433]
[1779114112803,37.22,76685.08,206.6,-0.8437,0.00019,8.24358]
[1779114113799,37.22,76685.08,206.6,-0.8437,0.00019,8.24358]
[1779114113810,37.22,76675.86,206.6,-0.84543,0.00019,8.18222]
[1779114114007,37.22,76675.86,206.6,-0.84543,0.00019,8.18222]
[1779114114263,37.22,76675.86,206.6,-0.84543,0.00019,8.18222]
[1779114114817,37.21,76672.99,206.6,-0.84598,0.00019,8.16266]
[1779114116831,37.21,76674.03,206.6,-0.84582,0.00019,8.16839]
[1779114118297,37.21,76674.51,206.6,-0.84575,0.00019,8.17099]
[1779114118845,37.2,76667.08,206.6,-0.84714,0.00018,8.12132]
[1779114119852,37.2,76668.82,206.6,-0.84684,0.00018,8.1323]
[1779114120859,37.2,76661.9,206.6,-0.84813,0.00018,8.08605]
[1779114121388,37.2,76661.9,206.6,-0.84813,0.00018,8.08605]
[1779114121866,37.2,76657.17,206.6,-0.84901,0.00018,8.05435]
[1779114122873,37.2,76659.07,206.6,-0.84867,0.00018,8.06646]
[1779114123880,37.19,76662.25,206.6,-0.8481,0.00018,8.08702]
[1779114124887,37.19,76660.08,206.6,-0.84851,0.00018,8.07222]
[1779114125894,37.19,76657.95,206.6,-0.84891,0.00018,8.0577]
[1779114126902,37.19,76665.64,206.6,-0.84751,0.00018,8.10807]
[1779114127909,37.19,76663.47,206.6,-0.84793,0.00018,8.09324]
[1779114128916,37.18,76661.15,206.6,-0.84837,0.00018,8.07744]
[1779114130140,37.18,76661.15,206.6,-0.84837,0.00018,8.07744]
[1779114130484,37.18,76663.68,206.6,-0.84791,0.00018,8.0937]
[1779114131550,37.18,76663.68,206.6,-0.84791,0.00018,8.0937]
[1779114131832,37.18,76663.68,206.6,-0.84791,0.00018,8.0937]
[1779114131908,37.18,76671.06,206.6,-0.84658,0.00019,8.14147]
[1779114132016,37.18,76671.06,206.6,-0.84658,0.00019,8.14147]
[1779114132066,37.18,76671.06,206.6,-0.84658,0.00019,8.14147]
[1779114132665,37.18,76678.11,206.6,-0.84528,0.00019,8.18794]
[1779114133227,37.18,76678.11,206.6,-0.84528,0.00019,8.18794]
[1779114133933,37.18,76691.22,206.6,-0.84284,0.00019,8.27419]
[1779114134288,37.18,76691.22,206.6,-0.84284,0.00019,8.27419]
[1779114134314,37.18,76691.22,206.6,-0.84284,0.00019,8.27419]
[1779114134423,37.18,76691.22,206.6,-0.84284,0.00019,8.27419]
[1779114134537,37.18,76691.22,206.6,-0.84284,0.00019,8.27419]
[1779114134933,37.17,76681.73,206.6,-0.84463,0.00019,8.21102]
[1779114135154,37.17,76678.42,206.6,-0.84524,0.00019,8.18913]
[1779114136910,37.17,76678.42,206.6,-0.84524,0.00019,8.18913]
[1779114137109,37.17,76671.71,206.6,-0.84652,0.00019,8.14379]
[1779114137979,37.17,76673.47,206.6,-0.8462,0.00019,8.15512]
[1779114139241,37.17,76673.47,206.6,-0.8462,0.00019,8.15512]
[1779114139396,37.17,76673.47,206.6,-0.8462,0.00019,8.15512]
[1779114139489,37.17,76673.47,206.6,-0.8462,0.00019,8.15512]
[1779114139744,37.16,76677.63,206.6,-0.84545,0.00019,8.18173]
[1779114140505,37.16,76692.08,206.6,-0.84276,0.00019,8.27708]
[1779114141109,37.16,76704.06,206.6,-0.84049,0.00019,8.35638]
[1779114142163,37.16,76706.91,206.6,-0.83996,0.00019,8.37488]
[1779114143570,37.16,76706.91,206.6,-0.83996,0.00019,8.37488]
[1779114143630,37.16,76703.56,206.6,-0.84062,0.00019,8.35196]
[1779114144864,37.16,76703.56,206.6,-0.84062,0.00019,8.35196]
[1779114144833,37.16,76704.61,206.6,-0.84043,0.00019,8.35855]
[1779114145282,37.16,76687.27,206.6,-0.8437,0.00019,8.24375]
[1779114146867,37.15,76681.13,206.6,-0.84488,0.00019,8.20231]
[1779114147072,37.15,76689.02,206.6,-0.8434,0.00019,8.25453]
[1779114148079,37.15,76691.58,206.6,-0.84292,0.00019,8.27124]
[1779114149134,37.15,76686.15,206.6,-0.84396,0.00019,8.23483]
[1779114150949,37.15,76680.49,206.6,-0.84503,0.00019,8.19694]
[1779114151274,37.15,76683.41,206.6,-0.84461,0.00019,8.20796]
[1779114152291,37.15,76683.41,206.6,-0.84461,0.00019,8.20796]
[1779114152359,37.15,76683.41,206.6,-0.84461,0.00019,8.20796]
[1779114152452,37.15,76683.41,206.6,-0.84461,0.00019,8.20796]
[1779114152712,37.15,76683.41,206.6,-0.84461,0.00019,8.20796]
[1779114152813,37.14,76685.48,206.6,-0.84425,0.00019,8.22086]
[1779114153554,37.14,76685.48,206.6,-0.84425,0.00019,8.22086]
[1779114153687,37.14,76685.48,206.6,-0.84425,0.00019,8.22086]
[1779114153779,37.14,76674.79,206.6,-0.84625,0.00019,8.14954]
[1779114154428,37.14,76674.79,206.6,-0.84625,0.00019,8.14954]
[1779114154625,37.14,76674.79,206.6,-0.84625,0.00019,8.14954]
[1779114154677,37.14,76674.79,206.6,-0.84625,0.00019,8.14954]
[1779114154747,37.14,76651.12,206.6,-0.85062,0.00018,7.99262]
[1779114155783,37.14,76634.35,206.6,-0.85366,0.00018,7.88141]
[1779114156292,37.14,76627.93,206.6,-0.85481,0.00018,7.83905]
[1779114158303,37.14,76628.52,206.6,-0.85472,0.00018,7.84256]
[1779114158487,37.14,76628.52,206.6,-0.85472,0.00018,7.84256]
[1779114158867,37.13,76635.11,206.6,-0.85356,0.00018,7.88522]
[1779114158969,37.13,76635.11,206.6,-0.85356,0.00018,7.88522]
[1779114159219,37.13,76635.11,206.6,-0.85356,0.00018,7.88522]
[1779114159402,37.13,76644.08,206.6,-0.85194,0.00018,7.94446]
[1779114160448,37.13,76646.85,206.6,-0.85145,0.00018,7.96247]
[1779114161119,37.13,76646.85,206.6,-0.85145,0.00018,7.96247]
[1779114161144,37.13,76646.85,206.6,-0.85145,0.00018,7.96247]
[1779114161585,37.13,76646.85,206.6,-0.85145,0.00018,7.96247]
[1779114161625,37.13,76655.37,206.6,-0.84991,0.00018,8.01833]
[1779114162066,37.13,76655.37,206.6,-0.84991,0.00018,8.01833]
[1779114162287,37.13,76675.52,206.6,-0.84619,0.00019,8.15167]
[1779114163215,37.13,76675.52,206.6,-0.84619,0.00019,8.15167]
[1779114163464,37.13,76675.52,206.6,-0.84619,0.00019,8.15167]
[1779114163702,37.13,76678.26,206.6,-0.8457,0.00019,8.16915]
[1779114164677,37.12,76688.11,206.6,-0.84388,0.00019,8.23396]
[1779114165199,37.12,76692.99,206.6,-0.84296,0.00019,8.26629]
[1779114166206,37.12,76694.67,206.6,-0.84266,0.00019,8.27695]
[1779114166965,37.12,76694.67,206.6,-0.84266,0.00019,8.27695]
[1779114167835,37.12,76694.67,206.6,-0.84266,0.00019,8.27695]
[1779114167941,37.12,76694.67,206.6,-0.84266,0.00019,8.27695]
[1779114168047,37.12,76694.96,206.6,-0.84263,0.00019,8.27791]
[1779114168085,37.12,76694.96,206.6,-0.84263,0.00019,8.27791]
[1779114168353,37.12,76686.04,206.6,-0.84431,0.00019,8.21881]
[1779114169227,37.12,76679.43,206.6,-0.84556,0.00019,8.17437]
[1779114170578,37.12,76679.43,206.6,-0.84556,0.00019,8.17437]
[1779114170734,37.12,76679.43,206.6,-0.84556,0.00019,8.17437]
[1779114170811,37.12,76679.43,206.6,-0.84556,0.00019,8.17437]
[1779114170871,37.11,76680.19,206.6,-0.84545,0.00019,8.17822]
[1779114171065,37.11,76680.19,206.6,-0.84545,0.00019,8.17822]
[1779114171241,37.11,76684.55,206.6,-0.84464,0.00019,8.20711]
[1779114172932,37.11,76684.55,206.6,-0.84464,0.00019,8.20711]
[1779114172934,37.11,76684.69,206.6,-0.84463,0.00019,8.20724]
[1779114173253,37.11,76684.69,206.6,-0.84463,0.00019,8.20724]
[1779114173268,37.11,76684.69,206.6,-0.84463,0.00019,8.20724]
[1779114173339,37.11,76684.69,206.6,-0.84463,0.00019,8.20724]
[1779114173344,37.11,76684.69,206.6,-0.84463,0.00019,8.20724]
[1779114173623,37.11,76684.69,206.6,-0.84463,0.00019,8.20724]
[1779114173693,37.07,76673.41,206.6,-0.84695,0.00019,8.12499]
[1779114174130,37.07,76673.41,206.6,-0.84695,0.00019,8.12499]
[1779114174169,37.07,76673.41,206.6,-0.84695,0.00019,8.12499]
[1779114174435,37.07,76673.41,206.6,-0.84695,0.00019,8.12499]
[1779114174493,37.07,76673.41,206.6,-0.84695,0.00019,8.12499]
[1779114174666,37.07,76664.96,206.6,-0.84852,0.00018,8.06854]
[1779114175275,37.07,76682.14,206.6,-0.84534,0.00019,8.18243]
[1779114176779,37.07,76693.13,206.6,-0.8433,0.00019,8.25452]
[1779114177295,37.07,76695.47,206.6,-0.84286,0.00019,8.27005]
[1779114178495,37.07,76688.72,206.6,-0.84414,0.00019,8.22479]
[1779114179114,37.07,76688.72,206.6,-0.84414,0.00019,8.22479]
[1779114179967,37.06,76685.84,206.6,-0.84471,0.00019,8.20465]
[1779114180538,37.06,76685.84,206.6,-0.84471,0.00019,8.20465]
[1779114180602,37.06,76685.84,206.6,-0.84471,0.00019,8.20465]
[1779114180877,37.06,76683.8,206.6,-0.8451,0.00019,8.19075]
[1779114181884,37.06,76694.15,206.6,-0.84317,0.00019,8.25897]
[1779114182762,37.06,76695.98,206.6,-0.84284,0.00019,8.27065]
[1779114183773,37.06,76695.98,206.6,-0.84284,0.00019,8.27065]
[1779114183827,37.06,76695.98,206.6,-0.84284,0.00019,8.27065]
[1779114183945,37.06,76695.98,206.6,-0.84284,0.00019,8.27065]
[1779114184087,37.06,76695.54,206.6,-0.84294,0.00019,8.26727]
[1779114184344,37.06,76684.85,206.6,-0.84495,0.00019,8.19633]
[1779114185798,37.06,76684.85,206.6,-0.84495,0.00019,8.19633]
[1779114185825,37.05,76679.64,206.6,-0.84595,0.00019,8.16059]
[1779114186410,37.05,76679.64,206.6,-0.84595,0.00019,8.16059]
[1779114186497,37.05,76685.75,206.6,-0.84481,0.00019,8.20113]
[1779114187365,37.05,76691.99,206.6,-0.84366,0.00019,8.24194]
[1779114188372,37.05,76693.14,206.6,-0.84345,0.00019,8.24914]
[1779114189062,37.05,76693.14,206.6,-0.84345,0.00019,8.24914]
[1779114189153,37.05,76693.14,206.6,-0.84345,0.00019,8.24914]
[1779114189198,37.05,76693.14,206.6,-0.84345,0.00019,8.24914]
[1779114189306,37.05,76693.14,206.6,-0.84345,0.00019,8.24914]
[1779114189379,37.04,76687.29,206.6,-0.84457,0.00019,8.20963]
[1779114190386,37.04,76683.2,206.6,-0.84536,0.00019,8.18186]
[1779114191197,37.04,76683.2,206.6,-0.84536,0.00019,8.18186]
[1779114191491,37.04,76683.2,206.6,-0.84536,0.00019,8.18186]
[1779114191685,37.04,76683.2,206.6,-0.84536,0.00019,8.18186]
[1779114191800,37.04,76683.2,206.6,-0.84536,0.00019,8.18186]
[1779114191813,37.04,76683.2,206.6,-0.84536,0.00019,8.18186]
[1779114191851,37.04,76678.16,206.6,-0.84633,0.00019,8.14722]
[1779114192299,37.04,76678.16,206.6,-0.84633,0.00019,8.14722]
[1779114192382,37.04,76678.16,206.6,-0.84633,0.00019,8.14722]
[1779114192547,37.04,76678.16,206.6,-0.84633,0.00019,8.14722]
[1779114192576,37.04,76678.16,206.6,-0.84633,0.00019,8.14722]
[1779114192648,37.03,76686.58,206.6,-0.84477,0.00019,8.20257]
[1779114193381,37.03,76686.58,206.6,-0.84477,0.00019,8.20257]
[1779114193798,37.03,76686.58,206.6,-0.84477,0.00019,8.20257]
[1779114193853,37.03,76686.58,206.6,-0.84477,0.00019,8.20257]
[1779114193908,37.01,76685.8,206.6,-0.84509,0.00019,8.19132]
[1779114194793,37.01,76690.51,206.6,-0.84422,0.00019,8.22226]
[1779114195060,37.01,76690.51,206.6,-0.84422,0.00019,8.22226]
[1779114195421,37.01,76691.89,206.6,-0.84396,0.00019,8.23143]
[1779114196428,37.0,76689.9,206.6,-0.84435,0.00019,8.21781]
[1779114196991,37.0,76689.9,206.6,-0.84435,0.00019,8.21781]
[1779114197435,37.0,76694.13,206.6,-0.84356,0.00019,8.24552]
[1779114198442,37.0,76696.16,206.6,-0.84319,0.00019,8.25863]
[1779114200456,37.0,76693.67,206.6,-0.84368,0.00019,8.24122]
[1779114201463,36.99,76694.53,206.6,-0.84354,0.00019,8.2465]
[1779114202470,36.99,76693.63,206.6,-0.84372,0.00019,8.2401]
[1779114203477,36.99,76694.34,206.6,-0.8436,0.00019,8.2444]
[1779114204484,36.99,76695.72,206.6,-0.84335,0.00019,8.25316]
[1779114205491,36.99,76694.63,206.6,-0.84356,0.00019,8.24549]
[1779114206498,36.99,76695.83,206.6,-0.84335,0.00019,8.25304]
[1779114207505,36.98,76694.88,206.6,-0.84354,0.00019,8.2463]
[1779114208636,36.98,76694.88,206.6,-0.84354,0.00019,8.2463]
[1779114208650,36.98,76694.88,206.6,-0.84354,0.00019,8.2463]
[1779114208897,36.98,76694.88,206.6,-0.84354,0.00019,8.2463]
[1779114208930,36.98,76694.88,206.6,-0.84354,0.00019,8.2463]
[1779114208932,36.98,76689.69,206.6,-0.84454,0.00019,8.21094]
[1779114209051,36.98,76689.69,206.6,-0.84454,0.00019,8.21094]
[1779114209638,36.98,76689.69,206.6,-0.84454,0.00019,8.21094]
[1779114209810,36.98,76689.69,206.6,-0.84454,0.00019,8.21094]
[1779114209857,36.98,76689.69,206.6,-0.84454,0.00019,8.21094]
[1779114209887,36.98,76689.69,206.6,-0.84454,0.00019,8.21094]
[1779114209982,36.98,76672.21,206.6,-0.84782,0.00019,8.09413]
[1779114210788,36.98,76672.21,206.6,-0.84782,0.00019,8.09413]
[1779114210856,36.98,76672.21,206.6,-0.84782,0.00019,8.09413]
[1779114210930,36.98,76677.4,206.6,-0.84687,0.00019,8.12816]
[1779114211029,36.98,76677.4,206.6,-0.84687,0.00019,8.12816]
[1779114211037,36.98,76677.4,206.6,-0.84687,0.00019,8.12816]
[1779114211963,36.97,76679.95,206.6,-0.84653,0.00019,8.13666]
[1779114212799,36.97,76679.95,206.6,-0.84653,0.00019,8.13666]
[1779114212996,36.97,76672.15,206.6,-0.84799,0.00019,8.0843]
[1779114213114,36.97,76672.15,206.6,-0.84799,0.00019,8.0843]
[1779114213547,36.97,76686.56,206.6,-0.84531,0.00019,8.18009]
[1779114214356,36.97,76686.56,206.6,-0.84531,0.00019,8.18009]
[1779114214554,36.97,76693.29,206.6,-0.84405,0.00019,8.22464]
[1779114215561,36.97,76692.73,206.6,-0.84416,0.00019,8.22058]
[1779114216061,36.97,76692.73,206.6,-0.84416,0.00019,8.22058]
[1779114216568,36.97,76690.88,206.6,-0.84452,0.00019,8.20787]
[1779114217592,36.97,76690.88,206.6,-0.84452,0.00019,8.20787]
[1779114217612,36.97,76690.88,206.6,-0.84452,0.00019,8.20787]
[1779114217837,36.97,76690.88,206.6,-0.84452,0.00019,8.20787]
[1779114217859,36.96,76688.78,206.6,-0.84494,0.00019,8.19314]
[1779114218366,36.96,76688.78,206.6,-0.84494,0.00019,8.19314]
[1779114218457,36.96,76688.78,206.6,-0.84494,0.00019,8.19314]
[1779114218582,36.96,76675.62,206.6,-0.8474,0.00019,8.10563]
[1779114219589,36.96,76670.93,206.6,-0.84828,0.00018,8.07385]
[1779114220596,36.96,76668.61,206.6,-0.84872,0.00018,8.05795]
[1779114221608,36.96,76668.61,206.6,-0.84872,0.00018,8.05795]
[1779114221652,36.96,76667.05,206.6,-0.84904,0.00018,8.04672]
[1779114222611,36.95,76669.58,206.6,-0.84858,0.00018,8.06313]
[1779114223618,36.95,76668.89,206.6,-0.84872,0.00018,8.05811]
[1779114225172,36.95,76669.45,206.6,-0.84863,0.00018,8.06141]
[1779114225632,36.95,76662.23,206.6,-0.84998,0.00018,8.01277]
[1779114226639,36.95,76664.9,206.6,-0.8495,0.00018,8.03015]
[1779114227646,36.94,76663.4,206.6,-0.84978,0.00018,8.0198]
[1779114229004,36.94,76666.75,206.6,-0.84918,0.00018,8.0417]
[1779114229660,36.94,76665.07,206.6,-0.8495,0.00018,8.03013]
[1779114230667,36.94,76667.01,206.6,-0.84915,0.00018,8.04265]
[1779114231674,36.94,76667.7,206.6,-0.84903,0.00018,8.04685]
[1779114232681,36.94,76668.53,206.6,-0.84889,0.00018,8.05197]
[1779114234709,36.93,76666.09,206.6,-0.84936,0.00018,8.03496]
[1779114235708,36.93,76672.76,206.6,-0.84814,0.00019,8.07895]
[1779114236139,36.93,76672.76,206.6,-0.84814,0.00019,8.07895]
[1779114236715,36.93,76679.45,206.6,-0.84691,0.00019,8.12303]
[1779114237722,36.93,76681.05,206.6,-0.84663,0.00019,8.1332]
[1779114239995,36.92,76681.06,206.6,-0.84664,0.00019,8.13276]
[1779114239736,36.92,76678.63,206.6,-0.84711,0.00019,8.11609]
[1779114240743,36.92,76673.86,206.6,-0.84801,0.00019,8.08387]
[1779114241750,36.92,76676.75,206.6,-0.84748,0.00019,8.10267]
[1779114242167,36.92,76676.75,206.6,-0.84748,0.00019,8.10267]
[1779114242826,36.92,76676.75,206.6,-0.84748,0.00019,8.10267]
[1779114242857,36.92,76678.53,206.6,-0.84716,0.00019,8.11405]
[1779114243074,36.92,76678.53,206.6,-0.84716,0.00019,8.11405]
[1779114243491,36.92,76678.53,206.6,-0.84716,0.00019,8.11405]
[1779114243798,36.92,76678.53,206.6,-0.84716,0.00019,8.11405]
[1779114243868,36.91,76672.1,206.6,-0.84837,0.00019,8.07078]
[1779114245018,36.91,76662.06,206.6,-0.85024,0.00018,8.00334]
[1779114245782,36.89,76656.36,206.6,-0.85144,0.00018,7.95992]
[1779114246786,36.89,76664.88,206.6,-0.84988,0.00018,8.01634]
[1779114247793,36.89,76666.26,206.6,-0.84964,0.00018,8.02518]
[1779114248328,36.89,76666.26,206.6,-0.84964,0.00018,8.02518]
[1779114248330,36.89,76666.26,206.6,-0.84964,0.00018,8.02518]
[1779114248380,36.89,76666.26,206.6,-0.84964,0.00018,8.02518]
[1779114248578,36.89,76666.26,206.6,-0.84964,0.00018,8.02518]
[1779114248639,36.89,76666.26,206.6,-0.84964,0.00018,8.02518]
[1779114248800,36.88,76673.95,206.6,-0.84823,0.00019,8.07603]
[1779114249807,36.88,76678.15,206.6,-0.84746,0.00019,8.10358]
[1779114250814,36.88,76681.23,206.6,-0.8469,0.00019,8.12365]
[1779114251257,36.88,76681.23,206.6,-0.8469,0.00019,8.12365]
[1779114251799,36.88,76681.23,206.6,-0.8469,0.00019,8.12365]
[1779114251821,36.88,76691.61,206.6,-0.84496,0.00019,8.19259]
[1779114252828,36.88,76694.0,206.6,-0.84452,0.00019,8.2082]
[1779114253835,36.88,76694.91,206.6,-0.84436,0.00019,8.21392]
[1779114254312,36.88,76694.91,206.6,-0.84436,0.00019,8.21392]
[1779114255468,36.88,76695.22,206.6,-0.84431,0.00019,8.21563]
[1779114255849,36.87,76696.58,206.6,-0.84407,0.00019,8.22435]
[1779114256856,36.87,76697.72,206.6,-0.84386,0.00019,8.23159]
[1779114257863,36.87,76698.43,206.6,-0.84374,0.00019,8.23596]
[1779114258870,36.87,76699.76,206.6,-0.8435,0.00019,8.24446]
[1779114259877,36.87,76698.56,206.6,-0.84374,0.00019,8.23607]
[1779114260062,36.87,76698.56,206.6,-0.84374,0.00019,8.23607]
[1779114260884,36.87,76702.33,206.6,-0.84303,0.00019,8.26084]
[1779114261891,36.86,76699.8,206.6,-0.84352,0.00019,8.24356]
[1779114262898,36.86,76706.64,206.6,-0.84224,0.00019,8.28881]
[1779114264912,36.86,76705.63,206.6,-0.84245,0.00019,8.28119]
[1779114265919,36.86,76706.65,206.6,-0.84227,0.00019,8.28757]
[1779114267933,36.85,76703.66,206.6,-0.84287,0.00019,8.26672]
[1779114268940,36.85,76701.98,206.6,-0.8432,0.00019,8.25509]
[1779114269947,36.85,76704.02,206.6,-0.84282,0.00019,8.2683]
[1779114272969,36.84,76704.96,206.6,-0.8428,0.00019,8.26537]
[1779114273931,36.84,76704.96,206.6,-0.8428,0.00019,8.26537]
[1779114274041,36.84,76700.26,206.6,-0.8437,0.00019,8.23358]
[1779114274984,36.84,76677.87,206.6,-0.84792,0.00019,8.08357]
[1779114275991,36.84,76683.76,206.6,-0.84683,0.00019,8.12243]
[1779114276999,36.84,76690.72,206.6,-0.84554,0.00019,8.16839]
[1779114278023,36.83,76694.66,206.6,-0.84482,0.00019,8.19415]
[1779114278717,36.83,76694.66,206.6,-0.84482,0.00019,8.19415]
[1779114279012,36.83,76700.33,206.6,-0.84376,0.00019,8.23143]
[1779114281028,36.83,76702.68,206.6,-0.84335,0.00019,8.24614]
[1779114282035,36.82,76701.84,206.6,-0.84352,0.00019,8.24014]
[1779114283042,36.82,76703.48,206.6,-0.84322,0.00019,8.2507]
[1779114285056,36.82,76701.09,206.6,-0.84369,0.00019,8.23394]
[1779114286063,36.82,76702.15,206.6,-0.8435,0.00019,8.24064]
[1779114287070,36.82,76696.98,206.6,-0.84449,0.00019,8.20573]
[1779114288077,36.81,76695.85,206.6,-0.84471,0.00019,8.19784]
[1779114289084,36.81,76694.32,206.6,-0.84501,0.00019,8.1873]
[1779114290091,36.81,76692.56,206.6,-0.84535,0.00019,8.17523]
[1779114292105,36.81,76693.6,206.6,-0.84519,0.00019,8.1811]
[1779114294338,36.81,76693.89,206.6,-0.84515,0.00019,8.18249]
[1779114294394,36.8,76686.88,206.6,-0.84648,0.00019,8.13513]
[1779114295166,36.8,76686.88,206.6,-0.84648,0.00019,8.13513]
[1779114295407,36.8,76682.15,206.6,-0.84738,0.00019,8.10306]
[1779114296134,36.8,76691.82,206.6,-0.84558,0.00019,8.1672]
[1779114297973,36.8,76697.2,206.6,-0.84458,0.00019,8.20253]
[1779114298151,36.8,76695.69,206.6,-0.84487,0.00019,8.19244]
[1779114299158,36.79,76694.57,206.6,-0.8451,0.00019,8.18441]
[1779114300165,36.79,76695.34,206.6,-0.84497,0.00019,8.18901]
[1779114302179,36.79,76697.66,206.6,-0.84456,0.00019,8.20346]
[1779114303194,36.79,76699.99,206.6,-0.84413,0.00019,8.21872]
[1779114304199,36.78,76697.97,206.6,-0.84453,0.00019,8.20467]
[1779114305206,36.78,76695.49,206.6,-0.84501,0.00019,8.18757]
[1779114306213,36.78,76693.1,206.6,-0.84547,0.00019,8.17109]
[1779114307860,36.78,76693.1,206.6,-0.84547,0.00019,8.17109]
[1779114307954,36.78,76687.62,206.6,-0.84653,0.00019,8.13354]
[1779114308490,36.78,76680.51,206.6,-0.84786,0.00019,8.08604]
[1779114309643,36.78,76680.51,206.6,-0.84786,0.00019,8.08604]
[1779114309673,36.78,76680.51,206.6,-0.84786,0.00019,8.08604]
[1779114309744,36.77,76676.6,206.6,-0.84861,0.00019,8.05898]
[1779114310116,36.77,76676.6,206.6,-0.84861,0.00019,8.05898]
[1779114311042,36.77,76676.6,206.6,-0.84861,0.00019,8.05898]
[1779114311055,36.77,76676.6,206.6,-0.84861,0.00019,8.05898]
[1779114310241,36.77,76672.53,206.6,-0.84936,0.00019,8.0318]
[1779114311297,36.77,76672.53,206.6,-0.84936,0.00019,8.0318]
[1779114311354,36.77,76672.1,206.6,-0.84946,0.00019,8.0284]
[1779114312391,36.77,76675.5,206.6,-0.84884,0.00019,8.05058]
[1779114313262,36.76,76676.24,206.6,-0.84872,0.00019,8.05498]
[1779114314156,36.76,76676.24,206.6,-0.84872,0.00019,8.05498]
[1779114314798,36.76,76676.24,206.6,-0.84872,0.00019,8.05498]
[1779114314899,36.76,76683.38,206.6,-0.84742,0.00019,8.10174]
[1779114315991,36.76,76693.11,206.6,-0.84561,0.00019,8.16632]
[1779114316283,36.76,76695.32,206.6,-0.84519,0.00019,8.1811]
[1779114318300,36.75,76697.23,206.6,-0.84486,0.00019,8.1929]
[1779114319307,36.75,76703.12,206.6,-0.84376,0.00019,8.2318]
[1779114320314,36.75,76701.88,206.6,-0.84401,0.00019,8.22316]
[1779114321321,36.75,76700.57,206.6,-0.84427,0.00019,8.21386]
[1779114322328,36.75,76698.31,206.6,-0.84471,0.00019,8.19821]
[1779114323336,36.74,76685.57,206.6,-0.84712,0.00019,8.11248]
[1779114324387,36.74,76682.48,206.6,-0.84771,0.00019,8.09142]
[1779114325350,36.74,76679.7,206.6,-0.84824,0.00019,8.07225]
[1779114327364,36.74,76678.19,206.6,-0.84855,0.00019,8.06123]
[1779114328372,36.73,76676.8,206.6,-0.84882,0.00019,8.05161]
[1779114329379,36.73,76676.22,206.6,-0.84894,0.00019,8.04719]
[1779114330386,36.73,76678.22,206.6,-0.84859,0.00019,8.06002]
[1779114331900,36.72,76682.72,206.6,-0.8479,0.00019,8.08103]
[1779114332400,36.72,76685.32,206.6,-0.84741,0.00019,8.09842]
[1779114333407,36.72,76688.11,206.6,-0.84691,0.00019,8.11648]
[1779114335880,36.72,76689.94,206.6,-0.8466,0.00019,8.1275]
[1779114336456,36.72,76698.73,206.6,-0.84494,0.00019,8.18634]
[1779114338102,36.72,76698.73,206.6,-0.84494,0.00019,8.18634]
[1779114338124,36.72,76698.73,206.6,-0.84494,0.00019,8.18634]
[1779114338163,36.72,76698.73,206.6,-0.84494,0.00019,8.18634]
[1779114338242,36.72,76698.73,206.6,-0.84494,0.00019,8.18634]
[1779114338058,36.71,76701.69,206.6,-0.84441,0.00019,8.20516]
[1779114338473,36.71,76701.69,206.6,-0.84441,0.00019,8.20516]
[1779114338701,36.71,76701.69,206.6,-0.84441,0.00019,8.20516]
[1779114339026,36.71,76714.67,206.6,-0.84194,0.00019,8.2921]
[1779114339450,36.71,76733.47,206.6,-0.83831,0.00019,8.41805]
[1779114340767,36.71,76742.97,206.6,-0.8365,0.0002,8.48047]
[1779114341464,36.71,76744.94,206.6,-0.83611,0.0002,8.49367]
[1779114342218,36.71,76744.94,206.6,-0.83611,0.0002,8.49367]
[1779114342471,36.7,76745.82,206.6,-0.83596,0.0002,8.49894]
[1779114344593,36.7,76746.19,206.6,-0.83591,0.0002,8.50079]
[1779114344644,36.7,76744.79,206.6,-0.8362,0.0002,8.49078]
[1779114345492,36.7,76736.99,206.6,-0.83774,0.00019,8.43788]
[1779114346499,36.69,76730.97,206.6,-0.83893,0.00019,8.39693]
[1779114347506,36.69,76725.77,206.6,-0.83995,0.00019,8.36153]
[1779114348513,36.69,76725.1,206.6,-0.84009,0.00019,8.35654]
[1779114349520,36.69,76725.92,206.6,-0.83995,0.00019,8.36154]
[1779114350729,36.68,76726.55,206.6,-0.83984,0.00019,8.36527]
[1779114351390,36.68,76726.55,206.6,-0.83984,0.00019,8.36527]
[1779114351522,36.68,76726.55,206.6,-0.83984,0.00019,8.36527]
[1779114351607,36.68,76726.55,206.6,-0.83984,0.00019,8.36527]
[1779114351654,36.68,76723.18,206.6,-0.84051,0.00019,8.34217]
[1779114353757,36.68,76722.45,206.6,-0.84066,0.00019,8.3368]
[1779114354040,36.68,76718.93,206.6,-0.84137,0.00019,8.31229]
[1779114354555,36.68,76714.69,206.6,-0.84218,0.00019,8.28386]
[1779114355562,36.67,76713.26,206.6,-0.84246,0.00019,8.27383]
[1779114356569,36.67,76711.99,206.6,-0.84272,0.00019,8.26489]
[1779114359590,36.67,76710.78,206.6,-0.84298,0.00019,8.25563]
[1779114361124,36.67,76710.78,206.6,-0.84298,0.00019,8.25563]
[1779114361175,36.67,76710.78,206.6,-0.84298,0.00019,8.25563]
[1779114361127,36.66,76709.95,206.6,-0.84316,0.00019,8.24928]
[1779114361397,36.66,76709.95,206.6,-0.84316,0.00019,8.24928]
[1779114361777,36.66,76703.16,206.6,-0.84447,0.00019,8.20318]
[1779114362611,36.66,76698.4,206.6,-0.84537,0.00019,8.17126]
[1779114363618,36.66,76695.96,206.6,-0.84585,0.00019,8.15439]
[1779114365205,36.66,76697.02,206.6,-0.84566,0.00019,8.16103]
[1779114365632,36.66,76702.43,206.6,-0.84465,0.00019,8.19687]
[1779114366639,36.65,76705.14,206.6,-0.84415,0.00019,8.21461]
[1779114367683,36.65,76703.45,206.6,-0.84448,0.00019,8.20278]
[1779114369110,36.65,76703.45,206.6,-0.84448,0.00019,8.20278]
[1779114369159,36.65,76707.18,206.6,-0.8438,0.00019,8.2268]
[1779114369660,36.65,76709.25,206.6,-0.84341,0.00019,8.24069]
[1779114370999,36.65,76709.25,206.6,-0.84341,0.00019,8.24069]
[1779114371025,36.64,76711.89,206.6,-0.84294,0.00019,8.25734]
[1779114371799,36.64,76711.89,206.6,-0.84294,0.00019,8.25734]
[1779114371868,36.64,76714.39,206.6,-0.84247,0.00019,8.27376]
[1779114372921,36.64,76710.2,206.6,-0.84328,0.00019,8.24525]
[1779114373689,36.64,76709.39,206.6,-0.84344,0.00019,8.23982]
[1779114374696,36.64,76711.53,206.6,-0.84304,0.00019,8.25383]
[1779114377027,36.64,76711.11,206.6,-0.84313,0.00019,8.25067]
[1779114377029,36.64,76711.11,206.6,-0.84313,0.00019,8.25067]
[1779114377069,36.64,76711.11,206.6,-0.84313,0.00019,8.25067]
[1779114377098,36.63,76711.81,206.6,-0.84301,0.00019,8.25466]
[1779114377278,36.63,76711.81,206.6,-0.84301,0.00019,8.25466]
[1779114377354,36.63,76711.81,206.6,-0.84301,0.00019,8.25466]
[1779114377717,36.63,76726.96,206.6,-0.8401,0.00019,8.35637]
[1779114378572,36.63,76726.96,206.6,-0.8401,0.00019,8.35637]
[1779114379102,36.63,76733.34,206.6,-0.83889,0.00019,8.39836]
[1779114379731,36.63,76742.7,206.6,-0.83707,0.0002,8.46121]
[1779114380806,36.63,76748.5,206.6,-0.83596,0.0002,8.49935]
[1779114382119,36.63,76748.5,206.6,-0.83596,0.0002,8.49935]
[1779114382183,36.62,76750.52,206.6,-0.83557,0.0002,8.51246]
[1779114382323,36.62,76750.52,206.6,-0.83557,0.0002,8.51246]
[1779114382752,36.62,76761.28,206.6,-0.83345,0.0002,8.58469]
[1779114383231,36.62,76761.28,206.6,-0.83345,0.0002,8.58469]
[1779114383761,36.62,76766.32,206.6,-0.83246,0.0002,8.61808]
[1779114384314,36.62,76766.32,206.6,-0.83246,0.0002,8.61808]
[1779114384571,36.62,76766.32,206.6,-0.83246,0.0002,8.61808]
[1779114384768,36.62,76766.88,206.6,-0.83236,0.0002,8.6215]
[1779114385775,36.62,76767.63,206.6,-0.83222,0.0002,8.62597]
[1779114388226,36.61,76768.28,206.6,-0.83215,0.0002,8.62863]
[1779114388796,36.61,76771.54,206.6,-0.83151,0.0002,8.64994]
[1779114389803,36.61,76774.3,206.6,-0.83096,0.0002,8.66846]
[1779114390822,36.61,76777.15,206.6,-0.83041,0.0002,8.68699]
[1779114391821,36.6,76777.83,206.6,-0.83042,0.0002,8.68253]
[1779114392828,36.58,76776.82,206.6,-0.83076,0.0002,8.67123]
[1779114393835,36.58,76774.85,206.6,-0.83117,0.0002,8.65756]
[1779114394843,36.58,76772.81,206.6,-0.83159,0.0002,8.64343]
[1779114395849,36.57,76772.12,206.6,-0.83174,0.0002,8.63838]
[1779114396482,36.57,76772.12,206.6,-0.83174,0.0002,8.63838]
[1779114397156,36.57,76765.13,206.6,-0.83315,0.0002,8.59083]
[1779114397798,36.57,76765.13,206.6,-0.83315,0.0002,8.59083]
[1779114397863,36.57,76774.01,206.6,-0.83139,0.0002,8.65015]
[1779114398870,36.57,76780.08,206.6,-0.83018,0.0002,8.69051]
[1779114399879,36.57,76779.3,206.6,-0.83036,0.0002,8.68481]
[1779114400884,36.55,76771.9,206.6,-0.83198,0.0002,8.63053]
[1779114401891,36.54,76767.16,206.6,-0.83294,0.0002,8.59809]
[1779114402898,36.54,76766.46,206.6,-0.8331,0.0002,8.59285]
[1779114403905,36.54,76767.06,206.6,-0.83299,0.0002,8.59636]
[1779114405931,36.54,76766.64,206.6,-0.83309,0.0002,8.59301]
[1779114405932,36.54,76766.64,206.6,-0.83309,0.0002,8.59301]
[1779114406012,36.53,76764.27,206.6,-0.83358,0.0002,8.57654]
[1779114406689,36.53,76764.27,206.6,-0.83358,0.0002,8.57654]
[1779114406849,36.53,76764.27,206.6,-0.83358,0.0002,8.57654]
[1779114406940,36.53,76764.27,206.6,-0.83358,0.0002,8.57654]
[1779114407018,36.53,76755.24,206.6,-0.83538,0.0002,8.51527]
[1779114408190,36.53,76751.87,206.6,-0.83607,0.0002,8.49196]
[1779114408940,36.53,76756.67,206.6,-0.83514,0.0002,8.52367]
[1779114409947,36.52,76761.52,206.6,-0.83419,0.0002,8.55588]
[1779114411539,36.52,76761.1,206.6,-0.83429,0.0002,8.55258]
[1779114411569,36.52,76761.1,206.6,-0.83429,0.0002,8.55258]
[1779114411961,36.52,76761.12,206.6,-0.8343,0.0002,8.55224]
[1779114413975,36.52,76759.96,206.6,-0.83456,0.0002,8.54349]
[1779114414798,36.52,76759.96,206.6,-0.83456,0.0002,8.54349]
[1779114415217,36.51,76752.91,206.6,-0.83596,0.0002,8.49556]
[1779114415989,36.51,76754.25,206.6,-0.83571,0.0002,8.50418]
[1779114418214,36.51,76755.65,206.6,-0.83546,0.0002,8.51278]
[1779114419010,36.51,76762.79,206.6,-0.83406,0.0002,8.56044]
[1779114420035,36.5,76760.38,206.6,-0.83455,0.0002,8.54373]
[1779114421040,36.5,76755.12,206.6,-0.83561,0.0002,8.50784]
[1779114422047,36.5,76751.99,206.6,-0.83624,0.0002,8.48613]
[1779114424061,36.5,76751.1,206.6,-0.83644,0.0002,8.47935]
[1779114425068,36.49,76748.63,206.6,-0.83694,0.0002,8.46213]
[1779114426075,36.49,76746.83,206.6,-0.83731,0.0002,8.44944]
[1779114427082,36.49,76745.93,206.6,-0.83751,0.0002,8.4428]
[1779114427876,36.49,76745.93,206.6,-0.83751,0.0002,8.4428]
[1779114427882,36.49,76745.93,206.6,-0.83751,0.0002,8.4428]
[1779114428224,36.49,76745.93,206.6,-0.83751,0.0002,8.4428]
[1779114428089,36.49,76743.11,206.6,-0.83808,0.0002,8.42323]
[1779114429096,36.48,76739.39,206.6,-0.83882,0.0002,8.39761]
[1779114430997,36.48,76739.4,206.6,-0.83883,0.0002,8.39718]
[1779114431110,36.48,76733.49,206.6,-0.84,0.00019,8.35684]
[1779114432117,36.48,76722.8,206.6,-0.84208,0.00019,8.28432]
[1779114433124,36.48,76720.6,206.6,-0.84251,0.00019,8.26913]
[1779114434131,36.47,76720.11,206.6,-0.84261,0.00019,8.26548]
[1779114435138,36.47,76714.67,206.6,-0.84367,0.00019,8.22824]
[1779114436656,36.47,76714.87,206.6,-0.84365,0.00019,8.22906]
[1779114436715,36.47,76714.87,206.6,-0.84365,0.00019,8.22906]
[1779114436798,36.47,76714.87,206.6,-0.84365,0.00019,8.22906]
[1779114436802,36.47,76714.87,206.6,-0.84365,0.00019,8.22906]
[1779114437152,36.47,76712.68,206.6,-0.84408,0.00019,8.21377]
[1779114438159,36.47,76714.38,206.6,-0.84377,0.00019,8.22472]
[1779114438318,36.47,76714.38,206.6,-0.84377,0.00019,8.22472]
[1779114439166,36.46,76722.12,206.6,-0.8423,0.00019,8.27662]
[1779114439479,36.46,76722.12,206.6,-0.8423,0.00019,8.27662]
[1779114439633,36.46,76722.12,206.6,-0.8423,0.00019,8.27662]
[1779114439798,36.46,76722.12,206.6,-0.8423,0.00019,8.27662]
[1779114439809,36.46,76722.12,206.6,-0.8423,0.00019,8.27662]
[1779114440173,36.46,76727.31,206.6,-0.84131,0.00019,8.31128]
[1779114441180,36.46,76725.01,206.6,-0.84176,0.00019,8.29537]
[1779114441598,36.46,76725.01,206.6,-0.84176,0.00019,8.29537]
[1779114442188,36.46,76723.73,206.6,-0.84203,0.00019,8.28613]
[1779114443195,36.46,76725.29,206.6,-0.84174,0.00019,8.29605]
[1779114444202,36.45,76722.92,206.6,-0.84222,0.00019,8.27946]
[1779114445209,36.45,76723.67,206.6,-0.84209,0.00019,8.28393]
[1779114446216,36.45,76724.79,206.6,-0.84189,0.00019,8.29089]
[1779114447223,36.45,76725.7,206.6,-0.84173,0.00019,8.29643]
[1779114448230,36.44,76727.19,206.6,-0.84146,0.00019,8.30588]
[1779114450801,36.44,76727.36,206.6,-0.84147,0.00019,8.30579]
[1779114451251,36.44,76729.64,206.6,-0.84115,0.00019,8.31284]
[1779114452258,36.43,76734.4,206.6,-0.84024,0.00019,8.34457]
[1779114453265,36.43,76740.27,206.6,-0.83911,0.0002,8.38376]
[1779114454273,36.43,76742.13,206.6,-0.83876,0.0002,8.39584]
[1779114455279,36.43,76742.89,206.6,-0.83863,0.0002,8.40048]
[1779114456286,36.43,76738.2,206.6,-0.83956,0.00019,8.36832]
[1779114457295,36.42,76737.5,206.6,-0.83971,0.00019,8.36314]
[1779114458302,36.42,76740.1,206.6,-0.83921,0.0002,8.38025]
[1779114459309,36.42,76743.65,206.6,-0.83853,0.0002,8.40376]
[1779114460316,36.42,76742.97,206.6,-0.83868,0.0002,8.39867]
[1779114462330,36.41,76746.48,206.6,-0.83802,0.0002,8.42139]
[1779114463337,36.41,76750.14,206.6,-0.83732,0.0002,8.44559]
[1779114465218,36.41,76750.14,206.6,-0.83732,0.0002,8.44559]
[1779114465277,36.41,76752.62,206.6,-0.83686,0.0002,8.46123]
[1779114465351,36.41,76758.42,206.6,-0.83572,0.0002,8.5004]
[1779114467249,36.4,76761.39,206.6,-0.83516,0.0002,8.51942]
[1779114468470,36.4,76762.97,206.6,-0.83486,0.0002,8.52966]
[1779114469513,36.4,76762.97,206.6,-0.83486,0.0002,8.52966]
[1779114469652,36.4,76761.49,206.6,-0.83517,0.0002,8.51922]
[1779114470512,36.39,76748.01,206.6,-0.83785,0.0002,8.42751]
[1779114471709,36.39,76748.01,206.6,-0.83785,0.0002,8.42751]
[1779114471797,36.39,76746.47,206.6,-0.83816,0.0002,8.41658]
[1779114473414,36.39,76748.86,206.6,-0.83773,0.0002,8.4317]
[1779114474417,36.39,76753.33,206.6,-0.83685,0.0002,8.46159]
[1779114475424,36.39,76756.49,206.6,-0.83624,0.0002,8.48258]
[1779114476431,36.38,76758.42,206.6,-0.83587,0.0002,8.49524]
[1779114477934,36.38,76759.79,206.6,-0.83562,0.0002,8.50368]
[1779114479281,36.38,76759.79,206.6,-0.83562,0.0002,8.50368]
[1779114479851,36.38,76756.53,206.6,-0.83628,0.0002,8.48122]
[1779114480896,36.37,76752.94,206.6,-0.83701,0.0002,8.45621]
[1779114481466,36.37,76753.92,206.6,-0.83682,0.0002,8.46283]
[1779114483211,36.37,76753.92,206.6,-0.83682,0.0002,8.46283]
[1779114483480,36.37,76757.32,206.6,-0.83617,0.0002,8.48508]
[1779114485110,36.37,76757.32,206.6,-0.83617,0.0002,8.48508]
[1779114485147,36.37,76758.25,206.6,-0.83601,0.0002,8.49056]
[1779114485494,36.37,76755.97,206.6,-0.83646,0.0002,8.47515]
[1779114486477,36.37,76755.97,206.6,-0.83646,0.0002,8.47515]
[1779114486501,36.37,76761.07,206.6,-0.83547,0.0002,8.50907]
[1779114488181,36.37,76761.07,206.6,-0.83547,0.0002,8.50907]
[1779114488260,36.36,76759.57,206.6,-0.8358,0.0002,8.49774]
[1779114488798,36.36,76759.57,206.6,-0.8358,0.0002,8.49774]
[1779114488831,36.36,76756.97,206.6,-0.83632,0.0002,8.48016]
[1779114489522,36.36,76754.61,206.6,-0.8368,0.0002,8.46363]
[1779114491005,36.36,76754.61,206.6,-0.8368,0.0002,8.46363]
[1779114491098,36.35,76757.85,206.6,-0.83619,0.0002,8.48443]
[1779114491536,36.35,76755.4,206.6,-0.83668,0.0002,8.46786]
[1779114494558,36.35,76749.56,206.6,-0.83788,0.0002,8.4266]
[1779114495565,36.34,76741.5,206.6,-0.83947,0.0002,8.37153]
[1779114496572,36.34,76737.07,206.6,-0.84035,0.00019,8.34108]
[1779114497579,36.34,76737.78,206.6,-0.84023,0.00019,8.34546]
[1779114498586,36.34,76731.52,206.6,-0.84146,0.00019,8.30267]
[1779114499866,36.34,76724.37,206.6,-0.84285,0.00019,8.2539]
[1779114500996,36.33,76722.6,206.6,-0.84321,0.00019,8.24132]
[1779114502027,36.33,76724.96,206.6,-0.84276,0.00019,8.25697]
[1779114503083,36.33,76732.24,206.6,-0.84136,0.00019,8.30586]
[1779114503621,36.33,76733.92,206.6,-0.84104,0.00019,8.31723]
[1779114504628,36.33,76737.37,206.6,-0.84038,0.00019,8.3402]
[1779114505635,36.33,76738.21,206.6,-0.84023,0.00019,8.34547]
[1779114507649,36.32,76743.01,206.6,-0.83931,0.0002,8.37712]
[1779114510670,36.32,76745.21,206.6,-0.83892,0.0002,8.39065]
[1779114511677,36.31,76748.57,206.6,-0.8384,0.0002,8.40497]
[1779114512684,36.31,76750.61,206.6,-0.838,0.0002,8.41849]
[1779114513691,36.31,76749.53,206.6,-0.83822,0.0002,8.41087]
[1779114514698,36.31,76747.48,206.6,-0.83864,0.0002,8.3967]
[1779114515705,36.31,76748.42,206.6,-0.83846,0.0002,8.40279]
[1779114517720,36.31,76749.81,206.6,-0.8382,0.0002,8.41164]
[1779114518728,36.31,76752.08,206.6,-0.83776,0.0002,8.42672]
[1779114519735,36.3,76750.56,206.6,-0.83808,0.0002,8.41595]
[1779114520746,36.3,76747.19,206.6,-0.83875,0.0002,8.39265]
[1779114521750,36.3,76737.03,206.6,-0.84075,0.00019,8.32334]
[1779114522757,36.3,76734.13,206.6,-0.84133,0.00019,8.3033]
[1779114524771,36.29,76731.5,206.6,-0.84186,0.00019,8.28471]
[1779114526785,36.29,76730.78,206.6,-0.84202,0.00019,8.27912]
[1779114527792,36.29,76729.38,206.6,-0.8423,0.00019,8.26928]
[1779114529806,36.29,76730.17,206.6,-0.84217,0.00019,8.27397]
[1779114533836,36.28,76730.93,206.6,-0.84206,0.00019,8.27782]
[1779114534843,36.28,76732.22,206.6,-0.84182,0.00019,8.28623]
[1779114535850,36.28,76730.94,206.6,-0.84208,0.00019,8.27723]
[1779114536857,36.28,76729.97,206.6,-0.84228,0.00019,8.27031]
[1779114537864,36.28,76725.24,206.6,-0.8432,0.00019,8.23793]
[1779114539215,36.27,76721.8,206.6,-0.84388,0.00019,8.21402]
[1779114541893,36.27,76724.14,206.6,-0.84344,0.00019,8.22939]
[1779114542900,36.27,76724.7,206.6,-0.84334,0.00019,8.23294]
[1779114544914,36.27,76725.48,206.6,-0.84321,0.00019,8.23769]
[1779114545921,36.27,76722.69,206.6,-0.84375,0.00019,8.2185]
[1779114546481,36.27,76722.69,206.6,-0.84375,0.00019,8.2185]
[1779114546562,36.27,76722.69,206.6,-0.84375,0.00019,8.2185]
[1779114546801,36.27,76722.69,206.6,-0.84375,0.00019,8.2185]
[1779114546928,36.27,76716.63,206.6,-0.84493,0.00019,8.17715]
[1779114547532,36.27,76716.63,206.6,-0.84493,0.00019,8.17715]
[1779114547539,36.27,76716.63,206.6,-0.84493,0.00019,8.17715]
[1779114547560,36.27,76716.63,206.6,-0.84493,0.00019,8.17715]
[1779114547648,36.27,76716.63,206.6,-0.84493,0.00019,8.17715]
[1779114548243,36.24,76707.26,206.6,-0.84687,0.00019,8.1083]
[1779114549114,36.24,76707.26,206.6,-0.84687,0.00019,8.1083]
[1779114549118,36.24,76707.26,206.6,-0.84687,0.00019,8.1083]
[1779114549216,36.24,76707.26,206.6,-0.84687,0.00019,8.1083]
[1779114549298,36.24,76704.88,206.6,-0.84733,0.00019,8.09182]
[1779114549703,36.24,76704.88,206.6,-0.84733,0.00019,8.09182]
[1779114550271,36.24,76686.67,206.6,-0.85077,0.00019,7.96791]
[1779114550959,36.24,76683.5,206.6,-0.85138,0.00019,7.94605]
[1779114552132,36.24,76683.5,206.6,-0.85138,0.00019,7.94605]
[1779114552335,36.24,76684.04,206.6,-0.85129,0.00019,7.94934]
[1779114552973,36.23,76678.32,206.6,-0.85236,0.00019,7.91025]
[1779114554987,36.23,76680.36,206.6,-0.852,0.00019,7.92342]
[1779114555994,36.23,76679.65,206.6,-0.85214,0.00019,7.91828]
[1779114557018,36.23,76679.65,206.6,-0.85214,0.00019,7.91828]
[1779114557267,36.23,76679.65,206.6,-0.85214,0.00019,7.91828]
[1779114557314,36.23,76677.02,206.6,-0.85264,0.00019,7.90015]
[1779114558008,36.23,76671.16,206.6,-0.85372,0.00018,7.86051]
[1779114559235,36.23,76671.16,206.6,-0.85372,0.00018,7.86051]
[1779114559239,36.23,76671.16,206.6,-0.85372,0.00018,7.86051]
[1779114559313,36.23,76668.84,206.6,-0.85417,0.00018,7.84426]
[1779114559432,36.23,76668.84,206.6,-0.85417,0.00018,7.84426]
[1779114560137,36.23,76668.84,206.6,-0.85417,0.00018,7.84426]
[1779114560214,36.23,76659.09,206.6,-0.85596,0.00018,7.77812]
[1779114561349,36.23,76659.09,206.6,-0.85596,0.00018,7.77812]
[1779114561030,36.23,76653.8,206.6,-0.85693,0.00018,7.74225]
[1779114561625,36.23,76653.8,206.6,-0.85693,0.00018,7.74225]
[1779114562037,36.22,76650.65,206.6,-0.85751,0.00018,7.72062]
[1779114563044,36.22,76648.62,206.6,-0.8579,0.00018,7.70634]
[1779114564051,36.22,76646.64,206.6,-0.85827,0.00018,7.69242]
[1779114564804,36.22,76646.64,206.6,-0.85827,0.00018,7.69242]
[1779114565058,36.22,76649.23,206.6,-0.85781,0.00018,7.70964]
[1779114566065,36.22,76652.24,206.6,-0.85727,0.00018,7.72963]
[1779114567072,36.22,76650.2,206.6,-0.85765,0.00018,7.71551]
[1779114568079,36.21,76648.31,206.6,-0.858,0.00018,7.70242]
[1779114569086,36.21,76650.78,206.6,-0.85756,0.00018,7.71878]
[1779114571100,36.21,76639.54,206.6,-0.85973,0.00018,7.6341]
[1779114572043,36.21,76639.54,206.6,-0.85973,0.00018,7.6341]
[1779114572294,36.21,76639.54,206.6,-0.85973,0.00018,7.6341]
[1779114572331,36.21,76634.9,206.6,-0.86057,0.00018,7.60261]
[1779114573114,36.21,76629.47,206.6,-0.86155,0.00018,7.56561]
[1779114573446,36.21,76629.47,206.6,-0.86155,0.00018,7.56561]
[1779114574121,36.21,76621.55,206.6,-0.86297,0.00018,7.51194]
[1779114575128,36.2,76619.27,206.6,-0.86338,0.00018,7.4963]
[1779114576135,36.2,76620.05,206.6,-0.86325,0.00018,7.50126]
[1779114577142,36.2,76620.64,206.6,-0.86315,0.00018,7.50493]
[1779114578149,36.2,76621.22,206.6,-0.86306,0.00018,7.50854]
[1779114580165,36.2,76621.9,206.6,-0.86296,0.00018,7.51251]
[1779114581171,36.2,76620.64,206.6,-0.86319,0.00018,7.50374]
[1779114581903,36.2,76620.64,206.6,-0.86319,0.00018,7.50374]
[1779114581906,36.2,76620.64,206.6,-0.86319,0.00018,7.50374]
[1779114582054,36.2,76620.64,206.6,-0.86319,0.00018,7.50374]
[1779114582178,36.2,76617.98,206.6,-0.86366,0.00018,7.48557]
[1779114583185,36.19,76611.86,206.6,-0.86475,0.00018,7.44419]
[1779114583804,36.19,76611.86,206.6,-0.86475,0.00018,7.44419]
[1779114584192,36.19,76605.92,206.6,-0.86579,0.00017,7.40411]
[1779114585199,36.19,76604.46,206.6,-0.86605,0.00017,7.39416]
[1779114586206,36.19,76603.96,206.6,-0.86614,0.00017,7.39067]
[1779114589227,36.19,76604.37,206.6,-0.86608,0.00017,7.393]
[1779114591241,36.18,76605.46,206.6,-0.86597,0.00017,7.39747]
[1779114591592,36.18,76605.46,206.6,-0.86597,0.00017,7.39747]
[1779114592099,36.18,76605.46,206.6,-0.86597,0.00017,7.39747]
[1779114592248,36.17,76601.5,206.6,-0.86669,0.00017,7.3694]
[1779114593255,36.17,76595.05,206.6,-0.86782,0.00017,7.32606]
[1779114595417,36.17,76596.99,206.6,-0.86749,0.00017,7.33856]
[1779114596276,36.17,76600.23,206.6,-0.86694,0.00017,7.36002]
[1779114596554,36.17,76600.23,206.6,-0.86694,0.00017,7.36002]
[1779114596798,36.17,76600.23,206.6,-0.86694,0.00017,7.36002]
[1779114597283,36.17,76605.26,206.6,-0.86607,0.00017,7.39347]
[1779114598312,36.17,76605.26,206.6,-0.86607,0.00017,7.39347]
[1779114598413,36.16,76605.9,206.6,-0.86605,0.00017,7.39443]
[1779114599297,36.14,76606.92,206.6,-0.86596,0.00017,7.39794]
[1779114600222,36.14,76606.92,206.6,-0.86596,0.00017,7.39794]
[1779114601153,36.13,76607.02,206.6,-0.86603,0.00017,7.39524]
[1779114601219,36.13,76607.02,206.6,-0.86603,0.00017,7.39524]
[1779114601283,36.13,76607.02,206.6,-0.86603,0.00017,7.39524]
[1779114601389,36.13,76607.02,206.6,-0.86603,0.00017,7.39524]
[1779114601345,36.12,76621.99,206.6,-0.86345,0.00018,7.49408]
[1779114601525,36.12,76621.99,206.6,-0.86345,0.00018,7.49408]
[1779114602156,36.12,76621.99,206.6,-0.86345,0.00018,7.49408]
[1779114602318,36.12,76632.98,206.6,-0.8615,0.00018,7.56799]
[1779114602493,36.12,76632.98,206.6,-0.8615,0.00018,7.56799]
[1779114602744,36.12,76632.98,206.6,-0.8615,0.00018,7.56799]
[1779114603242,36.12,76632.98,206.6,-0.8615,0.00018,7.56799]
[1779114603325,36.12,76638.92,206.6,-0.86044,0.00018,7.60777]
[1779114604306,36.12,76638.92,206.6,-0.86044,0.00018,7.60777]
[1779114604334,36.12,76640.37,206.6,-0.86019,0.00018,7.61718]
[1779114604810,36.12,76640.37,206.6,-0.86019,0.00018,7.61718]
[1779114605283,36.12,76640.37,206.6,-0.86019,0.00018,7.61718]
[1779114605333,36.12,76640.37,206.6,-0.86019,0.00018,7.61718]
[1779114605408,36.12,76640.37,206.6,-0.86019,0.00018,7.61718]
[1779114605358,36.12,76659.21,206.6,-0.85678,0.00018,7.74461]
[1779114605872,36.12,76659.21,206.6,-0.85678,0.00018,7.74461]
[1779114606349,36.12,76669.65,206.6,-0.85488,0.00018,7.81487]
[1779114606500,36.12,76669.65,206.6,-0.85488,0.00018,7.81487]
[1779114607357,36.12,76673.79,206.6,-0.85412,0.00018,7.84276]
[1779114607450,36.12,76673.79,206.6,-0.85412,0.00018,7.84276]
[1779114608396,36.12,76673.79,206.6,-0.85413,0.00018,7.84254]
[1779114609161,36.12,76673.79,206.6,-0.85413,0.00018,7.84254]
[1779114609370,36.11,76673.06,206.6,-0.85427,0.00018,7.83736]
[1779114610040,36.11,76673.06,206.6,-0.85427,0.00018,7.83736]
[1779114610219,36.11,76673.06,206.6,-0.85427,0.00018,7.83736]
[1779114610418,36.11,76673.06,206.6,-0.85427,0.00018,7.83736]
[1779114610423,36.11,76673.06,206.6,-0.85427,0.00018,7.83736]
[1779114610501,36.11,76673.06,206.6,-0.85427,0.00018,7.83736]
[1779114610569,36.11,76673.06,206.6,-0.85427,0.00018,7.83736]
[1779114610377,36.11,76662.25,206.6,-0.85626,0.00018,7.76409]
[1779114610749,36.11,76662.25,206.6,-0.85626,0.00018,7.76409]
[1779114610798,36.11,76662.25,206.6,-0.85626,0.00018,7.76409]
[1779114611009,36.11,76662.25,206.6,-0.85626,0.00018,7.76409]
[1779114611384,36.11,76649.87,206.6,-0.85853,0.00018,7.67973]
[1779114612391,36.11,76645.23,206.6,-0.85938,0.00018,7.64791]
[1779114614405,36.11,76647.04,206.6,-0.85907,0.00018,7.65938]
[1779114614545,36.11,76647.04,206.6,-0.85907,0.00018,7.65938]
[1779114615412,36.11,76648.72,206.6,-0.85878,0.00018,7.67036]
[1779114616419,36.1,76649.88,206.6,-0.85858,0.00018,7.67781]
[1779114617426,36.1,76650.82,206.6,-0.85842,0.00018,7.68376]
[1779114619440,36.1,76647.81,206.6,-0.85899,0.00018,7.66256]
[1779114620447,36.1,76653.91,206.6,-0.85789,0.00018,7.70347]
[1779114621395,36.1,76653.91,206.6,-0.85789,0.00018,7.70347]
[1779114621454,36.1,76659.76,206.6,-0.85684,0.00018,7.74257]
[1779114622104,36.1,76659.76,206.6,-0.85684,0.00018,7.74257]
[1779114622461,36.09,76656.96,206.6,-0.85737,0.00018,7.72302]
[1779114623572,36.09,76649.63,206.6,-0.85871,0.00018,7.67283]
[1779114624475,36.09,76650.66,206.6,-0.85854,0.00018,7.67931]
[1779114628372,36.09,76650.25,206.6,-0.85864,0.00018,7.67555]
[1779114627934,36.08,76648.66,206.6,-0.85894,0.00018,7.66429]
[1779114628621,36.08,76648.66,206.6,-0.85894,0.00018,7.66429]
[1779114628869,36.08,76648.66,206.6,-0.85894,0.00018,7.66429]
[1779114628953,36.08,76636.49,206.6,-0.86115,0.00018,7.58151]
[1779114630190,36.07,76623.36,206.6,-0.86359,0.00018,7.48893]
[1779114631246,36.07,76623.36,206.6,-0.86359,0.00018,7.48893]
[1779114631360,36.07,76623.36,206.6,-0.86359,0.00018,7.48893]
[1779114631452,36.07,76619.23,206.6,-0.86444,0.00018,7.45296]
[1779114632232,36.06,76616.77,206.6,-0.86488,0.00018,7.43619]
[1779114632932,36.06,76615.59,206.6,-0.86509,0.00018,7.42824]
[1779114634834,36.06,76616.83,206.6,-0.86488,0.00018,7.43627]
[1779114635552,36.06,76618.08,206.6,-0.86466,0.00018,7.44452]
[1779114636559,36.06,76617.5,206.6,-0.86477,0.00018,7.44042]
[1779114637566,36.06,76616.72,206.6,-0.86491,0.00018,7.43499]
[1779114638573,36.06,76618.71,206.6,-0.86456,0.00018,7.44823]
[1779114639580,36.06,76615.13,206.6,-0.8652,0.00018,7.42391]
[1779114640700,36.06,76615.13,206.6,-0.8652,0.00018,7.42391]
[1779114641003,36.06,76615.13,206.6,-0.8652,0.00018,7.42391]
[1779114641075,36.06,76611.13,206.6,-0.8659,0.00018,7.39681]
[1779114641616,36.06,76606.66,206.6,-0.86669,0.00017,7.36661]
[1779114642622,36.06,76600.21,206.6,-0.86782,0.00017,7.32297]
[1779114644465,36.06,76600.21,206.6,-0.86782,0.00017,7.32297]
[1779114643629,36.06,76597.14,206.6,-0.86836,0.00017,7.30198]
[1779114644636,36.05,76595.21,206.6,-0.8687,0.00017,7.28869]
[1779114645804,36.05,76595.21,206.6,-0.8687,0.00017,7.28869]
[1779114646075,36.05,76592.46,206.6,-0.86918,0.00017,7.26992]
[1779114647364,36.05,76583.05,206.6,-0.87082,0.00017,7.20611]
[1779114647660,36.05,76578.14,206.6,-0.87165,0.00017,7.17324]
[1779114648668,36.05,76576.57,206.6,-0.87193,0.00017,7.16247]
[1779114649699,36.05,76576.57,206.6,-0.87193,0.00017,7.16247]
[1779114649722,36.05,76576.57,206.6,-0.87193,0.00017,7.16247]
[1779114650028,36.05,76576.57,206.6,-0.87193,0.00017,7.16247]
[1779114650033,36.05,76575.59,206.6,-0.8721,0.00017,7.15566]
[1779114650928,36.05,76569.32,206.6,-0.87317,0.00017,7.11351]
[1779114651551,36.05,76569.32,206.6,-0.87317,0.00017,7.11351]
[1779114651684,36.05,76569.32,206.6,-0.87317,0.00017,7.11351]
[1779114651689,36.05,76577.12,206.6,-0.87185,0.00017,7.16545]
[1779114652805,36.05,76577.12,206.6,-0.87185,0.00017,7.16545]
[1779114652906,36.05,76581.53,206.6,-0.87111,0.00017,7.1947]
[1779114655431,36.04,76582.03,206.6,-0.87103,0.00017,7.19775]
[1779114655491,36.04,76581.25,206.6,-0.87118,0.00017,7.19193]
[1779114655718,36.04,76579.27,206.6,-0.87152,0.00017,7.17867]
[1779114656724,36.04,76574.57,206.6,-0.87232,0.00017,7.14695]
[1779114657731,36.04,76570.9,206.6,-0.87295,0.00017,7.12219]
[1779114658738,36.04,76569.69,206.6,-0.87316,0.00017,7.11391]
[1779114659745,36.04,76571.22,206.6,-0.8729,0.00017,7.12394]
[1779114660752,36.04,76567.85,206.6,-0.87348,0.00017,7.10122]
[1779114661760,36.04,76565.09,206.6,-0.87395,0.00017,7.08263]
[1779114663202,36.04,76567.91,206.6,-0.87348,0.00017,7.10113]
[1779114664137,36.04,76567.91,206.6,-0.87348,0.00017,7.10113]
[1779114664180,36.04,76569.97,206.6,-0.87314,0.00017,7.1147]
[1779114664650,36.04,76569.97,206.6,-0.87314,0.00017,7.1147]
[1779114664699,36.04,76569.97,206.6,-0.87314,0.00017,7.1147]
[1779114664791,36.04,76569.97,206.6,-0.87314,0.00017,7.1147]
[1779114664903,36.04,76569.97,206.6,-0.87314,0.00017,7.1147]
[1779114664979,36.04,76583.34,206.6,-0.87087,0.00017,7.20414]
[1779114665774,36.04,76583.34,206.6,-0.87087,0.00017,7.20414]
[1779114665846,36.04,76583.34,206.6,-0.87087,0.00017,7.20414]
[1779114665941,36.04,76583.34,206.6,-0.87087,0.00017,7.20414]
[1779114666019,36.04,76583.34,206.6,-0.87087,0.00017,7.20414]
[1779114666064,36.04,76583.34,206.6,-0.87087,0.00017,7.20414]
[1779114666157,36.04,76583.34,206.6,-0.87087,0.00017,7.20414]
[1779114666206,36.03,76585.58,206.6,-0.8705,0.00017,7.21865]
[1779114666938,36.03,76585.58,206.6,-0.8705,0.00017,7.21865]
[1779114667181,36.03,76582.14,206.6,-0.87109,0.00017,7.19529]
[1779114667710,36.03,76582.14,206.6,-0.87109,0.00017,7.19529]
[1779114667952,36.03,76582.14,206.6,-0.87109,0.00017,7.19529]
[1779114668355,36.03,76588.01,206.6,-0.8701,0.00017,7.23441]
[1779114669118,36.03,76594.46,206.6,-0.86899,0.00017,7.2777]
[1779114670197,36.03,76594.46,206.6,-0.86899,0.00017,7.2777]
[1779114670228,36.03,76594.46,206.6,-0.86899,0.00017,7.2777]
[1779114670430,36.03,76594.46,206.6,-0.86899,0.00017,7.2777]
[1779114670446,36.03,76594.46,206.6,-0.86899,0.00017,7.2777]
[1779114670506,36.03,76595.28,206.6,-0.86886,0.00017,7.2826]
[1779114671005,36.03,76595.28,206.6,-0.86886,0.00017,7.2826]
[1779114671106,36.03,76590.94,206.6,-0.86961,0.00017,7.25346]
[1779114671799,36.03,76590.94,206.6,-0.86961,0.00017,7.25346]
[1779114671838,36.03,76592.33,206.6,-0.86938,0.00017,7.26253]
[1779114673142,36.03,76592.33,206.6,-0.86938,0.00017,7.26253]
[1779114673392,36.03,76592.33,206.6,-0.86938,0.00017,7.26253]
[1779114673395,36.03,76594.38,206.6,-0.86904,0.00017,7.27572]
[1779114673850,36.03,76590.0,206.6,-0.86979,0.00017,7.24632]
[1779114675078,36.02,76590.83,206.6,-0.86966,0.00017,7.2516]
[1779114676487,36.02,76578.77,206.6,-0.87173,0.00017,7.17018]
[1779114677015,36.02,76578.77,206.6,-0.87173,0.00017,7.17018]
[1779114677117,36.02,76577.61,206.6,-0.87193,0.00017,7.16242]
[1779114678311,36.02,76577.61,206.6,-0.87193,0.00017,7.16242]
[1779114678493,36.02,76577.61,206.6,-0.87193,0.00017,7.16242]
[1779114678498,36.02,76585.61,206.6,-0.87058,0.00017,7.21541]
[1779114678560,36.02,76585.61,206.6,-0.87058,0.00017,7.21541]
[1779114679466,36.02,76585.61,206.6,-0.87058,0.00017,7.21541]
[1779114679503,36.02,76592.97,206.6,-0.86932,0.00017,7.26458]
[1779114680522,36.02,76592.97,206.6,-0.86932,0.00017,7.26458]
[1779114679892,36.02,76613.31,206.6,-0.86579,0.00018,7.40143]
[1779114681517,36.02,76613.31,206.6,-0.86579,0.00018,7.40143]
[1779114681296,36.02,76606.85,206.6,-0.86694,0.00017,7.3571]
[1779114682118,36.02,76606.85,206.6,-0.86694,0.00017,7.3571]
[1779114682119,36.02,76606.85,206.6,-0.86694,0.00017,7.3571]
[1779114682145,36.01,76595.74,206.6,-0.86888,0.00017,7.28195]
[1779114682911,36.01,76595.74,206.6,-0.86888,0.00017,7.28195]
[1779114683366,36.01,76590.88,206.6,-0.86973,0.00017,7.24893]
[1779114683920,36.01,76589.13,206.6,-0.87003,0.00017,7.23718]
[1779114684927,36.01,76589.38,206.6,-0.86999,0.00017,7.2385]
[1779114685561,36.01,76589.38,206.6,-0.86999,0.00017,7.2385]
[1779114686941,36.01,76593.05,206.6,-0.86938,0.00017,7.26241]
[1779114687799,36.01,76593.05,206.6,-0.86938,0.00017,7.26241]
[1779114688172,36.01,76593.05,206.6,-0.86938,0.00017,7.26241]
[1779114688415,36.01,76593.05,206.6,-0.86938,0.00017,7.26241]
[1779114688420,36.01,76593.05,206.6,-0.86938,0.00017,7.26241]
[1779114688478,36.01,76589.63,206.6,-0.86999,0.00017,7.23868]
[1779114688955,36.01,76575.35,206.6,-0.87242,0.00017,7.14297]
[1779114689962,36.01,76571.44,206.6,-0.87309,0.00017,7.11658]
[1779114692983,36.0,76570.76,206.6,-0.87334,0.00017,7.10356]
[1779114693990,36.0,76571.32,206.6,-0.87325,0.00017,7.10711]
[1779114694997,36.0,76571.81,206.6,-0.87317,0.00017,7.1102]
[1779114696007,36.0,76573.75,206.6,-0.87285,0.00017,7.12299]
[1779114697012,36.0,76573.01,206.6,-0.87298,0.00017,7.11784]
[1779114698019,36.0,76575.46,206.6,-0.87257,0.00017,7.13402]
[1779114698945,36.0,76575.46,206.6,-0.87257,0.00017,7.13402]
[1779114699331,36.0,76575.46,206.6,-0.87257,0.00017,7.13402]
[1779114699443,36.0,76583.91,206.6,-0.87114,0.00017,7.19019]
[1779114699554,36.0,76583.91,206.6,-0.87114,0.00017,7.19019]
[1779114699703,36.0,76583.91,206.6,-0.87114,0.00017,7.19019]
[1779114700033,36.0,76582.91,206.6,-0.87131,0.00017,7.18349]
[1779114701040,36.0,76579.9,206.6,-0.87183,0.00017,7.16302]
[1779114703060,35.99,76573.72,206.6,-0.8729,0.00017,7.12109]
[1779114704067,35.99,76572.59,206.6,-0.87309,0.00017,7.11328]
[1779114705636,35.99,76572.23,206.6,-0.87316,0.00017,7.11047]
[1779114705941,35.99,76572.23,206.6,-0.87316,0.00017,7.11047]
[1779114706082,35.99,76557.2,206.6,-0.87569,0.00017,7.01013]
[1779114707088,35.99,76545.47,206.6,-0.87764,0.00016,6.93187]
[1779114708415,35.99,76538.7,206.6,-0.87875,0.00016,6.88693]
[1779114709231,35.99,76536.67,206.6,-0.87908,0.00016,6.8736]
[1779114711554,35.99,76535.48,206.6,-0.87927,0.00016,6.86586]
[1779114712126,35.99,76533.39,206.6,-0.8796,0.00016,6.85216]
[1779114713133,35.99,76534.81,206.6,-0.87937,0.00016,6.86157]
[1779114715147,35.99,76533.74,206.6,-0.87955,0.00016,6.85452]
[1779114716500,35.99,76533.74,206.6,-0.87955,0.00016,6.85452]
[1779114716512,35.99,76533.74,206.6,-0.87955,0.00016,6.85452]
[1779114716154,35.99,76533.22,206.6,-0.87963,0.00016,6.85108]
[1779114716592,35.99,76533.22,206.6,-0.87963,0.00016,6.85108]
[1779114717161,35.99,76526.63,206.6,-0.8807,0.00016,6.80766]
[1779114718168,35.99,76522.57,206.6,-0.88135,0.00016,6.78081]
[1779114719175,36.0,76520.44,206.6,-0.88168,0.00016,6.76728]
[1779114720471,36.0,76520.44,206.6,-0.88168,0.00016,6.76728]
[1779114720540,36.0,76518.16,206.6,-0.88204,0.00016,6.75254]
[1779114720718,36.0,76518.16,206.6,-0.88204,0.00016,6.75254]
[1779114720812,36.0,76518.16,206.6,-0.88204,0.00016,6.75254]
[1779114720838,36.0,76518.16,206.6,-0.88204,0.00016,6.75254]
[1779114720961,36.0,76518.16,206.6,-0.88204,0.00016,6.75254]
[1779114721038,36.0,76518.16,206.6,-0.88204,0.00016,6.75254]
[1779114721341,36.0,76499.41,206.6,-0.88503,0.00016,6.62921]
[1779114721619,36.0,76499.41,206.6,-0.88503,0.00016,6.62921]
[1779114722203,36.0,76489.07,206.6,-0.88665,0.00016,6.56154]
[1779114723210,36.0,76484.14,206.6,-0.88742,0.00016,6.52934]
[1779114724229,36.0,76484.14,206.6,-0.88742,0.00016,6.52934]
[1779114724550,36.0,76483.41,206.6,-0.88752,0.00016,6.52503]
[1779114725885,36.0,76483.7,206.6,-0.88748,0.00016,6.52693]
[1779114726231,36.0,76487.19,206.6,-0.88692,0.00016,6.55043]
[1779114727238,36.0,76490.34,206.6,-0.88642,0.00016,6.57135]
[1779114728245,36.0,76487.6,206.6,-0.88684,0.00016,6.55372]
[1779114729193,36.0,76487.6,206.6,-0.88684,0.00016,6.55372]
[1779114729238,36.0,76487.6,206.6,-0.88684,0.00016,6.55372]
[1779114729300,36.0,76487.6,206.6,-0.88684,0.00016,6.55372]
[1779114729453,36.0,76487.6,206.6,-0.88684,0.00016,6.55372]
[1779114729563,36.0,76496.16,206.6,-0.8855,0.00016,6.60973]
[1779114730260,36.0,76513.87,206.6,-0.88268,0.00016,6.72639]
[1779114731268,36.01,76514.6,206.6,-0.88256,0.00016,6.73149]
[1779114732363,36.01,76514.6,206.6,-0.88256,0.00016,6.73149]
[1779114732545,36.01,76512.67,206.6,-0.88286,0.00016,6.71913]
[1779114732611,36.01,76512.67,206.6,-0.88286,0.00016,6.71913]
[1779114732643,36.01,76512.67,206.6,-0.88286,0.00016,6.71913]
[1779114733282,36.01,76499.31,206.6,-0.88498,0.00016,6.63142]
[1779114734289,36.01,76495.25,206.6,-0.88561,0.00016,6.60502]
[1779114734915,36.01,76495.25,206.6,-0.88561,0.00016,6.60502]
[1779114734951,36.01,76495.25,206.6,-0.88561,0.00016,6.60502]
[1779114735416,36.01,76495.25,206.6,-0.88561,0.00016,6.60502]
[1779114735454,36.01,76478.4,206.6,-0.88824,0.00015,6.49495]
[1779114736502,36.01,76478.4,206.6,-0.88824,0.00015,6.49495]
[1779114736556,36.01,76462.56,206.6,-0.89066,0.00015,6.39248]
[1779114736668,36.01,76462.56,206.6,-0.89066,0.00015,6.39248]
[1779114736679,36.01,76462.56,206.6,-0.89066,0.00015,6.39248]
[1779114736853,36.01,76462.56,206.6,-0.89066,0.00015,6.39248]
[1779114737533,36.01,76457.74,206.6,-0.89138,0.00015,6.36161]
[1779114738465,36.01,76453.98,206.6,-0.89194,0.00015,6.33769]
[1779114738601,36.01,76453.98,206.6,-0.89194,0.00015,6.33769]
[1779114738631,36.01,76453.98,206.6,-0.89194,0.00015,6.33769]
[1779114739453,36.03,76462.51,206.6,-0.89055,0.00015,6.39698]
[1779114739799,36.03,76462.51,206.6,-0.89055,0.00015,6.39698]
[1779114740431,36.03,76462.51,206.6,-0.89055,0.00015,6.39698]
[1779114740532,36.05,76472.46,206.6,-0.8889,0.00015,6.46689]
[1779114741493,36.05,76472.46,206.6,-0.8889,0.00015,6.46689]
[1779114741577,36.05,76486.27,206.6,-0.88675,0.00016,6.55727]
[1779114742350,36.05,76493.78,206.6,-0.88557,0.00016,6.60664]
[1779114743357,36.05,76495.45,206.6,-0.88529,0.00016,6.61809]
[1779114744055,36.05,76495.45,206.6,-0.88529,0.00016,6.61809]
[1779114744539,36.05,76490.25,206.6,-0.8861,0.00016,6.58459]
[1779114745134,36.05,76490.25,206.6,-0.8861,0.00016,6.58459]
[1779114745372,36.06,76493.32,206.6,-0.8856,0.00016,6.60521]
[1779114746379,36.06,76499.05,206.6,-0.88469,0.00016,6.64325]
[1779114747386,36.06,76497.46,206.6,-0.88493,0.00016,6.6333]
[1779114748393,36.06,76501.95,206.6,-0.8842,0.00016,6.6632]
[1779114749400,36.06,76499.5,206.6,-0.88458,0.00016,6.64758]
[1779114750407,36.06,76490.85,206.6,-0.88593,0.00016,6.59144]
[1779114751414,36.07,76493.76,206.6,-0.88557,0.00016,6.60323]
[1779114752392,36.07,76493.76,206.6,-0.88557,0.00016,6.60323]
[1779114752556,36.07,76493.76,206.6,-0.88557,0.00016,6.60323]
[1779114752601,36.07,76499.54,206.6,-0.88465,0.00016,6.64147]
[1779114752813,36.07,76499.54,206.6,-0.88465,0.00016,6.64147]
[1779114752826,36.07,76499.54,206.6,-0.88465,0.00016,6.64147]
[1779114753429,36.07,76510.15,206.6,-0.88296,0.00016,6.71144]
[1779114754436,36.07,76516.32,206.6,-0.88197,0.00016,6.75227]
[1779114755443,36.07,76517.97,206.6,-0.8817,0.00016,6.76332]
[1779114756450,36.07,76521.1,206.6,-0.88119,0.00016,6.78413]
[1779114757499,36.07,76514.22,206.6,-0.88229,0.00016,6.73897]
[1779114758464,36.07,76508.43,206.6,-0.88321,0.00016,6.70112]
[1779114759472,36.07,76504.5,206.6,-0.88383,0.00016,6.67559]
[1779114760014,36.07,76504.5,206.6,-0.88383,0.00016,6.67559]
[1779114760279,36.07,76504.5,206.6,-0.88383,0.00016,6.67559]
[1779114760370,36.07,76504.5,206.6,-0.88383,0.00016,6.67559]
[1779114760395,36.07,76504.5,206.6,-0.88383,0.00016,6.67559]
[1779114760406,36.07,76504.5,206.6,-0.88383,0.00016,6.67559]
[1779114760470,36.07,76504.5,206.6,-0.88383,0.00016,6.67559]
[1779114760482,36.08,76493.72,206.6,-0.88552,0.00016,6.60529]
[1779114760807,36.08,76493.72,206.6,-0.88552,0.00016,6.60529]
[1779114761487,36.08,76490.82,206.6,-0.88598,0.00016,6.5864]
[1779114762494,36.08,76485.92,206.6,-0.88674,0.00016,6.55446]
[1779114763501,36.08,76483.24,206.6,-0.88715,0.00016,6.53716]
[1779114764338,36.08,76483.24,206.6,-0.88715,0.00016,6.53716]
[1779114764508,36.08,76486.52,206.6,-0.88663,0.00016,6.559]
[1779114765515,36.08,76489.18,206.6,-0.88621,0.00016,6.57678]
[1779114766082,36.08,76489.18,206.6,-0.88621,0.00016,6.57678]
[1779114766522,36.08,76486.46,206.6,-0.88662,0.00016,6.55942]
[1779114767529,36.08,76482.02,206.6,-0.8873,0.00016,6.5309]
[1779114768539,36.08,76480.42,206.6,-0.88754,0.00016,6.52093]
[1779114769545,36.08,76475.48,206.6,-0.8883,0.00015,6.48902]
[1779114770552,36.09,76474.75,206.6,-0.88841,0.00015,6.48454]
[1779114771559,36.09,76476.35,206.6,-0.88815,0.00015,6.49521]
[1779114771937,36.09,76476.35,206.6,-0.88815,0.00015,6.49521]
[1779114772566,36.09,76475.03,206.6,-0.88835,0.00015,6.48688]
[1779114773573,36.09,76473.58,206.6,-0.88857,0.00015,6.47773]
[1779114774585,36.09,76463.14,206.6,-0.89016,0.00015,6.41023]
[1779114774802,36.09,76463.14,206.6,-0.89016,0.00015,6.41023]
[1779114774880,36.09,76463.14,206.6,-0.89016,0.00015,6.41023]
[1779114774882,36.09,76463.14,206.6,-0.89016,0.00015,6.41023]
[1779114774887,36.09,76463.14,206.6,-0.89016,0.00015,6.41023]
[1779114775589,36.09,76450.06,206.6,-0.89214,0.00015,6.32581]
[1779114776428,36.09,76450.06,206.6,-0.89214,0.00015,6.32581]
[1779114776473,36.09,76450.06,206.6,-0.89214,0.00015,6.32581]
[1779114776606,36.09,76444.13,206.6,-0.89303,0.00015,6.2878]
[1779114777603,36.09,76440.74,206.6,-0.89353,0.00015,6.26624]
[1779114778610,36.09,76436.52,206.6,-0.89415,0.00015,6.23941]
[1779114779617,36.09,76439.02,206.6,-0.89378,0.00015,6.25573]
[1779114780624,36.09,76435.96,206.6,-0.89423,0.00015,6.23637]
[1779114781526,36.09,76435.96,206.6,-0.89423,0.00015,6.23637]
[1779114781652,36.1,76433.2,206.6,-0.89463,0.00015,6.21899]
[1779114781884,36.1,76433.2,206.6,-0.89463,0.00015,6.21899]
[1779114782657,36.1,76423.3,206.6,-0.89608,0.00015,6.15605]
[1779114783208,36.1,76423.3,206.6,-0.89608,0.00015,6.15605]
[1779114783457,36.1,76423.3,206.6,-0.89608,0.00015,6.15605]
[1779114783661,36.1,76426.56,206.6,-0.89559,0.00015,6.17726]
[1779114784669,36.12,76430.37,206.6,-0.89486,0.00015,6.20883]
[1779114785450,36.12,76430.37,206.6,-0.89486,0.00015,6.20883]
[1779114785699,36.12,76430.37,206.6,-0.89486,0.00015,6.20883]
[1779114785701,36.13,76428.47,206.6,-0.89513,0.00015,6.19702]
[1779114787482,36.13,76424.05,206.6,-0.89577,0.00015,6.16955]
[1779114788179,36.13,76424.05,206.6,-0.89577,0.00015,6.16955]
[1779114788429,36.13,76424.05,206.6,-0.89577,0.00015,6.16955]
[1779114788507,36.13,76420.86,206.6,-0.89622,0.00015,6.14964]
[1779114789110,36.13,76427.43,206.6,-0.89526,0.00015,6.19154]
[1779114789703,36.13,76433.91,206.6,-0.89429,0.00015,6.23333]
[1779114791430,36.13,76433.91,206.6,-0.89429,0.00015,6.23333]
[1779114791666,36.13,76433.91,206.6,-0.89429,0.00015,6.23333]
[1779114791521,36.13,76435.5,206.6,-0.89404,0.00015,6.24409]
[1779114791971,36.13,76435.5,206.6,-0.89404,0.00015,6.24409]
[1779114792231,36.13,76435.5,206.6,-0.89404,0.00015,6.24409]
[1779114792248,36.13,76427.43,206.6,-0.89524,0.00015,6.19248]
[1779114793731,36.13,76427.43,206.6,-0.89524,0.00015,6.19248]
[1779114792724,36.16,76429.19,206.6,-0.89481,0.00015,6.21073]
[1779114793858,36.16,76429.19,206.6,-0.89481,0.00015,6.21073]
[1779114794489,36.16,76429.19,206.6,-0.89481,0.00015,6.21073]
[1779114794566,36.18,76428.43,206.6,-0.89476,0.00015,6.21291]
[1779114795222,36.18,76428.43,206.6,-0.89476,0.00015,6.21291]
[1779114795494,36.18,76414.74,206.6,-0.89677,0.00015,6.12574]
[1779114796149,36.19,76416.56,206.6,-0.89649,0.00015,6.13775]
[1779114796799,36.19,76416.56,206.6,-0.89649,0.00015,6.13775]
[1779114796882,36.2,76426.04,206.6,-0.895,0.00015,6.2024]
[1779114798336,36.24,76427.98,206.6,-0.89449,0.00015,6.22462]
[1779114799081,36.24,76424.6,206.6,-0.89498,0.00015,6.20307]
[1779114799978,36.24,76424.6,206.6,-0.89498,0.00015,6.20307]
[1779114800118,36.24,76424.6,206.6,-0.89498,0.00015,6.20307]
[1779114800235,36.24,76424.6,206.6,-0.89498,0.00015,6.20307]
[1779114800344,36.26,76423.84,206.6,-0.89494,0.00015,6.20494]
[1779114801195,36.26,76423.84,206.6,-0.89494,0.00015,6.20494]
[1779114801199,36.26,76423.84,206.6,-0.89494,0.00015,6.20494]
[1779114801598,36.26,76423.84,206.6,-0.89494,0.00015,6.20494]
[1779114801614,36.29,76428.18,206.6,-0.89414,0.00015,6.23951]
[1779114802645,36.29,76428.18,206.6,-0.89414,0.00015,6.23951]
[1779114802116,36.29,76433.6,206.6,-0.89333,0.00015,6.2741]
[1779114803126,36.29,76435.56,206.6,-0.89303,0.00015,6.28719]
[1779114804090,36.29,76435.56,206.6,-0.89303,0.00015,6.28719]
[1779114804367,36.29,76442.77,206.6,-0.89194,0.00015,6.33389]
[1779114804828,36.29,76442.77,206.6,-0.89194,0.00015,6.33389]
[1779114804917,36.29,76442.77,206.6,-0.89194,0.00015,6.33389]
[1779114805677,36.29,76445.88,206.6,-0.89146,0.00015,6.35431]
[1779114806486,36.3,76461.64,206.6,-0.88905,0.00015,6.45665]
[1779114806829,36.3,76468.23,206.6,-0.88804,0.00015,6.49921]
[1779114808047,36.3,76455.85,206.6,-0.88992,0.00015,6.41976]
[1779114809098,36.3,76454.23,206.6,-0.89016,0.00015,6.40968]
[1779114809907,36.3,76450.27,206.6,-0.89075,0.00015,6.38457]
[1779114810858,36.3,76446.19,206.6,-0.89136,0.00015,6.35876]
[1779114812163,36.3,76441.81,206.6,-0.89211,0.00015,6.32339]
[1779114813591,36.31,76441.15,206.6,-0.89219,0.00015,6.32013]
[1779114814245,36.31,76443.08,206.6,-0.8919,0.00015,6.33249]
[1779114815459,36.31,76443.71,206.6,-0.89178,0.00015,6.33746]
[1779114816500,36.31,76443.71,206.6,-0.89178,0.00015,6.33746]
[1779114816525,36.31,76439.83,206.6,-0.89235,0.00015,6.31311]
[1779114817472,36.32,76428.39,206.6,-0.89404,0.00015,6.24064]
[1779114818139,36.32,76423.1,206.6,-0.89482,0.00015,6.20696]
[1779114818798,36.32,76423.1,206.6,-0.89482,0.00015,6.20696]
[1779114818843,36.32,76423.1,206.6,-0.89482,0.00015,6.20696]
[1779114818849,36.32,76423.1,206.6,-0.89482,0.00015,6.20696]
[1779114819044,36.32,76423.1,206.6,-0.89482,0.00015,6.20696]
[1779114819653,36.32,76423.1,206.6,-0.89482,0.00015,6.20696]
[1779114819660,36.34,76417.19,206.6,-0.89553,0.00015,6.17597]
[1779114819922,36.34,76409.39,206.6,-0.89667,0.00015,6.12655]
[1779114821625,36.34,76411.17,206.6,-0.89639,0.00015,6.13863]
[1779114821936,36.34,76408.92,206.6,-0.89672,0.00015,6.1244]
[1779114823469,36.35,76406.16,206.6,-0.8971,0.00014,6.10781]
[1779114824019,36.35,76405.19,206.6,-0.89724,0.00014,6.10168]
[1779114825541,36.36,76403.78,206.6,-0.89733,0.00014,6.09781]
[1779114826500,36.36,76403.78,206.6,-0.89733,0.00014,6.09781]
[1779114826705,36.38,76402.49,206.6,-0.89741,0.00014,6.09427]
[1779114827401,36.38,76397.11,206.6,-0.89817,0.00014,6.06088]
[1779114828184,36.38,76395.11,206.6,-0.89845,0.00014,6.0483]
[1779114829651,36.39,76396.69,206.6,-0.8982,0.00014,6.05927]
[1779114831061,36.39,76397.76,206.6,-0.89804,0.00014,6.06651]
[1779114832065,36.39,76398.41,206.6,-0.89793,0.00014,6.07109]
[1779114833072,36.39,76398.58,206.6,-0.8979,0.00014,6.07265]
[1779114834080,36.39,76398.1,206.6,-0.89796,0.00014,6.07012]
[1779114835473,36.4,76400.31,206.6,-0.89762,0.00014,6.085]
[1779114836666,36.4,76402.95,206.6,-0.89723,0.00014,6.10208]
[1779114837101,36.4,76402.32,206.6,-0.89732,0.00014,6.0981]
[1779114838665,36.4,76401.75,206.6,-0.89738,0.00014,6.09541]
[1779114839649,36.4,76400.56,206.6,-0.89754,0.00014,6.08837]
[1779114840275,36.4,76398.92,206.6,-0.89778,0.00014,6.07804]
[1779114841129,36.41,76397.12,206.6,-0.89802,0.00014,6.06718]
[1779114842448,36.41,76397.12,206.6,-0.89802,0.00014,6.06718]
[1779114842784,36.41,76396.02,206.6,-0.89816,0.00014,6.06125]
[1779114842837,36.41,76396.02,206.6,-0.89816,0.00014,6.06125]
[1779114843559,36.41,76385.02,206.6,-0.89972,0.00014,5.99251]
[1779114844150,36.41,76381.36,206.6,-0.90024,0.00014,5.96962]
[1779114845498,36.42,76380.92,206.6,-0.90021,0.00014,5.97063]
[1779114846374,36.42,76380.92,206.6,-0.90021,0.00014,5.97063]
[1779114846408,36.43,76380.16,206.6,-0.90031,0.00014,5.96652]
[1779114847176,36.43,76378.37,206.6,-0.90056,0.00014,5.95534]
[1779114848676,36.43,76378.37,206.6,-0.90056,0.00014,5.95534]
[1779114848731,36.43,76378.37,206.6,-0.90056,0.00014,5.95534]
[1779114848917,36.43,76378.3,206.6,-0.90055,0.00014,5.95557]
[1779114849185,36.43,76385.62,206.6,-0.89952,0.00014,6.00134]
[1779114850192,36.43,76389.28,206.6,-0.89898,0.00014,6.02485]
[1779114850958,36.43,76389.28,206.6,-0.89898,0.00014,6.02485]
[1779114851208,36.43,76389.28,206.6,-0.89898,0.00014,6.02485]
[1779114851254,36.43,76382.49,206.6,-0.89994,0.00014,5.98289]
[1779114851796,36.43,76382.49,206.6,-0.89994,0.00014,5.98289]
[1779114852206,36.43,76379.15,206.6,-0.9004,0.00014,5.96231]
[1779114853324,36.44,76378.02,206.6,-0.90055,0.00014,5.95558]
[1779114854220,36.44,76376.51,206.6,-0.90076,0.00014,5.94646]
[1779114855178,36.44,76376.51,206.6,-0.90076,0.00014,5.94646]
[1779114856234,36.44,76378.76,206.6,-0.90043,0.00014,5.96114]
[1779114856798,36.44,76378.76,206.6,-0.90043,0.00014,5.96114]
[1779114857241,36.44,76377.57,206.6,-0.90059,0.00014,5.95406]
[1779114858248,36.44,76376.64,206.6,-0.90071,0.00014,5.94858]
[1779114859255,36.44,76377.49,206.6,-0.90058,0.00014,5.95422]
[1779114861269,36.45,76376.29,206.6,-0.90073,0.00014,5.94742]
[1779114862749,36.45,76376.29,206.6,-0.90073,0.00014,5.94742]
[1779114862277,36.45,76374.31,206.6,-0.90101,0.00014,5.93542]
[1779114862822,36.45,76374.31,206.6,-0.90101,0.00014,5.93542]
[1779114862828,36.45,76374.31,206.6,-0.90101,0.00014,5.93542]
[1779114863239,36.45,76374.31,206.6,-0.90101,0.00014,5.93542]
[1779114863422,36.45,76374.31,206.6,-0.90101,0.00014,5.93542]
[1779114863693,36.45,76348.49,206.6,-0.90457,0.00014,5.77574]
[1779114864486,36.45,76348.49,206.6,-0.90457,0.00014,5.77574]
[1779114864762,36.45,76321.9,206.6,-0.90815,0.00013,5.61312]
[1779114864969,36.45,76321.9,206.6,-0.90815,0.00013,5.61312]
[1779114865136,36.45,76321.9,206.6,-0.90815,0.00013,5.61312]
[1779114865384,36.45,76321.9,206.6,-0.90815,0.00013,5.61312]
[1779114865746,36.45,76338.22,206.6,-0.90595,0.00014,5.71331]
[1779114866529,36.45,76342.54,206.6,-0.90536,0.00014,5.74015]
[1779114867741,36.45,76346.99,206.6,-0.90475,0.00014,5.7678]
[1779114868329,36.45,76349.06,206.6,-0.90447,0.00014,5.78055]
[1779114869336,36.45,76347.09,206.6,-0.90473,0.00014,5.76865]
[1779114870834,36.45,76346.78,206.6,-0.90477,0.00014,5.76696]
[1779114871086,36.45,76346.78,206.6,-0.90477,0.00014,5.76696]
[1779114871350,36.45,76337.62,206.6,-0.90611,0.00014,5.70339]
[1779114872780,36.46,76329.32,206.6,-0.90722,0.00013,5.65285]
[1779114873409,36.46,76327.25,206.6,-0.90749,0.00013,5.64054]
[1779114874371,36.46,76327.78,206.6,-0.90741,0.00013,5.64417]
[1779114875378,36.46,76330.21,206.6,-0.90708,0.00013,5.65941]
[1779114876385,36.46,76328.11,206.6,-0.90735,0.00013,5.647]
[1779114877392,36.46,76324.29,206.6,-0.90785,0.00013,5.62409]
[1779114878399,36.46,76320.2,206.6,-0.90839,0.00013,5.5996]
[1779114879406,36.47,76318.54,206.6,-0.9086,0.00013,5.58994]
[1779114880413,36.47,76317.09,206.6,-0.90878,0.00013,5.58161]
[1779114883434,36.47,76314.67,206.6,-0.90905,0.00013,5.56889]
[1779114884441,36.48,76313.29,206.6,-0.90923,0.00013,5.56104]
[1779114885361,36.48,76313.29,206.6,-0.90923,0.00013,5.56104]
[1779114885686,36.48,76313.29,206.6,-0.90923,0.00013,5.56104]
[1779114885714,36.48,76312.57,206.6,-0.90931,0.00013,5.55721]
[1779114886464,36.48,76307.35,206.6,-0.90999,0.00013,5.52563]
[1779114886802,36.48,76307.35,206.6,-0.90999,0.00013,5.52563]
[1779114887750,36.48,76310.7,206.6,-0.90953,0.00013,5.54699]
[1779114888478,36.48,76313.8,206.6,-0.90911,0.00013,5.56631]
[1779114889485,36.49,76309.67,206.6,-0.90964,0.00013,5.54182]
[1779114890492,36.49,76303.45,206.6,-0.91044,0.00013,5.50482]
[1779114891497,36.49,76303.45,206.6,-0.91044,0.00013,5.50482]
[1779114891620,36.49,76303.45,206.6,-0.91044,0.00013,5.50482]
[1779114891741,36.49,76299.61,206.6,-0.91093,0.00013,5.48229]
[1779114891846,36.49,76299.61,206.6,-0.91093,0.00013,5.48229]
[1779114892066,36.49,76299.61,206.6,-0.91093,0.00013,5.48229]
[1779114892397,36.49,76299.61,206.6,-0.91093,0.00013,5.48229]
[1779114892528,36.49,76299.37,206.6,-0.91095,0.00013,5.48149]
[1779114893535,36.5,76301.24,206.6,-0.91069,0.00013,5.49339]
[1779114894542,36.5,76306.91,206.6,-0.90994,0.00013,5.52821]
[1779114894924,36.5,76306.91,206.6,-0.90994,0.00013,5.52821]
[1779114894982,36.5,76306.91,206.6,-0.90994,0.00013,5.52821]
[1779114895014,36.5,76306.91,206.6,-0.90994,0.00013,5.52821]
[1779114895117,36.5,76306.91,206.6,-0.90994,0.00013,5.52821]
[1779114895169,36.5,76306.91,206.6,-0.90994,0.00013,5.52821]
[1779114895569,36.5,76306.91,206.6,-0.90994,0.00013,5.52821]
[1779114895668,36.5,76311.98,206.6,-0.90926,0.00013,5.55944]
[1779114896557,36.5,76314.72,206.6,-0.90889,0.00013,5.57656]
[1779114897564,36.5,76316.81,206.6,-0.9086,0.00013,5.58973]
[1779114898571,36.5,76319.65,206.6,-0.90821,0.00013,5.60745]
[1779114899578,36.51,76328.66,206.6,-0.907,0.00013,5.66276]
[1779114900442,36.51,76328.66,206.6,-0.907,0.00013,5.66276]
[1779114900785,36.51,76328.66,206.6,-0.907,0.00013,5.66276]
[1779114900733,36.51,76340.04,206.6,-0.90547,0.00014,5.73238]
[1779114901410,36.51,76340.04,206.6,-0.90547,0.00014,5.73238]
[1779114901661,36.51,76340.04,206.6,-0.90547,0.00014,5.73238]
[1779114901710,36.51,76332.68,206.6,-0.90644,0.00013,5.6885]
[1779114902602,36.51,76334.98,206.6,-0.90612,0.00013,5.70288]
[1779114903197,36.51,76334.98,206.6,-0.90612,0.00013,5.70288]
[1779114903609,36.51,76338.36,206.6,-0.90565,0.00014,5.72411]
[1779114904616,36.52,76343.57,206.6,-0.90493,0.00014,5.75658]
[1779114905164,36.52,76343.57,206.6,-0.90493,0.00014,5.75658]
[1779114905631,36.52,76332.42,206.6,-0.90644,0.00013,5.68848]
[1779114906633,36.52,76322.03,206.6,-0.90782,0.00013,5.62544]
[1779114907640,36.52,76322.82,206.6,-0.9077,0.00013,5.63066]
[1779114908659,36.52,76326.6,206.6,-0.90719,0.00013,5.65409]
[1779114909658,36.52,76321.93,206.6,-0.90781,0.00013,5.62602]
[1779114910665,36.52,76319.8,206.6,-0.90808,0.00013,5.61348]
[1779114911672,36.52,76312.75,206.6,-0.909,0.00013,5.57114]
[1779114912686,36.53,76316.05,206.6,-0.90856,0.00013,5.59163]
[1779114913690,36.53,76321.25,206.6,-0.90786,0.00013,5.62366]
[1779114914697,36.53,76314.41,206.6,-0.90875,0.00013,5.58255]
[1779114915204,36.53,76314.41,206.6,-0.90875,0.00013,5.58255]
[1779114915810,36.53,76308.08,206.6,-0.90958,0.00013,5.54473]
[1779114916711,36.53,76306.04,206.6,-0.90983,0.00013,5.53294]
[1779114917799,36.53,76306.04,206.6,-0.90983,0.00013,5.53294]
[1779114917818,36.54,76313.06,206.6,-0.9089,0.00013,5.57593]
[1779114918725,36.54,76317.46,206.6,-0.9083,0.00013,5.60309]
[1779114920739,36.54,76313.18,206.6,-0.90885,0.00013,5.57803]
[1779114921086,36.54,76313.18,206.6,-0.90885,0.00013,5.57803]
[1779114922606,36.54,76313.67,206.6,-0.90878,0.00013,5.58148]
[1779114922707,36.54,76313.67,206.6,-0.90878,0.00013,5.58148]
[1779114922857,36.54,76313.67,206.6,-0.90878,0.00013,5.58148]
[1779114922852,36.54,76304.64,206.6,-0.90995,0.00013,5.52737]
[1779114923002,36.54,76304.64,206.6,-0.90995,0.00013,5.52737]
[1779114923016,36.54,76304.64,206.6,-0.90995,0.00013,5.52737]
[1779114923021,36.54,76304.64,206.6,-0.90995,0.00013,5.52737]
[1779114923126,36.54,76304.64,206.6,-0.90995,0.00013,5.52737]
[1779114923606,36.54,76304.64,206.6,-0.90995,0.00013,5.52737]
[1779114923774,36.55,76295.02,206.6,-0.91119,0.00013,5.47005]
[1779114924447,36.55,76295.02,206.6,-0.91119,0.00013,5.47005]
[1779114924534,36.55,76295.02,206.6,-0.91119,0.00013,5.47005]
[1779114924837,36.55,76282.71,206.6,-0.91276,0.00013,5.39702]
[1779114924962,36.55,76282.71,206.6,-0.91276,0.00013,5.39702]
[1779114925212,36.55,76282.71,206.6,-0.91276,0.00013,5.39702]
[1779114925788,36.55,76270.76,206.6,-0.91427,0.00013,5.32594]
[1779114926158,36.55,76270.76,206.6,-0.91427,0.00013,5.32594]
[1779114926163,36.55,76270.76,206.6,-0.91427,0.00013,5.32594]
[1779114926365,36.55,76270.76,206.6,-0.91427,0.00013,5.32594]
[1779114926375,36.55,76270.76,206.6,-0.91427,0.00013,5.32594]
[1779114926452,36.55,76270.76,206.6,-0.91427,0.00013,5.32594]
[1779114926795,36.55,76258.4,206.6,-0.9158,0.00012,5.25381]
[1779114927822,36.57,76257.2,206.6,-0.91582,0.00012,5.25293]
[1779114928812,36.6,76256.76,206.6,-0.91574,0.00012,5.2565]
[1779114929025,36.6,76256.76,206.6,-0.91574,0.00012,5.2565]
[1779114929819,36.62,76257.95,206.6,-0.91546,0.00012,5.26958]
[1779114930827,36.62,76246.73,206.6,-0.91684,0.00012,5.20429]
[1779114931833,36.65,76248.26,206.6,-0.91661,0.00012,5.21274]
[1779114932841,36.65,76249.43,206.6,-0.91644,0.00012,5.22061]
[1779114933847,36.65,76248.54,206.6,-0.91653,0.00012,5.2164]
[1779114934121,36.65,76248.54,206.6,-0.91653,0.00012,5.2164]
[1779114934854,36.65,76237.52,206.6,-0.91787,0.00012,5.15246]
[1779114935154,36.65,76237.52,206.6,-0.91787,0.00012,5.15246]
[1779114935901,36.65,76237.52,206.6,-0.91787,0.00012,5.15246]
[1779114935861,36.66,76230.07,206.6,-0.91876,0.00012,5.10993]
[1779114936184,36.66,76230.07,206.6,-0.91876,0.00012,5.10993]
[1779114936868,36.66,76215.33,206.6,-0.92051,0.00012,5.02539]
[1779114937875,36.66,76209.91,206.6,-0.92114,0.00012,4.99497]
[1779114938883,36.66,76207.91,206.6,-0.92136,0.00012,4.98426]
[1779114940246,36.67,76207.91,206.6,-0.92134,0.00012,4.98502]
[1779114940825,36.67,76203.56,206.6,-0.92184,0.00012,4.96093]
[1779114940892,36.67,76203.56,206.6,-0.92184,0.00012,4.96093]
[1779114942220,36.67,76202.99,206.6,-0.92191,0.00012,4.95768]
[1779114944927,36.68,76201.82,206.6,-0.92201,0.00012,4.95259]
[1779114943919,36.68,76194.84,206.6,-0.92281,0.00012,4.91364]
[1779114945194,36.68,76205.65,206.6,-0.92153,0.00012,4.97612]
[1779114946719,36.68,76205.65,206.6,-0.92153,0.00012,4.97612]
[1779114946723,36.68,76205.65,206.6,-0.92153,0.00012,4.97612]
[1779114946747,36.76,76218.46,206.6,-0.91955,0.00012,5.07166]
[1779114946968,36.76,76218.46,206.6,-0.91955,0.00012,5.07166]
[1779114947004,36.76,76218.46,206.6,-0.91955,0.00012,5.07166]
[1779114947167,36.76,76221.66,206.6,-0.91916,0.00012,5.09011]
[1779114948704,36.81,76233.16,206.6,-0.91751,0.00012,5.16929]
[1779114948985,36.81,76233.16,206.6,-0.91751,0.00012,5.16929]
[1779114949018,36.81,76233.16,206.6,-0.91751,0.00012,5.16929]
[1779114949265,36.81,76233.16,206.6,-0.91751,0.00012,5.16929]
[1779114949690,36.81,76231.7,206.6,-0.91767,0.00012,5.16152]
[1779114950551,36.81,76231.7,206.6,-0.91767,0.00012,5.16152]
[1779114950817,36.81,76231.7,206.6,-0.91767,0.00012,5.16152]
[1779114950832,36.84,76217.41,206.6,-0.91922,0.00012,5.08712]
[1779114950973,36.84,76225.22,206.6,-0.91828,0.00012,5.13218]
[1779114952591,36.84,76225.22,206.6,-0.91828,0.00012,5.13218]
[1779114952691,36.84,76225.22,206.6,-0.91828,0.00012,5.13218]
[1779114952717,36.85,76229.61,206.6,-0.91772,0.00012,5.15904]
[1779114953396,36.85,76237.28,206.6,-0.91679,0.00012,5.20359]
[1779114954006,36.85,76238.59,206.6,-0.9166,0.00012,5.21219]
[1779114955712,36.85,76238.59,206.6,-0.9166,0.00012,5.21219]
[1779114955718,36.85,76238.59,206.6,-0.9166,0.00012,5.21219]
[1779114955766,36.85,76238.59,206.6,-0.9166,0.00012,5.21219]
[1779114955815,36.86,76249.39,206.6,-0.91523,0.00012,5.2771]
[1779114956019,36.86,76249.39,206.6,-0.91523,0.00012,5.2771]
[1779114956239,36.86,76263.38,206.6,-0.91349,0.00013,5.35933]
[1779114957070,36.86,76263.38,206.6,-0.91349,0.00013,5.35933]
[1779114957644,36.86,76263.38,206.6,-0.91349,0.00013,5.35933]
[1779114957663,36.86,76264.36,206.6,-0.91333,0.00013,5.36657]
[1779114958644,36.86,76270.06,206.6,-0.9126,0.00013,5.40093]
[1779114959624,36.87,76273.06,206.6,-0.9122,0.00013,5.41934]
[1779114960220,36.87,76279.37,206.6,-0.9114,0.00013,5.45681]
[1779114961052,36.87,76276.3,206.6,-0.91178,0.00013,5.43915]
[1779114962693,36.87,76270.46,206.6,-0.91249,0.00013,5.40579]
[1779114966092,36.88,76269.18,206.6,-0.91261,0.00013,5.40018]
[1779114967099,36.88,76267.43,206.6,-0.91282,0.00013,5.3905]
[1779114968844,36.89,76269.17,206.6,-0.91257,0.00013,5.40213]
[1779114969900,36.89,76282.44,206.6,-0.91088,0.00013,5.4809]
[1779114970137,36.89,76294.76,206.6,-0.90927,0.00013,5.55503]
[1779114971895,36.89,76301.93,206.6,-0.90831,0.00013,5.59908]
[1779114972058,36.89,76301.93,206.6,-0.90831,0.00013,5.59908]
[1779114972543,36.89,76301.93,206.6,-0.90831,0.00013,5.59908]
[1779114972718,36.89,76301.93,206.6,-0.90831,0.00013,5.59908]
[1779114972762,36.89,76301.44,206.6,-0.90837,0.00013,5.5965]
[1779114973501,36.89,76301.44,206.6,-0.90837,0.00013,5.5965]
[1779114973764,36.89,76301.44,206.6,-0.90837,0.00013,5.5965]
[1779114973776,36.89,76303.0,206.6,-0.90816,0.00013,5.60588]
[1779114974952,36.9,76312.32,206.6,-0.9069,0.00013,5.66329]
[1779114975672,36.9,76317.17,206.6,-0.90624,0.00013,5.69318]
[1779114976169,36.9,76317.17,206.6,-0.90624,0.00013,5.69318]
[1779114976184,36.9,76320.22,206.6,-0.90584,0.00013,5.71165]
[1779114977188,36.9,76314.23,206.6,-0.90663,0.00013,5.67589]
[1779114978757,36.91,76309.84,206.6,-0.9072,0.00013,5.64992]
[1779114980209,36.91,76311.52,206.6,-0.90696,0.00013,5.66053]
[1779114981191,36.91,76311.52,206.6,-0.90696,0.00013,5.66053]
[1779114981222,36.91,76311.52,206.6,-0.90696,0.00013,5.66053]
[1779114981311,36.91,76311.52,206.6,-0.90696,0.00013,5.66053]
[1779114981450,36.91,76311.52,206.6,-0.90696,0.00013,5.66053]
[1779114981614,36.91,76311.52,206.6,-0.90696,0.00013,5.66053]
[1779114981836,36.91,76311.52,206.6,-0.90696,0.00013,5.66053]
[1779114981839,36.91,76311.52,206.6,-0.90696,0.00013,5.66053]
[1779114981938,36.91,76309.29,206.6,-0.90724,0.00013,5.64784]
[1779114982386,36.91,76293.31,206.6,-0.90934,0.00013,5.55183]
[1779114983237,36.91,76281.0,206.6,-0.91092,0.00013,5.4788]
[1779114984245,36.91,76276.4,206.6,-0.9115,0.00013,5.452]
[1779114986551,36.92,76276.9,206.6,-0.91142,0.00013,5.45556]
[1779114986649,36.92,76277.88,206.6,-0.91128,0.00013,5.46196]
[1779114987271,36.92,76281.56,206.6,-0.9108,0.00013,5.48441]
[1779114988352,36.92,76284.33,206.6,-0.91042,0.00013,5.50163]
[1779114989982,36.92,76292.34,206.6,-0.90938,0.00013,5.54997]
[1779114990301,36.92,76292.34,206.6,-0.90938,0.00013,5.54997]
[1779114990809,36.92,76292.34,206.6,-0.90938,0.00013,5.54997]
[1779114990910,36.93,76293.2,206.6,-0.90925,0.00013,5.55597]
[1779114991065,36.93,76293.2,206.6,-0.90925,0.00013,5.55597]
[1779114991300,36.93,76291.01,206.6,-0.90964,0.00013,5.5354]
[1779114992756,36.93,76291.01,206.6,-0.90964,0.00013,5.5354]
[1779114992853,36.93,76295.02,206.6,-0.9091,0.00013,5.56024]
[1779114993314,36.93,76288.42,206.6,-0.90995,0.00013,5.52078]
[1779114994321,36.93,76280.95,206.6,-0.91091,0.00013,5.47674]
[1779114995584,36.93,76272.06,206.6,-0.91203,0.00013,5.42452]
[1779114996337,36.94,76269.25,206.6,-0.91237,0.00013,5.40851]
[1779114997344,36.94,76271.89,206.6,-0.91203,0.00013,5.42476]
[1779114998351,36.94,76280.53,206.6,-0.91091,0.00013,5.47663]
[1779114999363,36.94,76283.4,206.6,-0.91053,0.00013,5.49424]
[1779115000368,36.94,76279.14,206.6,-0.91106,0.00013,5.4694]
[1779115003389,36.95,76274.57,206.6,-0.91161,0.00013,5.44388]
[1779115004396,36.95,76267.95,206.6,-0.91244,0.00013,5.40528]
[1779115005403,36.96,76269.37,206.6,-0.91225,0.00013,5.41431]
[1779115006410,36.96,76271.87,206.6,-0.91192,0.00013,5.42972]
[1779115007417,36.96,76273.19,206.6,-0.91174,0.00013,5.43814]
[1779115008424,36.96,76272.23,206.6,-0.91185,0.00013,5.43303]
[1779115009894,36.96,76272.23,206.6,-0.91185,0.00013,5.43303]
[1779115009971,36.96,76272.23,206.6,-0.91185,0.00013,5.43303]
[1779115009900,36.96,76269.89,206.6,-0.91213,0.00013,5.41977]
[1779115010438,36.97,76265.67,206.6,-0.91265,0.00013,5.39544]
[1779115011945,36.97,76265.67,206.6,-0.91265,0.00013,5.39544]
[1779115011445,36.97,76263.41,206.6,-0.91292,0.00013,5.38275]
[1779115012452,36.97,76260.71,206.6,-0.91325,0.00013,5.36749]
[1779115013108,36.97,76260.71,206.6,-0.91325,0.00013,5.36749]
[1779115013459,36.97,76270.37,206.6,-0.91201,0.00013,5.42517]
[1779115014466,36.98,76273.67,206.6,-0.91158,0.00013,5.4453]
[1779115015077,36.98,76273.67,206.6,-0.91158,0.00013,5.4453]
[1779115015473,36.98,76265.38,206.6,-0.91262,0.00013,5.39686]
[1779115016799,36.98,76265.38,206.6,-0.91262,0.00013,5.39686]
[1779115016998,36.98,76265.38,206.6,-0.91262,0.00013,5.39686]
[1779115016893,36.98,76260.83,206.6,-0.91317,0.00013,5.37123]
[1779115017557,36.98,76260.83,206.6,-0.91317,0.00013,5.37123]
[1779115017561,36.98,76260.83,206.6,-0.91317,0.00013,5.37123]
[1779115017658,36.98,76251.25,206.6,-0.91437,0.00012,5.31496]
[1779115018023,36.98,76251.25,206.6,-0.91437,0.00012,5.31496]
[1779115018494,36.98,76245.43,206.6,-0.91509,0.00012,5.28124]
[1779115019501,36.99,76242.02,206.6,-0.91549,0.00012,5.26209]
[1779115020508,36.99,76247.11,206.6,-0.91485,0.00012,5.29227]
[1779115021516,36.99,76246.51,206.6,-0.91492,0.00012,5.28925]
[1779115022130,36.99,76246.51,206.6,-0.91492,0.00012,5.28925]
[1779115022376,36.99,76246.51,206.6,-0.91492,0.00012,5.28925]
[1779115022905,36.99,76258.89,206.6,-0.91334,0.00013,5.36306]
[1779115023317,36.99,76258.89,206.6,-0.91334,0.00013,5.36306]
[1779115023696,36.99,76258.89,206.6,-0.91334,0.00013,5.36306]
[1779115023807,36.99,76258.89,206.6,-0.91334,0.00013,5.36306]
[1779115023884,37.0,76270.18,206.6,-0.9119,0.00013,5.43033]
[1779115024059,37.0,76270.18,206.6,-0.9119,0.00013,5.43033]
[1779115025029,37.0,76280.8,206.6,-0.91054,0.00013,5.49331]
[1779115025544,37.0,76281.66,206.6,-0.91042,0.00013,5.499]
[1779115026555,37.0,76279.06,206.6,-0.91074,0.00013,5.48403]
[1779115027562,37.0,76276.59,206.6,-0.91105,0.00013,5.46984]
[1779115028569,37.0,76274.98,206.6,-0.91125,0.00013,5.46079]
[1779115029576,37.01,76279.19,206.6,-0.91069,0.00013,5.48629]
[1779115030583,37.01,76283.84,206.6,-0.91008,0.00013,5.51448]
[1779115031590,37.01,76279.03,206.6,-0.91069,0.00013,5.48638]
[1779115032597,37.01,76277.91,206.6,-0.91083,0.00013,5.48018]
[1779115034611,37.01,76281.39,206.6,-0.91036,0.00013,5.50186]
[1779115035512,37.01,76281.39,206.6,-0.91036,0.00013,5.50186]
[1779115035620,37.02,76293.35,206.6,-0.9088,0.00013,5.57369]
[1779115036627,37.02,76300.1,206.6,-0.9079,0.00013,5.61483]
[1779115037613,37.02,76300.1,206.6,-0.9079,0.00013,5.61483]
[1779115037863,37.02,76300.1,206.6,-0.9079,0.00013,5.61483]
[1779115037908,37.02,76306.99,206.6,-0.90697,0.00013,5.65736]
[1779115038156,37.02,76306.99,206.6,-0.90697,0.00013,5.65736]
[1779115039029,37.02,76306.99,206.6,-0.90697,0.00013,5.65736]
[1779115039030,37.02,76306.99,206.6,-0.90697,0.00013,5.65736]
[1779115038641,37.02,76309.3,206.6,-0.90666,0.00013,5.67127]
[1779115040044,37.03,76322.36,206.6,-0.90489,0.00013,5.75125]
[1779115040658,37.03,76332.95,206.6,-0.90346,0.00014,5.81557]
[1779115041163,37.03,76332.95,206.6,-0.90346,0.00014,5.81557]
[1779115041412,37.03,76332.95,206.6,-0.90346,0.00014,5.81557]
[1779115041775,37.03,76342.74,206.6,-0.90212,0.00014,5.87573]
[1779115042674,37.03,76345.86,206.6,-0.90167,0.00014,5.89552]
[1779115043815,37.03,76351.04,206.6,-0.90094,0.00014,5.92812]
[1779115044692,37.03,76352.56,206.6,-0.90073,0.00014,5.93744]
[1779115045489,37.03,76352.56,206.6,-0.90073,0.00014,5.93744]
[1779115045830,37.04,76356.97,206.6,-0.9001,0.00014,5.96525]
[1779115047000,37.04,76358.15,206.6,-0.89992,0.00014,5.97298]
[1779115047713,37.04,76358.52,206.6,-0.89986,0.00014,5.97572]
[1779115048722,37.04,76358.82,206.6,-0.89981,0.00014,5.97802]
[1779115049729,37.04,76358.09,206.6,-0.89991,0.00014,5.97366]
[1779115050735,37.04,76363.48,206.6,-0.89915,0.00014,6.007]
[1779115051714,37.04,76363.48,206.6,-0.89915,0.00014,6.007]
[1779115051983,37.04,76363.48,206.6,-0.89915,0.00014,6.007]
[1779115052023,37.04,76373.75,206.6,-0.89781,0.00014,6.06288]
[1779115052424,37.04,76373.75,206.6,-0.89781,0.00014,6.06288]
[1779115052438,37.04,76373.75,206.6,-0.89781,0.00014,6.06288]
[1779115052494,37.04,76373.75,206.6,-0.89781,0.00014,6.06288]
[1779115052885,37.04,76373.75,206.6,-0.89781,0.00014,6.06288]
[1779115053063,37.04,76373.75,206.6,-0.89781,0.00014,6.06288]
[1779115052967,37.04,76388.27,206.6,-0.89574,0.00014,6.15298]
[1779115053777,37.04,76388.27,206.6,-0.89574,0.00014,6.15298]
[1779115053789,37.04,76394.94,206.6,-0.89478,0.00014,6.19442]
[1779115054886,37.04,76401.04,206.6,-0.8939,0.00015,6.23234]
[1779115055806,37.04,76404.5,206.6,-0.8934,0.00015,6.25375]
[1779115056605,37.04,76404.5,206.6,-0.8934,0.00015,6.25375]
[1779115056637,37.04,76404.5,206.6,-0.8934,0.00015,6.25375]
[1779115057053,37.04,76411.31,206.6,-0.89241,0.00015,6.29627]
[1779115057427,37.04,76411.31,206.6,-0.89241,0.00015,6.29627]
[1779115057821,37.03,76419.38,206.6,-0.8913,0.00015,6.34379]
[1779115058828,37.01,76425.93,206.6,-0.89042,0.00015,6.38123]
[1779115060188,37.01,76425.6,206.6,-0.89047,0.00015,6.37878]
[1779115060842,37.01,76432.24,206.6,-0.88948,0.00015,6.42071]
[1779115061818,37.01,76432.24,206.6,-0.88948,0.00015,6.42071]
[1779115061859,37.01,76424.98,206.6,-0.89059,0.00015,6.37408]
[1779115062861,37.01,76412.73,206.6,-0.89241,0.00015,6.29656]
[1779115063868,37.01,76412.06,206.6,-0.89251,0.00015,6.29204]
[1779115064957,37.01,76413.02,206.6,-0.89238,0.00015,6.29777]
[1779115065882,37.01,76408.07,206.6,-0.89311,0.00015,6.26639]
[1779115066897,37.0,76395.13,206.6,-0.89506,0.00014,6.18281]
[1779115067900,36.99,76394.87,206.6,-0.89513,0.00014,6.17974]
[1779115068452,36.99,76394.87,206.6,-0.89513,0.00014,6.17974]
[1779115068770,36.99,76394.87,206.6,-0.89513,0.00014,6.17974]
[1779115068773,36.99,76394.87,206.6,-0.89513,0.00014,6.17974]
[1779115068907,36.99,76391.03,206.6,-0.89568,0.00014,6.15562]
[1779115069632,36.99,76391.03,206.6,-0.89568,0.00014,6.15562]
[1779115070921,36.99,76389.34,206.6,-0.89593,0.00014,6.14485]
[1779115071928,36.99,76387.45,206.6,-0.89621,0.00014,6.13299]
[1779115072420,36.99,76387.45,206.6,-0.89621,0.00014,6.13299]
[1779115072427,36.99,76387.45,206.6,-0.89621,0.00014,6.13299]
[1779115072617,36.99,76387.45,206.6,-0.89621,0.00014,6.13299]
[1779115072935,36.99,76384.49,206.6,-0.89663,0.00014,6.11451]
[1779115073554,36.99,76384.49,206.6,-0.89663,0.00014,6.11451]
[1779115073942,36.99,76381.81,206.6,-0.89701,0.00014,6.09781]
[1779115074949,36.99,76382.73,206.6,-0.89688,0.00014,6.10351]
[1779115075956,36.99,76381.99,206.6,-0.89699,0.00014,6.09885]
[1779115076963,36.99,76381.39,206.6,-0.89708,0.00014,6.09511]
[1779115077970,36.99,76384.08,206.6,-0.89669,0.00014,6.11178]
[1779115078977,36.99,76385.82,206.6,-0.89645,0.00014,6.12257]
[1779115079798,36.99,76385.82,206.6,-0.89645,0.00014,6.12257]
[1779115079984,36.99,76389.28,206.6,-0.89595,0.00014,6.14406]
[1779115080991,36.99,76390.57,206.6,-0.89577,0.00014,6.15202]
[1779115081108,36.99,76390.57,206.6,-0.89577,0.00014,6.15202]
[1779115081883,36.99,76390.57,206.6,-0.89577,0.00014,6.15202]
[1779115081998,36.99,76394.75,206.6,-0.89517,0.00014,6.178]
[1779115083055,36.99,76401.96,206.6,-0.89413,0.00015,6.22294]
[1779115083337,36.99,76401.96,206.6,-0.89413,0.00015,6.22294]
[1779115084018,36.99,76403.07,206.6,-0.89397,0.00015,6.2297]
[1779115085023,36.98,76401.9,206.6,-0.89414,0.00015,6.22218]
[1779115086031,36.98,76401.33,206.6,-0.89423,0.00015,6.21843]
[1779115087038,36.98,76402.04,206.6,-0.89413,0.00015,6.22269]
[1779115088045,36.98,76402.43,206.6,-0.89408,0.00015,6.22494]
[1779115089053,36.98,76403.43,206.6,-0.89394,0.00015,6.23101]
[1779115090060,36.98,76408.77,206.6,-0.89316,0.00015,6.26448]
[1779115091067,36.98,76415.33,206.6,-0.89221,0.00015,6.30523]
[1779115091413,36.98,76415.33,206.6,-0.89221,0.00015,6.30523]
[1779115092074,36.98,76418.43,206.6,-0.89176,0.00015,6.32443]
[1779115092215,36.98,76418.43,206.6,-0.89176,0.00015,6.32443]
[1779115092250,36.98,76418.43,206.6,-0.89176,0.00015,6.32443]
[1779115092472,36.98,76418.43,206.6,-0.89176,0.00015,6.32443]
[1779115093061,36.98,76418.43,206.6,-0.89176,0.00015,6.32443]
[1779115093081,36.98,76429.7,206.6,-0.89009,0.00015,6.39518]
[1779115093272,36.98,76429.7,206.6,-0.89009,0.00015,6.39518]
[1779115093440,36.98,76429.7,206.6,-0.89009,0.00015,6.39518]
[1779115093536,36.98,76429.7,206.6,-0.89009,0.00015,6.39518]
[1779115094088,36.98,76435.81,206.6,-0.88918,0.00015,6.4337]
[1779115095095,36.98,76433.99,206.6,-0.88946,0.00015,6.422]
[1779115096102,36.98,76429.21,206.6,-0.89017,0.00015,6.39161]
[1779115096141,36.98,76429.21,206.6,-0.89017,0.00015,6.39161]
[1779115097109,36.97,76427.02,206.6,-0.89051,0.00015,6.37735]
[1779115097393,36.97,76427.02,206.6,-0.89051,0.00015,6.37735]
[1779115098116,36.97,76434.25,206.6,-0.88944,0.00015,6.42266]
[1779115099123,36.97,76433.16,206.6,-0.88961,0.00015,6.4153]
[1779115100130,36.97,76431.45,206.6,-0.88988,0.00015,6.40403]
[1779115102498,36.97,76434.3,206.6,-0.88948,0.00015,6.4212]
[1779115103433,36.97,76434.3,206.6,-0.88948,0.00015,6.4212]
[1779115103605,36.97,76434.3,206.6,-0.88948,0.00015,6.4212]
[1779115103763,36.97,76434.3,206.6,-0.88948,0.00015,6.4212]
[1779115103800,36.97,76434.3,206.6,-0.88948,0.00015,6.4212]
[1779115103812,36.96,76431.83,206.6,-0.88986,0.00015,6.40512]
[1779115104858,36.96,76431.83,206.6,-0.88986,0.00015,6.40512]
[1779115105123,36.96,76431.83,206.6,-0.88986,0.00015,6.40512]
[1779115104967,36.96,76418.1,206.6,-0.89191,0.00015,6.31775]
[1779115105214,36.96,76418.1,206.6,-0.89191,0.00015,6.31775]
[1779115106099,36.96,76403.51,206.6,-0.89406,0.00015,6.22596]
[1779115106172,36.96,76396.37,206.6,-0.89509,0.00014,6.1813]
[1779115107440,36.96,76396.37,206.6,-0.89509,0.00014,6.1813]
[1779115107799,36.96,76396.37,206.6,-0.89509,0.00014,6.1813]
[1779115107857,36.96,76396.3,206.6,-0.89511,0.00014,6.18045]
[1779115108186,36.96,76404.8,206.6,-0.89388,0.00015,6.23353]
[1779115109959,36.96,76405.55,206.6,-0.89378,0.00015,6.23785]
[1779115110200,36.96,76403.6,206.6,-0.89407,0.00015,6.22564]
[1779115111564,36.96,76404.55,206.6,-0.89404,0.00015,6.22371]
[1779115113221,36.96,76404.95,206.6,-0.89399,0.00015,6.22585]
[1779115114507,36.95,76405.48,206.6,-0.89392,0.00015,6.229]
[1779115115235,36.95,76403.84,206.6,-0.89416,0.00015,6.21854]
[1779115116243,36.95,76402.13,206.6,-0.89441,0.00015,6.20767]
[1779115117249,36.95,76405.25,206.6,-0.89396,0.00015,6.22706]
[1779115118256,36.95,76404.7,206.6,-0.89405,0.00015,6.22343]
[1779115119263,36.95,76403.06,206.6,-0.89429,0.00015,6.21298]
[1779115120984,36.95,76403.06,206.6,-0.89429,0.00015,6.21298]
[1779115121024,36.95,76404.05,206.6,-0.89416,0.00015,6.21885]
[1779115121798,36.95,76404.05,206.6,-0.89416,0.00015,6.21885]
[1779115121852,36.95,76404.48,206.6,-0.8941,0.00015,6.22137]
[1779115123291,36.95,76404.71,206.6,-0.89407,0.00015,6.22264]
[1779115124276,36.95,76404.71,206.6,-0.89407,0.00015,6.22264]
[1779115124498,36.95,76404.71,206.6,-0.89407,0.00015,6.22264]
[1779115124770,36.95,76413.28,206.6,-0.89282,0.00015,6.27623]
[1779115125500,36.95,76413.28,206.6,-0.89282,0.00015,6.27623]
[1779115125749,36.95,76413.28,206.6,-0.89282,0.00015,6.27623]
[1779115126022,36.95,76413.28,206.6,-0.89282,0.00015,6.27623]
[1779115126024,36.95,76413.28,206.6,-0.89282,0.00015,6.27623]
[1779115126118,36.95,76424.94,206.6,-0.89111,0.00015,6.34904]
[1779115127010,36.94,76431.09,206.6,-0.8902,0.00015,6.38748]
[1779115127322,36.94,76432.2,206.6,-0.89004,0.00015,6.3945]
[1779115129141,36.94,76430.43,206.6,-0.89032,0.00015,6.3825]
[1779115130343,36.94,76428.71,206.6,-0.89059,0.00015,6.37124]
[1779115131350,36.94,76431.08,206.6,-0.89024,0.00015,6.38584]
[1779115133364,36.94,76435.27,206.6,-0.88962,0.00015,6.41217]
[1779115134371,36.94,76442.8,206.6,-0.8885,0.00015,6.45948]
[1779115135378,36.93,76443.81,206.6,-0.88836,0.00015,6.4654]
[1779115137591,36.93,76443.89,206.6,-0.88836,0.00015,6.4654]
[1779115137658,36.93,76442.86,206.6,-0.88852,0.00015,6.45836]
[1779115138399,36.93,76443.29,206.6,-0.88847,0.00015,6.46059]
[1779115139406,36.93,76444.72,206.6,-0.88827,0.00015,6.46918]
[1779115140413,36.92,76445.76,206.6,-0.88812,0.00015,6.47529]
[1779115141163,36.92,76445.76,206.6,-0.88812,0.00015,6.47529]
[1779115141420,36.92,76445.22,206.6,-0.88822,0.00015,6.47134]
[1779115142427,36.92,76446.96,206.6,-0.88796,0.00015,6.48189]
[1779115144148,36.92,76448.64,206.6,-0.88773,0.00015,6.49159]
[1779115144359,36.92,76448.64,206.6,-0.88773,0.00015,6.49159]
[1779115144442,36.92,76441.71,206.6,-0.88878,0.00015,6.44755]
[1779115145448,36.92,76432.14,206.6,-0.89023,0.00015,6.38642]
[1779115147147,36.91,76433.27,206.6,-0.89008,0.00015,6.3928]
[1779115147462,36.91,76436.43,206.6,-0.88961,0.00015,6.41281]
[1779115148469,36.91,76434.27,206.6,-0.88994,0.00015,6.39871]
[1779115149968,36.91,76437.07,206.6,-0.88954,0.00015,6.41562]
[1779115150483,36.91,76442.13,206.6,-0.88878,0.00015,6.44773]
[1779115151656,36.91,76451.46,206.6,-0.88738,0.00015,6.50659]
[1779115152983,36.9,76458.62,206.6,-0.8863,0.00015,6.55169]
[1779115153504,36.9,76460.23,206.6,-0.88605,0.00015,6.56197]
[1779115155903,36.9,76460.76,206.6,-0.88599,0.00015,6.56438]
[1779115157160,36.9,76455.49,206.6,-0.88681,0.00015,6.53017]
[1779115157675,36.9,76456.3,206.6,-0.88669,0.00015,6.53533]
[1779115158545,36.9,76459.53,206.6,-0.88621,0.00015,6.55536]
[1779115159737,36.89,76458.21,206.6,-0.88642,0.00015,6.54632]
[1779115160559,36.89,76455.34,206.6,-0.88688,0.00015,6.5274]
[1779115161746,36.89,76453.45,206.6,-0.88718,0.00015,6.51478]
[1779115162952,36.88,76452.0,206.6,-0.88743,0.00015,6.50443]
[1779115163853,36.88,76453.57,206.6,-0.8872,0.00015,6.51388]
[1779115165150,36.88,76456.31,206.6,-0.8868,0.00015,6.53078]
[1779115165595,36.88,76454.35,206.6,-0.8871,0.00015,6.51827]
[1779115168020,36.87,76453.32,206.6,-0.8873,0.00015,6.51002]
[1779115169623,36.87,76453.99,206.6,-0.88721,0.00015,6.51373]
[1779115170630,36.87,76454.44,206.6,-0.88715,0.00015,6.51604]
[1779115171637,36.87,76454.8,206.6,-0.88722,0.00015,6.50999]
[1779115173808,36.86,76456.22,206.6,-0.88703,0.00015,6.51793]
[1779115175095,36.86,76462.67,206.6,-0.88607,0.00015,6.5583]
[1779115176143,36.86,76463.18,206.6,-0.88599,0.00015,6.56124]
[1779115176474,36.86,76463.18,206.6,-0.88599,0.00015,6.56124]
[1779115177096,36.86,76463.95,206.6,-0.88588,0.00015,6.56585]
[1779115178206,36.86,76466.28,206.6,-0.88553,0.00015,6.58076]
[1779115179166,36.86,76467.94,206.6,-0.88529,0.00015,6.59071]
[1779115179836,36.86,76467.94,206.6,-0.88529,0.00015,6.59071]
[1779115179838,36.86,76467.94,206.6,-0.88529,0.00015,6.59071]
[1779115179870,36.86,76467.94,206.6,-0.88529,0.00015,6.59071]
[1779115180157,36.86,76467.94,206.6,-0.88529,0.00015,6.59071]
[1779115179899,36.85,76468.18,206.6,-0.88526,0.00015,6.59189]
[1779115181159,36.85,76473.31,206.6,-0.88447,0.00016,6.62441]
[1779115181447,36.85,76473.31,206.6,-0.88447,0.00016,6.62441]
[1779115181701,36.85,76473.31,206.6,-0.88447,0.00016,6.62441]
[1779115181726,36.85,76473.31,206.6,-0.88447,0.00016,6.62441]
[1779115182060,36.85,76473.31,206.6,-0.88447,0.00016,6.62441]
[1779115182165,36.85,76473.31,206.6,-0.88447,0.00016,6.62441]
[1779115182150,36.85,76492.3,206.6,-0.88149,0.00016,6.74657]
[1779115182401,36.85,76492.3,206.6,-0.88149,0.00016,6.74657]
[1779115182526,36.85,76492.3,206.6,-0.88149,0.00016,6.74657]
[1779115182999,36.85,76492.3,206.6,-0.88149,0.00016,6.74657]
[1779115183143,36.85,76503.42,206.6,-0.87973,0.00016,6.81811]
[1779115184522,36.85,76503.15,206.6,-0.87978,0.00016,6.81637]
[1779115184526,36.85,76503.15,206.6,-0.87978,0.00016,6.81637]
[1779115185086,36.85,76503.15,206.6,-0.87978,0.00016,6.81637]
[1779115185190,36.85,76503.15,206.6,-0.87978,0.00016,6.81637]
[1779115185105,36.85,76511.48,206.6,-0.87845,0.00016,6.87017]
[1779115185448,36.85,76511.48,206.6,-0.87845,0.00016,6.87017]
[1779115186084,36.85,76523.74,206.6,-0.87647,0.00016,6.94964]
[1779115187093,36.85,76530.49,206.6,-0.87537,0.00016,6.99332]
[1779115188200,36.85,76534.96,206.6,-0.87464,0.00016,7.02214]
[1779115189218,36.85,76532.21,206.6,-0.8751,0.00016,7.00421]
[1779115189614,36.85,76532.21,206.6,-0.8751,0.00016,7.00421]
[1779115189767,36.85,76527.47,206.6,-0.87588,0.00016,6.97298]
[1779115191176,36.85,76527.47,206.6,-0.87588,0.00016,6.97298]
[1779115191186,36.84,76514.6,206.6,-0.87799,0.00016,6.88871]
[1779115191671,36.84,76514.6,206.6,-0.87799,0.00016,6.88871]
[1779115192212,36.84,76514.6,206.6,-0.87799,0.00016,6.88871]
[1779115191780,36.84,76499.85,206.6,-0.88035,0.00016,6.79317]
[1779115192308,36.84,76499.85,206.6,-0.88035,0.00016,6.79317]
[1779115192333,36.84,76499.85,206.6,-0.88035,0.00016,6.79317]
[1779115192786,36.84,76485.31,206.6,-0.88267,0.00016,6.69858]
[1779115194043,36.84,76472.84,206.6,-0.88464,0.00016,6.61727]
[1779115195140,36.84,76467.72,206.6,-0.88545,0.00015,6.58404]
[1779115195807,36.84,76471.02,206.6,-0.88494,0.00015,6.60519]
[1779115196816,36.83,76474.84,206.6,-0.88435,0.00016,6.62935]
[1779115197823,36.83,76476.19,206.6,-0.88415,0.00016,6.63763]
[1779115198830,36.83,76477.89,206.6,-0.8839,0.00016,6.64812]
[1779115199837,36.83,76480.23,206.6,-0.88354,0.00016,6.66273]
[1779115201008,36.83,76477.56,206.6,-0.88398,0.00016,6.64464]
[1779115201851,36.83,76482.76,206.6,-0.88317,0.00016,6.67808]
[1779115202823,36.83,76482.76,206.6,-0.88317,0.00016,6.67808]
[1779115203073,36.83,76482.76,206.6,-0.88317,0.00016,6.67808]
[1779115203158,36.82,76491.27,206.6,-0.88185,0.00016,6.7323]
[1779115203866,36.82,76498.88,206.6,-0.88064,0.00016,6.78145]
[1779115204798,36.82,76498.88,206.6,-0.88064,0.00016,6.78145]
[1779115204873,36.82,76488.65,206.6,-0.88227,0.00016,6.71516]
[1779115205668,36.82,76488.65,206.6,-0.88227,0.00016,6.71516]
[1779115205965,36.82,76475.27,206.6,-0.88438,0.00016,6.62843]
[1779115207029,36.79,76468.86,206.6,-0.88557,0.00015,6.57929]
[1779115207308,36.79,76468.86,206.6,-0.88557,0.00015,6.57929]
[1779115207895,36.79,76463.56,206.6,-0.88638,0.00015,6.54534]
[1779115209341,36.76,76464.17,206.6,-0.88645,0.00015,6.54275]
[1779115209974,36.76,76468.42,206.6,-0.88581,0.00015,6.5691]
[1779115210916,36.76,76472.42,206.6,-0.8852,0.00016,6.59477]
[1779115211923,36.76,76471.38,206.6,-0.88536,0.00015,6.58776]
[1779115212930,36.76,76477.6,206.6,-0.88441,0.00016,6.62736]
[1779115213937,36.76,76481.41,206.6,-0.88382,0.00016,6.65152]
[1779115214944,36.76,76478.77,206.6,-0.88424,0.00016,6.6341]
[1779115216226,36.76,76478.77,206.6,-0.88424,0.00016,6.6341]
[1779115215951,36.75,76474.5,206.6,-0.88492,0.00016,6.60619]
[1779115216958,36.75,76467.39,206.6,-0.88605,0.00015,6.55944]
[1779115217965,36.75,76466.2,206.6,-0.88625,0.00015,6.55121]
[1779115218973,36.75,76462.31,206.6,-0.88684,0.00015,6.52629]
[1779115219571,36.75,76462.31,206.6,-0.88684,0.00015,6.52629]
[1779115220986,36.74,76469.29,206.6,-0.8858,0.00015,6.56963]
[1779115221993,36.74,76475.06,206.6,-0.88492,0.00016,6.60635]
[1779115223001,36.74,76477.14,206.6,-0.8846,0.00016,6.61967]
[1779115224051,36.74,76477.14,206.6,-0.8846,0.00016,6.61967]
[1779115224138,36.74,76477.14,206.6,-0.8846,0.00016,6.61967]
[1779115224468,36.74,76477.14,206.6,-0.8846,0.00016,6.61967]
[1779115224261,36.74,76471.0,206.6,-0.88555,0.00015,6.5802]
[1779115224689,36.74,76471.0,206.6,-0.88555,0.00015,6.5802]
[1779115225125,36.74,76471.0,206.6,-0.88555,0.00015,6.5802]
[1779115225143,36.74,76471.0,206.6,-0.88555,0.00015,6.5802]
[1779115225270,36.74,76428.61,206.6,-0.89198,0.00015,6.30978]
[1779115225427,36.74,76428.61,206.6,-0.89198,0.00015,6.30978]
[1779115225810,36.74,76428.61,206.6,-0.89198,0.00015,6.30978]
[1779115226167,36.74,76428.61,206.6,-0.89198,0.00015,6.30978]
[1779115226174,36.74,76406.34,206.6,-0.89526,0.00015,6.16897]
[1779115226430,36.74,76406.34,206.6,-0.89526,0.00015,6.16897]
[1779115226530,36.74,76406.34,206.6,-0.89526,0.00015,6.16897]
[1779115227037,36.74,76411.33,206.6,-0.89454,0.00015,6.2]
[1779115228065,36.74,76411.21,206.6,-0.89455,0.00015,6.19967]
[1779115229060,36.74,76400.43,206.6,-0.89612,0.00014,6.13197]
[1779115230067,36.74,76402.49,206.6,-0.89581,0.00014,6.14535]
[1779115231074,36.74,76402.71,206.6,-0.89588,0.00014,6.1393]
[1779115232081,36.74,76404.49,206.6,-0.89562,0.00015,6.15073]
[1779115232335,36.74,76404.49,206.6,-0.89562,0.00015,6.15073]
[1779115232980,36.74,76404.49,206.6,-0.89562,0.00015,6.15073]
[1779115233091,36.74,76401.01,206.6,-0.89612,0.00014,6.12891]
[1779115233744,36.74,76401.01,206.6,-0.89612,0.00014,6.12891]
[1779115234099,36.74,76392.4,206.6,-0.89735,0.00014,6.07558]
[1779115235106,36.75,76389.01,206.6,-0.89782,0.00014,6.05479]
[1779115236192,36.75,76389.01,206.6,-0.89782,0.00014,6.05479]
[1779115236267,36.75,76386.82,206.6,-0.89813,0.00014,6.04153]
[1779115236442,36.75,76386.82,206.6,-0.89813,0.00014,6.04153]
[1779115237164,36.75,76382.01,206.6,-0.8988,0.00014,6.012]
[1779115238127,36.75,76381.02,206.6,-0.89893,0.00014,6.00631]
[1779115239142,36.75,76384.98,206.6,-0.89836,0.00014,6.03142]
[1779115239532,36.75,76384.98,206.6,-0.89836,0.00014,6.03142]
[1779115239786,36.75,76384.98,206.6,-0.89836,0.00014,6.03142]
[1779115240142,36.75,76392.57,206.6,-0.89726,0.00014,6.07919]
[1779115242156,36.81,76394.81,206.6,-0.89662,0.00014,6.10715]
[1779115243163,36.83,76396.17,206.6,-0.89627,0.00014,6.12219]
[1779115244170,36.83,76396.12,206.6,-0.89626,0.00014,6.12251]
[1779115245177,36.83,76396.08,206.6,-0.89626,0.00014,6.12255]
[1779115246184,36.84,76397.31,206.6,-0.89608,0.00014,6.13053]
[1779115247191,36.84,76396.47,206.6,-0.89618,0.00014,6.1259]
[1779115248198,36.84,76390.85,206.6,-0.89697,0.00014,6.09145]
[1779115249205,36.84,76387.9,206.6,-0.89739,0.00014,6.0734]
[1779115252227,36.87,76392.02,206.6,-0.89662,0.00014,6.10677]
[1779115253234,36.87,76416.65,206.6,-0.89302,0.00015,6.26175]
[1779115254241,36.87,76421.44,206.6,-0.89231,0.00015,6.29234]
[1779115255248,36.88,76415.28,206.6,-0.89321,0.00015,6.25393]
[1779115256255,36.88,76418.33,206.6,-0.89275,0.00015,6.27356]
[1779115257262,36.88,76420.98,206.6,-0.89235,0.00015,6.29067]
[1779115257594,36.88,76420.98,206.6,-0.89235,0.00015,6.29067]
[1779115258269,36.88,76422.27,206.6,-0.89215,0.00015,6.29919]
[1779115259276,36.88,76425.92,206.6,-0.8916,0.00015,6.32259]
[1779115259367,36.88,76425.92,206.6,-0.8916,0.00015,6.32259]
[1779115259798,36.88,76425.92,206.6,-0.8916,0.00015,6.32259]
[1779115260283,36.88,76426.79,206.6,-0.89146,0.00015,6.32843]
[1779115261290,36.88,76425.63,206.6,-0.89162,0.00015,6.32144]
[1779115262297,36.89,76426.19,206.6,-0.89153,0.00015,6.32532]
[1779115263304,36.89,76431.62,206.6,-0.89072,0.00015,6.35998]
[1779115264055,36.89,76431.62,206.6,-0.89072,0.00015,6.35998]
[1779115264059,36.89,76431.62,206.6,-0.89072,0.00015,6.35998]
[1779115264134,36.89,76431.62,206.6,-0.89072,0.00015,6.35998]
[1779115264311,36.89,76437.42,206.6,-0.88984,0.00015,6.39699]
[1779115266325,36.89,76433.94,206.6,-0.89035,0.00015,6.37543]
[1779115266488,36.89,76433.94,206.6,-0.89035,0.00015,6.37543]
[1779115266605,36.89,76433.94,206.6,-0.89035,0.00015,6.37543]
[1779115267332,36.89,76431.95,206.6,-0.89064,0.00015,6.3631]
[1779115267797,36.89,76431.95,206.6,-0.89064,0.00015,6.3631]
[1779115268339,36.89,76433.69,206.6,-0.89038,0.00015,6.37441]
[1779115268568,36.89,76433.69,206.6,-0.89038,0.00015,6.37441]
[1779115268571,36.89,76433.69,206.6,-0.89038,0.00015,6.37441]
[1779115268721,36.89,76433.69,206.6,-0.89038,0.00015,6.37441]
[1779115269346,36.89,76439.06,206.6,-0.88956,0.00015,6.409]
[1779115270353,36.9,76438.44,206.6,-0.88964,0.00015,6.40559]
[1779115271360,36.9,76434.92,206.6,-0.89015,0.00015,6.38381]
[1779115272369,36.9,76437.49,206.6,-0.88975,0.00015,6.40064]
[1779115273374,36.9,76439.99,206.6,-0.88937,0.00015,6.41701]
[1779115274547,36.9,76439.99,206.6,-0.88937,0.00015,6.41701]
[1779115274633,36.9,76437.32,206.6,-0.88975,0.00015,6.40059]
[1779115275388,36.91,76430.4,206.6,-0.89078,0.00015,6.35732]
[1779115276395,36.91,76426.22,206.6,-0.89139,0.00015,6.33121]
[1779115277402,36.91,76428.44,206.6,-0.89105,0.00015,6.34557]
[1779115278409,36.91,76430.42,206.6,-0.89075,0.00015,6.35839]
[1779115279416,36.91,76434.05,206.6,-0.8902,0.00015,6.38165]
[1779115280423,36.91,76432.32,206.6,-0.89045,0.00015,6.37097]
[1779115281430,36.91,76431.15,206.6,-0.89062,0.00015,6.36386]
[1779115282696,36.91,76431.15,206.6,-0.89062,0.00015,6.36386]
[1779115282780,36.91,76432.87,206.6,-0.89036,0.00015,6.37503]
[1779115284190,36.91,76432.87,206.6,-0.89036,0.00015,6.37503]
[1779115284221,36.92,76434.74,206.6,-0.89005,0.00015,6.38798]
[1779115284451,36.92,76433.75,206.6,-0.8902,0.00015,6.38172]
[1779115285817,36.92,76433.75,206.6,-0.8902,0.00015,6.38172]
[1779115286067,36.92,76433.75,206.6,-0.8902,0.00015,6.38172]
[1779115286132,36.92,76426.09,206.6,-0.89133,0.00015,6.33387]
[1779115286466,36.92,76419.8,206.6,-0.89226,0.00015,6.29421]
[1779115288281,36.92,76419.8,206.6,-0.89226,0.00015,6.29421]
[1779115288318,36.92,76416.59,206.6,-0.89273,0.00015,6.27415]
[1779115288531,36.92,76416.59,206.6,-0.89273,0.00015,6.27415]
[1779115288899,36.92,76422.98,206.6,-0.89179,0.00015,6.31439]
[1779115289488,36.92,76427.9,206.6,-0.89105,0.00015,6.34581]
[1779115291061,36.92,76429.49,206.6,-0.89091,0.00015,6.34873]
[1779115294523,36.93,76431.66,206.6,-0.89056,0.00015,6.36337]
[1779115295530,36.93,76433.38,206.6,-0.8903,0.00015,6.37454]
[1779115297544,36.93,76437.63,206.6,-0.88965,0.00015,6.40201]
[1779115298551,36.93,76439.43,206.6,-0.88936,0.00015,6.41395]
[1779115299942,36.93,76439.43,206.6,-0.88936,0.00015,6.41395]
[1779115299970,36.94,76442.93,206.6,-0.88882,0.00015,6.43666]
[1779115301007,36.94,76450.3,206.6,-0.88769,0.00015,6.48396]
[1779115301611,36.94,76450.3,206.6,-0.88769,0.00015,6.48396]
[1779115301660,36.94,76455.32,206.6,-0.88692,0.00015,6.51632]
[1779115302768,36.94,76455.32,206.6,-0.88692,0.00015,6.51632]
[1779115303012,36.94,76455.32,206.6,-0.88692,0.00015,6.51632]
[1779115303102,36.94,76457.06,206.6,-0.88664,0.00015,6.52777]
[1779115303590,36.94,76471.37,206.6,-0.88443,0.00016,6.61952]
[1779115304575,36.94,76471.37,206.6,-0.88443,0.00016,6.61952]
[1779115305266,36.94,76479.42,206.6,-0.88317,0.00016,6.67146]
[1779115305875,36.94,76479.42,206.6,-0.88317,0.00016,6.67146]
[1779115306041,36.94,76479.42,206.6,-0.88317,0.00016,6.67146]
[1779115306097,36.94,76479.42,206.6,-0.88317,0.00016,6.67146]
[1779115306174,36.94,76488.14,206.6,-0.8818,0.00016,6.72754]
[1779115306611,36.94,76489.61,206.6,-0.88157,0.00016,6.73699]
[1779115307618,36.94,76483.01,206.6,-0.8826,0.00016,6.69461]
[1779115308625,36.94,76476.41,206.6,-0.88363,0.00016,6.65238]
[1779115309632,36.94,76478.13,206.6,-0.88336,0.00016,6.66357]
[1779115312093,36.95,76477.82,206.6,-0.8834,0.00016,6.66187]
[1779115312653,36.95,76474.82,206.6,-0.88387,0.00016,6.64279]
[1779115313660,36.95,76473.21,206.6,-0.88411,0.00016,6.63265]
[1779115314667,36.95,76472.52,206.6,-0.88421,0.00016,6.62841]
[1779115316035,36.95,76472.52,206.6,-0.88421,0.00016,6.62841]
[1779115316099,36.95,76473.47,206.6,-0.88406,0.00016,6.63486]
[1779115316681,36.95,76471.16,206.6,-0.88442,0.00016,6.62007]
[1779115317912,36.95,76471.16,206.6,-0.88442,0.00016,6.62007]
[1779115318183,36.95,76471.16,206.6,-0.88442,0.00016,6.62007]
[1779115318287,36.95,76469.21,206.6,-0.88471,0.00015,6.608]
[1779115318695,36.95,76460.96,206.6,-0.88598,0.00015,6.5553]
[1779115319702,36.95,76463.24,206.6,-0.88563,0.00015,6.56997]
[1779115320710,36.95,76460.57,206.6,-0.88603,0.00015,6.5532]
[1779115322724,36.95,76462.97,206.6,-0.88565,0.00015,6.56907]
[1779115323798,36.95,76462.97,206.6,-0.88565,0.00015,6.56907]
[1779115323900,36.95,76465.39,206.6,-0.88527,0.00015,6.58478]
[1779115324537,36.95,76465.39,206.6,-0.88527,0.00015,6.58478]
[1779115324738,36.96,76473.69,206.6,-0.88398,0.00016,6.6381]
[1779115325745,36.96,76476.9,206.6,-0.88347,0.00016,6.65882]
[1779115326713,36.96,76476.9,206.6,-0.88347,0.00016,6.65882]
[1779115326754,36.96,76478.44,206.6,-0.88323,0.00016,6.66882]
[1779115327761,36.96,76481.65,206.6,-0.88273,0.00016,6.68953]
[1779115328768,36.96,76480.03,206.6,-0.88298,0.00016,6.67922]
[1779115329775,36.96,76479.79,206.6,-0.88301,0.00016,6.67778]
[1779115330782,36.96,76479.26,206.6,-0.88309,0.00016,6.67448]
[1779115331790,36.96,76479.96,206.6,-0.88298,0.00016,6.67907]
[1779115332780,36.96,76479.96,206.6,-0.88298,0.00016,6.67907]
[1779115332796,36.96,76475.0,206.6,-0.88375,0.00016,6.64737]
[1779115333456,36.96,76475.0,206.6,-0.88375,0.00016,6.64737]
[1779115333803,36.96,76472.1,206.6,-0.8842,0.00016,6.62894]
[1779115335004,36.96,76472.1,206.6,-0.8842,0.00016,6.62894]
[1779115335068,36.96,76468.7,206.6,-0.88472,0.00015,6.60736]
[1779115335817,36.96,76462.67,206.6,-0.88565,0.00015,6.56903]
[1779115338838,36.96,76461.19,206.6,-0.88586,0.00015,6.56034]
[1779115340852,36.97,76459.79,206.6,-0.88606,0.00015,6.55194]
[1779115342798,36.97,76460.56,206.6,-0.88594,0.00015,6.55712]
[1779115342866,36.97,76459.9,206.6,-0.88603,0.00015,6.55317]
[1779115343873,36.97,76459.09,206.6,-0.88615,0.00015,6.54828]
[1779115346894,36.97,76458.57,206.6,-0.88621,0.00015,6.54577]
[1779115350136,36.97,76458.34,206.6,-0.88623,0.00015,6.54485]
[1779115350237,36.98,76459.44,206.6,-0.88605,0.00015,6.55239]
[1779115351929,36.98,76458.51,206.6,-0.8863,0.00015,6.53891]
[1779115352936,36.98,76459.61,206.6,-0.88612,0.00015,6.54618]
[1779115353943,36.98,76461.65,206.6,-0.8858,0.00015,6.55945]
[1779115354950,36.98,76465.56,206.6,-0.8852,0.00015,6.58465]
[1779115356466,36.98,76465.26,206.6,-0.88524,0.00015,6.58298]
[1779115357023,36.98,76462.76,206.6,-0.88562,0.00015,6.56724]
[1779115358020,36.98,76463.53,206.6,-0.88549,0.00015,6.57236]
[1779115358592,36.98,76463.53,206.6,-0.88549,0.00015,6.57236]
[1779115358808,36.98,76463.53,206.6,-0.88549,0.00015,6.57236]
[1779115359027,36.98,76473.53,206.6,-0.88394,0.00016,6.63649]
[1779115359818,36.98,76473.53,206.6,-0.88394,0.00016,6.63649]
[1779115360045,36.98,76489.96,206.6,-0.88136,0.00016,6.74211]
[1779115361052,36.98,76500.46,206.6,-0.87969,0.00016,6.80985]
[1779115362060,36.98,76500.16,206.6,-0.87974,0.00016,6.8079]
[1779115363067,36.98,76500.41,206.6,-0.8797,0.00016,6.8094]
[1779115363477,36.98,76500.41,206.6,-0.8797,0.00016,6.8094]
[1779115364365,36.98,76499.66,206.6,-0.87982,0.00016,6.80437]
[1779115364798,36.98,76499.66,206.6,-0.87982,0.00016,6.80437]
[1779115365081,36.98,76492.99,206.6,-0.88088,0.00016,6.76141]
[1779115366088,36.98,76487.02,206.6,-0.88183,0.00016,6.72293]
[1779115367095,36.98,76485.29,206.6,-0.8821,0.00016,6.71179]
[1779115368321,36.98,76485.29,206.6,-0.8821,0.00016,6.71179]
[1779115368342,36.98,76476.81,206.6,-0.88343,0.00016,6.65746]
[1779115369111,36.98,76467.46,206.6,-0.88488,0.00015,6.59765]
[1779115369894,36.98,76467.46,206.6,-0.88488,0.00015,6.59765]
[1779115370116,36.98,76470.19,206.6,-0.88446,0.00016,6.61521]
[1779115371123,36.98,76478.01,206.6,-0.88323,0.00016,6.66546]
[1779115372130,36.99,76484.66,206.6,-0.88219,0.00016,6.70828]
[1779115373137,36.99,76494.1,206.6,-0.88069,0.00016,6.76907]
[1779115374144,36.99,76496.24,206.6,-0.88035,0.00016,6.78289]
[1779115375151,36.99,76491.75,206.6,-0.88107,0.00016,6.75395]
[1779115376158,36.99,76489.62,206.6,-0.8814,0.00016,6.74019]
[1779115377165,36.99,76490.58,206.6,-0.88125,0.00016,6.74635]
[1779115378173,36.99,76491.02,206.6,-0.88118,0.00016,6.74918]
[1779115380188,36.99,76493.62,206.6,-0.88077,0.00016,6.7659]
[1779115381194,36.99,76492.58,206.6,-0.88094,0.00016,6.7592]
[1779115382201,36.99,76489.36,206.6,-0.88145,0.00016,6.73846]
[1779115384215,36.99,76490.72,206.6,-0.88123,0.00016,6.7472]
[1779115385222,36.99,76488.67,206.6,-0.88156,0.00016,6.73403]
[1779115387238,36.99,76492.43,206.6,-0.88096,0.00016,6.75824]
[1779115388243,36.99,76496.14,206.6,-0.88037,0.00016,6.78211]
[1779115389364,36.99,76496.75,206.6,-0.88028,0.00016,6.78599]
[1779115390257,36.98,76491.44,206.6,-0.88112,0.00016,6.75176]
[1779115391264,36.98,76489.48,206.6,-0.88143,0.00016,6.73915]
[1779115392319,36.98,76496.25,206.6,-0.88036,0.00016,6.78273]
[1779115392519,36.98,76496.25,206.6,-0.88036,0.00016,6.78273]
[1779115392834,36.98,76496.25,206.6,-0.88036,0.00016,6.78273]
[1779115393278,36.98,76509.35,206.6,-0.87827,0.00016,6.8672]
[1779115394285,36.98,76512.19,206.6,-0.87781,0.00016,6.8854]
[1779115395292,36.98,76506.38,206.6,-0.87875,0.00016,6.84785]
[1779115395808,36.98,76506.38,206.6,-0.87875,0.00016,6.84785]
[1779115396299,36.98,76511.67,206.6,-0.8779,0.00016,6.88172]
[1779115398313,36.98,76510.12,206.6,-0.87816,0.00016,6.87134]
[1779115400327,36.98,76511.14,206.6,-0.87801,0.00016,6.8776]
[1779115402341,36.98,76513.18,206.6,-0.87769,0.00016,6.89044]
[1779115403348,36.98,76517.42,206.6,-0.87701,0.00016,6.9177]
[1779115404355,36.98,76515.7,206.6,-0.87729,0.00016,6.90633]
[1779115405362,36.98,76517.29,206.6,-0.87704,0.00016,6.91641]
[1779115406369,36.98,76519.25,206.6,-0.87673,0.00016,6.92888]
[1779115408383,36.97,76519.94,206.6,-0.87663,0.00016,6.93286]
[1779115410397,36.97,76518.31,206.6,-0.8769,0.00016,6.92179]
[1779115411404,36.97,76515.07,206.6,-0.87755,0.00016,6.89269]
[1779115412411,36.97,76512.72,206.6,-0.87794,0.00016,6.87728]
[1779115412518,36.97,76512.72,206.6,-0.87794,0.00016,6.87728]
[1779115413418,36.97,76509.65,206.6,-0.87843,0.00016,6.85726]
[1779115414425,36.97,76508.27,206.6,-0.87866,0.00016,6.84819]
[1779115415432,36.97,76509.21,206.6,-0.87851,0.00016,6.85413]
[1779115416439,36.97,76512.24,206.6,-0.87803,0.00016,6.87358]
[1779115417446,36.97,76517.22,206.6,-0.87723,0.00016,6.90564]
[1779115419460,36.97,76516.16,206.6,-0.87741,0.00016,6.89835]
[1779115420467,36.96,76515.36,206.6,-0.87754,0.00016,6.89297]
[1779115421474,36.96,76513.38,206.6,-0.87787,0.00016,6.87996]
[1779115422481,36.96,76511.37,206.6,-0.8782,0.00016,6.86679]
[1779115423488,36.96,76512.39,206.6,-0.87804,0.00016,6.87323]
[1779115424495,36.96,76513.29,206.6,-0.8779,0.00016,6.87888]
[1779115425502,36.96,76515.46,206.6,-0.87755,0.00016,6.89275]
[1779115426509,36.96,76516.61,206.6,-0.87737,0.00016,6.90001]
[1779115427516,36.96,76517.23,206.6,-0.87727,0.00016,6.90382]
[1779115428523,36.96,76518.51,206.6,-0.87707,0.00016,6.91191]
[1779115429530,36.96,76517.77,206.6,-0.8772,0.00016,6.90689]
[1779115431482,36.96,76518.64,206.6,-0.87707,0.00016,6.91211]
[1779115431549,36.96,76518.64,206.6,-0.87707,0.00016,6.91211]
[1779115432049,36.96,76518.64,206.6,-0.87707,0.00016,6.91211]
[1779115432067,36.96,76517.01,206.6,-0.87733,0.00016,6.90155]
[1779115432553,36.96,76509.17,206.6,-0.8786,0.00016,6.85062]
[1779115434338,36.95,76505.55,206.6,-0.87919,0.00016,6.827]
[1779115434798,36.95,76505.55,206.6,-0.87919,0.00016,6.827]
[1779115434802,36.95,76503.88,206.6,-0.87945,0.00016,6.81622]
[1779115435574,36.95,76497.23,206.6,-0.88052,0.00016,6.77322]
[1779115436581,36.95,76498.18,206.6,-0.88037,0.00016,6.77932]
[1779115439129,36.95,76496.61,206.6,-0.88062,0.00016,6.76915]
[1779115439603,36.95,76490.34,206.6,-0.88161,0.00016,6.72871]
[1779115440610,36.95,76489.1,206.6,-0.88181,0.00016,6.72072]
[1779115441617,36.95,76494.67,206.6,-0.88093,0.00016,6.75655]
[1779115442829,36.95,76494.67,206.6,-0.88093,0.00016,6.75655]
[1779115442878,36.95,76497.54,206.6,-0.88047,0.00016,6.77504]
[1779115443631,36.95,76501.64,206.6,-0.87982,0.00016,6.80145]
[1779115445645,36.95,76498.8,206.6,-0.88027,0.00016,6.78302]
[1779115446652,36.95,76494.19,206.6,-0.88101,0.00016,6.75329]
[1779115447659,36.95,76489.06,206.6,-0.88183,0.00016,6.71997]
[1779115449388,36.95,76483.96,206.6,-0.88263,0.00016,6.68704]
[1779115449673,36.95,76481.96,206.6,-0.88295,0.00016,6.6742]
[1779115451687,36.95,76483.25,206.6,-0.88275,0.00016,6.68208]
[1779115452694,36.95,76483.63,206.6,-0.8827,0.00016,6.6843]
[1779115453701,36.95,76483.06,206.6,-0.88279,0.00016,6.68042]
[1779115454708,36.95,76484.21,206.6,-0.88261,0.00016,6.68779]
[1779115456722,36.95,76484.68,206.6,-0.88254,0.00016,6.69101]
[1779115457729,36.95,76483.77,206.6,-0.88268,0.00016,6.68526]
[1779115458736,36.95,76485.08,206.6,-0.88247,0.00016,6.69378]
[1779115459743,36.95,76484.72,206.6,-0.8825,0.00016,6.69237]
[1779115460750,36.95,76479.45,206.6,-0.88333,0.00016,6.65832]
[1779115461757,36.95,76477.5,206.6,-0.88364,0.00016,6.64563]
[1779115464778,36.95,76482.01,206.6,-0.88294,0.00016,6.67427]
[1779115465785,36.95,76487.6,206.6,-0.88206,0.00016,6.71028]
[1779115469813,36.95,76486.48,206.6,-0.88224,0.00016,6.70297]
[1779115470820,36.95,76484.54,206.6,-0.88255,0.00016,6.69029]
[1779115471827,36.95,76483.31,206.6,-0.88286,0.00016,6.67454]
[1779115476298,36.95,76483.38,206.6,-0.88287,0.00016,6.67435]
[1779115476520,36.95,76483.38,206.6,-0.88287,0.00016,6.67435]
[1779115476587,36.94,76483.17,206.6,-0.88291,0.00016,6.67258]
[1779115476862,36.94,76474.99,206.6,-0.88419,0.00016,6.62014]
[1779115477869,36.95,76468.22,206.6,-0.88523,0.00015,6.57696]
[1779115478876,36.94,76464.11,206.6,-0.88587,0.00015,6.55064]
[1779115481041,36.94,76463.04,206.6,-0.88604,0.00015,6.54373]
[1779115481897,36.94,76461.01,206.6,-0.88635,0.00015,6.53075]
[1779115482904,36.94,76459.76,206.6,-0.88654,0.00015,6.52276]
[1779115483911,36.94,76461.37,206.6,-0.8863,0.00015,6.53301]
[1779115485925,36.94,76464.91,206.6,-0.88575,0.00015,6.55555]
[1779115486798,36.94,76464.91,206.6,-0.88575,0.00015,6.55555]
[1779115486933,36.94,76457.74,206.6,-0.88685,0.00015,6.51001]
[1779115487941,36.94,76455.88,206.6,-0.88713,0.00015,6.49809]
[1779115488947,36.94,76456.51,206.6,-0.88704,0.00015,6.50204]
[1779115489985,36.94,76456.51,206.6,-0.88704,0.00015,6.50204]
[1779115490124,36.94,76456.51,206.6,-0.88704,0.00015,6.50204]
[1779115490171,36.94,76454.77,206.6,-0.88731,0.00015,6.4909]
[1779115490964,36.94,76448.93,206.6,-0.8882,0.00015,6.45351]
[1779115491969,36.94,76450.43,206.6,-0.88798,0.00015,6.46284]
[1779115493518,36.94,76450.82,206.6,-0.88793,0.00015,6.46488]
[1779115493616,36.94,76450.82,206.6,-0.88793,0.00015,6.46488]
[1779115493983,36.94,76451.54,206.6,-0.88782,0.00015,6.46946]
[1779115496366,36.94,76451.67,206.6,-0.88781,0.00015,6.47006]
[1779115496406,36.94,76450.04,206.6,-0.88807,0.00015,6.45926]
[1779115496791,36.94,76450.04,206.6,-0.88807,0.00015,6.45926]
[1779115497004,36.94,76445.24,206.6,-0.88879,0.00015,6.42879]
[1779115498475,36.94,76444.36,206.6,-0.88893,0.00015,6.42288]
[1779115499018,36.94,76441.75,206.6,-0.88933,0.00015,6.40633]
[1779115500029,36.94,76439.21,206.6,-0.88971,0.00015,6.39011]
[1779115501142,36.94,76438.58,206.6,-0.88981,0.00015,6.38601]
[1779115502544,36.94,76439.29,206.6,-0.88971,0.00015,6.39028]
[1779115503047,36.94,76446.75,206.6,-0.88858,0.00015,6.43758]
[1779115504054,36.93,76452.94,206.6,-0.88765,0.00015,6.47673]
[1779115505061,36.93,76454.22,206.6,-0.88746,0.00015,6.48464]
[1779115507480,36.93,76452.45,206.6,-0.88775,0.00015,6.47266]
[1779115508082,36.93,76447.65,206.6,-0.88847,0.00015,6.44216]
[1779115509337,36.93,76447.65,206.6,-0.88847,0.00015,6.44216]
[1779115509361,36.93,76439.48,206.6,-0.88971,0.00015,6.39017]
[1779115510073,36.93,76439.48,206.6,-0.88971,0.00015,6.39017]
[1779115510309,36.93,76439.48,206.6,-0.88971,0.00015,6.39017]
[1779115510318,36.93,76429.31,206.6,-0.89124,0.00015,6.32576]
[1779115511330,36.93,76428.56,206.6,-0.89135,0.00015,6.32102]
[1779115512112,36.93,76421.5,206.6,-0.8924,0.00015,6.27652]
[1779115512798,36.93,76421.5,206.6,-0.8924,0.00015,6.27652]
[1779115513119,36.93,76414.35,206.6,-0.89345,0.00015,6.23164]
[1779115514126,36.93,76412.72,206.6,-0.89368,0.00015,6.22153]
[1779115515108,36.93,76412.72,206.6,-0.89368,0.00015,6.22153]
[1779115515358,36.93,76412.72,206.6,-0.89368,0.00015,6.22153]
[1779115515377,36.93,76418.16,206.6,-0.89288,0.00015,6.25583]
[1779115516258,36.93,76434.08,206.6,-0.89052,0.00015,6.35627]
[1779115517147,36.93,76441.34,206.6,-0.88942,0.00015,6.40235]
[1779115518154,36.93,76440.82,206.6,-0.8895,0.00015,6.39912]
[1779115519161,36.93,76440.21,206.6,-0.88959,0.00015,6.39533]
[1779115520168,36.93,76439.81,206.6,-0.88965,0.00015,6.39288]
[1779115522182,36.93,76438.98,206.6,-0.88977,0.00015,6.3878]
[1779115523189,36.93,76439.82,206.6,-0.88964,0.00015,6.39321]
[1779115524196,36.93,76442.96,206.6,-0.88917,0.00015,6.41319]
[1779115527217,36.93,76443.95,206.6,-0.88901,0.00015,6.41967]
[1779115528239,36.93,76442.2,206.6,-0.88927,0.00015,6.40863]
[1779115529237,36.94,76438.89,206.6,-0.88977,0.00015,6.38771]
[1779115530231,36.94,76438.89,206.6,-0.88977,0.00015,6.38771]
[1779115530370,36.94,76438.89,206.6,-0.88977,0.00015,6.38771]
[1779115530420,36.94,76441.86,206.6,-0.88932,0.00015,6.40669]
[1779115531251,36.94,76450.43,206.6,-0.88814,0.00015,6.45327]
[1779115532258,36.94,76452.96,206.6,-0.88774,0.00015,6.46965]
[1779115533269,36.94,76448.36,206.6,-0.88844,0.00015,6.44066]
[1779115534276,36.94,76443.13,206.6,-0.88922,0.00015,6.4077]
[1779115535284,36.94,76442.64,206.6,-0.8893,0.00015,6.40461]
[1779115537297,36.94,76439.78,206.6,-0.88973,0.00015,6.38624]
[1779115538613,36.94,76439.78,206.6,-0.88973,0.00015,6.38624]
[1779115538304,36.94,76438.28,206.6,-0.88996,0.00015,6.37663]
[1779115538815,36.94,76438.28,206.6,-0.88996,0.00015,6.37663]
[1779115539314,36.94,76427.26,206.6,-0.89161,0.00015,6.30693]
[1779115540318,36.94,76424.14,206.6,-0.89208,0.00015,6.28719]
[1779115541325,36.94,76417.61,206.6,-0.89304,0.00015,6.24613]
[1779115542332,36.94,76415.73,206.6,-0.89331,0.00015,6.23437]
[1779115544648,36.94,76415.72,206.6,-0.89331,0.00015,6.23466]
[1779115544741,36.94,76415.72,206.6,-0.89331,0.00015,6.23466]
[1779115544994,36.94,76415.72,206.6,-0.89331,0.00015,6.23466]
[1779115545538,36.94,76415.72,206.6,-0.89331,0.00015,6.23466]
[1779115545654,36.94,76412.18,206.6,-0.89382,0.00015,6.21257]
[1779115546366,36.94,76404.85,206.6,-0.89489,0.00015,6.16667]
[1779115547371,36.94,76390.75,206.6,-0.89693,0.00014,6.07889]
[1779115548379,36.94,76389.45,206.6,-0.8971,0.00014,6.07138]
[1779115549385,36.94,76386.13,206.6,-0.89756,0.00014,6.05111]
[1779115550392,36.94,76383.54,206.6,-0.89792,0.00014,6.03544]
[1779115551178,36.94,76383.54,206.6,-0.89792,0.00014,6.03544]
[1779115551242,36.94,76383.54,206.6,-0.89792,0.00014,6.03544]
[1779115551282,36.94,76383.54,206.6,-0.89792,0.00014,6.03544]
[1779115551426,36.94,76383.54,206.6,-0.89792,0.00014,6.03544]
[1779115551433,36.95,76378.73,206.6,-0.8986,0.00014,6.00605]
[1779115552406,36.95,76380.3,206.6,-0.89836,0.00014,6.01623]
[1779115553413,36.95,76379.44,206.6,-0.89849,0.00014,6.01091]
[1779115554098,36.95,76379.44,206.6,-0.89849,0.00014,6.01091]
[1779115554099,36.95,76379.44,206.6,-0.89849,0.00014,6.01091]
[1779115554299,36.95,76379.44,206.6,-0.89849,0.00014,6.01091]
[1779115554422,36.95,76362.23,206.6,-0.90088,0.00014,5.90561]
[1779115555428,36.95,76357.79,206.6,-0.90149,0.00014,5.87863]
[1779115557442,36.95,76356.73,206.6,-0.90163,0.00014,5.8728]
[1779115562675,36.96,76355.04,206.6,-0.90182,0.00014,5.86421]
[1779115563484,36.96,76359.55,206.6,-0.90119,0.00014,5.89224]
[1779115564491,36.96,76351.56,206.6,-0.90228,0.00014,5.84358]
[1779115564961,36.96,76351.56,206.6,-0.90228,0.00014,5.84358]
[1779115565057,36.96,76351.56,206.6,-0.90228,0.00014,5.84358]
[1779115565211,36.96,76351.56,206.6,-0.90228,0.00014,5.84358]
[1779115565677,36.96,76351.56,206.6,-0.90228,0.00014,5.84358]
[1779115565513,36.96,76343.68,206.6,-0.90337,0.00014,5.79543]
[1779115566614,36.97,76330.53,206.6,-0.90513,0.00013,5.71632]
[1779115567517,36.97,76323.03,206.6,-0.90613,0.00013,5.6715]
[1779115568628,36.97,76323.03,206.6,-0.90613,0.00013,5.6715]
[1779115568524,36.97,76317.25,206.6,-0.90689,0.00013,5.63688]
[1779115568955,36.97,76317.25,206.6,-0.90689,0.00013,5.63688]
[1779115568963,36.97,76317.25,206.6,-0.90689,0.00013,5.63688]
[1779115568967,36.97,76317.25,206.6,-0.90689,0.00013,5.63688]
[1779115569120,36.97,76317.25,206.6,-0.90689,0.00013,5.63688]
[1779115569309,36.97,76317.25,206.6,-0.90689,0.00013,5.63688]
[1779115569526,36.97,76317.25,206.6,-0.90689,0.00013,5.63688]
[1779115569631,36.97,76292.82,206.6,-0.9101,0.00013,5.49045]
[1779115569717,36.97,76292.82,206.6,-0.9101,0.00013,5.49045]
[1779115570081,36.97,76292.82,206.6,-0.9101,0.00013,5.49045]
[1779115570539,36.97,76295.03,206.6,-0.90982,0.00013,5.50363]
[1779115571545,36.97,76298.13,206.6,-0.90939,0.00013,5.52298]
[1779115572484,36.97,76298.13,206.6,-0.90939,0.00013,5.52298]
[1779115573563,36.98,76298.75,206.6,-0.90927,0.00013,5.52843]
[1779115574569,36.98,76301.48,206.6,-0.90891,0.00013,5.54524]
[1779115575698,36.98,76300.52,206.6,-0.90901,0.00013,5.54034]
[1779115575798,36.98,76300.52,206.6,-0.90901,0.00013,5.54034]
[1779115576583,36.99,76298.41,206.6,-0.90927,0.00013,5.52857]
[1779115577590,36.99,76296.71,206.6,-0.90947,0.00013,5.51928]
[1779115578597,36.99,76298.18,206.6,-0.90926,0.00013,5.52893]
[1779115579604,37.0,76296.97,206.6,-0.9094,0.00013,5.52257]
[1779115580611,37.0,76297.68,206.6,-0.90929,0.00013,5.52767]
[1779115580950,37.0,76297.68,206.6,-0.90929,0.00013,5.52767]
[1779115581088,37.0,76297.68,206.6,-0.90929,0.00013,5.52767]
[1779115581178,37.0,76297.68,206.6,-0.90929,0.00013,5.52767]
[1779115581494,37.0,76297.68,206.6,-0.90929,0.00013,5.52767]
[1779115581678,37.0,76279.3,206.6,-0.91164,0.00013,5.41926]
[1779115582625,37.01,76273.82,206.6,-0.91233,0.00013,5.38734]
[1779115583632,37.01,76270.65,206.6,-0.91272,0.00013,5.36928]
[1779115584639,37.01,76280.09,206.6,-0.9115,0.00013,5.42573]
[1779115585401,37.01,76280.09,206.6,-0.9115,0.00013,5.42573]
[1779115585646,37.01,76282.26,206.6,-0.9112,0.00013,5.43968]
[1779115586619,37.01,76282.26,206.6,-0.9112,0.00013,5.43968]
[1779115586655,37.02,76291.81,206.6,-0.90995,0.00013,5.49741]
[1779115586914,37.02,76291.81,206.6,-0.90995,0.00013,5.49741]
[1779115587013,37.02,76291.81,206.6,-0.90995,0.00013,5.49741]
[1779115587393,37.02,76291.81,206.6,-0.90995,0.00013,5.49741]
[1779115587663,37.02,76328.9,206.6,-0.90504,0.00013,5.72021]
[1779115588798,37.02,76328.9,206.6,-0.90504,0.00013,5.72021]
[1779115588670,37.02,76345.44,206.6,-0.90277,0.00014,5.82175]
[1779115589678,37.03,76346.69,206.6,-0.90257,0.00014,5.83056]
[1779115590708,37.03,76346.69,206.6,-0.90257,0.00014,5.83056]
[1779115590684,37.03,76347.41,206.6,-0.90246,0.00014,5.83566]
[1779115591691,37.03,76346.36,206.6,-0.9027,0.00014,5.822]
[1779115592698,37.03,76346.97,206.6,-0.90261,0.00014,5.82612]
[1779115593705,37.03,76349.19,206.6,-0.9023,0.00014,5.84006]
[1779115594712,37.03,76351.9,206.6,-0.90191,0.00014,5.85699]
[1779115595719,37.04,76354.01,206.6,-0.90162,0.00014,5.87024]
[1779115596726,37.04,76357.12,206.6,-0.90118,0.00014,5.88961]
[1779115597616,37.04,76357.12,206.6,-0.90118,0.00014,5.88961]
[1779115597695,37.04,76357.12,206.6,-0.90118,0.00014,5.88961]
[1779115597711,37.04,76357.12,206.6,-0.90118,0.00014,5.88961]
[1779115597763,37.04,76357.12,206.6,-0.90118,0.00014,5.88961]
[1779115597733,37.04,76358.45,206.6,-0.90099,0.00014,5.89805]
[1779115598740,37.04,76366.01,206.6,-0.89992,0.00014,5.94498]
[1779115599729,37.04,76366.01,206.6,-0.89992,0.00014,5.94498]
[1779115599732,37.04,76366.01,206.6,-0.89992,0.00014,5.94498]
[1779115599747,37.04,76367.86,206.6,-0.89965,0.00014,5.95679]
[1779115600079,37.04,76367.86,206.6,-0.89965,0.00014,5.95679]
[1779115600754,37.04,76373.32,206.6,-0.89887,0.00014,5.99085]
[1779115601761,37.04,76374.62,206.6,-0.89868,0.00014,5.99923]
[1779115601770,37.04,76374.62,206.6,-0.89868,0.00014,5.99923]
[1779115602834,37.05,76373.96,206.6,-0.89877,0.00014,5.99551]
[1779115603798,37.05,76373.96,206.6,-0.89877,0.00014,5.99551]
[1779115604137,37.05,76380.92,206.6,-0.89777,0.00014,6.03887]
[1779115605124,37.05,76380.92,206.6,-0.89777,0.00014,6.03887]
[1779115605338,37.05,76385.98,206.6,-0.89704,0.00014,6.0705]
[1779115606589,37.05,76385.98,206.6,-0.89704,0.00014,6.0705]
[1779115606614,37.05,76397.89,206.6,-0.89532,0.00014,6.1449]
[1779115606796,37.05,76399.26,206.6,-0.89512,0.00014,6.15343]
[1779115608384,37.05,76398.86,206.6,-0.89518,0.00014,6.15119]
[1779115608951,37.05,76401.75,206.6,-0.89476,0.00015,6.1692]
[1779115611436,37.05,76401.8,206.6,-0.89475,0.00015,6.16961]
[1779115611570,37.05,76401.8,206.6,-0.89475,0.00015,6.16961]
[1779115611666,37.05,76401.43,206.6,-0.8948,0.00015,6.1675]
[1779115611798,37.05,76401.43,206.6,-0.8948,0.00015,6.1675]
[1779115612174,37.05,76401.43,206.6,-0.8948,0.00015,6.1675]
[1779115612220,37.05,76386.53,206.6,-0.89694,0.00014,6.07484]
[1779115612838,37.05,76376.92,206.6,-0.89831,0.00014,6.0156]
[1779115613964,37.05,76376.92,206.6,-0.89831,0.00014,6.0156]
[1779115613965,37.05,76376.92,206.6,-0.89831,0.00014,6.0156]
[1779115614158,37.05,76366.33,206.6,-0.89979,0.00014,5.95064]
[1779115614852,37.05,76362.16,206.6,-0.90036,0.00014,5.92543]
[1779115615861,37.06,76359.48,206.6,-0.90073,0.00014,5.90944]
[1779115617521,37.06,76358.62,206.6,-0.90082,0.00014,5.90514]
[1779115618667,37.06,76359.86,206.6,-0.90064,0.00014,5.913]
[1779115618880,37.06,76352.44,206.6,-0.90167,0.00014,5.86755]
[1779115619887,37.06,76350.94,206.6,-0.90187,0.00014,5.8587]
[1779115621901,37.07,76347.95,206.6,-0.90227,0.00014,5.84112]
[1779115622908,37.07,76351.29,206.6,-0.9018,0.00014,5.86189]
[1779115624922,37.07,76353.71,206.6,-0.90145,0.00014,5.87736]
[1779115625929,37.07,76354.65,206.6,-0.90131,0.00014,5.88342]
[1779115626936,37.07,76355.18,206.6,-0.90123,0.00014,5.88697]
[1779115629185,37.07,76353.43,206.6,-0.90146,0.00014,5.87686]
[1779115629925,37.07,76353.43,206.6,-0.90146,0.00014,5.87686]
[1779115629957,37.07,76361.8,206.6,-0.90029,0.00014,5.92848]
[1779115631801,37.08,76367.65,206.6,-0.89947,0.00014,5.96467]
[1779115631973,37.08,76365.66,206.6,-0.89974,0.00014,5.95262]
[1779115632980,37.08,76358.09,206.6,-0.90079,0.00014,5.90635]
[1779115633987,37.08,76355.3,206.6,-0.90118,0.00014,5.88954]
[1779115634994,37.08,76361.95,206.6,-0.90024,0.00014,5.9306]
[1779115636001,37.08,76363.47,206.6,-0.90003,0.00014,5.94017]
[1779115637008,37.08,76361.19,206.6,-0.90034,0.00014,5.9264]
[1779115638015,37.08,76357.13,206.6,-0.9009,0.00014,5.90175]
[1779115639022,37.08,76359.84,206.6,-0.90052,0.00014,5.91864]
[1779115640029,37.08,76357.5,206.6,-0.90083,0.00014,5.90455]
[1779115641038,37.08,76354.33,206.6,-0.90127,0.00014,5.88541]
[1779115642851,37.09,76354.38,206.6,-0.90125,0.00014,5.88602]
[1779115643066,37.09,76354.38,206.6,-0.90125,0.00014,5.88602]
[1779115643127,37.09,76354.38,206.6,-0.90125,0.00014,5.88602]
[1779115643285,37.09,76354.38,206.6,-0.90125,0.00014,5.88602]
[1779115643564,37.09,76352.27,206.6,-0.90154,0.00014,5.87337]
[1779115644059,37.09,76339.05,206.6,-0.90336,0.00014,5.79276]
[1779115645066,37.09,76336.69,206.6,-0.90367,0.00014,5.77879]
[1779115645842,37.09,76336.69,206.6,-0.90367,0.00014,5.77879]
[1779115645847,37.09,76336.69,206.6,-0.90367,0.00014,5.77879]
[1779115645850,37.09,76336.69,206.6,-0.90367,0.00014,5.77879]
[1779115646073,37.09,76327.6,206.6,-0.9049,0.00013,5.72374]
[1779115647080,37.09,76321.31,206.6,-0.90575,0.00013,5.68557]
[1779115648087,37.09,76320.89,206.6,-0.90581,0.00013,5.68292]
[1779115652593,37.09,76320.35,206.6,-0.90599,0.00013,5.67182]
[1779115653122,37.09,76316.57,206.6,-0.9065,0.00013,5.649]
[1779115654129,37.09,76314.69,206.6,-0.90675,0.00013,5.63768]
[1779115657150,37.09,76313.51,206.6,-0.9069,0.00013,5.63095]
[1779115658157,37.09,76315.23,206.6,-0.90666,0.00013,5.64164]
[1779115660540,37.09,76320.27,206.6,-0.90597,0.00013,5.67295]
[1779115661178,37.09,76335.07,206.6,-0.90397,0.00014,5.76245]
[1779115662185,37.09,76333.96,206.6,-0.90412,0.00014,5.75587]
[1779115663192,37.09,76332.58,206.6,-0.9043,0.00014,5.74767]
[1779115664564,37.09,76332.58,206.6,-0.9043,0.00014,5.74767]
[1779115664569,37.09,76339.46,206.6,-0.90336,0.00014,5.78972]
[1779115664935,37.09,76339.46,206.6,-0.90336,0.00014,5.78972]
[1779115664945,37.09,76339.46,206.6,-0.90336,0.00014,5.78972]
[1779115664957,37.09,76339.46,206.6,-0.90336,0.00014,5.78972]
[1779115665671,37.1,76352.23,206.6,-0.9016,0.00014,5.86789]
[1779115666812,37.1,76352.23,206.6,-0.9016,0.00014,5.86789]
[1779115666834,37.1,76361.92,206.6,-0.90025,0.00014,5.92747]
[1779115667842,37.1,76360.41,206.6,-0.90046,0.00014,5.91821]
[1779115668229,37.1,76353.79,206.6,-0.90137,0.00014,5.87792]
[1779115669744,37.1,76352.08,206.6,-0.9016,0.00014,5.86811]
[1779115670857,37.1,76352.49,206.6,-0.90154,0.00014,5.87062]
[1779115671652,37.1,76352.49,206.6,-0.90154,0.00014,5.87062]
[1779115671748,37.1,76350.39,206.6,-0.90181,0.00014,5.85845]
[1779115672799,37.1,76350.39,206.6,-0.90181,0.00014,5.85845]
[1779115672804,37.1,76347.35,206.6,-0.90222,0.00014,5.84024]
[1779115673724,37.1,76347.35,206.6,-0.90222,0.00014,5.84024]
[1779115673818,37.11,76352.07,206.6,-0.90157,0.00014,5.86942]
[1779115674272,37.11,76348.57,206.6,-0.90205,0.00014,5.84805]
[1779115675279,37.11,76344.3,206.6,-0.90263,0.00014,5.82234]
[1779115677064,37.11,76345.03,206.6,-0.90252,0.00014,5.82713]
[1779115677294,37.11,76350.29,206.6,-0.9018,0.00014,5.85921]
[1779115678301,37.11,76351.87,206.6,-0.90158,0.00014,5.86892]
[1779115679308,37.11,76353.42,206.6,-0.90136,0.00014,5.8784]
[1779115680315,37.11,76354.51,206.6,-0.9012,0.00014,5.88538]
[1779115681158,37.11,76354.51,206.6,-0.9012,0.00014,5.88538]
[1779115681323,37.11,76359.55,206.6,-0.9005,0.00014,5.91655]
[1779115682272,37.11,76359.55,206.6,-0.9005,0.00014,5.91655]
[1779115682313,37.11,76359.55,206.6,-0.9005,0.00014,5.91655]
[1779115682574,37.11,76359.55,206.6,-0.9005,0.00014,5.91655]
[1779115682675,37.11,76353.42,206.6,-0.90134,0.00014,5.87952]
[1779115683580,37.11,76353.42,206.6,-0.90134,0.00014,5.87952]
[1779115683659,37.11,76348.88,206.6,-0.90196,0.00014,5.85206]
[1779115684347,37.11,76342.11,206.6,-0.90289,0.00014,5.81081]
[1779115685354,37.11,76344.49,206.6,-0.90256,0.00014,5.82523]
[1779115686471,37.11,76344.49,206.6,-0.90256,0.00014,5.82523]
[1779115687495,37.11,76345.32,206.6,-0.90245,0.00014,5.83033]
[1779115687647,37.11,76345.32,206.6,-0.90245,0.00014,5.83033]
[1779115687651,37.11,76345.32,206.6,-0.90245,0.00014,5.83033]
[1779115687800,37.11,76345.32,206.6,-0.90245,0.00014,5.83033]
[1779115687662,37.11,76340.95,206.6,-0.90304,0.00014,5.8041]
[1779115688375,37.11,76327.29,206.6,-0.90489,0.00013,5.72127]
[1779115689602,37.12,76323.6,206.6,-0.90538,0.00013,5.69917]
[1779115690865,37.12,76322.8,206.6,-0.90549,0.00013,5.69434]
[1779115690867,37.12,76322.8,206.6,-0.90549,0.00013,5.69434]
[1779115691397,37.11,76324.53,206.6,-0.90526,0.00013,5.70464]
[1779115692403,37.11,76327.26,206.6,-0.9049,0.00013,5.72099]
[1779115693412,37.11,76328.18,206.6,-0.90478,0.00013,5.72639]
[1779115694419,37.11,76329.0,206.6,-0.90467,0.00013,5.73116]
[1779115695426,37.11,76328.54,206.6,-0.90474,0.00013,5.72818]
[1779115696433,37.11,76329.27,206.6,-0.90464,0.00014,5.73246]
[1779115697440,37.11,76329.92,206.6,-0.90456,0.00014,5.73626]
[1779115698447,37.11,76336.27,206.6,-0.9037,0.00014,5.77454]
[1779115699454,37.11,76339.2,206.6,-0.9033,0.00014,5.79259]
[1779115701639,37.11,76338.93,206.6,-0.90333,0.00014,5.79103]
[1779115702803,37.11,76339.15,206.6,-0.90331,0.00014,5.79211]
[1779115702853,37.11,76335.67,206.6,-0.90379,0.00014,5.77073]
[1779115703483,37.11,76329.97,206.6,-0.90456,0.00014,5.73597]
[1779115704490,37.11,76328.16,206.6,-0.90481,0.00013,5.72487]
[1779115705497,37.11,76326.27,206.6,-0.90507,0.00013,5.71331]
[1779115707511,37.11,76325.31,206.6,-0.9052,0.00013,5.70728]
[1779115708518,37.11,76324.76,206.6,-0.90528,0.00013,5.70384]
[1779115710532,37.11,76326.73,206.6,-0.90502,0.00013,5.71553]
[1779115711540,37.11,76326.46,206.6,-0.90517,0.00013,5.70619]
[1779115712547,37.1,76327.01,206.6,-0.9051,0.00013,5.70939]
[1779115712889,37.1,76327.01,206.6,-0.9051,0.00013,5.70939]
[1779115713553,37.1,76318.25,206.6,-0.90627,0.00013,5.65637]
[1779115714724,37.1,76318.25,206.6,-0.90627,0.00013,5.65637]
[1779115714790,37.1,76321.49,206.6,-0.90584,0.00013,5.67577]
[1779115715072,37.1,76321.49,206.6,-0.90584,0.00013,5.67577]
[1779115715891,37.1,76340.05,206.6,-0.90334,0.00014,5.78811]
[1779115716574,37.1,76346.84,206.6,-0.9024,0.00014,5.82967]
[1779115718745,37.1,76346.54,206.6,-0.90244,0.00014,5.82781]
[1779115718817,37.1,76344.93,206.6,-0.90266,0.00014,5.81798]
[1779115721261,37.1,76344.25,206.6,-0.90276,0.00014,5.81381]
[1779115721611,37.1,76341.68,206.6,-0.90311,0.00014,5.79817]
[1779115722618,37.1,76338.97,206.6,-0.90348,0.00014,5.78164]
[1779115724818,37.1,76339.0,206.6,-0.90348,0.00014,5.7818]
[1779115724860,37.1,76340.34,206.6,-0.90329,0.00014,5.78992]
[1779115725639,37.1,76341.59,206.6,-0.90313,0.00014,5.79726]
[1779115729667,37.1,76343.22,206.6,-0.90293,0.00014,5.80609]
[1779115730088,37.1,76343.22,206.6,-0.90293,0.00014,5.80609]
[1779115730674,37.1,76350.8,206.6,-0.90189,0.00014,5.85224]
[1779115732688,37.1,76350.6,206.6,-0.90194,0.00014,5.85028]
[1779115733851,37.1,76350.6,206.6,-0.90194,0.00014,5.85028]
[1779115733903,37.09,76349.4,206.6,-0.90211,0.00014,5.84259]
[1779115734256,37.09,76349.4,206.6,-0.90211,0.00014,5.84259]
[1779115734702,37.09,76351.04,206.6,-0.90189,0.00014,5.85224]
[1779115735902,37.09,76355.39,206.6,-0.90129,0.00014,5.87869]
[1779115736716,37.09,76353.73,206.6,-0.90153,0.00014,5.86834]
[1779115737723,37.09,76351.14,206.6,-0.90189,0.00014,5.85234]
[1779115738730,37.09,76352.14,206.6,-0.90176,0.00014,5.8583]
[1779115740744,37.09,76359.73,206.6,-0.90071,0.00014,5.90442]
[1779115741751,37.09,76357.41,206.6,-0.90104,0.00014,5.88997]
[1779115743765,37.09,76353.33,206.6,-0.90161,0.00014,5.86459]
[1779115744772,37.09,76351.83,206.6,-0.90182,0.00014,5.85523]
[1779115745779,37.09,76353.99,206.6,-0.90153,0.00014,5.86827]
[1779115746685,37.09,76353.99,206.6,-0.90153,0.00014,5.86827]
[1779115746733,37.09,76353.99,206.6,-0.90153,0.00014,5.86827]
[1779115746906,37.09,76364.31,206.6,-0.9001,0.00014,5.93131]
[1779115747008,37.09,76364.31,206.6,-0.9001,0.00014,5.93131]
[1779115747793,37.09,76379.32,206.6,-0.89798,0.00014,6.02396]
[1779115748800,37.09,76384.07,206.6,-0.8973,0.00014,6.0534]
[1779115749704,37.09,76384.07,206.6,-0.8973,0.00014,6.0534]
[1779115749807,37.09,76376.99,206.6,-0.89831,0.00014,6.00966]
[1779115749990,37.09,76376.99,206.6,-0.89831,0.00014,6.00966]
[1779115750816,37.09,76373.74,206.6,-0.89877,0.00014,5.9897]
[1779115751823,37.09,76372.77,206.6,-0.8989,0.00014,5.98384]
[1779115752830,37.09,76371.76,206.6,-0.89904,0.00014,5.97774]
[1779115753837,37.09,76363.43,206.6,-0.9002,0.00014,5.92665]
[1779115754844,37.09,76363.93,206.6,-0.90013,0.00014,5.92993]
[1779115755851,37.09,76362.7,206.6,-0.9003,0.00014,5.92258]
[1779115756143,37.09,76362.7,206.6,-0.9003,0.00014,5.92258]
[1779115756858,37.09,76351.43,206.6,-0.90187,0.00014,5.8534]
[1779115757869,37.09,76344.72,206.6,-0.90279,0.00014,5.81239]
[1779115758077,37.09,76344.72,206.6,-0.90279,0.00014,5.81239]
[1779115758365,37.09,76344.72,206.6,-0.90279,0.00014,5.81239]
[1779115758874,37.09,76342.56,206.6,-0.90309,0.00014,5.79917]
[1779115760889,37.09,76341.48,206.6,-0.90324,0.00014,5.7923]
[1779115761647,37.09,76341.48,206.6,-0.90324,0.00014,5.7923]
[1779115765653,37.08,76342.51,206.6,-0.90312,0.00014,5.79755]
[1779115767893,37.08,76342.44,206.6,-0.90315,0.00014,5.79654]
[1779115767938,37.08,76338.91,206.6,-0.90364,0.00014,5.77478]
[1779115768141,37.08,76338.91,206.6,-0.90364,0.00014,5.77478]
[1779115768945,37.08,76327.7,206.6,-0.90516,0.00013,5.70657]
[1779115769540,37.08,76327.7,206.6,-0.90516,0.00013,5.70641]
[1779115769952,37.08,76326.04,206.6,-0.90539,0.00013,5.69637]
[1779115770959,37.08,76326.46,206.6,-0.90534,0.00013,5.69876]
[1779115771966,37.08,76325.57,206.6,-0.90557,0.00013,5.68564]
[1779115773395,37.08,76325.57,206.6,-0.90557,0.00013,5.68564]
[1779115773479,37.08,76324.73,206.6,-0.90568,0.00013,5.68042]
[1779115773980,37.08,76322.82,206.6,-0.90594,0.00013,5.66876]
[1779115775679,37.08,76317.91,206.6,-0.9066,0.00013,5.63899]
[1779115776818,37.08,76317.91,206.6,-0.9066,0.00013,5.63899]
[1779115776838,37.07,76319.95,206.6,-0.90633,0.00013,5.65118]
[1779115777148,37.07,76319.95,206.6,-0.90633,0.00013,5.65118]
[1779115777620,37.07,76319.95,206.6,-0.90633,0.00013,5.65118]
[1779115777675,37.07,76328.85,206.6,-0.90514,0.00013,5.70479]
[1779115778893,37.07,76342.73,206.6,-0.90326,0.00014,5.78902]
[1779115779016,37.07,76345.41,206.6,-0.90289,0.00014,5.80533]
[1779115780890,37.07,76346.08,206.6,-0.90281,0.00014,5.80885]
[1779115781030,37.07,76346.82,206.6,-0.90271,0.00014,5.81336]
[1779115782037,37.07,76348.28,206.6,-0.90251,0.00014,5.82197]
[1779115783884,37.07,76348.28,206.6,-0.90251,0.00014,5.82197]
[1779115783956,37.07,76348.31,206.6,-0.90252,0.00014,5.82154]
[1779115783970,37.07,76348.31,206.6,-0.90252,0.00014,5.82154]
[1779115784166,37.07,76355.3,206.6,-0.90156,0.00014,5.86423]
[1779115785565,37.07,76356.49,206.6,-0.9014,0.00014,5.87126]
[1779115786065,37.07,76363.96,206.6,-0.90035,0.00014,5.91734]
[1779115787072,37.07,76368.6,206.6,-0.89971,0.00014,5.94571]
[1779115788079,37.07,76364.65,206.6,-0.90027,0.00014,5.92125]
[1779115789535,37.07,76362.79,206.6,-0.90052,0.00014,5.91006]
[1779115790093,37.07,76355.47,206.6,-0.90153,0.00014,5.86545]
[1779115791100,37.07,76351.72,206.6,-0.90205,0.00014,5.84246]
[1779115792397,37.07,76353.47,206.6,-0.90181,0.00014,5.85311]
[1779115797142,37.07,76358.39,206.6,-0.90115,0.00014,5.88213]
[1779115798149,37.07,76357.72,206.6,-0.90124,0.00014,5.8783]
[1779115801171,37.07,76352.56,206.6,-0.90194,0.00014,5.84761]
[1779115802338,37.07,76352.56,206.6,-0.90194,0.00014,5.84761]
[1779115802351,37.07,76352.56,206.6,-0.90194,0.00014,5.84761]
[1779115802428,37.07,76352.56,206.6,-0.90194,0.00014,5.84761]
[1779115802593,37.07,76352.56,206.6,-0.90194,0.00014,5.84761]
[1779115802655,37.07,76350.7,206.6,-0.9022,0.00014,5.8361]
[1779115803108,37.07,76350.7,206.6,-0.9022,0.00014,5.8361]
[1779115803358,37.07,76350.7,206.6,-0.9022,0.00014,5.8361]
[1779115803359,37.07,76350.7,206.6,-0.9022,0.00014,5.8361]
[1779115803409,37.07,76343.82,206.6,-0.90314,0.00014,5.79402]
[1779115804193,37.07,76335.81,206.6,-0.90423,0.00014,5.74539]
[1779115805200,37.07,76334.51,206.6,-0.90441,0.00014,5.73761]
[1779115806475,37.07,76334.51,206.6,-0.90441,0.00014,5.73761]
[1779115806545,37.07,76335.09,206.6,-0.90433,0.00014,5.74097]
[1779115807811,37.07,76335.09,206.6,-0.90433,0.00014,5.74097]
[1779115807844,37.07,76335.09,206.6,-0.90433,0.00014,5.74097]
[1779115807993,37.07,76335.09,206.6,-0.90433,0.00014,5.74097]
[1779115807926,37.07,76335.15,206.6,-0.90433,0.00014,5.741]
[1779115808631,37.07,76335.15,206.6,-0.90433,0.00014,5.741]
[1779115808760,37.07,76335.15,206.6,-0.90433,0.00014,5.741]
[1779115808792,37.07,76322.29,206.6,-0.90607,0.00013,5.66313]
[1779115809687,37.07,76326.7,206.6,-0.90548,0.00013,5.6896]
[1779115810235,37.07,76328.33,206.6,-0.90526,0.00013,5.69945]
[1779115811242,37.07,76327.29,206.6,-0.9054,0.00013,5.693]
[1779115812249,37.07,76323.12,206.6,-0.90597,0.00013,5.66768]
[1779115813614,37.07,76323.12,206.6,-0.90597,0.00013,5.66768]
[1779115813751,37.06,76316.92,206.6,-0.9068,0.00013,5.63017]
[1779115814447,37.06,76313.21,206.6,-0.90729,0.00013,5.60788]
[1779115815813,37.06,76313.21,206.6,-0.90729,0.00013,5.60788]
[1779115815846,37.06,76311.81,206.6,-0.90748,0.00013,5.59944]
[1779115816277,37.06,76306.89,206.6,-0.90813,0.00013,5.56996]
[1779115817284,37.06,76303.92,206.6,-0.90852,0.00013,5.55222]
[1779115819905,37.06,76304.04,206.6,-0.9085,0.00013,5.553]
[1779115819961,37.06,76304.04,206.6,-0.9085,0.00013,5.553]
[1779115820152,37.07,76303.47,206.6,-0.90857,0.00013,5.54973]
[1779115820305,37.07,76299.9,206.6,-0.90904,0.00013,5.52841]
[1779115821007,37.07,76299.9,206.6,-0.90904,0.00013,5.52841]
[1779115821921,37.07,76299.9,206.6,-0.90904,0.00013,5.52841]
[1779115821950,37.07,76297.39,206.6,-0.90936,0.00013,5.51366]
[1779115822319,37.07,76297.96,206.6,-0.90929,0.00013,5.51705]
[1779115823326,37.07,76299.8,206.6,-0.90904,0.00013,5.52814]
[1779115824333,37.07,76299.05,206.6,-0.90914,0.00013,5.52377]
[1779115826347,37.07,76298.44,206.6,-0.90922,0.00013,5.52034]
[1779115827248,37.07,76298.44,206.6,-0.90922,0.00013,5.52034]
[1779115827354,37.07,76303.87,206.6,-0.9085,0.00013,5.55288]
[1779115828361,37.07,76310.57,206.6,-0.90762,0.00013,5.59306]
[1779115829798,37.07,76310.57,206.6,-0.90762,0.00013,5.59306]
[1779115829880,37.07,76309.19,206.6,-0.9078,0.00013,5.58481]
[1779115830375,37.07,76310.11,206.6,-0.90768,0.00013,5.59032]
[1779115831679,37.07,76311.28,206.6,-0.90763,0.00013,5.5898]
[1779115832055,37.07,76311.28,206.6,-0.90763,0.00013,5.5898]
[1779115832389,37.07,76313.49,206.6,-0.90734,0.00013,5.60306]
[1779115833396,37.07,76315.64,206.6,-0.90705,0.00013,5.61596]
[1779115834403,37.07,76321.97,206.6,-0.90621,0.00013,5.65403]
[1779115835410,37.07,76326.03,206.6,-0.90566,0.00013,5.67868]
[1779115836418,37.07,76325.2,206.6,-0.90578,0.00013,5.67355]
[1779115837079,37.07,76325.2,206.6,-0.90578,0.00013,5.67355]
[1779115837904,37.07,76325.2,206.6,-0.90578,0.00013,5.67355]
[1779115837949,37.07,76316.23,206.6,-0.90698,0.00013,5.61938]
[1779115838432,37.07,76315.19,206.6,-0.90712,0.00013,5.61313]
[1779115839442,37.07,76316.98,206.6,-0.90688,0.00013,5.62387]
[1779115842463,37.07,76320.86,206.6,-0.90636,0.00013,5.6471]
[1779115843470,37.07,76323.15,206.6,-0.90606,0.00013,5.66086]
[1779115844477,37.07,76322.7,206.6,-0.90612,0.00013,5.65807]
[1779115845484,37.07,76324.73,206.6,-0.90585,0.00013,5.67021]
[1779115846495,37.07,76330.18,206.6,-0.90512,0.00013,5.70304]
[1779115847266,37.07,76330.18,206.6,-0.90512,0.00013,5.70304]
[1779115847271,37.07,76330.18,206.6,-0.90512,0.00013,5.70304]
[1779115847274,37.07,76330.18,206.6,-0.90512,0.00013,5.70304]
[1779115847431,37.07,76330.18,206.6,-0.90512,0.00013,5.70304]
[1779115847572,37.07,76330.18,206.6,-0.90512,0.00013,5.70304]
[1779115847594,37.07,76339.0,206.6,-0.90392,0.00014,5.75671]
[1779115848110,37.07,76339.0,206.6,-0.90392,0.00014,5.75671]
[1779115849000,37.07,76339.0,206.6,-0.90392,0.00014,5.75671]
[1779115849003,37.07,76350.14,206.6,-0.90238,0.00014,5.82514]
[1779115849517,37.07,76362.22,206.6,-0.90071,0.00014,5.89903]
[1779115850524,37.07,76367.12,206.6,-0.90001,0.00014,5.92947]
[1779115851203,37.07,76367.12,206.6,-0.90001,0.00014,5.92947]
[1779115851468,37.07,76367.12,206.6,-0.90001,0.00014,5.92947]
[1779115851763,37.07,76367.12,206.6,-0.90001,0.00014,5.92947]
[1779115851955,37.07,76367.12,206.6,-0.90001,0.00014,5.92947]
[1779115852001,37.07,76367.12,206.6,-0.90001,0.00014,5.92947]
[1779115852011,37.07,76375.43,206.6,-0.89884,0.00014,5.98086]
[1779115852378,37.07,76375.43,206.6,-0.89884,0.00014,5.98086]
[1779115852539,37.07,76390.75,206.6,-0.89665,0.00014,6.0758]
[1779115853547,37.07,76398.83,206.6,-0.89549,0.00014,6.12613]
[1779115854554,37.07,76399.88,206.6,-0.89533,0.00014,6.13265]
[1779115856014,37.07,76399.88,206.6,-0.89533,0.00014,6.13265]
[1779115855650,37.07,76397.39,206.6,-0.8957,0.00014,6.11699]
[1779115856568,37.07,76389.83,206.6,-0.89679,0.00014,6.07005]
[1779115857575,37.07,76381.17,206.6,-0.89802,0.00014,6.01639]
[1779115858582,37.07,76379.79,206.6,-0.89822,0.00014,6.00787]
[1779115859589,37.07,76378.95,206.6,-0.89834,0.00014,6.00276]
[1779115860973,37.07,76378.95,206.6,-0.89834,0.00014,6.00276]
[1779115860982,37.07,76390.47,206.6,-0.89669,0.00014,6.07423]
[1779115861536,37.07,76390.47,206.6,-0.89669,0.00014,6.07423]
[1779115861823,37.07,76392.04,206.6,-0.89646,0.00014,6.08427]
[1779115862909,37.07,76395.43,206.6,-0.89597,0.00014,6.10532]
[1779115863617,37.08,76389.12,206.6,-0.89687,0.00014,6.06645]
[1779115864624,37.08,76387.79,206.6,-0.89706,0.00014,6.05816]
[1779115865632,37.08,76385.64,206.6,-0.89737,0.00014,6.04485]
[1779115867017,37.08,76387.41,206.6,-0.89711,0.00014,6.05587]
[1779115867632,37.08,76387.41,206.6,-0.89711,0.00014,6.05587]
[1779115867882,37.08,76387.41,206.6,-0.89711,0.00014,6.05587]
[1779115867932,37.08,76387.41,206.6,-0.89711,0.00014,6.05587]
[1779115867967,37.08,76382.16,206.6,-0.89786,0.00014,6.0234]
[1779115868654,37.08,76381.01,206.6,-0.89803,0.00014,6.0163]
[1779115869116,37.08,76381.01,206.6,-0.89803,0.00014,6.0163]
[1779115869365,37.08,76381.01,206.6,-0.89803,0.00014,6.0163]
[1779115869660,37.08,76385.62,206.6,-0.89736,0.00014,6.04527]
[1779115870667,37.08,76389.36,206.6,-0.89682,0.00014,6.06843]
[1779115871426,37.08,76389.36,206.6,-0.89682,0.00014,6.06843]
[1779115872040,37.08,76399.44,206.6,-0.89536,0.00014,6.1317]
[1779115872681,37.08,76403.43,206.6,-0.89478,0.00015,6.15654]
[1779115873393,37.08,76403.43,206.6,-0.89478,0.00015,6.15654]
[1779115873479,37.08,76403.43,206.6,-0.89478,0.00015,6.15654]
[1779115873688,37.08,76412.38,206.6,-0.89347,0.00015,6.21263]
[1779115874695,37.08,76414.83,206.6,-0.8931,0.00015,6.22824]
[1779115875370,37.08,76414.83,206.6,-0.8931,0.00015,6.22824]
[1779115875798,37.08,76414.83,206.6,-0.8931,0.00015,6.22824]
[1779115875800,37.08,76414.83,206.6,-0.8931,0.00015,6.22824]
[1779115875900,37.08,76424.85,206.6,-0.89161,0.00015,6.29136]
[1779115876709,37.08,76426.54,206.6,-0.89136,0.00015,6.3022]
[1779115877716,37.08,76429.7,206.6,-0.89089,0.00015,6.32206]
[1779115878725,37.09,76432.14,206.6,-0.89051,0.00015,6.33781]
[1779115879732,37.09,76436.67,206.6,-0.88983,0.00015,6.3665]
[1779115880739,37.09,76438.09,206.6,-0.88962,0.00015,6.37546]
[1779115881108,37.09,76438.09,206.6,-0.88962,0.00015,6.37546]
[1779115881125,37.09,76438.09,206.6,-0.88962,0.00015,6.37546]
[1779115881465,37.09,76438.09,206.6,-0.88962,0.00015,6.37546]
[1779115881670,37.09,76438.09,206.6,-0.88962,0.00015,6.37546]
[1779115881746,37.09,76443.66,206.6,-0.88878,0.00015,6.41073]
[1779115882753,37.09,76450.63,206.6,-0.88771,0.00015,6.45518]
[1779115883760,37.09,76451.98,206.6,-0.8875,0.00015,6.46382]
[1779115884799,37.09,76451.98,206.6,-0.8875,0.00015,6.46382]
[1779115884911,37.09,76451.17,206.6,-0.88762,0.00015,6.45876]
[1779115885776,37.09,76444.32,206.6,-0.88866,0.00015,6.41547]
[1779115886783,37.09,76445.86,206.6,-0.88843,0.00015,6.42529]
[1779115887790,37.09,76445.22,206.6,-0.88852,0.00015,6.42137]
[1779115888797,37.09,76446.08,206.6,-0.88839,0.00015,6.42695]
[1779115889946,37.09,76446.08,206.6,-0.88839,0.00015,6.42695]
[1779115889978,37.09,76440.1,206.6,-0.88929,0.00015,6.3893]
[1779115890579,37.09,76440.1,206.6,-0.88929,0.00015,6.3893]
[1779115891009,37.09,76431.08,206.6,-0.89076,0.00015,6.32451]
[1779115891819,37.09,76430.87,206.6,-0.89079,0.00015,6.32313]
[1779115892828,37.09,76436.15,206.6,-0.89,0.00015,6.35655]
[1779115893814,37.09,76436.15,206.6,-0.89,0.00015,6.35655]
[1779115893835,37.09,76438.65,206.6,-0.88962,0.00015,6.37244]
[1779115895079,37.09,76438.65,206.6,-0.88962,0.00015,6.37244]
[1779115894842,37.09,76439.69,206.6,-0.88946,0.00015,6.37921]
[1779115895850,37.09,76426.86,206.6,-0.89138,0.00015,6.29805]
[1779115896483,37.09,76426.86,206.6,-0.89138,0.00015,6.29805]
[1779115896857,37.09,76421.84,206.6,-0.89213,0.00015,6.26629]
[1779115897721,37.09,76421.84,206.6,-0.89213,0.00015,6.26629]
[1779115897864,37.09,76418.93,206.6,-0.89257,0.00015,6.24777]
[1779115899210,37.09,76418.01,206.6,-0.89271,0.00015,6.24175]
[1779115899323,37.09,76418.01,206.6,-0.89271,0.00015,6.24175]
[1779115899448,37.09,76418.01,206.6,-0.89271,0.00015,6.24175]
[1779115899799,37.09,76418.01,206.6,-0.89271,0.00015,6.24175]
[1779115899879,37.09,76403.07,206.6,-0.8949,0.00015,6.1482]
[1779115900885,37.09,76399.11,206.6,-0.89548,0.00014,6.12344]
[1779115901892,37.09,76401.04,206.6,-0.8952,0.00014,6.13537]
[1779115902128,37.09,76401.04,206.6,-0.8952,0.00014,6.13537]
[1779115902899,37.08,76401.28,206.6,-0.89517,0.00014,6.13677]
[1779115903907,37.08,76403.45,206.6,-0.89486,0.00015,6.15019]
[1779115904914,37.08,76406.81,206.6,-0.89437,0.00015,6.17102]
[1779115905921,37.08,76410.6,206.6,-0.89381,0.00015,6.19483]
[1779115906928,37.09,76411.87,206.6,-0.89362,0.00015,6.2029]
[1779115908942,37.09,76408.75,206.6,-0.89408,0.00015,6.18365]
[1779115909949,37.09,76406.33,206.6,-0.89443,0.00015,6.16869]
[1779115910956,37.09,76410.1,206.6,-0.89387,0.00015,6.19239]
[1779115911545,37.09,76410.1,206.6,-0.89387,0.00015,6.19239]
[1779115911590,37.09,76410.1,206.6,-0.89387,0.00015,6.19239]
[1779115911963,37.09,76402.04,206.6,-0.89505,0.00015,6.14196]
[1779115912970,37.09,76398.54,206.6,-0.89556,0.00014,6.12008]
[1779115913779,37.09,76398.54,206.6,-0.89556,0.00014,6.12008]
[1779115913977,37.09,76403.46,206.6,-0.89485,0.00015,6.15063]
[1779115914984,37.09,76410.12,206.6,-0.89387,0.00015,6.19237]
[1779115915991,37.09,76412.93,206.6,-0.89346,0.00015,6.21006]
[1779115916998,37.09,76412.46,206.6,-0.89352,0.00015,6.20723]
[1779115918005,37.09,76413.1,206.6,-0.89343,0.00015,6.21134]
[1779115919012,37.09,76411.17,206.6,-0.89371,0.00015,6.19939]
[1779115920021,37.09,76411.99,206.6,-0.89358,0.00015,6.20463]
[1779115923041,37.09,76403.97,206.6,-0.89475,0.00015,6.15463]
[1779115924048,37.09,76402.6,206.6,-0.89495,0.00015,6.14629]
[1779115925055,37.09,76402.32,206.6,-0.89498,0.00015,6.14474]
[1779115926062,37.09,76402.12,206.6,-0.89501,0.00015,6.1437]
[1779115928076,37.09,76401.26,206.6,-0.89512,0.00014,6.13875]
[1779115929083,37.09,76399.9,206.6,-0.89532,0.00014,6.1305]
[1779115930090,37.09,76398.88,206.6,-0.89546,0.00014,6.12438]
[1779115931097,37.1,76400.08,206.6,-0.89528,0.00014,6.13207]
[1779115932104,37.1,76398.92,206.6,-0.89544,0.00014,6.12508]
[1779115933111,37.1,76404.14,206.6,-0.89468,0.00015,6.1578]
[1779115934119,37.1,76407.89,206.6,-0.89413,0.00015,6.18137]
[1779115935126,37.1,76407.27,206.6,-0.89421,0.00015,6.17765]
[1779115936133,37.1,76408.54,206.6,-0.89403,0.00015,6.18573]
[1779115937140,37.1,76409.82,206.6,-0.89384,0.00015,6.19386]
[1779115938147,37.1,76410.58,206.6,-0.89372,0.00015,6.19874]
[1779115939339,37.1,76410.58,206.6,-0.89372,0.00015,6.19874]
[1779115939588,37.1,76410.58,206.6,-0.89372,0.00015,6.19874]
[1779115939646,37.1,76411.6,206.6,-0.89357,0.00015,6.20523]
[1779115940412,37.1,76413.2,206.6,-0.89333,0.00015,6.21534]
[1779115941592,37.1,76413.2,206.6,-0.89333,0.00015,6.21534]
[1779115942019,37.1,76410.99,206.6,-0.89366,0.00015,6.20114]
[1779115943096,37.1,76409.91,206.6,-0.89383,0.00015,6.19422]
[1779115943182,37.1,76411.32,206.6,-0.89362,0.00015,6.20302]
[1779115944830,37.1,76410.3,206.6,-0.89377,0.00015,6.19646]
[1779115945968,37.1,76399.02,206.6,-0.89542,0.00014,6.12591]
[1779115946990,37.1,76396.47,206.6,-0.89579,0.00014,6.11]
[1779115947210,37.1,76398.13,206.6,-0.89555,0.00014,6.12032]
[1779115949022,37.1,76397.87,206.6,-0.89559,0.00014,6.11855]
[1779115949983,37.1,76398.3,206.6,-0.89553,0.00014,6.12113]
[1779115950576,37.1,76407.26,206.6,-0.89423,0.00015,6.17693]
[1779115951240,37.1,76418.0,206.6,-0.89277,0.00015,6.23641]
[1779115953027,37.1,76419.3,206.6,-0.89257,0.00015,6.24464]
[1779115953945,37.1,76411.83,206.6,-0.89367,0.00015,6.19803]
[1779115955496,37.1,76412.89,206.6,-0.89351,0.00015,6.20476]
[1779115956467,37.1,76412.89,206.6,-0.89351,0.00015,6.20476]
[1779115956486,37.1,76413.26,206.6,-0.89345,0.00015,6.20717]
[1779115957282,37.1,76417.62,206.6,-0.89281,0.00015,6.23453]
[1779115958289,37.1,76418.9,206.6,-0.89262,0.00015,6.2426]
[1779115960111,37.1,76418.9,206.6,-0.89262,0.00015,6.2426]
[1779115959296,37.1,76420.12,206.6,-0.89244,0.00015,6.25028]
[1779115960303,37.1,76423.39,206.6,-0.89196,0.00015,6.27081]
[1779115961310,37.1,76422.88,206.6,-0.89203,0.00015,6.26762]
[1779115962977,37.1,76426.06,206.6,-0.89156,0.00015,6.28756]
[1779115964331,37.1,76427.12,206.6,-0.8914,0.00015,6.29419]
[1779115966345,37.1,76426.02,206.6,-0.89157,0.00015,6.28723]
[1779115969951,37.1,76424.59,206.6,-0.89178,0.00015,6.27821]
[1779115970373,37.1,76419.12,206.6,-0.89259,0.00015,6.24392]
[1779115971647,37.1,76419.12,206.6,-0.89259,0.00015,6.24392]
[1779115971766,37.1,76418.35,206.6,-0.89272,0.00015,6.23859]
[1779115972387,37.1,76416.57,206.6,-0.89298,0.00015,6.22745]
[1779115974110,37.09,76414.96,206.6,-0.89323,0.00015,6.21694]
[1779115974797,37.09,76414.96,206.6,-0.89323,0.00015,6.21694]
[1779115974899,37.09,76414.01,206.6,-0.89337,0.00015,6.21079]
[1779115975408,37.09,76413.05,206.6,-0.89351,0.00015,6.20479]
[1779115976415,37.09,76413.42,206.6,-0.89346,0.00015,6.20691]
[1779115977422,37.09,76418.54,206.6,-0.89271,0.00015,6.23874]
[1779115978429,37.09,76419.1,206.6,-0.89264,0.00015,6.242]
[1779115980443,37.09,76416.03,206.6,-0.8931,0.00015,6.22229]
[1779115981450,37.09,76414.62,206.6,-0.89331,0.00015,6.21326]
[1779115982457,37.09,76414.0,206.6,-0.89341,0.00015,6.20918]
[1779115984471,37.09,76411.47,206.6,-0.89379,0.00015,6.19299]
[1779115985478,37.09,76410.22,206.6,-0.89397,0.00015,6.18501]
[1779115986472,37.09,76410.22,206.6,-0.89397,0.00015,6.18501]
[1779115986485,37.09,76412.22,206.6,-0.89369,0.00015,6.19735]
[1779115987492,37.08,76412.83,206.6,-0.8936,0.00015,6.20099]
[1779115988499,37.08,76412.4,206.6,-0.89367,0.00015,6.19813]
[1779115989798,37.08,76412.4,206.6,-0.89367,0.00015,6.19813]
[1779115990514,37.08,76408.3,206.6,-0.89427,0.00015,6.17219]
[1779115991574,37.08,76408.3,206.6,-0.89427,0.00015,6.17219]
[1779115991624,37.08,76404.97,206.6,-0.89476,0.00015,6.1513]
[1779115993099,37.08,76401.16,206.6,-0.89532,0.00014,6.1274]
[1779115994137,37.08,76402.47,206.6,-0.89513,0.00015,6.13548]
[1779115995132,37.08,76407.82,206.6,-0.89436,0.00015,6.16869]
[1779115995572,37.08,76407.82,206.6,-0.89436,0.00015,6.16869]
[1779115995822,37.08,76407.82,206.6,-0.89436,0.00015,6.16869]
[1779115996116,37.08,76412.58,206.6,-0.89366,0.00015,6.19854]
[1779115996555,37.08,76419.35,206.6,-0.89266,0.00015,6.2409]
[1779115998045,37.08,76421.22,206.6,-0.89238,0.00015,6.25275]
[1779115998569,37.08,76419.08,206.6,-0.8927,0.00015,6.23934]
[1779116000029,37.08,76419.08,206.6,-0.8927,0.00015,6.23934]
[1779116000128,37.08,76419.03,206.6,-0.8927,0.00015,6.23919]
[1779116000258,37.08,76419.03,206.6,-0.8927,0.00015,6.23919]
[1779116000583,37.08,76411.8,206.6,-0.89377,0.00015,6.19396]
[1779116001590,37.08,76410.14,206.6,-0.89401,0.00015,6.18343]
[1779116002929,37.08,76411.4,206.6,-0.89384,0.00015,6.19099]
[1779116004179,37.08,76406.51,206.6,-0.89455,0.00015,6.16035]
[1779116004611,37.08,76405.07,206.6,-0.89476,0.00015,6.15138]
[1779116005815,37.08,76405.07,206.6,-0.89476,0.00015,6.15138]
[1779116006011,37.08,76401.94,206.6,-0.89522,0.00014,6.13178]
[1779116007180,37.08,76385.43,206.6,-0.8976,0.00014,6.02898]
[1779116007635,37.08,76381.26,206.6,-0.89819,0.00014,6.00321]
[1779116008642,37.08,76380.19,206.6,-0.89835,0.00014,5.99635]
[1779116009786,37.08,76380.19,206.6,-0.89835,0.00014,5.99635]
[1779116010064,37.08,76380.19,206.6,-0.89835,0.00014,5.99635]
[1779116010314,37.08,76379.46,206.6,-0.89847,0.00014,5.99137]
[1779116010321,37.08,76379.46,206.6,-0.89847,0.00014,5.99137]
[1779116010428,37.08,76379.46,206.6,-0.89847,0.00014,5.99137]
[1779116010989,37.07,76372.02,206.6,-0.89952,0.00014,5.9453]
[1779116011663,37.07,76366.47,206.6,-0.90041,0.00014,5.90351]
[1779116013159,37.07,76363.36,206.6,-0.90085,0.00014,5.88418]
[1779116013677,37.07,76362.6,206.6,-0.90096,0.00014,5.87952]
[1779116015148,37.07,76362.6,206.6,-0.90096,0.00014,5.87952]
[1779116015172,37.07,76361.94,206.6,-0.90105,0.00014,5.87534]
[1779116015691,37.07,76358.49,206.6,-0.90153,0.00014,5.85423]
[1779116016698,37.07,76359.9,206.6,-0.90134,0.00014,5.86279]
[1779116017705,37.07,76363.55,206.6,-0.90083,0.00014,5.88512]
[1779116018712,37.07,76365.84,206.6,-0.90051,0.00014,5.89911]
[1779116020123,37.07,76365.84,206.6,-0.90051,0.00014,5.89911]
[1779116020208,37.07,76370.35,206.6,-0.89989,0.00014,5.92663]
[1779116020726,37.07,76373.58,206.6,-0.89943,0.00014,5.9465]
[1779116021799,37.07,76373.58,206.6,-0.89943,0.00014,5.9465]
[1779116021858,37.07,76370.37,206.6,-0.89989,0.00014,5.92661]
[1779116022740,37.07,76360.77,206.6,-0.90123,0.00014,5.86756]
[1779116023747,37.07,76355.3,206.6,-0.90199,0.00014,5.83397]
[1779116024754,37.07,76352.08,206.6,-0.90244,0.00014,5.81426]
[1779116025761,37.07,76348.05,206.6,-0.90299,0.00014,5.78969]
[1779116026768,37.07,76346.36,206.6,-0.90322,0.00014,5.77943]
[1779116027775,37.07,76350.04,206.6,-0.90272,0.00014,5.8019]
[1779116028785,37.07,76357.02,206.6,-0.90175,0.00014,5.84457]
[1779116029792,37.07,76359.85,206.6,-0.90136,0.00014,5.86192]
[1779116030800,37.07,76360.2,206.6,-0.90131,0.00014,5.86403]
[1779116031807,37.07,76357.66,206.6,-0.90166,0.00014,5.84844]
[1779116034828,37.07,76359.54,206.6,-0.90141,0.00014,5.85981]
[1779116035835,37.07,76358.53,206.6,-0.90155,0.00014,5.8536]
[1779116036842,37.07,76359.15,206.6,-0.90146,0.00014,5.8573]
[1779116037849,37.07,76358.79,206.6,-0.90151,0.00014,5.85505]
[1779116039863,37.07,76359.47,206.6,-0.90142,0.00014,5.85912]
[1779116040870,37.07,76369.65,206.6,-0.9,0.00014,5.92154]
[1779116041877,37.07,76354.73,206.6,-0.90208,0.00014,5.83009]
[1779116042884,37.07,76350.02,206.6,-0.90273,0.00014,5.80121]
[1779116043891,37.07,76344.37,206.6,-0.90351,0.00014,5.76685]
[1779116044898,37.07,76342.51,206.6,-0.90376,0.00014,5.75563]
[1779116046912,37.07,76346.92,206.6,-0.90315,0.00014,5.78254]
[1779116047919,37.07,76355.1,206.6,-0.90202,0.00014,5.83257]
[1779116049933,37.07,76355.98,206.6,-0.9019,0.00014,5.83791]
[1779116050940,37.07,76358.89,206.6,-0.9015,0.00014,5.85568]
[1779116051947,37.07,76359.27,206.6,-0.90145,0.00014,5.85796]
[1779116052954,37.07,76364.67,206.6,-0.9007,0.00014,5.89099]
[1779116053961,37.07,76368.0,206.6,-0.90023,0.00014,5.91132]
[1779116054968,37.07,76370.34,206.6,-0.89991,0.00014,5.92557]
[1779116055975,37.07,76369.91,206.6,-0.89997,0.00014,5.92279]
[1779116056982,37.07,76370.5,206.6,-0.89989,0.00014,5.92627]
[1779116057989,37.07,76371.16,206.6,-0.8998,0.00014,5.93019]
[1779116058996,37.07,76373.59,206.6,-0.89946,0.00014,5.94518]
[1779116061608,37.07,76373.77,206.6,-0.89944,0.00014,5.94633]
[1779116062017,37.07,76374.01,206.6,-0.8994,0.00014,5.94782]
[1779116062353,37.07,76374.01,206.6,-0.8994,0.00014,5.94782]
[1779116065038,37.07,76371.5,206.6,-0.89975,0.00014,5.93244]
[1779116067052,37.07,76373.4,206.6,-0.89949,0.00014,5.94384]
[1779116070073,37.06,76371.51,206.6,-0.89977,0.00014,5.93174]
[1779116072087,37.06,76372.52,206.6,-0.89974,0.00014,5.92999]
[1779116073094,37.06,76372.15,206.6,-0.8998,0.00014,5.92758]
[1779116075108,37.06,76372.49,206.6,-0.89976,0.00014,5.92941]
[1779116076473,37.06,76372.47,206.6,-0.89976,0.00014,5.92915]
[1779116078713,37.06,76372.26,206.6,-0.8998,0.00014,5.92759]
[1779116078836,37.06,76372.26,206.6,-0.8998,0.00014,5.92759]
[1779116079294,37.06,76358.0,206.6,-0.90179,0.00014,5.84002]
[1779116080132,37.06,76358.0,206.6,-0.90179,0.00014,5.84002]
[1779116080144,37.06,76346.21,206.6,-0.90342,0.00014,5.76779]
[1779116081151,37.06,76344.61,206.6,-0.90365,0.00014,5.75783]
[1779116083165,37.06,76345.96,206.6,-0.90347,0.00014,5.7656]
[1779116084797,37.06,76345.72,206.6,-0.90351,0.00014,5.76391]
[1779116085179,37.05,76343.74,206.6,-0.90379,0.00014,5.75165]
[1779116086186,37.05,76341.03,206.6,-0.90416,0.00014,5.73498]
[1779116087814,37.05,76340.92,206.6,-0.90418,0.00014,5.73413]
[1779116088200,37.05,76339.92,206.6,-0.90432,0.00014,5.72788]
[1779116088764,37.05,76339.92,206.6,-0.90432,0.00014,5.72788]
[1779116088802,37.05,76339.92,206.6,-0.90432,0.00014,5.72788]
[1779116088857,37.05,76339.92,206.6,-0.90432,0.00014,5.72788]
[1779116089235,37.05,76339.92,206.6,-0.90432,0.00014,5.72788]
[1779116089252,37.05,76339.92,206.6,-0.90432,0.00014,5.72788]
[1779116089269,37.05,76328.73,206.6,-0.90584,0.00013,5.65999]
[1779116090214,37.05,76311.92,206.6,-0.90809,0.00013,5.5586]
[1779116091221,37.05,76312.78,206.6,-0.90798,0.00013,5.56358]
[1779116091317,37.05,76312.78,206.6,-0.90798,0.00013,5.56358]
[1779116092122,37.05,76312.78,206.6,-0.90798,0.00013,5.56358]
[1779116092234,37.05,76317.44,206.6,-0.90736,0.00013,5.59156]
[1779116093240,37.05,76323.13,206.6,-0.9066,0.00013,5.6258]
[1779116094247,37.05,76320.52,206.6,-0.90695,0.00013,5.61006]
[1779116095254,37.05,76317.19,206.6,-0.9074,0.00013,5.5898]
[1779116099283,37.05,76310.0,206.6,-0.90837,0.00013,5.54579]
[1779116100290,37.05,76304.39,206.6,-0.90911,0.00013,5.5121]
[1779116103311,37.04,76307.64,206.6,-0.90869,0.00013,5.53115]
[1779116104321,37.04,76311.38,206.6,-0.9082,0.00013,5.55338]
[1779116105325,37.04,76316.06,206.6,-0.90759,0.00013,5.58126]
[1779116106332,37.04,76314.86,206.6,-0.90775,0.00013,5.57384]
[1779116107339,37.04,76307.93,206.6,-0.90867,0.00013,5.53213]
[1779116110362,37.04,76309.43,206.6,-0.90848,0.00013,5.54063]
[1779116112376,37.04,76308.42,206.6,-0.90862,0.00013,5.53426]
[1779116115400,37.04,76311.48,206.6,-0.90823,0.00013,5.5521]
[1779116117414,37.03,76313.0,206.6,-0.90804,0.00013,5.56084]
[1779116119428,37.03,76317.16,206.6,-0.9075,0.00013,5.5854]
[1779116120774,37.03,76320.99,206.6,-0.90699,0.00013,5.60818]
[1779116121599,37.03,76320.99,206.6,-0.90699,0.00013,5.60818]
[1779116122220,37.03,76329.18,206.6,-0.9059,0.00013,5.65718]
[1779116122449,37.03,76338.37,206.6,-0.90466,0.00014,5.71278]
[1779116123457,37.03,76341.86,206.6,-0.90419,0.00014,5.73378]
[1779116125471,37.03,76340.14,206.6,-0.90444,0.00014,5.72291]
[1779116128492,37.03,76341.1,206.6,-0.90432,0.00014,5.72816]
[1779116130076,37.03,76341.1,206.6,-0.90432,0.00014,5.72816]
[1779116130079,37.03,76341.1,206.6,-0.90432,0.00014,5.72816]
[1779116130150,37.03,76340.29,206.6,-0.90444,0.00014,5.72285]
[1779116130506,37.03,76341.92,206.6,-0.90421,0.00014,5.73275]
[1779116133055,37.02,76343.14,206.6,-0.90417,0.00014,5.73191]
[1779116133527,37.02,76342.0,206.6,-0.90433,0.00014,5.72499]
[1779116134803,37.02,76342.0,206.6,-0.90433,0.00014,5.72499]
[1779116134821,37.02,76342.0,206.6,-0.90433,0.00014,5.72499]
[1779116134863,37.02,76342.0,206.6,-0.90433,0.00014,5.72499]
[1779116135190,37.02,76342.0,206.6,-0.90433,0.00014,5.72499]
[1779116135260,37.02,76339.84,206.6,-0.90463,0.00014,5.71169]
[1779116135541,37.02,76324.82,206.6,-0.90666,0.00013,5.62048]
[1779116136470,37.02,76324.82,206.6,-0.90666,0.00013,5.62048]
[1779116137210,37.02,76324.82,206.6,-0.90666,0.00013,5.62048]
[1779116137248,37.02,76330.37,206.6,-0.90592,0.00013,5.65358]
[1779116137798,37.02,76330.37,206.6,-0.90592,0.00013,5.65358]
[1779116138316,37.02,76339.06,206.6,-0.90475,0.00014,5.706]
[1779116138562,37.02,76345.23,206.6,-0.90391,0.00014,5.74346]
[1779116139587,37.02,76345.23,206.6,-0.90391,0.00014,5.74346]
[1779116140031,37.02,76350.96,206.6,-0.90315,0.00014,5.77738]
[1779116140576,37.02,76353.56,206.6,-0.90279,0.00014,5.79323]
[1779116142123,37.01,76355.64,206.6,-0.90252,0.00014,5.80509]
[1779116143597,37.01,76354.25,206.6,-0.90272,0.00014,5.79629]
[1779116147625,37.01,76355.27,206.6,-0.90261,0.00014,5.80134]
[1779116150380,37.0,76354.2,206.6,-0.90277,0.00014,5.79421]
[1779116150646,37.0,76354.94,206.6,-0.90268,0.00014,5.79843]
[1779116153331,37.0,76361.21,206.6,-0.90183,0.00014,5.83582]
[1779116153667,37.0,76362.36,206.6,-0.90167,0.00014,5.84286]
[1779116154674,37.0,76359.09,206.6,-0.90213,0.00014,5.82248]
[1779116155681,37.0,76359.38,206.6,-0.9021,0.00014,5.82392]
[1779116156688,37.0,76359.89,206.6,-0.90204,0.00014,5.82671]
[1779116157695,36.99,76361.61,206.6,-0.90181,0.00014,5.83666]
[1779116158702,36.99,76361.74,206.6,-0.90181,0.00014,5.83686]
[1779116159709,36.99,76362.93,206.6,-0.90166,0.00014,5.84356]
[1779116160716,36.99,76367.06,206.6,-0.90109,0.00014,5.86829]
[1779116161746,36.99,76367.06,206.6,-0.90109,0.00014,5.86829]
[1779116161801,36.98,76360.71,206.6,-0.90199,0.00014,5.82873]
[1779116162730,36.98,76357.54,206.6,-0.90244,0.00014,5.80875]
[1779116164744,36.98,76356.52,206.6,-0.90261,0.00014,5.80142]
[1779116167800,36.97,76356.77,206.6,-0.9026,0.00014,5.80186]
[1779116167833,36.97,76359.91,206.6,-0.90218,0.00014,5.82053]
[1779116168772,36.97,76367.87,206.6,-0.90108,0.00014,5.86876]
[1779116170102,36.97,76370.35,206.6,-0.90076,0.00014,5.88315]
[1779116170791,36.97,76374.04,206.6,-0.90024,0.00014,5.90585]
[1779116172268,36.97,76374.04,206.6,-0.90024,0.00014,5.90585]
[1779116172404,36.97,76374.04,206.6,-0.90024,0.00014,5.90585]
[1779116172654,36.96,76373.91,206.6,-0.90028,0.00014,5.90409]
[1779116172805,36.96,76365.51,206.6,-0.90146,0.00014,5.85246]
[1779116173812,36.96,76364.12,206.6,-0.90166,0.00014,5.84333]
[1779116174819,36.96,76363.24,206.6,-0.9018,0.00014,5.83734]
[1779116175826,36.96,76362.35,206.6,-0.90194,0.00014,5.8313]
[1779116176834,36.95,76362.61,206.6,-0.90191,0.00014,5.83232]
[1779116177842,36.95,76361.61,206.6,-0.90206,0.00014,5.82562]
[1779116179416,36.95,76360.84,206.6,-0.90218,0.00014,5.82034]
[1779116179855,36.95,76360.66,206.6,-0.90222,0.00014,5.81868]
[1779116180862,36.95,76359.49,206.6,-0.9024,0.00014,5.81096]
[1779116181869,36.94,76361.16,206.6,-0.90218,0.00014,5.82065]
[1779116182876,36.94,76361.71,206.6,-0.90211,0.00014,5.82346]
[1779116183883,36.94,76363.2,206.6,-0.90192,0.00014,5.83203]
[1779116184890,36.94,76365.22,206.6,-0.90165,0.00014,5.84386]
[1779116185897,36.94,76365.93,206.6,-0.90157,0.00014,5.84765]
[1779116186798,36.94,76365.93,206.6,-0.90157,0.00014,5.84765]
[1779116186904,36.93,76371.27,206.6,-0.90083,0.00014,5.87988]
[1779116187425,36.93,76371.27,206.6,-0.90083,0.00014,5.87988]
[1779116187911,36.93,76376.67,206.6,-0.90009,0.00014,5.91255]
[1779116188918,36.93,76377.32,206.6,-0.90001,0.00014,5.91612]
[1779116189925,36.93,76376.24,206.6,-0.90017,0.00014,5.90898]
[1779116191939,36.92,76381.02,206.6,-0.89963,0.00014,5.92962]
[1779116192947,36.92,76384.91,206.6,-0.89909,0.00014,5.9532]
[1779116193950,36.92,76384.91,206.6,-0.89909,0.00014,5.9532]
[1779116194151,36.92,76384.91,206.6,-0.89909,0.00014,5.9532]
[1779116194382,36.92,76384.91,206.6,-0.89909,0.00014,5.9532]
[1779116194427,36.92,76384.96,206.6,-0.89911,0.00014,5.95244]
[1779116194961,36.92,76390.07,206.6,-0.89838,0.00014,5.98408]
[1779116195971,36.92,76393.61,206.6,-0.89789,0.00014,6.00549]
[1779116197158,36.91,76393.87,206.6,-0.89788,0.00014,6.00594]
[1779116198278,36.91,76395.68,206.6,-0.89764,0.00014,6.01654]
[1779116198993,36.91,76399.13,206.6,-0.89714,0.00014,6.03799]
[1779116200000,36.91,76398.29,206.6,-0.89727,0.00014,6.03219]
[1779116201007,36.9,76399.27,206.6,-0.89715,0.00014,6.0376]
[1779116202363,36.9,76404.44,206.6,-0.89644,0.00014,6.06837]
[1779116202802,36.9,76404.44,206.6,-0.89644,0.00014,6.06837]
[1779116203021,36.9,76407.8,206.6,-0.89595,0.00015,6.08934]
[1779116204030,36.9,76409.65,206.6,-0.8957,0.00015,6.10024]
[1779116205037,36.89,76412.66,206.6,-0.89527,0.00015,6.11839]
[1779116205443,36.89,76412.66,206.6,-0.89527,0.00015,6.11839]
[1779116206044,36.89,76410.86,206.6,-0.89555,0.00015,6.10645]
[1779116207304,36.89,76410.86,206.6,-0.89555,0.00015,6.10645]
[1779116207305,36.89,76410.86,206.6,-0.89555,0.00015,6.10645]
[1779116207369,36.89,76413.75,206.6,-0.89516,0.00015,6.12313]
[1779116207554,36.89,76413.75,206.6,-0.89516,0.00015,6.12313]
[1779116208058,36.89,76403.94,206.6,-0.89659,0.00014,6.06185]
[1779116209065,36.85,76400.17,206.6,-0.89737,0.00014,6.02835]
[1779116210072,36.85,76398.21,206.6,-0.89765,0.00014,6.01615]
[1779116211079,36.84,76398.0,206.6,-0.89772,0.00014,6.01324]
[1779116212086,36.84,76395.19,206.6,-0.89814,0.00014,5.99498]
[1779116213093,36.84,76393.86,206.6,-0.89835,0.00014,5.98595]
[1779116216114,36.83,76392.59,206.6,-0.89858,0.00014,5.97582]
[1779116221149,36.81,76391.95,206.6,-0.89876,0.00014,5.9682]
[1779116222158,36.81,76388.45,206.6,-0.89927,0.00014,5.94577]
[1779116223165,36.81,76389.74,206.6,-0.8991,0.00014,5.95309]
[1779116224175,36.81,76390.74,206.6,-0.89898,0.00014,5.95861]
[1779116225182,36.8,76389.65,206.6,-0.89915,0.00014,5.95116]
[1779116226189,36.8,76388.01,206.6,-0.8994,0.00014,5.94031]
[1779116228203,36.8,76389.15,206.6,-0.89927,0.00014,5.94606]
[1779116229210,36.79,76394.4,206.6,-0.89853,0.00014,5.978]
[1779116231224,36.79,76392.98,206.6,-0.89877,0.00014,5.96777]
[1779116232231,36.79,76395.49,206.6,-0.89843,0.00014,5.98269]
[1779116233238,36.78,76396.04,206.6,-0.89836,0.00014,5.9854]
[1779116234245,36.78,76399.56,206.6,-0.89787,0.00014,6.00685]
[1779116235252,36.78,76400.91,206.6,-0.89769,0.00014,6.01475]
[1779116236259,36.78,76400.04,206.6,-0.89782,0.00014,6.00881]
[1779116237266,36.78,76398.32,206.6,-0.89809,0.00014,5.99749]
[1779116238273,36.77,76393.69,206.6,-0.89877,0.00014,5.96795]
[1779116239280,36.77,76391.61,206.6,-0.89908,0.00014,5.95433]
[1779116239671,36.77,76391.61,206.6,-0.89908,0.00014,5.95433]
[1779116239689,36.77,76391.61,206.6,-0.89908,0.00014,5.95433]
[1779116239828,36.77,76391.61,206.6,-0.89908,0.00014,5.95433]
[1779116240438,36.77,76384.03,206.6,-0.90017,0.00014,5.90665]
[1779116240799,36.77,76384.03,206.6,-0.90017,0.00014,5.90665]
[1779116241294,36.77,76379.25,206.6,-0.90086,0.00014,5.87648]
[1779116242301,36.76,76382.89,206.6,-0.90036,0.00014,5.89842]
[1779116243308,36.76,76384.73,206.6,-0.90011,0.00014,5.90922]
[1779116245322,36.76,76383.94,206.6,-0.90025,0.00014,5.90312]
[1779116246329,36.75,76381.49,206.6,-0.90061,0.00014,5.88736]
[1779116247336,36.75,76380.09,206.6,-0.90082,0.00014,5.87814]
[1779116249350,36.75,76381.19,206.6,-0.90069,0.00014,5.88383]
[1779116250357,36.75,76380.27,206.6,-0.90084,0.00014,5.87758]
[1779116251364,36.74,76384.32,206.6,-0.90039,0.00014,5.89439]
[1779116252371,36.74,76384.88,206.6,-0.90032,0.00014,5.89729]
[1779116255393,36.73,76382.21,206.6,-0.90074,0.00014,5.87903]
[1779116256399,36.73,76380.29,206.6,-0.90102,0.00014,5.86661]
[1779116257406,36.73,76379.58,206.6,-0.90114,0.00014,5.8617]
[1779116258413,36.73,76380.6,206.6,-0.901,0.00014,5.86748]
[1779116258494,36.73,76380.6,206.6,-0.901,0.00014,5.86748]
[1779116259423,36.73,76381.56,206.6,-0.90088,0.00014,5.87289]
[1779116260144,36.73,76381.56,206.6,-0.90088,0.00014,5.87289]
[1779116262445,36.72,76380.78,206.6,-0.90103,0.00014,5.86647]
[1779116263452,36.72,76386.18,206.6,-0.90028,0.00014,5.89938]
[1779116264459,36.72,76387.34,206.6,-0.90012,0.00014,5.90617]
[1779116266473,36.71,76386.13,206.6,-0.90031,0.00014,5.89784]
[1779116267480,36.71,76384.26,206.6,-0.90059,0.00014,5.88569]
[1779116268487,36.71,76383.81,206.6,-0.90066,0.00014,5.8826]
[1779116269494,36.71,76382.0,206.6,-0.90092,0.00014,5.8711]
[1779116271539,36.71,76381.99,206.6,-0.90093,0.00014,5.87076]
[1779116271639,36.71,76381.49,206.6,-0.90101,0.00014,5.86739]
[1779116272515,36.71,76380.75,206.6,-0.90112,0.00014,5.86254]
[1779116273522,36.71,76381.3,206.6,-0.90105,0.00014,5.86567]
[1779116274529,36.7,76382.73,206.6,-0.90086,0.00014,5.87401]
[1779116276543,36.7,76383.2,206.6,-0.90081,0.00014,5.87588]
[1779116277550,36.7,76385.41,206.6,-0.90051,0.00014,5.88919]
[1779116278557,36.7,76386.29,206.6,-0.9004,0.00014,5.89425]
[1779116279564,36.7,76388.67,206.6,-0.90007,0.00014,5.9086]
[1779116280518,36.7,76388.67,206.6,-0.90007,0.00014,5.9086]
[1779116280768,36.7,76388.67,206.6,-0.90007,0.00014,5.9086]
[1779116281383,36.69,76389.98,206.6,-0.8999,0.00014,5.91588]
[1779116281578,36.69,76389.07,206.6,-0.90003,0.00014,5.91023]
[1779116282585,36.69,76394.11,206.6,-0.89932,0.00014,5.94112]
[1779116285497,36.69,76395.35,206.6,-0.89917,0.00014,5.9476]
[1779116285606,36.69,76397.41,206.6,-0.89888,0.00014,5.96043]
[1779116286613,36.68,76398.39,206.6,-0.89875,0.00014,5.96601]
[1779116287621,36.68,76399.77,206.6,-0.89857,0.00014,5.97409]
[1779116288628,36.68,76399.17,206.6,-0.89866,0.00014,5.96981]
[1779116289634,36.68,76396.92,206.6,-0.899,0.00014,5.95526]
[1779116290641,36.68,76398.67,206.6,-0.89876,0.00014,5.96565]
[1779116291648,36.67,76394.67,206.6,-0.89935,0.00014,5.94021]
[1779116292655,36.67,76392.9,206.6,-0.89961,0.00014,5.9287]
[1779116295810,36.67,76392.51,206.6,-0.89969,0.00014,5.92532]
[1779116296117,36.67,76392.51,206.6,-0.89969,0.00014,5.92532]
[1779116296990,36.67,76372.71,206.6,-0.9025,0.00014,5.80178]
[1779116297692,36.66,76369.55,206.6,-0.90295,0.00014,5.78189]
[1779116299346,36.66,76370.73,206.6,-0.9028,0.00014,5.78835]
[1779116300797,36.66,76370.75,206.6,-0.9028,0.00014,5.78847]
[1779116300803,36.66,76370.75,206.6,-0.9028,0.00014,5.78847]
[1779116300960,36.66,76366.37,206.6,-0.90342,0.00014,5.76111]
[1779116301551,36.66,76366.37,206.6,-0.90342,0.00014,5.76111]
[1779116301976,36.66,76366.37,206.6,-0.90342,0.00014,5.76111]
[1779116302438,36.66,76345.32,206.6,-0.90632,0.00014,5.63174]
[1779116302732,36.66,76335.64,206.6,-0.90762,0.00013,5.57291]
[1779116303739,36.66,76333.36,206.6,-0.90793,0.00013,5.55899]
[1779116305428,36.66,76333.36,206.6,-0.90793,0.00013,5.55899]
[1779116305456,36.66,76332.75,206.6,-0.90802,0.00013,5.55514]
[1779116305681,36.66,76332.75,206.6,-0.90802,0.00013,5.55514]
[1779116305812,36.66,76332.75,206.6,-0.90802,0.00013,5.55514]
[1779116306516,36.66,76332.75,206.6,-0.90802,0.00013,5.55514]
[1779116306528,36.66,76329.6,206.6,-0.90844,0.00013,5.53603]
[1779116306764,36.66,76314.44,206.6,-0.91044,0.00013,5.44471]
[1779116307839,36.66,76305.03,206.6,-0.91168,0.00013,5.3881]
[1779116309427,36.65,76300.98,206.6,-0.91221,0.00013,5.36357]
[1779116309798,36.65,76300.98,206.6,-0.91221,0.00013,5.36357]
[1779116310028,36.65,76298.92,206.6,-0.91247,0.00013,5.35129]
[1779116310791,36.65,76296.72,206.6,-0.91276,0.00013,5.33805]
[1779116311798,36.65,76296.4,206.6,-0.91291,0.00013,5.32854]
[1779116314207,36.65,76296.56,206.6,-0.91289,0.00013,5.32961]
[1779116314370,36.65,76296.56,206.6,-0.91289,0.00013,5.32961]
[1779116314374,36.65,76296.56,206.6,-0.91289,0.00013,5.32961]
[1779116314448,36.65,76296.56,206.6,-0.91289,0.00013,5.32961]
[1779116314456,36.65,76296.56,206.6,-0.91289,0.00013,5.32961]
[1779116314548,36.65,76292.47,206.6,-0.91341,0.00013,5.30559]
[1779116315086,36.65,76288.97,206.6,-0.91385,0.00013,5.28485]
[1779116315827,36.66,76284.68,206.6,-0.91439,0.00013,5.25978]
[1779116317307,36.66,76285.48,206.6,-0.91428,0.00013,5.26518]
[1779116317841,36.66,76285.09,206.6,-0.91433,0.00013,5.26287]
[1779116318848,36.66,76285.28,206.6,-0.9143,0.00013,5.26433]
[1779116319855,36.66,76284.33,206.6,-0.91441,0.00013,5.25904]
[1779116320862,36.66,76285.1,206.6,-0.9143,0.00013,5.26392]
[1779116321869,36.66,76285.2,206.6,-0.91429,0.00013,5.26483]
[1779116322798,36.66,76285.2,206.6,-0.91429,0.00013,5.26483]
[1779116322807,36.66,76285.2,206.6,-0.91429,0.00013,5.26483]
[1779116322876,36.66,76291.79,206.6,-0.91344,0.00013,5.30416]
[1779116324059,36.66,76291.79,206.6,-0.91344,0.00013,5.30416]
[1779116324350,36.66,76291.79,206.6,-0.91344,0.00013,5.30416]
[1779116324554,36.66,76291.79,206.6,-0.91344,0.00013,5.30416]
[1779116324356,36.67,76297.78,206.6,-0.91266,0.00013,5.3402]
[1779116325354,36.67,76286.14,206.6,-0.91414,0.00013,5.27147]
[1779116325897,36.67,76284.46,206.6,-0.91436,0.00013,5.26154]
[1779116326904,36.67,76283.58,206.6,-0.91446,0.00013,5.25665]
[1779116329925,36.67,76284.38,206.6,-0.91434,0.00013,5.26233]
[1779116330932,36.67,76283.67,206.6,-0.91442,0.00013,5.25844]
[1779116332189,36.67,76283.1,206.6,-0.9145,0.00013,5.25502]
[1779116333953,36.67,76281.64,206.6,-0.91468,0.00013,5.24631]
[1779116334575,36.67,76281.64,206.6,-0.91468,0.00013,5.24631]
[1779116335996,36.67,76282.39,206.6,-0.91459,0.00013,5.25052]
[1779116336974,36.67,76284.2,206.6,-0.91437,0.00013,5.26077]
[1779116337981,36.67,76284.31,206.6,-0.91436,0.00013,5.26118]
[1779116338988,36.67,76284.54,206.6,-0.91434,0.00013,5.26231]
[1779116339995,36.67,76284.99,206.6,-0.91429,0.00013,5.26473]
[1779116341002,36.67,76285.62,206.6,-0.91421,0.00013,5.26821]
[1779116342009,36.67,76286.37,206.6,-0.91412,0.00013,5.2724]
[1779116343016,36.66,76292.27,206.6,-0.91337,0.00013,5.30709]
[1779116343799,36.66,76292.27,206.6,-0.91337,0.00013,5.30709]
[1779116344023,36.66,76294.36,206.6,-0.91311,0.00013,5.31918]
[1779116346477,36.66,76294.52,206.6,-0.9131,0.00013,5.31981]
[1779116346481,36.66,76296.63,206.6,-0.91284,0.00013,5.33167]
[1779116350065,36.66,76297.42,206.6,-0.91276,0.00013,5.33534]
[1779116350798,36.66,76297.42,206.6,-0.91276,0.00013,5.33534]
[1779116351072,36.65,76294.44,206.6,-0.91316,0.00013,5.31728]
[1779116351798,36.65,76294.44,206.6,-0.91316,0.00013,5.31728]
[1779116352079,36.65,76292.59,206.6,-0.9134,0.00013,5.30598]
[1779116353508,36.65,76293.12,206.6,-0.91334,0.00013,5.30852]
[1779116355100,36.65,76292.5,206.6,-0.91343,0.00013,5.30453]
[1779116356410,36.65,76292.5,206.6,-0.91343,0.00013,5.30453]
[1779116356442,36.65,76292.5,206.6,-0.91343,0.00013,5.30453]
[1779116356457,36.65,76292.79,206.6,-0.91341,0.00013,5.30563]
[1779116356650,36.65,76292.79,206.6,-0.91341,0.00013,5.30563]
[1779116356709,36.65,76292.79,206.6,-0.91341,0.00013,5.30563]
[1779116357114,36.65,76289.66,206.6,-0.91381,0.00013,5.28708]
[1779116358798,36.65,76289.68,206.6,-0.91381,0.00013,5.28689]
[1779116358954,36.65,76289.68,206.6,-0.91381,0.00013,5.28689]
[1779116359128,36.65,76294.86,206.6,-0.91315,0.00013,5.31734]
[1779116360153,36.64,76300.9,206.6,-0.91238,0.00013,5.35299]
[1779116360831,36.64,76300.9,206.6,-0.91238,0.00013,5.35299]
[1779116361513,36.64,76312.72,206.6,-0.91085,0.00013,5.4233]
[1779116361663,36.64,76312.72,206.6,-0.91085,0.00013,5.4233]
[1779116362226,36.64,76312.72,206.6,-0.91085,0.00013,5.4233]
[1779116362363,36.64,76324.56,206.6,-0.9093,0.00013,5.49436]
[1779116363085,36.64,76324.56,206.6,-0.9093,0.00013,5.49436]
[1779116363177,36.64,76335.78,206.6,-0.9078,0.00013,5.56218]
[1779116364184,36.64,76337.65,206.6,-0.90756,0.00013,5.5733]
[1779116365191,36.64,76338.5,206.6,-0.90745,0.00013,5.57814]
[1779116366133,36.64,76338.5,206.6,-0.90745,0.00013,5.57814]
[1779116366382,36.64,76338.5,206.6,-0.90745,0.00013,5.57814]
[1779116366393,36.64,76343.4,206.6,-0.9068,0.00014,5.60724]
[1779116367206,36.64,76347.42,206.6,-0.90626,0.00014,5.63171]
[1779116368213,36.64,76346.77,206.6,-0.90636,0.00014,5.62737]
[1779116370227,36.63,76348.26,206.6,-0.90617,0.00014,5.63564]
[1779116371234,36.63,76347.75,206.6,-0.90636,0.00014,5.62451]
[1779116372241,36.63,76347.11,206.6,-0.90646,0.00014,5.6202]
[1779116373248,36.63,76348.26,206.6,-0.90631,0.00014,5.62681]
[1779116377472,36.62,76348.72,206.6,-0.90629,0.00014,5.62762]
[1779116381307,36.62,76346.25,206.6,-0.90665,0.00014,5.61137]
[1779116382314,36.61,76344.06,206.6,-0.90697,0.00014,5.59727]
[1779116384328,36.61,76341.63,206.6,-0.90731,0.00013,5.58179]
[1779116385335,36.61,76343.04,206.6,-0.90713,0.00013,5.59003]
[1779116387349,36.61,76345.08,206.6,-0.90687,0.00014,5.60177]
[1779116388356,36.61,76349.92,206.6,-0.90622,0.00014,5.6309]
[1779116389363,36.61,76348.86,206.6,-0.90637,0.00014,5.62404]
[1779116390370,36.6,76349.5,206.6,-0.90629,0.00014,5.62755]
[1779116391377,36.6,76351.19,206.6,-0.90607,0.00014,5.63747]
[1779116393391,36.6,76350.72,206.6,-0.90616,0.00014,5.63379]
[1779116396412,36.6,76351.37,206.6,-0.90609,0.00014,5.63655]
[1779116400168,36.59,76351.59,206.6,-0.90609,0.00014,5.6367]
[1779116400449,36.59,76355.58,206.6,-0.90555,0.00014,5.66108]
[1779116401131,36.59,76355.58,206.6,-0.90555,0.00014,5.66108]
[1779116401487,36.59,76355.58,206.6,-0.90555,0.00014,5.66108]
[1779116401579,36.59,76346.85,206.6,-0.90674,0.00014,5.60739]
[1779116401800,36.59,76346.85,206.6,-0.90674,0.00014,5.60739]
[1779116401864,36.59,76346.85,206.6,-0.90674,0.00014,5.60739]
[1779116401872,36.59,76346.85,206.6,-0.90674,0.00014,5.60739]
[1779116402468,36.59,76330.57,206.6,-0.90895,0.00013,5.50779]
[1779116402798,36.59,76330.57,206.6,-0.90895,0.00013,5.50779]
[1779116403474,36.59,76333.75,206.6,-0.90853,0.00013,5.52682]
[1779116404527,36.58,76338.68,206.6,-0.90788,0.00013,5.55611]
[1779116404803,36.58,76338.68,206.6,-0.90788,0.00013,5.55611]
[1779116405488,36.58,76330.8,206.6,-0.90895,0.00013,5.50772]
[1779116405727,36.58,76330.8,206.6,-0.90895,0.00013,5.50772]
[1779116406495,36.58,76324.9,206.6,-0.90975,0.00013,5.47152]
[1779116407502,36.58,76324.46,206.6,-0.90981,0.00013,5.46871]
[1779116408424,36.58,76324.46,206.6,-0.90981,0.00013,5.46871]
[1779116408509,36.58,76321.67,206.6,-0.91018,0.00013,5.45174]
[1779116409519,36.58,76313.5,206.6,-0.91126,0.00013,5.40216]
[1779116410526,36.57,76311.37,206.6,-0.91155,0.00013,5.38897]
[1779116411533,36.57,76304.71,206.6,-0.91243,0.00013,5.34874]
[1779116411799,36.57,76304.71,206.6,-0.91243,0.00013,5.34874]
[1779116412540,36.57,76302.5,206.6,-0.91272,0.00013,5.33521]
[1779116412798,36.57,76302.5,206.6,-0.91272,0.00013,5.33521]
[1779116413563,36.57,76302.5,206.6,-0.91272,0.00013,5.33521]
[1779116413638,36.57,76301.51,206.6,-0.91285,0.00013,5.32898]
[1779116414554,36.57,76304.22,206.6,-0.91251,0.00013,5.34483]
[1779116417361,36.57,76304.66,206.6,-0.91247,0.00013,5.34678]
[1779116417575,36.57,76307.41,206.6,-0.91211,0.00013,5.36323]
[1779116418582,36.57,76309.68,206.6,-0.91182,0.00013,5.37644]
[1779116419589,36.56,76313.18,206.6,-0.91138,0.00013,5.39702]
[1779116420596,36.56,76319.91,206.6,-0.9105,0.00013,5.43738]
[1779116421603,36.56,76323.24,206.6,-0.91006,0.00013,5.45732]
[1779116422610,36.56,76325.27,206.6,-0.90979,0.00013,5.46941]
[1779116423617,36.56,76327.74,206.6,-0.90947,0.00013,5.48416]
[1779116424636,36.56,76327.74,206.6,-0.90947,0.00013,5.48416]
[1779116424624,36.56,76325.85,206.6,-0.90972,0.00013,5.47257]
[1779116425633,36.56,76326.75,206.6,-0.90961,0.00013,5.47783]
[1779116425799,36.56,76326.75,206.6,-0.90961,0.00013,5.47783]
[1779116426640,36.56,76330.57,206.6,-0.90911,0.00013,5.50073]
[1779116427148,36.56,76330.57,206.6,-0.90911,0.00013,5.50073]
[1779116427208,36.56,76330.57,206.6,-0.90911,0.00013,5.50073]
[1779116427647,36.56,76337.36,206.6,-0.9082,0.00013,5.54165]
[1779116428654,36.56,76340.16,206.6,-0.90783,0.00013,5.55838]
[1779116429661,36.56,76342.56,206.6,-0.90752,0.00013,5.57267]
[1779116430668,36.56,76342.09,206.6,-0.90759,0.00013,5.5695]
[1779116430799,36.56,76342.09,206.6,-0.90759,0.00013,5.5695]
[1779116431665,36.56,76342.09,206.6,-0.90759,0.00013,5.5695]
[1779116431675,36.56,76335.27,206.6,-0.90862,0.00013,5.52021]
[1779116433074,36.56,76335.27,206.6,-0.90862,0.00013,5.52021]
[1779116433131,36.55,76332.53,206.6,-0.90899,0.00013,5.50339]
[1779116433799,36.55,76332.53,206.6,-0.90899,0.00013,5.50339]
[1779116434534,36.55,76332.53,206.6,-0.90899,0.00013,5.50339]
[1779116434633,36.55,76336.15,206.6,-0.90851,0.00013,5.52506]
[1779116434776,36.55,76342.31,206.6,-0.90768,0.00013,5.56245]
[1779116436672,36.55,76347.38,206.6,-0.90701,0.00014,5.59285]
[1779116436879,36.55,76347.38,206.6,-0.90701,0.00014,5.59285]
[1779116437690,36.55,76351.55,206.6,-0.90644,0.00014,5.61828]
[1779116437717,36.55,76355.22,206.6,-0.90594,0.00014,5.64074]
[1779116439572,36.55,76365.04,206.6,-0.9046,0.00014,5.70084]
[1779116439733,36.55,76360.68,206.6,-0.9052,0.00014,5.67408]
[1779116440738,36.55,76359.53,206.6,-0.90536,0.00014,5.66698]
[1779116441745,36.55,76359.38,206.6,-0.90538,0.00014,5.66603]
[1779116442752,36.55,76362.89,206.6,-0.9049,0.00014,5.68751]
[1779116444036,36.55,76362.89,206.6,-0.9049,0.00014,5.68751]
[1779116444096,36.55,76365.79,206.6,-0.9045,0.00014,5.70525]
[1779116444800,36.55,76365.79,206.6,-0.9045,0.00014,5.70525]
[1779116445103,36.55,76365.79,206.6,-0.9045,0.00014,5.70525]
[1779116445140,36.55,76370.63,206.6,-0.90383,0.00014,5.73493]
[1779116445780,36.55,76372.58,206.6,-0.90356,0.00014,5.74681]
[1779116447199,36.55,76371.38,206.6,-0.90373,0.00014,5.73926]
[1779116447742,36.55,76371.38,206.6,-0.90373,0.00014,5.73926]
[1779116447871,36.55,76371.38,206.6,-0.90373,0.00014,5.73926]
[1779116447946,36.55,76371.38,206.6,-0.90373,0.00014,5.73926]
[1779116448168,36.55,76371.38,206.6,-0.90373,0.00014,5.73926]
[1779116448221,36.55,76372.18,206.6,-0.90363,0.00014,5.74405]
[1779116448804,36.55,76361.18,206.6,-0.90515,0.00014,5.67629]
[1779116449811,36.55,76357.49,206.6,-0.90566,0.00014,5.65335]
[1779116450835,36.55,76357.49,206.6,-0.90566,0.00014,5.65335]
[1779116450899,36.55,76356.99,206.6,-0.90574,0.00014,5.65]
[1779116451825,36.55,76355.68,206.6,-0.90592,0.00014,5.64169]
[1779116452834,36.54,76357.56,206.6,-0.90567,0.00014,5.65296]
[1779116453839,36.54,76358.45,206.6,-0.90555,0.00014,5.6584]
[1779116454846,36.54,76360.06,206.6,-0.90533,0.00014,5.66825]
[1779116455853,36.54,76359.8,206.6,-0.90537,0.00014,5.66662]
[1779116456860,36.54,76361.33,206.6,-0.90516,0.00014,5.67598]
[1779116457867,36.54,76361.98,206.6,-0.90507,0.00014,5.67992]
[1779116458798,36.54,76361.98,206.6,-0.90507,0.00014,5.67992]
[1779116459156,36.54,76361.98,206.6,-0.90507,0.00014,5.67992]
[1779116459405,36.54,76361.98,206.6,-0.90507,0.00014,5.67992]
[1779116459488,36.54,76367.34,206.6,-0.90433,0.00014,5.7127]
[1779116459881,36.54,76363.0,206.6,-0.90493,0.00014,5.68604]
[1779116461226,36.54,76367.49,206.6,-0.90431,0.00014,5.71357]
[1779116461798,36.54,76367.49,206.6,-0.90431,0.00014,5.71357]
[1779116461814,36.54,76367.49,206.6,-0.90431,0.00014,5.71357]
[1779116462238,36.54,76367.49,206.6,-0.90431,0.00014,5.71357]
[1779116462478,36.54,76377.17,206.6,-0.90297,0.00014,5.77313]
[1779116463006,36.54,76386.56,206.6,-0.90166,0.00014,5.83107]
[1779116464022,36.54,76392.17,206.6,-0.90087,0.00014,5.86564]
[1779116465715,36.54,76392.17,206.6,-0.90087,0.00014,5.86564]
[1779116465773,36.54,76392.89,206.6,-0.90077,0.00014,5.8698]
[1779116465886,36.54,76392.89,206.6,-0.90077,0.00014,5.8698]
[1779116466211,36.54,76392.89,206.6,-0.90077,0.00014,5.8698]
[1779116466525,36.54,76376.77,206.6,-0.90305,0.00014,5.76959]
[1779116466877,36.54,76376.77,206.6,-0.90305,0.00014,5.76959]
[1779116467235,36.54,76376.77,206.6,-0.90305,0.00014,5.76959]
[1779116467247,36.54,76376.77,206.6,-0.90305,0.00014,5.76959]
[1779116467286,36.54,76330.4,206.6,-0.90938,0.00013,5.48579]
[1779116467908,36.54,76330.4,206.6,-0.90938,0.00013,5.48579]
[1779116468095,36.54,76330.4,206.6,-0.90938,0.00013,5.48579]
[1779116468337,36.54,76330.4,206.6,-0.90938,0.00013,5.48579]
[1779116468437,36.54,76330.4,206.6,-0.90938,0.00013,5.48579]
[1779116468659,36.54,76330.4,206.6,-0.90938,0.00013,5.48579]
[1779116468508,36.53,76311.64,206.6,-0.91186,0.00013,5.37237]
[1779116469336,36.53,76288.84,206.6,-0.91479,0.00013,5.23663]
[1779116470463,36.53,76288.84,206.6,-0.91479,0.00013,5.23663]
[1779116470535,36.53,76288.84,206.6,-0.91479,0.00013,5.23663]
[1779116470638,36.53,76288.84,206.6,-0.91479,0.00013,5.23663]
[1779116470671,36.53,76288.44,206.6,-0.91485,0.00013,5.23391]
[1779116471221,36.53,76288.44,206.6,-0.91485,0.00013,5.23391]
[1779116471263,36.53,76288.44,206.6,-0.91485,0.00013,5.23391]
[1779116471402,36.53,76288.44,206.6,-0.91485,0.00013,5.23391]
[1779116471447,36.53,76277.3,206.6,-0.91626,0.00013,5.16819]
[1779116472542,36.53,76249.67,206.6,-0.91968,0.00012,5.00637]
[1779116473048,36.53,76249.67,206.6,-0.91968,0.00012,5.00637]
[1779116473562,36.53,76242.23,206.6,-0.92059,0.00012,4.96281]
[1779116473799,36.53,76242.23,206.6,-0.92059,0.00012,4.96281]
[1779116474001,36.53,76227.53,206.6,-0.92235,0.00012,4.87839]
[1779116474743,36.53,76227.53,206.6,-0.92235,0.00012,4.87839]
[1779116474799,36.53,76227.53,206.6,-0.92235,0.00012,4.87839]
[1779116475536,36.53,76227.53,206.6,-0.92235,0.00012,4.87839]
[1779116475638,36.53,76221.69,206.6,-0.92303,0.00012,4.84534]
[1779116476464,36.53,76221.69,206.6,-0.92303,0.00012,4.84534]
[1779116476497,36.53,76221.69,206.6,-0.92303,0.00012,4.84534]
[1779116476580,36.53,76247.5,206.6,-0.91995,0.00012,4.99354]
[1779116477651,36.53,76247.5,206.6,-0.91995,0.00012,4.99354]
[1779116477721,36.53,76256.45,206.6,-0.91885,0.00012,5.04574]
[1779116478427,36.53,76256.45,206.6,-0.91885,0.00012,5.04574]
[1779116478451,36.53,76250.41,206.6,-0.91959,0.00012,5.01068]
[1779116479185,36.53,76250.41,206.6,-0.91959,0.00012,5.01068]
[1779116479195,36.53,76250.41,206.6,-0.91959,0.00012,5.01068]
[1779116479275,36.53,76250.41,206.6,-0.91959,0.00012,5.01068]
[1779116479416,36.53,76250.41,206.6,-0.91959,0.00012,5.01068]
[1779116479525,36.53,76250.41,206.6,-0.91959,0.00012,5.01068]
[1779116479612,36.53,76256.34,206.6,-0.91886,0.00012,5.04537]
[1779116480047,36.53,76268.56,206.6,-0.91735,0.00012,5.11666]
[1779116481302,36.53,76268.56,206.6,-0.91735,0.00012,5.11666]
[1779116481306,36.53,76268.56,206.6,-0.91735,0.00012,5.11666]
[1779116481369,36.53,76274.35,206.6,-0.91663,0.00012,5.15061]
[1779116482367,36.53,76274.35,206.6,-0.91663,0.00012,5.15061]
[1779116482444,36.53,76283.15,206.6,-0.91553,0.00013,5.20235]
[1779116483522,36.53,76276.96,206.6,-0.91631,0.00013,5.16569]
[1779116483794,36.53,76276.96,206.6,-0.91631,0.00013,5.16569]
[1779116484665,36.53,76270.77,206.6,-0.91708,0.00012,5.12933]
[1779116484799,36.53,76270.77,206.6,-0.91708,0.00012,5.12933]
[1779116485201,36.53,76270.77,206.6,-0.91708,0.00012,5.12933]
[1779116485473,36.53,76270.77,206.6,-0.91708,0.00012,5.12933]
[1779116485485,36.53,76259.15,206.6,-0.91852,0.00012,5.06144]
[1779116485940,36.53,76259.15,206.6,-0.91852,0.00012,5.06144]
[1779116486094,36.53,76235.81,206.6,-0.92135,0.00012,4.9265]
[1779116487373,36.53,76230.51,206.6,-0.92199,0.00012,4.89591]
[1779116489500,36.53,76233.86,206.6,-0.92157,0.00012,4.91609]
[1779116490118,36.53,76235.78,206.6,-0.92134,0.00012,4.92712]
[1779116491331,36.54,76239.47,206.6,-0.92099,0.00012,4.94131]
[1779116491799,36.54,76239.47,206.6,-0.92099,0.00012,4.94131]
[1779116492404,36.54,76248.89,206.6,-0.91985,0.00012,4.99594]
[1779116493570,36.54,76248.89,206.6,-0.91985,0.00012,4.99594]
[1779116493672,36.54,76261.13,206.6,-0.91835,0.00012,5.06727]
[1779116494585,36.54,76261.13,206.6,-0.91835,0.00012,5.06727]
[1779116494599,36.54,76264.67,206.6,-0.91791,0.00012,5.08797]
[1779116494835,36.54,76264.67,206.6,-0.91791,0.00012,5.08797]
[1779116494836,36.54,76264.67,206.6,-0.91791,0.00012,5.08797]
[1779116495158,36.54,76267.03,206.6,-0.91762,0.00012,5.10175]
[1779116496165,36.54,76270.46,206.6,-0.91719,0.00012,5.12185]
[1779116497391,36.54,76275.14,206.6,-0.91661,0.00013,5.14928]
[1779116498672,36.54,76277.43,206.6,-0.91631,0.00013,5.16335]
[1779116499186,36.54,76275.89,206.6,-0.9165,0.00013,5.1543]
[1779116500225,36.54,76275.89,206.6,-0.9165,0.00013,5.1543]
[1779116500227,36.54,76275.89,206.6,-0.9165,0.00013,5.1543]
[1779116500472,36.54,76275.89,206.6,-0.9165,0.00013,5.1543]
[1779116500552,36.54,76275.89,206.6,-0.9165,0.00013,5.1543]
[1779116500632,36.54,76275.89,206.6,-0.9165,0.00013,5.1543]
[1779116500640,36.54,76275.89,206.6,-0.9165,0.00013,5.1543]
[1779116500679,36.54,76270.29,206.6,-0.91719,0.00012,5.12175]
[1779116500981,36.54,76270.29,206.6,-0.91719,0.00012,5.12175]
[1779116501232,36.54,76270.29,206.6,-0.91719,0.00012,5.12175]
[1779116501505,36.54,76227.26,206.6,-0.92242,0.00012,4.87277]
[1779116501798,36.54,76227.26,206.6,-0.92242,0.00012,4.87277]
[1779116502693,36.54,76218.47,206.6,-0.92345,0.00012,4.82294]
[1779116503221,36.54,76220.64,206.6,-0.92319,0.00012,4.83528]
[1779116504506,36.54,76220.64,206.6,-0.92319,0.00012,4.83528]
[1779116504686,36.54,76220.64,206.6,-0.92319,0.00012,4.83528]
[1779116504581,36.54,76222.89,206.6,-0.92292,0.00012,4.84867]
[1779116505585,36.54,76222.89,206.6,-0.92292,0.00012,4.84867]
[1779116505611,36.54,76230.44,206.6,-0.92202,0.00012,4.89179]
[1779116506355,36.55,76240.05,206.6,-0.92086,0.00012,4.94731]
[1779116507249,36.55,76240.96,206.6,-0.92075,0.00012,4.95281]
[1779116508256,36.55,76243.23,206.6,-0.92047,0.00012,4.96615]
[1779116510953,36.55,76242.76,206.6,-0.92052,0.00012,4.9639]
[1779116514298,36.55,76244.02,206.6,-0.92035,0.00012,4.9721]
[1779116514800,36.55,76244.02,206.6,-0.92035,0.00012,4.9721]
[1779116514971,36.55,76244.02,206.6,-0.92035,0.00012,4.9721]
[1779116515305,36.55,76256.3,206.6,-0.91885,0.00012,5.04344]
[1779116516742,36.55,76260.76,206.6,-0.9183,0.00012,5.06957]
[1779116517319,36.55,76261.42,206.6,-0.91821,0.00012,5.07342]
[1779116518487,36.55,76261.42,206.6,-0.91821,0.00012,5.07342]
[1779116518588,36.56,76254.35,206.6,-0.91908,0.00012,5.0325]
[1779116518799,36.56,76254.35,206.6,-0.91908,0.00012,5.0325]
[1779116519407,36.56,76246.07,206.6,-0.92009,0.00012,4.98455]
[1779116520343,36.56,76240.8,206.6,-0.92072,0.00012,4.95435]
[1779116521492,36.56,76235.39,206.6,-0.92136,0.00012,4.92344]
[1779116522357,36.56,76233.66,206.6,-0.92156,0.00012,4.91376]
[1779116523364,36.56,76230.27,206.6,-0.92196,0.00012,4.89463]
[1779116524616,36.56,76222.93,206.6,-0.92282,0.00012,4.85332]
[1779116525799,36.56,76222.65,206.6,-0.92285,0.00012,4.85173]
[1779116526395,36.56,76219.29,206.6,-0.92324,0.00012,4.83296]
[1779116527402,36.56,76217.31,206.6,-0.92346,0.00012,4.82208]
[1779116528287,36.56,76217.31,206.6,-0.92346,0.00012,4.82208]
[1779116528390,36.56,76217.31,206.6,-0.92346,0.00012,4.82208]
[1779116528639,36.56,76217.31,206.6,-0.92346,0.00012,4.82208]
[1779116528695,36.56,76217.31,206.6,-0.92346,0.00012,4.82208]
[1779116528687,36.56,76214.27,206.6,-0.92381,0.00012,4.80522]
[1779116529089,36.56,76214.27,206.6,-0.92381,0.00012,4.80522]
[1779116529420,36.56,76202.46,206.6,-0.92518,0.00012,4.73849]
[1779116530512,36.57,76197.32,206.6,-0.92575,0.00011,4.71051]
[1779116531435,36.57,76196.04,206.6,-0.9259,0.00011,4.70348]
[1779116532262,36.57,76196.04,206.6,-0.9259,0.00011,4.70348]
[1779116533678,36.57,76209.92,206.6,-0.92428,0.00012,4.78256]
[1779116533798,36.57,76209.92,206.6,-0.92428,0.00012,4.78256]
[1779116534463,36.57,76216.65,206.6,-0.92348,0.00012,4.82122]
[1779116535541,36.57,76216.65,206.6,-0.92348,0.00012,4.82122]
[1779116535642,36.58,76219.12,206.6,-0.92318,0.00012,4.83567]
[1779116536320,36.58,76219.12,206.6,-0.92318,0.00012,4.83567]
[1779116536477,36.58,76219.94,206.6,-0.92308,0.00012,4.84077]
[1779116537484,36.58,76221.98,206.6,-0.92283,0.00012,4.85282]
[1779116538319,36.58,76221.98,206.6,-0.92283,0.00012,4.85282]
[1779116538400,36.58,76221.98,206.6,-0.92283,0.00012,4.85282]
[1779116538491,36.58,76216.09,206.6,-0.92351,0.00012,4.81973]
[1779116538798,36.58,76216.09,206.6,-0.92351,0.00012,4.81973]
[1779116539498,36.58,76213.63,206.6,-0.92379,0.00012,4.80619]
[1779116540032,36.58,76213.63,206.6,-0.92379,0.00012,4.80619]
[1779116540505,36.58,76217.05,206.6,-0.92338,0.00012,4.82599]
[1779116540798,36.58,76217.05,206.6,-0.92338,0.00012,4.82599]
[1779116541512,36.58,76221.31,206.6,-0.92287,0.00012,4.85067]
[1779116542998,36.59,76221.45,206.6,-0.92285,0.00012,4.85188]
[1779116543044,36.59,76221.45,206.6,-0.92285,0.00012,4.85188]
[1779116543047,36.59,76221.45,206.6,-0.92285,0.00012,4.85188]
[1779116543526,36.59,76233.04,206.6,-0.92146,0.00012,4.91853]
[1779116544533,36.59,76241.91,206.6,-0.92039,0.00012,4.96983]
[1779116545540,36.59,76242.21,206.6,-0.92035,0.00012,4.97179]
[1779116546547,36.59,76233.81,206.6,-0.92135,0.00012,4.92372]
[1779116547524,36.59,76233.81,206.6,-0.92135,0.00012,4.92372]
[1779116547554,36.59,76220.47,206.6,-0.92293,0.00012,4.84778]
[1779116547808,36.59,76220.47,206.6,-0.92293,0.00012,4.84778]
[1779116547881,36.59,76220.47,206.6,-0.92293,0.00012,4.84778]
[1779116548376,36.59,76220.47,206.6,-0.92293,0.00012,4.84778]
[1779116548402,36.59,76220.47,206.6,-0.92293,0.00012,4.84778]
[1779116548684,36.59,76220.47,206.6,-0.92293,0.00012,4.84778]
[1779116548745,36.59,76220.47,206.6,-0.92293,0.00012,4.84778]
[1779116548779,36.59,76193.2,206.6,-0.92608,0.00011,4.69421]
[1779116548840,36.59,76193.2,206.6,-0.92608,0.00011,4.69421]
[1779116549677,36.59,76178.12,206.6,-0.92779,0.00011,4.61036]
[1779116550583,36.6,76160.26,206.6,-0.92976,0.00011,4.51219]
[1779116551590,36.6,76162.27,206.6,-0.92963,0.00011,4.51658]
[1779116552332,36.6,76162.27,206.6,-0.92963,0.00011,4.51658]
[1779116552597,36.6,76159.73,206.6,-0.9299,0.00011,4.5031]
[1779116554612,36.6,76155.21,206.6,-0.93037,0.00011,4.47933]
[1779116555619,36.6,76153.21,206.6,-0.93058,0.00011,4.46892]
[1779116555960,36.6,76153.21,206.6,-0.93058,0.00011,4.46892]
[1779116556042,36.6,76153.21,206.6,-0.93058,0.00011,4.46892]
[1779116556145,36.6,76153.21,206.6,-0.93058,0.00011,4.46892]
[1779116556253,36.6,76153.21,206.6,-0.93058,0.00011,4.46892]
[1779116556473,36.6,76153.21,206.6,-0.93058,0.00011,4.46892]
[1779116556607,36.6,76153.21,206.6,-0.93058,0.00011,4.46892]
[1779116556626,36.61,76139.38,206.6,-0.93206,0.00011,4.39437]
[1779116557633,36.61,76134.59,206.6,-0.93256,0.00011,4.36917]
[1779116558726,36.61,76134.59,206.6,-0.93256,0.00011,4.36917]
[1779116558773,36.61,76143.68,206.6,-0.93158,0.00011,4.41896]
[1779116559090,36.61,76143.68,206.6,-0.93158,0.00011,4.41896]
[1779116559698,36.61,76149.74,206.6,-0.93091,0.00011,4.45246]
[1779116560660,36.61,76160.43,206.6,-0.92973,0.00011,4.51138]
[1779116561094,36.61,76160.43,206.6,-0.92973,0.00011,4.51138]
[1779116561670,36.62,76159.62,206.6,-0.92981,0.00011,4.5074]
[1779116561829,36.62,76159.62,206.6,-0.92981,0.00011,4.5074]
[1779116562297,36.62,76159.62,206.6,-0.92981,0.00011,4.5074]
[1779116562378,36.62,76159.62,206.6,-0.92981,0.00011,4.5074]
[1779116562577,36.62,76159.62,206.6,-0.92981,0.00011,4.5074]
[1779116562682,36.62,76182.88,206.6,-0.92721,0.00011,4.6367]
[1779116563065,36.62,76182.88,206.6,-0.92721,0.00011,4.6367]
[1779116563800,36.62,76182.88,206.6,-0.92721,0.00011,4.6367]
[1779116563696,36.62,76211.96,206.6,-0.92386,0.00012,4.80059]
[1779116564697,36.63,76220.65,206.6,-0.92282,0.00012,4.85076]
[1779116565804,36.63,76220.65,206.6,-0.92282,0.00012,4.85076]
[1779116565788,36.63,76220.02,206.6,-0.92288,0.00012,4.84796]
[1779116566711,36.63,76215.47,206.6,-0.9234,0.00012,4.82261]
[1779116567718,36.63,76214.83,206.6,-0.92346,0.00012,4.81953]
[1779116568725,36.63,76214.33,206.6,-0.92351,0.00012,4.81724]
[1779116569732,36.64,76219.16,206.6,-0.92293,0.00012,4.84521]
[1779116570739,36.64,76221.63,206.6,-0.92263,0.00012,4.85977]
[1779116571699,36.64,76221.63,206.6,-0.92263,0.00012,4.85977]
[1779116571746,36.64,76224.72,206.6,-0.92226,0.00012,4.87785]
[1779116572006,36.64,76224.72,206.6,-0.92226,0.00012,4.87785]
[1779116572014,36.64,76224.72,206.6,-0.92226,0.00012,4.87785]
[1779116572139,36.64,76224.72,206.6,-0.92226,0.00012,4.87785]
[1779116572753,36.64,76235.16,206.6,-0.921,0.00012,4.93795]
[1779116573760,36.64,76239.12,206.6,-0.92052,0.00012,4.96134]
[1779116574767,36.65,76244.86,206.6,-0.91981,0.00012,4.99502]
[1779116575774,36.65,76239.75,206.6,-0.92042,0.00012,4.96613]
[1779116576781,36.65,76235.33,206.6,-0.92094,0.00012,4.94095]
[1779116577788,36.65,76233.9,206.6,-0.92111,0.00012,4.93301]
[1779116578461,36.65,76233.9,206.6,-0.92111,0.00012,4.93301]
[1779116578806,36.65,76233.9,206.6,-0.92111,0.00012,4.93301]
[1779116578809,36.65,76224.16,206.6,-0.92226,0.00012,4.87759]
[1779116579812,36.65,76213.01,206.6,-0.92357,0.00012,4.8145]
[1779116580291,36.65,76213.01,206.6,-0.92357,0.00012,4.8145]
[1779116580821,36.65,76198.01,206.6,-0.9253,0.00011,4.73028]
[1779116581799,36.65,76198.01,206.6,-0.9253,0.00011,4.73028]
[1779116581827,36.65,76183.68,206.6,-0.92692,0.00011,4.65056]
[1779116582401,36.65,76183.68,206.6,-0.92692,0.00011,4.65056]
[1779116582403,36.65,76183.68,206.6,-0.92692,0.00011,4.65056]
[1779116582833,36.66,76173.12,206.6,-0.9281,0.00011,4.5925]
[1779116582860,36.66,76173.12,206.6,-0.9281,0.00011,4.5925]
[1779116583364,36.66,76173.12,206.6,-0.92809,0.00011,4.59306]
[1779116584335,36.66,76164.86,206.6,-0.929,0.00011,4.54785]
[1779116585235,36.66,76156.16,206.6,-0.92995,0.00011,4.50055]
[1779116586625,36.66,76158.4,206.6,-0.92969,0.00011,4.51325]
[1779116587799,36.66,76158.4,206.6,-0.92969,0.00011,4.51325]
[1779116587371,36.66,76169.13,206.6,-0.9285,0.00011,4.57263]
[1779116588855,36.66,76173.19,206.6,-0.92805,0.00011,4.59503]
[1779116589186,36.66,76173.19,206.6,-0.92805,0.00011,4.59503]
[1779116589204,36.66,76173.19,206.6,-0.92805,0.00011,4.59503]
[1779116589435,36.66,76173.19,206.6,-0.92805,0.00011,4.59503]
[1779116589794,36.67,76173.42,206.6,-0.92799,0.00011,4.59768]
[1779116589894,36.67,76166.43,206.6,-0.92877,0.00011,4.55913]
[1779116591090,36.67,76166.43,206.6,-0.92877,0.00011,4.55913]
[1779116591759,36.67,76168.84,206.6,-0.92848,0.00011,4.57341]
[1779116592798,36.67,76168.84,206.6,-0.92848,0.00011,4.57341]
[1779116592802,36.68,76180.47,206.6,-0.92717,0.00011,4.63842]
[1779116592916,36.68,76174.82,206.6,-0.9278,0.00011,4.60711]
[1779116594142,36.68,76165.64,206.6,-0.9288,0.00011,4.55747]
[1779116595163,36.68,76164.95,206.6,-0.92887,0.00011,4.55403]
[1779116596381,36.68,76167.55,206.6,-0.92858,0.00011,4.56871]
[1779116597951,36.68,76161.38,206.6,-0.92925,0.00011,4.53514]
[1779116600580,36.69,76159.56,206.6,-0.92942,0.00011,4.52658]
[1779116601799,36.69,76159.56,206.6,-0.92942,0.00011,4.52658]
[1779116600972,36.69,76171.63,206.6,-0.92809,0.00011,4.59296]
[1779116602544,36.69,76177.82,206.6,-0.92736,0.00011,4.62869]
[1779116602970,36.69,76177.82,206.6,-0.92736,0.00011,4.62869]
[1779116603335,36.69,76177.82,206.6,-0.92736,0.00011,4.62869]
[1779116603791,36.7,76194.6,206.6,-0.92545,0.00011,4.72293]
[1779116604606,36.7,76194.6,206.6,-0.92545,0.00011,4.72293]
[1779116604707,36.7,76194.6,206.6,-0.92545,0.00011,4.72293]
[1779116604801,36.7,76194.6,206.6,-0.92545,0.00011,4.72293]
[1779116604814,36.7,76194.6,206.6,-0.92545,0.00011,4.72293]
[1779116604863,36.7,76194.6,206.6,-0.92545,0.00011,4.72293]
[1779116604869,36.7,76194.6,206.6,-0.92545,0.00011,4.72293]
[1779116604796,36.7,76203.43,206.6,-0.92442,0.00012,4.77311]
[1779116605740,36.7,76203.43,206.6,-0.92442,0.00012,4.77311]
[1779116605818,36.7,76192.83,206.6,-0.92563,0.00011,4.71392]
[1779116605990,36.7,76192.83,206.6,-0.92563,0.00011,4.71392]
[1779116606748,36.7,76189.23,206.6,-0.92603,0.00011,4.6943]
[1779116607754,36.7,76193.8,206.6,-0.9255,0.00011,4.72039]
[1779116608021,36.7,76192.24,206.6,-0.92567,0.00011,4.71166]
[1779116609318,36.71,76191.54,206.6,-0.92573,0.00011,4.70875]
[1779116610798,36.71,76191.54,206.6,-0.92573,0.00011,4.70875]
[1779116610878,36.71,76192.21,206.6,-0.92565,0.00011,4.71301]
[1779116611688,36.71,76185.47,206.6,-0.9265,0.00011,4.6687]
[1779116612049,36.71,76178.28,206.6,-0.92731,0.00011,4.62894]
[1779116613488,36.71,76171.72,206.6,-0.92804,0.00011,4.5929]
[1779116614568,36.71,76171.72,206.6,-0.92804,0.00011,4.5929]
[1779116615550,36.72,76162.22,206.6,-0.92908,0.00011,4.54123]
[1779116616846,36.72,76155.51,206.6,-0.92981,0.00011,4.50488]
[1779116617376,36.72,76162.28,206.6,-0.92907,0.00011,4.54198]
[1779116618537,36.72,76162.28,206.6,-0.92907,0.00011,4.54198]
[1779116618540,36.72,76162.28,206.6,-0.92907,0.00011,4.54198]
[1779116618600,36.72,76164.25,206.6,-0.92884,0.00011,4.55325]
[1779116619099,36.72,76161.43,206.6,-0.92915,0.00011,4.53813]
[1779116621118,36.72,76153.31,206.6,-0.93004,0.00011,4.49368]
[1779116622125,36.72,76153.83,206.6,-0.92998,0.00011,4.49658]
[1779116625062,36.72,76154.06,206.6,-0.92995,0.00011,4.49794]
[1779116625803,36.72,76154.06,206.6,-0.92995,0.00011,4.49794]
[1779116625820,36.72,76152.48,206.6,-0.93012,0.00011,4.48937]
[1779116626617,36.72,76152.48,206.6,-0.93012,0.00011,4.48937]
[1779116626636,36.72,76137.93,206.6,-0.9317,0.00011,4.41049]
[1779116627166,36.72,76136.75,206.6,-0.93182,0.00011,4.4043]
[1779116628173,36.72,76134.66,206.6,-0.93204,0.00011,4.39321]
[1779116629798,36.72,76134.66,206.6,-0.93204,0.00011,4.39321]
[1779116629896,36.72,76137.1,206.6,-0.93177,0.00011,4.40662]
[1779116630187,36.72,76141.27,206.6,-0.93132,0.00011,4.42915]
[1779116632084,36.73,76140.49,206.6,-0.93139,0.00011,4.42577]
[1779116632164,36.73,76140.49,206.6,-0.93139,0.00011,4.42577]
[1779116632521,36.73,76140.49,206.6,-0.93139,0.00011,4.42577]
[1779116632802,36.73,76140.49,206.6,-0.93139,0.00011,4.42577]
[1779116632885,36.73,76134.26,206.6,-0.93205,0.00011,4.39279]
[1779116633649,36.73,76107.79,206.6,-0.93482,0.0001,4.25211]
[1779116634763,36.73,76111.42,206.6,-0.93443,0.0001,4.27176]
[1779116635120,36.73,76111.42,206.6,-0.93443,0.0001,4.27176]
[1779116635802,36.73,76111.42,206.6,-0.93443,0.0001,4.27176]
[1779116635825,36.73,76113.88,206.6,-0.93417,0.0001,4.28521]
[1779116636149,36.73,76113.88,206.6,-0.93417,0.0001,4.28521]
[1779116636257,36.73,76113.88,206.6,-0.93417,0.0001,4.28521]
[1779116636832,36.73,76113.88,206.6,-0.93417,0.0001,4.28521]
[1779116636877,36.74,76104.18,206.6,-0.93516,0.0001,4.23424]
[1779116637045,36.74,76104.18,206.6,-0.93516,0.0001,4.23424]
[1779116637094,36.74,76104.18,206.6,-0.93516,0.0001,4.23424]
[1779116637176,36.74,76104.18,206.6,-0.93516,0.0001,4.23424]
[1779116637187,36.74,76104.18,206.6,-0.93516,0.0001,4.23424]
[1779116637399,36.74,76104.18,206.6,-0.93516,0.0001,4.23424]
[1779116637535,36.74,76104.18,206.6,-0.93516,0.0001,4.23424]
[1779116637761,36.74,76094.57,206.6,-0.93614,0.0001,4.18416]
[1779116638675,36.74,76094.57,206.6,-0.93614,0.0001,4.18416]
[1779116638869,36.74,76094.57,206.6,-0.93614,0.0001,4.18416]
[1779116639085,36.74,76094.57,206.6,-0.93614,0.0001,4.18416]
[1779116639128,36.74,76094.57,206.6,-0.93614,0.0001,4.18416]
[1779116638772,36.74,76080.37,206.6,-0.93757,0.0001,4.11013]
[1779116639732,36.74,76083.96,206.6,-0.9372,0.0001,4.1293]
[1779116640208,36.74,76083.96,206.6,-0.9372,0.0001,4.1293]
[1779116640609,36.74,76092.7,206.6,-0.93631,0.0001,4.17552]
[1779116641018,36.74,76092.7,206.6,-0.93631,0.0001,4.17552]
[1779116641531,36.74,76093.68,206.6,-0.9362,0.0001,4.1812]
[1779116642339,36.75,76092.47,206.6,-0.93631,0.0001,4.17541]
[1779116643350,36.75,76087.39,206.6,-0.93681,0.0001,4.14942]
[1779116644419,36.75,76096.05,206.6,-0.93592,0.0001,4.19531]
[1779116645406,36.75,76096.05,206.6,-0.93592,0.0001,4.19531]
[1779116645807,36.75,76096.05,206.6,-0.93592,0.0001,4.19531]
[1779116645876,36.75,76107.97,206.6,-0.93468,0.0001,4.25911]
[1779116646381,36.76,76112.9,206.6,-0.93415,0.0001,4.28606]
[1779116647388,36.76,76112.23,206.6,-0.9342,0.0001,4.28336]
[1779116648227,36.76,76112.23,206.6,-0.9342,0.0001,4.28336]
[1779116648263,36.76,76112.23,206.6,-0.9342,0.0001,4.28336]
[1779116648913,36.76,76119.29,206.6,-0.93344,0.0001,4.32218]
[1779116649403,36.81,76126.05,206.6,-0.93249,0.00011,4.37023]
[1779116650410,36.85,76140.32,206.6,-0.93074,0.00011,4.45817]
[1779116651417,36.89,76145.34,206.6,-0.93,0.00011,4.49504]
[1779116653433,36.92,76141.11,206.6,-0.93027,0.00011,4.48153]
[1779116654440,36.92,76138.22,206.6,-0.93057,0.00011,4.46634]
[1779116654938,36.92,76138.22,206.6,-0.93057,0.00011,4.46634]
[1779116655447,36.92,76139.05,206.6,-0.93047,0.00011,4.4713]
[1779116656454,36.93,76139.7,206.6,-0.93039,0.00011,4.47528]
[1779116657461,36.93,76141.01,206.6,-0.93024,0.00011,4.48283]
[1779116658555,36.93,76140.64,206.6,-0.93027,0.00011,4.48127]
[1779116659720,36.93,76140.64,206.6,-0.93027,0.00011,4.48127]
[1779116660748,36.93,76140.63,206.6,-0.93027,0.00011,4.48166]
[1779116660849,36.93,76150.17,206.6,-0.92922,0.00011,4.53394]
[1779116661212,36.93,76150.17,206.6,-0.92922,0.00011,4.53394]
[1779116661215,36.93,76150.17,206.6,-0.92922,0.00011,4.53394]
[1779116661812,36.96,76161.83,206.6,-0.92776,0.00011,4.60612]
[1779116662616,36.97,76173.72,206.6,-0.92641,0.00011,4.67239]
[1779116663941,36.97,76173.72,206.6,-0.92641,0.00011,4.67239]
[1779116663765,36.97,76191.8,206.6,-0.92434,0.00012,4.77359]
[1779116663981,36.97,76191.8,206.6,-0.92434,0.00012,4.77359]
[1779116664049,36.97,76191.8,206.6,-0.92434,0.00012,4.77359]
[1779116664757,36.97,76203.39,206.6,-0.92299,0.00012,4.83912]
[1779116665178,36.97,76203.39,206.6,-0.92299,0.00012,4.83912]
[1779116665911,36.97,76208.0,206.6,-0.92244,0.00012,4.86581]
[1779116666772,36.97,76208.0,206.6,-0.92244,0.00012,4.86581]
[1779116666852,36.97,76206.85,206.6,-0.92257,0.00012,4.85932]
[1779116667350,36.97,76206.85,206.6,-0.92257,0.00012,4.85932]
[1779116668540,36.98,76202.96,206.6,-0.92301,0.00012,4.83825]
[1779116669643,36.98,76200.08,206.6,-0.92333,0.00012,4.82241]
[1779116670554,36.98,76186.74,206.6,-0.92486,0.00011,4.74811]
[1779116671881,36.98,76177.34,206.6,-0.92601,0.00011,4.68968]
[1779116672882,36.99,76182.27,206.6,-0.92544,0.00011,4.7176]
[1779116673575,36.99,76184.33,206.6,-0.92521,0.00011,4.72905]
[1779116674582,36.99,76182.88,206.6,-0.92536,0.00011,4.72152]
[1779116675589,36.99,76185.46,206.6,-0.92506,0.00011,4.73643]
[1779116676860,36.99,76197.38,206.6,-0.92367,0.00012,4.80399]
[1779116677151,36.99,76197.38,206.6,-0.92367,0.00012,4.80399]
[1779116678611,36.99,76200.25,206.6,-0.92333,0.00012,4.82052]
[1779116679363,36.99,76200.25,206.6,-0.92333,0.00012,4.82052]
[1779116679618,37.0,76197.59,206.6,-0.92363,0.00012,4.80597]
[1779116680625,37.0,76190.53,206.6,-0.92443,0.00011,4.76685]
[1779116681089,37.0,76190.53,206.6,-0.92443,0.00011,4.76685]
[1779116681632,37.0,76196.72,206.6,-0.92371,0.00012,4.80197]
[1779116682257,37.0,76196.72,206.6,-0.92371,0.00012,4.80197]
[1779116683646,37.0,76193.27,206.6,-0.92409,0.00012,4.78347]
[1779116684810,37.0,76190.55,206.6,-0.92439,0.00011,4.76871]
[1779116685147,37.0,76190.55,206.6,-0.92439,0.00011,4.76871]
[1779116685660,37.01,76194.48,206.6,-0.92393,0.00012,4.79115]
[1779116687212,37.01,76195.17,206.6,-0.92384,0.00012,4.79544]
[1779116687674,37.01,76191.75,206.6,-0.92423,0.00012,4.77672]
[1779116688781,37.01,76186.04,206.6,-0.92487,0.00011,4.74527]
[1779116689688,37.01,76183.86,206.6,-0.92511,0.00011,4.73358]
[1779116690695,37.01,76182.48,206.6,-0.92526,0.00011,4.7264]
[1779116691712,37.02,76185.29,206.6,-0.92493,0.00011,4.74254]
[1779116693727,37.02,76186.86,206.6,-0.92473,0.00011,4.7523]
[1779116694734,37.02,76187.99,206.6,-0.92459,0.00011,4.75909]
[1779116695741,37.02,76189.83,206.6,-0.92437,0.00011,4.76983]
[1779116696748,37.03,76188.61,206.6,-0.9245,0.00011,4.76349]
[1779116697755,37.03,76186.91,206.6,-0.92469,0.00011,4.75445]
[1779116698762,37.03,76175.45,206.6,-0.92598,0.00011,4.69123]
[1779116699151,37.03,76175.45,206.6,-0.92598,0.00011,4.69123]
[1779116699669,37.03,76175.45,206.6,-0.92598,0.00011,4.69123]
[1779116699769,37.03,76174.06,206.6,-0.92613,0.00011,4.68396]
[1779116700776,37.03,76173.29,206.6,-0.9262,0.00011,4.68022]
[1779116701231,37.03,76173.29,206.6,-0.9262,0.00011,4.68022]
[1779116701636,37.03,76173.29,206.6,-0.9262,0.00011,4.68022]
[1779116701822,37.03,76168.17,206.6,-0.92677,0.00011,4.65249]
[1779116702205,37.03,76168.17,206.6,-0.92677,0.00011,4.65249]
[1779116702388,37.03,76168.17,206.6,-0.92677,0.00011,4.65249]
[1779116702796,37.04,76170.78,206.6,-0.92647,0.00011,4.66737]
[1779116703803,37.04,76180.31,206.6,-0.92538,0.00011,4.72063]
[1779116704810,37.04,76177.37,206.6,-0.9257,0.00011,4.70487]
[1779116705817,37.04,76177.69,206.6,-0.92565,0.00011,4.70712]
[1779116706311,37.04,76177.69,206.6,-0.92565,0.00011,4.70712]
[1779116706332,37.04,76177.69,206.6,-0.92565,0.00011,4.70712]
[1779116706824,37.04,76170.19,206.6,-0.92649,0.00011,4.66613]
[1779116707520,37.04,76170.19,206.6,-0.92649,0.00011,4.66613]
[1779116707573,37.04,76170.19,206.6,-0.92649,0.00011,4.66613]
[1779116707945,37.04,76170.19,206.6,-0.92649,0.00011,4.66613]
[1779116707962,37.04,76158.4,206.6,-0.92781,0.00011,4.6014]
[1779116708838,37.04,76153.48,206.6,-0.92835,0.00011,4.57449]
[1779116709845,37.04,76150.93,206.6,-0.92863,0.00011,4.56041]
[1779116711859,37.05,76149.81,206.6,-0.92875,0.00011,4.55487]
[1779116712510,37.05,76149.81,206.6,-0.92875,0.00011,4.55487]
[1779116712866,37.04,76153.47,206.6,-0.92834,0.00011,4.57473]
[1779116713873,37.05,76162.6,206.6,-0.92733,0.00011,4.62497]
[1779116714880,37.05,76164.05,206.6,-0.92715,0.00011,4.63355]
[1779116715887,37.05,76164.17,206.6,-0.92713,0.00011,4.63475]
[1779116716517,37.05,76164.17,206.6,-0.92713,0.00011,4.63475]
[1779116716626,37.05,76164.17,206.6,-0.92713,0.00011,4.63475]
[1779116716894,37.05,76167.56,206.6,-0.92674,0.00011,4.65393]
[1779116717085,37.05,76167.56,206.6,-0.92674,0.00011,4.65393]
[1779116717475,37.05,76167.56,206.6,-0.92674,0.00011,4.65393]
[1779116717901,37.05,76165.52,206.6,-0.92696,0.00011,4.64282]
[1779116718434,37.05,76165.52,206.6,-0.92696,0.00011,4.64282]
[1779116718447,37.05,76165.52,206.6,-0.92696,0.00011,4.64282]
[1779116718635,37.05,76165.52,206.6,-0.92696,0.00011,4.64282]
[1779116718908,37.05,76159.18,206.6,-0.92767,0.00011,4.6081]
[1779116719915,37.05,76149.92,206.6,-0.92869,0.00011,4.5576]
[1779116721929,37.05,76150.18,206.6,-0.92867,0.00011,4.55869]
[1779116722287,37.05,76150.18,206.6,-0.92867,0.00011,4.55869]
[1779116722356,37.05,76150.18,206.6,-0.92867,0.00011,4.55869]
[1779116722583,37.05,76150.18,206.6,-0.92867,0.00011,4.55869]
[1779116722936,37.05,76146.81,206.6,-0.92904,0.00011,4.54034]
[1779116723943,37.05,76144.72,206.6,-0.92926,0.00011,4.52923]
[1779116725957,37.06,76136.56,206.6,-0.93013,0.00011,4.48586]
[1779116726964,37.06,76139.13,206.6,-0.92983,0.00011,4.5008]
[1779116727534,37.06,76139.13,206.6,-0.92983,0.00011,4.5008]
[1779116727975,37.06,76149.43,206.6,-0.92869,0.00011,4.55745]
[1779116728084,37.06,76149.43,206.6,-0.92869,0.00011,4.55745]
[1779116728232,37.06,76149.43,206.6,-0.92869,0.00011,4.55745]
[1779116728533,37.06,76149.43,206.6,-0.92869,0.00011,4.55745]
[1779116729033,37.06,76149.43,206.6,-0.92869,0.00011,4.55745]
[1779116728982,37.07,76157.9,206.6,-0.92774,0.00011,4.60449]
[1779116729989,37.07,76156.84,206.6,-0.92784,0.00011,4.5994]
[1779116730996,37.07,76154.2,206.6,-0.92813,0.00011,4.58528]
[1779116732004,37.07,76151.09,206.6,-0.92857,0.00011,4.56137]
[1779116733010,37.07,76148.24,206.6,-0.92887,0.00011,4.54623]
[1779116734017,37.07,76144.38,206.6,-0.9293,0.00011,4.52518]
[1779116735024,37.07,76141.98,206.6,-0.92956,0.00011,4.51212]
[1779116736031,37.07,76138.2,206.6,-0.92997,0.00011,4.49163]
[1779116737038,37.07,76140.39,206.6,-0.92973,0.00011,4.50348]
[1779116739052,37.07,76134.34,206.6,-0.93039,0.00011,4.47077]
[1779116740059,37.07,76128.93,206.6,-0.93097,0.00011,4.44169]
[1779116741066,37.07,76127.89,206.6,-0.93108,0.00011,4.43618]
[1779116742073,37.07,76123.49,206.6,-0.93155,0.00011,4.41269]
[1779116743194,37.07,76122.88,206.6,-0.93161,0.00011,4.40955]
[1779116743229,37.07,76122.88,206.6,-0.93161,0.00011,4.40955]
[1779116743247,37.07,76122.88,206.6,-0.93161,0.00011,4.40955]
[1779116743560,37.07,76122.88,206.6,-0.93161,0.00011,4.40955]
[1779116743568,37.07,76122.88,206.6,-0.93161,0.00011,4.40955]
[1779116744087,37.07,76121.94,206.6,-0.93171,0.00011,4.40465]
[1779116746040,37.07,76121.94,206.6,-0.93171,0.00011,4.40465]
[1779116745448,37.07,76117.48,206.6,-0.93218,0.00011,4.38097]
[1779116746101,37.07,76113.32,206.6,-0.93261,0.00011,4.359]
[1779116747425,37.07,76113.32,206.6,-0.93261,0.00011,4.359]
[1779116747514,37.07,76112.04,206.6,-0.93274,0.00011,4.3524]
[1779116748115,37.08,76110.26,206.6,-0.93293,0.0001,4.34317]
[1779116749207,37.08,76110.26,206.6,-0.93293,0.0001,4.34317]
[1779116749329,37.08,76110.26,206.6,-0.93293,0.0001,4.34317]
[1779116749594,37.08,76110.55,206.6,-0.93289,0.0001,4.34494]
[1779116750182,37.08,76110.55,206.6,-0.93289,0.0001,4.34494]
[1779116750559,37.08,76110.55,206.6,-0.93289,0.0001,4.34494]
[1779116750660,37.08,76095.88,206.6,-0.93441,0.0001,4.2677]
[1779116751136,37.08,76093.49,206.6,-0.93465,0.0001,4.2555]
[1779116753193,37.08,76093.47,206.6,-0.93464,0.0001,4.25577]
[1779116756067,37.08,76093.23,206.6,-0.93465,0.0001,4.25523]
[1779116755164,37.08,76094.25,206.6,-0.93454,0.0001,4.26095]
[1779116756171,37.09,76093.27,206.6,-0.93464,0.0001,4.25615]
[1779116757409,37.09,76087.61,206.6,-0.93521,0.0001,4.22688]
[1779116758477,37.09,76087.61,206.6,-0.93521,0.0001,4.22688]
[1779116758782,37.09,76087.61,206.6,-0.93521,0.0001,4.22688]
[1779116759110,37.09,76084.57,206.6,-0.93551,0.0001,4.21141]
[1779116759204,37.09,76084.57,206.6,-0.93551,0.0001,4.21141]
[1779116759744,37.09,76076.72,206.6,-0.9363,0.0001,4.17102]
[1779116760200,37.09,76066.74,206.6,-0.93729,0.0001,4.11994]
[1779116761120,37.09,76066.74,206.6,-0.93729,0.0001,4.11994]
[1779116761139,37.09,76066.74,206.6,-0.93729,0.0001,4.11994]
[1779116761567,37.09,76066.74,206.6,-0.93729,0.0001,4.11994]
[1779116761585,37.09,76071.68,206.6,-0.93678,0.0001,4.14598]
[1779116762203,37.09,76071.68,206.6,-0.93678,0.0001,4.14598]
[1779116762804,37.1,76079.92,206.6,-0.93594,0.0001,4.1892]
[1779116763680,37.1,76079.92,206.6,-0.93594,0.0001,4.1892]
[1779116763759,37.1,76079.92,206.6,-0.93594,0.0001,4.1892]
[1779116764144,37.1,76081.37,206.6,-0.93579,0.0001,4.1972]
[1779116764455,37.11,76098.23,206.6,-0.93397,0.0001,4.2898]
[1779116765341,37.11,76098.23,206.6,-0.93397,0.0001,4.2898]
[1779116765562,37.11,76098.23,206.6,-0.93397,0.0001,4.2898]
[1779116765984,37.11,76098.23,206.6,-0.93397,0.0001,4.2898]
[1779116766001,37.11,76098.23,206.6,-0.93397,0.0001,4.2898]
[1779116766033,37.11,76098.23,206.6,-0.93397,0.0001,4.2898]
[1779116766066,37.11,76098.23,206.6,-0.93397,0.0001,4.2898]
[1779116766035,37.11,76105.9,206.6,-0.93317,0.0001,4.33058]
[1779116766251,37.12,76116.64,206.6,-0.93204,0.00011,4.38785]
[1779116767658,37.12,76116.64,206.6,-0.93204,0.00011,4.38785]
[1779116767728,37.12,76116.64,206.6,-0.93204,0.00011,4.38785]
[1779116767736,37.12,76119.42,206.6,-0.93174,0.00011,4.40283]
[1779116768499,37.12,76119.42,206.6,-0.93174,0.00011,4.40283]
[1779116769068,37.12,76119.42,206.6,-0.93174,0.00011,4.40283]
[1779116768549,37.12,76112.19,206.6,-0.9325,0.00011,4.36442]
[1779116769554,37.12,76112.19,206.6,-0.9325,0.00011,4.36442]
[1779116769660,37.12,76101.21,206.6,-0.93365,0.0001,4.30629]
[1779116770297,37.12,76089.76,206.6,-0.93482,0.0001,4.24656]
[1779116771304,37.12,76095.07,206.6,-0.93427,0.0001,4.27476]
[1779116773033,37.12,76095.07,206.6,-0.93427,0.0001,4.27476]
[1779116773060,37.12,76092.73,206.6,-0.9345,0.0001,4.26279]
[1779116773473,37.12,76092.73,206.6,-0.9345,0.0001,4.26279]
[1779116773656,37.12,76092.73,206.6,-0.9345,0.0001,4.26279]
[1779116773710,37.12,76083.96,206.6,-0.93539,0.0001,4.21727]
[1779116774653,37.12,76083.96,206.6,-0.93539,0.0001,4.21727]
[1779116774726,37.12,76072.97,206.6,-0.9365,0.0001,4.1606]
[1779116775964,37.12,76072.97,206.6,-0.9365,0.0001,4.1606]
[1779116775965,37.13,76076.02,206.6,-0.93618,0.0001,4.17688]
[1779116776339,37.13,76080.98,206.6,-0.93567,0.0001,4.20311]
[1779116777346,37.13,76089.52,206.6,-0.93479,0.0001,4.24809]
[1779116778352,37.13,76089.52,206.6,-0.93479,0.0001,4.24809]
[1779116778362,37.13,76092.64,206.6,-0.93446,0.0001,4.26479]
[1779116779361,37.13,76086.52,206.6,-0.93509,0.0001,4.23308]
[1779116780368,37.13,76085.03,206.6,-0.93523,0.0001,4.22568]
[1779116781375,37.13,76083.49,206.6,-0.93538,0.0001,4.21803]
[1779116782382,37.14,76084.95,206.6,-0.93522,0.0001,4.22604]
[1779116783389,37.14,76083.46,206.6,-0.93537,0.0001,4.21865]
[1779116785463,37.14,76084.27,206.6,-0.93528,0.0001,4.22327]
[1779116785772,37.14,76084.27,206.6,-0.93528,0.0001,4.22327]
[1779116785836,37.14,76082.9,206.6,-0.93541,0.0001,4.21651]
[1779116786180,37.14,76082.9,206.6,-0.93541,0.0001,4.21651]
[1779116786236,37.14,76082.9,206.6,-0.93541,0.0001,4.21651]
[1779116786465,37.14,76082.9,206.6,-0.93541,0.0001,4.21651]
[1779116786846,37.14,76082.9,206.6,-0.93541,0.0001,4.21651]
[1779116787354,37.14,76082.94,206.6,-0.9354,0.0001,4.21711]
[1779116787417,37.14,76076.15,206.6,-0.93608,0.0001,4.18221]
[1779116788424,37.14,76075.07,206.6,-0.93618,0.0001,4.17706]
[1779116789374,37.14,76075.07,206.6,-0.93618,0.0001,4.17706]
[1779116789824,37.14,76075.07,206.6,-0.93618,0.0001,4.17706]
[1779116790457,37.15,76074.66,206.6,-0.93621,0.0001,4.17539]
[1779116790567,37.15,76074.66,206.6,-0.93621,0.0001,4.17539]
[1779116790860,37.15,76082.18,206.6,-0.93544,0.0001,4.21491]
[1779116792041,37.15,76095.87,206.6,-0.93412,0.0001,4.27999]
[1779116792558,37.15,76095.87,206.6,-0.93412,0.0001,4.27999]
[1779116792917,37.15,76095.87,206.6,-0.93412,0.0001,4.27999]
[1779116792930,37.15,76103.79,206.6,-0.9333,0.0001,4.322]
[1779116793465,37.15,76114.1,206.6,-0.93221,0.00011,4.37689]
[1779116795153,37.15,76114.1,206.6,-0.93221,0.00011,4.37689]
[1779116794472,37.15,76118.08,206.6,-0.93179,0.00011,4.39825]
[1779116795484,37.15,76119.48,206.6,-0.93164,0.00011,4.40584]
[1779116796423,37.15,76119.48,206.6,-0.93164,0.00011,4.40584]
[1779116796793,37.15,76120.1,206.6,-0.93157,0.00011,4.40925]
[1779116797875,37.15,76130.04,206.6,-0.9305,0.00011,4.46262]
[1779116799189,37.15,76131.82,206.6,-0.93031,0.00011,4.47221]
[1779116799508,37.15,76138.78,206.6,-0.92956,0.00011,4.50976]
[1779116801011,37.15,76138.78,206.6,-0.92956,0.00011,4.50976]
[1779116801126,37.15,76138.78,206.6,-0.92956,0.00011,4.50976]
[1779116801118,37.15,76147.5,206.6,-0.92861,0.00011,4.55685]
[1779116801522,37.15,76150.22,206.6,-0.92831,0.00011,4.57165]
[1779116802451,37.15,76150.22,206.6,-0.92831,0.00011,4.57165]
[1779116803007,37.15,76154.06,206.6,-0.92789,0.00011,4.59245]
[1779116804059,37.15,76154.06,206.6,-0.92789,0.00011,4.59245]
[1779116804063,37.15,76158.48,206.6,-0.92741,0.00011,4.61623]
[1779116804473,37.15,76158.48,206.6,-0.92741,0.00011,4.61623]
[1779116804789,37.15,76150.56,206.6,-0.92828,0.00011,4.57298]
[1779116805550,37.15,76144.1,206.6,-0.929,0.00011,4.53772]
[1779116806752,37.15,76137.61,206.6,-0.9297,0.00011,4.5025]
[1779116807565,37.15,76135.49,206.6,-0.92994,0.00011,4.49103]
[1779116808746,37.15,76133.45,206.6,-0.93016,0.00011,4.48002]
[1779116809977,37.15,76126.75,206.6,-0.93088,0.00011,4.444]
[1779116810802,37.15,76128.28,206.6,-0.93071,0.00011,4.45228]
[1779116811594,37.15,76120.78,206.6,-0.93151,0.00011,4.41215]
[1779116812601,37.15,76126.17,206.6,-0.93093,0.00011,4.44111]
[1779116813608,37.15,76128.38,206.6,-0.9307,0.00011,4.45303]
[1779116814616,37.15,76127.33,206.6,-0.93081,0.00011,4.44744]
[1779116815566,37.15,76127.33,206.6,-0.93081,0.00011,4.44744]
[1779116816154,37.15,76131.29,206.6,-0.93038,0.00011,4.46877]
[1779116816272,37.15,76131.29,206.6,-0.93038,0.00011,4.46877]
[1779116816548,37.15,76131.29,206.6,-0.93038,0.00011,4.46877]
[1779116817028,37.15,76131.29,206.6,-0.93038,0.00011,4.46877]
[1779116817124,37.15,76150.78,206.6,-0.92826,0.00011,4.57416]
[1779116817917,37.15,76156.03,206.6,-0.92768,0.00011,4.60281]
[1779116818648,37.15,76151.48,206.6,-0.92819,0.00011,4.57779]
[1779116819551,37.15,76151.48,206.6,-0.92819,0.00011,4.57779]
[1779116821617,37.15,76149.98,206.6,-0.92836,0.00011,4.56932]
[1779116821807,37.15,76149.98,206.6,-0.92836,0.00011,4.56932]
[1779116821994,37.15,76134.73,206.6,-0.93003,0.00011,4.48654]
[1779116822727,37.15,76126.43,206.6,-0.93092,0.00011,4.44189]
[1779116823695,37.15,76125.31,206.6,-0.93104,0.00011,4.43593]
[1779116824866,37.15,76125.31,206.6,-0.93104,0.00011,4.43593]
[1779116825709,37.15,76126.23,206.6,-0.93094,0.00011,4.441]
[1779116826716,37.15,76127.47,206.6,-0.9308,0.00011,4.4477]
[1779116827723,37.15,76130.79,206.6,-0.93045,0.00011,4.46554]
[1779116828896,37.15,76130.79,206.6,-0.93045,0.00011,4.46554]
[1779116828957,37.15,76134.18,206.6,-0.93008,0.00011,4.48375]
[1779116829737,37.15,76133.07,206.6,-0.9302,0.00011,4.47771]
[1779116830744,37.15,76139.54,206.6,-0.9295,0.00011,4.51258]
[1779116831752,37.15,76136.99,206.6,-0.92978,0.00011,4.49875]
[1779116832759,37.15,76131.63,206.6,-0.93036,0.00011,4.46982]
[1779116836043,37.15,76131.48,206.6,-0.93038,0.00011,4.46904]
[1779116836045,37.15,76131.48,206.6,-0.93038,0.00011,4.46904]
[1779116836056,37.15,76125.37,206.6,-0.93103,0.00011,4.43624]
[1779116836244,37.15,76125.37,206.6,-0.93103,0.00011,4.43624]
[1779116836571,37.15,76125.37,206.6,-0.93103,0.00011,4.43624]
[1779116836575,37.15,76125.37,206.6,-0.93103,0.00011,4.43624]
[1779116836582,37.15,76125.37,206.6,-0.93103,0.00011,4.43624]
[1779116837155,37.15,76125.37,206.6,-0.93103,0.00011,4.43624]
[1779116837211,37.15,76123.12,206.6,-0.93127,0.00011,4.42412]
[1779116837796,37.15,76125.47,206.6,-0.93102,0.00011,4.4367]
[1779116838881,37.15,76131.17,206.6,-0.93041,0.00011,4.46737]
[1779116841825,37.15,76136.6,206.6,-0.92982,0.00011,4.49665]
[1779116842832,37.15,76131.6,206.6,-0.93036,0.00011,4.46967]
[1779116843839,37.15,76127.57,206.6,-0.9308,0.00011,4.44801]
[1779116845018,37.15,76127.57,206.6,-0.9308,0.00011,4.44801]
[1779116845154,37.15,76124.23,206.6,-0.93115,0.00011,4.43014]
[1779116846049,37.15,76124.23,206.6,-0.93115,0.00011,4.43014]
[1779116846115,37.15,76118.81,206.6,-0.93173,0.00011,4.40123]
[1779116846304,37.15,76118.81,206.6,-0.93173,0.00011,4.40123]
[1779116846481,37.15,76118.81,206.6,-0.93173,0.00011,4.40123]
[1779116846860,37.15,76101.27,206.6,-0.93357,0.0001,4.30829]
[1779116848121,37.15,76101.27,206.6,-0.93357,0.0001,4.30829]
[1779116848134,37.15,76097.24,206.6,-0.93397,0.0001,4.2876]
[1779116848895,37.15,76095.71,206.6,-0.93413,0.0001,4.27956]
[1779116850051,37.15,76095.71,206.6,-0.93413,0.0001,4.27956]
[1779116851209,37.15,76095.58,206.6,-0.93413,0.0001,4.27947]
[1779116850907,37.15,76096.91,206.6,-0.934,0.0001,4.28646]
[1779116854037,37.16,76097.02,206.6,-0.93407,0.0001,4.28064]
[1779116854106,37.16,76105.12,206.6,-0.93322,0.0001,4.32361]
[1779116854715,37.16,76105.12,206.6,-0.93322,0.0001,4.32361]
[1779116854935,37.16,76115.66,206.6,-0.93211,0.00011,4.37973]
[1779116856949,37.16,76114.1,206.6,-0.93227,0.00011,4.37179]
[1779116857261,37.16,76114.1,206.6,-0.93227,0.00011,4.37179]
[1779116857319,37.16,76114.1,206.6,-0.93227,0.00011,4.37179]
[1779116857956,37.16,76123.67,206.6,-0.93125,0.00011,4.42298]
[1779116858963,37.16,76128.94,206.6,-0.93069,0.00011,4.45137]
[1779116859970,37.16,76131.22,206.6,-0.93044,0.00011,4.46369]
[1779116861984,37.16,76130.17,206.6,-0.93055,0.00011,4.45807]
[1779116862991,37.16,76128.93,206.6,-0.93068,0.00011,4.45141]
[1779116863998,37.16,76136.15,206.6,-0.92991,0.00011,4.49027]
[1779116865010,37.16,76141.21,206.6,-0.92936,0.00011,4.51763]
[1779116866017,37.16,76139.56,206.6,-0.92954,0.00011,4.50867]
[1779116867023,37.16,76133.11,206.6,-0.93024,0.00011,4.47379]
[1779116868030,37.16,76130.62,206.6,-0.93051,0.00011,4.46032]
[1779116869037,37.16,76132.37,206.6,-0.93032,0.00011,4.46972]
[1779116869855,37.16,76132.37,206.6,-0.93032,0.00011,4.46972]
[1779116870044,37.16,76129.38,206.6,-0.93064,0.00011,4.45364]
[1779116871158,37.16,76127.41,206.6,-0.93085,0.00011,4.44306]
[1779116872058,37.16,76129.18,206.6,-0.93066,0.00011,4.45256]
[1779116874073,37.16,76130.36,206.6,-0.93053,0.00011,4.45893]
[1779116874976,37.16,76130.36,206.6,-0.93053,0.00011,4.45893]
[1779116875081,37.16,76132.23,206.6,-0.93033,0.00011,4.46898]
[1779116876088,37.16,76141.22,206.6,-0.92936,0.00011,4.51749]
[1779116877095,37.16,76142.89,206.6,-0.92918,0.00011,4.52651]
[1779116878102,37.16,76141.92,206.6,-0.92929,0.00011,4.52116]
[1779116881123,37.16,76149.2,206.6,-0.9285,0.00011,4.56035]
[1779116881480,37.16,76149.2,206.6,-0.9285,0.00011,4.56035]
[1779116881592,37.16,76149.2,206.6,-0.9285,0.00011,4.56035]
[1779116882131,37.16,76152.15,206.6,-0.92817,0.00011,4.5763]
[1779116884064,37.16,76151.86,206.6,-0.92821,0.00011,4.57456]
[1779116884145,37.16,76155.27,206.6,-0.92784,0.00011,4.59277]
[1779116885152,37.15,76156.35,206.6,-0.92772,0.00011,4.59845]
[1779116887166,37.15,76160.97,206.6,-0.92722,0.00011,4.62328]
[1779116888173,37.15,76162.57,206.6,-0.92705,0.00011,4.63178]
[1779116888280,37.15,76162.57,206.6,-0.92705,0.00011,4.63178]
[1779116889180,37.15,76171.55,206.6,-0.92604,0.00011,4.68118]
[1779116890187,37.15,76178.44,206.6,-0.92527,0.00011,4.71864]
[1779116891194,37.15,76179.86,206.6,-0.92512,0.00011,4.7261]
[1779116892201,37.15,76181.08,206.6,-0.92499,0.00011,4.73245]
[1779116893216,37.15,76179.26,206.6,-0.9252,0.00011,4.72193]
[1779116894268,37.14,76178.39,206.6,-0.92531,0.00011,4.7167]
[1779116895224,37.14,76164.67,206.6,-0.92687,0.00011,4.64062]
[1779116896231,37.14,76159.48,206.6,-0.92745,0.00011,4.61188]
[1779116897238,37.14,76161.35,206.6,-0.92725,0.00011,4.62188]
[1779116899253,37.14,76170.67,206.6,-0.92622,0.00011,4.67261]
[1779116900260,37.14,76173.79,206.6,-0.92587,0.00011,4.68949]
[1779116901267,37.14,76175.54,206.6,-0.92568,0.00011,4.69881]
[1779116902274,37.13,76173.33,206.6,-0.92594,0.00011,4.68623]
[1779116903281,37.13,76174.87,206.6,-0.92577,0.00011,4.69439]
[1779116904288,37.13,76170.88,206.6,-0.92623,0.00011,4.67201]
[1779116906164,37.13,76168.62,206.6,-0.92649,0.00011,4.65924]
[1779116906302,37.13,76169.83,206.6,-0.92636,0.00011,4.6656]
[1779116907309,37.13,76171.45,206.6,-0.92618,0.00011,4.67422]
[1779116909140,37.13,76172.69,206.6,-0.92605,0.00011,4.68075]
[1779116910143,37.13,76173.44,206.6,-0.92597,0.00011,4.68456]
[1779116910330,37.12,76173.36,206.6,-0.92599,0.00011,4.68383]
[1779116911549,37.12,76173.36,206.6,-0.92599,0.00011,4.68383]
[1779116911815,37.12,76173.36,206.6,-0.92599,0.00011,4.68383]
[1779116911855,37.12,76179.85,206.6,-0.92536,0.00011,4.71223]
[1779116913118,37.12,76190.59,206.6,-0.92414,0.00012,4.77159]
[1779116913393,37.12,76190.59,206.6,-0.92414,0.00012,4.77159]
[1779116914127,37.12,76191.0,206.6,-0.9241,0.00012,4.77347]
[1779116914405,37.12,76191.0,206.6,-0.9241,0.00012,4.77347]
[1779116914452,37.12,76191.6,206.6,-0.92404,0.00012,4.7764]
[1779116915819,37.12,76191.6,206.6,-0.92404,0.00012,4.7764]
[1779116915920,37.12,76193.65,206.6,-0.92381,0.00012,4.78743]
[1779116916650,37.12,76193.65,206.6,-0.92381,0.00012,4.78743]
[1779116916708,37.12,76193.18,206.6,-0.92387,0.00012,4.78432]
[1779116917571,37.12,76193.18,206.6,-0.92387,0.00012,4.78432]
[1779116917592,37.11,76192.74,206.6,-0.92394,0.00012,4.78138]
[1779116919179,37.11,76192.74,206.6,-0.92394,0.00012,4.78138]
[1779116919182,37.11,76192.74,206.6,-0.92394,0.00012,4.78138]
[1779116919265,37.11,76194.23,206.6,-0.92378,0.00012,4.78875]
[1779116920037,37.11,76194.23,206.6,-0.92378,0.00012,4.78875]
[1779116920138,37.11,76195.65,206.6,-0.92362,0.00012,4.79669]
[1779116920400,37.11,76197.92,206.6,-0.92337,0.00012,4.8089]
[1779116922116,37.11,76200.4,206.6,-0.92309,0.00012,4.82229]
[1779116922532,37.11,76200.4,206.6,-0.92309,0.00012,4.82229]
[1779116923230,37.1,76197.11,206.6,-0.92349,0.00012,4.80283]
[1779116923541,37.1,76197.11,206.6,-0.92349,0.00012,4.80283]
[1779116923848,37.1,76197.11,206.6,-0.92349,0.00012,4.80283]
[1779116924247,37.1,76197.11,206.6,-0.92349,0.00012,4.80283]
[1779116925456,37.1,76195.88,206.6,-0.92365,0.00012,4.79545]
[1779116926022,37.1,76195.88,206.6,-0.92365,0.00012,4.79545]
[1779116926073,37.1,76191.67,206.6,-0.92414,0.00012,4.77155]
[1779116926326,37.1,76191.67,206.6,-0.92414,0.00012,4.77155]
[1779116926653,37.1,76185.9,206.6,-0.92481,0.00011,4.73906]
[1779116927788,37.1,76189.63,206.6,-0.92439,0.00011,4.75952]
[1779116928457,37.1,76186.85,206.6,-0.92471,0.00011,4.74371]
[1779116931038,37.09,76187.18,206.6,-0.92468,0.00011,4.74524]
[1779116931133,37.09,76189.19,206.6,-0.92446,0.00011,4.75612]
[1779116931478,37.09,76192.0,206.6,-0.92414,0.00012,4.77146]
[1779116933105,37.09,76192.0,206.6,-0.92414,0.00012,4.77146]
[1779116933140,37.09,76195.86,206.6,-0.9237,0.00012,4.79268]
[1779116933623,37.09,76197.87,206.6,-0.92348,0.00012,4.80356]
[1779116934499,37.09,76204.27,206.6,-0.92274,0.00012,4.83907]
[1779116935887,37.09,76211.77,206.6,-0.92187,0.00012,4.88088]
[1779116937337,37.09,76211.77,206.6,-0.92187,0.00012,4.88088]
[1779116937270,37.08,76215.35,206.6,-0.92147,0.00012,4.90007]
[1779116937398,37.08,76215.35,206.6,-0.92147,0.00012,4.90007]
[1779116937491,37.08,76215.35,206.6,-0.92147,0.00012,4.90007]
[1779116937568,37.08,76215.35,206.6,-0.92147,0.00012,4.90007]
[1779116938082,37.08,76215.35,206.6,-0.92147,0.00012,4.90007]
[1779116938301,37.08,76215.35,206.6,-0.92147,0.00012,4.90007]
[1779116938321,37.08,76223.2,206.6,-0.92054,0.00012,4.94438]
[1779116938444,37.08,76223.2,206.6,-0.92054,0.00012,4.94438]
[1779116939073,37.08,76223.2,206.6,-0.92054,0.00012,4.94438]
[1779116939274,37.08,76240.63,206.6,-0.91845,0.00012,5.04357]
[1779116939538,37.08,76245.47,206.6,-0.91786,0.00012,5.07139]
[1779116941017,37.08,76243.07,206.6,-0.91816,0.00012,5.05719]
[1779116941609,37.08,76243.07,206.6,-0.91816,0.00012,5.05719]
[1779116942116,37.08,76236.48,206.6,-0.91897,0.00012,5.01901]
[1779116942560,37.07,76233.33,206.6,-0.91942,0.00012,4.99778]
[1779116943619,37.07,76233.33,206.6,-0.91942,0.00012,4.99778]
[1779116944001,37.07,76233.33,206.6,-0.91942,0.00012,4.99778]
[1779116944097,37.06,76226.07,206.6,-0.92031,0.00012,4.95569]
[1779116944574,37.06,76213.88,206.6,-0.92176,0.00012,4.8863]
[1779116945737,37.06,76210.38,206.6,-0.92217,0.00012,4.8664]
[1779116946819,37.06,76205.68,206.6,-0.92274,0.00012,4.83943]
[1779116947452,37.06,76205.68,206.6,-0.92274,0.00012,4.83943]
[1779116947510,37.06,76205.68,206.6,-0.92274,0.00012,4.83943]
[1779116947595,37.06,76200.28,206.6,-0.92337,0.00012,4.80865]
[1779116948851,37.06,76200.28,206.6,-0.92337,0.00012,4.80865]
[1779116948912,37.06,76202.89,206.6,-0.92308,0.00012,4.82289]
[1779116949612,37.06,76207.12,206.6,-0.92259,0.00012,4.84625]
[1779116950619,37.05,76209.07,206.6,-0.92238,0.00012,4.85678]
[1779116951626,37.05,76211.86,206.6,-0.92206,0.00012,4.87204]
[1779116952633,37.05,76216.61,206.6,-0.92151,0.00012,4.8984]
[1779116953640,37.05,76213.36,206.6,-0.9219,0.00012,4.87948]
[1779116954647,37.05,76211.19,206.6,-0.92217,0.00012,4.86671]
[1779116956661,37.04,76207.81,206.6,-0.92259,0.00012,4.84668]
[1779116957668,37.04,76216.3,206.6,-0.9216,0.00012,4.89416]
[1779116958675,37.04,76218.31,206.6,-0.92137,0.00012,4.90501]
[1779116960062,37.04,76218.31,206.6,-0.92137,0.00012,4.90501]
[1779116960142,37.04,76218.31,206.6,-0.92137,0.00012,4.90501]
[1779116960221,37.04,76219.77,206.6,-0.92121,0.00012,4.91274]
[1779116961009,37.04,76219.77,206.6,-0.92121,0.00012,4.91274]
[1779116961291,37.04,76219.77,206.6,-0.92121,0.00012,4.91274]
[1779116961032,37.04,76227.25,206.6,-0.92032,0.00012,4.9551]
[1779116961496,37.04,76227.25,206.6,-0.92032,0.00012,4.9551]
[1779116961697,37.03,76234.12,206.6,-0.91951,0.00012,4.99369]
[1779116962704,37.03,76236.19,206.6,-0.91927,0.00012,5.00486]
[1779116964193,37.03,76236.19,206.6,-0.91927,0.00012,5.00486]
[1779116964254,37.03,76239.67,206.6,-0.91886,0.00012,5.02419]
[1779116964892,37.03,76238.23,206.6,-0.91904,0.00012,5.01593]
[1779116965650,37.03,76238.23,206.6,-0.91904,0.00012,5.01593]
[1779116965807,37.03,76238.23,206.6,-0.91904,0.00012,5.01593]
[1779116965857,37.03,76225.74,206.6,-0.92055,0.00012,4.94427]
[1779116966732,37.03,76220.88,206.6,-0.92114,0.00012,4.91605]
[1779116967739,37.02,76216.93,206.6,-0.92161,0.00012,4.89349]
[1779116970229,37.02,76216.95,206.6,-0.92161,0.00012,4.89346]
[1779116972779,37.02,76212.3,206.6,-0.92229,0.00012,4.85854]
[1779116974372,37.02,76210.06,206.6,-0.92257,0.00012,4.84543]
[1779116974481,37.02,76210.06,206.6,-0.92257,0.00012,4.84543]
[1779116974795,37.02,76205.57,206.6,-0.9231,0.00012,4.81969]
[1779116976370,37.02,76205.57,206.6,-0.9231,0.00012,4.81969]
[1779116976146,37.01,76203.12,206.6,-0.92339,0.00012,4.80551]
[1779116976494,37.01,76203.12,206.6,-0.92339,0.00012,4.80551]
[1779116976705,37.01,76203.12,206.6,-0.92339,0.00012,4.80551]
[1779116976985,37.01,76192.06,206.6,-0.92468,0.00011,4.74322]
[1779116977677,37.01,76192.06,206.6,-0.92468,0.00011,4.74322]
[1779116977746,37.01,76192.06,206.6,-0.92468,0.00011,4.74322]
[1779116977905,37.01,76181.28,206.6,-0.92592,0.00011,4.683]
[1779116979365,37.01,76181.28,206.6,-0.92592,0.00011,4.683]
[1779116978832,37.01,76171.93,206.6,-0.92698,0.00011,4.63114]
[1779116979414,37.01,76171.93,206.6,-0.92698,0.00011,4.63114]
[1779116979839,37.01,76163.87,206.6,-0.92788,0.00011,4.58673]
[1779116980847,37.01,76160.61,206.6,-0.92824,0.00011,4.56882]
[1779116981742,37.01,76160.61,206.6,-0.92824,0.00011,4.56882]
[1779116982201,37.01,76159.2,206.6,-0.9284,0.00011,4.56107]
[1779116983279,37.01,76153.75,206.6,-0.929,0.00011,4.53134]
[1779116984223,37.01,76152.03,206.6,-0.92919,0.00011,4.52198]
[1779116985882,37.01,76148.84,206.6,-0.92954,0.00011,4.50472]
[1779116987517,37.01,76148.9,206.6,-0.92953,0.00011,4.5051]
[1779116987834,37.01,76148.9,206.6,-0.92953,0.00011,4.5051]
[1779116987881,37.01,76148.9,206.6,-0.92953,0.00011,4.5051]
[1779116988126,37.01,76148.9,206.6,-0.92953,0.00011,4.5051]
[1779116988148,37.01,76148.9,206.6,-0.92953,0.00011,4.5051]
[1779116988215,37.01,76148.9,206.6,-0.92953,0.00011,4.5051]
[1779116988235,37.01,76148.9,206.6,-0.92953,0.00011,4.5051]
[1779116988306,37.01,76143.34,206.6,-0.93013,0.00011,4.47503]
[1779116988388,37.01,76143.34,206.6,-0.93013,0.00011,4.47503]
[1779116989334,37.01,76143.34,206.6,-0.93013,0.00011,4.47503]
[1779116989052,37.01,76130.79,206.6,-0.93148,0.00011,4.40753]
[1779116990098,37.01,76130.79,206.6,-0.93148,0.00011,4.40753]
[1779116990308,37.01,76130.79,206.6,-0.93148,0.00011,4.40753]
[1779116990141,37.01,76133.28,206.6,-0.93121,0.00011,4.42111]
[1779116992116,37.01,76129.46,206.6,-0.93161,0.00011,4.40097]
[1779116993305,37.01,76132.98,206.6,-0.93123,0.00011,4.42025]
[1779116996963,37.02,76130.83,206.6,-0.93145,0.00011,4.40923]
[1779116997970,37.02,76123.65,206.6,-0.93221,0.00011,4.371]
[1779116998979,37.02,76121.24,206.6,-0.93246,0.00011,4.3584]
[1779117000993,37.02,76125.14,206.6,-0.93204,0.00011,4.37976]
[1779117002000,37.02,76131.06,206.6,-0.9314,0.00011,4.4117]
[1779117006028,37.02,76132.16,206.6,-0.93127,0.00011,4.41837]
[1779117009049,37.03,76124.06,206.6,-0.93212,0.00011,4.37554]
[1779117010056,37.03,76120.54,206.6,-0.93249,0.00011,4.35701]
[1779117011229,37.03,76117.21,206.6,-0.93283,0.00011,4.33956]
[1779117012071,37.03,76115.66,206.6,-0.93299,0.00011,4.33162]
[1779117015091,37.03,76119.15,206.6,-0.9326,0.00011,4.35112]
[1779117016098,37.03,76132.2,206.6,-0.93121,0.00011,4.42117]
[1779117017106,37.03,76132.22,206.6,-0.93121,0.00011,4.42146]
[1779117018113,37.04,76134.69,206.6,-0.93094,0.00011,4.4349]
[1779117019120,37.04,76138.79,206.6,-0.93049,0.00011,4.45714]
[1779117019499,37.04,76138.79,206.6,-0.93049,0.00011,4.45714]
[1779117019766,37.04,76138.79,206.6,-0.93049,0.00011,4.45714]
[1779117020127,37.04,76148.58,206.6,-0.92943,0.00011,4.51022]
[1779117021134,37.04,76149.88,206.6,-0.92928,0.00011,4.51732]
[1779117021696,37.04,76149.88,206.6,-0.92928,0.00011,4.51732]
[1779117022095,37.04,76149.88,206.6,-0.92928,0.00011,4.51732]
[1779117022261,37.04,76153.57,206.6,-0.92888,0.00011,4.53742]
[1779117022462,37.04,76153.57,206.6,-0.92888,0.00011,4.53742]
[1779117026169,37.04,76154.81,206.6,-0.92874,0.00011,4.54416]
[1779117026705,37.04,76154.81,206.6,-0.92874,0.00011,4.54416]
[1779117026942,37.04,76154.81,206.6,-0.92874,0.00011,4.54416]
[1779117029190,37.04,76161.99,206.6,-0.92795,0.00011,4.58333]
[1779117030197,37.04,76157.93,206.6,-0.9284,0.00011,4.56112]
[1779117030756,37.04,76157.93,206.6,-0.9284,0.00011,4.56112]
[1779117030838,37.04,76157.93,206.6,-0.9284,0.00011,4.56112]
[1779117031204,37.04,76152.28,206.6,-0.92912,0.00011,4.52311]
[1779117031710,37.04,76152.28,206.6,-0.92912,0.00011,4.52311]
[1779117032211,37.04,76144.79,206.6,-0.92994,0.00011,4.48234]
[1779117033218,37.04,76142.85,206.6,-0.93016,0.00011,4.47176]
[1779117034225,37.03,76144.66,206.6,-0.92996,0.00011,4.48152]
[1779117036239,37.03,76143.19,206.6,-0.93012,0.00011,4.47353]
[1779117038253,37.03,76141.94,206.6,-0.93025,0.00011,4.46678]
[1779117039265,37.03,76135.25,206.6,-0.93098,0.00011,4.43074]
[1779117040268,37.03,76127.52,206.6,-0.9318,0.00011,4.3893]
[1779117041275,37.04,76118.87,206.6,-0.93272,0.00011,4.34323]
[1779117042370,37.04,76118.87,206.6,-0.93272,0.00011,4.34323]
[1779117042287,37.04,76122.53,206.6,-0.93233,0.00011,4.36286]
[1779117042688,37.04,76122.53,206.6,-0.93233,0.00011,4.36286]
[1779117043296,37.04,76174.53,206.6,-0.92665,0.00011,4.64511]
[1779117043945,37.04,76174.53,206.6,-0.92665,0.00011,4.64511]
[1779117044480,37.04,76218.86,206.6,-0.92151,0.00012,4.89348]
[1779117044597,37.04,76218.86,206.6,-0.92151,0.00012,4.89348]
[1779117044860,37.04,76218.86,206.6,-0.92151,0.00012,4.89348]
[1779117045310,37.04,76219.34,206.6,-0.92143,0.00012,4.89763]
[1779117046444,37.04,76219.34,206.6,-0.92143,0.00012,4.89763]
[1779117046316,37.04,76212.65,206.6,-0.92222,0.00012,4.85957]
[1779117047058,37.04,76212.65,206.6,-0.92222,0.00012,4.85957]
[1779117047323,37.04,76208.79,206.6,-0.92268,0.00012,4.83758]
[1779117049332,37.04,76208.78,206.6,-0.92268,0.00012,4.83734]
[1779117049352,37.04,76206.84,206.6,-0.92291,0.00012,4.82628]
[1779117050358,37.04,76201.3,206.6,-0.92357,0.00012,4.79463]
[1779117051365,37.04,76197.62,206.6,-0.92401,0.00012,4.77351]
[1779117052372,37.04,76195.06,206.6,-0.92431,0.00012,4.75872]
[1779117053373,37.04,76195.06,206.6,-0.92431,0.00012,4.75872]
[1779117053444,37.03,76207.4,206.6,-0.92289,0.00012,4.82744]
[1779117055393,37.03,76206.17,206.6,-0.92306,0.00012,4.81906]
[1779117057396,37.03,76206.46,206.6,-0.92304,0.00012,4.82017]
[1779117057407,37.02,76203.74,206.6,-0.92337,0.00012,4.80438]
[1779117058414,37.02,76202.61,206.6,-0.9235,0.00012,4.79795]
[1779117059463,37.02,76202.61,206.6,-0.9235,0.00012,4.79795]
[1779117059421,37.02,76197.51,206.6,-0.9241,0.00012,4.76891]
[1779117060432,37.02,76200.73,206.6,-0.92373,0.00012,4.78693]
[1779117061424,37.02,76200.73,206.6,-0.92373,0.00012,4.78693]
[1779117061438,37.02,76217.26,206.6,-0.92181,0.00012,4.87951]
[1779117061524,37.02,76217.26,206.6,-0.92181,0.00012,4.87951]
[1779117061954,37.02,76217.26,206.6,-0.92181,0.00012,4.87951]
[1779117061977,37.02,76217.26,206.6,-0.92181,0.00012,4.87951]
[1779117062445,37.02,76235.02,206.6,-0.9197,0.00012,4.97991]
[1779117063452,37.02,76237.76,206.6,-0.91938,0.00012,4.99484]
[1779117064459,37.01,76239.37,206.6,-0.9192,0.00012,5.00329]
[1779117066243,37.01,76238.94,206.6,-0.91927,0.00012,5.00005]
[1779117066473,37.01,76241.98,206.6,-0.9189,0.00012,5.01748]
[1779117067255,37.01,76241.98,206.6,-0.9189,0.00012,5.01748]
[1779117067333,37.01,76241.98,206.6,-0.9189,0.00012,5.01748]
[1779117067481,37.01,76262.0,206.6,-0.91646,0.00012,5.13223]
[1779117067581,37.01,76262.0,206.6,-0.91646,0.00012,5.13223]
[1779117068489,37.0,76283.93,206.6,-0.91372,0.00013,5.25941]
[1779117069018,37.0,76283.93,206.6,-0.91372,0.00013,5.25941]
[1779117069269,37.0,76283.93,206.6,-0.91372,0.00013,5.25941]
[1779117069495,37.0,76285.08,206.6,-0.91358,0.00013,5.26616]
[1779117070172,37.0,76285.08,206.6,-0.91359,0.00013,5.26558]
[1779117070651,37.0,76280.98,206.6,-0.91411,0.00013,5.24153]
[1779117071568,37.0,76280.98,206.6,-0.91411,0.00013,5.24153]
[1779117071913,37.0,76280.98,206.6,-0.91411,0.00013,5.24153]
[1779117071947,37.0,76280.98,206.6,-0.91411,0.00013,5.24153]
[1779117072010,37.0,76280.98,206.6,-0.91411,0.00013,5.24153]
[1779117072268,37.0,76280.98,206.6,-0.91411,0.00013,5.24153]
[1779117072365,36.92,76278.1,206.6,-0.91496,0.00013,5.2023]
[1779117072522,36.88,76280.13,206.6,-0.91493,0.00013,5.20375]
[1779117073979,36.88,76280.13,206.6,-0.91493,0.00013,5.20375]
[1779117075026,36.84,76279.54,206.6,-0.91524,0.00013,5.18989]
[1779117075126,36.8,76284.53,206.6,-0.91483,0.00013,5.20901]
[1779117075734,36.8,76284.53,206.6,-0.91483,0.00013,5.20901]
[1779117075875,36.8,76284.53,206.6,-0.91483,0.00013,5.20901]
[1779117076391,36.8,76284.53,206.6,-0.91483,0.00013,5.20901]
[1779117076396,36.73,76281.67,206.6,-0.91563,0.00013,5.17187]
[1779117076677,36.73,76281.67,206.6,-0.91563,0.00013,5.17187]
[1779117076779,36.73,76273.99,206.6,-0.91659,0.00012,5.12691]
[1779117077886,36.73,76273.99,206.6,-0.91659,0.00012,5.12691]
[1779117077903,36.73,76273.99,206.6,-0.91659,0.00012,5.12691]
[1779117077950,36.72,76270.3,206.6,-0.91707,0.00012,5.10445]
[1779117078564,36.72,76266.73,206.6,-0.91754,0.00012,5.08277]
[1779117080122,36.72,76260.06,206.6,-0.91838,0.00012,5.04317]
[1779117081585,36.71,76262.75,206.6,-0.91808,0.00012,5.05719]
[1779117083226,36.71,76262.75,206.6,-0.91808,0.00012,5.05719]
[1779117083295,36.71,76257.35,206.6,-0.91878,0.00012,5.02431]
[1779117087756,36.7,76256.76,206.6,-0.9189,0.00012,5.01855]
[1779117087870,36.7,76256.76,206.6,-0.9189,0.00012,5.01855]
[1779117087900,36.69,76262.44,206.6,-0.91822,0.00012,5.05069]
[1779117089128,36.69,76270.4,206.6,-0.91725,0.00012,5.09618]
[1779117089641,36.66,76272.55,206.6,-0.91718,0.00012,5.09995]
[1779117091655,36.59,76271.07,206.6,-0.91784,0.00012,5.06652]
[1779117093997,36.53,76267.37,206.6,-0.91865,0.00012,5.02851]
[1779117095373,36.53,76267.37,206.6,-0.91865,0.00012,5.02851]
[1779117095474,36.5,76272.61,206.6,-0.91819,0.00012,5.05023]
[1779117095683,36.5,76278.71,206.6,-0.91743,0.00012,5.08589]
[1779117097274,36.5,76278.71,206.6,-0.91743,0.00012,5.08589]
[1779117097527,36.5,76278.71,206.6,-0.91743,0.00012,5.08589]
[1779117097646,36.5,76278.87,206.6,-0.91745,0.00012,5.08514]
[1779117097697,36.5,76275.5,206.6,-0.91787,0.00012,5.06542]
[1779117098704,36.47,76274.33,206.6,-0.91819,0.00012,5.0505]
[1779117100014,36.47,76274.33,206.6,-0.91819,0.00012,5.0505]
[1779117100029,36.44,76269.49,206.6,-0.91896,0.00012,5.01444]
[1779117100718,36.43,76274.75,206.6,-0.91832,0.00012,5.0444]
[1779117101725,36.41,76272.39,206.6,-0.91878,0.00012,5.02292]
[1779117102732,36.4,76270.32,206.6,-0.91905,0.00012,5.0101]
[1779117104746,36.4,76272.54,206.6,-0.91881,0.00012,5.02161]
[1779117107767,36.34,76266.95,206.6,-0.91982,0.00012,4.97382]
[1779117109781,36.28,76265.71,206.6,-0.92034,0.00012,4.94939]
[1779117110788,36.24,76268.12,206.6,-0.92026,0.00012,4.9531]
[1779117113809,36.13,76262.74,206.6,-0.92156,0.00012,4.89151]
[1779117114816,36.1,76260.94,206.6,-0.92198,0.00012,4.87181]
[1779117116698,36.06,76260.69,206.6,-0.92219,0.00012,4.86142]
[1779117116834,36.03,76255.6,206.6,-0.92299,0.00012,4.82321]
[1779117117837,36.0,76252.23,206.6,-0.92357,0.00012,4.7956]
[1779117118844,36.0,76250.99,206.6,-0.92373,0.00012,4.78767]
[1779117119851,36.0,76252.17,206.6,-0.92361,0.00012,4.7937]
[1779117120858,35.99,76250.53,206.6,-0.92382,0.00012,4.78348]
[1779117122872,35.99,76247.74,206.6,-0.92418,0.00012,4.76591]
[1779117123879,35.99,76246.51,206.6,-0.92434,0.00012,4.7581]
[1779117124886,35.96,76248.22,206.6,-0.92429,0.00012,4.76075]
[1779117125893,35.93,76250.83,206.6,-0.92413,0.00012,4.76857]
[1779117129922,35.88,76256.75,206.6,-0.92376,0.00012,4.78683]
[1779117131208,35.88,76256.75,206.6,-0.92376,0.00012,4.78683]
[1779117131437,35.88,76256.75,206.6,-0.92376,0.00012,4.78683]
[1779117132338,35.87,76267.72,206.6,-0.92248,0.00012,4.84851]
[1779117132943,35.87,76277.27,206.6,-0.92131,0.00012,4.90423]
[1779117133809,35.87,76277.27,206.6,-0.92131,0.00012,4.90423]
[1779117134593,35.87,76277.27,206.6,-0.92131,0.00012,4.90423]
[1779117134599,35.86,76272.18,206.6,-0.92196,0.00012,4.8731]
[1779117134979,35.86,76272.18,206.6,-0.92196,0.00012,4.8731]
[1779117135134,35.86,76272.18,206.6,-0.92196,0.00012,4.8731]
[1779117135383,35.86,76256.2,206.6,-0.92391,0.00012,4.77958]
[1779117136164,35.86,76248.53,206.6,-0.92482,0.00012,4.73537]
[1779117137444,35.86,76248.53,206.6,-0.92482,0.00012,4.73537]
[1779117137449,35.86,76250.6,206.6,-0.9246,0.00012,4.7459]
[1779117137978,35.86,76256.06,206.6,-0.92395,0.00012,4.77739]
[1779117139413,35.86,76256.06,206.6,-0.92395,0.00012,4.77739]
[1779117140999,35.85,76256.86,206.6,-0.9239,0.00012,4.77977]
[1779117141510,35.85,76254.29,206.6,-0.92423,0.00012,4.7642]
[1779117142401,35.84,76255.88,206.6,-0.92405,0.00012,4.77264]
[1779117143013,35.84,76257.23,206.6,-0.92389,0.00012,4.78044]
[1779117144258,35.84,76257.23,206.6,-0.92389,0.00012,4.78044]
[1779117144358,35.84,76259.29,206.6,-0.92368,0.00012,4.79085]
[1779117145027,35.84,76256.09,206.6,-0.92406,0.00012,4.77235]
[1779117147316,35.83,76257.65,206.6,-0.92392,0.00012,4.77915]
[1779117150062,35.82,76258.71,206.6,-0.92383,0.00012,4.78348]
[1779117151189,35.82,76258.71,206.6,-0.92383,0.00012,4.78348]
[1779117151303,35.82,76258.71,206.6,-0.92383,0.00012,4.78348]
[1779117152076,35.82,76252.04,206.6,-0.92476,0.00012,4.73592]
[1779117153083,35.79,76254.34,206.6,-0.92463,0.00012,4.7425]
[1779117154245,35.77,76252.52,206.6,-0.92499,0.00012,4.72526]
[1779117155097,35.74,76253.8,206.6,-0.92497,0.00012,4.72612]
[1779117156104,35.7,76248.36,206.6,-0.92586,0.00012,4.68283]
[1779117157117,35.66,76246.51,206.6,-0.92631,0.00012,4.66088]
[1779117160136,35.54,76248.6,206.6,-0.92674,0.00012,4.64033]
[1779117161143,35.51,76247.02,206.6,-0.92714,0.00012,4.62077]
[1779117162150,35.47,76245.49,206.6,-0.92754,0.00012,4.60159]
[1779117166179,35.45,76249.28,206.6,-0.92718,0.00012,4.61928]
[1779117167953,35.45,76249.68,206.6,-0.92715,0.00012,4.62057]
[1779117169019,35.45,76250.38,206.6,-0.92709,0.00012,4.62355]
[1779117169479,35.44,76254.62,206.6,-0.92664,0.00012,4.64587]
[1779117170179,35.44,76254.62,206.6,-0.92664,0.00012,4.64587]
[1779117170208,35.44,76270.64,206.6,-0.92473,0.00012,4.73864]
[1779117171215,35.44,76275.5,206.6,-0.92416,0.00012,4.76635]
[1779117172245,35.44,76275.5,206.6,-0.92416,0.00012,4.76635]
[1779117172370,35.44,76275.5,206.6,-0.92416,0.00012,4.76635]
[1779117172432,35.41,76270.14,206.6,-0.92496,0.00012,4.72742]
[1779117172752,35.41,76270.14,206.6,-0.92496,0.00012,4.72742]
[1779117173314,35.41,76270.14,206.6,-0.92496,0.00012,4.72742]
[1779117173333,35.39,76264.56,206.6,-0.92576,0.00012,4.68868]
[1779117173721,35.39,76264.56,206.6,-0.92576,0.00012,4.68868]
[1779117173796,35.39,76264.56,206.6,-0.92576,0.00012,4.68868]
[1779117174237,35.39,76260.32,206.6,-0.92627,0.00012,4.66413]
[1779117175372,35.35,76257.7,206.6,-0.9268,0.00012,4.63802]
[1779117176656,35.35,76260.28,206.6,-0.9265,0.00012,4.65292]
[1779117177539,35.31,76262.83,206.6,-0.9264,0.00012,4.65759]
[1779117178266,35.31,76267.69,206.6,-0.92583,0.00012,4.68577]
[1779117180280,35.27,76269.82,206.6,-0.9258,0.00012,4.68732]
[1779117185287,35.19,76269.17,206.6,-0.92632,0.00012,4.66179]
[1779117185315,35.16,76261.29,206.6,-0.92747,0.00012,4.60587]
[1779117186322,35.16,76258.31,206.6,-0.92782,0.00012,4.58867]
[1779117187330,35.14,76258.84,206.6,-0.92785,0.00012,4.58704]
[1779117192365,35.12,76258.39,206.6,-0.928,0.00012,4.57967]
[1779117194380,35.12,76266.23,206.6,-0.92711,0.00012,4.62334]
[1779117195387,35.12,76263.7,206.6,-0.92743,0.00012,4.60789]
[1779117197401,35.11,76267.32,206.6,-0.92702,0.00012,4.62801]
[1779117198408,35.11,76261.92,206.6,-0.92767,0.00012,4.59628]
[1779117199415,35.11,76258.32,206.6,-0.9281,0.00012,4.57509]
[1779117200422,35.11,76259.92,206.6,-0.92792,0.00012,4.58395]
[1779117202436,35.1,76256.4,206.6,-0.92837,0.00012,4.56176]
[1779117202753,35.1,76256.4,206.6,-0.92837,0.00012,4.56176]
[1779117203443,35.1,76251.6,206.6,-0.92894,0.00012,4.53325]
[1779117207312,35.09,76250.89,206.6,-0.92908,0.00012,4.52657]
[1779117207471,35.09,76252.6,206.6,-0.9289,0.00012,4.53553]
[1779117208478,35.08,76251.26,206.6,-0.92907,0.00012,4.52696]
[1779117209655,35.08,76252.28,206.6,-0.92897,0.00012,4.53196]
[1779117210494,35.08,76257.21,206.6,-0.92841,0.00012,4.55945]
[1779117211501,35.07,76264.44,206.6,-0.92768,0.00012,4.59335]
[1779117212508,35.07,76267.11,206.6,-0.92738,0.00012,4.60808]
[1779117215529,35.06,76258.34,206.6,-0.92846,0.00012,4.55515]
[1779117216536,35.06,76260.84,206.6,-0.92818,0.00012,4.56868]
[1779117217543,35.06,76263.6,206.6,-0.92787,0.00012,4.58394]
[1779117219557,35.05,76267.26,206.6,-0.92747,0.00012,4.60373]
[1779117220565,35.05,76279.53,206.6,-0.92603,0.00012,4.6744]
[1779117221572,35.05,76276.48,206.6,-0.92641,0.00012,4.65573]
[1779117223586,35.04,76277.52,206.6,-0.92631,0.00012,4.66084]
[1779117224593,35.04,76271.79,206.6,-0.927,0.00012,4.62699]
[1779117225600,35.04,76269.32,206.6,-0.9273,0.00012,4.61221]
[1779117227614,35.04,76268.22,206.6,-0.92745,0.00012,4.60502]
[1779117229629,35.04,76269.18,206.6,-0.92735,0.00012,4.60981]
[1779117232649,35.03,76254.79,206.6,-0.92906,0.00012,4.52553]
[1779117233657,35.03,76251.45,206.6,-0.92946,0.00012,4.50578]
[1779117234663,35.03,76249.75,206.6,-0.92966,0.00012,4.4955]
[1779117235670,35.03,76252.07,206.6,-0.92941,0.00012,4.50828]
[1779117237684,35.02,76255.26,206.6,-0.92905,0.00012,4.52583]
[1779117238691,35.02,76257.67,206.6,-0.92878,0.00012,4.53943]
[1779117239698,35.02,76259.59,206.6,-0.92856,0.00012,4.55021]
[1779117240705,35.02,76261.22,206.6,-0.92838,0.00012,4.55931]
[1779117241712,35.02,76259.15,206.6,-0.92862,0.00012,4.54706]
[1779117242719,35.02,76261.27,206.6,-0.92838,0.00012,4.55899]
[1779117243728,35.02,76262.34,206.6,-0.92826,0.00012,4.56485]
[1779117247755,35.01,76261.2,206.6,-0.92842,0.00012,4.55693]
[1779117249769,35.01,76262.49,206.6,-0.92829,0.00012,4.56372]
[1779117254804,35.0,76259.08,206.6,-0.92872,0.00012,4.54231]
[1779117255811,35.0,76261.5,206.6,-0.92845,0.00012,4.55595]
[1779117258971,35.0,76260.19,206.6,-0.92862,0.00012,4.54738]
[1779117259839,35.0,76256.7,206.6,-0.92903,0.00012,4.52695]
[1779117260846,35.0,76257.99,206.6,-0.92889,0.00012,4.53375]
[1779117262860,34.99,76261.2,206.6,-0.92854,0.00012,4.55132]
[1779117263867,34.99,76263.39,206.6,-0.92829,0.00012,4.56364]
[1779117264874,34.99,76264.46,206.6,-0.92817,0.00012,4.56948]
[1779117268902,34.98,76262.94,206.6,-0.92839,0.00012,4.5586]
[1779117271923,34.98,76261.73,206.6,-0.92868,0.00012,4.54243]
[1779117273403,34.98,76261.73,206.6,-0.92868,0.00012,4.54243]
[1779117273716,34.98,76261.73,206.6,-0.92868,0.00012,4.54243]
[1779117273736,34.98,76261.73,206.6,-0.92868,0.00012,4.54243]
[1779117273459,34.97,76259.78,206.6,-0.92893,0.00012,4.52991]
[1779117274658,34.97,76242.89,206.6,-0.93089,0.00011,4.43246]
[1779117275457,34.97,76237.88,206.6,-0.93147,0.00011,4.40332]
[1779117277319,34.96,76239.12,206.6,-0.93134,0.00011,4.40998]
[1779117277967,34.96,76242.52,206.6,-0.93096,0.00011,4.42892]
[1779117281731,34.96,76242.94,206.6,-0.93093,0.00011,4.43045]
[1779117280988,34.96,76246.9,206.6,-0.93049,0.00011,4.45259]
[1779117281995,34.96,76251.05,206.6,-0.93001,0.00012,4.47615]
[1779117283002,34.96,76252.57,206.6,-0.92984,0.00012,4.48465]
[1779117285742,34.96,76252.58,206.6,-0.92985,0.00012,4.48449]
[1779117286460,34.96,76252.87,206.6,-0.92982,0.00012,4.48593]
[1779117286545,34.95,76259.82,206.6,-0.92902,0.00012,4.52537]
[1779117286810,34.95,76259.82,206.6,-0.92902,0.00012,4.52537]
[1779117287002,34.95,76259.82,206.6,-0.92902,0.00012,4.52537]
[1779117288038,34.95,76255.08,206.6,-0.92958,0.00012,4.49783]
[1779117290343,34.95,76255.21,206.6,-0.92957,0.00012,4.49834]
[1779117290444,34.95,76259.31,206.6,-0.9291,0.00012,4.52141]
[1779117291059,34.95,76263.59,206.6,-0.9286,0.00012,4.54609]
[1779117292066,34.95,76265.78,206.6,-0.92835,0.00012,4.55844]
[1779117293073,34.95,76267.36,206.6,-0.92817,0.00012,4.56726]
[1779117294080,34.95,76269.06,206.6,-0.92798,0.00012,4.57676]
[1779117298314,34.94,76268.58,206.6,-0.92806,0.00012,4.5729]
[1779117298698,34.94,76268.58,206.6,-0.92806,0.00012,4.5729]
[1779117299115,34.94,76251.23,206.6,-0.93011,0.00012,4.47155]
[1779117300391,34.94,76238.41,206.6,-0.93159,0.00011,4.3977]
[1779117301784,34.93,76231.7,206.6,-0.93237,0.00011,4.35847]
[1779117302326,34.93,76228.78,206.6,-0.9327,0.00011,4.342]
[1779117303524,34.93,76233.13,206.6,-0.93223,0.00011,4.36538]
[1779117304150,34.93,76237.93,206.6,-0.93169,0.00011,4.39257]
[1779117305157,34.93,76239.81,206.6,-0.93148,0.00011,4.40315]
[1779117306164,34.93,76240.93,206.6,-0.93135,0.00011,4.40942]
[1779117306832,34.93,76240.93,206.6,-0.93135,0.00011,4.40942]
[1779117307367,34.93,76240.93,206.6,-0.93135,0.00011,4.40942]
[1779117307710,34.92,76248.73,206.6,-0.93047,0.00011,4.45359]
[1779117308171,34.92,76248.73,206.6,-0.93047,0.00011,4.45359]
[1779117308215,34.92,76248.73,206.6,-0.93047,0.00011,4.45359]
[1779117308272,34.92,76251.2,206.6,-0.93019,0.00012,4.46772]
[1779117309196,34.92,76242.74,206.6,-0.93116,0.00011,4.41922]
[1779117310605,34.92,76242.74,206.6,-0.93116,0.00011,4.41922]
[1779117310610,34.92,76242.74,206.6,-0.93116,0.00011,4.41922]
[1779117310651,34.92,76240.16,206.6,-0.93145,0.00011,4.40442]
[1779117311177,34.92,76240.16,206.6,-0.93145,0.00011,4.40442]
[1779117311496,34.92,76240.16,206.6,-0.93145,0.00011,4.40442]
[1779117311523,34.92,76240.16,206.6,-0.93145,0.00011,4.40442]
[1779117311538,34.92,76226.75,206.6,-0.93298,0.00011,4.32793]
[1779117312795,34.92,76223.23,206.6,-0.93338,0.00011,4.30763]
[1779117313231,34.92,76224.4,206.6,-0.93325,0.00011,4.3142]
[1779117315017,34.92,76223.8,206.6,-0.93334,0.00011,4.3098]
[1779117315592,34.91,76226.91,206.6,-0.933,0.00011,4.32674]
[1779117318266,34.91,76229.2,206.6,-0.93275,0.00011,4.33912]
[1779117319273,34.91,76232.18,206.6,-0.93243,0.00011,4.35538]
[1779117321287,34.91,76234.36,206.6,-0.93221,0.00011,4.36656]
[1779117322704,34.91,76234.36,206.6,-0.93221,0.00011,4.36656]
[1779117323301,34.9,76238.31,206.6,-0.93178,0.00011,4.38835]
[1779117325315,34.9,76239.25,206.6,-0.93167,0.00011,4.39359]
[1779117326322,34.9,76241.91,206.6,-0.93137,0.00011,4.40863]
[1779117328735,34.9,76242.63,206.6,-0.93129,0.00011,4.41265]
[1779117328815,34.9,76242.22,206.6,-0.93134,0.00011,4.41012]
[1779117329491,34.9,76253.48,206.6,-0.93005,0.00012,4.47433]
[1779117330366,34.9,76253.48,206.6,-0.93005,0.00012,4.47433]
[1779117330409,34.9,76259.88,206.6,-0.92931,0.00012,4.51111]
[1779117331218,34.9,76259.88,206.6,-0.92931,0.00012,4.51111]
[1779117331357,34.9,76264.05,206.6,-0.92893,0.00012,4.5278]
[1779117332364,34.9,76265.79,206.6,-0.92873,0.00012,4.5376]
[1779117337399,34.9,76266.23,206.6,-0.92871,0.00012,4.53872]
[1779117338978,34.89,76266.26,206.6,-0.92871,0.00012,4.53862]
[1779117339418,34.89,76256.83,206.6,-0.92982,0.00012,4.48366]
[1779117340651,34.89,76238.85,206.6,-0.93191,0.00011,4.37942]
[1779117341434,34.89,76232.43,206.6,-0.93264,0.00011,4.34309]
[1779117342441,34.88,76232.78,206.6,-0.93261,0.00011,4.34447]
[1779117343403,34.88,76232.78,206.6,-0.93261,0.00011,4.34447]
[1779117348483,34.87,76234.92,206.6,-0.93243,0.00011,4.35355]
[1779117349493,34.87,76236.46,206.6,-0.93225,0.00011,4.36227]
[1779117350500,34.87,76239.0,206.6,-0.93197,0.00011,4.37666]
[1779117351507,34.88,76244.29,206.6,-0.93136,0.00011,4.40714]
[1779117352514,34.88,76247.56,206.6,-0.93097,0.00011,4.42654]
[1779117353125,34.88,76247.56,206.6,-0.93097,0.00011,4.42654]
[1779117353126,34.88,76247.56,206.6,-0.93097,0.00011,4.42654]
[1779117353521,34.88,76248.67,206.6,-0.93084,0.00011,4.43321]
[1779117354528,34.88,76250.16,206.6,-0.93066,0.00011,4.44204]
[1779117355090,34.88,76250.16,206.6,-0.93066,0.00011,4.44204]
[1779117355132,34.88,76250.16,206.6,-0.93066,0.00011,4.44204]
[1779117355535,34.88,76245.7,206.6,-0.93116,0.00011,4.41688]
[1779117356542,34.88,76235.8,206.6,-0.93229,0.00011,4.36026]
[1779117357549,34.88,76228.13,206.6,-0.93316,0.00011,4.31654]
[1779117359563,34.88,76226.08,206.6,-0.9334,0.00011,4.30431]
[1779117361577,34.87,76224.89,206.6,-0.93354,0.00011,4.2973]
[1779117362584,34.87,76223.48,206.6,-0.93372,0.00011,4.28848]
[1779117362997,34.87,76223.48,206.6,-0.93372,0.00011,4.28848]
[1779117364598,34.87,76212.11,206.6,-0.93497,0.00011,4.22494]
[1779117365018,34.87,76212.11,206.6,-0.93497,0.00011,4.22494]
[1779117365605,34.87,76207.51,206.6,-0.93547,0.00011,4.19949]
[1779117366612,34.87,76203.77,206.6,-0.93587,0.00011,4.17891]
[1779117370359,34.87,76202.96,206.6,-0.93595,0.00011,4.1749]
[1779117370454,34.87,76202.96,206.6,-0.93595,0.00011,4.1749]
[1779117370815,34.87,76202.96,206.6,-0.93595,0.00011,4.1749]
[1779117370824,34.87,76194.37,206.6,-0.93687,0.00011,4.12776]
[1779117370930,34.87,76194.37,206.6,-0.93687,0.00011,4.12776]
[1779117371869,34.87,76191.72,206.6,-0.93715,0.00011,4.11323]
[1779117372654,34.87,76192.33,206.6,-0.93709,0.00011,4.11617]
[1779117373661,34.87,76190.15,206.6,-0.93733,0.00011,4.10404]
[1779117374668,34.87,76186.27,206.6,-0.93774,0.00011,4.08268]
[1779117377378,34.87,76185.87,206.6,-0.93779,0.00011,4.08023]
[1779117377426,34.87,76185.87,206.6,-0.93779,0.00011,4.08023]
[1779117377689,34.87,76179.17,206.6,-0.9385,0.0001,4.04366]
[1779117379703,34.87,76180.13,206.6,-0.9384,0.0001,4.04873]
[1779117381070,34.87,76179.6,206.6,-0.93846,0.0001,4.04577]
[1779117381717,34.87,76170.97,206.6,-0.93936,0.0001,3.99902]
[1779117382323,34.87,76170.97,206.6,-0.93936,0.0001,3.99902]
[1779117382389,34.87,76170.97,206.6,-0.93936,0.0001,3.99902]
[1779117382724,34.87,76175.09,206.6,-0.93893,0.0001,4.02127]
[1779117383564,34.87,76175.09,206.6,-0.93893,0.0001,4.02127]
[1779117384474,34.87,76175.29,206.6,-0.93891,0.0001,4.02231]
[1779117384738,34.87,76178.89,206.6,-0.93853,0.0001,4.04177]
[1779117385706,34.87,76178.89,206.6,-0.93853,0.0001,4.04177]
[1779117385777,34.87,76178.89,206.6,-0.93853,0.0001,4.04177]
[1779117385815,34.87,76174.45,206.6,-0.939,0.0001,4.01766]
[1779117386752,34.87,76170.39,206.6,-0.93942,0.0001,3.99572]
[1779117387089,34.87,76170.39,206.6,-0.93942,0.0001,3.99572]
[1779117387759,34.87,76166.32,206.6,-0.93984,0.0001,3.97383]
[1779117388380,34.87,76166.32,206.6,-0.93984,0.0001,3.97383]
[1779117389773,34.87,76170.05,206.6,-0.93945,0.0001,3.99395]
[1779117390780,34.87,76168.73,206.6,-0.93959,0.0001,3.98685]
[1779117391787,34.87,76170.98,206.6,-0.93945,0.0001,3.99216]
[1779117392794,34.87,76168.28,206.6,-0.93973,0.0001,3.97763]
[1779117394808,34.87,76170.17,206.6,-0.93953,0.0001,3.98784]
[1779117395817,34.87,76168.04,206.6,-0.93975,0.0001,3.9764]
[1779117396822,34.87,76167.03,206.6,-0.93986,0.0001,3.97099]
[1779117397829,34.87,76164.36,206.6,-0.94013,0.0001,3.95671]
[1779117400452,34.87,76163.77,206.6,-0.94019,0.0001,3.95366]
[1779117400850,34.87,76167.97,206.6,-0.93976,0.0001,3.97625]
[1779117402864,34.87,76171.17,206.6,-0.93942,0.0001,3.99351]
[1779117404878,34.87,76172.76,206.6,-0.93926,0.0001,4.00206]
[1779117405885,34.87,76180.6,206.6,-0.93844,0.0001,4.04446]
[1779117407542,34.87,76180.6,206.6,-0.93844,0.0001,4.04446]
[1779117407560,34.87,76180.6,206.6,-0.93844,0.0001,4.04446]
[1779117407584,34.87,76183.6,206.6,-0.93813,0.00011,4.06068]
[1779117408472,34.87,76196.02,206.6,-0.93682,0.00011,4.12845]
[1779117409795,34.87,76216.56,206.6,-0.93459,0.00011,4.24242]
[1779117410713,34.87,76210.74,206.6,-0.93522,0.00011,4.21014]
[1779117411707,34.87,76209.41,206.6,-0.93536,0.00011,4.20288]
[1779117411928,34.87,76204.82,206.6,-0.93586,0.00011,4.17746]
[1779117412935,34.87,76201.57,206.6,-0.93621,0.00011,4.15967]
[1779117413942,34.87,76202.81,206.6,-0.93608,0.00011,4.16625]
[1779117415956,34.87,76207.57,206.6,-0.93557,0.00011,4.19245]
[1779117419984,34.87,76202.57,206.6,-0.93612,0.00011,4.16441]
[1779117420991,34.87,76205.24,206.6,-0.93582,0.00011,4.17932]
[1779117421998,34.87,76200.44,206.6,-0.93634,0.00011,4.15296]
[1779117423530,34.87,76197.81,206.6,-0.93663,0.00011,4.13822]
[1779117424012,34.87,76191.41,206.6,-0.93731,0.00011,4.10287]
[1779117425019,34.87,76192.5,206.6,-0.9372,0.00011,4.10865]
[1779117426026,34.87,76191.29,206.6,-0.93733,0.00011,4.10183]
[1779117428012,34.87,76191.49,206.6,-0.93732,0.00011,4.10274]
[1779117428711,34.87,76184.52,206.6,-0.93805,0.00011,4.06485]
[1779117429047,34.87,76178.88,206.6,-0.93864,0.0001,4.03422]
[1779117430055,34.87,76175.07,206.6,-0.93904,0.0001,4.01353]
[1779117431061,34.87,76169.96,206.6,-0.93957,0.0001,3.98593]
[1779117432068,34.87,76170.82,206.6,-0.93948,0.0001,3.99056]
[1779117433075,34.87,76173.02,206.6,-0.93925,0.0001,4.00242]
[1779117435089,34.87,76171.63,206.6,-0.9394,0.0001,3.99487]
[1779117436096,34.87,76175.02,206.6,-0.93905,0.0001,4.01315]
[1779117438111,34.87,76174.08,206.6,-0.93915,0.0001,4.00799]
[1779117439118,34.87,76172.11,206.6,-0.93935,0.0001,3.99733]
[1779117440774,34.87,76172.11,206.6,-0.93935,0.0001,3.99733]
[1779117440783,34.87,76173.2,206.6,-0.93924,0.0001,4.00317]
[1779117441438,34.87,76165.21,206.6,-0.94006,0.0001,3.96019]
[1779117442142,34.87,76161.92,206.6,-0.9404,0.0001,3.94262]
[1779117443696,34.87,76161.92,206.6,-0.9404,0.0001,3.94262]
[1779117443772,34.87,76164.11,206.6,-0.94017,0.0001,3.95441]
[1779117444156,34.87,76169.76,206.6,-0.93959,0.0001,3.98479]
[1779117445163,34.87,76173.14,206.6,-0.93924,0.0001,4.003]
[1779117448184,34.87,76172.14,206.6,-0.93935,0.0001,3.99752]
[1779117452212,34.87,76174.03,206.6,-0.93925,0.0001,4.00082]
[1779117453219,34.87,76172.88,206.6,-0.93937,0.0001,3.9946]
[1779117454226,34.86,76173.8,206.6,-0.93927,0.0001,3.99954]
[1779117458797,34.86,76175.84,206.6,-0.93906,0.0001,4.01042]
[1779117459164,34.86,76175.84,206.6,-0.93906,0.0001,4.01042]
[1779117459261,34.86,76193.92,206.6,-0.93716,0.00011,4.10879]
[1779117460949,34.86,76193.92,206.6,-0.93716,0.00011,4.10879]
[1779117460268,34.87,76189.95,206.6,-0.93758,0.00011,4.08733]
[1779117461738,34.86,76181.41,206.6,-0.93848,0.0001,4.0406]
[1779117463924,34.86,76180.8,206.6,-0.93854,0.0001,4.03729]
[1779117465028,34.86,76180.32,206.6,-0.9386,0.0001,4.03453]
[1779117465428,34.86,76180.32,206.6,-0.9386,0.0001,4.03453]
[1779117465779,34.86,76180.32,206.6,-0.9386,0.0001,4.03453]
[1779117465854,34.86,76179.18,206.6,-0.93872,0.0001,4.02822]
[1779117466310,34.86,76171.59,206.6,-0.93951,0.0001,3.98723]
[1779117467490,34.86,76171.59,206.6,-0.93951,0.0001,3.98723]
[1779117468202,34.86,76171.49,206.6,-0.93952,0.0001,3.98669]
[1779117471065,34.86,76170.19,206.6,-0.93965,0.0001,3.97972]
[1779117471345,34.86,76171.64,206.6,-0.9395,0.0001,3.98754]
[1779117472352,34.86,76180.99,206.6,-0.93853,0.0001,4.03807]
[1779117473484,34.86,76180.99,206.6,-0.93853,0.0001,4.03807]
[1779117473532,34.86,76180.39,206.6,-0.93859,0.0001,4.03474]
[1779117474643,34.86,76177.61,206.6,-0.93889,0.0001,4.01957]
[1779117475066,34.86,76177.61,206.6,-0.93889,0.0001,4.01957]
[1779117475373,34.86,76178.26,206.6,-0.93882,0.0001,4.02308]
[1779117476138,34.86,76178.26,206.6,-0.93882,0.0001,4.02308]
[1779117476380,34.86,76176.69,206.6,-0.93898,0.0001,4.01454]
[1779117477719,34.86,76176.69,206.6,-0.93898,0.0001,4.01454]
[1779117479386,34.86,76175.9,206.6,-0.93907,0.0001,4.01018]
[1779117479401,34.86,76174.02,206.6,-0.93926,0.0001,4.0]
[1779117480295,34.86,76174.02,206.6,-0.93926,0.0001,4.0]
[1779117480572,34.86,76174.02,206.6,-0.93926,0.0001,4.0]
[1779117480601,34.86,76176.29,206.6,-0.93903,0.0001,4.01224]
[1779117480995,34.86,76176.29,206.6,-0.93903,0.0001,4.01224]
[1779117481415,34.86,76180.34,206.6,-0.93861,0.0001,4.03412]
[1779117482422,34.86,76184.19,206.6,-0.9382,0.00011,4.05496]
[1779117483429,34.86,76185.96,206.6,-0.93802,0.00011,4.06449]
[1779117484436,34.86,76189.72,206.6,-0.93762,0.00011,4.08488]
[1779117485443,34.86,76193.63,206.6,-0.93721,0.00011,4.10611]
[1779117486450,34.86,76195.84,206.6,-0.93698,0.00011,4.11805]
[1779117488464,34.86,76194.05,206.6,-0.93718,0.00011,4.10786]
[1779117489471,34.86,76190.63,206.6,-0.93754,0.00011,4.08897]
[1779117490567,34.86,76190.63,206.6,-0.93754,0.00011,4.08897]
[1779117490655,34.86,76183.61,206.6,-0.93829,0.00011,4.05053]
[1779117491875,34.86,76178.88,206.6,-0.93879,0.0001,4.02464]
[1779117492494,34.86,76177.51,206.6,-0.93893,0.0001,4.01722]
[1779117493501,34.86,76176.64,206.6,-0.93902,0.0001,4.01247]
[1779117494200,34.86,76176.64,206.6,-0.93902,0.0001,4.01247]
[1779117494206,34.86,76176.64,206.6,-0.93902,0.0001,4.01247]
[1779117494555,34.86,76176.64,206.6,-0.93902,0.0001,4.01247]
[1779117494625,34.86,76169.4,206.6,-0.93977,0.0001,3.97341]
[1779117495515,34.86,76166.64,206.6,-0.94006,0.0001,3.95857]
[1779117497534,34.86,76166.58,206.6,-0.94006,0.0001,3.95833]
[1779117498541,34.86,76168.0,206.6,-0.93992,0.0001,3.96601]
[1779117499548,34.86,76172.35,206.6,-0.93947,0.0001,3.98946]
[1779117500555,34.86,76171.24,206.6,-0.93958,0.0001,3.98353]
[1779117502569,34.86,76170.28,206.6,-0.93968,0.0001,3.97838]
[1779117503576,34.86,76167.86,206.6,-0.93993,0.0001,3.96539]
[1779117506597,34.86,76166.26,206.6,-0.94009,0.0001,3.95692]
[1779117507604,34.86,76161.45,206.6,-0.94058,0.0001,3.93122]
[1779117508686,34.86,76161.45,206.6,-0.94058,0.0001,3.93122]
[1779117508996,34.86,76158.75,206.6,-0.94085,0.0001,3.91697]
[1779117509244,34.86,76158.75,206.6,-0.94085,0.0001,3.91697]
[1779117509397,34.86,76158.75,206.6,-0.94085,0.0001,3.91697]
[1779117509605,34.86,76158.75,206.6,-0.94085,0.0001,3.91697]
[1779117509983,34.86,76158.75,206.6,-0.94085,0.0001,3.91697]
[1779117509956,34.86,76144.2,206.6,-0.94231,0.0001,3.83999]
[1779117510339,34.86,76144.2,206.6,-0.94231,0.0001,3.83999]
[1779117510533,34.86,76144.2,206.6,-0.94231,0.0001,3.83999]
[1779117510740,34.86,76144.2,206.6,-0.94231,0.0001,3.83999]
[1779117511005,34.86,76144.2,206.6,-0.94231,0.0001,3.83999]
[1779117511011,34.86,76120.26,206.6,-0.94475,0.0001,3.70874]
[1779117511709,34.86,76113.96,206.6,-0.94534,0.0001,3.67675]
[1779117512889,34.86,76113.96,206.6,-0.94534,0.0001,3.67675]
[1779117512974,34.86,76113.96,206.6,-0.94534,0.0001,3.67675]
[1779117512953,34.86,76107.83,206.6,-0.94592,9e-05,3.64586]
[1779117513463,34.86,76107.83,206.6,-0.94592,9e-05,3.64586]
[1779117513651,34.86,76099.57,206.6,-0.9467,9e-05,3.60383]
[1779117514412,34.86,76099.57,206.6,-0.9467,9e-05,3.60383]
[1779117514664,34.86,76096.57,206.6,-0.94697,9e-05,3.58918]
[1779117515694,34.87,76096.57,206.6,-0.94695,9e-05,3.59041]
[1779117516673,34.87,76097.99,206.6,-0.94681,9e-05,3.59759]
[1779117519700,34.88,76096.81,206.6,-0.94688,9e-05,3.59407]
[1779117520706,34.88,76094.69,206.6,-0.94706,9e-05,3.58396]
[1779117522617,34.88,76094.12,206.6,-0.94711,9e-05,3.58171]
[1779117522727,34.88,76086.31,206.6,-0.94783,9e-05,3.54242]
[1779117523677,34.88,76086.31,206.6,-0.94783,9e-05,3.54242]
[1779117523734,34.89,76075.94,206.6,-0.94877,9e-05,3.49129]
[1779117524325,34.89,76075.94,206.6,-0.94877,9e-05,3.49129]
[1779117525018,34.89,76069.92,206.6,-0.94928,9e-05,3.46292]
[1779117525369,34.89,76069.92,206.6,-0.94928,9e-05,3.46292]
[1779117525531,34.89,76069.92,206.6,-0.94928,9e-05,3.46292]
[1779117525746,34.89,76059.5,206.6,-0.9502,9e-05,3.41247]
[1779117526589,34.89,76059.5,206.6,-0.9502,9e-05,3.41247]
[1779117526759,34.89,76059.5,206.6,-0.9502,9e-05,3.41247]
[1779117526760,34.9,76054.31,206.6,-0.95064,9e-05,3.38801]
[1779117527760,34.9,76056.9,206.6,-0.9504,9e-05,3.40159]
[1779117528767,34.9,76055.62,206.6,-0.95049,9e-05,3.39626]
[1779117531021,34.91,76055.23,206.6,-0.95051,9e-05,3.39528]
[1779117531143,34.91,76055.09,206.6,-0.95051,9e-05,3.39553]
[1779117531501,34.91,76055.09,206.6,-0.95051,9e-05,3.39553]
[1779117531895,34.91,76043.65,206.6,-0.95149,9e-05,3.34092]
[1779117532142,34.91,76043.65,206.6,-0.95149,9e-05,3.34092]
[1779117532250,34.91,76043.65,206.6,-0.95149,9e-05,3.34092]
[1779117532473,34.91,76043.65,206.6,-0.95149,9e-05,3.34092]
[1779117532560,34.91,76043.65,206.6,-0.95149,9e-05,3.34092]
[1779117532815,34.91,76043.65,206.6,-0.95149,9e-05,3.34092]
[1779117532847,34.92,76037.14,206.6,-0.95204,9e-05,3.31059]
[1779117533458,34.92,76037.14,206.6,-0.95204,9e-05,3.31059]
[1779117533570,34.92,76037.14,206.6,-0.95204,9e-05,3.31059]
[1779117533802,34.96,76044.13,206.6,-0.95124,9e-05,3.35481]
[1779117534142,34.96,76044.13,206.6,-0.95124,9e-05,3.35481]
[1779117534196,34.96,76044.13,206.6,-0.95124,9e-05,3.35481]
[1779117534579,34.96,76044.13,206.6,-0.95124,9e-05,3.35481]
[1779117534929,34.96,76044.13,206.6,-0.95124,9e-05,3.35481]
[1779117535027,34.96,76049.66,206.6,-0.95074,9e-05,3.38261]
[1779117535156,34.96,76049.66,206.6,-0.95074,9e-05,3.38261]
[1779117535280,34.96,76049.66,206.6,-0.95074,9e-05,3.38261]
[1779117535654,34.96,76049.66,206.6,-0.95074,9e-05,3.38261]
[1779117535816,34.97,76055.99,206.6,-0.95016,9e-05,3.41441]
[1779117536628,34.97,76055.99,206.6,-0.95016,9e-05,3.41441]
[1779117537041,34.97,76057.14,206.6,-0.95004,9e-05,3.42093]
[1779117537915,34.97,76057.14,206.6,-0.95004,9e-05,3.42093]
[1779117538058,34.97,76064.05,206.6,-0.94941,9e-05,3.45574]
[1779117538517,34.97,76064.05,206.6,-0.94941,9e-05,3.45574]
[1779117538837,34.97,76069.08,206.6,-0.94894,9e-05,3.4814]
[1779117540851,34.98,76070.09,206.6,-0.94882,9e-05,3.48799]
[1779117541858,34.98,76071.46,206.6,-0.94868,9e-05,3.49556]
[1779117543872,34.99,76070.28,206.6,-0.94876,9e-05,3.49125]
[1779117544879,34.99,76071.38,206.6,-0.94865,9e-05,3.49749]
[1779117545886,35.0,76072.36,206.6,-0.94854,9e-05,3.50313]
[1779117546506,35.0,76072.36,206.6,-0.94854,9e-05,3.50313]
[1779117546893,35.0,76061.6,206.6,-0.9495,9e-05,3.45073]
[1779117547900,35.0,76052.08,206.6,-0.95033,9e-05,3.40497]
[1779117548907,35.0,76052.75,206.6,-0.95025,9e-05,3.40916]
[1779117549812,35.0,76052.75,206.6,-0.95025,9e-05,3.40916]
[1779117549914,35.01,76048.12,206.6,-0.95065,9e-05,3.38754]
[1779117550921,35.01,76039.16,206.6,-0.95141,9e-05,3.34513]
[1779117551928,35.02,76039.17,206.6,-0.95139,9e-05,3.34619]
[1779117554716,35.02,76038.63,206.6,-0.9514,9e-05,3.34561]
[1779117554847,35.02,76038.63,206.6,-0.9514,9e-05,3.34561]
[1779117555072,35.03,76035.43,206.6,-0.95166,9e-05,3.33122]
[1779117555956,35.03,76037.39,206.6,-0.95147,9e-05,3.34168]
[1779117556963,35.03,76033.62,206.6,-0.95178,9e-05,3.32457]
[1779117557669,35.03,76033.62,206.6,-0.95178,9e-05,3.32457]
[1779117557970,35.04,76029.05,206.6,-0.95215,9e-05,3.30372]
[1779117558451,35.04,76029.05,206.6,-0.95215,9e-05,3.30372]
[1779117558662,35.04,76029.05,206.6,-0.95215,9e-05,3.30372]
[1779117558977,35.08,76026.52,206.6,-0.95218,9e-05,3.30221]
[1779117559985,35.12,76028.92,206.6,-0.95178,9e-05,3.32423]
[1779117561837,35.12,76029.07,206.6,-0.95175,9e-05,3.32597]
[1779117561999,35.13,76032.92,206.6,-0.9514,9e-05,3.34545]
[1779117563006,35.13,76038.17,206.6,-0.95093,9e-05,3.37173]
[1779117564819,35.13,76037.53,206.6,-0.95096,9e-05,3.36958]
[1779117565021,35.14,76037.14,206.6,-0.95098,9e-05,3.36865]
[1779117566028,35.14,76038.73,206.6,-0.95083,9e-05,3.37727]
[1779117567035,35.14,76036.25,206.6,-0.95102,9e-05,3.36624]
[1779117568042,35.15,76038.75,206.6,-0.95079,9e-05,3.37926]
[1779117569049,35.15,76043.52,206.6,-0.95035,9e-05,3.40329]
[1779117570070,35.15,76044.66,206.6,-0.95024,9e-05,3.40972]
[1779117571074,35.16,76047.43,206.6,-0.95006,9e-05,3.41769]
[1779117575104,35.17,76050.69,206.6,-0.94971,9e-05,3.43704]
[1779117576111,35.17,76049.79,206.6,-0.94977,9e-05,3.43348]
[1779117578125,35.18,76051.1,206.6,-0.94963,9e-05,3.44154]
[1779117579132,35.18,76047.55,206.6,-0.94993,9e-05,3.42505]
[1779117582006,35.19,76047.78,206.6,-0.94989,9e-05,3.42701]
[1779117582008,35.19,76046.75,206.6,-0.94995,9e-05,3.42369]
[1779117582335,35.19,76046.75,206.6,-0.94995,9e-05,3.42369]
[1779117584198,35.19,76047.61,206.6,-0.94988,9e-05,3.42788]
[1779117584427,35.2,76046.95,206.6,-0.94992,9e-05,3.4255]
[1779117584693,35.2,76046.95,206.6,-0.94992,9e-05,3.4255]
[1779117584797,35.2,76050.16,206.6,-0.94962,9e-05,3.442]
[1779117586070,35.2,76050.16,206.6,-0.94962,9e-05,3.442]
[1779117586131,35.21,76069.29,206.6,-0.94787,9e-05,3.53769]
[1779117587116,35.21,76067.73,206.6,-0.948,9e-05,3.53063]
[1779117588094,35.21,76067.73,206.6,-0.948,9e-05,3.53063]
[1779117587207,35.21,76065.73,206.6,-0.94818,9e-05,3.52071]
[1779117588213,35.21,76067.03,206.6,-0.94805,9e-05,3.52785]
[1779117592381,35.22,76067.57,206.6,-0.94796,9e-05,3.53256]
[1779117592411,35.22,76070.09,206.6,-0.94772,9e-05,3.54575]
[1779117594152,35.22,76069.51,206.6,-0.94776,9e-05,3.54352]
[1779117594464,35.22,76069.51,206.6,-0.94776,9e-05,3.54352]
[1779117594553,35.23,76067.45,206.6,-0.94794,9e-05,3.53395]
[1779117596577,35.23,76066.95,206.6,-0.94797,9e-05,3.53214]
[1779117597018,35.23,76067.99,206.6,-0.94785,9e-05,3.53863]
[1779117597277,35.23,76068.87,206.6,-0.94777,9e-05,3.543]
[1779117598284,35.24,76067.83,206.6,-0.94785,9e-05,3.53849]
[1779117600309,35.24,76068.26,206.6,-0.9478,9e-05,3.54129]
[1779117600421,35.24,76068.26,206.6,-0.9478,9e-05,3.54129]
[1779117600523,35.24,76067.75,206.6,-0.94784,9e-05,3.53942]
[1779117602639,35.24,76068.29,206.6,-0.94777,9e-05,3.54276]
[1779117602980,35.24,76068.29,206.6,-0.94777,9e-05,3.54276]
[1779117603267,35.25,76067.76,206.6,-0.9478,9e-05,3.54144]
[1779117603375,35.25,76067.76,206.6,-0.9478,9e-05,3.54144]
[1779117603817,35.25,76072.55,206.6,-0.94736,9e-05,3.56527]
[1779117604602,35.25,76081.5,206.6,-0.94652,9e-05,3.61068]
[1779117606007,35.25,76081.5,206.6,-0.94652,9e-05,3.61068]
[1779117606099,35.25,76081.5,206.6,-0.94652,9e-05,3.61068]
[1779117606103,35.25,76089.09,206.6,-0.94579,9e-05,3.64996]
[1779117606312,35.25,76089.09,206.6,-0.94579,9e-05,3.64996]
[1779117607081,35.25,76089.09,206.6,-0.94579,9e-05,3.64996]
[1779117607103,35.26,76095.46,206.6,-0.94518,9e-05,3.68269]
[1779117608145,35.26,76095.46,206.6,-0.94518,9e-05,3.68269]
[1779117607665,35.26,76097.7,206.6,-0.94497,0.0001,3.69409]
[1779117609295,35.26,76097.19,206.6,-0.94501,0.0001,3.69191]
[1779117609390,35.26,76097.19,206.6,-0.94501,0.0001,3.69191]
[1779117609704,35.26,76097.19,206.6,-0.94501,0.0001,3.69191]
[1779117609708,35.26,76098.69,206.6,-0.94486,0.0001,3.69997]
[1779117610662,35.26,76098.69,206.6,-0.94486,0.0001,3.69997]
[1779117610829,35.26,76097.64,206.6,-0.94495,0.0001,3.69502]
[1779117611938,35.26,76097.64,206.6,-0.94495,0.0001,3.69502]
[1779117611962,35.26,76099.45,206.6,-0.94476,0.0001,3.70506]
[1779117612382,35.26,76101.17,206.6,-0.9446,0.0001,3.71384]
[1779117613170,35.26,76101.17,206.6,-0.9446,0.0001,3.71384]
[1779117613586,35.26,76097.63,206.6,-0.94493,0.0001,3.69617]
[1779117614656,35.26,76097.63,206.6,-0.94493,0.0001,3.69617]
[1779117614996,35.26,76097.63,206.6,-0.94493,0.0001,3.69617]
[1779117615090,35.27,76096.31,206.6,-0.94504,9e-05,3.69029]
[1779117615403,35.27,76094.93,206.6,-0.94517,9e-05,3.68327]
[1779117617696,35.27,76095.73,206.6,-0.94509,9e-05,3.68777]
[1779117618069,35.27,76089.21,206.6,-0.94568,9e-05,3.65561]
[1779117620161,35.28,76085.54,206.6,-0.94601,9e-05,3.63806]
[1779117620443,35.28,76086.77,206.6,-0.9459,9e-05,3.64426]
[1779117621450,35.28,76083.83,206.6,-0.94616,9e-05,3.62993]
[1779117622458,35.28,76084.79,206.6,-0.94606,9e-05,3.63528]
[1779117624472,35.28,76086.1,206.6,-0.94592,9e-05,3.64288]
[1779117625480,35.29,76081.24,206.6,-0.94637,9e-05,3.6189]
[1779117627494,35.29,76082.32,206.6,-0.94625,9e-05,3.62537]
[1779117629509,35.29,76083.31,206.6,-0.94613,9e-05,3.63138]
[1779117630516,35.29,76085.34,206.6,-0.94593,9e-05,3.64211]
[1779117635551,35.3,76084.13,206.6,-0.94609,9e-05,3.63187]
[1779117637155,35.3,76084.13,206.6,-0.94609,9e-05,3.63187]
[1779117637387,35.31,76084.03,206.6,-0.94609,9e-05,3.63186]
[1779117637778,35.31,76084.03,206.6,-0.94609,9e-05,3.63186]
[1779117637851,35.31,76106.57,206.6,-0.94394,0.0001,3.74692]
[1779117638711,35.31,76137.21,206.6,-0.94092,0.0001,3.9064]
[1779117639556,35.31,76137.21,206.6,-0.94092,0.0001,3.9064]
[1779117639864,35.31,76137.21,206.6,-0.94092,0.0001,3.9064]
[1779117639866,35.31,76140.17,206.6,-0.94061,0.0001,3.92249]
[1779117641102,35.31,76140.17,206.6,-0.94061,0.0001,3.92249]
[1779117641146,35.31,76140.17,206.6,-0.94061,0.0001,3.92249]
[1779117641129,35.31,76134.94,206.6,-0.94112,0.0001,3.89596]
[1779117641379,35.31,76134.94,206.6,-0.94112,0.0001,3.89596]
[1779117641811,35.31,76134.94,206.6,-0.94112,0.0001,3.89596]
[1779117641902,35.31,76134.94,206.6,-0.94112,0.0001,3.89596]
[1779117642078,35.31,76134.94,206.6,-0.94112,0.0001,3.89596]
[1779117642180,35.32,76109.14,206.6,-0.94366,0.0001,3.76218]
[1779117642471,35.32,76109.14,206.6,-0.94366,0.0001,3.76218]
[1779117642855,35.32,76109.14,206.6,-0.94366,0.0001,3.76218]
[1779117642925,35.32,76097.32,206.6,-0.94478,0.0001,3.70207]
[1779117643387,35.32,76097.32,206.6,-0.94478,0.0001,3.70207]
[1779117643917,35.32,76097.32,206.6,-0.94478,0.0001,3.70207]
[1779117644144,35.32,76091.63,206.6,-0.94531,9e-05,3.67358]
[1779117644617,35.32,76090.18,206.6,-0.94545,9e-05,3.66624]
[1779117645197,35.32,76090.18,206.6,-0.94545,9e-05,3.66624]
[1779117645624,35.32,76087.95,206.6,-0.94565,9e-05,3.65539]
[1779117648645,35.32,76086.8,206.6,-0.94574,9e-05,3.65092]
[1779117649326,35.32,76086.8,206.6,-0.94574,9e-05,3.65092]
[1779117652144,35.33,76091.03,206.6,-0.9453,9e-05,3.6741]
[1779117652674,35.33,76090.01,206.6,-0.9454,9e-05,3.66894]
[1779117653321,35.33,76090.01,206.6,-0.9454,9e-05,3.66894]
[1779117656102,35.33,76089.7,206.6,-0.94541,9e-05,3.6682]
[1779117657709,35.34,76091.96,206.6,-0.94518,9e-05,3.68091]
[1779117658716,35.34,76092.98,206.6,-0.94507,9e-05,3.68651]
[1779117659724,35.34,76089.46,206.6,-0.9454,9e-05,3.66907]
[1779117661738,35.35,76086.29,206.6,-0.94568,9e-05,3.65387]
[1779117663041,35.35,76075.28,206.6,-0.9467,9e-05,3.59897]
[1779117663752,35.35,76074.03,206.6,-0.94681,9e-05,3.59316]
[1779117664759,35.35,76073.55,206.6,-0.94684,9e-05,3.5913]
[1779117666773,35.35,76075.1,206.6,-0.94668,9e-05,3.60013]
[1779117667787,35.36,76072.09,206.6,-0.94695,9e-05,3.58564]
[1779117668788,35.36,76066.82,206.6,-0.94742,9e-05,3.55995]
[1779117669321,35.36,76066.82,206.6,-0.94742,9e-05,3.55995]
[1779117669420,35.36,76066.82,206.6,-0.94742,9e-05,3.55995]
[1779117669569,35.36,76066.82,206.6,-0.94742,9e-05,3.55995]
[1779117669795,35.36,76060.52,206.6,-0.94798,9e-05,3.52931]
[1779117670310,35.36,76060.52,206.6,-0.94798,9e-05,3.52931]
[1779117670734,35.36,76060.52,206.6,-0.94798,9e-05,3.52931]
[1779117670802,35.36,76059.37,206.6,-0.94808,9e-05,3.52423]
[1779117671961,35.36,76059.37,206.6,-0.94808,9e-05,3.52423]
[1779117672020,35.37,76058.83,206.6,-0.9481,9e-05,3.52287]
[1779117672706,35.37,76058.83,206.6,-0.9481,9e-05,3.52287]
[1779117673823,35.37,76057.35,206.6,-0.94822,9e-05,3.51624]
[1779117674831,35.37,76056.2,206.6,-0.94831,9e-05,3.51125]
[1779117675838,35.38,76051.71,206.6,-0.94871,9e-05,3.48987]
[1779117676845,35.38,76047.96,206.6,-0.94903,9e-05,3.4722]
[1779117677852,35.38,76052.15,206.6,-0.94864,9e-05,3.49343]
[1779117679866,35.39,76050.91,206.6,-0.94871,9e-05,3.48953]
[1779117681880,35.39,76052.15,206.6,-0.94857,9e-05,3.49706]
[1779117682887,35.4,76053.12,206.6,-0.94847,9e-05,3.50253]
[1779117683894,35.4,76054.31,206.6,-0.94835,9e-05,3.50908]
[1779117684881,35.4,76054.31,206.6,-0.94835,9e-05,3.50908]
[1779117685169,35.4,76054.31,206.6,-0.94835,9e-05,3.50908]
[1779117684908,35.4,76066.03,206.6,-0.94729,9e-05,3.567]
[1779117685937,35.4,76082.9,206.6,-0.94571,9e-05,3.65209]
[1779117686919,35.41,76082.38,206.6,-0.94574,9e-05,3.65054]
[1779117687926,35.41,76080.23,206.6,-0.94593,9e-05,3.64018]
[1779117688374,35.41,76080.23,206.6,-0.94593,9e-05,3.64018]
[1779117688933,35.41,76083.19,206.6,-0.94565,9e-05,3.65557]
[1779117689389,35.41,76083.19,206.6,-0.94565,9e-05,3.65557]
[1779117689940,35.41,76084.98,206.6,-0.94547,9e-05,3.66505]
[1779117693026,35.41,76084.24,206.6,-0.94561,9e-05,3.65561]
[1779117693975,35.42,76098.91,206.6,-0.9442,0.0001,3.73092]
[1779117694492,35.42,76098.91,206.6,-0.9442,0.0001,3.73092]
[1779117694982,35.42,76101.03,206.6,-0.94399,0.0001,3.74208]
[1779117695967,35.42,76101.03,206.6,-0.94399,0.0001,3.74208]
[1779117695990,35.42,76105.42,206.6,-0.94356,0.0001,3.76487]
[1779117696279,35.42,76105.42,206.6,-0.94356,0.0001,3.76487]
[1779117697193,35.42,76105.42,206.6,-0.94356,0.0001,3.76487]
[1779117696997,35.42,76117.33,206.6,-0.9424,0.0001,3.82656]
[1779117697360,35.42,76117.33,206.6,-0.9424,0.0001,3.82656]
[1779117698091,35.42,76124.69,206.6,-0.94167,0.0001,3.86498]
[1779117699011,35.42,76129.08,206.6,-0.94123,0.0001,3.88802]
[1779117699954,35.42,76129.08,206.6,-0.94123,0.0001,3.88802]
[1779117701035,35.42,76126.69,206.6,-0.94147,0.0001,3.87569]
[1779117703049,35.42,76128.37,206.6,-0.94129,0.0001,3.88467]
[1779117705063,35.42,76125.5,206.6,-0.94158,0.0001,3.86985]
[1779117706070,35.43,76121.87,206.6,-0.94193,0.0001,3.85105]
[1779117707077,35.43,76117.36,206.6,-0.94238,0.0001,3.82777]
[1779117708084,35.43,76104.35,206.6,-0.94364,0.0001,3.76089]
[1779117709186,35.43,76102.64,206.6,-0.9438,0.0001,3.7524]
[1779117710098,35.43,76104.02,206.6,-0.94366,0.0001,3.75975]
[1779117712112,35.43,76102.95,206.6,-0.94375,0.0001,3.75481]
[1779117714126,35.43,76104.6,206.6,-0.94358,0.0001,3.76381]
[1779117716140,35.43,76103.57,206.6,-0.94367,0.0001,3.75905]
[1779117719161,35.44,76106.37,206.6,-0.94339,0.0001,3.77419]
[1779117721175,35.44,76108.82,206.6,-0.94314,0.0001,3.78725]
[1779117723189,35.44,76104.84,206.6,-0.94352,0.0001,3.76722]
[1779117724196,35.44,76105.7,206.6,-0.94343,0.0001,3.77187]
[1779117725203,35.44,76101.91,206.6,-0.94379,0.0001,3.75268]
[1779117726210,35.44,76099.67,206.6,-0.944,0.0001,3.74149]
[1779117727217,35.44,76097.71,206.6,-0.94419,0.0001,3.73176]
[1779117728224,35.45,76096.84,206.6,-0.94426,0.0001,3.72762]
[1779117730190,35.45,76096.52,206.6,-0.94429,0.0001,3.72628]
[1779117730248,35.45,76094.37,206.6,-0.94449,0.0001,3.71564]
[1779117730390,35.45,76094.37,206.6,-0.94449,0.0001,3.71564]
[1779117731253,35.45,76087.52,206.6,-0.94513,9e-05,3.68121]
[1779117732260,35.45,76083.11,206.6,-0.94554,9e-05,3.65932]
[1779117733267,35.45,76084.31,206.6,-0.94542,9e-05,3.66578]
[1779117735970,35.45,76085.06,206.6,-0.94533,9e-05,3.67036]
[1779117736059,35.45,76085.06,206.6,-0.94533,9e-05,3.67036]
[1779117736288,35.46,76074.81,206.6,-0.94629,9e-05,3.61923]
[1779117737243,35.46,76074.81,206.6,-0.94629,9e-05,3.61923]
[1779117737295,35.46,76068.25,206.6,-0.94688,9e-05,3.58696]
[1779117737796,35.46,76068.25,206.6,-0.94688,9e-05,3.58696]
[1779117738677,35.46,76067.44,206.6,-0.94695,9e-05,3.58346]
[1779117739310,35.46,76067.44,206.6,-0.94694,9e-05,3.58399]
[1779117739418,35.46,76067.44,206.6,-0.94694,9e-05,3.58399]
[1779117739899,35.46,76062.57,206.6,-0.94739,9e-05,3.55982]
[1779117740316,35.46,76060.65,206.6,-0.94755,9e-05,3.55089]
[1779117741370,35.46,76060.65,206.6,-0.94755,9e-05,3.55089]
[1779117741403,35.47,76057.65,206.6,-0.94781,9e-05,3.53665]
[1779117742330,35.47,76056.73,206.6,-0.94788,9e-05,3.53272]
[1779117743946,35.51,76058.3,206.6,-0.94752,9e-05,3.55244]
[1779117744350,35.51,76060.39,206.6,-0.94733,9e-05,3.56277]
[1779117745540,35.51,76060.39,206.6,-0.94733,9e-05,3.56277]
[1779117745990,35.52,76061.82,206.6,-0.94718,9e-05,3.57098]
[1779117746459,35.52,76061.82,206.6,-0.94718,9e-05,3.57098]
[1779117746505,35.52,76061.82,206.6,-0.94718,9e-05,3.57098]
[1779117746522,35.52,76072.29,206.6,-0.94621,9e-05,3.6231]
[1779117748013,35.52,76083.1,206.6,-0.94518,9e-05,3.67826]
[1779117748889,35.52,76083.1,206.6,-0.94518,9e-05,3.67826]
[1779117749382,35.52,76085.26,206.6,-0.94497,9e-05,3.68955]
[1779117750877,35.52,76085.26,206.6,-0.94497,9e-05,3.68955]
[1779117750960,35.53,76086.57,206.6,-0.94484,9e-05,3.69691]
[1779117751396,35.53,76090.34,206.6,-0.94457,0.0001,3.70939]
[1779117752770,35.53,76090.34,206.6,-0.94457,0.0001,3.70939]
[1779117752934,35.53,76090.34,206.6,-0.94457,0.0001,3.70939]
[1779117755179,35.53,76091.08,206.6,-0.94448,0.0001,3.71381]
[1779117755280,35.53,76092.55,206.6,-0.94433,0.0001,3.72193]
[1779117756203,35.53,76092.55,206.6,-0.94433,0.0001,3.72193]
[1779117757438,35.53,76088.47,206.6,-0.94471,9e-05,3.70187]
[1779117759400,35.53,76086.42,206.6,-0.9449,9e-05,3.69185]
[1779117759403,35.53,76086.42,206.6,-0.9449,9e-05,3.69185]
[1779117759642,35.54,76071.37,206.6,-0.9463,9e-05,3.61659]
[1779117760459,35.54,76059.92,206.6,-0.94734,9e-05,3.56018]
[1779117761466,35.54,76055.82,206.6,-0.94771,9e-05,3.54051]
[1779117763480,35.58,76054.82,206.6,-0.94758,9e-05,3.54744]
[1779117764487,35.61,76051.91,206.6,-0.94773,9e-05,3.53894]
[1779117766501,35.61,76050.02,206.6,-0.94788,9e-05,3.53086]
[1779117767508,35.61,76052.53,206.6,-0.94764,9e-05,3.54381]
[1779117768515,35.61,76054.1,206.6,-0.94749,9e-05,3.55213]
[1779117770529,35.62,76059.7,206.6,-0.94696,9e-05,3.58095]
[1779117771536,35.62,76060.63,206.6,-0.94686,9e-05,3.5861]
[1779117772543,35.62,76059.52,206.6,-0.94695,9e-05,3.58113]
[1779117773408,35.62,76059.52,206.6,-0.94695,9e-05,3.58113]
[1779117773556,35.62,76059.52,206.6,-0.94695,9e-05,3.58113]
[1779117773598,35.63,76067.53,206.6,-0.9462,9e-05,3.62147]
[1779117774557,35.63,76080.8,206.6,-0.94495,9e-05,3.68847]
[1779117775564,35.63,76083.95,206.6,-0.94465,9e-05,3.70474]
[1779117777035,35.63,76083.95,206.6,-0.94465,9e-05,3.70474]
[1779117777043,35.63,76082.13,206.6,-0.94481,9e-05,3.69626]
[1779117777758,35.63,76079.17,206.6,-0.94509,9e-05,3.68134]
[1779117778420,35.63,76079.17,206.6,-0.94509,9e-05,3.68134]
[1779117778783,35.63,76079.17,206.6,-0.94509,9e-05,3.68134]
[1779117778835,35.63,76067.5,206.6,-0.94617,9e-05,3.62326]
[1779117780318,35.63,76067.5,206.6,-0.94617,9e-05,3.62326]
[1779117779592,35.63,76066.96,206.6,-0.94621,9e-05,3.62104]
[1779117780599,35.64,76061.33,206.6,-0.94672,9e-05,3.59352]
[1779117781606,35.64,76058.51,206.6,-0.94697,9e-05,3.58007]
[1779117782613,35.64,76057.12,206.6,-0.94709,9e-05,3.57374]
[1779117784929,35.64,76057.11,206.6,-0.94708,9e-05,3.57425]
[1779117784988,35.64,76057.11,206.6,-0.94708,9e-05,3.57425]
[1779117785076,35.65,76059.67,206.6,-0.94682,9e-05,3.588]
[1779117785634,35.65,76071.77,206.6,-0.9457,9e-05,3.64825]
[1779117786641,35.65,76074.14,206.6,-0.94547,9e-05,3.66056]
[1779117787648,35.65,76073.12,206.6,-0.94556,9e-05,3.65587]
[1779117789519,35.65,76073.87,206.6,-0.94548,9e-05,3.66006]
[1779117789555,35.65,76073.87,206.6,-0.94548,9e-05,3.66006]
[1779117790286,35.65,76073.87,206.6,-0.94548,9e-05,3.66006]
[1779117790322,35.65,76069.64,206.6,-0.94586,9e-05,3.63977]
[1779117790669,35.65,76066.88,206.6,-0.94612,9e-05,3.626]
[1779117791956,35.65,76066.88,206.6,-0.94612,9e-05,3.626]
[1779117792033,35.66,76065.38,206.6,-0.94624,9e-05,3.61949]
[1779117792683,35.66,76057.01,206.6,-0.94701,9e-05,3.57796]
[1779117793690,35.66,76054.07,206.6,-0.94727,9e-05,3.564]
[1779117798725,35.67,76055.58,206.6,-0.94708,9e-05,3.57434]
[1779117799733,35.67,76056.6,206.6,-0.94697,9e-05,3.57995]
[1779117801747,35.68,76058.55,206.6,-0.94677,9e-05,3.59071]
[1779117802754,35.68,76056.29,206.6,-0.94697,9e-05,3.58007]
[1779117804768,35.68,76054.79,206.6,-0.94708,9e-05,3.57378]
[1779117806784,35.69,76055.84,206.6,-0.94697,9e-05,3.58011]
[1779117807790,35.69,76057.21,206.6,-0.94683,9e-05,3.58745]
[1779117808797,35.69,76059.09,206.6,-0.94665,9e-05,3.59731]
[1779117809804,35.69,76060.32,206.6,-0.94653,9e-05,3.60394]
[1779117811966,35.7,76060.13,206.6,-0.94653,9e-05,3.60353]
[1779117812020,35.7,76063.85,206.6,-0.94627,9e-05,3.61598]
[1779117812701,35.7,76063.85,206.6,-0.94627,9e-05,3.61598]
[1779117812826,35.7,76060.81,206.6,-0.94654,9e-05,3.60138]
[1779117813832,35.7,76056.84,206.6,-0.94689,9e-05,3.58226]
[1779117814839,35.7,76054.28,206.6,-0.94712,9e-05,3.57018]
[1779117815846,35.71,76052.42,206.6,-0.94728,9e-05,3.56157]
[1779117816854,35.71,76051.5,206.6,-0.94735,9e-05,3.55762]
[1779117818867,35.71,76052.86,206.6,-0.9472,9e-05,3.56551]
[1779117819874,35.72,76051.68,206.6,-0.9473,9e-05,3.5603]
[1779117820881,35.72,76054.1,206.6,-0.94707,9e-05,3.57281]
[1779117821888,35.72,76061.17,206.6,-0.94641,9e-05,3.60838]
[1779117822900,35.72,76050.64,206.6,-0.94736,9e-05,3.55694]
[1779117824266,35.72,76050.64,206.6,-0.94736,9e-05,3.55694]
[1779117824330,35.73,76043.71,206.6,-0.94797,9e-05,3.52406]
[1779117824913,35.73,76041.08,206.6,-0.9482,9e-05,3.51122]
[1779117825920,35.73,76042.51,206.6,-0.94806,9e-05,3.51885]
[1779117828946,35.74,76044.21,206.6,-0.94787,9e-05,3.52914]
[1779117830960,35.74,76041.54,206.6,-0.94809,9e-05,3.51738]
[1779117831967,35.74,76043.41,206.6,-0.94791,9e-05,3.52716]
[1779117837002,35.76,76042.7,206.6,-0.94792,9e-05,3.52686]
[1779117839018,35.76,76045.65,206.6,-0.94763,9e-05,3.54256]
[1779117841032,35.77,76042.26,206.6,-0.9479,9e-05,3.52779]
[1779117842040,35.77,76041.25,206.6,-0.94798,9e-05,3.52348]
[1779117843047,35.77,76042.2,206.6,-0.94788,9e-05,3.52875]
[1779117845061,35.78,76043.47,206.6,-0.94774,9e-05,3.53619]
[1779117847163,35.78,76034.98,206.6,-0.94848,9e-05,3.49599]
[1779117848086,35.78,76036.18,206.6,-0.94836,9e-05,3.50249]
[1779117848711,35.78,76036.18,203.1,-0.94836,9e-05,3.50249]
[1779117848712,35.78,76036.18,203.1,-0.94836,9e-05,3.50249]
[1779117848728,35.78,76036.18,203.1,-0.94836,9e-05,3.50249]
[1779117848807,35.78,76036.18,203.1,-0.94836,9e-05,3.50249]
[1779117848838,35.78,76036.18,203.1,-0.94836,9e-05,3.50249]
[1779117848908,35.78,76036.18,203.1,-0.94836,9e-05,3.50249]
[1779117849094,35.78,76040.75,203.1,-0.94795,9e-05,3.52476]
[1779117850100,35.79,76037.53,203.1,-0.94822,9e-05,3.51033]
[1779117851111,35.79,76035.68,203.1,-0.94837,9e-05,3.50196]
[1779117856147,35.8,76035.53,203.1,-0.94834,9e-05,3.50381]
[1779117856153,35.8,76035.53,196.0,-0.94834,9e-05,3.50381]
[1779117857826,35.81,76035.03,196.0,-0.94836,9e-05,3.50266]
[1779117858163,35.81,76037.06,196.0,-0.94816,9e-05,3.51318]
[1779117859309,35.81,76037.06,196.0,-0.94816,9e-05,3.51318]
[1779117859410,35.81,76039.08,196.0,-0.94797,9e-05,3.52364]
[1779117860368,35.81,76039.08,196.0,-0.94797,9e-05,3.52364]
[1779117860388,35.81,76039.08,195.9,-0.94797,9e-05,3.52364]
[1779117860177,35.81,76039.82,195.9,-0.94789,9e-05,3.52786]
[1779117861184,35.81,76044.83,195.9,-0.94745,9e-05,3.55192]
[1779117862191,35.81,76048.49,195.9,-0.94713,9e-05,3.5694]
[1779117863198,35.81,76049.09,195.9,-0.94708,9e-05,3.57199]
[1779117864048,35.81,76049.09,195.9,-0.94708,9e-05,3.57199]
[1779117864205,35.81,76047.91,195.9,-0.94719,9e-05,3.56591]
[1779117865212,35.81,76051.59,195.9,-0.94687,9e-05,3.58356]
[1779117868241,35.81,76051.01,195.9,-0.94691,9e-05,3.58098]
[1779117869445,35.81,76049.29,195.9,-0.94707,9e-05,3.57248]
[1779117870251,35.81,76050.22,195.9,-0.94699,9e-05,3.57677]
[1779117871258,35.8,76051.69,195.9,-0.94695,9e-05,3.57732]
[1779117872265,35.81,76046.01,195.9,-0.94746,9e-05,3.54947]
[1779117873262,35.81,76046.01,195.7,-0.94746,9e-05,3.54947]
[1779117873352,35.8,76043.73,195.7,-0.94768,9e-05,3.53783]
[1779117874279,35.8,76038.59,195.7,-0.94815,9e-05,3.51227]
[1779117875286,35.8,76039.71,195.7,-0.94806,9e-05,3.51731]
[1779117876293,35.8,76042.5,195.7,-0.94781,9e-05,3.53049]
[1779117877300,35.8,76044.6,195.7,-0.94763,9e-05,3.54031]
[1779117878036,35.8,76044.6,195.7,-0.94763,9e-05,3.54031]
[1779117878307,35.79,76053.91,195.7,-0.9468,9e-05,3.58561]
[1779117879314,35.8,76056.28,195.7,-0.94657,9e-05,3.59774]
[1779117879992,35.8,76056.28,195.7,-0.94657,9e-05,3.59774]
[1779117880321,35.8,76065.96,195.7,-0.94567,9e-05,3.64629]
[1779117881328,35.8,76069.07,195.7,-0.94537,9e-05,3.66223]
[1779117883342,35.8,76070.48,195.7,-0.94522,9e-05,3.67001]
[1779117884127,35.8,76070.48,195.7,-0.94522,9e-05,3.67001]
[1779117884157,35.8,76070.48,195.7,-0.94522,9e-05,3.67001]
[1779117884437,35.8,76081.05,195.7,-0.94422,9e-05,3.72349]
[1779117884885,35.8,76081.05,195.7,-0.94422,9e-05,3.72349]
[1779117885432,35.8,76081.05,195.7,-0.94422,9e-05,3.72349]
[1779117885364,35.8,76107.82,195.7,-0.94163,0.0001,3.86037]
[1779117886370,35.81,76120.13,195.7,-0.94041,0.0001,3.92423]
[1779117886467,35.81,76120.13,195.7,-0.94041,0.0001,3.92423]
[1779117886858,35.81,76120.13,195.7,-0.94041,0.0001,3.92423]
[1779117887378,35.8,76137.1,195.7,-0.93869,0.0001,4.01317]
[1779117887745,35.8,76137.1,195.7,-0.93869,0.0001,4.01317]
[1779117888259,35.8,76137.1,195.7,-0.93869,0.0001,4.01317]
[1779117888385,35.81,76144.21,195.7,-0.93796,0.0001,4.05092]
[1779117889392,35.81,76142.08,195.7,-0.93818,0.0001,4.0397]
[1779117891406,35.81,76138.34,195.7,-0.93856,0.0001,4.02009]
[1779117893716,35.81,76138.46,195.7,-0.93854,0.0001,4.02096]
[1779117894427,35.81,76137.47,195.7,-0.93865,0.0001,4.01556]
[1779117895434,35.81,76134.18,195.7,-0.93899,0.0001,3.99805]
[1779117896441,35.81,76131.86,195.7,-0.93923,0.0001,3.9857]
[1779117897448,35.8,76130.63,195.7,-0.93935,0.0001,3.97912]
[1779117898897,35.8,76130.39,195.7,-0.93938,0.0001,3.97775]
[1779117898899,35.8,76130.39,195.7,-0.93938,0.0001,3.97775]
[1779117898901,35.8,76130.39,195.7,-0.93938,0.0001,3.97775]
[1779117898911,35.8,76130.39,195.7,-0.93938,0.0001,3.97775]
[1779117899462,35.8,76131.18,195.7,-0.9393,0.0001,3.98179]
[1779117900469,35.8,76130.19,195.7,-0.9394,0.0001,3.97647]
[1779117901472,35.8,76130.19,195.7,-0.9394,0.0001,3.97647]
[1779117901858,35.8,76128.98,195.7,-0.93953,0.0001,3.97002]
[1779117902485,35.8,76119.27,195.7,-0.94051,0.0001,3.91919]
[1779117903492,35.8,76118.56,195.7,-0.94058,0.0001,3.91548]
[1779117906401,35.8,76114.72,195.7,-0.94096,0.0001,3.89552]
[1779117906513,35.8,76109.8,195.7,-0.94145,0.0001,3.87005]
[1779117907520,35.8,76106.23,195.7,-0.9418,0.0001,3.85169]
[1779117908527,35.8,76110.32,195.7,-0.94139,0.0001,3.87287]
[1779117909534,35.8,76112.98,195.7,-0.94113,0.0001,3.88668]
[1779117910489,35.8,76112.98,195.7,-0.94113,0.0001,3.88668]
[1779117910541,35.8,76118.79,195.7,-0.94055,0.0001,3.91686]
[1779117914178,35.8,76118.13,195.7,-0.94062,0.0001,3.91337]
[1779117914279,35.8,76119.75,195.7,-0.94046,0.0001,3.92175]
[1779117915018,35.8,76119.75,195.7,-0.94046,0.0001,3.92175]
[1779117915102,35.8,76121.01,195.7,-0.94033,0.0001,3.92831]
[1779117916228,35.8,76129.85,195.7,-0.93946,0.0001,3.97353]
[1779117916924,35.8,76129.85,195.7,-0.93946,0.0001,3.97353]
[1779117917005,35.8,76141.86,195.7,-0.93824,0.0001,4.03683]
[1779117917594,35.8,76147.99,195.7,-0.93761,0.0001,4.06916]
[1779117918601,35.8,76149.8,195.7,-0.93743,0.0001,4.07853]
[1779117919700,35.8,76149.8,195.7,-0.93743,0.0001,4.07853]
[1779117919801,35.8,76153.74,195.7,-0.93702,0.0001,4.09927]
[1779117921282,35.79,76154.87,195.7,-0.93692,0.0001,4.10469]
[1779117921623,35.79,76156.13,195.7,-0.93678,0.0001,4.11143]
[1779117923503,35.79,76157.44,195.7,-0.93665,0.0001,4.11812]
[1779117924504,35.79,76159.27,195.7,-0.93647,0.00011,4.12759]
[1779117925745,35.79,76159.96,195.7,-0.9364,0.00011,4.13094]
[1779117925846,35.79,76161.59,195.7,-0.93624,0.00011,4.13933]
[1779117926658,35.79,76162.18,195.7,-0.93619,0.00011,4.14187]
[1779117929458,35.78,76161.93,195.7,-0.93623,0.00011,4.13998]
[1779117928674,35.78,76163.78,195.7,-0.93604,0.00011,4.14937]
[1779117929694,35.77,76166.47,195.7,-0.93583,0.00011,4.16]
[1779117930699,35.77,76163.86,195.7,-0.93612,0.00011,4.14553]
[1779117931706,35.75,76165.02,195.7,-0.93617,0.00011,4.14102]
[1779117933210,35.75,76165.02,195.7,-0.93617,0.00011,4.14102]
[1779117933396,35.75,76165.02,195.7,-0.93617,0.00011,4.14102]
[1779117933501,35.74,76166.29,195.7,-0.93611,0.00011,4.14376]
[1779117933526,35.74,76166.29,195.7,-0.93611,0.00011,4.14376]
[1779117934247,35.74,76181.0,195.7,-0.93455,0.00011,4.22291]
[1779117934727,35.74,76184.98,195.7,-0.93413,0.00011,4.2446]
[1779117936454,35.74,76184.98,195.7,-0.93413,0.00011,4.2446]
[1779117936317,35.73,76185.74,195.7,-0.93406,0.00011,4.24768]
[1779117936741,35.73,76184.44,195.7,-0.93421,0.00011,4.24058]
[1779117939762,35.73,76190.98,195.7,-0.93353,0.00011,4.27478]
[1779117940769,35.72,76196.27,195.7,-0.93296,0.00011,4.30325]
[1779117942783,35.72,76197.4,195.7,-0.93286,0.00011,4.30822]
[1779117944192,35.72,76197.4,195.7,-0.93286,0.00011,4.30822]
[1779117944220,35.72,76196.46,195.7,-0.93298,0.00011,4.30241]
[1779117945107,35.72,76201.69,195.7,-0.93241,0.00011,4.33061]
[1779117945804,35.71,76204.71,195.7,-0.93209,0.00011,4.34664]
[1779117947078,35.71,76204.71,195.7,-0.93209,0.00011,4.34664]
[1779117947429,35.71,76208.52,195.7,-0.9317,0.00011,4.36633]
[1779117948350,35.71,76215.14,195.7,-0.93097,0.00011,4.40266]
[1779117948827,35.71,76213.06,195.7,-0.9312,0.00011,4.39107]
[1779117949899,35.7,76210.05,195.7,-0.93155,0.00011,4.37357]
[1779117951836,35.7,76209.64,195.7,-0.93163,0.00011,4.36982]
[1779117951922,35.7,76209.64,195.7,-0.93163,0.00011,4.36982]
[1779117951952,35.7,76209.64,191.7,-0.93163,0.00011,4.36982]
[1779117951955,35.7,76209.64,191.6,-0.93163,0.00011,4.36982]
[1779117951957,35.7,76209.64,191.6,-0.93163,0.00011,4.36982]
[1779117952095,35.7,76209.64,191.6,-0.93163,0.00011,4.36982]
[1779117952268,35.7,76209.64,191.6,-0.93163,0.00011,4.36982]
[1779117952493,35.7,76204.68,191.6,-0.93219,0.00011,4.34164]
[1779117953301,35.7,76204.68,191.6,-0.93219,0.00011,4.34164]
[1779117953366,35.69,76182.92,191.6,-0.93458,0.00011,4.22163]
[1779117953877,35.69,76173.91,191.6,-0.93555,0.00011,4.17269]
[1779117955404,35.69,76164.4,191.6,-0.93658,0.00011,4.12013]
[1779117955891,35.69,76167.12,191.6,-0.93629,0.00011,4.13477]
[1779117956970,35.69,76167.12,191.6,-0.93629,0.00011,4.13477]
[1779117957381,35.69,76167.12,191.6,-0.93629,0.00011,4.13477]
[1779117957478,35.69,76167.12,191.6,-0.93629,0.00011,4.13477]
[1779117957444,35.69,76165.14,191.6,-0.93652,0.00011,4.12339]
[1779117957584,35.69,76165.14,191.6,-0.93652,0.00011,4.12339]
[1779117958532,35.68,76163.02,191.6,-0.93675,0.00011,4.11166]
[1779117958912,35.68,76166.83,191.6,-0.93634,0.00011,4.13215]
[1779117959919,35.68,76163.89,191.6,-0.93666,0.00011,4.11597]
[1779117961933,35.68,76165.32,191.6,-0.93652,0.00011,4.12298]
[1779117963418,35.68,76162.57,191.6,-0.93683,0.0001,4.10753]
[1779117964221,35.68,76158.28,191.6,-0.93728,0.0001,4.08425]
[1779117964954,35.68,76155.47,191.6,-0.93757,0.0001,4.06923]
[1779117966968,35.68,76150.66,191.6,-0.93808,0.0001,4.04306]
[1779117968983,35.67,76153.34,191.6,-0.93782,0.0001,4.05687]
[1779117969990,35.67,76162.36,191.6,-0.93688,0.0001,4.10486]
[1779117970633,35.67,76162.36,191.6,-0.93688,0.0001,4.10486]
[1779117971134,35.67,76177.79,191.6,-0.93525,0.00011,4.18781]
[1779117972362,35.67,76177.79,191.6,-0.93525,0.00011,4.18781]
[1779117972375,35.67,76182.14,191.6,-0.9348,0.00011,4.2105]
[1779117972946,35.67,76182.14,191.6,-0.9348,0.00011,4.2105]
[1779117973011,35.67,76172.81,191.6,-0.9358,0.00011,4.15988]
[1779117974018,35.67,76171.42,191.6,-0.93596,0.00011,4.15195]
[1779117975061,35.67,76171.42,191.6,-0.93596,0.00011,4.15195]
[1779117975134,35.66,76173.32,191.6,-0.93576,0.00011,4.16181]
[1779117977060,35.66,76172.68,191.6,-0.93585,0.00011,4.15755]
[1779117977144,35.66,76171.83,191.6,-0.93594,0.00011,4.15295]
[1779117978474,35.66,76171.83,191.6,-0.93594,0.00011,4.15295]
[1779117978477,35.66,76171.83,191.6,-0.93594,0.00011,4.15295]
[1779117978485,35.66,76171.83,189.6,-0.93594,0.00011,4.15295]
[1779117978487,35.66,76171.83,189.6,-0.93594,0.00011,4.15295]
[1779117978507,35.66,76172.05,189.6,-0.93593,0.00011,4.15334]
[1779117978631,35.66,76172.05,189.6,-0.93593,0.00011,4.15334]
[1779117978637,35.66,76172.05,189.6,-0.93593,0.00011,4.15334]
[1779117978639,35.66,76172.05,189.6,-0.93593,0.00011,4.15334]
[1779117979055,35.66,76177.79,189.6,-0.93532,0.00011,4.18443]
[1779117980062,35.66,76181.64,189.6,-0.93491,0.00011,4.20496]
[1779117981163,35.66,76182.53,189.6,-0.93483,0.00011,4.20936]
[1779117982077,35.65,76184.56,189.6,-0.93462,0.00011,4.21995]
[1779117983109,35.65,76184.56,189.6,-0.93462,0.00011,4.21995]
[1779117983217,35.65,76184.56,189.6,-0.93462,0.00011,4.21995]
[1779117983307,35.65,76186.11,189.6,-0.93447,0.00011,4.22744]
[1779117984091,35.65,76190.15,189.6,-0.93403,0.00011,4.24953]
[1779117985098,35.65,76191.77,189.6,-0.93387,0.00011,4.2579]
[1779117987112,35.64,76192.96,189.6,-0.93376,0.00011,4.26334]
[1779117988119,35.64,76195.52,189.6,-0.93349,0.00011,4.27686]
[1779117989126,35.64,76196.43,189.6,-0.9334,0.00011,4.2813]
[1779117990811,35.64,76196.1,189.6,-0.93345,0.00011,4.27891]
[1779117991140,35.64,76200.84,189.6,-0.93304,0.00011,4.29736]
[1779117992147,35.63,76202.54,189.6,-0.93286,0.00011,4.30616]
[1779117993154,35.63,76205.41,189.6,-0.93256,0.00011,4.32141]
[1779117994161,35.63,76210.94,189.6,-0.93196,0.00011,4.35143]
[1779117995168,35.63,76211.23,189.6,-0.93194,0.00011,4.3524]
[1779117996175,35.63,76210.25,189.6,-0.93206,0.00011,4.34627]
[1779117997182,35.62,76212.19,189.6,-0.93186,0.00011,4.35635]
[1779117998189,35.62,76210.22,189.6,-0.93209,0.00011,4.34473]
[1779117999196,35.62,76201.4,189.6,-0.93308,0.00011,4.29524]
[1779118000203,35.59,76198.11,189.6,-0.93358,0.00011,4.27041]
[1779118001340,35.59,76198.11,189.6,-0.93358,0.00011,4.27041]
[1779118001441,35.59,76198.68,189.6,-0.93354,0.00011,4.2724]
[1779118002217,35.59,76197.26,189.6,-0.9337,0.00011,4.26459]
[1779118003224,35.59,76194.44,189.6,-0.93401,0.00011,4.24854]
[1779118003592,35.59,76194.44,189.6,-0.93401,0.00011,4.24854]
[1779118004231,35.58,76193.22,189.6,-0.93416,0.00011,4.2413]
[1779118007252,35.58,76192.02,189.6,-0.93432,0.00011,4.23317]
[1779118008259,35.58,76188.5,189.6,-0.93471,0.00011,4.21342]
[1779118009266,35.58,76184.28,189.6,-0.93517,0.00011,4.1899]
[1779118013294,35.57,76182.97,189.6,-0.93536,0.00011,4.18057]
[1779118015308,35.56,76184.3,189.6,-0.93523,0.00011,4.18696]
[1779118016315,35.56,76185.67,189.6,-0.93509,0.00011,4.19399]
[1779118016849,35.56,76185.67,189.6,-0.93509,0.00011,4.19399]
[1779118016864,35.56,76185.67,189.6,-0.93509,0.00011,4.19399]
[1779118016981,35.56,76185.67,189.6,-0.93509,0.00011,4.19399]
[1779118017326,35.56,76185.67,189.6,-0.93509,0.00011,4.19399]
[1779118017328,35.56,76201.26,189.6,-0.9334,0.00011,4.27944]
[1779118017951,35.56,76201.26,189.6,-0.9334,0.00011,4.27944]
[1779118017954,35.56,76201.26,189.6,-0.9334,0.00011,4.27944]
[1779118018333,35.56,76216.13,189.6,-0.93178,0.00011,4.36081]
[1779118019340,35.56,76216.32,189.6,-0.93177,0.00011,4.36118]
[1779118020857,35.55,76216.3,189.6,-0.93178,0.00011,4.36037]
[1779118021741,35.55,76216.96,189.6,-0.93173,0.00011,4.36335]
[1779118022361,35.55,76212.13,189.6,-0.93228,0.00011,4.33579]
[1779118023343,35.55,76212.13,189.6,-0.93228,0.00011,4.33579]
[1779118023368,35.55,76215.7,189.6,-0.93189,0.00011,4.35499]
[1779118024375,35.55,76218.12,189.6,-0.93163,0.00011,4.36835]
[1779118025382,35.54,76216.26,189.6,-0.93185,0.00011,4.35728]
[1779118027355,35.54,76216.06,189.6,-0.93188,0.00011,4.35548]
[1779118029410,35.54,76214.58,189.6,-0.93208,0.00011,4.34578]
[1779118031508,35.53,76214.36,189.6,-0.93212,0.00011,4.3439]
[1779118032432,35.53,76205.51,189.6,-0.93312,0.00011,4.29353]
[1779118033439,35.53,76199.3,189.6,-0.93382,0.00011,4.25871]
[1779118034446,35.52,76191.28,189.6,-0.9347,0.00011,4.21418]
[1779118034792,35.52,76191.28,189.6,-0.9347,0.00011,4.21418]
[1779118035000,35.52,76191.28,189.6,-0.9347,0.00011,4.21418]
[1779118035457,35.52,76188.87,189.6,-0.93497,0.00011,4.20055]
[1779118036463,35.52,76185.38,189.6,-0.93535,0.00011,4.18109]
[1779118037470,35.52,76183.21,189.6,-0.93559,0.00011,4.16887]
[1779118040491,35.52,76184.98,189.6,-0.93543,0.00011,4.17734]
[1779118043512,35.51,76183.88,189.6,-0.93556,0.00011,4.17072]
[1779118047895,35.51,76184.46,189.6,-0.93549,0.00011,4.17398]
[1779118048042,35.51,76184.46,189.6,-0.93549,0.00011,4.17398]
[1779118048274,35.51,76184.46,189.6,-0.93549,0.00011,4.17398]
[1779118048547,35.51,76170.06,189.6,-0.93703,0.00011,4.09563]
[1779118049003,35.51,76170.06,189.6,-0.93703,0.00011,4.09563]
[1779118049301,35.51,76170.06,189.6,-0.93703,0.00011,4.09563]
[1779118049319,35.51,76170.06,189.6,-0.93703,0.00011,4.09563]
[1779118049327,35.51,76170.06,189.6,-0.93703,0.00011,4.09563]
[1779118049497,35.51,76170.06,189.6,-0.93703,0.00011,4.09563]
[1779118049514,35.51,76170.06,189.6,-0.93703,0.00011,4.09563]
[1779118049557,35.51,76170.06,189.6,-0.93703,0.00011,4.09563]
[1779118049561,35.51,76170.06,189.6,-0.93703,0.00011,4.09563]
[1779118049559,35.51,76150.71,189.6,-0.93905,0.0001,3.99192]
[1779118050504,35.51,76150.71,189.6,-0.93905,0.0001,3.99192]
[1779118050563,35.51,76126.17,189.6,-0.94152,0.0001,3.86296]
[1779118051408,35.51,76126.17,189.6,-0.94152,0.0001,3.86296]
[1779118051593,35.51,76126.17,189.6,-0.94152,0.0001,3.86296]
[1779118051604,35.51,76118.64,189.6,-0.94236,0.0001,3.8171]
[1779118052585,35.51,76120.05,189.6,-0.94222,0.0001,3.82455]
[1779118053545,35.51,76120.05,189.6,-0.94222,0.0001,3.82455]
[1779118053592,35.51,76122.22,189.6,-0.942,0.0001,3.83593]
[1779118054082,35.51,76122.22,189.6,-0.942,0.0001,3.83593]
[1779118054599,35.51,76118.53,189.6,-0.94236,0.0001,3.81696]
[1779118054860,35.51,76118.53,189.6,-0.94236,0.0001,3.81696]
[1779118054862,35.51,76118.53,189.6,-0.94236,0.0001,3.81696]
[1779118054924,35.51,76118.53,189.6,-0.94236,0.0001,3.81696]
[1779118054998,35.51,76118.53,189.6,-0.94236,0.0001,3.81696]
[1779118055080,35.51,76118.53,189.6,-0.94236,0.0001,3.81696]
[1779118055092,35.51,76118.53,189.6,-0.94236,0.0001,3.81696]
[1779118055121,35.51,76118.53,189.6,-0.94236,0.0001,3.81696]
[1779118055429,35.51,76118.53,189.6,-0.94236,0.0001,3.81696]
[1779118055580,35.51,76118.53,189.6,-0.94236,0.0001,3.81696]
[1779118055647,35.51,76118.53,189.6,-0.94236,0.0001,3.81696]
[1779118055607,35.51,76076.01,189.6,-0.94642,9e-05,3.60111]
[1779118056069,35.51,76076.01,189.6,-0.94642,9e-05,3.60111]
[1779118056614,35.52,76063.67,189.6,-0.94755,9e-05,3.54034]
[1779118057621,35.52,76063.67,189.6,-0.94755,9e-05,3.54034]
[1779118057628,35.52,76063.61,189.6,-0.94754,9e-05,3.54063]
[1779118058631,35.52,76060.39,189.6,-0.94783,9e-05,3.52534]
[1779118058667,35.52,76060.39,189.6,-0.94783,9e-05,3.52534]
[1779118058920,35.52,76060.39,189.6,-0.94783,9e-05,3.52534]
[1779118059089,35.52,76060.39,189.6,-0.94783,9e-05,3.52534]
[1779118059642,35.52,76051.34,189.6,-0.94864,9e-05,3.48132]
[1779118060649,35.52,76050.12,189.6,-0.94873,9e-05,3.47604]
[1779118061060,35.52,76050.12,189.6,-0.94873,9e-05,3.47604]
[1779118061659,35.53,76048.64,189.6,-0.94885,9e-05,3.4695]
[1779118061850,35.53,76048.64,189.6,-0.94885,9e-05,3.4695]
[1779118062663,35.53,76051.28,189.6,-0.9486,9e-05,3.48309]
[1779118063670,35.53,76052.74,189.6,-0.94846,9e-05,3.49091]
[1779118065685,35.54,76049.2,189.6,-0.94875,9e-05,3.47494]
[1779118067328,35.54,76046.57,189.6,-0.94898,9e-05,3.46281]
[1779118068543,35.54,76045.03,189.6,-0.94909,9e-05,3.45676]
[1779118069879,35.55,76041.53,189.6,-0.94938,9e-05,3.44049]
[1779118071368,35.55,76041.53,189.6,-0.94938,9e-05,3.44049]
[1779118071406,35.55,76038.71,189.6,-0.94961,9e-05,3.42835]
[1779118071910,35.55,76037.05,189.6,-0.94975,9e-05,3.42033]
[1779118073970,35.56,76037.22,189.6,-0.94972,9e-05,3.42192]
[1779118074003,35.56,76035.82,189.6,-0.94983,9e-05,3.41594]
[1779118074747,35.56,76036.94,189.6,-0.94972,9e-05,3.42212]
[1779118077768,35.57,76041.07,189.6,-0.94931,9e-05,3.4444]
[1779118079102,35.57,76041.07,189.6,-0.94931,9e-05,3.4444]
[1779118079452,35.57,76041.07,189.6,-0.94931,9e-05,3.4444]
[1779118079664,35.58,76047.61,189.6,-0.9487,9e-05,3.47761]
[1779118079782,35.58,76056.44,189.6,-0.94791,9e-05,3.52082]
[1779118080789,35.58,76053.5,189.6,-0.94816,9e-05,3.50701]
[1779118082032,35.58,76054.79,189.6,-0.94803,9e-05,3.51397]
[1779118082803,35.58,76053.0,189.6,-0.94818,9e-05,3.50582]
[1779118083810,35.59,76054.24,189.6,-0.94806,9e-05,3.51253]
[1779118084817,35.59,76055.29,189.6,-0.94795,9e-05,3.51831]
[1779118085824,35.59,76058.68,189.6,-0.94763,9e-05,3.5356]
[1779118086831,35.59,76060.27,189.6,-0.94748,9e-05,3.54403]
[1779118088845,35.6,76058.95,189.6,-0.94758,9e-05,3.53869]
[1779118089852,35.6,76057.07,189.6,-0.94774,9e-05,3.53003]
[1779118090860,35.6,76057.07,189.6,-0.94774,9e-05,3.53003]
[1779118091136,35.6,76057.07,189.6,-0.94774,9e-05,3.53003]
[1779118091418,35.6,76057.07,189.6,-0.94774,9e-05,3.53003]
[1779118091546,35.6,76055.03,189.6,-0.9479,9e-05,3.52123]
[1779118092543,35.61,76043.69,189.6,-0.9489,9e-05,3.46653]
[1779118092873,35.61,76041.19,189.6,-0.94913,9e-05,3.45439]
[1779118094887,35.61,76041.94,189.6,-0.94903,9e-05,3.45948]
[1779118098513,35.62,76044.14,189.6,-0.94879,9e-05,3.47301]
[1779118099922,35.63,76040.85,189.6,-0.94907,9e-05,3.45772]
[1779118101310,35.63,76040.85,189.6,-0.94907,9e-05,3.45772]
[1779118101410,35.63,76038.22,189.6,-0.94927,9e-05,3.44644]
[1779118101936,35.63,76037.35,189.6,-0.94935,9e-05,3.44223]
[1779118102943,35.63,76038.91,189.6,-0.9492,9e-05,3.45052]
[1779118104957,35.64,76036.78,189.6,-0.94936,9e-05,3.44167]
[1779118105964,35.64,76039.17,189.6,-0.94913,9e-05,3.45397]
[1779118108985,35.65,76040.53,189.6,-0.94897,9e-05,3.46271]
[1779118111317,35.65,76040.22,189.6,-0.94899,9e-05,3.46191]
[1779118115316,35.66,76039.77,189.6,-0.94906,9e-05,3.45607]
[1779118115382,35.67,76048.55,189.6,-0.94826,9e-05,3.4995]
[1779118116043,35.67,76053.08,189.6,-0.94784,9e-05,3.52231]
[1779118117050,35.67,76058.93,189.6,-0.9473,9e-05,3.55167]
[1779118118057,35.67,76055.42,189.6,-0.94761,9e-05,3.53495]
[1779118119405,35.67,76055.42,189.6,-0.94761,9e-05,3.53495]
[1779118119414,35.68,76047.3,189.6,-0.94832,9e-05,3.49642]
[1779118120071,35.68,76040.88,189.6,-0.9489,9e-05,3.46518]
[1779118123092,35.69,76042.23,189.6,-0.94874,9e-05,3.47382]
[1779118124099,35.69,76043.36,189.6,-0.94862,9e-05,3.47999]
[1779118125106,35.69,76042.0,189.6,-0.94873,9e-05,3.47405]
[1779118126446,35.69,76042.0,189.6,-0.94873,9e-05,3.47405]
[1779118126547,35.7,76043.62,189.6,-0.94856,9e-05,3.48328]
[1779118127120,35.7,76050.08,189.6,-0.94798,9e-05,3.5148]
[1779118127808,35.7,76050.08,189.6,-0.94798,9e-05,3.5148]
[1779118127869,35.7,76050.08,189.6,-0.94798,9e-05,3.5148]
[1779118127980,35.7,76050.08,189.6,-0.94798,9e-05,3.5148]
[1779118128614,35.7,76050.08,189.6,-0.94798,9e-05,3.5148]
[1779118128815,35.7,76050.08,189.6,-0.94798,9e-05,3.5148]
[1779118128730,35.7,76078.64,189.6,-0.94534,9e-05,3.65689]
[1779118129138,35.7,76109.29,189.6,-0.9424,0.0001,3.8129]
[1779118130144,35.7,76107.07,189.6,-0.94261,0.0001,3.80165]
[1779118131151,35.7,76107.97,189.6,-0.94252,0.0001,3.80643]
[1779118131859,35.7,76107.97,189.6,-0.94252,0.0001,3.80643]
[1779118134172,35.7,76106.87,189.6,-0.94262,0.0001,3.80126]
[1779118137435,35.7,76106.53,189.6,-0.94264,0.0001,3.79983]
[1779118137464,35.71,76099.25,189.6,-0.94334,0.0001,3.76298]
[1779118138200,35.71,76096.16,189.6,-0.94364,0.0001,3.74725]
[1779118139207,35.71,76093.65,189.6,-0.94388,0.0001,3.73474]
[1779118140162,35.71,76093.65,189.6,-0.94388,0.0001,3.73474]
[1779118140191,35.71,76093.65,189.6,-0.94388,0.0001,3.73474]
[1779118140215,35.71,76091.63,189.6,-0.94406,0.0001,3.72476]
[1779118141222,35.71,76079.33,189.6,-0.94522,9e-05,3.66302]
[1779118142229,35.71,76076.13,189.6,-0.94552,9e-05,3.64736]
[1779118142812,35.71,76076.13,189.6,-0.94552,9e-05,3.64736]
[1779118143334,35.71,76076.13,189.6,-0.94552,9e-05,3.64736]
[1779118143723,35.71,76076.13,189.6,-0.94552,9e-05,3.64736]
[1779118143720,35.71,76069.33,189.6,-0.94614,9e-05,3.61428]
[1779118144243,35.71,76058.69,189.6,-0.94712,9e-05,3.56157]
[1779118145250,35.72,76057.85,189.6,-0.94718,9e-05,3.55797]
[1779118146072,35.72,76057.85,189.6,-0.94718,9e-05,3.55797]
[1779118146257,35.72,76056.49,189.6,-0.9473,9e-05,3.55181]
[1779118147115,35.72,76056.49,189.6,-0.9473,9e-05,3.55181]
[1779118147264,35.72,76052.8,189.6,-0.94762,9e-05,3.53423]
[1779118148457,35.72,76052.8,189.6,-0.94762,9e-05,3.53423]
[1779118148571,35.72,76052.8,189.6,-0.94762,9e-05,3.53423]
[1779118148660,35.72,76049.3,189.6,-0.94792,9e-05,3.51824]
[1779118150285,35.73,76047.59,189.6,-0.94806,9e-05,3.51048]
[1779118152305,35.73,76047.62,189.6,-0.94805,9e-05,3.51123]
[1779118152322,35.73,76047.62,189.6,-0.94805,9e-05,3.51123]
[1779118152358,35.73,76047.62,189.6,-0.94805,9e-05,3.51123]
[1779118152382,35.73,76047.62,189.6,-0.94805,9e-05,3.51123]
[1779118152492,35.73,76047.62,189.6,-0.94805,9e-05,3.51123]
[1779118152604,35.73,76046.53,189.6,-0.94813,9e-05,3.50652]
[1779118153310,35.73,76059.21,189.6,-0.94697,9e-05,3.56938]
[1779118154321,35.74,76062.38,189.6,-0.94667,9e-05,3.58567]
[1779118154845,35.74,76062.38,189.6,-0.94667,9e-05,3.58567]
[1779118155755,35.74,76062.38,189.6,-0.94667,9e-05,3.58567]
[1779118155326,35.74,76058.97,189.6,-0.94697,9e-05,3.56935]
[1779118157340,35.74,76060.72,189.6,-0.94679,9e-05,3.57902]
[1779118158347,35.74,76064.75,189.6,-0.94641,9e-05,3.5995]
[1779118159080,35.74,76064.75,189.6,-0.94641,9e-05,3.5995]
[1779118159103,35.74,76064.75,189.6,-0.94641,9e-05,3.5995]
[1779118159354,35.75,76059.61,189.6,-0.94687,9e-05,3.57458]
[1779118160361,35.75,76056.84,189.6,-0.94712,9e-05,3.5614]
[1779118161368,35.75,76063.67,189.6,-0.94648,9e-05,3.59568]
[1779118162375,35.75,76073.0,189.6,-0.9456,9e-05,3.64264]
[1779118163382,35.75,76074.25,189.6,-0.94548,9e-05,3.64939]
[1779118164389,35.75,76074.95,189.6,-0.9454,9e-05,3.65332]
[1779118165396,35.76,76075.84,189.6,-0.94531,9e-05,3.65818]
[1779118166403,35.76,76079.22,189.6,-0.94499,9e-05,3.67554]
[1779118168502,35.76,76080.39,189.6,-0.94486,9e-05,3.68255]
[1779118171438,35.76,76079.08,189.6,-0.94506,9e-05,3.67005]
[1779118171790,35.76,76079.08,189.6,-0.94506,9e-05,3.67005]
[1779118172445,35.77,76077.72,189.6,-0.94518,9e-05,3.66359]
[1779118173452,35.77,76075.22,189.6,-0.9454,9e-05,3.65183]
[1779118175466,35.77,76067.98,189.6,-0.94606,9e-05,3.61655]
[1779118177486,35.78,76067.33,189.6,-0.9461,9e-05,3.61426]
[1779118180507,35.78,76068.68,189.6,-0.94595,9e-05,3.62239]
[1779118182521,35.78,76067.02,189.6,-0.94608,9e-05,3.61507]
[1779118183528,35.79,76065.22,189.6,-0.94624,9e-05,3.60661]
[1779118185809,35.79,76054.76,189.6,-0.94718,9e-05,3.55594]
[1779118186549,35.79,76048.99,189.6,-0.9477,9e-05,3.52821]
[1779118187556,35.79,76047.73,189.6,-0.9478,9e-05,3.52267]
[1779118190399,35.8,76047.62,189.6,-0.94779,9e-05,3.52339]
[1779118190577,35.8,76037.63,189.6,-0.94868,9e-05,3.47476]
[1779118191584,35.8,76035.21,189.6,-0.94887,9e-05,3.46437]
[1779118192591,35.81,76036.67,189.6,-0.94873,9e-05,3.47215]
[1779118194607,35.81,76037.94,189.6,-0.94859,9e-05,3.4797]
[1779118195612,35.82,76040.17,189.6,-0.94838,9e-05,3.49122]
[1779118196943,35.82,76040.42,189.6,-0.94834,9e-05,3.4931]
[1779118197626,35.82,76042.41,189.6,-0.94815,9e-05,3.50344]
[1779118198633,35.82,76044.47,189.6,-0.94796,9e-05,3.51413]
[1779118200399,35.83,76044.32,189.6,-0.94796,9e-05,3.51402]
[1779118200401,35.83,76044.32,189.6,-0.94796,9e-05,3.51402]
[1779118200649,35.83,76041.07,189.6,-0.94824,9e-05,3.49882]
[1779118201654,35.83,76039.12,189.6,-0.9484,9e-05,3.49]
[1779118202661,35.83,76029.92,189.6,-0.94921,9e-05,3.44617]
[1779118203668,35.84,76030.87,189.6,-0.94911,9e-05,3.45149]
[1779118204675,35.84,76037.1,189.6,-0.94854,9e-05,3.48233]
[1779118205682,35.84,76041.28,189.6,-0.94815,9e-05,3.50331]
[1779118207168,35.84,76040.76,189.6,-0.94819,9e-05,3.50143]
[1779118207204,35.84,76040.76,189.6,-0.94819,9e-05,3.50143]
[1779118207696,35.85,76047.6,189.6,-0.94756,9e-05,3.53544]
[1779118208930,35.85,76047.6,189.6,-0.94756,9e-05,3.53544]
[1779118208704,35.85,76052.72,189.6,-0.94708,9e-05,3.56113]
[1779118209711,35.85,76065.93,189.6,-0.94586,9e-05,3.62696]
[1779118210718,35.85,76066.51,189.6,-0.9458,9e-05,3.63029]
[1779118211067,35.85,76066.51,189.6,-0.9458,9e-05,3.63029]
[1779118211290,35.85,76066.51,189.6,-0.9458,9e-05,3.63029]
[1779118211725,35.85,76053.04,189.6,-0.94703,9e-05,3.56414]
[1779118212733,35.86,76044.74,189.6,-0.94777,9e-05,3.52402]
[1779118213739,35.86,76044.86,189.6,-0.94775,9e-05,3.52521]
[1779118213948,35.86,76044.86,189.6,-0.94775,9e-05,3.52521]
[1779118214746,35.86,76048.42,189.6,-0.94742,9e-05,3.54322]
[1779118215754,35.86,76055.77,189.6,-0.94674,9e-05,3.57991]
[1779118216760,35.86,76059.55,189.6,-0.94638,9e-05,3.59908]
[1779118217767,35.87,76056.13,189.6,-0.94668,9e-05,3.58269]
[1779118218774,35.87,76054.03,189.6,-0.94687,9e-05,3.57286]
[1779118219781,35.87,76052.01,189.6,-0.94704,9e-05,3.56345]
[1779118222802,35.88,76054.29,189.6,-0.9468,9e-05,3.57629]
[1779118223809,35.88,76056.54,189.6,-0.94659,9e-05,3.58791]
[1779118225823,35.88,76055.67,189.6,-0.94665,9e-05,3.58463]
[1779118226830,35.88,76053.25,189.6,-0.94686,9e-05,3.57323]
[1779118227837,35.89,76051.13,189.6,-0.94704,9e-05,3.56334]
[1779118228844,35.89,76049.57,189.6,-0.94717,9e-05,3.55623]
[1779118230369,35.89,76049.57,189.6,-0.94717,9e-05,3.55623]
[1779118231389,35.89,76038.31,189.6,-0.94826,9e-05,3.49589]
[1779118231865,35.9,76035.49,189.6,-0.9485,9e-05,3.48286]
[1779118232873,35.9,76033.61,189.6,-0.94865,9e-05,3.47443]
[1779118234442,35.9,76029.41,189.6,-0.94901,9e-05,3.45485]
[1779118234887,35.9,76030.95,189.6,-0.94886,9e-05,3.46299]
[1779118235861,35.9,76030.95,189.6,-0.94886,9e-05,3.46299]
[1779118235894,35.91,76032.75,189.6,-0.94869,9e-05,3.47239]
[1779118237596,35.91,76035.97,189.6,-0.94839,9e-05,3.48866]
[1779118237908,35.91,76031.55,189.6,-0.94877,9e-05,3.46794]
[1779118238915,35.91,76025.91,189.6,-0.94926,9e-05,3.44148]
[1779118241498,35.92,76025.29,189.6,-0.9493,9e-05,3.43923]
[1779118241506,35.92,76025.29,189.6,-0.9493,9e-05,3.43923]
[1779118241514,35.92,76025.29,189.6,-0.9493,9e-05,3.43923]
[1779118241709,35.92,76025.91,189.6,-0.94923,9e-05,3.44295]
[1779118242113,35.92,76025.91,189.6,-0.94923,9e-05,3.44295]
[1779118242131,35.92,76025.91,189.6,-0.94923,9e-05,3.44295]
[1779118242228,35.92,76025.91,189.6,-0.94923,9e-05,3.44295]
[1779118242765,35.92,76017.02,189.6,-0.95,9e-05,3.40113]
[1779118243729,35.92,76017.02,189.6,-0.95,9e-05,3.40113]
[1779118243733,35.92,76017.02,189.6,-0.95,9e-05,3.40113]
[1779118243814,35.93,76014.1,189.6,-0.95022,9e-05,3.38885]
[1779118245601,35.93,76014.0,189.6,-0.95021,9e-05,3.38919]
[1779118246453,35.94,76013.44,189.6,-0.95025,9e-05,3.38735]
[1779118246546,35.94,76017.89,189.6,-0.94986,9e-05,3.40854]
[1779118247309,35.94,76020.36,189.6,-0.94963,9e-05,3.42113]
[1779118248218,35.94,76020.36,189.6,-0.94963,9e-05,3.42113]
[1779118248225,35.94,76023.23,189.6,-0.94936,9e-05,3.43564]
[1779118249837,35.94,76023.23,189.6,-0.94936,9e-05,3.43564]
[1779118249856,35.95,76032.83,189.6,-0.94849,9e-05,3.48328]
[1779118249995,35.95,76034.57,189.6,-0.94833,9e-05,3.4917]
[1779118251327,35.95,76034.57,189.6,-0.94833,9e-05,3.4917]
[1779118251394,35.95,76042.26,189.6,-0.94763,9e-05,3.52972]
[1779118252582,35.95,76042.26,189.6,-0.94763,9e-05,3.52972]
[1779118252651,35.95,76046.25,189.6,-0.94726,9e-05,3.5498]
[1779118253508,35.95,76054.56,189.6,-0.94649,9e-05,3.59116]
[1779118254028,35.96,76049.27,189.6,-0.94696,9e-05,3.56566]
[1779118256270,35.96,76048.18,189.6,-0.94704,9e-05,3.56139]
[1779118257508,35.96,76048.18,189.6,-0.94704,9e-05,3.56139]
[1779118257681,35.96,76049.79,189.6,-0.94688,9e-05,3.57036]
[1779118258295,35.96,76051.4,189.6,-0.94673,9e-05,3.57827]
[1779118258884,35.96,76051.4,189.6,-0.94673,9e-05,3.57827]
[1779118259864,35.97,76055.79,189.6,-0.94631,9e-05,3.60088]
[1779118262085,35.97,76051.92,189.6,-0.94664,9e-05,3.58278]
[1779118263092,35.97,76050.11,189.6,-0.9468,9e-05,3.5744]
[1779118264099,35.97,76050.98,189.6,-0.94671,9e-05,3.57919]
[1779118265835,35.97,76050.98,189.6,-0.94671,9e-05,3.57919]
[1779118265106,35.98,76052.98,189.6,-0.94652,9e-05,3.58954]
[1779118266113,35.98,76060.61,189.6,-0.94581,9e-05,3.62772]
[1779118267120,35.98,76062.04,189.6,-0.94566,9e-05,3.63525]
[1779118268616,35.98,76063.66,189.6,-0.94551,9e-05,3.64372]
[1779118269134,35.98,76072.43,189.6,-0.94468,9e-05,3.68786]
[1779118270019,35.98,76072.43,189.6,-0.94468,9e-05,3.68786]
[1779118270149,35.99,76067.86,189.6,-0.9451,9e-05,3.66539]
[1779118271158,35.99,76060.55,189.6,-0.94577,9e-05,3.62945]
[1779118273037,35.99,76061.09,189.6,-0.94571,9e-05,3.63256]
[1779118273172,35.99,76065.41,189.6,-0.9453,9e-05,3.65445]
[1779118274180,35.99,76070.96,189.6,-0.94478,9e-05,3.68253]
[1779118275186,35.99,76073.25,189.6,-0.94455,9e-05,3.69435]
[1779118276193,35.99,76072.41,189.6,-0.94463,9e-05,3.69048]
[1779118277937,36.0,76072.18,189.6,-0.94464,9e-05,3.68968]
[1779118278221,36.0,76072.18,189.6,-0.94464,9e-05,3.68968]
[1779118278242,36.0,76077.23,189.6,-0.94416,9e-05,3.71536]
[1779118279501,36.0,76083.16,189.6,-0.94359,0.0001,3.74554]
[1779118281228,36.0,76088.46,189.6,-0.94307,0.0001,3.77288]
[1779118282009,36.0,76088.46,189.6,-0.94307,0.0001,3.77288]
[1779118282755,36.0,76088.46,189.6,-0.94307,0.0001,3.77288]
[1779118282824,36.0,76097.96,189.6,-0.94214,0.0001,3.82158]
[1779118283893,36.0,76095.59,189.6,-0.94237,0.0001,3.80965]
[1779118284249,36.0,76087.02,189.6,-0.9432,0.0001,3.7661]
[1779118285764,36.0,76083.95,189.6,-0.94348,0.0001,3.75105]
[1779118286263,36.0,76085.44,189.6,-0.94334,0.0001,3.75858]
[1779118286914,36.0,76085.44,189.6,-0.94334,0.0001,3.75858]
[1779118287270,36.0,76088.49,189.6,-0.94304,0.0001,3.77427]
[1779118288424,36.0,76088.49,189.6,-0.94304,0.0001,3.77427]
[1779118289453,36.01,76093.61,189.6,-0.94254,0.0001,3.8007]
[1779118290291,36.01,76096.0,189.6,-0.94231,0.0001,3.81305]
[1779118291298,36.01,76099.5,189.6,-0.94206,0.0001,3.82431]
[1779118293312,36.01,76098.17,189.6,-0.94218,0.0001,3.81777]
[1779118294319,36.01,76090.91,189.6,-0.94288,0.0001,3.78094]
[1779118295326,36.01,76085.34,189.6,-0.94341,0.0001,3.75292]
[1779118298347,36.01,76090.8,189.6,-0.94287,0.0001,3.78128]
[1779118299354,36.01,76095.21,189.6,-0.94244,0.0001,3.8039]
[1779118300049,36.01,76095.21,189.6,-0.94244,0.0001,3.8039]
[1779118300361,36.01,76097.65,189.6,-0.9422,0.0001,3.81649]
[1779118301369,36.01,76100.44,189.6,-0.94193,0.0001,3.83088]
[1779118302375,36.01,76103.0,189.6,-0.94168,0.0001,3.8441]
[1779118303272,36.01,76103.0,189.6,-0.94168,0.0001,3.8441]
[1779118303360,36.01,76103.0,189.6,-0.94168,0.0001,3.8441]
[1779118303382,36.01,76111.98,189.6,-0.94079,0.0001,3.89038]
[1779118304412,36.01,76111.98,189.6,-0.94079,0.0001,3.89038]
[1779118304766,36.01,76111.98,189.6,-0.94079,0.0001,3.89038]
[1779118304867,36.01,76109.86,189.6,-0.941,0.0001,3.87949]
[1779118305760,36.02,76103.49,189.6,-0.94162,0.0001,3.84682]
[1779118306174,36.02,76103.49,189.6,-0.94162,0.0001,3.84682]
[1779118306417,36.02,76101.52,189.6,-0.94182,0.0001,3.83673]
[1779118307275,36.02,76101.52,189.6,-0.94182,0.0001,3.83673]
[1779118307424,36.02,76103.57,189.6,-0.94161,0.0001,3.84732]
[1779118308857,36.02,76101.94,189.6,-0.94177,0.0001,3.83913]
[1779118310445,36.02,76104.23,189.6,-0.94155,0.0001,3.85095]
[1779118313466,36.02,76105.99,189.6,-0.94137,0.0001,3.86018]
[1779118314473,36.02,76107.46,189.6,-0.94122,0.0001,3.86779]
[1779118315480,36.02,76104.69,189.6,-0.94149,0.0001,3.85358]
[1779118316915,36.02,76104.69,189.6,-0.94149,0.0001,3.85358]
[1779118316487,36.02,76106.31,189.6,-0.94133,0.0001,3.86196]
[1779118317494,36.02,76107.72,189.6,-0.94119,0.0001,3.86925]
[1779118318501,36.02,76109.48,189.6,-0.94102,0.0001,3.87835]
[1779118320137,36.02,76108.94,189.6,-0.94107,0.0001,3.87559]
[1779118320416,36.02,76108.94,189.6,-0.94107,0.0001,3.87559]
[1779118321522,36.02,76111.28,189.6,-0.94084,0.0001,3.88769]
[1779118322871,36.02,76113.04,189.6,-0.94067,0.0001,3.89678]
[1779118323536,36.02,76118.26,189.6,-0.94015,0.0001,3.92381]
[1779118324955,36.02,76119.25,189.6,-0.94005,0.0001,3.92893]
[1779118325530,36.02,76119.25,189.6,-0.94005,0.0001,3.92893]
[1779118325554,36.02,76121.96,189.6,-0.93978,0.0001,3.94295]
[1779118326560,36.02,76126.78,189.6,-0.93929,0.0001,3.96801]
[1779118327068,36.02,76126.78,189.6,-0.93929,0.0001,3.96801]
[1779118327730,36.02,76126.78,189.6,-0.93929,0.0001,3.96801]
[1779118327903,36.02,76136.29,189.6,-0.93834,0.0001,4.01715]
[1779118328754,36.02,76136.29,189.6,-0.93834,0.0001,4.01715]
[1779118328852,36.01,76136.99,189.6,-0.93827,0.0001,4.02063]
[1779118329860,36.01,76135.98,189.6,-0.93838,0.0001,4.01511]
[1779118330588,36.01,76139.16,189.6,-0.93805,0.0001,4.03185]
[1779118331596,36.01,76138.09,189.6,-0.93817,0.0001,4.02602]
[1779118332008,36.01,76138.09,189.6,-0.93817,0.0001,4.02602]
[1779118332602,36.01,76125.0,189.6,-0.9395,0.0001,3.9572]
[1779118333610,36.01,76121.26,189.6,-0.93989,0.0001,3.93703]
[1779118334616,36.01,76111.98,189.6,-0.94083,0.0001,3.88837]
[1779118335623,36.01,76106.59,189.6,-0.94137,0.0001,3.86005]
[1779118336630,36.0,76106.46,189.6,-0.94139,0.0001,3.85891]
[1779118337745,36.0,76105.25,189.6,-0.94153,0.0001,3.85182]
[1779118339651,36.0,76107.62,189.6,-0.9413,0.0001,3.86357]
[1779118340658,36.0,76109.79,189.6,-0.9411,0.0001,3.87432]
[1779118341665,36.0,76115.4,189.6,-0.94055,0.0001,3.90284]
[1779118343680,35.99,76115.84,189.6,-0.94053,0.0001,3.90414]
[1779118344984,35.99,76114.29,189.6,-0.9407,0.0001,3.8951]
[1779118346701,35.98,76115.66,189.6,-0.94058,0.0001,3.9012]
[1779118347708,35.98,76114.58,189.6,-0.9407,0.0001,3.8951]
[1779118348715,35.98,76115.9,189.6,-0.94058,0.0001,3.90144]
[1779118349722,35.98,76119.54,189.6,-0.94023,0.0001,3.9198]
[1779118350729,35.98,76122.78,189.6,-0.93991,0.0001,3.9361]
[1779118352743,35.97,76126.09,189.6,-0.93969,0.0001,3.94537]
[1779118353811,35.97,76126.09,189.6,-0.93969,0.0001,3.94537]
[1779118353857,35.97,76129.51,189.6,-0.93936,0.0001,3.96265]
[1779118354757,35.97,76132.01,189.6,-0.93912,0.0001,3.97513]
[1779118358785,35.96,76129.08,189.6,-0.93946,0.0001,3.95736]
[1779118360799,35.95,76130.69,189.6,-0.93932,0.0001,3.9646]
[1779118361235,35.95,76130.69,189.6,-0.93932,0.0001,3.9646]
[1779118361354,35.95,76130.69,189.6,-0.93932,0.0001,3.9646]
[1779118361386,35.95,76130.69,189.6,-0.93932,0.0001,3.9646]
[1779118361457,35.95,76130.69,189.6,-0.93932,0.0001,3.9646]
[1779118361561,35.95,76130.69,189.6,-0.93932,0.0001,3.9646]
[1779118361806,35.95,76138.18,189.6,-0.93857,0.0001,4.00329]
[1779118362813,35.95,76139.62,189.6,-0.93844,0.0001,4.01021]
[1779118363387,35.95,76139.62,189.6,-0.93844,0.0001,4.01021]
[1779118363476,35.95,76139.62,189.6,-0.93844,0.0001,4.01021]
[1779118363820,35.95,76136.98,189.6,-0.93872,0.0001,3.99566]
[1779118364044,35.95,76136.98,189.6,-0.93872,0.0001,3.99566]
[1779118364300,35.95,76136.98,189.6,-0.93872,0.0001,3.99566]
[1779118364827,35.94,76132.67,189.6,-0.93917,0.0001,3.97241]
[1779118365834,35.94,76129.49,189.6,-0.93951,0.0001,3.95518]
[1779118369901,35.94,76129.21,189.6,-0.93957,0.0001,3.95199]
[1779118370002,35.93,76130.18,189.6,-0.93948,0.0001,3.9565]
[1779118370870,35.93,76133.34,189.6,-0.93917,0.0001,3.97246]
[1779118371855,35.93,76133.34,189.6,-0.93917,0.0001,3.97246]
[1779118372030,35.93,76133.34,189.6,-0.93917,0.0001,3.97246]
[1779118371877,35.93,76137.51,189.6,-0.93876,0.0001,3.99375]
[1779118372409,35.93,76137.51,189.6,-0.93876,0.0001,3.99375]
[1779118372639,35.93,76137.51,189.6,-0.93876,0.0001,3.99375]
[1779118372884,35.93,76140.44,189.6,-0.93847,0.0001,4.00853]
[1779118373417,35.93,76140.44,189.6,-0.93847,0.0001,4.00853]
[1779118373891,35.92,76137.15,189.6,-0.93882,0.0001,3.99057]
[1779118374172,35.92,76137.15,189.6,-0.93882,0.0001,3.99057]
[1779118374898,35.92,76135.55,189.6,-0.939,0.0001,3.98155]
[1779118375905,35.92,76134.14,189.6,-0.93915,0.0001,3.97355]
[1779118377921,35.92,76132.92,189.6,-0.9393,0.0001,3.96596]
[1779118378927,35.91,76133.91,189.6,-0.93921,0.0001,3.97056]
[1779118381698,35.91,76133.07,189.6,-0.93932,0.0001,3.96498]
[1779118381989,35.91,76129.6,189.6,-0.93968,0.0001,3.94625]
[1779118382996,35.9,76125.67,189.6,-0.94009,0.0001,3.9252]
[1779118385011,35.9,76131.83,189.6,-0.93949,0.0001,3.95629]
[1779118385243,35.9,76131.83,189.6,-0.93949,0.0001,3.95629]
[1779118385420,35.9,76131.83,189.6,-0.93949,0.0001,3.95629]
[1779118385450,35.9,76131.83,189.6,-0.93949,0.0001,3.95629]
[1779118385766,35.9,76131.83,189.6,-0.93949,0.0001,3.95629]
[1779118386018,35.9,76137.15,189.6,-0.93896,0.0001,3.9836]
[1779118387025,35.9,76138.23,189.6,-0.93886,0.0001,3.98866]
[1779118388554,35.89,76138.68,189.6,-0.93883,0.0001,3.9904]
[1779118388563,35.89,76138.68,189.6,-0.93883,0.0001,3.9904]
[1779118389131,35.89,76138.68,189.6,-0.93883,0.0001,3.9904]
[1779118389252,35.89,76138.68,189.6,-0.93883,0.0001,3.9904]
[1779118389306,35.89,76135.22,189.6,-0.93919,0.0001,3.97161]
[1779118390046,35.89,76130.77,189.6,-0.93965,0.0001,3.94771]
[1779118392019,35.89,76133.32,189.6,-0.93942,0.0001,3.95991]
[1779118395081,35.88,76135.54,189.6,-0.93923,0.0001,3.96981]
[1779118396088,35.88,76137.16,189.6,-0.93907,0.0001,3.97771]
[1779118397095,35.87,76131.82,189.6,-0.93963,0.0001,3.94912]
[1779118398102,35.87,76128.73,189.6,-0.93995,0.0001,3.93242]
[1779118399109,35.87,76131.13,189.6,-0.93972,0.0001,3.94442]
[1779118400201,35.87,76131.13,189.6,-0.93972,0.0001,3.94442]
[1779118400215,35.87,76131.13,189.6,-0.93972,0.0001,3.94442]
[1779118400625,35.87,76131.13,189.6,-0.93972,0.0001,3.94442]
[1779118400688,35.87,76135.21,189.6,-0.93932,0.0001,3.96522]
[1779118401123,35.87,76147.39,189.6,-0.93808,0.0001,4.02879]
[1779118402130,35.86,76150.24,189.6,-0.9378,0.0001,4.0432]
[1779118406118,35.86,76150.19,189.6,-0.93785,0.0001,4.04084]
[1779118406366,35.86,76150.19,189.6,-0.93785,0.0001,4.04084]
[1779118406439,35.85,76147.49,189.6,-0.93814,0.0001,4.02585]
[1779118407167,35.85,76143.86,189.6,-0.93852,0.0001,4.006]
[1779118410188,35.84,76146.17,189.6,-0.93832,0.0001,4.01629]
[1779118411152,35.84,76146.17,189.6,-0.93832,0.0001,4.01629]
[1779118411910,35.84,76148.81,189.6,-0.93817,0.0001,4.02203]
[1779118412202,35.84,76151.71,189.6,-0.93788,0.0001,4.03739]
[1779118413209,35.84,76154.18,189.6,-0.93763,0.0001,4.04982]
[1779118414216,35.83,76156.98,189.6,-0.93735,0.0001,4.06401]
[1779118416230,35.83,76158.61,189.6,-0.93721,0.0001,4.07125]
[1779118417237,35.83,76159.68,189.6,-0.93712,0.0001,4.07622]
[1779118419446,35.82,76161.09,189.6,-0.937,0.0001,4.08227]
[1779118420258,35.82,76162.18,189.6,-0.9369,0.0001,4.08734]
[1779118424287,35.81,76163.47,189.6,-0.93682,0.0001,4.09124]
[1779118426083,35.8,76161.82,189.6,-0.93701,0.0001,4.08166]
[1779118429322,35.79,76163.54,189.6,-0.93689,0.0001,4.08788]
[1779118432095,35.79,76164.32,189.6,-0.93684,0.00011,4.09054]
[1779118437381,35.77,76165.01,189.6,-0.93685,0.00011,4.08971]
[1779118439935,35.77,76165.36,189.6,-0.93683,0.00011,4.09083]
[1779118440058,35.77,76165.36,189.6,-0.93683,0.00011,4.09083]
[1779118440036,35.76,76167.2,189.6,-0.93667,0.00011,4.09915]
[1779118440579,35.76,76170.89,189.6,-0.93628,0.00011,4.11896]
[1779118441409,35.76,76174.43,189.6,-0.93592,0.00011,4.13721]
[1779118443102,35.73,76174.56,189.6,-0.93607,0.00011,4.12964]
[1779118443423,35.72,76172.54,189.6,-0.9363,0.00011,4.11794]
[1779118444260,35.72,76172.54,189.6,-0.9363,0.00011,4.11794]
[1779118444430,35.72,76169.23,189.6,-0.93667,0.00011,4.09935]
[1779118445437,35.72,76166.99,189.6,-0.93692,0.00011,4.08657]
[1779118446742,35.72,76165.87,189.6,-0.93705,0.0001,4.07981]
[1779118447451,35.71,76159.72,189.6,-0.93771,0.0001,4.04622]
[1779118449170,35.71,76159.33,189.6,-0.93776,0.0001,4.04345]
[1779118449576,35.71,76155.23,189.6,-0.9382,0.0001,4.02096]
[1779118454500,35.7,76154.05,189.6,-0.93839,0.0001,4.01146]
[1779118456679,35.69,76154.54,189.6,-0.93835,0.0001,4.01343]
[1779118456712,35.69,76154.54,189.6,-0.93835,0.0001,4.01343]
[1779118456923,35.69,76154.74,189.6,-0.93835,0.0001,4.01323]
[1779118457740,35.69,76154.74,189.6,-0.93835,0.0001,4.01323]
[1779118457770,35.69,76154.74,189.6,-0.93835,0.0001,4.01323]
[1779118457799,35.69,76154.74,189.6,-0.93835,0.0001,4.01323]
[1779118457834,35.69,76145.17,189.6,-0.93934,0.0001,3.96263]
[1779118458528,35.69,76129.36,189.6,-0.94095,0.0001,3.87931]
[1779118459535,35.69,76125.49,189.6,-0.94134,0.0001,3.85879]
[1779118460542,35.68,76127.56,189.6,-0.94114,0.0001,3.86915]
[1779118461767,35.68,76127.56,189.6,-0.94114,0.0001,3.86915]
[1779118461844,35.68,76129.39,189.6,-0.94097,0.0001,3.87784]
[1779118462675,35.68,76129.39,189.6,-0.94097,0.0001,3.87784]
[1779118462768,35.68,76134.29,189.6,-0.94048,0.0001,3.90338]
[1779118463563,35.68,76136.96,189.6,-0.94022,0.0001,3.91688]
[1779118464570,35.68,76138.86,189.6,-0.94004,0.0001,3.92635]
[1779118465878,35.67,76140.27,189.6,-0.93992,0.0001,3.93274]
[1779118466584,35.67,76142.98,189.6,-0.93964,0.0001,3.94697]
[1779118467591,35.67,76146.47,189.6,-0.9393,0.0001,3.96482]
[1779118470612,35.67,76148.86,189.6,-0.93908,0.0001,3.97576]
[1779118471957,35.67,76150.32,189.6,-0.93903,0.0001,3.97641]
[1779118472626,35.67,76147.48,189.6,-0.93932,0.0001,3.96142]
[1779118473633,35.66,76146.51,189.6,-0.93942,0.0001,3.95625]
[1779118474648,35.66,76149.32,189.6,-0.93914,0.0001,3.97102]
[1779118475649,35.66,76154.17,189.6,-0.93864,0.0001,3.9966]
[1779118476848,35.66,76154.17,189.6,-0.93864,0.0001,3.9966]
[1779118476926,35.66,76156.18,189.6,-0.93845,0.0001,4.00655]
[1779118477663,35.66,76160.26,189.6,-0.93802,0.0001,4.02823]
[1779118478670,35.66,76161.83,189.6,-0.93786,0.0001,4.03647]
[1779118479616,35.66,76161.83,189.6,-0.93786,0.0001,4.03647]
[1779118479787,35.66,76161.83,189.6,-0.93786,0.0001,4.03647]
[1779118479862,35.66,76161.83,189.6,-0.93786,0.0001,4.03647]
[1779118480059,35.66,76161.83,189.6,-0.93786,0.0001,4.03647]
[1779118480099,35.66,76166.91,189.6,-0.93736,0.0001,4.06229]
[1779118480378,35.66,76166.91,189.6,-0.93736,0.0001,4.06229]
[1779118480448,35.66,76166.91,189.6,-0.93736,0.0001,4.06229]
[1779118480688,35.66,76163.48,189.6,-0.93772,0.0001,4.04397]
[1779118481694,35.65,76166.01,189.6,-0.93747,0.0001,4.05678]
[1779118483708,35.65,76159.87,189.6,-0.93813,0.0001,4.02267]
[1779118484715,35.65,76158.69,189.6,-0.93827,0.0001,4.01572]
[1779118485722,35.64,76157.06,189.6,-0.93845,0.0001,4.00642]
[1779118486731,35.64,76159.21,189.6,-0.93824,0.0001,4.01722]
[1779118487740,35.64,76161.44,189.6,-0.93802,0.0001,4.02848]
[1779118488744,35.64,76165.48,189.6,-0.93761,0.0001,4.0494]
[1779118491765,35.63,76167.09,189.6,-0.93748,0.0001,4.056]
[1779118493779,35.62,76170.15,189.6,-0.93719,0.00011,4.07101]
[1779118494465,35.62,76170.15,189.6,-0.93719,0.00011,4.07101]
[1779118494786,35.62,76173.62,189.6,-0.93684,0.00011,4.08895]
[1779118495793,35.62,76175.63,189.6,-0.93664,0.00011,4.09905]
[1779118496800,35.62,76177.1,189.6,-0.9365,0.00011,4.10623]
[1779118497807,35.61,76175.72,189.6,-0.93666,0.00011,4.09804]
[1779118500828,35.61,76178.44,189.6,-0.93642,0.00011,4.11043]
[1779118503327,35.55,76178.22,189.6,-0.93676,0.00011,4.09332]
[1779118503492,35.55,76178.22,189.6,-0.93676,0.00011,4.09332]
[1779118503610,35.55,76178.22,189.6,-0.93676,0.00011,4.09332]
[1779118504123,35.55,76178.22,189.6,-0.93676,0.00011,4.09332]
[1779118504159,35.54,76186.25,189.6,-0.93592,0.00011,4.13598]
[1779118504856,35.51,76188.06,189.6,-0.93588,0.00011,4.13781]
[1779118505863,35.49,76187.18,189.6,-0.93613,0.00011,4.12505]
[1779118510898,35.36,76186.64,189.6,-0.93689,0.00011,4.08677]
[1779118511905,35.35,76188.07,189.6,-0.93675,0.00011,4.09429]
[1779118512912,35.35,76189.18,189.6,-0.93663,0.00011,4.10007]
[1779118513919,35.35,76192.17,189.6,-0.93632,0.00011,4.11605]
[1779118515410,35.35,76192.31,189.6,-0.93631,0.00011,4.11654]
[1779118516993,35.35,76191.92,189.6,-0.93636,0.00011,4.11415]
[1779118517947,35.35,76188.73,189.6,-0.93672,0.00011,4.09583]
[1779118522982,35.32,76190.68,189.6,-0.93666,0.00011,4.09867]
[1779118523473,35.32,76190.68,189.6,-0.93666,0.00011,4.09867]
[1779118523990,35.32,76196.34,189.6,-0.93606,0.00011,4.12922]
[1779118524997,35.32,76199.47,189.6,-0.93573,0.00011,4.14601]
[1779118527012,35.31,76204.73,189.6,-0.93517,0.00011,4.17416]
[1779118527990,35.31,76204.73,189.6,-0.93517,0.00011,4.17416]
[1779118527993,35.31,76204.73,189.6,-0.93517,0.00011,4.17416]
[1779118528022,35.31,76210.28,189.6,-0.93458,0.00011,4.20431]
[1779118528228,35.31,76210.28,189.6,-0.93458,0.00011,4.20431]
[1779118528260,35.31,76210.28,189.6,-0.93458,0.00011,4.20431]
[1779118528560,35.31,76210.28,189.6,-0.93458,0.00011,4.20431]
[1779118528763,35.31,76210.28,189.6,-0.93458,0.00011,4.20431]
[1779118529029,35.31,76223.5,189.6,-0.93313,0.00011,4.27706]
[1779118530036,35.31,76226.92,189.6,-0.93275,0.00011,4.29558]
[1779118532050,35.31,76225.59,189.6,-0.93302,0.00011,4.28]
[1779118534067,35.3,76227.68,189.6,-0.93281,0.00011,4.29062]
[1779118535074,35.3,76228.61,189.6,-0.93272,0.00011,4.29528]
[1779118536081,35.3,76231.71,189.6,-0.93238,0.00011,4.31206]
[1779118538095,35.29,76234.43,189.6,-0.9321,0.00011,4.32617]
[1779118539102,35.29,76235.9,189.6,-0.93194,0.00011,4.33384]
[1779118539915,35.29,76235.9,189.6,-0.93194,0.00011,4.33384]
[1779118540111,35.29,76239.79,189.6,-0.93152,0.00011,4.3551]
[1779118541117,35.29,76245.03,189.6,-0.93093,0.00011,4.38399]
[1779118542124,35.29,76249.18,189.6,-0.93047,0.00011,4.40678]
[1779118543131,35.28,76248.15,189.6,-0.9306,0.00011,4.40026]
[1779118544138,35.28,76249.46,189.6,-0.93047,0.00011,4.40699]
[1779118544891,35.28,76249.46,189.6,-0.93047,0.00011,4.40699]
[1779118545120,35.28,76249.46,189.6,-0.93047,0.00011,4.40699]
[1779118545145,35.28,76252.61,189.6,-0.93012,0.00012,4.42414]
[1779118545760,35.28,76252.61,189.6,-0.93012,0.00012,4.42414]
[1779118546152,35.28,76257.47,189.6,-0.92957,0.00012,4.45103]
[1779118546784,35.28,76257.47,189.6,-0.92957,0.00012,4.45103]
[1779118547159,35.27,76261.49,189.6,-0.92912,0.00012,4.47317]
[1779118547709,35.27,76261.49,189.6,-0.92912,0.00012,4.47317]
[1779118549214,35.27,76260.9,189.6,-0.92921,0.00012,4.46902]
[1779118549182,35.27,76252.61,189.6,-0.93018,0.00012,4.42109]
[1779118549441,35.27,76252.61,189.6,-0.93018,0.00012,4.42109]
[1779118550191,35.26,76233.42,189.6,-0.93238,0.00011,4.31229]
[1779118550257,35.26,76233.42,189.6,-0.93238,0.00011,4.31229]
[1779118551198,35.26,76227.57,189.6,-0.93305,0.00011,4.27908]
[1779118552223,35.26,76227.57,189.6,-0.93305,0.00011,4.27908]
[1779118552209,35.26,76215.14,189.6,-0.93443,0.00011,4.20965]
[1779118553214,35.26,76213.12,189.6,-0.93466,0.00011,4.19811]
[1779118554221,35.26,76216.19,189.6,-0.93433,0.00011,4.21468]
[1779118556172,35.26,76216.19,189.6,-0.93433,0.00011,4.21468]
[1779118558208,35.25,76223.82,189.6,-0.93354,0.00011,4.2543]
[1779118558250,35.25,76230.41,189.6,-0.93281,0.00011,4.29099]
[1779118559257,35.25,76233.92,189.6,-0.93243,0.00011,4.3096]
[1779118560927,35.25,76233.92,189.6,-0.93243,0.00011,4.3096]
[1779118561271,35.24,76235.14,189.6,-0.93232,0.00011,4.31535]
[1779118566357,35.23,76234.47,189.6,-0.93244,0.00011,4.30944]
[1779118568101,35.23,76242.93,189.6,-0.9315,0.00011,4.35586]
[1779118568322,35.23,76249.76,189.6,-0.93074,0.00011,4.3938]
[1779118569603,35.23,76249.76,189.6,-0.93074,0.00011,4.3938]
[1779118570370,35.22,76249.95,189.6,-0.93073,0.00011,4.39421]
[1779118572350,35.22,76254.83,189.6,-0.93021,0.00012,4.41989]
[1779118573357,35.22,76256.53,189.6,-0.93003,0.00012,4.42884]
[1779118575375,35.21,76258.28,189.6,-0.92985,0.00012,4.43735]
[1779118577389,35.2,76261.82,189.6,-0.92947,0.00012,4.45605]
[1779118579166,35.2,76261.82,189.6,-0.92947,0.00012,4.45605]
[1779118579254,35.15,76263.49,189.6,-0.92959,0.00012,4.4504]
[1779118579297,35.15,76263.49,189.6,-0.92959,0.00012,4.4504]
[1779118580143,35.15,76263.49,189.6,-0.92959,0.00012,4.4504]
[1779118582424,35.14,76264.82,189.6,-0.92948,0.00012,4.45574]
[1779118583992,35.14,76264.82,189.6,-0.92948,0.00012,4.45574]
[1779118584033,35.14,76264.82,189.6,-0.92948,0.00012,4.45574]
[1779118584439,35.14,76267.52,189.6,-0.9292,0.00012,4.46966]
[1779118585446,35.13,76271.82,189.6,-0.92871,0.00012,4.49354]
[1779118586951,35.13,76274.07,189.6,-0.92846,0.00012,4.50565]
[1779118590089,35.12,76280.77,189.6,-0.92774,0.00012,4.5409]
[1779118591101,35.12,76280.77,189.6,-0.92774,0.00012,4.5409]
[1779118591202,35.12,76282.23,189.6,-0.92769,0.00012,4.54117]
[1779118591356,35.12,76282.23,189.6,-0.92769,0.00012,4.54117]
[1779118591558,35.12,76282.23,189.6,-0.92769,0.00012,4.54117]
[1779118591599,35.12,76282.23,189.6,-0.92769,0.00012,4.54117]
[1779118592125,35.12,76282.23,189.6,-0.92769,0.00012,4.54117]
[1779118592185,35.11,76284.03,189.6,-0.9275,0.00012,4.55067]
[1779118593179,35.11,76285.2,189.6,-0.92738,0.00012,4.55654]
[1779118593502,35.11,76287.44,189.6,-0.92711,0.00012,4.56951]
[1779118597531,35.1,76288.85,189.6,-0.92702,0.00012,4.574]
[1779118598437,35.1,76288.85,189.6,-0.92702,0.00012,4.574]
[1779118599153,35.1,76288.85,189.6,-0.92702,0.00012,4.574]
[1779118599210,35.09,76285.01,189.6,-0.92751,0.00012,4.54992]
[1779118599626,35.09,76285.01,189.6,-0.92751,0.00012,4.54992]
[1779118599664,35.09,76286.13,189.6,-0.92738,0.00012,4.55641]
[1779118601161,35.09,76286.13,189.6,-0.92738,0.00012,4.55641]
[1779118601851,35.08,76286.75,189.6,-0.92734,0.00012,4.55818]
[1779118601952,35.08,76286.94,189.6,-0.92732,0.00012,4.55928]
[1779118602592,35.08,76286.94,189.6,-0.92732,0.00012,4.55928]
[1779118602881,35.08,76293.0,189.6,-0.92661,0.00012,4.59357]
[1779118604117,35.07,76298.07,189.6,-0.92604,0.00012,4.62116]
[1779118604582,35.07,76301.0,189.6,-0.92569,0.00012,4.63828]
[1779118605589,35.07,76305.76,189.6,-0.92513,0.00012,4.66514]
[1779118609618,34.95,76300.77,189.6,-0.92641,0.00012,4.60389]
[1779118610625,34.95,76297.67,189.6,-0.9268,0.00012,4.58483]
[1779118611805,34.95,76299.75,189.6,-0.92657,0.00012,4.59605]
[1779118613646,34.94,76301.76,189.6,-0.92637,0.00012,4.60591]
[1779118615660,34.93,76302.8,189.6,-0.92628,0.00012,4.61008]
[1779118616667,34.93,76307.85,189.6,-0.92569,0.00012,4.63872]
[1779118617674,34.93,76306.83,189.6,-0.92583,0.00012,4.63173]
[1779118618692,34.92,76300.52,189.6,-0.92662,0.00012,4.59377]
[1779118619693,34.92,76295.7,189.6,-0.92722,0.00012,4.56471]
[1779118620699,34.92,76291.41,189.6,-0.92775,0.00012,4.53886]
[1779118621341,34.92,76291.41,189.6,-0.92775,0.00012,4.53886]
[1779118621861,34.92,76291.41,189.6,-0.92775,0.00012,4.53886]
[1779118622010,34.92,76291.41,189.6,-0.92775,0.00012,4.53886]
[1779118622037,34.91,76279.26,189.6,-0.92921,0.00012,4.46771]
[1779118623196,34.91,76279.26,189.6,-0.92921,0.00012,4.46771]
[1779118623223,34.91,76279.26,189.6,-0.92921,0.00012,4.46771]
[1779118623278,34.91,76263.85,189.6,-0.93103,0.00012,4.37806]
[1779118623970,34.91,76263.85,189.6,-0.93103,0.00012,4.37806]
[1779118624178,34.91,76252.68,189.6,-0.93232,0.00011,4.31415]
[1779118624823,34.91,76247.39,189.6,-0.93292,0.00011,4.2843]
[1779118625572,34.91,76247.39,189.6,-0.93292,0.00011,4.2843]
[1779118626056,34.91,76247.39,189.6,-0.93292,0.00011,4.2843]
[1779118626073,34.9,76243.07,189.6,-0.93342,0.00011,4.25912]
[1779118629962,34.9,76242.08,189.6,-0.93356,0.00011,4.2523]
[1779118630894,34.9,76237.57,189.6,-0.93407,0.00011,4.22663]
[1779118631780,34.9,76235.09,189.6,-0.93435,0.00011,4.21241]
[1779118632515,34.9,76235.09,189.6,-0.93435,0.00011,4.21241]
[1779118632787,34.89,76238.25,189.6,-0.93401,0.00011,4.22971]
[1779118633794,34.89,76240.09,189.6,-0.93381,0.00011,4.23963]
[1779118635028,34.89,76240.09,189.6,-0.93381,0.00011,4.23963]
[1779118635079,34.89,76245.53,189.6,-0.93322,0.00011,4.26933]
[1779118636088,34.89,76245.53,189.6,-0.93322,0.00011,4.26933]
[1779118636119,34.89,76243.8,189.6,-0.93342,0.00011,4.25918]
[1779118637043,34.89,76243.8,189.6,-0.93342,0.00011,4.25918]
[1779118637822,34.89,76242.69,189.6,-0.93356,0.00011,4.25253]
[1779118638829,34.89,76241.35,189.6,-0.93371,0.00011,4.2446]
[1779118639836,34.88,76242.33,189.6,-0.93361,0.00011,4.24969]
[1779118642857,34.88,76243.17,189.6,-0.93354,0.00011,4.25319]
[1779118643864,34.88,76244.16,189.6,-0.93344,0.00011,4.25834]
[1779118645878,34.88,76250.95,189.6,-0.93269,0.00011,4.29575]
[1779118646885,34.87,76257.46,189.6,-0.93196,0.00011,4.33216]
[1779118648899,34.87,76260.49,189.6,-0.93163,0.00011,4.34837]
[1779118651920,34.86,76262.0,189.6,-0.93159,0.00011,4.34817]
[1779118652927,34.86,76263.21,189.6,-0.93147,0.00011,4.3545]
[1779118654408,34.86,76263.51,189.6,-0.93144,0.00011,4.35565]
[1779118654941,34.86,76265.86,189.6,-0.93118,0.00012,4.36848]
[1779118655948,34.86,76268.29,189.6,-0.93091,0.00012,4.38179]
[1779118657962,34.85,76269.76,189.6,-0.93077,0.00012,4.38911]
[1779118658969,34.85,76271.45,189.6,-0.93058,0.00012,4.39827]
[1779118661990,34.84,76266.95,189.6,-0.93114,0.00012,4.37081]
[1779118665018,34.84,76268.29,189.6,-0.93102,0.00012,4.3767]
[1779118667027,34.83,76267.09,189.6,-0.93118,0.00012,4.3687]
[1779118668034,34.83,76268.17,189.6,-0.93107,0.00012,4.37429]
[1779118669041,34.83,76267.19,189.6,-0.93119,0.00012,4.36813]
[1779118673076,34.82,76264.62,189.6,-0.93155,0.00011,4.35064]
[1779118674083,34.82,76262.59,189.6,-0.93179,0.00011,4.33854]
[1779118677104,34.81,76263.82,189.6,-0.93168,0.00011,4.34398]
[1779118680125,34.81,76264.75,189.6,-0.93161,0.00011,4.34769]
[1779118682139,34.8,76263.18,189.6,-0.93181,0.00011,4.33768]
[1779118683148,34.8,76268.69,189.6,-0.93118,0.00012,4.36857]
[1779118684154,34.8,76277.82,189.6,-0.93014,0.00012,4.42031]
[1779118685162,34.8,76281.31,189.6,-0.92974,0.00012,4.43975]
[1779118685631,34.8,76281.31,189.6,-0.92974,0.00012,4.43975]
[1779118687176,34.79,76285.62,189.6,-0.92926,0.00012,4.46326]
[1779118688345,34.79,76287.14,189.6,-0.9291,0.00012,4.47133]
[1779118693244,34.78,76288.1,189.6,-0.92904,0.00012,4.47398]
[1779118693336,34.78,76281.72,189.6,-0.92981,0.00012,4.4364]
[1779118694225,34.77,76267.71,189.6,-0.93145,0.00012,4.35538]
[1779118695232,34.77,76262.82,189.6,-0.93203,0.00011,4.32697]
[1779118697246,34.77,76265.01,189.6,-0.9318,0.00011,4.33839]
[1779118698253,34.77,76267.34,189.6,-0.93154,0.00012,4.35113]
[1779118699260,34.76,76269.23,189.6,-0.93133,0.00012,4.36137]
[1779118700267,34.76,76268.22,189.6,-0.93146,0.00012,4.35503]
[1779118701295,34.76,76262.08,189.6,-0.93218,0.00011,4.31951]
[1779118701507,34.76,76262.08,189.6,-0.93218,0.00011,4.31951]
[1779118701613,34.76,76262.08,189.6,-0.93218,0.00011,4.31951]
[1779118702297,34.76,76253.99,189.6,-0.93311,0.00011,4.27317]
[1779118702863,34.76,76253.99,189.6,-0.93311,0.00011,4.27317]
[1779118703314,34.76,76253.99,189.6,-0.93311,0.00011,4.27317]
[1779118703304,34.76,76253.22,189.6,-0.9332,0.00011,4.26839]
[1779118703848,34.76,76253.22,189.6,-0.9332,0.00011,4.26839]
[1779118707306,34.75,76253.66,189.6,-0.93318,0.00011,4.26961]
[1779118707332,34.75,76254.69,189.6,-0.93307,0.00011,4.275]
[1779118708339,34.75,76259.7,189.6,-0.93251,0.00011,4.30293]
[1779118709346,34.75,76260.97,189.6,-0.93238,0.00011,4.30966]
[1779118714381,34.74,76261.67,189.6,-0.93244,0.00011,4.3041]
[1779118716395,34.74,76257.38,189.6,-0.93295,0.00011,4.27884]
[1779118718409,34.73,76258.97,189.6,-0.93279,0.00011,4.28699]
[1779118720423,34.73,76261.14,189.6,-0.93256,0.00011,4.29841]
[1779118721430,34.73,76263.32,189.6,-0.93232,0.00011,4.31033]
[1779118725322,34.72,76262.17,189.6,-0.93249,0.00011,4.30192]
[1779118725598,34.72,76262.17,189.6,-0.93249,0.00011,4.30192]
[1779118725654,34.72,76259.46,189.6,-0.9328,0.00011,4.28655]
[1779118727015,34.72,76259.46,189.6,-0.9328,0.00011,4.28655]
[1779118727107,34.72,76252.54,189.6,-0.93359,0.00011,4.24701]
[1779118727456,34.72,76252.54,189.6,-0.93359,0.00011,4.24701]
[1779118728398,34.72,76252.54,189.6,-0.93359,0.00011,4.24701]
[1779118728402,34.72,76251.34,189.6,-0.93374,0.00011,4.23952]
[1779118729269,34.72,76251.34,189.6,-0.93374,0.00011,4.23952]
[1779118729309,34.72,76253.03,189.6,-0.93356,0.00011,4.24866]
[1779118729915,34.72,76251.6,189.6,-0.93372,0.00011,4.2406]
[1779118731503,34.71,76248.39,189.6,-0.93409,0.00011,4.22182]
[1779118733028,34.71,76248.39,189.6,-0.93409,0.00011,4.22182]
[1779118736958,34.71,76247.8,189.6,-0.93419,0.00011,4.21718]
[1779118737722,34.71,76248.34,189.6,-0.93413,0.00011,4.21989]
[1779118737765,34.71,76251.71,189.6,-0.93376,0.00011,4.23853]
[1779118738621,34.71,76251.71,189.6,-0.93376,0.00011,4.23853]
[1779118738646,34.7,76257.84,189.6,-0.93308,0.00011,4.27279]
[1779118740606,34.7,76257.72,189.6,-0.9331,0.00011,4.2717]
[1779118741246,34.7,76257.72,189.6,-0.9331,0.00011,4.2717]
[1779118741572,34.7,76257.84,189.6,-0.9331,0.00011,4.27158]
[1779118741675,34.7,76260.4,189.6,-0.93281,0.00011,4.28608]
[1779118742853,34.7,76260.4,189.6,-0.93281,0.00011,4.28608]
[1779118742855,34.7,76262.9,189.6,-0.93253,0.00011,4.29984]
[1779118743586,34.7,76259.92,189.6,-0.93288,0.00011,4.28249]
[1779118744593,34.7,76258.01,189.6,-0.93311,0.00011,4.27126]
[1779118745596,34.7,76258.01,189.6,-0.93311,0.00011,4.27126]
[1779118746607,34.69,76262.76,189.6,-0.93258,0.00011,4.29738]
[1779118747459,34.69,76262.76,189.6,-0.93258,0.00011,4.29738]
[1779118749628,34.69,76261.06,189.6,-0.9328,0.00011,4.28641]
[1779118750635,34.69,76259.85,189.6,-0.93295,0.00011,4.27912]
[1779118754065,34.68,76260.4,189.6,-0.9329,0.00011,4.28141]
[1779118754136,34.68,76261.34,189.6,-0.9328,0.00011,4.28632]
[1779118755377,34.68,76261.34,189.6,-0.9328,0.00011,4.28632]
[1779118755445,34.68,76261.34,189.6,-0.9328,0.00011,4.28632]
[1779118755670,34.68,76263.62,189.6,-0.93256,0.00011,4.29841]
[1779118758853,34.67,76261.05,189.6,-0.93288,0.00011,4.28247]
[1779118759813,34.67,76256.55,189.6,-0.9334,0.00011,4.25657]
[1779118761089,34.67,76256.55,189.6,-0.9334,0.00011,4.25657]
[1779118761101,34.67,76254.09,189.6,-0.93369,0.00011,4.2423]
[1779118761998,34.67,76251.02,189.6,-0.93404,0.00011,4.22464]
[1779118766753,34.66,76250.11,189.6,-0.93418,0.00011,4.21786]
[1779118767759,34.66,76248.13,189.6,-0.9344,0.00011,4.20641]
[1779118769519,34.66,76248.23,189.6,-0.9344,0.00011,4.20667]
[1779118771146,34.66,76247.84,189.6,-0.93445,0.00011,4.20418]
[1779118771446,34.66,76244.9,189.6,-0.93489,0.00011,4.18006]
[1779118771787,34.66,76228.98,189.6,-0.93664,0.00011,4.09148]
[1779118772843,34.66,76228.98,189.6,-0.93664,0.00011,4.09148]
[1779118773286,34.66,76228.98,189.6,-0.93664,0.00011,4.09148]
[1779118773321,34.66,76227.68,189.6,-0.93679,0.00011,4.08405]
[1779118773678,34.66,76227.68,189.6,-0.93679,0.00011,4.08405]
[1779118773705,34.66,76227.68,189.6,-0.93679,0.00011,4.08405]
[1779118773719,34.66,76227.68,189.6,-0.93679,0.00011,4.08405]
[1779118773791,34.66,76227.68,189.6,-0.93679,0.00011,4.08405]
[1779118773812,34.66,76227.68,189.6,-0.93679,0.00011,4.08405]
[1779118774352,34.66,76214.7,189.6,-0.93819,0.00011,4.01269]
[1779118774494,34.66,76214.7,189.6,-0.93819,0.00011,4.01269]
[1779118774808,34.66,76203.5,189.6,-0.93937,0.00011,3.9517]
[1779118775879,34.66,76203.5,189.6,-0.93937,0.00011,3.9517]
[1779118775891,34.66,76197.47,189.6,-0.94,0.0001,3.91918]
[1779118777296,34.66,76193.55,189.6,-0.94041,0.0001,3.89838]
[1779118778475,34.66,76193.55,189.6,-0.94041,0.0001,3.89838]
[1779118778119,34.66,76189.86,189.6,-0.94079,0.0001,3.87856]
[1779118779026,34.66,76187.78,189.6,-0.941,0.0001,3.86762]
[1779118779843,34.66,76186.68,189.6,-0.94111,0.0001,3.86194]
[1779118780850,34.66,76185.47,189.6,-0.94123,0.0001,3.85569]
[1779118783601,34.66,76185.85,189.6,-0.94118,0.0001,3.85817]
[1779118783606,34.66,76185.85,189.6,-0.94118,0.0001,3.85817]
[1779118783651,34.66,76185.85,189.6,-0.94118,0.0001,3.85817]
[1779118784031,34.66,76179.01,189.6,-0.94188,0.0001,3.82193]
[1779118784692,34.66,76179.01,189.6,-0.94188,0.0001,3.82193]
[1779118784878,34.67,76180.75,189.6,-0.9417,0.0001,3.83146]
[1779118785885,34.67,76177.3,189.6,-0.94204,0.0001,3.81338]
[1779118787628,34.67,76177.67,189.6,-0.942,0.0001,3.81562]
[1779118789913,34.67,76176.67,189.6,-0.94208,0.0001,3.81114]
[1779118791928,34.67,76174.37,189.6,-0.94231,0.0001,3.79952]
[1779118793942,34.67,76178.51,189.6,-0.94187,0.0001,3.82209]
[1779118794949,34.68,76180.74,189.6,-0.94164,0.0001,3.83422]
[1779118796963,34.67,76181.67,189.6,-0.94155,0.0001,3.83898]
[1779118799984,34.67,76182.55,189.6,-0.94149,0.0001,3.84233]
[1779118801236,34.67,76180.83,189.6,-0.94167,0.0001,3.83272]
[1779118803274,34.67,76181.43,189.6,-0.94162,0.0001,3.83547]
[1779118803370,34.67,76190.34,189.6,-0.94071,0.0001,3.88282]
[1779118804016,34.67,76198.05,189.6,-0.9399,0.0001,3.92431]
[1779118805022,34.66,76198.87,189.6,-0.93983,0.0001,3.92816]
[1779118806139,34.66,76198.87,189.6,-0.93983,0.0001,3.92816]
[1779118807039,34.66,76203.17,189.6,-0.9394,0.00011,3.95024]
[1779118808046,34.66,76204.48,189.6,-0.93928,0.00011,3.95672]
[1779118810580,34.65,76205.14,189.6,-0.93923,0.00011,3.95904]
[1779118810874,34.65,76205.14,189.6,-0.93923,0.00011,3.95904]
[1779118811067,34.65,76211.74,189.6,-0.93854,0.00011,3.99432]
[1779118811987,34.65,76211.74,189.6,-0.93854,0.00011,3.99432]
[1779118813081,34.65,76215.69,189.6,-0.93812,0.00011,4.01594]
[1779118813810,34.65,76215.69,189.6,-0.93812,0.00011,4.01594]
[1779118814088,34.65,76217.05,189.6,-0.93798,0.00011,4.02338]
[1779118815095,34.65,76219.07,189.6,-0.93776,0.00011,4.03441]
[1779118815807,34.65,76219.07,189.6,-0.93776,0.00011,4.03441]
[1779118816102,34.65,76219.24,189.6,-0.93774,0.00011,4.03529]
[1779118817761,34.65,76219.36,189.6,-0.93773,0.00011,4.03588]
[1779118817968,34.65,76219.36,189.6,-0.93773,0.00011,4.03588]
[1779118819808,34.65,76219.5,189.6,-0.93772,0.00011,4.03651]
[1779118820130,34.65,76221.63,189.6,-0.93749,0.00011,4.04814]
[1779118823151,34.65,76223.46,189.6,-0.9373,0.00011,4.05797]
[1779118823539,34.65,76223.46,189.6,-0.9373,0.00011,4.05797]
[1779118824158,34.65,76224.78,189.6,-0.93716,0.00011,4.06515]
[1779118825165,34.65,76223.38,189.6,-0.93731,0.00011,4.05734]
[1779118826172,34.65,76221.94,189.6,-0.93747,0.00011,4.04931]
[1779118831207,34.65,76223.2,189.6,-0.93744,0.00011,4.04884]
[1779118832571,34.64,76223.23,189.6,-0.93744,0.00011,4.04884]
[1779118833082,34.64,76223.23,189.6,-0.93744,0.00011,4.04884]
[1779118833284,34.64,76225.53,189.6,-0.93719,0.00011,4.06143]
[1779118834232,34.64,76231.4,189.6,-0.93655,0.00011,4.09385]
[1779118835239,34.64,76226.52,189.6,-0.93709,0.00011,4.06679]
[1779118840274,34.64,76224.44,189.6,-0.93732,0.00011,4.05469]
[1779118842434,34.64,76224.66,189.6,-0.9373,0.00011,4.05583]
[1779118842401,34.64,76226.83,189.6,-0.93707,0.00011,4.06771]
[1779118843143,34.64,76226.83,189.6,-0.93707,0.00011,4.06771]
[1779118843522,34.64,76226.83,189.6,-0.93707,0.00011,4.06771]
[1779118843557,34.64,76226.83,189.6,-0.93707,0.00011,4.06771]
[1779118843295,34.64,76246.79,189.6,-0.93487,0.00011,4.17867]
[1779118844479,34.64,76250.89,189.6,-0.93442,0.00011,4.2013]
[1779118845859,34.64,76251.06,189.6,-0.9344,0.00011,4.20226]
[1779118846156,34.64,76251.06,189.6,-0.9344,0.00011,4.20226]
[1779118846442,34.64,76251.06,189.6,-0.9344,0.00011,4.20226]
[1779118846468,34.64,76258.01,189.6,-0.93365,0.00011,4.24013]
[1779118847436,34.64,76258.01,189.6,-0.93365,0.00011,4.24013]
[1779118847537,34.63,76261.45,189.6,-0.93327,0.00011,4.25922]
[1779118848458,34.63,76261.45,189.6,-0.93327,0.00011,4.25922]
[1779118848485,34.63,76261.45,189.6,-0.93327,0.00011,4.25922]
[1779118849133,34.63,76262.14,189.6,-0.9332,0.00011,4.26273]
[1779118849528,34.63,76262.14,189.6,-0.9332,0.00011,4.26273]
[1779118849554,34.63,76262.14,189.6,-0.9332,0.00011,4.26273]
[1779118849577,34.63,76262.14,189.6,-0.9332,0.00011,4.26273]
[1779118849534,34.63,76276.71,189.6,-0.93152,0.00012,4.34572]
[1779118849721,34.63,76276.71,189.6,-0.93152,0.00012,4.34572]
[1779118849897,34.63,76276.71,189.6,-0.93152,0.00012,4.34572]
[1779118850353,34.63,76274.21,189.6,-0.93182,0.00012,4.33101]
[1779118851359,34.63,76273.17,189.6,-0.93195,0.00012,4.32454]
[1779118853373,34.63,76271.83,189.6,-0.93213,0.00012,4.31588]
[1779118854385,34.62,76268.06,189.6,-0.93258,0.00011,4.29342]
[1779118855399,34.62,76265.79,189.6,-0.93285,0.00011,4.28007]
[1779118857413,34.62,76266.86,189.6,-0.93274,0.00011,4.28529]
[1779118859301,34.62,76267.29,189.6,-0.9327,0.00011,4.2873]
[1779118859364,34.62,76267.29,189.6,-0.9327,0.00011,4.2873]
[1779118859819,34.62,76267.29,189.6,-0.9327,0.00011,4.2873]
[1779118859443,34.61,76271.4,189.6,-0.93224,0.00011,4.31026]
[1779118860253,34.61,76271.4,189.6,-0.93224,0.00011,4.31026]
[1779118860632,34.61,76271.4,189.6,-0.93224,0.00011,4.31026]
[1779118860438,34.61,76295.16,189.6,-0.92947,0.00012,4.44693]
[1779118860745,34.61,76295.16,189.6,-0.92947,0.00012,4.44693]
[1779118861157,34.61,76295.16,189.6,-0.92947,0.00012,4.44693]
[1779118861445,34.61,76300.85,189.6,-0.92883,0.00012,4.47816]
[1779118862452,34.61,76297.27,189.6,-0.92927,0.00012,4.4566]
[1779118863328,34.61,76297.27,189.6,-0.92927,0.00012,4.4566]
[1779118863459,34.6,76311.75,189.6,-0.92755,0.00012,4.54043]
[1779118864466,34.6,76318.12,189.6,-0.92679,0.00012,4.57706]
[1779118865473,34.6,76316.11,189.6,-0.92706,0.00012,4.56434]
[1779118866481,34.59,76313.2,189.6,-0.92743,0.00012,4.54636]
[1779118870509,34.58,76312.25,189.6,-0.92761,0.00012,4.53746]
[1779118871516,34.58,76311.03,189.6,-0.92778,0.00012,4.52948]
[1779118872525,34.58,76302.16,189.6,-0.92886,0.00012,4.47683]
[1779118873531,34.57,76299.28,189.6,-0.92922,0.00012,4.45933]
[1779118874538,34.57,76311.73,189.6,-0.92774,0.00012,4.53136]
[1779118875545,34.57,76317.27,189.6,-0.92708,0.00012,4.56312]
[1779118876552,34.56,76314.93,189.6,-0.92739,0.00012,4.5485]
[1779118877559,34.56,76316.47,189.6,-0.92722,0.00012,4.55672]
[1779118878566,34.56,76314.98,189.6,-0.92741,0.00012,4.54711]
[1779118879573,34.56,76316.15,189.6,-0.92729,0.00012,4.55316]
[1779118882594,34.55,76317.3,189.6,-0.9272,0.00012,4.55741]
[1779118887629,34.53,76316.34,189.6,-0.92741,0.00012,4.54755]
[1779118888636,34.53,76312.07,189.6,-0.92794,0.00012,4.52163]
[1779118890650,34.52,76310.28,189.6,-0.92819,0.00012,4.50955]
[1779118891657,34.52,76308.09,189.6,-0.92857,0.00012,4.48868]
[1779118894138,34.52,76307.98,189.6,-0.9286,0.00012,4.48729]
[1779118894361,34.52,76304.07,189.6,-0.92909,0.00012,4.46372]
[1779118895467,34.52,76304.07,189.6,-0.92909,0.00012,4.46372]
[1779118895547,34.51,76287.82,189.6,-0.93103,0.00012,4.36826]
[1779118895963,34.51,76287.82,189.6,-0.93103,0.00012,4.36826]
[1779118896011,34.51,76278.24,189.6,-0.93214,0.00012,4.31324]
[1779118896918,34.51,76275.31,189.6,-0.93249,0.00011,4.29601]
[1779118897911,34.51,76275.31,189.6,-0.93249,0.00011,4.29601]
[1779118897973,34.51,76274.47,189.6,-0.9326,0.00011,4.29076]
[1779118899888,34.51,76273.84,189.6,-0.93268,0.00011,4.28672]
[1779118900480,34.5,76272.05,189.6,-0.9329,0.00011,4.27565]
[1779118902338,34.5,76270.2,189.6,-0.93313,0.00011,4.26429]
[1779118908395,34.49,76269.71,189.6,-0.93322,0.00011,4.25984]
[1779118912806,34.48,76267.52,189.6,-0.93357,0.00011,4.24248]
[1779118914322,34.48,76267.52,189.6,-0.93357,0.00011,4.24248]
[1779118915472,34.47,76275.84,189.6,-0.93267,0.00011,4.28715]
[1779118916111,34.47,76275.84,189.6,-0.93267,0.00011,4.28715]
[1779118916289,34.47,76275.84,189.6,-0.93267,0.00011,4.28715]
[1779118916301,34.47,76279.79,189.6,-0.93222,0.00012,4.30974]
[1779118916829,34.47,76279.79,189.6,-0.93222,0.00012,4.30974]
[1779118916834,34.47,76287.21,189.6,-0.93137,0.00012,4.35187]
[1779118917841,34.46,76290.0,189.6,-0.93105,0.00012,4.3674]
[1779118918848,34.46,76292.44,189.6,-0.93078,0.00012,4.38091]
[1779118920068,34.46,76292.44,189.6,-0.93078,0.00012,4.38091]
[1779118921869,34.46,76287.17,189.6,-0.93143,0.00012,4.34873]
[1779118925897,34.45,76285.77,189.6,-0.93164,0.00012,4.33851]
[1779118927611,34.45,76285.77,189.6,-0.93164,0.00012,4.33851]
[1779118926904,34.45,76284.5,189.6,-0.9318,0.00012,4.33068]
[1779118927947,34.45,76284.5,189.6,-0.9318,0.00012,4.33068]
[1779118928019,34.44,76291.21,189.6,-0.93102,0.00012,4.36882]
[1779118930355,34.44,76291.32,189.6,-0.93102,0.00012,4.36888]
[1779118930529,34.44,76286.64,189.6,-0.93159,0.00012,4.3408]
[1779118930932,34.44,76285.11,189.6,-0.93177,0.00012,4.332]
[1779118932379,34.44,76285.11,189.6,-0.93177,0.00012,4.332]
[1779118932392,34.44,76285.11,189.6,-0.93177,0.00012,4.332]
[1779118932788,34.43,76284.83,189.6,-0.93182,0.00012,4.32936]
[1779118933153,34.43,76284.83,189.6,-0.93182,0.00012,4.32936]
[1779118933254,34.43,76285.83,189.6,-0.93171,0.00012,4.33511]
[1779118934060,34.43,76285.83,189.6,-0.93171,0.00012,4.33511]
[1779118937044,34.43,76285.97,189.6,-0.93172,0.00012,4.33435]
[1779118937067,34.43,76284.04,189.6,-0.93196,0.00012,4.32274]
[1779118938936,34.42,76284.76,189.6,-0.93188,0.00012,4.32637]
[1779118938990,34.42,76286.47,189.6,-0.93169,0.00012,4.3357]
[1779118941003,34.42,76287.33,189.6,-0.93162,0.00012,4.33961]
[1779118943017,34.42,76285.48,189.6,-0.93185,0.00012,4.32792]
[1779118944024,34.41,76288.85,189.6,-0.93147,0.00012,4.34681]
[1779118945032,34.41,76291.88,189.6,-0.93113,0.00012,4.36376]
[1779118947046,34.41,76293.6,189.6,-0.93095,0.00012,4.37258]
[1779118948398,34.41,76296.82,189.6,-0.93058,0.00012,4.39066]
[1779118949060,34.4,76298.98,189.6,-0.93034,0.00012,4.40259]
[1779118950067,34.4,76309.68,189.6,-0.92908,0.00012,4.46433]
[1779118951074,34.4,76307.88,189.6,-0.92941,0.00012,4.44585]
[1779118952536,34.39,76302.25,189.6,-0.93011,0.00012,4.41172]
[1779118953088,34.39,76294.88,189.6,-0.93098,0.00012,4.36897]
[1779118955105,34.39,76291.63,189.6,-0.93138,0.00012,4.34907]
[1779118957119,34.39,76293.72,189.6,-0.93116,0.00012,4.36006]
[1779118959301,34.38,76292.02,189.6,-0.93138,0.00012,4.34913]
[1779118960267,34.38,76287.55,189.6,-0.93191,0.00012,4.32283]
[1779118962155,34.38,76290.24,189.6,-0.93162,0.00012,4.33732]
[1779118964169,34.37,76292.58,189.6,-0.93137,0.00012,4.34976]
[1779118967190,34.37,76293.79,189.6,-0.93126,0.00012,4.3551]
[1779118970211,34.36,76298.17,189.6,-0.93078,0.00012,4.37877]
[1779118971218,34.36,76301.43,189.6,-0.93041,0.00012,4.3971]
[1779118972225,34.36,76304.11,189.6,-0.9301,0.00012,4.41209]
[1779118977260,34.35,76304.05,189.6,-0.93018,0.00012,4.40854]
[1779118979274,34.34,76306.22,189.6,-0.92994,0.00012,4.41992]
[1779118980281,34.34,76309.11,189.6,-0.92961,0.00012,4.43615]
[1779118983302,34.33,76307.63,189.6,-0.92983,0.00012,4.42551]
[1779118984310,34.33,76301.19,189.6,-0.93061,0.00012,4.38736]
[1779118985316,34.33,76299.55,189.6,-0.93082,0.00012,4.37718]
[1779118986323,34.33,76303.79,189.6,-0.93033,0.00012,4.40122]
[1779118987330,34.32,76305.37,189.6,-0.93015,0.00012,4.40983]
[1779118992365,34.31,76303.12,189.6,-0.93048,0.00012,4.3936]
[1779118993372,34.31,76294.85,189.6,-0.93147,0.00012,4.34502]
[1779118994379,34.31,76290.39,189.6,-0.932,0.00012,4.31867]
[1779118995386,34.31,76289.35,189.6,-0.93213,0.00012,4.31215]
[1779119000421,34.3,76289.26,189.6,-0.9322,0.00012,4.30871]
[1779119002435,34.29,76288.35,189.6,-0.93233,0.00012,4.30251]
[1779119007470,34.28,76289.01,189.6,-0.9323,0.00012,4.30393]
[1779119012505,34.28,76289.78,189.6,-0.93236,0.00012,4.29879]
[1779119015526,34.27,76290.94,189.6,-0.93226,0.00012,4.30404]
[1779119016533,34.27,76294.63,189.6,-0.93184,0.00012,4.32483]
[1779119017540,34.27,76297.59,189.6,-0.9315,0.00012,4.34142]
[1779119018547,34.27,76299.7,189.6,-0.93126,0.00012,4.3531]
[1779119019554,34.26,76300.64,189.6,-0.93116,0.00012,4.35799]
[1779119020561,34.26,76303.01,189.6,-0.9309,0.00012,4.37117]
[1779119021568,34.26,76301.85,189.6,-0.93105,0.00012,4.36385]
[1779119026603,34.25,76301.87,189.6,-0.9311,0.00012,4.36112]
[1779119029624,34.24,76300.75,189.6,-0.93127,0.00012,4.35293]
[1779119031638,34.24,76299.18,189.6,-0.93148,0.00012,4.34273]
[1779119032645,34.24,76293.89,189.6,-0.9321,0.00012,4.31162]
[1779119033652,34.24,76299.84,189.6,-0.93142,0.00012,4.34554]
[1779119035666,34.23,76290.56,189.6,-0.93252,0.00012,4.29087]
[1779119036673,34.23,76284.82,189.6,-0.9332,0.00012,4.25745]
[1779119037680,34.23,76282.46,189.6,-0.93348,0.00011,4.24353]
[1779119038687,34.23,76281.35,189.6,-0.93361,0.00011,4.2368]
[1779119040701,34.22,76282.97,189.6,-0.93344,0.00011,4.24531]
[1779119041708,34.22,76288.43,189.6,-0.93282,0.00012,4.27623]
[1779119042715,34.22,76295.01,189.6,-0.93206,0.00012,4.31369]
[1779119043722,34.22,76298.65,189.6,-0.93165,0.00012,4.33424]
[1779119044729,34.22,76303.34,189.6,-0.93111,0.00012,4.36092]
[1779119045736,34.22,76304.39,189.6,-0.931,0.00012,4.36645]
[1779119047750,34.21,76306.78,189.6,-0.93074,0.00012,4.3792]
[1779119050771,34.21,76308.11,189.6,-0.93062,0.00012,4.38518]
[1779119051778,34.2,76306.95,189.6,-0.93077,0.00012,4.37782]
[1779119056813,34.19,76306.0,189.6,-0.93094,0.00012,4.36939]
[1779119057820,34.19,76304.84,189.6,-0.93109,0.00012,4.36208]
[1779119061848,34.18,76306.28,189.6,-0.93096,0.00012,4.36825]
[1779119067570,34.18,76305.63,189.6,-0.93108,0.00012,4.36225]
[1779119067890,34.17,76301.19,189.6,-0.93163,0.00012,4.33537]
[1779119068897,34.17,76298.88,189.6,-0.93191,0.00012,4.32148]
[1779119069904,34.17,76300.48,189.6,-0.93173,0.00012,4.33027]
[1779119072925,34.16,76302.82,189.6,-0.93159,0.00012,4.33518]
[1779119073932,34.16,76303.93,189.6,-0.93147,0.00012,4.34112]
[1779119075946,34.16,76305.61,189.6,-0.93129,0.00012,4.34985]
[1779119077960,34.15,76293.34,189.6,-0.93275,0.00012,4.2778]
[1779119078967,34.15,76292.01,189.6,-0.93291,0.00012,4.26972]
[1779119080981,34.15,76290.15,189.6,-0.93314,0.00012,4.25822]
[1779119083509,34.15,76291.02,189.6,-0.93307,0.00012,4.26204]
[1779119084004,34.15,76288.43,189.6,-0.93336,0.00012,4.24716]
[1779119085452,34.14,76284.69,189.6,-0.9338,0.00011,4.22535]
[1779119085861,34.14,76284.69,189.6,-0.9338,0.00011,4.22535]
[1779119085934,34.14,76284.69,189.6,-0.9338,0.00011,4.22535]
[1779119086024,34.14,76278.97,189.6,-0.93446,0.00011,4.19234]
[1779119088038,34.14,76275.73,189.6,-0.93484,0.00011,4.17331]
[1779119090035,34.14,76275.32,189.6,-0.93489,0.00011,4.17071]
[1779119095087,34.13,76275.5,189.6,-0.93491,0.00011,4.17009]
[1779119096131,34.13,76275.5,189.6,-0.93491,0.00011,4.17009]
[1779119100716,34.13,76275.78,189.6,-0.9349,0.00011,4.17055]
[1779119101129,34.13,76282.46,189.6,-0.93415,0.00011,4.20804]
[1779119102285,34.13,76282.46,189.6,-0.93415,0.00011,4.20804]
[1779119103143,34.13,76280.57,189.6,-0.93438,0.00011,4.19655]
[1779119103958,34.13,76280.57,189.6,-0.93438,0.00011,4.19655]
[1779119104150,34.12,76279.59,189.6,-0.9345,0.00011,4.19064]
[1779119107171,34.12,76280.71,189.6,-0.93439,0.00011,4.19605]
[1779119109185,34.12,76281.68,189.6,-0.93429,0.00011,4.20092]
[1779119111213,34.12,76282.39,189.6,-0.93422,0.00011,4.20463]
[1779119111331,34.12,76282.39,189.6,-0.93422,0.00011,4.20463]
[1779119111561,34.12,76282.39,189.6,-0.93422,0.00011,4.20463]
[1779119111620,34.12,76279.86,189.6,-0.93452,0.00011,4.18952]
[1779119112206,34.12,76271.46,189.6,-0.93547,0.00011,4.14179]
[1779119113213,34.11,76271.6,189.6,-0.93546,0.00011,4.14234]
[1779119114394,34.11,76271.6,189.6,-0.93546,0.00011,4.14234]
[1779119119255,34.11,76270.37,189.6,-0.93563,0.00011,4.13394]
[1779119124291,34.11,76274.42,189.6,-0.93519,0.00011,4.15579]
[1779119125299,34.1,76281.83,189.6,-0.93436,0.00011,4.19771]
[1779119126305,34.1,76283.62,189.6,-0.93416,0.00011,4.20762]
[1779119127312,34.1,76282.73,189.6,-0.93427,0.00011,4.2022]
[1779119131340,34.1,76278.35,189.6,-0.93489,0.00011,4.16886]
[1779119132347,34.1,76281.17,189.6,-0.93458,0.00011,4.18465]
[1779119133354,34.1,76284.26,189.6,-0.93423,0.00011,4.202]
[1779119135717,34.09,76285.94,189.6,-0.93406,0.00011,4.21065]
[1779119136378,34.09,76290.78,189.6,-0.9335,0.00012,4.2384]
[1779119137385,34.09,76293.13,189.6,-0.93324,0.00012,4.25154]
[1779119139399,34.09,76291.86,189.6,-0.9334,0.00012,4.24346]
[1779119140713,34.09,76287.62,189.6,-0.9339,0.00011,4.21843]
[1779119141413,34.09,76283.6,189.6,-0.93436,0.00011,4.19543]
[1779119142784,34.08,76280.52,189.6,-0.93472,0.00011,4.17723]
[1779119143427,34.08,76277.35,189.6,-0.93508,0.00011,4.15919]
[1779119144320,34.08,76277.35,189.6,-0.93508,0.00011,4.15919]
[1779119144434,34.08,76275.71,189.6,-0.93528,0.00011,4.1496]
[1779119145441,34.08,76274.84,189.6,-0.93538,0.00011,4.14442]
[1779119146088,34.08,76274.84,189.6,-0.93538,0.00011,4.14442]
[1779119146449,34.08,76276.96,189.6,-0.93514,0.00011,4.15622]
[1779119147462,34.08,76275.33,189.6,-0.93533,0.00011,4.14674]
[1779119152496,34.08,76275.8,189.6,-0.9353,0.00011,4.14823]
[1779119153503,34.08,76277.59,189.6,-0.93511,0.00011,4.15816]
[1779119158538,34.07,76277.63,189.6,-0.93513,0.00011,4.15713]
[1779119160552,34.07,76279.11,189.6,-0.93497,0.00011,4.16503]
[1779119161559,34.07,76281.68,189.6,-0.93468,0.00011,4.17941]
[1779119162566,34.07,76286.1,189.6,-0.93418,0.00011,4.20438]
[1779119164580,34.06,76284.9,189.6,-0.93433,0.00011,4.1969]
[1779119166594,34.06,76283.27,189.6,-0.93454,0.00011,4.18665]
[1779119167601,34.06,76282.2,189.6,-0.93467,0.00011,4.18026]
[1779119169615,34.06,76279.7,189.6,-0.93496,0.00011,4.16546]
[1779119171629,34.06,76276.19,189.6,-0.93536,0.00011,4.14525]
[1779119174885,34.06,76275.67,189.6,-0.93544,0.00011,4.14159]
[1779119179060,34.05,76277.18,189.6,-0.93529,0.00011,4.14906]
[1779119179685,34.05,76280.59,189.6,-0.93491,0.00011,4.16823]
[1779119180692,34.05,76281.77,189.6,-0.93478,0.00011,4.17469]
[1779119181699,34.05,76283.27,189.6,-0.93461,0.00011,4.18298]
[1779119182706,34.05,76285.86,189.6,-0.93432,0.00011,4.19749]
[1779119187741,34.04,76285.97,189.6,-0.93435,0.00011,4.19596]
[1779119188748,34.04,76284.35,189.6,-0.93456,0.00011,4.18572]
[1779119191769,34.03,76285.51,189.6,-0.93458,0.00011,4.18237]
[1779119193788,34.02,76289.87,189.6,-0.93412,0.00011,4.2054]
[1779119194794,34.02,76295.97,189.6,-0.93344,0.00012,4.23945]
[1779119195801,34.01,76299.84,189.6,-0.93301,0.00012,4.26072]
[1779119196808,34.01,76302.5,189.6,-0.93273,0.00012,4.27502]
[1779119197815,34.0,76306.7,189.6,-0.93226,0.00012,4.29826]
[1779119199829,34.0,76309.14,189.6,-0.93202,0.00012,4.31018]
[1779119203857,33.98,76310.32,189.6,-0.93197,0.00012,4.31249]
[1779119208936,33.97,76310.85,189.6,-0.93195,0.00012,4.31373]
[1779119208893,33.97,76309.72,189.6,-0.93209,0.00012,4.3067]
[1779119209900,33.97,76308.16,189.6,-0.93229,0.00012,4.29651]
[1779119214935,33.96,76309.19,189.6,-0.93222,0.00012,4.30033]
[1779119215942,33.96,76310.4,189.6,-0.93208,0.00012,4.30693]
[1779119218964,33.95,76309.05,189.6,-0.93228,0.00012,4.29707]
[1779119222994,33.94,76297.78,189.6,-0.93365,0.00012,4.22946]
[1779119223999,33.94,76289.97,189.6,-0.93456,0.00011,4.18358]
[1779119225007,33.94,76284.81,189.6,-0.93517,0.00011,4.15314]
[1779119227616,33.93,76284.23,189.6,-0.93525,0.00011,4.14894]
[1779119227840,33.93,76284.23,189.6,-0.93525,0.00011,4.14894]
[1779119228300,33.93,76283.63,189.6,-0.93536,0.00011,4.14375]
[1779119228708,33.93,76283.63,189.6,-0.93536,0.00011,4.14375]
[1779119229726,33.92,76284.11,189.6,-0.93532,0.00011,4.1456]
[1779119229755,33.92,76281.89,189.6,-0.93559,0.00011,4.13208]
[1779119230043,33.92,76283.64,189.6,-0.93539,0.00011,4.14205]
[1779119233224,33.92,76284.32,189.6,-0.93535,0.00011,4.14416]
[1779119234071,33.91,76282.98,189.6,-0.93554,0.00011,4.13475]
[1779119235078,33.91,76281.98,189.6,-0.93567,0.00011,4.12818]
[1779119236059,33.91,76281.98,189.6,-0.93567,0.00011,4.12818]
[1779119237092,33.9,76283.81,189.6,-0.9355,0.00011,4.13687]
[1779119239106,33.89,76285.04,189.6,-0.93539,0.00011,4.14213]
[1779119241335,33.89,76285.27,189.6,-0.93538,0.00011,4.14256]
[1779119244402,33.88,76284.68,189.6,-0.9355,0.00011,4.13656]
[1779119244424,33.88,76284.68,189.6,-0.9355,0.00011,4.13656]
[1779119245148,33.88,76292.84,189.6,-0.93461,0.00011,4.18148]
[1779119246788,33.88,76292.84,189.6,-0.93461,0.00011,4.18148]
[1779119247162,33.87,76290.35,189.6,-0.93493,0.00011,4.16533]
[1779119248064,33.87,76290.35,189.6,-0.93493,0.00011,4.16533]
[1779119248115,33.87,76290.35,189.6,-0.93493,0.00011,4.16533]
[1779119248473,33.87,76288.55,189.6,-0.93516,0.00011,4.15412]
[1779119249176,33.86,76293.87,189.6,-0.93457,0.00011,4.18371]
[1779119250058,33.86,76293.87,189.6,-0.93457,0.00011,4.18371]
[1779119250183,33.86,76295.1,189.6,-0.93444,0.00011,4.18984]
[1779119255218,33.84,76294.39,189.6,-0.93472,0.00011,4.17404]
[1779119260451,33.83,76294.59,189.6,-0.93477,0.00011,4.17156]
[1779119260667,33.83,76292.84,189.6,-0.93499,0.00011,4.16063]
[1779119261260,33.82,76288.31,189.6,-0.93552,0.00011,4.13383]
[1779119263481,33.82,76286.51,189.6,-0.93576,0.00011,4.12188]
[1779119265661,33.82,76285.92,189.6,-0.93584,0.00011,4.11769]
[1779119266296,33.81,76287.3,189.6,-0.93572,0.00011,4.12393]
[1779119267303,33.81,76289.36,189.6,-0.9355,0.00011,4.13486]
[1779119268310,33.8,76290.27,189.6,-0.93541,0.00011,4.13921]
[1779119271722,33.8,76289.48,189.6,-0.93554,0.00011,4.13299]
[1779119273749,33.79,76288.13,189.6,-0.93574,0.00011,4.12278]
[1779119277751,33.78,76288.12,189.6,-0.93579,0.00011,4.12026]
[1779119280397,33.77,76290.09,189.6,-0.93563,0.00011,4.12825]
[1779119281404,33.77,76291.07,189.6,-0.93554,0.00011,4.13302]
[1779119286439,33.75,76291.18,189.6,-0.93561,0.00011,4.12949]
[1779119290469,33.74,76294.52,189.6,-0.9353,0.00011,4.14531]
[1779119291476,33.74,76297.88,189.6,-0.93493,0.00011,4.16375]
[1779119292483,33.73,76299.96,189.6,-0.93471,0.00011,4.17483]
[1779119294497,33.73,76301.41,189.6,-0.93458,0.00012,4.18139]
[1779119296511,33.72,76300.36,189.6,-0.93473,0.00011,4.17354]
[1779119298525,33.71,76301.44,189.6,-0.93465,0.00012,4.17798]
[1779119299532,33.71,76302.95,189.6,-0.93449,0.00012,4.18579]
[1779119300539,33.71,76303.9,189.6,-0.9344,0.00012,4.19036]
[1779119305574,33.69,76304.4,189.6,-0.93443,0.00012,4.18871]
[1779119308595,33.68,76303.45,189.6,-0.9346,0.00012,4.1805]
[1779119309602,33.68,76304.52,189.6,-0.93449,0.00012,4.18578]
[1779119311617,33.67,76305.52,189.6,-0.93451,0.00012,4.18265]
[1779119312625,33.67,76302.14,189.6,-0.93492,0.00011,4.16226]
[1779119313631,33.67,76290.47,189.6,-0.93627,0.00011,4.09446]
[1779119314638,33.66,76287.96,189.6,-0.93657,0.00011,4.0793]
[1779119315645,33.66,76286.78,189.6,-0.93672,0.00011,4.07182]
[1779119318666,33.65,76288.03,189.6,-0.93662,0.00011,4.07676]
[1779119323701,33.64,76287.76,189.6,-0.93672,0.00011,4.07156]
[1779119325715,33.64,76286.22,189.6,-0.93693,0.00011,4.06134]
[1779119328739,33.63,76287.08,189.6,-0.93687,0.00011,4.06407]
[1779119329743,33.63,76284.44,189.6,-0.93718,0.00011,4.04836]
[1779119331760,33.62,76282.72,189.6,-0.9374,0.00011,4.03719]
[1779119332767,33.62,76281.64,189.6,-0.93754,0.00011,4.03038]
[1779119334781,33.61,76285.15,189.6,-0.93719,0.00011,4.04827]
[1779119335788,33.61,76287.42,189.6,-0.93694,0.00011,4.06047]
[1779119336795,33.61,76289.01,189.6,-0.93678,0.00011,4.06881]
[1779119341830,33.59,76289.32,189.6,-0.93682,0.00011,4.06694]
[1779119342837,33.59,76290.91,189.6,-0.93665,0.00011,4.07528]
[1779119346865,33.58,76291.86,189.6,-0.9366,0.00011,4.07778]
[1779119350893,33.57,76296.71,189.6,-0.93611,0.00011,4.1026]
[1779119351900,33.57,76294.56,189.6,-0.93637,0.00011,4.08953]
[1779119356935,33.56,76295.18,189.6,-0.93638,0.00011,4.08937]
[1779119359956,33.55,76296.58,189.6,-0.93626,0.00011,4.09518]
[1779119360964,33.54,76298.36,189.6,-0.93607,0.00011,4.10463]
[1779119361970,33.54,76303.57,189.6,-0.93549,0.00011,4.13381]
[1779119362977,33.54,76299.49,189.6,-0.93598,0.00011,4.10955]
[1779119364991,33.53,76297.03,189.6,-0.93629,0.00011,4.09391]
[1779119367005,33.53,76298.73,189.6,-0.93612,0.00011,4.10217]
[1779119372040,33.52,76298.71,189.6,-0.9363,0.00011,4.09124]
[1779119375061,33.51,76301.25,189.6,-0.93606,0.00011,4.1036]
[1779119376068,33.51,76298.31,189.6,-0.93641,0.00011,4.08598]
[1779119377075,33.5,76296.62,189.6,-0.93661,0.00011,4.07557]
[1779119379089,33.5,76294.54,189.6,-0.93688,0.00011,4.06225]
[1779119380096,33.5,76289.34,189.6,-0.93747,0.00011,4.03193]
[1779119380513,33.5,76289.34,189.6,-0.93747,0.00011,4.03193]
[1779119381103,33.49,76280.47,189.6,-0.93847,0.00011,3.98102]
[1779119382110,33.49,76279.19,189.6,-0.93863,0.00011,3.97323]
[1779119384124,33.49,76281.17,189.6,-0.93843,0.00011,3.98328]
[1779119386138,33.48,76280.09,189.6,-0.93857,0.00011,3.97604]
[1779119388152,33.48,76280.94,189.6,-0.9385,0.00011,3.9797]
[1779119393454,33.47,76281.58,189.6,-0.93849,0.00011,3.98043]
[1779119393514,33.47,76278.94,189.6,-0.93878,0.00011,3.96553]
[1779119394194,33.47,76274.55,189.6,-0.93927,0.00011,3.94028]
[1779119396059,33.47,76274.55,189.6,-0.93927,0.00011,3.94028]
[1779119398047,33.46,76272.15,189.6,-0.93958,0.00011,3.92481]
[1779119398796,33.46,76272.15,189.6,-0.93958,0.00011,3.92481]
[1779119398888,33.46,76270.19,189.6,-0.9398,0.00011,3.91337]
[1779119400236,33.46,76268.02,189.6,-0.94004,0.00011,3.90078]
[1779119401243,33.46,76266.29,189.6,-0.94024,0.00011,3.89068]
[1779119403266,33.45,76267.81,189.6,-0.94009,0.00011,3.8983]
[1779119406287,33.45,76261.53,189.6,-0.9408,0.00011,3.862]
[1779119407230,33.45,76261.53,189.6,-0.9408,0.00011,3.862]
[1779119407295,33.45,76253.18,189.6,-0.9417,0.00011,3.81541]
[1779119408482,33.45,76253.18,189.6,-0.9417,0.00011,3.81541]
[1779119408484,33.45,76249.45,189.6,-0.9421,0.00011,3.79457]
[1779119409309,33.44,76247.93,189.6,-0.94226,0.00011,3.78594]
[1779119412080,33.43,76247.89,189.6,-0.94232,0.00011,3.7829]
[1779119412194,33.43,76247.89,189.6,-0.94232,0.00011,3.7829]
[1779119411323,33.43,76253.61,189.6,-0.94172,0.00011,3.81437]
[1779119412307,33.43,76253.61,189.6,-0.94172,0.00011,3.81437]
[1779119412668,33.43,76253.61,189.6,-0.94172,0.00011,3.81437]
[1779119412932,33.43,76253.61,189.6,-0.94172,0.00011,3.81437]
[1779119413005,33.43,76242.87,189.6,-0.94286,0.0001,3.75511]
[1779119413633,33.43,76234.94,189.6,-0.94369,0.0001,3.71171]
[1779119415098,33.43,76234.94,189.6,-0.94369,0.0001,3.71171]
[1779119415139,33.43,76231.14,189.6,-0.94408,0.0001,3.69088]
[1779119415351,33.43,76229.24,189.6,-0.94428,0.0001,3.68061]
[1779119416388,33.43,76229.24,189.6,-0.94428,0.0001,3.68061]
[1779119416432,33.43,76228.25,189.6,-0.94439,0.0001,3.67467]
[1779119419033,33.43,76228.24,189.6,-0.9444,0.0001,3.67403]
[1779119423325,33.42,76228.93,189.6,-0.94438,0.0001,3.6752]
[1779119423407,33.42,76232.36,189.6,-0.94404,0.0001,3.69325]
[1779119424419,33.42,76241.35,189.6,-0.94311,0.0001,3.74199]
[1779119425426,33.42,76248.02,189.6,-0.94241,0.00011,3.77829]
[1779119426434,33.41,76250.62,189.6,-0.94214,0.00011,3.79232]
[1779119428451,33.41,76255.24,189.6,-0.94166,0.00011,3.81724]
[1779119429272,33.41,76255.24,189.6,-0.94166,0.00011,3.81724]
[1779119430465,33.41,76258.03,189.6,-0.94138,0.00011,3.83205]
[1779119431881,33.41,76264.94,189.6,-0.94074,0.00011,3.86281]
[1779119433569,33.41,76269.97,189.6,-0.94021,0.00011,3.89048]
[1779119434493,33.41,76272.82,189.6,-0.93991,0.00011,3.90601]
[1779119436507,33.4,76271.33,189.6,-0.94008,0.00011,3.89681]
[1779119437514,33.4,76269.35,189.6,-0.94031,0.00011,3.88533]
[1779119438521,33.4,76271.22,189.6,-0.94011,0.00011,3.89538]
[1779119443557,33.39,76270.55,189.6,-0.94023,0.00011,3.88959]
[1779119444565,33.39,76268.13,189.6,-0.9405,0.00011,3.87567]
[1779119445572,33.39,76273.74,189.6,-0.93989,0.00011,3.90664]
[1779119446579,33.39,76276.3,189.6,-0.93962,0.00011,3.92057]
[1779119451614,33.38,76276.36,189.6,-0.93966,0.00011,3.91863]
[1779119455559,33.38,76277.12,189.6,-0.9396,0.00011,3.92153]
[1779119456248,33.37,76277.4,189.6,-0.93958,0.00011,3.92264]
[1779119456279,33.37,76277.4,189.6,-0.93958,0.00011,3.92264]
[1779119456649,33.37,76279.87,189.6,-0.93932,0.00011,3.93607]
[1779119458473,33.37,76280.38,189.6,-0.93927,0.00011,3.93846]
[1779119459670,33.37,76278.95,189.6,-0.93945,0.00011,3.92945]
[1779119464433,33.36,76279.51,189.6,-0.93943,0.00011,3.93036]
[1779119464709,33.36,76282.42,189.6,-0.93913,0.00011,3.94593]
[1779119465502,33.36,76282.42,189.6,-0.93913,0.00011,3.94593]
[1779119465716,33.35,76279.21,189.6,-0.9395,0.00011,3.92699]
[1779119470376,33.34,76278.62,189.6,-0.93961,0.00011,3.92122]
[1779119470398,33.34,76278.62,189.6,-0.93961,0.00011,3.92122]
[1779119471210,33.34,76278.62,189.6,-0.93961,0.00011,3.92122]
[1779119470751,33.34,76280.2,189.6,-0.93947,0.00011,3.92849]
[1779119471758,33.34,76278.57,189.6,-0.93967,0.00011,3.91851]
[1779119476793,33.32,76279.06,189.6,-0.93969,0.00011,3.91724]
[1779119480821,33.31,76282.73,189.6,-0.93935,0.00011,3.9347]
[1779119483118,33.31,76282.88,189.6,-0.93935,0.00011,3.93474]
[1779119483156,33.31,76282.88,189.6,-0.93935,0.00011,3.93474]
[1779119483179,33.31,76282.88,189.6,-0.93935,0.00011,3.93474]
[1779119483267,33.31,76282.88,189.6,-0.93935,0.00011,3.93474]
[1779119483465,33.3,76282.79,189.6,-0.93939,0.00011,3.93257]
[1779119483521,33.3,76282.79,189.6,-0.93939,0.00011,3.93257]
[1779119483564,33.3,76282.79,189.6,-0.93939,0.00011,3.93257]
[1779119484089,33.3,76299.88,189.6,-0.93751,0.00011,4.02879]
[1779119485036,33.3,76304.11,189.6,-0.93705,0.00011,4.05201]
[1779119485856,33.3,76307.95,189.6,-0.93661,0.00011,4.07407]
[1779119486863,33.29,76306.38,189.6,-0.93681,0.00011,4.06399]
[1779119487870,33.29,76299.69,189.6,-0.93758,0.00011,4.02496]
[1779119488257,33.29,76299.69,189.6,-0.93758,0.00011,4.02496]
[1779119488877,33.29,76293.79,189.6,-0.93826,0.00011,3.99065]
[1779119489884,33.28,76292.7,189.6,-0.9384,0.00011,3.98344]
[1779119491898,33.28,76295.1,189.6,-0.93827,0.00011,3.98824]
[1779119492905,33.27,76299.7,189.6,-0.93777,0.00011,4.01355]
[1779119495926,33.26,76299.02,189.6,-0.9379,0.00011,4.00677]
[1779119500098,33.25,76298.26,189.6,-0.93804,0.00011,3.99952]
[1779119500396,33.25,76298.26,189.6,-0.93804,0.00011,3.99952]
[1779119500186,33.25,76290.77,189.6,-0.93892,0.00011,3.95501]
[1779119501010,33.25,76290.77,189.6,-0.93892,0.00011,3.95501]
[1779119501099,33.25,76290.77,189.6,-0.93892,0.00011,3.95501]
[1779119501162,33.25,76275.43,189.6,-0.9406,0.00011,3.86862]
[1779119501968,33.21,76264.5,189.6,-0.94196,0.00011,3.79833]
[1779119502975,33.21,76261.55,189.6,-0.94229,0.00011,3.78126]
[1779119504874,33.21,76261.18,189.6,-0.94235,0.00011,3.7785]
[1779119505996,33.2,76264.21,189.6,-0.94205,0.00011,3.79383]
[1779119507003,33.2,76272.47,189.6,-0.94118,0.00011,3.83918]
[1779119508013,33.2,76272.59,189.6,-0.94118,0.00011,3.83904]
[1779119509741,33.2,76272.52,189.6,-0.9412,0.00011,3.83784]
[1779119510027,33.19,76270.0,189.6,-0.94149,0.00011,3.823]
[1779119511034,33.19,76266.99,189.6,-0.94183,0.00011,3.80548]
[1779119512041,33.19,76267.78,189.6,-0.94176,0.00011,3.80911]
[1779119513048,33.19,76266.84,189.6,-0.94187,0.00011,3.80313]
[1779119514055,33.18,76266.0,189.6,-0.94198,0.00011,3.79772]
[1779119519090,33.17,76266.09,189.6,-0.94203,0.00011,3.79522]
[1779119522111,33.17,76267.78,189.6,-0.94188,0.00011,3.80264]
[1779119523291,33.16,76267.46,189.6,-0.94193,0.00011,3.80012]
[1779119524125,33.16,76268.62,189.6,-0.94182,0.00011,3.80582]
[1779119525109,33.16,76268.62,189.6,-0.94182,0.00011,3.80582]
[1779119525559,33.16,76269.24,189.6,-0.94177,0.00011,3.80851]
[1779119531174,33.14,76269.88,189.6,-0.94179,0.00011,3.80758]
[1779119532181,33.14,76270.83,189.6,-0.9417,0.00011,3.81211]
[1779119533188,33.14,76272.62,189.6,-0.94152,0.00011,3.82132]
[1779119537216,33.13,76274.05,189.6,-0.94143,0.00011,3.8262]
[1779119542251,33.11,76277.1,189.6,-0.94117,0.00011,3.83948]
[1779119543258,33.11,76278.76,189.6,-0.94101,0.00011,3.84811]
[1779119544268,33.11,76280.32,189.6,-0.94085,0.00011,3.85618]
[1779119545275,33.11,76283.57,189.6,-0.94051,0.00011,3.87374]
[1779119546282,33.1,76284.84,189.6,-0.94039,0.00011,3.88016]
[1779119547289,33.1,76281.71,189.6,-0.94074,0.00011,3.86183]
[1779119548297,33.1,76282.93,189.6,-0.94062,0.00011,3.86799]
[1779119549303,33.1,76283.99,189.6,-0.94052,0.00011,3.87324]
[1779119550310,33.09,76284.84,189.6,-0.94044,0.00011,3.8773]
[1779119552324,33.09,76286.95,189.6,-0.94034,0.00011,3.88082]
[1779119556621,33.08,76286.97,189.6,-0.94039,0.00011,3.87801]
[1779119556624,33.08,76282.73,189.6,-0.94085,0.00011,3.85417]
[1779119557898,33.08,76275.75,189.6,-0.94162,0.00011,3.81443]
[1779119558367,33.07,76273.44,189.6,-0.94188,0.00011,3.80095]
[1779119559960,33.07,76272.14,189.6,-0.94203,0.00011,3.79315]
[1779119560381,33.07,76269.31,189.6,-0.94235,0.00011,3.77687]
[1779119561388,33.07,76268.38,189.6,-0.94246,0.00011,3.77118]
[1779119564409,33.06,76269.63,189.6,-0.94235,0.00011,3.77656]
[1779119565416,33.06,76267.24,189.6,-0.94262,0.00011,3.76279]
[1779119568437,33.05,76265.63,189.6,-0.94282,0.00011,3.75218]
[1779119573472,33.04,76266.21,189.6,-0.94282,0.00011,3.75211]
[1779119574759,33.04,76263.77,189.6,-0.9431,0.00011,3.73798]
[1779119575489,33.04,76259.3,189.6,-0.94358,0.00011,3.71273]
[1779119577044,33.04,76259.3,189.6,-0.94358,0.00011,3.71273]
[1779119577145,33.03,76257.06,189.6,-0.94384,0.0001,3.69927]
[1779119577564,33.03,76257.06,189.6,-0.94384,0.0001,3.69927]
[1779119578309,33.03,76257.06,189.6,-0.94384,0.0001,3.69927]
[1779119579517,33.03,76255.5,189.6,-0.94402,0.0001,3.68959]
[1779119580982,33.03,76254.45,189.6,-0.94414,0.0001,3.68329]
[1779119581562,33.03,76254.45,189.6,-0.94414,0.0001,3.68329]
[1779119586221,33.02,76254.51,189.6,-0.94418,0.0001,3.68148]
[1779119591602,33.01,76254.81,189.6,-0.94422,0.0001,3.6794]
[1779119595746,33.0,76256.86,189.6,-0.94404,0.0001,3.68853]
[1779119596637,33.0,76260.25,189.6,-0.9437,0.0001,3.7066]
[1779119600492,32.99,76260.22,189.6,-0.94373,0.0001,3.70475]
[1779119600665,32.99,76265.43,189.6,-0.94319,0.00011,3.73289]
[1779119601673,32.99,76269.03,189.6,-0.94282,0.00011,3.75238]
[1779119602680,32.99,76271.27,189.6,-0.94259,0.00011,3.76434]
[1779119603892,32.99,76271.27,189.6,-0.94259,0.00011,3.76434]
[1779119603943,32.99,76273.61,189.6,-0.94235,0.00011,3.77685]
[1779119604694,32.98,76277.83,189.6,-0.94191,0.00011,3.79985]
[1779119607715,32.98,76281.39,189.6,-0.94156,0.00011,3.81807]
[1779119608722,32.98,76285.83,189.6,-0.94109,0.00011,3.84238]
[1779119609729,32.97,76287.94,189.6,-0.94087,0.00011,3.8536]
[1779119611061,32.97,76287.94,189.6,-0.94087,0.00011,3.8536]
[1779119611151,32.97,76287.94,189.6,-0.94087,0.00011,3.8536]
[1779119611221,32.97,76291.39,189.6,-0.94062,0.00011,3.86478]
[1779119612107,32.97,76291.39,189.6,-0.94062,0.00011,3.86478]
[1779119612269,32.97,76291.39,189.6,-0.94062,0.00011,3.86478]
[1779119612124,32.97,76300.44,189.6,-0.93963,0.00011,3.91525]
[1779119612750,32.97,76304.13,189.6,-0.93922,0.00011,3.93626]
[1779119615772,32.96,76302.66,189.6,-0.93943,0.00011,3.92541]
[1779119616779,32.96,76303.75,189.6,-0.93933,0.00011,3.93082]
[1779119618795,32.95,76306.65,189.6,-0.93904,0.00011,3.94574]
[1779119620809,32.94,76307.89,189.6,-0.93893,0.00011,3.95113]
[1779119621816,32.94,76306.88,189.6,-0.93906,0.00011,3.94449]
[1779119626858,32.93,76306.81,189.6,-0.93914,0.00011,3.9407]
[1779119627356,32.93,76306.81,189.6,-0.93914,0.00011,3.9407]
[1779119627371,32.92,76313.51,189.6,-0.93842,0.00011,3.97732]
[1779119627615,32.92,76313.51,189.6,-0.93842,0.00011,3.97732]
[1779119628056,32.92,76325.05,189.6,-0.93711,0.00011,4.04393]
[1779119628867,32.92,76328.57,189.6,-0.93671,0.00012,4.06378]
[1779119633902,32.91,76330.04,189.6,-0.93661,0.00012,4.06921]
[1779119638612,32.9,76329.7,189.6,-0.9367,0.00012,4.06471]
[1779119638638,32.9,76329.7,189.6,-0.9367,0.00012,4.06471]
[1779119638693,32.9,76329.7,189.6,-0.9367,0.00012,4.06471]
[1779119638937,32.9,76336.91,189.6,-0.93587,0.00012,4.10617]
[1779119639944,32.9,76338.45,189.6,-0.93571,0.00012,4.11457]
[1779119641097,32.89,76336.7,189.6,-0.93594,0.00012,4.10293]
[1779119641565,32.89,76336.7,189.6,-0.93594,0.00012,4.10293]
[1779119646993,32.88,76336.45,189.6,-0.93603,0.00012,4.09809]
[1779119650014,32.87,76338.05,189.6,-0.93589,0.00012,4.10545]
[1779119650810,32.87,76338.05,189.6,-0.93589,0.00012,4.10545]
[1779119651142,32.87,76338.05,189.6,-0.93589,0.00012,4.10545]
[1779119651222,32.87,76329.72,189.6,-0.93689,0.00012,4.05499]
[1779119652028,32.87,76313.22,189.6,-0.93877,0.00011,3.95964]
[1779119652907,32.87,76313.22,189.6,-0.93877,0.00011,3.95964]
[1779119652908,32.87,76313.22,189.6,-0.93877,0.00011,3.95964]
[1779119653268,32.87,76313.22,189.6,-0.93877,0.00011,3.95964]
[1779119653365,32.86,76320.13,189.6,-0.93803,0.00011,3.99747]
[1779119654152,32.86,76322.63,189.6,-0.93776,0.00011,4.01096]
[1779119655953,32.86,76322.94,189.6,-0.93773,0.00011,4.01276]
[1779119656056,32.85,76325.1,189.6,-0.9375,0.00011,4.02429]
[1779119657162,32.85,76328.9,189.6,-0.9371,0.00011,4.04437]
[1779119660084,32.84,76334.9,189.6,-0.93645,0.00012,4.07726]
[1779119661091,32.84,76337.59,189.6,-0.93616,0.00012,4.09195]
[1779119662227,32.83,76340.33,189.6,-0.93588,0.00012,4.10579]
[1779119663105,32.83,76347.66,189.6,-0.93502,0.00012,4.14892]
[1779119663576,32.83,76347.66,189.6,-0.93502,0.00012,4.14892]
[1779119663701,32.83,76347.66,189.6,-0.93502,0.00012,4.14892]
[1779119664112,32.82,76353.01,189.6,-0.93443,0.00012,4.17869]
[1779119665379,32.82,76354.72,189.6,-0.93424,0.00012,4.18806]
[1779119665858,32.82,76354.72,189.6,-0.93424,0.00012,4.18806]
[1779119666126,32.82,76350.02,189.6,-0.93481,0.00012,4.15944]
[1779119666877,32.82,76350.02,189.6,-0.93481,0.00012,4.15944]
[1779119667135,32.82,76343.95,189.6,-0.93553,0.00012,4.12364]
[1779119668140,32.81,76334.56,189.6,-0.93667,0.00012,4.0662]
[1779119669147,32.81,76333.26,189.6,-0.93684,0.00012,4.05755]
[1779119670154,32.8,76334.34,189.6,-0.93674,0.00012,4.0628]
[1779119672168,32.8,76332.91,189.6,-0.93704,0.00012,4.04531]
[1779119674182,32.79,76338.82,189.6,-0.9364,0.00012,4.07774]
[1779119675189,32.78,76341.24,189.6,-0.93614,0.00012,4.09082]
[1779119677203,32.78,76339.52,189.6,-0.93639,0.00012,4.07851]
[1779119678210,32.77,76338.13,189.6,-0.93657,0.00012,4.06927]
[1779119679217,32.77,76337.13,189.6,-0.93671,0.00012,4.06235]
[1779119682238,32.76,76336.06,189.6,-0.9369,0.00012,4.05289]
[1779119683246,32.76,76337.51,189.6,-0.93674,0.00012,4.06078]
[1779119688281,32.75,76337.03,189.6,-0.93685,0.00012,4.05508]
[1779119690295,32.74,76338.8,189.6,-0.93667,0.00012,4.06427]
[1779119691302,32.74,76339.82,189.6,-0.93657,0.00012,4.06965]
[1779119693316,32.74,76342.6,189.6,-0.93627,0.00012,4.08475]
[1779119694323,32.73,76350.96,189.6,-0.9353,0.00012,4.13335]
[1779119694604,32.73,76350.96,189.6,-0.9353,0.00012,4.13335]
[1779119694724,32.73,76350.96,189.6,-0.9353,0.00012,4.13335]
[1779119694890,32.73,76350.96,189.6,-0.9353,0.00012,4.13335]
[1779119695330,32.73,76354.66,189.6,-0.93487,0.00012,4.15455]
[1779119696337,32.73,76356.32,189.6,-0.93469,0.00012,4.16366]
[1779119697344,32.73,76357.37,189.6,-0.93458,0.00012,4.16916]
[1779119699364,32.72,76356.9,189.6,-0.93465,0.00012,4.16562]
[1779119699389,32.72,76351.78,189.6,-0.93527,0.00012,4.13455]
[1779119700030,32.72,76351.78,189.6,-0.93527,0.00012,4.13455]
[1779119700365,32.72,76353.74,189.6,-0.93506,0.00012,4.14544]
[1779119704393,32.71,76355.98,189.6,-0.93485,0.00012,4.15584]
[1779119706311,32.71,76355.23,189.6,-0.93495,0.00012,4.15065]
[1779119709589,32.7,76356.64,189.6,-0.93485,0.00012,4.15606]
[1779119710435,32.69,76361.44,189.6,-0.93429,0.00012,4.18383]
[1779119711442,32.69,76368.81,189.6,-0.93342,0.00012,4.22715]
[1779119713456,32.69,76371.99,189.6,-0.93306,0.00012,4.24466]
[1779119714463,32.68,76373.26,189.6,-0.93293,0.00012,4.25148]
[1779119715097,32.68,76373.26,189.6,-0.93293,0.00012,4.25148]
[1779119715461,32.68,76373.26,189.6,-0.93293,0.00012,4.25148]
[1779119715470,32.68,76370.26,189.6,-0.93331,0.00012,4.23265]
[1779119717228,32.68,76370.26,189.6,-0.93331,0.00012,4.23265]
[1779119717302,32.68,76366.84,189.6,-0.93375,0.00012,4.21047]
[1779119717484,32.68,76363.27,189.6,-0.93418,0.00012,4.18915]
[1779119718491,32.67,76358.52,189.6,-0.93477,0.00012,4.16009]
[1779119719932,32.67,76357.36,189.6,-0.93492,0.00012,4.15246]
[1779119721512,32.67,76362.0,189.6,-0.9344,0.00012,4.17857]
[1779119722713,32.67,76362.0,189.6,-0.9344,0.00012,4.17857]
[1779119724533,32.66,76366.84,189.6,-0.93387,0.00012,4.20463]
[1779119730376,32.64,76367.42,189.6,-0.93387,0.00012,4.2049]
[1779119730413,32.64,76367.42,189.6,-0.93387,0.00012,4.2049]
[1779119730571,32.64,76366.63,189.6,-0.934,0.00012,4.1986]
[1779119730632,32.64,76366.63,189.6,-0.934,0.00012,4.1986]
[1779119730652,32.64,76366.63,189.6,-0.934,0.00012,4.1986]
[1779119730673,32.64,76366.63,189.6,-0.934,0.00012,4.1986]
[1779119730789,32.64,76366.63,189.6,-0.934,0.00012,4.1986]
[1779119731006,32.64,76366.63,189.6,-0.934,0.00012,4.1986]
[1779119731146,32.64,76371.58,189.6,-0.9335,0.00012,4.22106]
[1779119731562,32.64,76371.58,189.6,-0.9335,0.00012,4.22106]
[1779119732151,32.64,76371.58,189.6,-0.9335,0.00012,4.22106]
[1779119732187,32.64,76383.36,189.6,-0.93208,0.00012,4.29128]
[1779119733200,32.64,76383.36,189.6,-0.93208,0.00012,4.29128]
[1779119733296,32.63,76400.65,189.6,-0.92995,0.00013,4.39577]
[1779119733697,32.63,76400.65,189.6,-0.92995,0.00013,4.39577]
[1779119734206,32.63,76400.65,189.6,-0.92995,0.00013,4.39577]
[1779119734228,32.63,76400.65,189.6,-0.92995,0.00013,4.39577]
[1779119734350,32.63,76400.65,189.6,-0.92995,0.00013,4.39577]
[1779119734516,32.63,76415.45,189.6,-0.92808,0.00013,4.4861]
[1779119734966,32.63,76415.45,189.6,-0.92808,0.00013,4.4861]
[1779119735062,32.63,76415.45,189.6,-0.92808,0.00013,4.4861]
[1779119735311,32.63,76415.45,189.6,-0.92808,0.00013,4.4861]
[1779119735348,32.63,76428.21,189.6,-0.92645,0.00013,4.56492]
[1779119736353,32.63,76431.31,189.6,-0.92605,0.00013,4.58366]
[1779119736624,32.63,76428.8,189.6,-0.92638,0.00013,4.56793]
[1779119738638,32.62,76426.92,189.6,-0.92666,0.00013,4.55486]
[1779119739703,32.62,76426.92,189.6,-0.92666,0.00013,4.55486]
[1779119742638,32.62,76425.9,189.6,-0.92683,0.00013,4.54662]
[1779119744076,32.61,76425.46,189.6,-0.9269,0.00013,4.54325]
[1779119744090,32.61,76416.44,189.6,-0.92808,0.00013,4.4865]
[1779119744680,32.61,76409.17,189.6,-0.92902,0.00013,4.441]
[1779119746034,32.61,76409.17,189.6,-0.92902,0.00013,4.441]
[1779119746100,32.61,76405.03,189.6,-0.92955,0.00013,4.41505]
[1779119747495,32.61,76405.03,189.6,-0.92955,0.00013,4.41505]
[1779119747349,32.61,76399.94,189.6,-0.93021,0.00013,4.38302]
[1779119749560,32.6,76399.92,189.6,-0.93023,0.00013,4.38216]
[1779119749778,32.6,76399.92,189.6,-0.93023,0.00013,4.38216]
[1779119750212,32.6,76399.92,189.6,-0.93023,0.00013,4.38216]
[1779119750279,32.6,76402.75,189.6,-0.92988,0.00013,4.39913]
[1779119752291,32.6,76408.17,189.6,-0.92921,0.00013,4.43165]
[1779119752736,32.6,76403.59,189.6,-0.92979,0.00013,4.40346]
[1779119753743,32.6,76400.34,189.6,-0.93021,0.00013,4.38312]
[1779119754639,32.6,76400.34,189.6,-0.93021,0.00013,4.38312]
[1779119754724,32.6,76400.34,189.6,-0.93021,0.00013,4.38312]
[1779119754750,32.6,76395.16,189.6,-0.93086,0.00012,4.35108]
[1779119755757,32.6,76393.97,189.6,-0.93102,0.00012,4.3435]
[1779119756764,32.59,76392.19,189.6,-0.93125,0.00012,4.33236]
[1779119759356,32.59,76386.94,189.6,-0.93191,0.00012,4.29966]
[1779119760434,32.59,76380.98,189.6,-0.93265,0.00012,4.26342]
[1779119760792,32.59,76385.37,189.6,-0.93211,0.00012,4.28997]
[1779119761998,32.59,76385.37,189.6,-0.93211,0.00012,4.28997]
[1779119762313,32.59,76385.37,189.6,-0.93211,0.00012,4.28997]
[1779119762414,32.59,76385.37,189.6,-0.93211,0.00012,4.28997]
[1779119762516,32.59,76386.76,189.6,-0.93195,0.00012,4.29796]
[1779119762974,32.59,76386.76,189.6,-0.93195,0.00012,4.29796]
[1779119763075,32.59,76391.62,189.6,-0.93135,0.00012,4.32749]
[1779119764491,32.59,76393.33,189.6,-0.93114,0.00012,4.33735]
[1779119765827,32.59,76398.11,189.6,-0.93055,0.00013,4.36625]
[1779119768529,32.58,76401.81,189.6,-0.93011,0.00013,4.38788]
[1779119768848,32.58,76408.71,189.6,-0.92924,0.00013,4.43032]
[1779119769855,32.58,76410.24,189.6,-0.92905,0.00013,4.43933]
[1779119770862,32.58,76407.23,189.6,-0.92945,0.00013,4.42033]
[1779119774890,32.57,76406.2,189.6,-0.92961,0.00013,4.41235]
[1779119776109,32.57,76406.2,189.6,-0.92961,0.00013,4.41235]
[1779119776182,32.57,76403.51,189.6,-0.92996,0.00013,4.39542]
[1779119776905,32.57,76390.81,189.6,-0.93155,0.00012,4.31742]
[1779119777912,32.57,76390.1,189.6,-0.93164,0.00012,4.31286]
[1779119778919,32.57,76388.07,189.6,-0.9319,0.00012,4.30029]
[1779119780322,32.57,76386.97,189.6,-0.93204,0.00012,4.29318]
[1779119780933,32.57,76385.54,189.6,-0.93222,0.00012,4.28451]
[1779119781995,32.57,76384.17,189.6,-0.93239,0.00012,4.27601]
[1779119783097,32.57,76384.17,189.6,-0.93239,0.00012,4.27601]
[1779119784161,32.57,76385.88,189.6,-0.93219,0.00012,4.28599]
[1779119784961,32.57,76391.53,189.6,-0.9315,0.00012,4.3201]
[1779119786276,32.57,76400.14,189.6,-0.93043,0.00013,4.37241]
[1779119786976,32.56,76402.99,189.6,-0.93008,0.00013,4.38955]
[1779119792012,32.56,76402.79,189.6,-0.93024,0.00013,4.37921]
[1779119794026,32.56,76400.15,189.6,-0.93059,0.00013,4.36233]
[1779119795543,32.56,76400.15,189.6,-0.93059,0.00013,4.36233]
[1779119795033,32.55,76393.11,189.6,-0.93148,0.00012,4.31903]
[1779119796433,32.55,76393.11,189.6,-0.93148,0.00012,4.31903]
[1779119796502,32.55,76390.42,189.6,-0.93182,0.00012,4.30218]
[1779119797145,32.55,76390.42,189.6,-0.93182,0.00012,4.30218]
[1779119797220,32.55,76388.14,189.6,-0.9321,0.00012,4.28834]
[1779119798375,32.55,76386.57,189.6,-0.9323,0.00012,4.27841]
[1779119799061,32.55,76384.36,189.6,-0.93257,0.00012,4.26503]
[1779119802082,32.55,76383.33,189.6,-0.93271,0.00012,4.25827]
[1779119805103,32.55,76382.04,189.6,-0.93288,0.00012,4.24997]
[1779119807117,32.55,76381.18,189.6,-0.93299,0.00012,4.24448]
[1779119808124,32.55,76380.29,189.6,-0.9331,0.00012,4.23897]
[1779119813159,32.54,76379.5,189.6,-0.93321,0.00012,4.23355]
[1779119818432,32.54,76379.21,189.6,-0.93326,0.00012,4.23129]
[1779119819209,32.54,76375.42,189.6,-0.93372,0.00012,4.20824]
[1779119820302,32.54,76375.42,189.6,-0.93372,0.00012,4.20824]
[1779119820317,32.54,76375.42,189.6,-0.93372,0.00012,4.20824]
[1779119821409,32.54,76368.42,189.6,-0.93457,0.00012,4.166]
[1779119822230,32.54,76366.65,189.6,-0.93478,0.00012,4.15544]
[1779119823060,32.54,76366.65,189.6,-0.93478,0.00012,4.15544]
[1779119823237,32.54,76368.22,189.6,-0.93459,0.00012,4.16478]
[1779119825451,32.54,76369.27,189.6,-0.93448,0.00012,4.1703]
[1779119827265,32.54,76372.82,189.6,-0.93407,0.00012,4.19082]
[1779119828272,32.53,76374.35,189.6,-0.9339,0.00012,4.19927]
[1779119831293,32.53,76375.46,189.6,-0.93381,0.00012,4.20365]
[1779119835322,32.51,76374.56,189.6,-0.934,0.00012,4.1944]
[1779119841364,32.5,76374.93,189.6,-0.93405,0.00012,4.19207]
[1779119843962,32.49,76375.28,189.6,-0.93404,0.00012,4.19265]
[1779119844385,32.49,76378.15,189.6,-0.93371,0.00012,4.20913]
[1779119845392,32.49,76381.33,189.6,-0.93333,0.00012,4.22786]
[1779119846399,32.49,76379.55,189.6,-0.93355,0.00012,4.21701]
[1779119847406,32.49,76378.23,189.6,-0.93371,0.00012,4.20896]
[1779119851434,32.49,76379.12,189.6,-0.93371,0.00012,4.20672]
[1779119856471,32.48,76379.99,189.6,-0.93362,0.00012,4.21144]
[1779119858769,32.48,76380.69,189.6,-0.93354,0.00012,4.21541]
[1779119859493,32.48,76385.83,189.6,-0.93291,0.00012,4.2463]
[1779119859636,32.48,76385.83,189.6,-0.93291,0.00012,4.2463]
[1779119860499,32.48,76394.83,189.6,-0.93181,0.00012,4.30075]
[1779119861506,32.48,76397.76,189.6,-0.93145,0.00012,4.31835]
[1779119862513,32.48,76402.18,189.6,-0.9309,0.00013,4.34509]
[1779119863520,32.48,76410.79,189.6,-0.92982,0.00013,4.39767]
[1779119864527,32.48,76413.42,189.6,-0.9295,0.00013,4.4135]
[1779119865419,32.48,76413.42,189.6,-0.9295,0.00013,4.4135]
[1779119865499,32.48,76413.42,189.6,-0.9295,0.00013,4.4135]
[1779119865534,32.48,76415.71,189.6,-0.92922,0.00013,4.42723]
[1779119865660,32.48,76415.71,189.6,-0.92922,0.00013,4.42723]
[1779119865668,32.48,76415.71,189.6,-0.92922,0.00013,4.42723]
[1779119866541,32.48,76425.43,189.6,-0.92798,0.00013,4.48714]
[1779119866682,32.48,76425.43,189.6,-0.92798,0.00013,4.48714]
[1779119867548,32.47,76430.42,189.6,-0.92734,0.00013,4.51776]
[1779119868555,32.47,76428.27,189.6,-0.92763,0.00013,4.50374]
[1779119869248,32.47,76428.27,189.6,-0.92763,0.00013,4.50374]
[1779119869562,32.47,76430.86,189.6,-0.92731,0.00013,4.51937]
[1779119871576,32.47,76432.59,189.6,-0.92708,0.00013,4.53017]
[1779119872750,32.47,76432.17,189.6,-0.92714,0.00013,4.52751]
[1779119873721,32.47,76432.16,189.6,-0.92714,0.00013,4.52741]
[1779119874597,32.47,76424.88,189.6,-0.9281,0.00013,4.48134]
[1779119875604,32.47,76422.63,189.6,-0.9284,0.00013,4.4668]
[1779119877619,32.46,76415.91,189.6,-0.92928,0.00013,4.42408]
[1779119878626,32.46,76418.09,189.6,-0.92901,0.00013,4.43713]
[1779119881647,32.46,76420.5,189.6,-0.92873,0.00013,4.45067]
[1779119882654,32.45,76424.96,189.6,-0.92817,0.00013,4.47792]
[1779119883661,32.45,76426.48,189.6,-0.92798,0.00013,4.48687]
[1779119884668,32.45,76428.8,189.6,-0.9277,0.00013,4.50081]
[1779119889703,32.44,76423.98,189.6,-0.92838,0.00013,4.46796]
[1779119890710,32.44,76421.66,189.6,-0.92869,0.00013,4.45302]
[1779119895745,32.43,76421.63,189.6,-0.92874,0.00013,4.45042]
[1779119896752,32.43,76420.47,189.6,-0.9289,0.00013,4.44274]
[1779119897759,32.43,76418.52,189.6,-0.92916,0.00013,4.43019]
[1779119898766,32.43,76419.86,189.6,-0.929,0.00013,4.43806]
[1779119899773,32.42,76426.92,189.6,-0.9281,0.00013,4.48153]
[1779119901787,32.42,76427.94,189.6,-0.92799,0.00013,4.48684]
[1779119902796,32.42,76425.8,189.6,-0.92827,0.00013,4.47297]
[1779119903803,32.42,76424.52,189.6,-0.92845,0.00013,4.46449]
[1779119904811,32.42,76422.34,189.6,-0.92874,0.00013,4.45044]
[1779119907833,32.41,76420.19,189.6,-0.92905,0.00013,4.43568]
[1779119909061,32.41,76416.54,189.6,-0.92952,0.00013,4.41262]
[1779119909847,32.41,76414.67,189.6,-0.92977,0.00013,4.40065]
[1779119911120,32.41,76414.67,189.6,-0.92977,0.00013,4.40065]
[1779119911160,32.41,76410.68,189.6,-0.93038,0.00013,4.36835]
[1779119911861,32.41,76405.78,189.6,-0.93101,0.00013,4.33788]
[1779119913955,32.41,76405.36,189.6,-0.93107,0.00013,4.33502]
[1779119913995,32.4,76402.39,189.6,-0.93144,0.00012,4.31653]
[1779119914882,32.4,76399.41,189.6,-0.93182,0.00012,4.29806]
[1779119916235,32.4,76395.37,189.6,-0.93233,0.00012,4.27321]
[1779119918388,32.4,76395.63,189.6,-0.9323,0.00012,4.27459]
[1779119919597,32.4,76390.24,189.6,-0.93297,0.00012,4.2413]
[1779119919917,32.4,76382.8,189.6,-0.93388,0.00012,4.19634]
[1779119922938,32.4,76381.8,189.6,-0.93401,0.00012,4.19007]
[1779119926966,32.4,76380.68,189.6,-0.93415,0.00012,4.18303]
[1779119927973,32.4,76381.49,189.6,-0.93405,0.00012,4.18783]
[1779119929987,32.4,76378.62,189.6,-0.9344,0.00012,4.17042]
[1779119935022,32.4,76379.26,189.6,-0.93433,0.00012,4.17399]
[1779119940057,32.4,76378.78,189.6,-0.9344,0.00012,4.17077]
[1779119945585,32.39,76379.3,189.6,-0.93434,0.00012,4.17364]
[1779119945656,32.39,76378.44,189.6,-0.93445,0.00012,4.16834]
[1779119946404,32.39,76373.99,189.6,-0.93498,0.00012,4.14168]
[1779119947106,32.39,76372.38,189.6,-0.93517,0.00012,4.13203]
[1779119948113,32.39,76373.75,189.6,-0.93501,0.00012,4.14021]
[1779119949462,32.39,76373.75,189.6,-0.93501,0.00012,4.14021]
[1779119949564,32.39,76372.0,189.6,-0.93522,0.00012,4.12973]
[1779119953455,32.39,76372.15,189.6,-0.9352,0.00012,4.1306]
[1779119954139,32.39,76372.04,189.6,-0.93522,0.00012,4.12993]
[1779119954316,32.39,76372.04,189.6,-0.93522,0.00012,4.12993]
[1779119954323,32.39,76372.04,189.6,-0.93522,0.00012,4.12993]
[1779119954551,32.39,76369.0,189.6,-0.93558,0.00012,4.11181]
[1779119955274,32.39,76360.56,189.6,-0.93658,0.00012,4.06171]
[1779119956174,32.39,76360.41,189.6,-0.93659,0.00012,4.06092]
[1779119957181,32.39,76357.15,189.6,-0.93697,0.00012,4.04177]
[1779119958209,32.4,76354.9,189.6,-0.93723,0.00012,4.02864]
[1779119959195,32.4,76356.19,189.6,-0.93708,0.00012,4.0364]
[1779119961209,32.4,76355.35,189.6,-0.93717,0.00012,4.03175]
[1779119962216,32.4,76356.11,189.6,-0.93708,0.00012,4.03639]
[1779119966949,32.4,76356.35,189.6,-0.93704,0.00012,4.03844]
[1779119967251,32.4,76355.63,189.6,-0.93712,0.00012,4.03435]
[1779119970272,32.4,76356.47,189.6,-0.93701,0.00012,4.03981]
[1779119975307,32.4,76353.49,189.6,-0.93744,0.00012,4.01608]
[1779119976314,32.41,76352.37,189.6,-0.93757,0.00012,4.00971]
[1779119979082,32.41,76352.85,189.6,-0.9375,0.00012,4.01296]
[1779119980893,32.41,76352.82,189.6,-0.9375,0.00012,4.01322]
[1779119980958,32.41,76352.82,189.6,-0.9375,0.00012,4.01322]
[1779119981004,32.41,76352.82,189.6,-0.9375,0.00012,4.01322]
[1779119981154,32.41,76352.82,189.6,-0.9375,0.00012,4.01322]
[1779119981605,32.41,76342.43,189.6,-0.93869,0.00011,3.95288]
[1779119982018,32.41,76342.43,189.6,-0.93869,0.00011,3.95288]
[1779119982357,32.41,76334.19,189.6,-0.93963,0.00011,3.90507]
[1779119983365,32.41,76330.94,189.6,-0.93999,0.00011,3.88662]
[1779119984372,32.41,76330.98,189.6,-0.93998,0.00011,3.88723]
[1779119988400,32.42,76329.78,189.6,-0.94009,0.00011,3.88146]
[1779119992428,32.42,76333.26,189.6,-0.93969,0.00011,3.90171]
[1779119993435,32.42,76336.73,189.6,-0.93929,0.00011,3.92222]
[1779119994442,32.42,76338.34,189.6,-0.9391,0.00011,3.93195]
[1779119995140,32.42,76338.34,189.6,-0.9391,0.00011,3.93195]
[1779119995449,32.42,76345.27,189.6,-0.9383,0.00012,3.97265]
[1779119996456,32.42,76347.28,189.6,-0.93806,0.00012,3.98475]
[1779119997464,32.42,76348.49,189.6,-0.93791,0.00012,3.99212]
[1779119998221,32.42,76348.49,189.6,-0.93791,0.00012,3.99212]
[1779119998532,32.42,76348.49,189.6,-0.93791,0.00012,3.99212]
[1779119998562,32.42,76353.22,189.6,-0.93736,0.00012,4.02038]
[1779119999060,32.42,76353.22,189.6,-0.93736,0.00012,4.02038]
[1779119999689,32.43,76355.45,189.6,-0.93709,0.00012,4.03372]
[1779120000709,32.43,76359.61,189.6,-0.9366,0.00012,4.05845]
[1779120001492,32.43,76358.08,189.6,-0.93678,0.00012,4.04941]
[1779120002499,32.43,76356.01,189.6,-0.93702,0.00012,4.03736]
[1779120003507,32.43,76346.43,189.6,-0.93813,0.00012,3.98131]
[1779120004774,32.43,76341.33,189.6,-0.9387,0.00011,3.95203]
[1779120004845,32.43,76341.33,189.6,-0.9387,0.00011,3.95203]
[1779120005520,32.43,76336.34,189.6,-0.93927,0.00011,3.92338]
[1779120006527,32.43,76323.69,189.6,-0.94069,0.00011,3.85048]
[1779120006984,32.43,76323.69,189.6,-0.94069,0.00011,3.85048]
[1779120007019,32.43,76323.69,189.6,-0.94069,0.00011,3.85048]
[1779120007534,32.43,76317.37,189.6,-0.94138,0.00011,3.81521]
[1779120008541,32.43,76316.42,189.6,-0.94147,0.00011,3.81033]
[1779120010555,32.44,76314.02,189.6,-0.94172,0.00011,3.79776]
[1779120012022,32.44,76313.6,189.6,-0.94175,0.00011,3.79593]
[1779120012030,32.44,76313.6,189.6,-0.94175,0.00011,3.79593]
[1779120012342,32.44,76313.6,189.6,-0.94175,0.00011,3.79593]
[1779120012569,32.44,76310.73,189.6,-0.94206,0.00011,3.7797]
[1779120014583,32.44,76309.4,189.6,-0.94221,0.00011,3.77232]
[1779120016597,32.44,76307.95,189.6,-0.94235,0.00011,3.76479]
[1779120021594,32.45,76308.12,189.6,-0.94229,0.00011,3.76815]
[1779120021676,32.45,76306.79,189.6,-0.94242,0.00011,3.76122]
[1779120022340,32.45,76306.79,189.6,-0.94242,0.00011,3.76122]
[1779120022641,32.46,76295.61,189.6,-0.94362,0.00011,3.69898]
[1779120023649,32.46,76293.64,189.6,-0.94382,0.00011,3.68867]
[1779120024077,32.46,76293.64,189.6,-0.94382,0.00011,3.68867]
[1779120024079,32.46,76293.64,189.6,-0.94382,0.00011,3.68867]
[1779120024150,32.46,76293.64,189.6,-0.94382,0.00011,3.68867]
[1779120024167,32.46,76293.64,189.6,-0.94382,0.00011,3.68867]
[1779120024753,32.46,76281.13,189.6,-0.94514,0.0001,3.61944]
[1779120025260,32.46,76281.13,189.6,-0.94514,0.0001,3.61944]
[1779120025662,32.46,76279.93,189.6,-0.94526,0.0001,3.61313]
[1779120026669,32.46,76283.44,189.6,-0.94488,0.00011,3.63283]
[1779120027676,32.46,76286.5,189.6,-0.94455,0.00011,3.65006]
[1779120028506,32.46,76286.5,189.6,-0.94455,0.00011,3.65006]
[1779120028683,32.46,76280.76,189.6,-0.94515,0.0001,3.61857]
[1779120029061,32.46,76280.76,189.6,-0.94515,0.0001,3.61857]
[1779120029857,32.46,76280.41,189.6,-0.94518,0.0001,3.61695]
[1779120030697,32.46,76284.39,189.6,-0.94476,0.00011,3.63925]
[1779120031062,32.46,76284.39,189.6,-0.94476,0.00011,3.63925]
[1779120032712,32.47,76286.67,189.6,-0.94459,0.00011,3.64616]
[1779120033718,32.47,76289.88,189.6,-0.94424,0.00011,3.66474]
[1779120034725,32.47,76291.68,189.6,-0.94403,0.00011,3.67549]
[1779120036739,32.48,76292.68,189.6,-0.9439,0.00011,3.68248]
[1779120037746,32.48,76294.37,189.6,-0.9437,0.00011,3.6926]
[1779120038753,32.48,76296.51,189.6,-0.94346,0.00011,3.70524]
[1779120040767,32.49,76297.61,189.6,-0.94332,0.00011,3.71269]
[1779120041774,32.49,76296.38,189.6,-0.94344,0.00011,3.70645]
[1779120043788,32.49,76289.79,189.6,-0.94412,0.00011,3.67098]
[1779120044795,32.5,76288.69,189.6,-0.94422,0.00011,3.66557]
[1779120045802,32.5,76287.76,189.6,-0.9443,0.00011,3.66111]
[1779120048823,32.5,76285.83,189.6,-0.94448,0.00011,3.65203]
[1779120052851,32.51,76284.18,189.6,-0.94464,0.00011,3.64377]
[1779120054703,32.51,76284.18,189.6,-0.94464,0.00011,3.64377]
[1779120054739,32.51,76284.18,189.6,-0.94464,0.00011,3.64377]
[1779120055014,32.51,76277.79,189.6,-0.9453,0.0001,3.60897]
[1779120055872,32.51,76274.77,189.6,-0.94561,0.0001,3.59267]
[1779120060907,32.52,76276.09,189.6,-0.94544,0.0001,3.60147]
[1779120061914,32.52,76275.06,189.6,-0.94554,0.0001,3.59611]
[1779120062921,32.52,76272.7,189.6,-0.94578,0.0001,3.58348]
[1779120064265,32.52,76272.7,189.6,-0.94578,0.0001,3.58348]
[1779120064962,32.52,76273.39,189.6,-0.9457,0.0001,3.58759]
[1779120065007,32.52,76271.15,189.6,-0.94593,0.0001,3.57565]
[1779120065942,32.52,76269.35,189.6,-0.94611,0.0001,3.56616]
[1779120067400,32.52,76269.35,189.6,-0.94611,0.0001,3.56616]
[1779120067483,32.52,76269.35,189.6,-0.94611,0.0001,3.56616]
[1779120067502,32.52,76268.36,189.6,-0.9462,0.0001,3.56112]
[1779120068087,32.52,76266.44,189.6,-0.9464,0.0001,3.55102]
[1779120068963,32.53,76265.61,189.6,-0.94647,0.0001,3.54689]
[1779120069939,32.53,76265.61,189.6,-0.94647,0.0001,3.54689]
[1779120069970,32.53,76266.98,189.6,-0.94632,0.0001,3.55474]
[1779120070977,32.53,76266.0,189.6,-0.94642,0.0001,3.54978]
[1779120076013,32.54,76266.1,189.6,-0.94637,0.0001,3.55227]
[1779120077738,32.54,76266.1,189.6,-0.94637,0.0001,3.55227]
[1779120078027,32.54,76258.61,189.6,-0.94712,0.0001,3.51241]
[1779120080041,32.54,76256.19,189.6,-0.94735,0.0001,3.50025]
[1779120083673,32.54,76255.75,189.6,-0.94738,0.0001,3.49882]
[1779120083709,32.55,76258.01,189.6,-0.94713,0.0001,3.51194]
[1779120084480,32.55,76258.01,189.6,-0.94713,0.0001,3.51194]
[1779120084597,32.55,76258.01,189.6,-0.94713,0.0001,3.51194]
[1779120084684,32.55,76261.63,189.6,-0.94676,0.0001,3.53154]
[1779120084988,32.55,76261.63,189.6,-0.94676,0.0001,3.53154]
[1779120085363,32.55,76261.63,189.6,-0.94676,0.0001,3.53154]
[1779120085685,32.55,76261.63,189.6,-0.94676,0.0001,3.53154]
[1779120085786,32.55,76276.39,189.6,-0.94522,0.0001,3.61285]
[1779120086083,32.55,76282.79,189.6,-0.94455,0.00011,3.64814]
[1779120087072,32.55,76282.79,189.6,-0.94455,0.00011,3.64814]
[1779120087090,32.55,76279.04,189.6,-0.94494,0.0001,3.62767]
[1779120088097,32.55,76277.32,189.6,-0.94512,0.0001,3.61847]
[1779120089051,32.55,76277.32,189.6,-0.94512,0.0001,3.61847]
[1779120091835,32.55,76276.83,189.6,-0.94516,0.0001,3.61635]
[1779120092485,32.56,76276.6,189.6,-0.94526,0.0001,3.60892]
[1779120092586,32.56,76275.11,189.6,-0.94542,0.0001,3.60073]
[1779120093132,32.56,76265.33,189.6,-0.94642,0.0001,3.54762]
[1779120094139,32.56,76266.65,189.6,-0.94628,0.0001,3.5552]
[1779120095030,32.56,76266.65,189.6,-0.94628,0.0001,3.5552]
[1779120095146,32.56,76270.03,189.6,-0.94592,0.0001,3.57403]
[1779120097612,32.56,76270.73,189.6,-0.94584,0.0001,3.57821]
[1779120097659,32.56,76270.73,189.6,-0.94584,0.0001,3.57821]
[1779120097981,32.56,76271.12,189.6,-0.94579,0.0001,3.58105]
[1779120098167,32.56,76273.92,189.6,-0.9455,0.0001,3.59638]
[1779120099174,32.56,76274.98,189.6,-0.94538,0.0001,3.60252]
[1779120099994,32.56,76274.98,189.6,-0.94538,0.0001,3.60252]
[1779120100181,32.57,76277.58,189.6,-0.94511,0.0001,3.61713]
[1779120101068,32.57,76277.58,189.6,-0.94511,0.0001,3.61713]
[1779120101188,32.57,76278.95,189.6,-0.94496,0.0001,3.62497]
[1779120106227,32.57,76283.46,189.6,-0.94445,0.00011,3.65128]
[1779120108241,32.57,76285.82,189.6,-0.94419,0.00011,3.66484]
[1779120109248,32.57,76290.98,189.6,-0.94364,0.00011,3.69374]
[1779120114283,32.58,76291.71,189.6,-0.94354,0.00011,3.69874]
[1779120115291,32.58,76294.71,189.6,-0.94322,0.00011,3.71566]
[1779120117305,32.58,76296.21,189.6,-0.94305,0.00011,3.72433]
[1779120118312,32.58,76295.17,189.6,-0.94316,0.00011,3.71864]
[1779120121333,32.58,76296.19,189.6,-0.94304,0.00011,3.72474]
[1779120123347,32.58,76298.22,189.6,-0.94282,0.00011,3.73635]
[1779120125695,32.58,76298.1,189.6,-0.94283,0.00011,3.73578]
[1779120126368,32.58,76302.05,189.6,-0.9424,0.00011,3.75816]
[1779120127375,32.58,76304.14,189.6,-0.94217,0.00011,3.77]
[1779120128382,32.58,76302.81,189.6,-0.94231,0.00011,3.76255]
[1779120129389,32.58,76298.17,189.6,-0.94282,0.00011,3.73653]
[1779120131403,32.58,76297.03,189.6,-0.94294,0.00011,3.73036]
[1779120132412,32.58,76300.21,189.6,-0.94259,0.00011,3.74831]
[1779120133417,32.58,76306.66,189.6,-0.94189,0.00011,3.78474]
[1779120134424,32.58,76308.44,189.6,-0.94169,0.00011,3.79483]
[1779120135168,32.58,76308.44,189.6,-0.94169,0.00011,3.79483]
[1779120136438,32.58,76313.09,189.6,-0.94118,0.00011,3.82122]
[1779120137445,32.58,76314.67,189.6,-0.941,0.00011,3.83017]
[1779120140466,32.58,76311.54,189.6,-0.94135,0.00011,3.81225]
[1779120143487,32.58,76310.26,189.6,-0.94149,0.00011,3.80494]
[1779120144459,32.58,76310.26,189.6,-0.94149,0.00011,3.80494]
[1779120144494,32.58,76313.09,189.6,-0.94118,0.00011,3.82099]
[1779120145501,32.58,76316.06,189.6,-0.94085,0.00011,3.83786]
[1779120146508,32.58,76318.44,189.6,-0.94059,0.00011,3.85137]
[1779120148830,32.58,76320.12,189.6,-0.9404,0.00011,3.86124]
[1779120149530,32.58,76322.33,189.6,-0.94015,0.00011,3.87389]
[1779120150537,32.59,76326.08,189.6,-0.93972,0.00011,3.89582]
[1779120151424,32.59,76326.08,189.6,-0.93972,0.00011,3.89582]
[1779120151544,32.59,76332.89,189.6,-0.93904,0.00011,3.92845]
[1779120152551,32.59,76336.65,189.6,-0.93861,0.00011,3.95056]
[1779120152955,32.59,76336.65,189.6,-0.93861,0.00011,3.95056]
[1779120152966,32.59,76336.65,189.6,-0.93861,0.00011,3.95056]
[1779120152999,32.59,76336.65,189.6,-0.93861,0.00011,3.95056]
[1779120154565,32.59,76338.39,189.6,-0.9384,0.00011,3.96123]
[1779120156571,32.59,76339.17,189.6,-0.9383,0.00011,3.96603]
[1779120156580,32.59,76341.34,189.6,-0.93805,0.00012,3.97889]
[1779120157587,32.59,76339.64,189.6,-0.93824,0.00011,3.96925]
[1779120158594,32.59,76342.05,189.6,-0.93796,0.00012,3.98349]
[1779120159150,32.59,76342.05,189.6,-0.93796,0.00012,3.98349]
[1779120159601,32.59,76337.44,189.6,-0.93848,0.00011,3.95695]
[1779120160609,32.6,76339.22,189.6,-0.93827,0.00011,3.96749]
[1779120161615,32.6,76337.8,189.6,-0.93843,0.00011,3.9595]
[1779120163629,32.6,76339.37,189.6,-0.93824,0.00011,3.9691]
[1779120164636,32.6,76340.53,189.6,-0.9381,0.00011,3.9761]
[1779120167657,32.6,76344.79,189.6,-0.9376,0.00012,4.00159]
[1779120168589,32.6,76344.79,189.6,-0.9376,0.00012,4.00159]
[1779120168841,32.6,76344.79,189.6,-0.9376,0.00012,4.00159]
[1779120168874,32.6,76348.9,189.6,-0.93711,0.00012,4.02602]
[1779120169671,32.6,76350.71,189.6,-0.9369,0.00012,4.03662]
[1779120171685,32.6,76352.62,189.6,-0.93667,0.00012,4.0481]
[1779120175713,32.61,76354.17,189.6,-0.93648,0.00012,4.05765]
[1779120177475,32.61,76354.95,189.6,-0.93639,0.00012,4.06243]
[1779120177727,32.61,76356.48,189.6,-0.93621,0.00012,4.07153]
[1779120178734,32.61,76362.79,189.6,-0.93546,0.00012,4.10889]
[1779120180256,32.61,76363.05,189.6,-0.93543,0.00012,4.11044]
[1779120180672,32.61,76363.05,189.6,-0.93543,0.00012,4.11044]
[1779120180748,32.61,76358.48,189.6,-0.93597,0.00012,4.08343]
[1779120181791,32.61,76358.48,189.6,-0.93597,0.00012,4.08343]
[1779120181831,32.61,76354.82,189.6,-0.9364,0.00012,4.06192]
[1779120183165,32.61,76354.03,189.6,-0.93649,0.00012,4.05736]
[1779120184777,32.61,76355.49,189.6,-0.93631,0.00012,4.06615]
[1779120186791,32.61,76356.51,189.6,-0.93619,0.00012,4.07234]
[1779120187798,32.61,76354.56,189.6,-0.93642,0.00012,4.06094]
[1779120190819,32.61,76351.32,189.6,-0.93679,0.00012,4.04219]
[1779120191826,32.61,76346.13,189.6,-0.93739,0.00012,4.01193]
[1779120192833,32.61,76344.04,189.6,-0.93763,0.00012,3.99991]
[1779120193060,32.61,76344.04,189.6,-0.93763,0.00012,3.99991]
[1779120195854,32.61,76338.75,189.6,-0.93823,0.00011,3.96971]
[1779120196861,32.61,76335.75,189.6,-0.93857,0.00011,3.95255]
[1779120198254,32.61,76335.74,189.6,-0.93856,0.00011,3.95277]
[1779120198276,32.61,76335.74,189.6,-0.93856,0.00011,3.95277]
[1779120198875,32.62,76350.4,189.6,-0.93686,0.00012,4.03848]
[1779120199882,32.62,76359.2,189.6,-0.93583,0.00012,4.0904]
[1779120200889,32.62,76353.45,189.6,-0.9365,0.00012,4.05657]
[1779120201620,32.62,76353.45,189.6,-0.9365,0.00012,4.05657]
[1779120203912,32.62,76355.62,189.6,-0.93624,0.00012,4.06965]
[1779120204918,32.62,76358.97,189.6,-0.93585,0.00012,4.08949]
[1779120207938,32.62,76360.02,189.6,-0.93572,0.00012,4.09585]
[1779120211678,32.62,76359.36,189.6,-0.93579,0.00012,4.09209]
[1779120211814,32.62,76359.36,189.6,-0.93579,0.00012,4.09209]
[1779120211966,32.62,76354.06,189.6,-0.93652,0.00012,4.05379]
[1779120212371,32.62,76354.06,189.6,-0.93652,0.00012,4.05379]
[1779120212724,32.62,76354.06,189.6,-0.93652,0.00012,4.05379]
[1779120212975,32.62,76344.86,189.6,-0.93759,0.00012,4.00003]
[1779120213982,32.62,76343.35,189.6,-0.93776,0.00012,3.99142]
[1779120214563,32.62,76343.35,189.6,-0.93776,0.00012,3.99142]
[1779120214989,32.62,76339.45,189.6,-0.9382,0.00011,3.96894]
[1779120217003,32.62,76340.39,189.6,-0.9381,0.00011,3.97387]
[1779120218010,32.62,76339.38,189.6,-0.93823,0.00011,3.96773]
[1779120221031,32.61,76343.5,189.6,-0.93777,0.00012,3.9909]
[1779120225059,32.61,76344.71,189.6,-0.93765,0.00012,3.99676]
[1779120227073,32.61,76343.69,189.6,-0.93778,0.00012,3.99019]
[1779120228080,32.61,76340.9,189.6,-0.93811,0.00011,3.97366]
[1779120229087,32.61,76333.27,189.6,-0.93899,0.00011,3.92918]
[1779120230740,32.61,76333.27,189.6,-0.93899,0.00011,3.92918]
[1779120230818,32.61,76327.62,189.6,-0.93963,0.00011,3.89628]
[1779120231110,32.61,76323.48,189.6,-0.9401,0.00011,3.87252]
[1779120232903,32.61,76323.48,189.6,-0.9401,0.00011,3.87252]
[1779120232957,32.6,76320.76,189.6,-0.94041,0.00011,3.85677]
[1779120233124,32.6,76319.29,189.6,-0.94057,0.00011,3.84838]
[1779120234131,32.6,76316.19,189.6,-0.94092,0.00011,3.83064]
[1779120235138,32.6,76313.13,189.6,-0.94126,0.00011,3.8132]
[1779120236571,32.6,76313.13,189.6,-0.94126,0.00011,3.8132]
[1779120239115,32.6,76312.35,189.6,-0.94134,0.00011,3.80873]
[1779120240419,32.6,76311.77,189.6,-0.94141,0.00011,3.80543]
[1779120240426,32.6,76311.77,189.6,-0.94141,0.00011,3.80543]
[1779120241378,32.6,76311.35,189.6,-0.94145,0.00011,3.80304]
[1779120241458,32.6,76306.83,189.6,-0.94195,0.00011,3.77747]
[1779120244201,32.6,76304.45,189.6,-0.94221,0.00011,3.76416]
[1779120245209,32.6,76303.64,189.6,-0.9423,0.00011,3.75965]
[1779120246215,32.6,76302.15,189.6,-0.94246,0.00011,3.75133]
[1779120247486,32.6,76302.15,189.6,-0.94246,0.00011,3.75133]
[1779120251250,32.61,76301.31,189.6,-0.94254,0.00011,3.74698]
[1779120252257,32.6,76303.5,189.6,-0.94231,0.00011,3.75883]
[1779120254271,32.6,76309.11,189.6,-0.94171,0.00011,3.79007]
[1779120255278,32.6,76311.37,189.6,-0.94147,0.00011,3.80235]
[1779120259306,32.59,76310.53,189.6,-0.9416,0.00011,3.79543]
[1779120263148,32.59,76310.9,189.6,-0.94159,0.00011,3.79595]
[1779120263440,32.59,76301.62,189.6,-0.94262,0.00011,3.74309]
[1779120264296,32.59,76301.62,189.6,-0.94262,0.00011,3.74309]
[1779120264297,32.59,76301.62,189.6,-0.94262,0.00011,3.74309]
[1779120264341,32.58,76292.26,189.6,-0.94364,0.00011,3.69015]
[1779120265348,32.58,76285.75,189.6,-0.94434,0.00011,3.65349]
[1779120266355,32.58,76284.28,189.6,-0.9445,0.00011,3.6449]
[1779120270383,32.58,76282.74,189.6,-0.94465,0.00011,3.6374]
[1779120271391,32.59,76280.76,189.6,-0.94494,0.00011,3.61996]
[1779120272355,32.59,76280.76,189.6,-0.94494,0.00011,3.61996]
[1779120272398,32.59,76279.41,189.6,-0.94508,0.0001,3.61282]
[1779120275419,32.59,76280.45,189.6,-0.94497,0.00011,3.6188]
[1779120276426,32.59,76283.7,189.6,-0.94462,0.00011,3.63701]
[1779120277433,32.59,76285.93,189.6,-0.94438,0.00011,3.64959]
[1779120278440,32.59,76288.13,189.6,-0.94414,0.00011,3.66202]
[1779120280454,32.59,76288.87,189.6,-0.94405,0.00011,3.66656]
[1779120281461,32.59,76289.91,189.6,-0.94394,0.00011,3.67255]
[1779120282468,32.59,76291.08,189.6,-0.94381,0.00011,3.67925]
[1779120283475,32.59,76294.83,189.6,-0.9434,0.00011,3.70033]
[1779120286232,32.59,76295.14,189.6,-0.94336,0.00011,3.70238]
[1779120287056,32.59,76295.14,189.6,-0.94336,0.00011,3.70238]
[1779120287503,32.6,76287.5,189.6,-0.94417,0.00011,3.66022]
[1779120288131,32.6,76287.5,189.6,-0.94417,0.00011,3.66022]
[1779120288184,32.6,76287.5,189.6,-0.94417,0.00011,3.66022]
[1779120289021,32.6,76287.5,189.6,-0.94417,0.00011,3.66022]
[1779120288510,32.6,76277.48,189.6,-0.94523,0.0001,3.60517]
[1779120289089,32.6,76277.48,189.6,-0.94523,0.0001,3.60517]
[1779120289311,32.6,76277.48,189.6,-0.94523,0.0001,3.60517]
[1779120289961,32.6,76266.67,189.6,-0.94635,0.0001,3.54617]
[1779120290524,32.6,76261.5,189.6,-0.94688,0.0001,3.51814]
[1779120291533,32.6,76259.17,189.6,-0.94712,0.0001,3.5053]
[1779120292544,32.6,76253.68,189.6,-0.94768,0.0001,3.47552]
[1779120296568,32.59,76252.87,189.6,-0.94778,0.0001,3.47045]
[1779120297924,32.59,76252.87,189.6,-0.94778,0.0001,3.47045]
[1779120298013,32.59,76256.11,189.6,-0.94745,0.0001,3.48748]
[1779120298582,32.59,76258.13,189.6,-0.94725,0.0001,3.49836]
[1779120299902,32.59,76258.13,189.6,-0.94725,0.0001,3.49836]
[1779120300596,32.59,76261.47,189.6,-0.94692,0.0001,3.51594]
[1779120303059,32.59,76260.9,189.6,-0.94698,0.0001,3.51266]
[1779120303066,32.59,76261.92,189.6,-0.94688,0.0001,3.51778]
[1779120303619,32.59,76268.34,189.6,-0.94622,0.0001,3.55262]
[1779120305633,32.59,76270.49,189.6,-0.94601,0.0001,3.56376]
[1779120307096,32.59,76270.49,189.6,-0.94601,0.0001,3.56376]
[1779120307375,32.58,76270.28,189.6,-0.94604,0.0001,3.56229]
[1779120307647,32.59,76260.89,189.6,-0.947,0.0001,3.51168]
[1779120308654,32.58,76258.58,189.6,-0.94724,0.0001,3.49896]
[1779120309661,32.58,76257.82,189.6,-0.94732,0.0001,3.49464]
[1779120311107,32.58,76257.82,189.6,-0.94732,0.0001,3.49464]
[1779120311675,32.58,76259.55,189.6,-0.94715,0.0001,3.50352]
[1779120312682,32.58,76258.37,189.6,-0.94728,0.0001,3.49692]
[1779120313310,32.58,76258.37,189.6,-0.94728,0.0001,3.49692]
[1779120314023,32.58,76258.37,189.6,-0.94728,0.0001,3.49692]
[1779120314064,32.58,76260.76,189.6,-0.94704,0.0001,3.50935]
[1779120315944,32.58,76261.15,189.6,-0.947,0.0001,3.51146]
[1779120318050,32.58,76262.52,189.6,-0.94687,0.0001,3.51836]
[1779120318724,32.58,76259.78,189.6,-0.94716,0.0001,3.50304]
[1779120319731,32.58,76260.84,189.6,-0.94706,0.0001,3.5085]
[1779120320738,32.57,76264.01,189.6,-0.94674,0.0001,3.52541]
[1779120322757,32.57,76265.02,189.6,-0.94664,0.0001,3.53047]
[1779120326785,32.57,76268.06,189.6,-0.94635,0.0001,3.54611]
[1779120328799,32.57,76269.31,189.6,-0.94623,0.0001,3.55249]
[1779120329806,32.57,76270.28,189.6,-0.94613,0.0001,3.55754]
[1779120330813,32.57,76274.9,189.6,-0.94566,0.0001,3.58253]
[1779120331820,32.57,76276.07,189.6,-0.94563,0.0001,3.58198]
[1779120332827,32.57,76272.9,189.6,-0.94597,0.0001,3.56437]
[1779120333834,32.56,76274.06,189.6,-0.94585,0.0001,3.57042]
[1779120335848,32.56,76277.63,189.6,-0.94549,0.0001,3.58941]
[1779120336855,32.56,76278.94,189.6,-0.94536,0.0001,3.59636]
[1779120338869,32.56,76279.76,189.6,-0.94529,0.0001,3.60028]
[1779120339876,32.56,76274.55,189.6,-0.94583,0.0001,3.57142]
[1779120340883,32.56,76271.81,189.6,-0.94612,0.0001,3.55614]
[1779120341890,32.56,76272.54,189.6,-0.94606,0.0001,3.5596]
[1779120342897,32.55,76274.66,189.6,-0.94584,0.0001,3.57093]
[1779120346925,32.55,76276.37,189.6,-0.94569,0.0001,3.57917]
[1779120347932,32.55,76280.64,189.6,-0.94524,0.0001,3.60295]
[1779120348939,32.55,76283.49,189.6,-0.94494,0.00011,3.61829]
[1779120349946,32.55,76284.71,189.6,-0.94481,0.00011,3.62531]
[1779120353976,32.55,76287.44,189.6,-0.94452,0.00011,3.64015]
[1779120354941,32.55,76287.44,189.6,-0.94452,0.00011,3.64015]
[1779120354981,32.55,76294.03,189.6,-0.94382,0.00011,3.67698]
[1779120355988,32.55,76302.2,189.6,-0.94294,0.00011,3.72283]
[1779120357151,32.55,76300.46,189.6,-0.94312,0.00011,3.71321]
[1779120358002,32.55,76294.28,189.6,-0.94378,0.00011,3.67886]
[1779120359009,32.55,76289.48,189.6,-0.94429,0.00011,3.6524]
[1779120362039,32.55,76290.46,189.6,-0.94419,0.00011,3.65787]
[1779120365060,32.56,76292.33,189.6,-0.94397,0.00011,3.66897]
[1779120366067,32.56,76299.23,189.6,-0.94323,0.00011,3.70765]
[1779120367074,32.56,76300.18,189.6,-0.94312,0.00011,3.71313]
[1779120368082,32.56,76299.21,189.6,-0.94322,0.00011,3.70785]
[1779120369089,32.56,76293.96,189.6,-0.94379,0.00011,3.67856]
[1779120370096,32.55,76288.65,189.6,-0.94437,0.00011,3.64806]
[1779120371107,32.56,76296.67,189.6,-0.94351,0.00011,3.6929]
[1779120371217,32.56,76296.67,189.6,-0.94351,0.00011,3.6929]
[1779120372112,32.56,76303.26,189.6,-0.9428,0.00011,3.72996]
[1779120372303,32.56,76303.26,189.6,-0.9428,0.00011,3.72996]
[1779120373125,32.56,76303.26,189.6,-0.9428,0.00011,3.72996]
[1779120373130,32.56,76307.88,189.6,-0.94229,0.00011,3.75607]
[1779120374126,32.56,76311.4,189.6,-0.94191,0.00011,3.77603]
[1779120374180,32.56,76311.4,189.6,-0.94191,0.00011,3.77603]
[1779120375717,32.56,76311.16,189.6,-0.94193,0.00011,3.77473]
[1779120375924,32.56,76311.16,189.6,-0.94193,0.00011,3.77473]
[1779120376141,32.56,76306.35,189.6,-0.94246,0.00011,3.74765]
[1779120376909,32.56,76306.35,189.6,-0.94246,0.00011,3.74765]
[1779120377147,32.56,76305.35,189.6,-0.94256,0.00011,3.74212]
[1779120378154,32.56,76307.94,189.6,-0.94228,0.00011,3.7568]
[1779120379161,32.56,76309.11,189.6,-0.94215,0.00011,3.76348]
[1779120380168,32.56,76310.6,189.6,-0.94198,0.00011,3.77196]
[1779120380486,32.56,76310.6,189.6,-0.94198,0.00011,3.77196]
[1779120381177,32.56,76301.09,189.6,-0.94302,0.00011,3.71851]
[1779120382182,32.56,76300.82,189.6,-0.94305,0.00011,3.71714]
[1779120384196,32.56,76302.7,189.6,-0.94284,0.00011,3.72795]
[1779120386210,32.56,76299.45,189.6,-0.94318,0.00011,3.70999]
[1779120387217,32.56,76297.69,189.6,-0.94337,0.00011,3.7003]
[1779120388224,32.56,76296.65,189.6,-0.94348,0.00011,3.69466]
[1779120389231,32.56,76294.58,189.6,-0.9437,0.00011,3.6833]
[1779120391245,32.56,76296.15,189.6,-0.94362,0.00011,3.68559]
[1779120393260,32.57,76297.06,189.6,-0.94351,0.00011,3.69102]
[1779120394266,32.57,76298.19,189.6,-0.94339,0.00011,3.69751]
[1779120395273,32.57,76299.85,189.6,-0.9432,0.00011,3.70695]
[1779120398294,32.57,76294.96,189.6,-0.94372,0.00011,3.68013]
[1779120399304,32.57,76286.03,189.6,-0.94468,0.00011,3.63011]
[1779120400315,32.57,76281.51,189.6,-0.94516,0.0001,3.60478]
[1779120401331,32.57,76281.51,189.6,-0.94516,0.0001,3.60478]
[1779120402157,32.56,76279.6,189.6,-0.94538,0.0001,3.59358]
[1779120402329,32.56,76274.71,189.6,-0.94589,0.0001,3.5668]
[1779120403804,32.56,76273.19,189.6,-0.94605,0.0001,3.55818]
[1779120407382,32.56,76272.47,189.6,-0.94614,0.0001,3.55332]
[1779120407472,32.56,76273.42,189.6,-0.94605,0.0001,3.5582]
[1779120408371,32.56,76279.56,189.6,-0.94542,0.0001,3.59158]
[1779120409378,32.56,76286.41,189.6,-0.9447,0.00011,3.629]
[1779120410385,32.55,76289.44,189.6,-0.94439,0.00011,3.64536]
[1779120411392,32.55,76290.98,189.6,-0.94423,0.00011,3.65346]
[1779120412399,32.55,76293.35,189.6,-0.94398,0.00011,3.66686]
[1779120413406,32.55,76296.2,189.6,-0.94367,0.00011,3.68293]
[1779120415420,32.56,76300.75,189.6,-0.94317,0.00011,3.70872]
[1779120416427,32.56,76303.6,189.6,-0.94286,0.00011,3.72483]
[1779120418441,32.56,76302.53,189.6,-0.94297,0.00011,3.71908]
[1779120421796,32.56,76303.36,189.6,-0.94288,0.00011,3.724]
[1779120423746,32.56,76304.7,189.6,-0.94272,0.00011,3.73188]
[1779120424483,32.56,76310.79,189.6,-0.94206,0.00011,3.76628]
[1779120425503,32.56,76310.79,189.6,-0.94206,0.00011,3.76628]
[1779120425549,32.56,76311.8,189.6,-0.94195,0.00011,3.77204]
[1779120426497,32.56,76304.72,189.6,-0.94272,0.00011,3.73219]
[1779120427504,32.56,76302.89,189.6,-0.94291,0.00011,3.72203]
[1779120428511,32.56,76301.84,189.6,-0.94302,0.00011,3.71627]
[1779120429518,32.56,76300.84,189.6,-0.94313,0.00011,3.7108]
[1779120431532,32.56,76288.22,189.6,-0.94447,0.00011,3.64086]
[1779120432539,32.56,76285.53,189.6,-0.94477,0.00011,3.62555]
[1779120434417,32.56,76285.53,189.6,-0.94477,0.00011,3.62555]
[1779120433546,32.56,76279.6,189.6,-0.9454,0.0001,3.59253]
[1779120434955,32.56,76279.6,189.6,-0.9454,0.0001,3.59253]
[1779120435057,32.56,76276.55,189.6,-0.94572,0.0001,3.57544]
[1779120435544,32.56,76276.55,189.6,-0.94572,0.0001,3.57544]
[1779120436080,32.56,76263.3,189.6,-0.9471,0.0001,3.50304]
[1779120436581,32.56,76255.64,189.6,-0.94788,0.0001,3.46156]
[1779120437948,32.56,76254.26,189.6,-0.94802,0.0001,3.454]
[1779120438595,32.55,76255.99,189.6,-0.94785,0.0001,3.46313]
[1779120439884,32.55,76255.99,189.6,-0.94785,0.0001,3.46313]
[1779120440609,32.55,76251.81,189.6,-0.94827,0.0001,3.44041]
[1779120441309,32.55,76251.81,189.6,-0.94827,0.0001,3.44041]
[1779120441391,32.55,76251.81,189.6,-0.94827,0.0001,3.44041]
[1779120441616,32.55,76250.51,189.6,-0.94841,0.0001,3.43334]
[1779120442675,32.55,76250.51,189.6,-0.94841,0.0001,3.43334]
[1779120442748,32.55,76246.34,189.6,-0.94883,0.0001,3.411]
[1779120443630,32.55,76241.15,189.6,-0.94934,0.0001,3.38338]
[1779120444804,32.55,76238.09,189.6,-0.94964,0.0001,3.36718]
[1779120445644,32.55,76239.64,189.6,-0.94949,0.0001,3.37534]
[1779120446651,32.55,76246.55,189.6,-0.94881,0.0001,3.41194]
[1779120447658,32.55,76248.91,189.6,-0.94857,0.0001,3.42441]
[1779120448665,32.55,76247.16,189.6,-0.94875,0.0001,3.41498]
[1779120453198,32.55,76245.84,189.6,-0.94898,0.0001,3.40087]
[1779120453703,32.55,76243.31,189.6,-0.94923,0.0001,3.38745]
[1779120454711,32.55,76241.53,189.6,-0.94941,0.0001,3.37797]
[1779120455719,32.55,76243.1,189.6,-0.94926,0.0001,3.38623]
[1779120457733,32.55,76241.46,189.6,-0.94942,0.0001,3.37743]
[1779120458740,32.55,76242.27,189.6,-0.94934,0.0001,3.38166]
[1779120460758,32.55,76241.59,189.6,-0.94941,0.0001,3.37794]
[1779120461765,32.55,76238.01,189.6,-0.94976,0.0001,3.35899]
[1779120462508,32.55,76238.01,189.6,-0.94976,0.0001,3.35899]
[1779120462633,32.55,76238.01,189.6,-0.94976,0.0001,3.35899]
[1779120462772,32.55,76233.85,189.6,-0.95017,0.0001,3.33709]
[1779120464786,32.55,76231.94,189.6,-0.95036,0.0001,3.3271]
[1779120466800,32.55,76233.53,189.6,-0.9502,0.0001,3.33547]
[1779120467807,32.55,76236.3,189.6,-0.94993,0.0001,3.35004]
[1779120471835,32.55,76240.29,189.6,-0.94954,0.0001,3.371]
[1779120472842,32.55,76243.7,189.6,-0.9492,0.0001,3.389]
[1779120473850,32.55,76240.54,189.6,-0.94952,0.0001,3.37221]
[1779120474856,32.55,76238.84,189.6,-0.94968,0.0001,3.36319]
[1779120475863,32.55,76237.22,189.6,-0.94984,0.0001,3.35463]
[1779120476871,32.55,76235.91,189.6,-0.94997,0.0001,3.34772]
[1779120477878,32.55,76236.95,189.6,-0.94987,0.0001,3.35319]
[1779120478886,32.55,76234.37,189.6,-0.95012,0.0001,3.33963]
[1779120481907,32.55,76233.52,189.6,-0.95021,0.0001,3.33518]
[1779120483921,32.55,76231.52,189.6,-0.9504,0.0001,3.32474]
[1779120485215,32.55,76231.52,189.6,-0.9504,0.0001,3.32474]
[1779120485970,32.55,76231.29,189.6,-0.95042,0.0001,3.32356]
[1779120486059,32.55,76216.24,189.6,-0.95186,9e-05,3.24542]
[1779120487013,32.55,76216.24,189.6,-0.95186,9e-05,3.24542]
[1779120487166,32.55,76211.19,189.6,-0.95234,9e-05,3.21965]
[1779120488090,32.55,76211.19,189.6,-0.95234,9e-05,3.21965]
[1779120488229,32.55,76211.19,189.6,-0.95234,9e-05,3.21965]
[1779120488299,32.55,76203.52,189.6,-0.95305,9e-05,3.18067]
[1779120489142,32.55,76203.52,189.6,-0.95305,9e-05,3.18067]
[1779120489219,32.55,76196.41,189.6,-0.9537,9e-05,3.14489]
[1779120489965,32.55,76194.67,189.6,-0.95386,9e-05,3.13611]
[1779120490972,32.55,76192.77,189.6,-0.95403,9e-05,3.12686]
[1779120491317,32.55,76192.77,189.6,-0.95403,9e-05,3.12686]
[1779120491772,32.55,76192.77,189.6,-0.95403,9e-05,3.12686]
[1779120491979,32.55,76186.1,189.6,-0.95463,9e-05,3.09375]
[1779120492652,32.55,76186.1,189.6,-0.95463,9e-05,3.09375]
[1779120492763,32.55,76186.1,189.6,-0.95463,9e-05,3.09375]
[1779120492986,32.55,76190.61,189.6,-0.95421,9e-05,3.11671]
[1779120493993,32.56,76196.1,189.6,-0.9537,9e-05,3.14477]
[1779120495181,32.56,76196.07,189.6,-0.95369,9e-05,3.14533]
[1779120498022,32.56,76201.86,189.6,-0.95315,9e-05,3.17533]
[1779120499319,32.56,76202.99,189.6,-0.95304,9e-05,3.18142]
[1779120500036,32.56,76204.18,189.6,-0.95292,9e-05,3.18776]
[1779120501044,32.56,76214.09,189.6,-0.95198,9e-05,3.23878]
[1779120502312,32.56,76214.09,189.6,-0.95198,9e-05,3.23878]
[1779120502238,32.57,76220.33,189.6,-0.95138,0.0001,3.27145]
[1779120502445,32.57,76220.33,189.6,-0.95138,0.0001,3.27145]
[1779120502478,32.57,76220.33,189.6,-0.95138,0.0001,3.27145]
[1779120502822,32.57,76220.33,189.6,-0.95138,0.0001,3.27145]
[1779120503163,32.57,76229.05,189.6,-0.95054,0.0001,3.31695]
[1779120504064,32.57,76230.5,189.6,-0.9504,0.0001,3.32453]
[1779120504554,32.57,76230.5,189.6,-0.9504,0.0001,3.32453]
[1779120505279,32.57,76230.5,189.6,-0.9504,0.0001,3.32453]
[1779120505315,32.57,76228.73,189.6,-0.95057,0.0001,3.31539]
[1779120505460,32.57,76228.73,189.6,-0.95057,0.0001,3.31539]
[1779120505845,32.57,76228.73,189.6,-0.95057,0.0001,3.31539]
[1779120506078,32.57,76223.94,189.6,-0.95103,0.0001,3.2905]
[1779120507099,32.57,76223.94,189.6,-0.95103,0.0001,3.2905]
[1779120507147,32.57,76221.44,189.6,-0.95127,0.0001,3.27763]
[1779120507579,32.57,76221.44,189.6,-0.95127,0.0001,3.27763]
[1779120508092,32.57,76223.75,189.6,-0.95105,0.0001,3.28976]
[1779120509099,32.57,76225.77,189.6,-0.95085,0.0001,3.30037]
[1779120510146,32.57,76225.77,189.6,-0.95085,0.0001,3.30037]
[1779120510234,32.57,76222.75,189.6,-0.95114,0.0001,3.28477]
[1779120511113,32.57,76220.66,189.6,-0.95142,0.0001,3.26756]
[1779120512189,32.57,76220.66,189.6,-0.95142,0.0001,3.26756]
[1779120512248,32.57,76222.81,189.6,-0.95122,0.0001,3.27886]
[1779120513127,32.57,76225.3,189.6,-0.95097,0.0001,3.29192]
[1779120513546,32.57,76225.3,189.6,-0.95097,0.0001,3.29192]
[1779120513689,32.57,76225.3,189.6,-0.95097,0.0001,3.29192]
[1779120514134,32.57,76233.6,189.6,-0.95017,0.0001,3.33538]
[1779120514853,32.57,76233.6,189.6,-0.95017,0.0001,3.33538]
[1779120514909,32.57,76233.6,189.6,-0.95017,0.0001,3.33538]
[1779120515196,32.57,76233.6,189.6,-0.95017,0.0001,3.33538]
[1779120515253,32.57,76236.13,189.6,-0.94992,0.0001,3.34871]
[1779120516148,32.57,76233.47,189.6,-0.95018,0.0001,3.33477]
[1779120516666,32.57,76233.47,189.6,-0.95018,0.0001,3.33477]
[1779120516733,32.57,76233.47,189.6,-0.95018,0.0001,3.33477]
[1779120518931,32.57,76233.31,189.6,-0.95019,0.0001,3.33402]
[1779120519659,32.57,76232.44,189.6,-0.95028,0.0001,3.32952]
[1779120521207,32.57,76233.13,189.6,-0.95021,0.0001,3.33319]
[1779120521292,32.57,76235.34,189.6,-0.94999,0.0001,3.34485]
[1779120527228,32.57,76235.63,189.6,-0.94996,0.0001,3.3466]
[1779120529242,32.57,76234.63,189.6,-0.95006,0.0001,3.34143]
[1779120531256,32.57,76235.89,189.6,-0.94993,0.0001,3.34814]
[1779120533270,32.57,76234.3,189.6,-0.95009,0.0001,3.33986]
[1779120534277,32.57,76237.17,189.6,-0.9498,0.0001,3.35499]
[1779120537299,32.57,76238.75,189.6,-0.94965,0.0001,3.36336]
[1779120539174,32.57,76238.72,189.6,-0.94965,0.0001,3.36321]
[1779120540320,32.57,76239.67,189.6,-0.94956,0.0001,3.36823]
[1779120540547,32.57,76239.67,189.6,-0.94956,0.0001,3.36823]
[1779120541073,32.57,76239.67,189.6,-0.94956,0.0001,3.36823]
[1779120541162,32.57,76239.67,189.6,-0.94956,0.0001,3.36823]
[1779120541327,32.57,76233.11,189.6,-0.9502,0.0001,3.33373]
[1779120541456,32.57,76233.11,189.6,-0.9502,0.0001,3.33373]
[1779120541924,32.57,76233.11,189.6,-0.9502,0.0001,3.33373]
[1779120542334,32.57,76229.4,189.6,-0.95056,0.0001,3.31437]
[1779120543341,32.57,76231.21,189.6,-0.95038,0.0001,3.3239]
[1779120543468,32.57,76231.21,189.6,-0.95038,0.0001,3.3239]
[1779120544113,32.57,76231.21,189.6,-0.95038,0.0001,3.3239]
[1779120544348,32.57,76235.43,189.6,-0.94997,0.0001,3.34609]
[1779120545355,32.57,76238.39,189.6,-0.94968,0.0001,3.36169]
[1779120547369,32.57,76239.53,189.6,-0.94957,0.0001,3.3677]
[1779120548376,32.57,76241.32,189.6,-0.94939,0.0001,3.37714]
[1779120554352,32.57,76241.88,189.6,-0.94934,0.0001,3.38]
[1779120554368,32.57,76241.11,189.6,-0.94942,0.0001,3.37588]
[1779120554559,32.57,76241.11,189.6,-0.94942,0.0001,3.37588]
[1779120554580,32.57,76242.91,189.6,-0.94924,0.0001,3.38539]
[1779120558340,32.57,76242.96,189.6,-0.94923,0.0001,3.38558]
[1779120558350,32.57,76244.88,189.6,-0.94905,0.0001,3.39565]
[1779120558403,32.57,76244.88,189.6,-0.94905,0.0001,3.39565]
[1779120558446,32.57,76245.97,189.6,-0.94894,0.0001,3.40143]
[1779120559453,32.57,76248.08,189.6,-0.94873,0.0001,3.41257]
[1779120560460,32.57,76249.41,189.6,-0.9486,0.0001,3.41956]
[1779120564544,32.57,76248.78,189.6,-0.94867,0.0001,3.41589]
[1779120565574,32.57,76249.26,189.6,-0.94862,0.0001,3.41835]
[1779120565712,32.57,76249.26,189.6,-0.94862,0.0001,3.41835]
[1779120565856,32.57,76249.26,189.6,-0.94862,0.0001,3.41835]
[1779120565946,32.57,76249.26,189.6,-0.94862,0.0001,3.41835]
[1779120566041,32.57,76260.55,189.6,-0.94747,0.0001,3.47938]
[1779120566503,32.57,76273.07,189.6,-0.94618,0.0001,3.54767]
[1779120568156,32.58,76276.61,189.6,-0.9458,0.0001,3.56772]
[1779120569524,32.58,76277.66,189.6,-0.94568,0.0001,3.57382]
[1779120570797,32.58,76277.66,189.6,-0.94568,0.0001,3.57382]
[1779120570907,32.58,76280.78,189.6,-0.94535,0.0001,3.59126]
[1779120571538,32.58,76286.34,189.6,-0.94485,0.00011,3.61537]
[1779120572545,32.58,76287.83,189.6,-0.94469,0.00011,3.62386]
[1779120575087,32.58,76287.58,189.6,-0.94471,0.00011,3.62275]
[1779120575305,32.58,76287.58,189.6,-0.94471,0.00011,3.62275]
[1779120575347,32.58,76287.58,189.6,-0.94471,0.00011,3.62275]
[1779120575370,32.58,76288.72,189.6,-0.94458,0.00011,3.62958]
[1779120575566,32.58,76294.96,189.6,-0.94392,0.00011,3.66415]
[1779120577312,32.59,76293.47,189.6,-0.94407,0.00011,3.65632]
[1779120577580,32.59,76286.89,189.6,-0.94477,0.00011,3.61992]
[1779120578587,32.59,76283.67,189.6,-0.9451,0.00011,3.60247]
[1779120580601,32.59,76288.28,189.6,-0.9446,0.00011,3.62849]
[1779120583625,32.59,76285.89,189.6,-0.94484,0.00011,3.6161]
[1779120585279,32.59,76285.89,189.6,-0.94484,0.00011,3.6161]
[1779120585365,32.59,76283.28,189.6,-0.9451,0.00011,3.60233]
[1779120585678,32.59,76283.28,189.6,-0.9451,0.00011,3.60233]
[1779120586326,32.59,76283.28,189.6,-0.9451,0.00011,3.60233]
[1779120585774,32.59,76280.55,189.6,-0.94539,0.0001,3.58734]
[1779120586646,32.59,76274.74,189.6,-0.94599,0.0001,3.55589]
[1779120587653,32.6,76272.8,189.6,-0.94618,0.0001,3.5457]
[1779120588660,32.6,76273.88,189.6,-0.94606,0.0001,3.55197]
[1779120589667,32.6,76272.21,189.6,-0.94623,0.0001,3.54326]
[1779120590674,32.6,76274.21,189.6,-0.94601,0.0001,3.55455]
[1779120592688,32.6,76280.0,189.6,-0.9454,0.0001,3.58695]
[1779120594702,32.61,76282.21,189.6,-0.94515,0.0001,3.59973]
[1779120595900,32.61,76282.21,189.6,-0.94515,0.0001,3.59973]
[1779120596257,32.61,76282.21,189.6,-0.94515,0.0001,3.59973]
[1779120596263,32.61,76282.21,189.6,-0.94515,0.0001,3.59973]
[1779120596716,32.61,76276.31,189.6,-0.94576,0.0001,3.56804]
[1779120598404,32.61,76276.31,189.6,-0.94576,0.0001,3.56804]
[1779120599737,32.61,76278.19,189.6,-0.94554,0.0001,3.57938]
[1779120600744,32.61,76282.29,189.6,-0.94512,0.00011,3.60151]
[1779120601751,32.61,76283.97,189.6,-0.94495,0.00011,3.61036]
[1779120603765,32.61,76285.5,189.6,-0.9448,0.00011,3.61798]
[1779120604772,32.61,76286.55,189.6,-0.94469,0.00011,3.62406]
[1779120606786,32.61,76291.69,189.6,-0.94413,0.00011,3.65303]
[1779120607793,32.61,76294.55,189.6,-0.94382,0.00011,3.66913]
[1779120608800,32.61,76296.15,189.6,-0.94365,0.00011,3.67823]
[1779120611821,32.61,76289.83,189.6,-0.94431,0.00011,3.64377]
[1779120612828,32.61,76287.64,189.6,-0.94454,0.00011,3.63192]
[1779120615852,32.62,76288.62,189.6,-0.94442,0.00011,3.63814]
[1779120616859,32.62,76285.59,189.6,-0.94473,0.00011,3.62168]
[1779120618873,32.62,76283.61,189.6,-0.94493,0.00011,3.61136]
[1779120620240,32.62,76283.61,189.6,-0.94493,0.00011,3.61136]
[1779120620341,32.62,76283.64,189.6,-0.94493,0.00011,3.61114]
[1779120621640,32.62,76283.58,189.6,-0.94495,0.00011,3.61042]
[1779120621894,32.61,76281.11,189.6,-0.94521,0.0001,3.59646]
[1779120622687,32.61,76281.11,189.6,-0.94521,0.0001,3.59646]
[1779120623411,32.61,76282.87,189.6,-0.94504,0.00011,3.60538]
[1779120623908,32.61,76285.95,189.6,-0.94472,0.00011,3.62233]
[1779120625922,32.61,76286.52,189.6,-0.94468,0.00011,3.62465]
[1779120627936,32.61,76287.61,189.6,-0.94456,0.00011,3.63054]
[1779120630957,32.61,76292.38,189.6,-0.94404,0.00011,3.65776]
[1779120631964,32.61,76299.45,189.6,-0.94337,0.00011,3.69046]
[1779120632482,32.61,76299.45,189.6,-0.94337,0.00011,3.69046]
[1779120632971,32.61,76299.94,189.6,-0.94332,0.00011,3.69336]
[1779120633978,32.61,76301.28,189.6,-0.94317,0.00011,3.70101]
[1779120634986,32.61,76305.42,189.6,-0.94272,0.00011,3.72434]
[1779120635993,32.61,76320.08,189.6,-0.94111,0.00011,3.80719]
[1779120637360,32.61,76320.08,189.6,-0.94111,0.00011,3.80719]
[1779120637385,32.61,76321.86,189.6,-0.94091,0.00011,3.81727]
[1779120637620,32.61,76321.86,189.6,-0.94091,0.00011,3.81727]
[1779120637743,32.61,76321.86,189.6,-0.94091,0.00011,3.81727]
[1779120638007,32.61,76331.34,189.6,-0.93985,0.00011,3.87142]
[1779120638730,32.61,76331.34,189.6,-0.93985,0.00011,3.87142]
[1779120639015,32.61,76342.0,189.6,-0.93864,0.00011,3.93273]
[1779120640022,32.61,76343.05,189.6,-0.93852,0.00011,3.9386]
[1779120646069,32.61,76342.31,189.6,-0.93863,0.00011,3.93297]
[1779120646821,32.61,76342.31,189.6,-0.93863,0.00011,3.93297]
[1779120647076,32.61,76346.54,189.6,-0.93815,0.00012,3.95729]
[1779120648083,32.61,76345.35,189.6,-0.93829,0.00012,3.95012]
[1779120649090,32.61,76343.8,189.6,-0.93848,0.00011,3.94087]
[1779120649606,32.61,76343.8,189.6,-0.93848,0.00011,3.94087]
[1779120650196,32.61,76332.57,189.6,-0.93976,0.00011,3.87584]
[1779120651104,32.6,76328.24,189.6,-0.94025,0.00011,3.85079]
[1779120652111,32.6,76330.86,189.6,-0.93996,0.00011,3.86567]
[1779120653118,32.6,76328.99,189.6,-0.94017,0.00011,3.85486]
[1779120654127,32.6,76330.87,189.6,-0.93996,0.00011,3.86552]
[1779120655133,32.6,76336.74,189.6,-0.9393,0.00011,3.89915]
[1779120656425,32.6,76336.74,189.6,-0.9393,0.00011,3.89915]
[1779120656140,32.6,76340.0,189.6,-0.93893,0.00011,3.91785]
[1779120657147,32.6,76343.89,189.6,-0.93849,0.00011,3.94019]
[1779120658154,32.6,76345.16,189.6,-0.93835,0.00012,3.94736]
[1779120659161,32.6,76349.63,189.6,-0.93784,0.00012,3.97311]
[1779120660168,32.6,76353.06,189.6,-0.93744,0.00012,3.99287]
[1779120662183,32.6,76347.94,189.6,-0.93805,0.00012,3.96242]
[1779120663404,32.6,76347.94,189.6,-0.93805,0.00012,3.96242]
[1779120663436,32.6,76352.16,189.6,-0.93757,0.00012,3.98644]
[1779120664427,32.59,76354.93,189.6,-0.93726,0.00012,4.00232]
[1779120664950,32.59,76354.93,189.6,-0.93726,0.00012,4.00232]
[1779120665235,32.59,76354.93,189.6,-0.93726,0.00012,4.00232]
[1779120665256,32.59,76362.97,189.6,-0.93631,0.00012,4.04952]
[1779120666013,32.59,76362.97,189.6,-0.93631,0.00012,4.04952]
[1779120666211,32.6,76368.1,189.6,-0.9357,0.00012,4.07999]
[1779120667109,32.6,76368.1,189.6,-0.9357,0.00012,4.07999]
[1779120667218,32.6,76375.63,189.6,-0.9348,0.00012,4.12477]
[1779120668298,32.6,76375.63,189.6,-0.9348,0.00012,4.12477]
[1779120668346,32.6,76377.39,189.6,-0.93459,0.00012,4.13531]
[1779120669235,32.6,76389.05,189.6,-0.93317,0.00012,4.20512]
[1779120670486,32.6,76389.05,189.6,-0.93317,0.00012,4.20512]
[1779120670490,32.6,76389.93,189.6,-0.93307,0.00012,4.21025]
[1779120670770,32.6,76389.93,189.6,-0.93307,0.00012,4.21025]
[1779120670922,32.6,76389.93,189.6,-0.93307,0.00012,4.21025]
[1779120671125,32.6,76389.93,189.6,-0.93307,0.00012,4.21025]
[1779120671322,32.6,76389.93,189.6,-0.93307,0.00012,4.21025]
[1779120671438,32.6,76389.93,189.6,-0.93307,0.00012,4.21025]
[1779120671506,32.6,76436.98,189.6,-0.92711,0.00013,4.49871]
[1779120671646,32.6,76436.98,189.6,-0.92711,0.00013,4.49871]
[1779120671694,32.6,76436.98,189.6,-0.92711,0.00013,4.49871]
[1779120671843,32.6,76436.98,189.6,-0.92711,0.00013,4.49871]
[1779120672385,32.6,76460.85,189.6,-0.92393,0.00014,4.64906]
[1779120673385,32.59,76468.61,189.6,-0.92289,0.00014,4.69762]
[1779120674307,32.59,76468.61,189.6,-0.92289,0.00014,4.69762]
[1779120674375,32.59,76474.02,189.6,-0.92216,0.00014,4.73189]
[1779120676279,32.59,76473.97,189.6,-0.92217,0.00014,4.73157]
[1779120676377,32.59,76475.02,189.6,-0.92205,0.00014,4.7368]
[1779120678582,32.58,76475.45,189.6,-0.92202,0.00014,4.73836]
[1779120678585,32.58,76475.45,189.6,-0.92202,0.00014,4.73836]
[1779120679075,32.58,76475.45,189.6,-0.92202,0.00014,4.73836]
[1779120679307,32.58,76478.28,189.6,-0.92163,0.00014,4.75652]
[1779120680110,32.58,76478.28,189.6,-0.92163,0.00014,4.75652]
[1779120680203,32.58,76478.28,189.6,-0.92163,0.00014,4.75652]
[1779120680440,32.58,76485.74,189.6,-0.92061,0.00014,4.80395]
[1779120681321,32.58,76497.07,189.6,-0.91903,0.00014,4.87674]
[1779120682328,32.58,76506.68,189.6,-0.91768,0.00014,4.93858]
[1779120683336,32.57,76507.61,189.6,-0.91755,0.00014,4.94445]
[1779120684429,32.57,76511.37,189.6,-0.91701,0.00014,4.96887]
[1779120684872,32.57,76511.37,189.6,-0.91701,0.00014,4.96887]
[1779120684930,32.57,76511.37,189.6,-0.91701,0.00014,4.96887]
[1779120685160,32.57,76511.37,189.6,-0.91701,0.00014,4.96887]
[1779120685276,32.57,76511.37,189.6,-0.91701,0.00014,4.96887]
[1779120685462,32.57,76511.37,189.6,-0.91701,0.00014,4.96887]
[1779120685506,32.57,76521.96,189.6,-0.91547,0.00015,5.03862]
[1779120686457,32.57,76521.96,189.6,-0.91547,0.00015,5.03862]
[1779120686357,32.57,76527.12,189.6,-0.91474,0.00015,5.07158]
[1779120687487,32.57,76520.19,189.6,-0.91578,0.00015,5.02476]
[1779120687537,32.57,76520.19,189.6,-0.91578,0.00015,5.02476]
[1779120687550,32.57,76520.19,189.6,-0.91578,0.00015,5.02476]
[1779120687675,32.57,76520.19,189.6,-0.91578,0.00015,5.02476]
[1779120688371,32.56,76509.86,189.6,-0.9173,0.00014,4.95589]
[1779120688603,32.56,76509.86,189.6,-0.9173,0.00014,4.95589]
[1779120689378,32.56,76491.06,189.6,-0.91997,0.00014,4.83334]
[1779120690385,32.54,76490.0,189.6,-0.92029,0.00014,4.81852]
[1779120691392,32.53,76488.29,189.6,-0.92067,0.00014,4.79865]
[1779120692399,32.53,76484.58,189.6,-0.92121,0.00014,4.77368]
[1779120693406,32.53,76480.22,189.6,-0.92184,0.00014,4.74464]
[1779120694069,32.53,76480.22,189.6,-0.92184,0.00014,4.74464]
[1779120694413,32.52,76475.82,189.6,-0.92246,0.00014,4.71546]
[1779120695420,32.52,76471.42,189.6,-0.92308,0.00014,4.68642]
[1779120696536,32.52,76465.83,189.6,-0.92386,0.00014,4.64992]
[1779120697434,32.51,76467.36,189.6,-0.92367,0.00014,4.65887]
[1779120698441,32.51,76472.14,189.6,-0.92304,0.00014,4.68856]
[1779120698543,32.51,76472.14,189.6,-0.92304,0.00014,4.68856]
[1779120699448,32.51,76472.76,189.6,-0.92297,0.00014,4.69167]
[1779120700457,32.51,76475.38,189.6,-0.92263,0.00014,4.70758]
[1779120701463,32.5,76478.21,189.6,-0.92226,0.00014,4.72485]
[1779120702470,32.5,76481.16,189.6,-0.92186,0.00014,4.74336]
[1779120703477,32.5,76483.61,189.6,-0.92154,0.00014,4.75865]
[1779120705492,32.49,76479.69,189.6,-0.92211,0.00014,4.73197]
[1779120706427,32.49,76479.69,189.6,-0.92211,0.00014,4.73197]
[1779120706501,32.49,76475.81,189.6,-0.92266,0.00014,4.70615]
[1779120707163,32.49,76475.81,189.6,-0.92266,0.00014,4.70615]
[1779120707435,32.49,76475.81,189.6,-0.92266,0.00014,4.70615]
[1779120707821,32.49,76476.22,189.6,-0.92263,0.00014,4.7079]
[1779120708515,32.49,76483.99,189.6,-0.92157,0.00014,4.75697]
[1779120709522,32.48,76486.33,189.6,-0.92127,0.00014,4.77111]
[1779120711536,32.48,76487.0,189.6,-0.92122,0.00014,4.7735]
[1779120711826,32.48,76487.0,189.6,-0.92122,0.00014,4.7735]
[1779120712543,32.47,76487.2,189.6,-0.92121,0.00014,4.77382]
[1779120713362,32.47,76487.2,189.6,-0.92121,0.00014,4.77382]
[1779120714405,32.47,76487.2,189.6,-0.92121,0.00014,4.77382]
[1779120714483,32.47,76480.67,189.6,-0.92216,0.00014,4.72986]
[1779120714557,32.47,76472.54,189.6,-0.92327,0.00014,4.67773]
[1779120716414,32.46,76471.55,189.6,-0.92344,0.00014,4.66976]
[1779120716999,32.46,76467.71,189.6,-0.92397,0.00014,4.64526]
[1779120719572,32.46,76467.47,189.6,-0.92403,0.00014,4.64217]
[1779120719947,32.46,76467.47,189.6,-0.92403,0.00014,4.64217]
[1779120720037,32.45,76469.14,189.6,-0.92382,0.00014,4.65204]
[1779120722614,32.45,76465.85,189.6,-0.92432,0.00014,4.62871]
[1779120726642,32.43,76467.09,189.6,-0.92422,0.00014,4.63355]
[1779120727650,32.43,76464.5,189.6,-0.92458,0.00013,4.61629]
[1779120729416,32.43,76464.5,189.6,-0.92458,0.00013,4.61629]
[1779120730006,32.43,76464.51,189.6,-0.92462,0.00013,4.61485]
[1779120730170,32.43,76464.51,189.6,-0.92462,0.00013,4.61485]
[1779120730344,32.43,76464.51,189.6,-0.92462,0.00013,4.61485]
[1779120730434,32.42,76466.43,189.6,-0.92437,0.00014,4.62629]
[1779120731180,32.42,76466.43,189.6,-0.92437,0.00014,4.62629]
[1779120731281,32.42,76468.73,189.6,-0.92406,0.00014,4.64095]
[1779120731733,32.42,76468.73,189.6,-0.92406,0.00014,4.64095]
[1779120731834,32.42,76470.98,189.6,-0.92377,0.00014,4.65451]
[1779120733079,32.42,76470.98,189.6,-0.92377,0.00014,4.65451]
[1779120733172,32.42,76467.96,189.6,-0.9242,0.00014,4.63443]
[1779120735405,32.42,76468.42,189.6,-0.92415,0.00014,4.63658]
[1779120735409,32.41,76469.54,189.6,-0.92404,0.00014,4.64215]
[1779120736567,32.41,76469.54,189.6,-0.92404,0.00014,4.64215]
[1779120735709,32.41,76471.0,189.6,-0.92384,0.00014,4.65147]
[1779120737723,32.41,76472.53,189.6,-0.92366,0.00014,4.65963]
[1779120739271,32.41,76472.53,189.6,-0.92366,0.00014,4.65963]
[1779120739534,32.41,76472.53,189.6,-0.92366,0.00014,4.65963]
[1779120739338,32.4,76470.75,189.6,-0.92392,0.00014,4.64745]
[1779120739737,32.4,76473.33,189.6,-0.92359,0.00014,4.66314]
[1779120741458,32.4,76474.33,189.6,-0.92347,0.00014,4.66872]
[1779120741834,32.4,76474.33,189.6,-0.92347,0.00014,4.66872]
[1779120742247,32.4,76474.33,189.6,-0.92347,0.00014,4.66872]
[1779120742306,32.39,76481.53,189.6,-0.9225,0.00014,4.7141]
[1779120742758,32.39,76483.68,189.6,-0.92222,0.00014,4.72709]
[1779120744468,32.39,76483.68,189.6,-0.92222,0.00014,4.72709]
[1779120744504,32.39,76488.05,189.6,-0.92165,0.00014,4.75349]
[1779120744622,32.39,76488.05,189.6,-0.92165,0.00014,4.75349]
[1779120744914,32.39,76488.05,189.6,-0.92165,0.00014,4.75349]
[1779120745255,32.39,76488.05,189.6,-0.92165,0.00014,4.75349]
[1779120745326,32.39,76491.74,189.6,-0.92114,0.00014,4.77736]
[1779120745779,32.38,76489.32,189.6,-0.92149,0.00014,4.76101]
[1779120746786,32.38,76487.73,189.6,-0.92173,0.00014,4.75007]
[1779120747793,32.38,76485.72,189.6,-0.92202,0.00014,4.73646]
[1779120748800,32.38,76487.7,189.6,-0.92175,0.00014,4.74889]
[1779120750814,32.37,76490.46,189.6,-0.9214,0.00014,4.76545]
[1779120751821,32.37,76491.64,189.6,-0.92136,0.00014,4.76482]
[1779120755849,32.36,76489.93,189.6,-0.92165,0.00014,4.75134]
[1779120757863,32.36,76488.78,189.6,-0.92183,0.00014,4.74315]
[1779120760891,32.36,76487.58,189.6,-0.92202,0.00014,4.73403]
[1779120762905,32.35,76488.95,189.6,-0.92185,0.00014,4.74217]
[1779120767940,32.35,76493.57,189.6,-0.92124,0.00014,4.77025]
[1779120768947,32.35,76495.45,189.6,-0.92099,0.00014,4.78204]
[1779120773982,32.34,76494.86,189.6,-0.92112,0.00014,4.77612]
[1779120775422,32.34,76494.86,189.6,-0.92112,0.00014,4.77612]
[1779120775519,32.34,76489.31,189.6,-0.92191,0.00014,4.73914]
[1779120775996,32.34,76482.46,189.6,-0.92286,0.00014,4.69497]
[1779120777642,32.33,76482.91,189.6,-0.92281,0.00014,4.69733]
[1779120778010,32.33,76484.6,189.6,-0.92259,0.00014,4.70767]
[1779120779017,32.33,76488.94,189.6,-0.922,0.00014,4.73511]
[1779120782041,32.33,76490.57,189.6,-0.9218,0.00014,4.74429]
[1779120787076,32.32,76489.49,189.6,-0.922,0.00014,4.73498]
[1779120791104,32.32,76490.68,189.6,-0.92185,0.00014,4.74199]
[1779120794125,32.32,76487.42,189.6,-0.9223,0.00014,4.72121]
[1779120795132,32.32,76485.74,189.6,-0.92254,0.00014,4.71006]
[1779120798461,32.31,76485.66,189.6,-0.92257,0.00014,4.70843]
[1779120798530,32.31,76480.17,189.6,-0.92336,0.00014,4.67154]
[1779120799160,32.31,76494.36,189.6,-0.9214,0.00014,4.76312]
[1779120800167,32.3,76495.89,189.6,-0.92119,0.00014,4.77257]
[1779120802467,32.3,76495.04,189.6,-0.92132,0.00014,4.76656]
[1779120802546,32.3,76492.76,189.6,-0.92166,0.00014,4.75084]
[1779120807216,32.29,76491.61,189.6,-0.92186,0.00014,4.74157]
[1779120808223,32.29,76490.09,189.6,-0.92208,0.00014,4.73129]
[1779120809230,32.29,76485.95,189.6,-0.92267,0.00014,4.70412]
[1779120810237,32.29,76482.6,189.6,-0.92315,0.00014,4.68174]
[1779120812251,32.28,76475.45,189.6,-0.92427,0.00014,4.62672]
[1779120813258,32.28,76476.58,189.6,-0.92413,0.00014,4.63322]
[1779120815272,32.28,76478.98,189.6,-0.92383,0.00014,4.64718]
[1779120819639,32.26,76477.0,189.6,-0.92418,0.00014,4.63078]
[1779120820307,32.26,76475.7,189.6,-0.92436,0.00014,4.62246]
[1779120820742,32.26,76475.7,189.6,-0.92436,0.00014,4.62246]
[1779120820961,32.26,76475.7,189.6,-0.92436,0.00014,4.62246]
[1779120821211,32.26,76475.7,189.6,-0.92436,0.00014,4.62246]
[1779120821314,32.26,76458.51,189.6,-0.92669,0.00013,4.51244]
[1779120822499,32.26,76454.51,189.6,-0.92723,0.00013,4.48649]
[1779120823328,32.26,76450.62,189.6,-0.92776,0.00013,4.46147]
[1779120824335,32.25,76449.81,189.6,-0.92788,0.00013,4.45587]
[1779120829372,32.25,76451.21,189.6,-0.92774,0.00013,4.46234]
[1779120831648,32.25,76451.95,189.6,-0.92765,0.00013,4.46653]
[1779120831386,32.24,76454.01,189.6,-0.92739,0.00013,4.47903]
[1779120831794,32.24,76454.01,189.6,-0.92739,0.00013,4.47903]
[1779120832393,32.24,76460.0,189.6,-0.92661,0.00013,4.51636]
[1779120833400,32.24,76462.63,189.6,-0.92627,0.00013,4.53252]
[1779120834240,32.24,76462.63,189.6,-0.92627,0.00013,4.53252]
[1779120834407,32.24,76463.99,189.6,-0.9261,0.00013,4.54059]
[1779120835414,32.24,76464.97,189.6,-0.92598,0.00013,4.54624]
[1779120840449,32.23,76464.58,189.6,-0.92609,0.00013,4.54079]
[1779120845484,32.21,76464.81,189.6,-0.92614,0.00013,4.53871]
[1779120846491,32.21,76463.51,189.6,-0.92633,0.00013,4.52988]
[1779120847498,32.21,76464.96,189.6,-0.92614,0.00013,4.5385]
[1779120852533,32.2,76465.22,189.6,-0.92617,0.00013,4.53721]
[1779120855554,32.2,76463.68,189.6,-0.92641,0.00013,4.52567]
[1779120857568,32.19,76462.19,189.6,-0.92664,0.00013,4.51509]
[1779120858506,32.19,76462.19,189.6,-0.92664,0.00013,4.51509]
[1779120859582,32.19,76460.23,189.6,-0.92692,0.00013,4.50156]
[1779120860827,32.19,76460.32,189.6,-0.92692,0.00013,4.5016]
[1779120866632,32.18,76459.9,189.6,-0.92704,0.00013,4.49581]
[1779120867639,32.17,76460.92,189.6,-0.92692,0.00013,4.50175]
[1779120872674,32.17,76460.72,189.6,-0.92711,0.00013,4.49046]
[1779120875696,32.16,76459.72,189.6,-0.92727,0.00013,4.48266]
[1779120880731,32.15,76459.54,189.6,-0.92735,0.00013,4.47913]
[1779120884759,32.15,76460.95,189.6,-0.9272,0.00013,4.48616]
[1779120892815,32.13,76461.61,189.6,-0.92719,0.00013,4.48649]
[1779120896899,32.13,76461.46,189.6,-0.92724,0.00013,4.48413]
[1779120896998,32.13,76458.08,189.6,-0.9277,0.00013,4.46232]
[1779120898857,32.12,76456.95,189.6,-0.92787,0.00013,4.45433]
[1779120901234,32.12,76456.93,189.6,-0.92788,0.00013,4.45379]
[1779120901297,32.12,76456.93,189.6,-0.92788,0.00013,4.45379]
[1779120901413,32.12,76456.93,189.6,-0.92788,0.00013,4.45379]
[1779120901754,32.12,76456.93,189.6,-0.92788,0.00013,4.45379]
[1779120902524,32.12,76457.57,189.6,-0.9278,0.00013,4.4574]
[1779120902583,32.12,76471.2,189.6,-0.92601,0.00013,4.54281]
[1779120902885,32.12,76478.08,189.6,-0.92508,0.00014,4.58675]
[1779120903835,32.12,76478.08,189.6,-0.92508,0.00014,4.58675]
[1779120905906,32.11,76483.5,189.6,-0.92438,0.00014,4.61966]
[1779120906913,32.11,76488.13,189.6,-0.92376,0.00014,4.64884]
[1779120907920,32.11,76485.88,189.6,-0.92408,0.00014,4.63367]
[1779120908927,32.1,76480.5,189.6,-0.92483,0.00014,4.59841]
[1779120909934,32.1,76482.99,189.6,-0.92451,0.00014,4.61376]
[1779120911948,32.1,76485.21,189.6,-0.92423,0.00014,4.62672]
[1779120915971,32.09,76485.93,189.6,-0.92417,0.00014,4.62944]
[1779120917176,32.09,76495.98,189.6,-0.92281,0.00014,4.69305]
[1779120917999,32.08,76505.43,189.6,-0.92151,0.00014,4.75376]
[1779120919006,32.08,76502.38,189.6,-0.92196,0.00014,4.73301]
[1779120922032,32.07,76503.81,189.6,-0.92181,0.00014,4.73985]
[1779120925053,32.07,76499.29,189.6,-0.9225,0.00014,4.70793]
[1779120926060,32.06,76490.13,189.6,-0.92378,0.00014,4.64782]
[1779120927067,32.06,76489.01,189.6,-0.92395,0.00014,4.63992]
[1779120928074,32.06,76483.86,189.6,-0.92467,0.00014,4.60611]
[1779120929081,32.06,76489.36,189.6,-0.92393,0.00014,4.6409]
[1779120930088,32.05,76490.8,189.6,-0.92375,0.00014,4.64952]
[1779120931095,32.05,76493.31,189.6,-0.92352,0.00014,4.65753]
[1779120932102,32.05,76488.49,189.6,-0.9242,0.00014,4.62571]
[1779120933109,32.05,76486.98,189.6,-0.92442,0.00014,4.61536]
[1779120934116,32.05,76483.88,189.6,-0.92486,0.00014,4.59478]
[1779120935123,32.04,76485.11,189.6,-0.92471,0.00014,4.60207]
[1779120939151,32.03,76486.11,189.6,-0.92462,0.00014,4.60601]
[1779120943179,32.03,76483.48,189.6,-0.92504,0.00014,4.5866]
[1779120948214,32.02,76484.43,189.6,-0.92497,0.00014,4.58972]
[1779120949221,32.01,76483.13,189.6,-0.92516,0.00014,4.58077]
[1779120950228,32.01,76476.27,189.6,-0.9261,0.00013,4.53625]
[1779120951237,32.01,76478.94,189.6,-0.92575,0.00014,4.55279]
[1779120952244,32.01,76482.71,189.6,-0.92525,0.00014,4.5764]
[1779120953251,32.01,76484.94,189.6,-0.92496,0.00014,4.59013]
[1779120958286,32.0,76483.98,189.6,-0.92516,0.00014,4.58097]
[1779120963321,31.99,76484.21,189.6,-0.92519,0.00014,4.57951]
[1779120968356,31.98,76485.1,189.6,-0.92513,0.00014,4.58234]
[1779120973391,31.97,76490.13,189.6,-0.9245,0.00014,4.61182]
[1779120974398,31.97,76491.27,189.6,-0.92436,0.00014,4.61856]
[1779120975405,31.96,76493.4,189.6,-0.92408,0.00014,4.63168]
[1779120977419,31.96,76491.39,189.6,-0.92439,0.00014,4.61743]
[1779120978426,31.96,76492.86,189.6,-0.9242,0.00014,4.62632]
[1779120979433,31.96,76491.83,189.6,-0.92435,0.00014,4.61904]
[1779120980440,31.95,76490.09,189.6,-0.9246,0.00014,4.6072]
[1779120982454,31.95,76488.32,189.6,-0.92487,0.00014,4.59463]
[1779120985475,31.94,76489.62,189.6,-0.92473,0.00014,4.60132]
[1779120988496,31.94,76487.46,189.6,-0.92506,0.00014,4.58571]
[1779120990510,31.93,76488.48,189.6,-0.92494,0.00014,4.59117]
[1779120993535,31.93,76483.61,189.6,-0.92575,0.00014,4.55074]
[1779120994542,31.93,76480.72,189.6,-0.92616,0.00014,4.53164]
[1779120996803,31.92,76483.01,189.6,-0.92588,0.00014,4.54481]
[1779120998578,31.92,76482.04,189.6,-0.92602,0.00014,4.53808]
[1779120999379,31.92,76482.04,189.6,-0.92602,0.00014,4.53808]
[1779120999585,31.92,76479.65,189.6,-0.92635,0.00014,4.52226]
[1779121000592,31.92,76478.68,189.6,-0.9265,0.00013,4.51555]
[1779121002273,31.92,76478.43,189.6,-0.92654,0.00013,4.51348]
[1779121002613,31.91,76481.42,189.6,-0.92615,0.00014,4.53214]
[1779121003618,31.91,76485.26,189.6,-0.92564,0.00014,4.5563]
[1779121004624,31.91,76487.84,189.6,-0.92529,0.00014,4.5724]
[1779121008652,31.9,76486.19,189.6,-0.92558,0.00014,4.55905]
[1779121009659,31.9,76482.44,189.6,-0.9261,0.00014,4.53444]
[1779121010666,31.9,76477.39,189.6,-0.92679,0.00013,4.50164]
[1779121011185,31.9,76477.39,189.6,-0.92679,0.00013,4.50164]
[1779121011231,31.9,76477.39,189.6,-0.92679,0.00013,4.50164]
[1779121011314,31.9,76477.39,189.6,-0.92679,0.00013,4.50164]
[1779121011673,31.9,76471.39,189.6,-0.9276,0.00013,4.46296]
[1779121012680,31.9,76469.06,189.6,-0.92792,0.00013,4.44777]
[1779121013687,31.89,76467.65,189.6,-0.92812,0.00013,4.43846]
[1779121016708,31.89,76469.19,189.6,-0.92794,0.00013,4.44717]
[1779121018711,31.89,76469.36,189.6,-0.92792,0.00013,4.44787]
[1779121018775,31.89,76469.36,189.6,-0.92792,0.00013,4.44787]
[1779121018804,31.89,76470.27,189.6,-0.92781,0.00013,4.45327]
[1779121019660,31.89,76470.27,189.6,-0.92781,0.00013,4.45327]
[1779121019729,31.89,76475.48,189.6,-0.92712,0.00013,4.48604]
[1779121020736,31.89,76474.4,189.6,-0.92727,0.00013,4.47873]
[1779121023768,31.88,76472.78,189.6,-0.92752,0.00013,4.46714]
[1779121026781,31.88,76475.07,189.6,-0.92724,0.00013,4.48049]
[1779121030809,31.87,76477.41,189.6,-0.92696,0.00013,4.49368]
[1779121034837,31.87,76475.67,189.6,-0.92723,0.00013,4.48077]
[1779121035844,31.86,76477.39,189.6,-0.92701,0.00013,4.49131]
[1779121037858,31.86,76478.67,189.6,-0.92686,0.00013,4.49859]
[1779121042546,31.85,76478.53,189.6,-0.92691,0.00013,4.49587]
[1779121042571,31.85,76478.53,189.6,-0.92691,0.00013,4.49587]
[1779121042893,31.85,76480.58,189.6,-0.92665,0.00013,4.50852]
[1779121043956,31.85,76480.76,189.6,-0.92663,0.00013,4.5092]
[1779121044907,31.85,76478.44,189.6,-0.92696,0.00013,4.49389]
[1779121049942,31.84,76475.03,189.6,-0.92746,0.00013,4.46989]
[1779121051551,31.84,76475.03,189.6,-0.92746,0.00013,4.46989]
[1779121051956,31.84,76473.71,189.6,-0.92776,0.00013,4.45322]
[1779121055287,31.84,76474.48,189.6,-0.92768,0.00013,4.45732]
[1779121055403,31.84,76474.48,189.6,-0.92768,0.00013,4.45732]
[1779121055984,31.83,76476.65,189.6,-0.9274,0.00013,4.47036]
[1779121056991,31.83,76478.02,189.6,-0.92723,0.00013,4.47868]
[1779121058098,31.83,76478.02,189.6,-0.92723,0.00013,4.47868]
[1779121063034,31.82,76476.49,189.6,-0.92749,0.00013,4.46637]
[1779121067662,31.82,76477.34,189.6,-0.9274,0.00013,4.47054]
[1779121067756,31.82,76476.36,189.6,-0.92755,0.00013,4.46347]
[1779121071621,31.82,76476.0,189.6,-0.92761,0.00013,4.46037]
[1779121071773,31.82,76476.0,189.6,-0.92761,0.00013,4.46037]
[1779121072098,31.81,76480.46,189.6,-0.92703,0.00013,4.48803]
[1779121075131,31.81,76481.49,189.6,-0.92692,0.00013,4.49327]
[1779121080318,31.81,76481.49,189.6,-0.92694,0.00013,4.49237]
[1779121086095,31.79,76480.88,189.6,-0.92709,0.00013,4.48537]
[1779121086208,31.79,76482.19,189.6,-0.92693,0.00013,4.49289]
[1779121088048,31.79,76482.19,189.6,-0.92694,0.00013,4.49245]
[1779121088709,31.79,76482.19,189.6,-0.92694,0.00013,4.49245]
[1779121088790,31.79,76479.56,189.6,-0.92731,0.00013,4.47477]
[1779121089229,31.79,76476.08,189.6,-0.92778,0.00013,4.45256]
[1779121089966,31.79,76476.08,189.6,-0.92778,0.00013,4.45256]
[1779121090782,31.79,76471.82,189.6,-0.92836,0.00013,4.42474]
[1779121092250,31.78,76470.07,189.6,-0.9286,0.00013,4.41329]
[1779121097285,31.78,76469.83,189.6,-0.92867,0.00013,4.4102]
[1779121098292,31.78,76468.75,189.6,-0.92882,0.00013,4.40304]
[1779121100040,31.78,76469.1,189.6,-0.92878,0.00013,4.40496]
[1779121100306,31.78,76471.3,189.6,-0.92849,0.00013,4.41861]
[1779121101333,31.78,76471.3,189.6,-0.92849,0.00013,4.41861]
[1779121101413,31.77,76474.25,189.6,-0.92811,0.00013,4.43703]
[1779121103327,31.77,76475.79,189.6,-0.92792,0.00013,4.44613]
[1779121104166,31.77,76475.79,189.6,-0.92792,0.00013,4.44613]
[1779121106770,31.77,76474.8,189.6,-0.92806,0.00013,4.43909]
[1779121106914,31.77,76474.8,189.6,-0.92806,0.00013,4.43909]
[1779121107121,31.77,76475.09,189.6,-0.92804,0.00013,4.44021]
[1779121107356,31.77,76477.02,189.6,-0.92778,0.00013,4.45251]
[1779121108363,31.77,76478.8,189.6,-0.92755,0.00013,4.46349]
[1779121109307,31.77,76478.8,189.6,-0.92755,0.00013,4.46349]
[1779121114405,31.76,76477.32,189.6,-0.92791,0.00013,4.44425]
[1779121119440,31.75,76476.94,189.6,-0.928,0.00013,4.44]
[1779121124475,31.75,76477.63,189.6,-0.92794,0.00013,4.44258]
[1779121125482,31.75,76476.72,189.6,-0.92807,0.00013,4.43641]
[1779121126186,31.75,76476.72,189.6,-0.92807,0.00013,4.43641]
[1779121126489,31.74,76475.78,189.6,-0.9282,0.00013,4.43007]
[1779121127496,31.74,76474.27,189.6,-0.92841,0.00013,4.42012]
[1779121128503,31.74,76472.78,189.6,-0.92862,0.00013,4.41032]
[1779121130442,31.74,76473.11,189.6,-0.92858,0.00013,4.4121]
[1779121130949,31.74,76473.11,189.6,-0.92858,0.00013,4.4121]
[1779121130517,31.74,76471.56,189.6,-0.92879,0.00013,4.40194]
[1779121131283,31.74,76471.56,189.6,-0.92879,0.00013,4.40194]
[1779121132215,31.74,76471.47,189.6,-0.92881,0.00013,4.40106]
[1779121135554,31.73,76466.55,189.6,-0.92949,0.00013,4.36872]
[1779121137566,31.73,76467.92,189.6,-0.92932,0.00013,4.37687]
[1779121138573,31.73,76467.05,189.6,-0.92944,0.00013,4.3711]
[1779121142601,31.73,76468.28,189.6,-0.9293,0.00013,4.37784]
[1779121143307,31.73,76468.28,189.6,-0.9293,0.00013,4.37784]
[1779121143423,31.73,76468.28,189.6,-0.9293,0.00013,4.37784]
[1779121143426,31.73,76468.28,189.6,-0.9293,0.00013,4.37784]
[1779121143610,31.73,76472.92,189.6,-0.92869,0.00013,4.407]
[1779121144615,31.73,76481.11,189.6,-0.9276,0.00013,4.45891]
[1779121145622,31.73,76486.18,189.6,-0.92692,0.00014,4.49107]
[1779121146447,31.73,76486.18,189.6,-0.92692,0.00014,4.49107]
[1779121146629,31.72,76485.21,189.6,-0.92706,0.00013,4.48446]
[1779121150657,31.72,76484.12,189.6,-0.92725,0.00013,4.47578]
[1779121155692,31.71,76484.66,189.6,-0.92722,0.00013,4.47719]
[1779121156579,31.71,76484.66,189.6,-0.92722,0.00013,4.47719]
[1779121156771,31.71,76485.88,189.6,-0.92706,0.00014,4.4846]
[1779121157707,31.71,76491.44,189.6,-0.92632,0.00014,4.51993]
[1779121158714,31.71,76493.9,189.6,-0.92599,0.00014,4.53538]
[1779121159661,31.71,76493.9,189.6,-0.92599,0.00014,4.53538]
[1779121159962,31.71,76493.9,189.6,-0.92599,0.00014,4.53538]
[1779121159975,31.71,76501.44,189.6,-0.92498,0.00014,4.58325]
[1779121160728,31.71,76504.39,189.6,-0.92457,0.00014,4.60241]
[1779121162742,31.7,76504.49,189.6,-0.92457,0.00014,4.60248]
[1779121166771,31.7,76506.68,189.6,-0.92429,0.00014,4.61551]
[1779121169763,31.7,76506.97,189.6,-0.92427,0.00014,4.6162]
[1779121170063,31.7,76506.97,189.6,-0.92427,0.00014,4.6162]
[1779121169817,31.69,76508.82,189.6,-0.92404,0.00014,4.62704]
[1779121170558,31.69,76508.82,189.6,-0.92404,0.00014,4.62704]
[1779121170827,31.69,76508.82,189.6,-0.92404,0.00014,4.62704]
[1779121170922,31.69,76556.6,189.6,-0.91716,0.00015,4.94396]
[1779121171205,31.69,76556.6,189.6,-0.91716,0.00015,4.94396]
[1779121171296,31.69,76556.6,189.6,-0.91716,0.00015,4.94396]
[1779121171825,31.69,76568.33,189.6,-0.91552,0.00015,5.0154]
[1779121172330,31.69,76568.33,189.6,-0.91552,0.00015,5.0154]
[1779121173039,31.69,76571.46,189.6,-0.91506,0.00015,5.03642]
[1779121173835,31.69,76569.83,189.6,-0.91531,0.00015,5.02513]
[1779121174842,31.69,76571.07,189.6,-0.91512,0.00015,5.03337]
[1779121175076,31.69,76571.07,189.6,-0.91512,0.00015,5.03337]
[1779121175106,31.69,76571.07,189.6,-0.91512,0.00015,5.03337]
[1779121175849,31.69,76568.45,189.6,-0.91552,0.00015,5.01537]
[1779121176856,31.69,76571.0,189.6,-0.91514,0.00015,5.03253]
[1779121177863,31.69,76572.93,189.6,-0.91485,0.00015,5.04567]
[1779121179881,31.69,76577.43,189.6,-0.91417,0.00015,5.07595]
[1779121180890,31.69,76575.82,189.6,-0.91442,0.00015,5.06475]
[1779121181896,31.68,76574.26,189.6,-0.91467,0.00015,5.05363]
[1779121182902,31.68,76572.37,189.6,-0.91496,0.00015,5.04055]
[1779121186313,31.68,76572.14,189.6,-0.91501,0.00015,5.03842]
[1779121186930,31.68,76570.21,189.6,-0.91531,0.00015,5.02511]
[1779121187937,31.68,76563.41,189.6,-0.91634,0.00015,4.97883]
[1779121189170,31.68,76562.66,189.6,-0.91645,0.00015,4.97367]
[1779121189484,31.68,76562.66,189.6,-0.91645,0.00015,4.97367]
[1779121189951,31.68,76554.62,189.6,-0.91765,0.00015,4.91934]
[1779121190554,31.68,76554.62,189.6,-0.91765,0.00015,4.91934]
[1779121190823,31.68,76554.62,189.6,-0.91765,0.00015,4.91934]
[1779121191041,31.68,76549.31,189.6,-0.91843,0.00015,4.88368]
[1779121191834,31.68,76549.31,189.6,-0.91843,0.00015,4.88368]
[1779121191965,31.68,76541.91,189.6,-0.91952,0.00015,4.83423]
[1779121192972,31.68,76539.11,189.6,-0.91992,0.00015,4.8157]
[1779121198010,31.68,76537.9,189.6,-0.92008,0.00014,4.80839]
[1779121199017,31.68,76540.05,189.6,-0.91976,0.00015,4.82286]
[1779121199779,31.68,76540.05,189.6,-0.91976,0.00015,4.82286]
[1779121200030,31.68,76549.89,189.6,-0.91832,0.00015,4.88878]
[1779121200459,31.68,76549.89,189.6,-0.91832,0.00015,4.88878]
[1779121201035,31.68,76548.26,189.6,-0.91856,0.00015,4.87789]
[1779121202042,31.68,76546.11,189.6,-0.91888,0.00015,4.86354]
[1779121204056,31.68,76547.15,189.6,-0.91872,0.00015,4.87064]
[1779121206077,31.68,76548.29,189.6,-0.91855,0.00015,4.8784]
[1779121206517,31.68,76548.29,189.6,-0.91855,0.00015,4.8784]
[1779121207083,31.68,76559.72,189.6,-0.91686,0.00015,4.95533]
[1779121207642,31.68,76559.72,189.6,-0.91686,0.00015,4.95533]
[1779121207645,31.68,76559.72,189.6,-0.91686,0.00015,4.95533]
[1779121208090,31.68,76573.38,189.6,-0.9148,0.00015,5.04789]
[1779121209067,31.68,76573.38,189.6,-0.9148,0.00015,5.04789]
[1779121209816,31.68,76573.38,189.6,-0.9148,0.00015,5.04789]
[1779121210020,31.68,76573.38,189.6,-0.9148,0.00015,5.04789]
[1779121210033,31.68,76573.38,189.6,-0.9148,0.00015,5.04789]
[1779121210025,31.68,76577.35,189.6,-0.91421,0.00015,5.07452]
[1779121210439,31.68,76577.35,189.6,-0.91421,0.00015,5.07452]
[1779121210523,31.68,76580.74,189.6,-0.91369,0.00015,5.09769]
[1779121211111,31.68,76585.45,189.6,-0.91297,0.00015,5.12969]
[1779121214132,31.68,76581.5,189.6,-0.9136,0.00015,5.10165]
[1779121217362,31.68,76582.2,189.6,-0.9135,0.00015,5.10586]
[1779121217453,31.68,76583.27,189.6,-0.91335,0.00015,5.11289]
[1779121218160,31.68,76585.96,189.6,-0.91294,0.00015,5.13103]
[1779121219498,31.67,76587.41,189.6,-0.91272,0.00015,5.14065]
[1779121220175,31.67,76594.49,189.6,-0.91163,0.00016,5.18904]
[1779121222779,31.67,76595.35,189.6,-0.91151,0.00016,5.19455]
[1779121222858,31.67,76597.49,189.6,-0.91118,0.00016,5.2089]
[1779121223196,31.67,76592.77,189.6,-0.91193,0.00016,5.17586]
[1779121224203,31.67,76591.48,189.6,-0.91214,0.00016,5.16656]
[1779121226017,31.67,76591.48,189.6,-0.91214,0.00016,5.16656]
[1779121226100,31.66,76590.0,189.6,-0.91238,0.00016,5.15573]
[1779121227075,31.66,76593.52,189.6,-0.91184,0.00016,5.17968]
[1779121227191,31.66,76593.52,189.6,-0.91184,0.00016,5.17968]
[1779121227226,31.66,76598.46,189.6,-0.91107,0.00016,5.2138]
[1779121229752,31.66,76598.81,189.6,-0.91102,0.00016,5.21582]
[1779121230743,31.66,76599.37,189.6,-0.91095,0.00016,5.21929]
[1779121230842,31.66,76595.58,189.6,-0.91155,0.00016,5.19261]
[1779121232664,31.66,76596.83,189.6,-0.91149,0.00016,5.19251]
[1779121233268,31.66,76602.05,189.6,-0.91068,0.00016,5.22819]
[1779121234838,31.66,76602.05,189.6,-0.91068,0.00016,5.22819]
[1779121234895,31.66,76602.05,189.6,-0.91068,0.00016,5.22819]
[1779121234909,31.65,76603.88,189.6,-0.9104,0.00016,5.24038]
[1779121235590,31.65,76603.88,189.6,-0.9104,0.00016,5.24038]
[1779121236043,31.65,76603.88,189.6,-0.9104,0.00016,5.24038]
[1779121235683,31.65,76599.44,189.6,-0.91112,0.00016,5.20912]
[1779121238073,31.65,76598.66,189.6,-0.91125,0.00016,5.20326]
[1779121239310,31.65,76601.68,189.6,-0.9108,0.00016,5.22281]
[1779121240318,31.64,76603.79,189.6,-0.91048,0.00016,5.23701]
[1779121241521,31.64,76603.79,189.6,-0.91048,0.00016,5.23701]
[1779121241943,31.64,76603.79,189.6,-0.91048,0.00016,5.23701]
[1779121242579,31.64,76603.79,189.6,-0.9105,0.00016,5.23606]
[1779121242659,31.64,76597.97,189.6,-0.91142,0.00016,5.19576]
[1779121243488,31.64,76597.97,189.6,-0.91142,0.00016,5.19576]
[1779121243587,31.64,76600.1,189.6,-0.91109,0.00016,5.21005]
[1779121244578,31.64,76600.1,189.6,-0.91109,0.00016,5.21005]
[1779121244663,31.64,76597.1,189.6,-0.91158,0.00016,5.18884]
[1779121245356,31.64,76595.29,189.6,-0.91187,0.00016,5.17591]
[1779121247430,31.64,76595.08,189.6,-0.91191,0.00016,5.17405]
[1779121248382,31.63,76585.24,189.6,-0.91345,0.00015,5.10554]
[1779121249388,31.63,76583.59,189.6,-0.91372,0.00015,5.09392]
[1779121250277,31.63,76583.59,189.6,-0.91372,0.00015,5.09392]
[1779121252919,31.63,76582.28,189.6,-0.91394,0.00015,5.08406]
[1779121253215,31.63,76582.28,189.6,-0.91394,0.00015,5.08406]
[1779121253416,31.63,76578.5,189.6,-0.91452,0.00015,5.05793]
[1779121254423,31.63,76577.27,189.6,-0.91472,0.00015,5.04884]
[1779121256437,31.62,76575.85,189.6,-0.91495,0.00015,5.0387]
[1779121261472,31.62,76575.74,189.6,-0.91499,0.00015,5.03689]
[1779121263486,31.62,76567.67,189.6,-0.91622,0.00015,4.98158]
[1779121265505,31.62,76568.1,189.6,-0.91616,0.00015,4.98425]
[1779121267081,31.62,76568.1,189.6,-0.91616,0.00015,4.98425]
[1779121272557,31.62,76569.57,189.6,-0.91596,0.00015,4.99331]
[1779121277591,31.61,76570.08,189.6,-0.9159,0.00015,4.99609]
[1779121278598,31.61,76571.19,189.6,-0.91574,0.00015,5.00349]
[1779121283633,31.61,76570.67,189.6,-0.91583,0.00015,4.99923]
[1779121285647,31.61,76576.4,189.6,-0.91497,0.00015,5.03797]
[1779121286654,31.61,76574.15,189.6,-0.91531,0.00015,5.02243]
[1779121287661,31.61,76573.13,189.6,-0.91547,0.00015,5.01531]
[1779121292696,31.61,76572.4,189.6,-0.91572,0.00015,5.0018]
[1779121294711,31.6,76570.21,189.6,-0.91605,0.00015,4.98663]
[1779121295212,31.6,76570.21,189.6,-0.91605,0.00015,4.98663]
[1779121295349,31.6,76570.21,189.6,-0.91605,0.00015,4.98663]
[1779121295366,31.6,76570.21,189.6,-0.91605,0.00015,4.98663]
[1779121295405,31.6,76570.21,189.6,-0.91605,0.00015,4.98663]
[1779121295717,31.6,76562.17,189.6,-0.91726,0.00015,4.93205]
[1779121296230,31.6,76562.17,189.6,-0.91726,0.00015,4.93205]
[1779121296724,31.6,76552.9,189.6,-0.91864,0.00015,4.86958]
[1779121297731,31.6,76551.47,189.6,-0.91886,0.00015,4.8596]
[1779121298738,31.6,76549.25,189.6,-0.91919,0.00015,4.84434]
[1779121300027,31.6,76549.25,189.6,-0.91919,0.00015,4.84434]
[1779121300752,31.6,76564.92,189.6,-0.91688,0.00015,4.94915]
[1779121301484,31.6,76564.92,189.6,-0.91688,0.00015,4.94915]
[1779121301759,31.6,76570.64,189.6,-0.91603,0.00015,4.98788]
[1779121302766,31.6,76572.71,189.6,-0.91572,0.00015,5.00184]
[1779121304780,31.6,76571.59,189.6,-0.91589,0.00015,4.99397]
[1779121305787,31.6,76567.71,189.6,-0.91648,0.00015,4.96752]
[1779121307801,31.6,76565.51,189.6,-0.91681,0.00015,4.95247]
[1779121309815,31.6,76564.02,189.6,-0.91704,0.00015,4.94228]
[1779121311829,31.6,76565.07,189.6,-0.91688,0.00015,4.94931]
[1779121314850,31.6,76566.2,189.6,-0.91671,0.00015,4.95687]
[1779121320362,31.6,76565.91,189.6,-0.91676,0.00015,4.95476]
[1779121320443,31.6,76565.91,189.6,-0.91676,0.00015,4.95476]
[1779121320966,31.6,76565.91,189.6,-0.91676,0.00015,4.95476]
[1779121321062,31.6,76559.02,189.6,-0.91779,0.00015,4.90811]
[1779121321899,31.6,76556.58,189.6,-0.91815,0.00015,4.89168]
[1779121323314,31.6,76557.05,189.6,-0.91808,0.00015,4.89488]
[1779121326934,31.6,76558.39,189.6,-0.91788,0.00015,4.90416]
[1779121328948,31.6,76551.23,189.6,-0.91893,0.00015,4.85613]
[1779121329389,31.6,76551.23,189.6,-0.91893,0.00015,4.85613]
[1779121330106,31.6,76551.23,189.6,-0.91893,0.00015,4.85613]
[1779121330116,31.59,76554.21,189.6,-0.91851,0.00015,4.8754]
[1779121330962,31.59,76556.23,189.6,-0.91821,0.00015,4.88899]
[1779121331969,31.59,76550.31,189.6,-0.9191,0.00015,4.84849]
[1779121334990,31.59,76548.31,189.6,-0.91941,0.00015,4.83414]
[1779121335997,31.59,76547.36,189.6,-0.91956,0.00015,4.82749]
[1779121336494,31.59,76547.36,189.6,-0.91956,0.00015,4.82749]
[1779121337132,31.59,76546.29,189.6,-0.91972,0.00015,4.82004]
[1779121337454,31.59,76546.29,189.6,-0.91972,0.00015,4.82004]
[1779121337573,31.59,76546.29,189.6,-0.91972,0.00015,4.82004]
[1779121337631,31.59,76546.29,189.6,-0.91972,0.00015,4.82004]
[1779121338124,31.59,76513.57,189.6,-0.92439,0.00014,4.6038]
[1779121338249,31.59,76513.57,189.6,-0.92439,0.00014,4.6038]
[1779121338542,31.59,76513.57,189.6,-0.92439,0.00014,4.6038]
[1779121338589,31.59,76513.57,189.6,-0.92439,0.00014,4.6038]
[1779121339024,31.58,76503.51,189.6,-0.9258,0.00014,4.53766]
[1779121339229,31.58,76503.51,189.6,-0.9258,0.00014,4.53766]
[1779121339918,31.58,76503.51,189.6,-0.9258,0.00014,4.53766]
[1779121340181,31.58,76503.51,189.6,-0.9258,0.00014,4.53766]
[1779121340225,31.58,76498.91,189.6,-0.92644,0.00014,4.50762]
[1779121340992,31.58,76498.91,189.6,-0.92644,0.00014,4.50762]
[1779121341138,31.58,76494.75,189.6,-0.92702,0.00014,4.47996]
[1779121341517,31.58,76494.75,189.6,-0.92702,0.00014,4.47996]
[1779121342048,31.58,76482.65,189.6,-0.92866,0.00013,4.40204]
[1779121342338,31.58,76482.65,189.6,-0.92866,0.00013,4.40204]
[1779121343055,31.58,76483.93,189.6,-0.92849,0.00013,4.40998]
[1779121344062,31.58,76484.87,189.6,-0.92837,0.00013,4.41575]
[1779121345069,31.58,76480.95,189.6,-0.9289,0.00013,4.39048]
[1779121347083,31.58,76482.48,189.6,-0.9287,0.00013,4.3998]
[1779121350105,31.57,76481.52,189.6,-0.92885,0.00013,4.39297]
[1779121355140,31.57,76481.81,189.6,-0.92894,0.00013,4.38627]
[1779121358217,31.57,76481.85,189.6,-0.92894,0.00013,4.38608]
[1779121358243,31.57,76480.44,189.6,-0.92914,0.00013,4.37687]
[1779121358348,31.57,76480.44,189.6,-0.92914,0.00013,4.37687]
[1779121359168,31.57,76469.62,189.6,-0.93057,0.00013,4.30808]
[1779121360175,31.57,76467.74,189.6,-0.93082,0.00013,4.29612]
[1779121360928,31.57,76467.74,189.6,-0.93082,0.00013,4.29612]
[1779121364203,31.57,76468.9,189.6,-0.93067,0.00013,4.30309]
[1779121365211,31.57,76471.4,189.6,-0.93034,0.00013,4.31888]
[1779121367228,31.56,76466.17,189.6,-0.93103,0.00013,4.28555]
[1779121368235,31.56,76460.99,189.6,-0.93171,0.00013,4.25294]
[1779121369242,31.56,76460.09,189.6,-0.93182,0.00013,4.24728]
[1779121372263,31.56,76458.04,189.6,-0.93209,0.00013,4.23443]
[1779121376291,31.56,76454.94,189.6,-0.93249,0.00013,4.21509]
[1779121378305,31.56,76453.74,189.6,-0.93264,0.00013,4.20768]
[1779121379742,31.56,76453.74,189.6,-0.93264,0.00013,4.20768]
[1779121380042,31.56,76453.74,189.6,-0.93264,0.00013,4.20768]
[1779121380051,31.56,76453.9,189.6,-0.93262,0.00013,4.20872]
[1779121380443,31.56,76453.9,189.6,-0.93262,0.00013,4.20872]
[1779121380662,31.56,76453.9,189.6,-0.93262,0.00013,4.20872]
[1779121380725,31.56,76445.77,189.6,-0.93366,0.00013,4.15785]
[1779121381326,31.56,76436.22,189.6,-0.93487,0.00012,4.09862]
[1779121382843,31.56,76436.22,189.6,-0.93487,0.00012,4.09862]
[1779121382880,31.56,76433.35,189.6,-0.93523,0.00012,4.08079]
[1779121383340,31.56,76434.23,189.6,-0.93512,0.00012,4.08598]
[1779121385114,31.56,76434.23,189.6,-0.93512,0.00012,4.08598]
[1779121385211,31.56,76432.52,189.6,-0.93534,0.00012,4.0751]
[1779121385354,31.56,76430.89,189.6,-0.93554,0.00012,4.06513]
[1779121388056,31.56,76430.96,189.6,-0.93554,0.00012,4.06538]
[1779121388274,31.56,76428.18,189.6,-0.93588,0.00012,4.04848]
[1779121388476,31.56,76428.18,189.6,-0.93588,0.00012,4.04848]
[1779121388505,31.56,76422.78,189.6,-0.93654,0.00012,4.01562]
[1779121389382,31.56,76415.45,189.6,-0.93744,0.00012,3.97106]
[1779121391396,31.56,76414.14,189.6,-0.9376,0.00012,3.9629]
[1779121393162,31.56,76415.4,189.6,-0.93745,0.00012,3.97026]
[1779121393328,31.56,76415.4,189.6,-0.93745,0.00012,3.97026]
[1779121393360,31.56,76415.4,189.6,-0.93745,0.00012,3.97026]
[1779121393560,31.56,76415.4,189.6,-0.93745,0.00012,3.97026]
[1779121393670,31.56,76415.4,189.6,-0.93745,0.00012,3.97026]
[1779121393898,31.56,76415.4,189.6,-0.93745,0.00012,3.97026]
[1779121394056,31.56,76415.4,189.6,-0.93745,0.00012,3.97026]
[1779121394101,31.56,76415.12,189.6,-0.93749,0.00012,3.96857]
[1779121394548,31.56,76415.12,189.6,-0.93749,0.00012,3.96857]
[1779121394634,31.56,76415.12,189.6,-0.93749,0.00012,3.96857]
[1779121394979,31.56,76380.69,189.6,-0.94154,0.00011,3.76394]
[1779121395424,31.55,76373.4,189.6,-0.94239,0.00011,3.72094]
[1779121396309,31.55,76373.4,189.6,-0.94239,0.00011,3.72094]
[1779121397867,31.55,76374.28,189.6,-0.9423,0.00011,3.72518]
[1779121397907,31.55,76375.36,189.6,-0.94218,0.00011,3.73146]
[1779121398456,31.55,76375.36,189.6,-0.94218,0.00011,3.73146]
[1779121398565,31.55,76359.32,189.6,-0.94399,0.00011,3.63836]
[1779121400001,31.55,76361.88,189.6,-0.94371,0.00011,3.65274]
[1779121400465,31.55,76363.73,189.6,-0.94351,0.00011,3.66304]
[1779121401976,31.55,76363.73,189.6,-0.94351,0.00011,3.66304]
[1779121403486,31.54,76365.5,189.6,-0.94334,0.00011,3.67217]
[1779121404493,31.54,76369.7,189.6,-0.94287,0.00011,3.69606]
[1779121406507,31.54,76367.31,189.6,-0.94316,0.00011,3.68142]
[1779121410818,31.54,76374.27,189.6,-0.9424,0.00011,3.72019]
[1779121412072,31.53,76376.26,189.6,-0.94228,0.00011,3.72436]
[1779121412910,31.53,76376.26,189.6,-0.94228,0.00011,3.72436]
[1779121412983,31.53,76381.27,189.6,-0.94172,0.00011,3.7531]
[1779121413561,31.53,76384.3,189.6,-0.94138,0.00012,3.77034]
[1779121416067,31.53,76384.8,189.6,-0.94134,0.00012,3.77222]
[1779121419603,31.52,76387.59,189.6,-0.94106,0.00012,3.78652]
[1779121424064,31.51,76387.05,189.6,-0.94116,0.00012,3.78175]
[1779121424639,31.51,76388.43,189.6,-0.94102,0.00012,3.78881]
[1779121426471,31.51,76389.22,189.6,-0.94094,0.00012,3.79292]
[1779121426507,31.51,76389.22,189.6,-0.94094,0.00012,3.79292]
[1779121426657,31.51,76392.23,189.6,-0.9406,0.00012,3.81012]
[1779121428140,31.5,76393.88,189.6,-0.94043,0.00012,3.81873]
[1779121431693,31.5,76396.19,189.6,-0.94019,0.00012,3.83067]
[1779121433176,31.49,76397.69,189.6,-0.94003,0.00012,3.83876]
[1779121433707,31.49,76399.19,189.6,-0.93986,0.00012,3.84766]
[1779121435588,31.49,76399.29,189.6,-0.93985,0.00012,3.84783]
[1779121435722,31.49,76394.94,189.6,-0.94037,0.00012,3.82163]
[1779121436733,31.49,76393.65,189.6,-0.94053,0.00012,3.81344]
[1779121437740,31.49,76392.51,189.6,-0.94068,0.00012,3.80614]
[1779121438453,31.49,76392.51,189.6,-0.94068,0.00012,3.80614]
[1779121440528,31.48,76391.78,189.6,-0.94079,0.00012,3.80074]
[1779121440761,31.48,76386.77,189.6,-0.94138,0.00012,3.77072]
[1779121442872,31.48,76385.97,189.6,-0.94146,0.00012,3.76624]
[1779121443057,31.48,76383.09,189.6,-0.94179,0.00011,3.74959]
[1779121443782,31.49,76376.13,189.6,-0.94258,0.00011,3.70925]
[1779121444789,31.49,76373.94,189.6,-0.94282,0.00011,3.69685]
[1779121446803,31.49,76368.44,189.6,-0.94343,0.00011,3.66568]
[1779121447810,31.49,76369.94,189.6,-0.94325,0.00011,3.67471]
[1779121448817,31.49,76368.56,189.6,-0.9434,0.00011,3.6671]
[1779121449824,31.49,76370.01,189.6,-0.94323,0.00011,3.67584]
[1779121454861,31.5,76369.06,189.6,-0.9433,0.00011,3.67213]
[1779121456875,31.5,76373.34,189.6,-0.94281,0.00011,3.69761]
[1779121457882,31.5,76375.81,189.6,-0.94252,0.00011,3.71227]
[1779121458889,31.5,76377.2,189.6,-0.94235,0.00011,3.72116]
[1779121459896,31.51,76375.37,189.6,-0.94254,0.00011,3.71131]
[1779121461090,31.51,76375.37,189.6,-0.94254,0.00011,3.71131]
[1779121461162,31.51,76380.24,189.6,-0.94196,0.00011,3.74074]
[1779121461910,31.51,76382.2,189.6,-0.94174,0.00011,3.75219]
[1779121463924,31.52,76384.45,189.6,-0.94145,0.00012,3.76684]
[1779121464429,31.52,76384.45,189.6,-0.94145,0.00012,3.76684]
[1779121464988,31.52,76387.35,189.6,-0.9411,0.00012,3.78458]
[1779121466945,31.52,76385.66,189.6,-0.94127,0.00012,3.77604]
[1779121471323,31.53,76385.47,189.6,-0.94125,0.00012,3.77706]
[1779121472987,31.54,76388.95,189.6,-0.9409,0.00012,3.79261]
[1779121475001,31.54,76392.52,189.6,-0.94046,0.00012,3.81503]
[1779121475824,31.54,76392.52,189.6,-0.94046,0.00012,3.81503]
[1779121476014,31.54,76394.38,189.6,-0.94023,0.00012,3.82668]
[1779121477021,31.55,76399.38,189.6,-0.93963,0.00012,3.85695]
[1779121479035,31.55,76401.21,189.6,-0.93939,0.00012,3.86903]
[1779121480993,31.55,76401.38,189.6,-0.93936,0.00012,3.87061]
[1779121481049,31.55,76406.96,189.6,-0.93869,0.00012,3.90445]
[1779121482056,31.56,76408.62,189.6,-0.93848,0.00012,3.91494]
[1779121484304,31.56,76409.15,189.6,-0.9384,0.00012,3.91862]
[1779121484337,31.56,76409.15,189.6,-0.9384,0.00012,3.91862]
[1779121485077,31.56,76412.41,189.6,-0.93799,0.00012,3.93915]
[1779121485916,31.56,76412.41,189.6,-0.93799,0.00012,3.93915]
[1779121485942,31.56,76412.41,189.6,-0.93799,0.00012,3.93915]
[1779121485986,31.56,76412.41,189.6,-0.93799,0.00012,3.93915]
[1779121486091,31.56,76431.96,189.6,-0.9356,0.00012,4.0581]
[1779121486660,31.56,76431.96,189.6,-0.9356,0.00012,4.0581]
[1779121487054,31.56,76431.96,189.6,-0.9356,0.00012,4.0581]
[1779121487172,31.56,76431.96,189.6,-0.9356,0.00012,4.0581]
[1779121487182,31.56,76449.82,189.6,-0.93335,0.00013,4.1688]
[1779121489184,31.57,76450.72,189.6,-0.93323,0.00013,4.17458]
[1779121489859,31.57,76450.72,189.6,-0.93323,0.00013,4.17458]
[1779121493138,31.57,76453.25,189.6,-0.9329,0.00013,4.19059]
[1779121496159,31.57,76451.91,189.6,-0.93306,0.00013,4.18255]
[1779121497641,31.57,76451.64,189.6,-0.9331,0.00013,4.18095]
[1779121498173,31.57,76441.29,189.6,-0.9344,0.00013,4.11701]
[1779121499180,31.57,76437.72,189.6,-0.93485,0.00012,4.09523]
[1779121500187,31.57,76438.71,189.6,-0.93472,0.00012,4.10131]
[1779121501194,31.57,76436.41,189.6,-0.935,0.00012,4.08761]
[1779121501545,31.57,76436.41,189.6,-0.935,0.00012,4.08761]
[1779121501656,31.57,76436.41,189.6,-0.935,0.00012,4.08761]
[1779121502201,31.57,76435.73,189.6,-0.93508,0.00012,4.08366]
[1779121503208,31.57,76434.25,189.6,-0.93526,0.00012,4.07482]
[1779121506047,31.57,76434.07,189.6,-0.93527,0.00012,4.07419]
[1779121506196,31.57,76434.07,189.6,-0.93527,0.00012,4.07419]
[1779121506198,31.57,76434.07,189.6,-0.93527,0.00012,4.07419]
[1779121506229,31.57,76432.14,189.6,-0.93551,0.00012,4.06262]
[1779121507236,31.57,76429.17,189.6,-0.93587,0.00012,4.04474]
[1779121511264,31.58,76433.75,189.6,-0.93528,0.00012,4.07384]
[1779121514285,31.58,76434.75,189.6,-0.93514,0.00012,4.08064]
[1779121519320,31.58,76435.11,189.6,-0.93508,0.00012,4.08391]
[1779121524918,31.59,76435.69,189.6,-0.93499,0.00012,4.08827]
[1779121527378,31.59,76434.58,189.6,-0.93511,0.00012,4.08226]
[1779121531406,31.59,76436.19,189.6,-0.935,0.00012,4.08568]
[1779121531623,31.59,76436.19,189.6,-0.935,0.00012,4.08568]
[1779121532413,31.59,76437.99,189.6,-0.93477,0.00012,4.09692]
[1779121533420,31.59,76439.14,189.6,-0.93462,0.00013,4.10416]
[1779121534506,31.59,76439.28,189.6,-0.9346,0.00013,4.10519]
[1779121537101,31.59,76439.1,189.6,-0.93462,0.00013,4.10425]
[1779121540469,31.6,76430.83,189.6,-0.93563,0.00012,4.05444]
[1779121541476,31.6,76427.67,189.6,-0.93601,0.00012,4.03542]
[1779121543163,31.6,76429.6,189.6,-0.93577,0.00012,4.04745]
[1779121544000,31.6,76429.6,189.6,-0.93577,0.00012,4.04745]
[1779121544182,31.6,76429.6,189.6,-0.93577,0.00012,4.04745]
[1779121544746,31.6,76428.87,189.6,-0.93586,0.00012,4.04325]
[1779121544827,31.6,76413.74,189.6,-0.93769,0.00012,3.95192]
[1779121545508,31.6,76405.28,189.6,-0.9387,0.00012,3.90163]
[1779121547412,31.61,76413.13,189.6,-0.93774,0.00012,3.94954]
[1779121548209,31.61,76413.13,189.6,-0.93774,0.00012,3.94954]
[1779121550250,31.61,76413.98,189.6,-0.93763,0.00012,3.95506]
[1779121550597,31.61,76414.22,189.6,-0.93759,0.00012,3.95691]
[1779121550608,31.61,76404.22,189.6,-0.93879,0.00012,3.897]
[1779121551550,31.61,76398.89,189.6,-0.93942,0.00012,3.86567]
[1779121553318,31.61,76396.9,189.6,-0.93965,0.00012,3.85396]
[1779121553725,31.61,76396.9,189.6,-0.93965,0.00012,3.85396]
[1779121553821,31.61,76394.47,189.6,-0.93993,0.00012,3.83958]
[1779121554735,31.61,76392.23,189.6,-0.94019,0.00012,3.82643]
[1779121556654,31.61,76382.95,189.6,-0.94126,0.00012,3.77212]
[1779121557596,31.61,76380.36,189.6,-0.94156,0.00011,3.75717]
[1779121559611,31.61,76381.49,189.6,-0.94142,0.00011,3.7642]
[1779121561261,31.61,76381.49,189.6,-0.94142,0.00011,3.7642]
[1779121561309,31.61,76381.49,189.6,-0.94142,0.00011,3.7642]
[1779121561389,31.61,76381.49,189.6,-0.94142,0.00011,3.7642]
[1779121561462,31.61,76377.21,189.6,-0.9419,0.00011,3.73969]
[1779121562286,31.61,76377.21,189.6,-0.9419,0.00011,3.73969]
[1779121562381,31.62,76369.98,189.6,-0.94272,0.00011,3.69805]
[1779121562537,31.62,76369.98,189.6,-0.94272,0.00011,3.69805]
[1779121562812,31.62,76369.98,189.6,-0.94272,0.00011,3.69805]
[1779121563100,31.62,76369.98,189.6,-0.94272,0.00011,3.69805]
[1779121563274,31.62,76357.73,189.6,-0.94409,0.00011,3.62763]
[1779121563492,31.62,76357.73,189.6,-0.94409,0.00011,3.62763]
[1779121563792,31.62,76357.73,189.6,-0.94409,0.00011,3.62763]
[1779121563838,31.62,76342.18,189.6,-0.94578,0.00011,3.53982]
[1779121564955,31.62,76342.18,189.6,-0.94578,0.00011,3.53982]
[1779121565162,31.62,76342.18,189.6,-0.94578,0.00011,3.53982]
[1779121565294,31.62,76342.18,189.6,-0.94578,0.00011,3.53982]
[1779121565392,31.62,76340.31,189.6,-0.94597,0.00011,3.52975]
[1779121566083,31.62,76337.54,189.6,-0.94627,0.00011,3.5142]
[1779121567074,31.62,76337.54,189.6,-0.94627,0.00011,3.5142]
[1779121567142,31.62,76342.3,189.6,-0.94575,0.00011,3.54154]
[1779121567666,31.62,76343.37,189.6,-0.94562,0.00011,3.54813]
[1779121571388,31.62,76337.11,189.6,-0.94629,0.00011,3.51314]
[1779121571695,31.62,76333.2,189.6,-0.94671,0.00011,3.49127]
[1779121573159,31.62,76333.2,189.6,-0.94671,0.00011,3.49127]
[1779121573181,31.62,76333.2,189.6,-0.94671,0.00011,3.49127]
[1779121573252,31.62,76331.75,189.6,-0.94686,0.00011,3.48316]
[1779121573565,31.62,76331.75,189.6,-0.94686,0.00011,3.48316]
[1779121573899,31.62,76318.01,189.6,-0.94831,0.0001,3.40704]
[1779121574742,31.62,76318.01,189.6,-0.94831,0.0001,3.40704]
[1779121574842,31.62,76307.01,189.6,-0.94944,0.0001,3.34696]
[1779121576135,31.62,76301.89,189.6,-0.94996,0.0001,3.31935]
[1779121576811,31.62,76301.89,189.6,-0.94996,0.0001,3.31935]
[1779121578117,31.62,76309.05,189.6,-0.94922,0.0001,3.35864]
[1779121578745,31.63,76304.82,189.6,-0.94965,0.0001,3.33579]
[1779121579769,31.63,76304.82,189.6,-0.94965,0.0001,3.33579]
[1779121581186,31.63,76298.11,189.6,-0.95033,0.0001,3.29986]
[1779121582466,31.63,76298.11,189.6,-0.95033,0.0001,3.29986]
[1779121582484,31.63,76296.19,189.6,-0.95051,0.0001,3.29001]
[1779121583136,31.63,76296.19,189.6,-0.95051,0.0001,3.29001]
[1779121583242,31.63,76296.19,189.6,-0.95051,0.0001,3.29001]
[1779121583308,31.63,76296.19,189.6,-0.95051,0.0001,3.29001]
[1779121583409,31.63,76281.93,189.6,-0.95192,0.0001,3.21424]
[1779121583782,31.63,76276.99,189.6,-0.95241,0.0001,3.18812]
[1779121585066,31.63,76276.99,189.6,-0.95241,0.0001,3.18812]
[1779121585072,31.63,76274.87,189.6,-0.9526,0.0001,3.17737]
[1779121586301,31.63,76274.87,189.6,-0.9526,0.0001,3.17737]
[1779121586803,31.63,76271.66,189.6,-0.9529,0.0001,3.16135]
[1779121587810,31.64,76270.39,189.6,-0.95301,0.0001,3.15515]
[1779121589061,31.64,76270.39,189.6,-0.95301,0.0001,3.15515]
[1779121589084,31.64,76269.46,189.6,-0.95309,0.0001,3.15074]
[1779121590358,31.64,76269.46,189.6,-0.95309,0.0001,3.15074]
[1779121590831,31.64,76267.31,189.6,-0.95328,0.0001,3.14043]
[1779121593434,31.64,76266.48,189.6,-0.95344,0.0001,3.13013]
[1779121592845,31.64,76264.95,189.6,-0.95358,0.0001,3.12265]
[1779121594479,31.64,76264.95,189.6,-0.95358,0.0001,3.12265]
[1779121595115,31.65,76266.19,189.6,-0.95344,0.0001,3.13011]
[1779121595970,31.65,76266.19,189.6,-0.95344,0.0001,3.13011]
[1779121596047,31.65,76268.42,189.6,-0.95322,0.0001,3.14223]
[1779121596874,31.65,76269.28,189.6,-0.95313,0.0001,3.1472]
[1779121598888,31.65,76274.5,189.6,-0.95261,0.0001,3.17548]
[1779121599896,31.66,76276.77,189.6,-0.95238,0.0001,3.18785]
[1779121601909,31.66,76274.83,189.6,-0.95255,0.0001,3.17843]
[1779121603924,31.66,76273.09,189.6,-0.95271,0.0001,3.17012]
[1779121604931,31.66,76270.23,189.6,-0.95297,0.0001,3.15555]
[1779121605740,31.66,76270.23,189.6,-0.95297,0.0001,3.15555]
[1779121605940,31.66,76266.81,189.6,-0.9533,0.0001,3.13813]
[1779121606947,31.67,76259.51,189.6,-0.95398,9e-05,3.10068]
[1779121607954,31.67,76257.46,189.6,-0.95417,9e-05,3.09062]
[1779121608961,31.67,76258.28,189.6,-0.95408,9e-05,3.0954]
[1779121612061,31.67,76258.09,189.6,-0.95408,9e-05,3.0955]
[1779121612275,31.67,76258.09,189.6,-0.95408,9e-05,3.0955]
[1779121612307,31.67,76258.09,189.6,-0.95408,9e-05,3.0955]
[1779121612395,31.67,76258.09,189.6,-0.95408,9e-05,3.0955]
[1779121612424,31.68,76258.04,189.6,-0.95406,9e-05,3.09631]
[1779121613237,31.68,76258.04,189.6,-0.95406,9e-05,3.09631]
[1779121613280,31.68,76250.89,189.6,-0.95474,9e-05,3.0595]
[1779121614142,31.68,76247.98,189.6,-0.955,9e-05,3.04519]
[1779121618027,31.69,76244.78,189.6,-0.95525,9e-05,3.03127]
[1779121618951,31.69,76244.78,189.6,-0.95525,9e-05,3.03127]
[1779121619202,31.69,76244.78,189.6,-0.95525,9e-05,3.03127]
[1779121619354,31.69,76243.01,189.6,-0.9554,9e-05,3.02288]
[1779121619714,31.69,76243.01,189.6,-0.9554,9e-05,3.02288]
[1779121620351,31.69,76243.01,189.6,-0.9554,9e-05,3.02288]
[1779121620427,31.7,76234.05,189.6,-0.9562,9e-05,2.97888]
[1779121620965,31.7,76234.05,189.6,-0.9562,9e-05,2.97888]
[1779121621052,31.7,76237.73,189.6,-0.95586,9e-05,2.99746]
[1779121621982,31.7,76237.73,189.6,-0.95586,9e-05,2.99746]
[1779121622059,31.7,76244.57,189.6,-0.95522,9e-05,3.03287]
[1779121622941,31.7,76244.57,189.6,-0.95522,9e-05,3.03287]
[1779121623206,31.7,76244.57,189.6,-0.95522,9e-05,3.03287]
[1779121624340,31.7,76250.03,189.6,-0.95469,9e-05,3.06203]
[1779121625080,31.7,76257.37,189.6,-0.95399,9e-05,3.1004]
[1779121625875,31.7,76257.37,189.6,-0.95399,9e-05,3.1004]
[1779121626245,31.71,76262.22,189.6,-0.95352,0.0001,3.12605]
[1779121627352,31.71,76262.22,189.6,-0.95352,0.0001,3.12605]
[1779121627451,31.71,76265.59,189.6,-0.95318,0.0001,3.14452]
[1779121628101,31.71,76268.62,189.6,-0.95288,0.0001,3.16035]
[1779121629108,31.71,76270.3,189.6,-0.95271,0.0001,3.16957]
[1779121629759,31.71,76270.3,189.6,-0.95271,0.0001,3.16957]
[1779121630115,31.71,76279.08,189.6,-0.95185,0.0001,3.21621]
[1779121631122,31.71,76283.97,189.6,-0.95136,0.0001,3.24247]
[1779121632129,31.72,76282.39,189.6,-0.95151,0.0001,3.23437]
[1779121633136,31.72,76284.04,189.6,-0.95134,0.0001,3.24344]
[1779121633862,31.72,76284.04,189.6,-0.95134,0.0001,3.24344]
[1779121634314,31.72,76284.04,189.6,-0.95134,0.0001,3.24344]
[1779121636157,31.72,76286.54,189.6,-0.95108,0.0001,3.25762]
[1779121637160,31.72,76286.54,189.6,-0.95108,0.0001,3.25762]
[1779121637166,31.72,76290.38,189.6,-0.95069,0.0001,3.27843]
[1779121638360,31.72,76293.05,189.6,-0.95041,0.0001,3.29325]
[1779121639059,31.72,76293.05,189.6,-0.95041,0.0001,3.29325]
[1779121639180,31.72,76294.67,189.6,-0.95025,0.0001,3.30195]
[1779121643351,31.72,76295.04,189.6,-0.9502,0.0001,3.30455]
[1779121643801,31.73,76294.9,189.6,-0.95021,0.0001,3.30419]
[1779121644390,31.73,76289.38,189.6,-0.95076,0.0001,3.27478]
[1779121646230,31.73,76290.85,189.6,-0.95061,0.0001,3.28289]
[1779121647237,31.73,76294.01,189.6,-0.95029,0.0001,3.30009]
[1779121648244,31.73,76295.35,189.6,-0.95015,0.0001,3.30753]
[1779121650258,31.73,76298.19,189.6,-0.94985,0.0001,3.32323]
[1779121653279,31.73,76296.94,189.6,-0.95006,0.0001,3.3104]
[1779121656300,31.73,76294.41,189.6,-0.9503,0.0001,3.29736]
[1779121658314,31.74,76296.19,189.6,-0.95012,0.0001,3.30734]
[1779121660328,31.74,76294.81,189.6,-0.95025,0.0001,3.30034]
[1779121661335,31.74,76293.84,189.6,-0.95034,0.0001,3.29554]
[1779121666371,31.74,76294.94,189.6,-0.95021,0.0001,3.30254]
[1779121669392,31.75,76296.97,189.6,-0.94998,0.0001,3.31478]
[1779121674427,31.75,76296.48,189.6,-0.95,0.0001,3.31376]
[1779121676441,31.75,76295.08,189.6,-0.95013,0.0001,3.30661]
[1779121678455,31.76,76293.97,189.6,-0.95023,0.0001,3.30104]
[1779121679492,31.76,76293.97,189.6,-0.95023,0.0001,3.30104]
[1779121679557,31.76,76291.05,189.6,-0.95052,0.0001,3.28559]
[1779121680475,31.76,76279.19,189.6,-0.9517,0.0001,3.22268]
[1779121681313,31.76,76279.19,189.6,-0.9517,0.0001,3.22268]
[1779121681482,31.76,76271.78,189.6,-0.95242,0.0001,3.18396]
[1779121682527,31.76,76271.78,189.6,-0.95242,0.0001,3.18396]
[1779121682599,31.76,76264.09,189.6,-0.95315,0.0001,3.14414]
[1779121683506,31.76,76264.09,189.6,-0.95315,0.0001,3.14414]
[1779121683591,31.76,76264.09,189.6,-0.95315,0.0001,3.14414]
[1779121683571,31.76,76254.4,189.6,-0.95407,9e-05,3.09438]
[1779121683668,31.76,76254.4,189.6,-0.95407,9e-05,3.09438]
[1779121684070,31.76,76254.4,189.6,-0.95407,9e-05,3.09438]
[1779121684237,31.76,76254.4,189.6,-0.95407,9e-05,3.09438]
[1779121684610,31.76,76254.4,189.6,-0.95407,9e-05,3.09438]
[1779121684503,31.76,76229.89,189.6,-0.95633,9e-05,2.9697]
[1779121684885,31.76,76229.89,189.6,-0.95633,9e-05,2.9697]
[1779121685062,31.76,76229.89,189.6,-0.95633,9e-05,2.9697]
[1779121685511,31.76,76209.25,189.6,-0.95817,9e-05,2.86782]
[1779121685977,31.76,76209.25,189.6,-0.95817,9e-05,2.86782]
[1779121686518,31.77,76195.32,189.6,-0.95936,9e-05,2.80072]
[1779121687525,31.77,76193.13,189.6,-0.95953,9e-05,2.79115]
[1779121688533,31.77,76189.52,189.6,-0.95982,8e-05,2.77481]
[1779121689390,31.77,76189.52,189.6,-0.95982,8e-05,2.77481]
[1779121689473,31.77,76189.52,189.6,-0.95982,8e-05,2.77481]
[1779121689541,31.78,76186.36,189.6,-0.96007,8e-05,2.76071]
[1779121690599,31.78,76181.8,189.6,-0.96043,8e-05,2.74002]
[1779121691187,31.78,76181.8,189.6,-0.96043,8e-05,2.74002]
[1779121691211,31.78,76181.8,189.6,-0.96043,8e-05,2.74002]
[1779121691459,31.78,76181.8,189.6,-0.96043,8e-05,2.74002]
[1779121691498,31.78,76181.8,189.6,-0.96043,8e-05,2.74002]
[1779121691555,31.78,76173.98,189.6,-0.96108,8e-05,2.70301]
[1779121692562,31.79,76167.72,189.6,-0.96156,8e-05,2.67584]
[1779121695589,31.8,76169.53,189.6,-0.96135,8e-05,2.68785]
[1779121696595,31.85,76176.59,189.6,-0.96056,8e-05,2.73264]
[1779121698609,31.93,76180.07,189.6,-0.95989,8e-05,2.77045]
[1779121699094,31.93,76180.07,189.6,-0.95989,8e-05,2.77045]
[1779121699465,31.93,76180.07,189.6,-0.95989,8e-05,2.77045]
[1779121699593,31.93,76180.07,189.6,-0.95989,8e-05,2.77045]
[1779121699618,31.93,76187.44,189.6,-0.95925,9e-05,2.80677]
[1779121700626,31.93,76191.21,189.6,-0.95891,9e-05,2.82591]
[1779121701503,31.93,76191.21,189.6,-0.95891,9e-05,2.82591]
[1779121701655,31.93,76191.21,189.6,-0.95891,9e-05,2.82591]
[1779121701808,31.93,76191.21,189.6,-0.95891,9e-05,2.82591]
[1779121702273,31.94,76198.23,189.6,-0.95828,9e-05,2.86089]
[1779121702639,31.94,76199.49,189.6,-0.95816,9e-05,2.8679]
[1779121704036,31.94,76199.49,189.6,-0.95816,9e-05,2.8679]
[1779121704038,31.94,76202.16,189.6,-0.95791,9e-05,2.88181]
[1779121704962,31.94,76202.16,189.6,-0.95791,9e-05,2.88181]
[1779121705028,31.94,76202.16,189.6,-0.95791,9e-05,2.88181]
[1779121705270,31.94,76202.16,189.6,-0.95791,9e-05,2.88181]
[1779121705279,31.95,76198.73,189.6,-0.95819,9e-05,2.8659]
[1779121705785,31.95,76198.73,189.6,-0.95819,9e-05,2.8659]
[1779121706316,31.95,76198.73,189.6,-0.95819,9e-05,2.8659]
[1779121706352,31.95,76200.71,189.6,-0.95801,9e-05,2.87642]
[1779121707555,31.95,76200.71,189.6,-0.95801,9e-05,2.87642]
[1779121707604,31.95,76200.71,189.6,-0.95801,9e-05,2.87642]
[1779121708401,31.95,76201.5,189.6,-0.95791,9e-05,2.88197]
[1779121708537,31.96,76203.68,189.6,-0.9577,9e-05,2.89347]
[1779121709303,31.96,76203.68,189.6,-0.9577,9e-05,2.89347]
[1779121709327,31.96,76211.63,189.6,-0.957,9e-05,2.93263]
[1779121710596,31.96,76207.86,189.6,-0.9573,9e-05,2.91556]
[1779121711782,31.96,76207.49,189.6,-0.95742,9e-05,2.90751]
[1779121711910,31.96,76207.49,189.6,-0.95742,9e-05,2.90751]
[1779121712140,31.96,76207.49,189.6,-0.95742,9e-05,2.90751]
[1779121712176,31.97,76205.48,189.6,-0.95758,9e-05,2.89841]
[1779121713318,31.97,76205.48,189.6,-0.95758,9e-05,2.89841]
[1779121713550,31.97,76197.06,189.6,-0.95829,9e-05,2.85894]
[1779121713939,31.97,76197.06,189.6,-0.95829,9e-05,2.85894]
[1779121714019,31.97,76186.34,189.6,-0.95921,9e-05,2.80711]
[1779121714738,31.98,76182.08,189.6,-0.95956,8e-05,2.78764]
[1779121716017,31.98,76180.25,189.6,-0.9597,8e-05,2.77987]
[1779121716938,31.98,76180.25,189.6,-0.9597,8e-05,2.77987]
[1779121717449,31.98,76180.25,189.6,-0.9597,8e-05,2.77987]
[1779121717488,31.99,76184.83,189.6,-0.95927,9e-05,2.80374]
[1779121717767,31.99,76193.38,189.6,-0.95854,9e-05,2.84498]
[1779121719130,31.99,76193.38,189.6,-0.95854,9e-05,2.84498]
[1779121719136,31.99,76200.44,189.6,-0.95791,9e-05,2.88023]
[1779121720663,32.0,76202.97,189.6,-0.95766,9e-05,2.89425]
[1779121721968,32.0,76202.51,189.6,-0.9577,9e-05,2.892]
[1779121723406,32.0,76195.34,189.6,-0.95829,9e-05,2.85864]
[1779121723808,32.01,76192.51,189.6,-0.95852,9e-05,2.84577]
[1779121724756,32.01,76192.51,189.6,-0.95852,9e-05,2.84577]
[1779121724815,32.01,76194.15,189.6,-0.95837,9e-05,2.85461]
[1779121726217,32.01,76194.15,189.6,-0.95837,9e-05,2.85461]
[1779121726276,32.01,76191.95,189.6,-0.95854,9e-05,2.84481]
[1779121726829,32.02,76190.77,189.6,-0.95863,9e-05,2.83999]
[1779121727836,32.02,76188.7,189.6,-0.95879,9e-05,2.83088]
[1779121728845,32.02,76187.69,189.6,-0.95886,9e-05,2.82691]
[1779121731565,32.03,76186.79,189.6,-0.95889,9e-05,2.8253]
[1779121733881,32.04,76189.46,189.6,-0.95863,9e-05,2.83999]
[1779121736032,32.05,76188.44,189.6,-0.95868,9e-05,2.83682]
[1779121736891,32.05,76188.44,189.6,-0.95868,9e-05,2.83682]
[1779121738864,32.05,76188.83,189.6,-0.95862,9e-05,2.84047]
[1779121739413,32.05,76188.83,189.6,-0.95862,9e-05,2.84047]
[1779121739494,32.05,76188.83,189.6,-0.95862,9e-05,2.84047]
[1779121739533,32.06,76185.8,189.6,-0.95886,9e-05,2.82673]
[1779121740236,32.06,76181.88,189.6,-0.95918,9e-05,2.80879]
[1779121740934,32.06,76180.39,189.6,-0.95929,9e-05,2.80257]
[1779121742135,32.06,76180.39,189.6,-0.95929,9e-05,2.80257]
[1779121742960,32.07,76186.75,189.6,-0.95871,9e-05,2.835]
[1779121746102,32.08,76190.45,189.6,-0.95835,9e-05,2.85553]
[1779121746988,32.08,76196.56,189.6,-0.9578,9e-05,2.88609]
[1779121747995,32.09,76194.93,189.6,-0.95793,9e-05,2.87895]
[1779121749082,32.09,76194.93,189.6,-0.95793,9e-05,2.87895]
[1779121749168,32.09,76200.95,189.6,-0.95739,9e-05,2.90919]
[1779121749857,32.09,76200.95,189.6,-0.95739,9e-05,2.90919]
[1779121750754,32.09,76200.95,189.6,-0.95739,9e-05,2.90919]
[1779121750009,32.09,76204.36,189.6,-0.95707,9e-05,2.92672]
[1779121751576,32.09,76204.36,189.6,-0.95707,9e-05,2.92672]
[1779121751585,32.1,76213.19,189.6,-0.95626,9e-05,2.97182]
[1779121752260,32.1,76213.19,189.6,-0.95626,9e-05,2.97182]
[1779121752779,32.1,76213.19,189.6,-0.95626,9e-05,2.97182]
[1779121752280,32.1,76217.81,189.6,-0.95584,9e-05,2.99485]
[1779121753545,32.1,76217.81,189.6,-0.95584,9e-05,2.99485]
[1779121753578,32.1,76221.78,189.6,-0.95545,9e-05,3.01598]
[1779121754378,32.1,76225.4,189.6,-0.95512,9e-05,3.03418]
[1779121755044,32.1,76229.58,189.6,-0.95473,9e-05,3.05587]
[1779121756012,32.1,76229.58,189.6,-0.95473,9e-05,3.05587]
[1779121756623,32.11,76232.26,189.6,-0.95446,9e-05,3.07053]
[1779121757390,32.11,76232.26,189.6,-0.95446,9e-05,3.07053]
[1779121757399,32.11,76238.75,189.6,-0.95385,9e-05,3.10359]
[1779121758066,32.11,76242.17,189.6,-0.95352,9e-05,3.12158]
[1779121760502,32.11,76240.74,189.6,-0.95363,9e-05,3.11557]
[1779121761089,32.11,76242.02,189.6,-0.95351,9e-05,3.12213]
[1779121763104,32.12,76241.0,189.6,-0.95359,9e-05,3.11776]
[1779121764112,32.12,76243.04,189.6,-0.95339,9e-05,3.12867]
[1779121765119,32.12,76244.13,189.6,-0.95328,9e-05,3.13469]
[1779121767359,32.12,76244.12,189.6,-0.95327,9e-05,3.13505]
[1779121771161,32.13,76245.36,189.6,-0.95321,9e-05,3.13701]
[1779121773967,32.13,76245.56,189.6,-0.95317,9e-05,3.13883]
[1779121774651,32.13,76246.78,189.6,-0.95304,0.0001,3.1459]
[1779121776385,32.14,76247.6,189.6,-0.95296,0.0001,3.15051]
[1779121777310,32.14,76247.6,189.6,-0.95296,0.0001,3.15051]
[1779121778086,32.14,76247.82,189.6,-0.95293,0.0001,3.15203]
[1779121781281,32.14,76247.54,189.6,-0.95293,0.0001,3.1517]
[1779121781328,32.14,76247.54,189.6,-0.95293,0.0001,3.1517]
[1779121781597,32.14,76245.6,189.6,-0.95311,0.0001,3.14208]
[1779121782238,32.14,76239.41,189.6,-0.95369,9e-05,3.1107]
[1779121783245,32.15,76237.85,189.6,-0.95383,9e-05,3.10317]
[1779121784253,32.15,76238.89,189.6,-0.95372,9e-05,3.10894]
[1779121785314,32.15,76238.89,189.6,-0.95372,9e-05,3.10894]
[1779121788280,32.15,76240.67,189.6,-0.95352,9e-05,3.11982]
[1779121789287,32.16,76237.9,189.6,-0.95377,9e-05,3.10608]
[1779121790041,32.16,76237.9,189.6,-0.95377,9e-05,3.10608]
[1779121790295,32.16,76232.69,189.6,-0.95425,9e-05,3.07999]
[1779121791301,32.16,76226.29,189.6,-0.95484,9e-05,3.04807]
[1779121796336,32.17,76226.52,189.6,-0.95477,9e-05,3.05195]
[1779121800364,32.18,76228.2,189.6,-0.95457,9e-05,3.06259]
[1779121801371,32.18,76230.23,189.6,-0.95437,9e-05,3.07339]
[1779121803688,32.18,76231.39,189.6,-0.95424,9e-05,3.08079]
[1779121803892,32.18,76231.39,189.6,-0.95424,9e-05,3.08079]
[1779121804721,32.18,76231.39,189.6,-0.95424,9e-05,3.08079]
[1779121804812,32.19,76235.71,189.6,-0.95383,9e-05,3.10327]
[1779121805399,32.19,76229.94,189.6,-0.95436,9e-05,3.07392]
[1779121806406,32.19,76226.2,189.6,-0.9547,9e-05,3.05545]
[1779121808420,32.19,76228.03,189.6,-0.95451,9e-05,3.06573]
[1779121810434,32.19,76228.89,189.6,-0.95441,9e-05,3.07113]
[1779121813455,32.2,76225.61,189.6,-0.95469,9e-05,3.05607]
[1779121814462,32.2,76219.71,189.6,-0.95522,9e-05,3.02688]
[1779121815469,32.2,76218.81,189.6,-0.9553,9e-05,3.0229]
[1779121816476,32.21,76217.69,189.6,-0.95539,9e-05,3.01786]
[1779121817560,32.21,76217.69,189.6,-0.95539,9e-05,3.01786]
[1779121817798,32.21,76217.69,189.6,-0.95539,9e-05,3.01786]
[1779121817805,32.21,76216.29,189.6,-0.95549,9e-05,3.01203]
[1779121818490,32.21,76211.42,189.6,-0.95593,9e-05,2.98775]
[1779121819497,32.21,76210.14,189.6,-0.95604,9e-05,2.98199]
[1779121821880,32.22,76209.88,189.6,-0.95604,9e-05,2.98199]
[1779121822518,32.22,76207.54,189.6,-0.95624,9e-05,2.97103]
[1779121823764,32.22,76207.54,189.6,-0.95624,9e-05,2.97103]
[1779121823525,32.22,76204.26,189.6,-0.95652,9e-05,2.95546]
[1779121824155,32.22,76204.26,189.6,-0.95652,9e-05,2.95546]
[1779121824375,32.22,76204.26,189.6,-0.95652,9e-05,2.95546]
[1779121824532,32.22,76200.88,189.6,-0.95681,9e-05,2.93948]
[1779121824986,32.22,76200.88,189.6,-0.95681,9e-05,2.93948]
[1779121825312,32.22,76200.88,189.6,-0.95681,9e-05,2.93948]
[1779121825501,32.22,76200.88,189.6,-0.95681,9e-05,2.93948]
[1779121825544,32.23,76192.59,189.6,-0.95753,9e-05,2.89958]
[1779121826387,32.23,76192.59,189.6,-0.95753,9e-05,2.89958]
[1779121826553,32.23,76185.49,189.6,-0.95813,9e-05,2.86582]
[1779121827560,32.23,76182.72,189.6,-0.95836,9e-05,2.85323]
[1779121828567,32.24,76183.47,189.6,-0.95826,9e-05,2.85853]
[1779121829320,32.24,76183.47,189.6,-0.95826,9e-05,2.85853]
[1779121829553,32.24,76183.47,189.6,-0.95826,9e-05,2.85853]
[1779121829718,32.24,76183.47,189.6,-0.95826,9e-05,2.85853]
[1779121829722,32.24,76183.47,189.6,-0.95826,9e-05,2.85853]
[1779121829812,32.24,76187.84,189.6,-0.95787,9e-05,2.88051]
[1779121830582,32.24,76189.04,189.6,-0.95776,9e-05,2.88634]
[1779121831343,32.24,76189.04,189.6,-0.95776,9e-05,2.88634]
[1779121831589,32.25,76190.7,189.6,-0.95767,9e-05,2.88979]
[1779121832596,32.25,76195.0,189.6,-0.95728,9e-05,2.91154]
[1779121833603,32.25,76196.38,189.6,-0.95715,9e-05,2.91904]
[1779121834610,32.26,76197.76,189.6,-0.95701,9e-05,2.92654]
[1779121835023,32.26,76197.76,189.6,-0.95701,9e-05,2.92654]
[1779121835623,32.26,76200.5,189.6,-0.95677,9e-05,2.93999]
[1779121836625,32.26,76201.49,189.6,-0.95665,9e-05,2.94629]
[1779121837632,32.26,76204.29,189.6,-0.9564,9e-05,2.96009]
[1779121838639,32.27,76207.73,189.6,-0.95607,9e-05,2.97848]
[1779121839646,32.27,76209.8,189.6,-0.95588,9e-05,2.98876]
[1779121840653,32.27,76207.88,189.6,-0.95603,9e-05,2.9805]
[1779121842667,32.28,76204.15,189.6,-0.95635,9e-05,2.96333]
[1779121843674,32.28,76202.89,189.6,-0.95645,9e-05,2.95778]
[1779121844682,32.28,76202.06,189.6,-0.95651,9e-05,2.95437]
[1779121845692,32.28,76200.32,189.6,-0.95665,9e-05,2.94649]
[1779121846696,32.29,76199.32,189.6,-0.95673,9e-05,2.94227]
[1779121847069,32.29,76199.32,189.6,-0.95673,9e-05,2.94227]
[1779121847703,32.29,76198.03,189.6,-0.95683,9e-05,2.93664]
[1779121849717,32.29,76199.66,189.6,-0.95666,9e-05,2.94607]
[1779121850320,32.29,76199.66,189.6,-0.95666,9e-05,2.94607]
[1779121850724,32.3,76205.13,189.6,-0.95616,9e-05,2.97375]
[1779121851731,32.3,76206.95,189.6,-0.95598,9e-05,2.98342]
[1779121852738,32.3,76208.95,189.6,-0.95579,9e-05,2.99398]
[1779121853745,32.3,76213.33,189.6,-0.95538,9e-05,3.01642]
[1779121854752,32.31,76214.58,189.6,-0.95526,9e-05,3.02325]
[1779121855760,32.31,76218.79,189.6,-0.95486,9e-05,3.04492]
[1779121856766,32.31,76227.5,189.6,-0.95404,9e-05,3.08941]
[1779121857773,32.31,76228.03,189.6,-0.95399,9e-05,3.09257]
[1779121859787,32.32,76226.68,189.6,-0.95409,9e-05,3.08667]
[1779121863815,32.32,76227.67,189.6,-0.95397,9e-05,3.09358]
[1779121865298,32.32,76227.26,189.6,-0.954,9e-05,3.09197]
[1779121865448,32.32,76227.26,189.6,-0.954,9e-05,3.09197]
[1779121865526,32.32,76227.26,189.6,-0.954,9e-05,3.09197]
[1779121865832,32.32,76245.52,189.6,-0.95227,0.0001,3.18544]
[1779121866838,32.33,76254.82,189.6,-0.95136,0.0001,3.23453]
[1779121867844,32.33,76258.32,189.6,-0.95101,0.0001,3.25307]
[1779121868883,32.33,76262.22,189.6,-0.95062,0.0001,3.27374]
[1779121869858,32.33,76269.03,189.6,-0.94995,0.0001,3.30984]
[1779121869921,32.33,76269.03,189.6,-0.94995,0.0001,3.30984]
[1779121870865,32.33,76271.99,189.6,-0.94965,0.0001,3.32565]
[1779121872729,32.33,76272.52,189.6,-0.94959,0.0001,3.32856]
[1779121872879,32.33,76256.55,189.6,-0.95117,0.0001,3.24448]
[1779121873887,32.33,76248.06,189.6,-0.95199,0.0001,3.20051]
[1779121874894,32.33,76244.38,189.6,-0.95234,0.0001,3.18176]
[1779121877915,32.34,76247.06,189.6,-0.95206,0.0001,3.19655]
[1779121879929,32.34,76248.55,189.6,-0.95191,0.0001,3.20483]
[1779121881948,32.34,76246.99,189.6,-0.95205,0.0001,3.19728]
[1779121883959,32.34,76247.83,189.6,-0.95196,0.0001,3.20219]
[1779121887987,32.35,76248.78,189.6,-0.95185,0.0001,3.20815]
[1779121888994,32.35,76250.46,189.6,-0.95168,0.0001,3.21712]
[1779121890001,32.35,76252.34,189.6,-0.95149,0.0001,3.22713]
[1779121891008,32.35,76254.28,189.6,-0.95139,0.0001,3.23089]
[1779121893022,32.35,76257.61,189.6,-0.95106,0.0001,3.24867]
[1779121894029,32.35,76255.16,189.6,-0.9513,0.0001,3.23605]
[1779121896043,32.35,76256.49,189.6,-0.95116,0.0001,3.24338]
[1779121897050,32.35,76257.48,189.6,-0.95106,0.0001,3.24874]
[1779121900072,32.35,76259.54,189.6,-0.95085,0.0001,3.26004]
[1779121902089,32.35,76263.39,189.6,-0.95046,0.0001,3.28056]
[1779121903096,32.36,76264.72,189.6,-0.95033,0.0001,3.28769]
[1779121905110,32.36,76266.89,189.6,-0.95011,0.0001,3.29935]
[1779121906117,32.36,76268.22,189.6,-0.94998,0.0001,3.30647]
[1779121907542,32.36,76268.22,189.6,-0.94998,0.0001,3.30647]
[1779121907583,32.36,76268.22,189.6,-0.94998,0.0001,3.30647]
[1779121908131,32.36,76271.77,189.6,-0.94962,0.0001,3.32543]
[1779121909138,32.36,76273.68,189.6,-0.94943,0.0001,3.33562]
[1779121911152,32.36,76268.23,189.6,-0.94997,0.0001,3.3068]
[1779121912159,32.36,76269.94,189.6,-0.9498,0.0001,3.31593]
[1779121913166,32.36,76271.37,189.6,-0.94965,0.0001,3.32358]
[1779121915672,32.36,76271.37,189.6,-0.94965,0.0001,3.32358]
[1779121916187,32.36,76273.67,189.6,-0.94942,0.0001,3.33596]
[1779121917968,32.36,76274.26,189.6,-0.94936,0.0001,3.33914]
[1779121918836,32.36,76274.26,189.6,-0.94936,0.0001,3.33914]
[1779121918939,32.36,76276.48,189.6,-0.94914,0.0001,3.35102]
[1779121919766,32.36,76276.48,189.6,-0.94914,0.0001,3.35102]
[1779121919900,32.36,76276.48,189.6,-0.94914,0.0001,3.35102]
[1779121919941,32.36,76282.21,189.6,-0.94856,0.0001,3.38162]
[1779121920944,32.36,76281.22,189.6,-0.94866,0.0001,3.3763]
[1779121921494,32.36,76281.22,189.6,-0.94866,0.0001,3.3763]
[1779121921748,32.36,76274.42,189.6,-0.94934,0.0001,3.34004]
[1779121922638,32.36,76272.06,189.6,-0.94958,0.0001,3.32749]
[1779121923315,32.36,76272.06,189.6,-0.94958,0.0001,3.32749]
[1779121923426,32.36,76272.06,189.6,-0.94958,0.0001,3.32749]
[1779121923533,32.36,76275.18,189.6,-0.94927,0.0001,3.34414]
[1779121924901,32.36,76281.96,189.6,-0.94858,0.0001,3.38038]
[1779121925251,32.36,76286.63,189.6,-0.9481,0.0001,3.40547]
[1779121928276,32.36,76284.43,189.6,-0.94833,0.0001,3.39347]
[1779121929279,32.36,76283.05,189.6,-0.94847,0.0001,3.38602]
[1779121930886,32.36,76283.05,189.6,-0.94847,0.0001,3.38602]
[1779121930895,32.36,76283.05,189.6,-0.94847,0.0001,3.38602]
[1779121930957,32.36,76285.32,189.6,-0.94824,0.0001,3.39815]
[1779121931027,32.36,76285.32,189.6,-0.94824,0.0001,3.39815]
[1779121931705,32.36,76285.32,189.6,-0.94824,0.0001,3.39815]
[1779121931896,32.36,76291.51,189.6,-0.94761,0.0001,3.43145]
[1779121932300,32.36,76297.4,189.6,-0.947,0.0001,3.46341]
[1779121933307,32.36,76298.56,189.6,-0.94688,0.0001,3.46958]
[1779121934781,32.36,76300.31,189.6,-0.9467,0.0001,3.47881]
[1779121935321,32.36,76303.11,189.6,-0.94641,0.00011,3.49411]
[1779121936774,32.36,76303.11,189.6,-0.94641,0.00011,3.49411]
[1779121936901,32.35,76310.06,189.6,-0.94568,0.00011,3.53182]
[1779121937825,32.35,76310.06,189.6,-0.94568,0.00011,3.53182]
[1779121937899,32.35,76315.71,189.6,-0.94509,0.00011,3.56272]
[1779121938753,32.35,76315.71,189.6,-0.94509,0.00011,3.56272]
[1779121938852,32.35,76320.22,189.6,-0.94461,0.00011,3.58741]
[1779121939802,32.35,76319.3,189.6,-0.94472,0.00011,3.58196]
[1779121941364,32.35,76320.79,189.6,-0.94456,0.00011,3.58992]
[1779121942649,32.35,76319.7,189.6,-0.94469,0.00011,3.58351]
[1779121943078,32.35,76319.7,189.6,-0.94469,0.00011,3.58351]
[1779121943378,32.35,76322.83,189.6,-0.94435,0.00011,3.6006]
[1779121944385,32.35,76326.7,189.6,-0.94394,0.00011,3.62185]
[1779121945392,32.35,76328.68,189.6,-0.94373,0.00011,3.63254]
[1779121946399,32.34,76338.15,189.6,-0.9427,0.00011,3.68544]
[1779121947406,32.34,76340.79,189.6,-0.94242,0.00011,3.69992]
[1779121948413,32.34,76343.78,189.6,-0.94209,0.00011,3.71638]
[1779121950427,32.34,76341.92,189.6,-0.94232,0.00011,3.70476]
[1779121951858,32.34,76341.92,189.6,-0.94232,0.00011,3.70476]
[1779121951877,32.33,76340.31,189.6,-0.94262,0.00011,3.68763]
[1779121952010,32.33,76340.31,189.6,-0.94262,0.00011,3.68763]
[1779121953234,32.33,76341.15,189.6,-0.94253,0.00011,3.69238]
[1779121953448,32.33,76346.1,189.6,-0.94198,0.00011,3.71997]
[1779121954582,32.33,76346.1,189.6,-0.94198,0.00011,3.71997]
[1779121954667,32.33,76350.29,189.6,-0.94151,0.00011,3.744]
[1779121956469,32.33,76355.23,189.6,-0.94098,0.00011,3.77109]
[1779121957476,32.33,76360.03,189.6,-0.94043,0.00011,3.79875]
[1779121958742,32.33,76362.64,189.6,-0.94013,0.00011,3.81382]
[1779121959961,32.33,76362.64,189.6,-0.94013,0.00011,3.81382]
[1779121960497,32.33,76356.43,189.6,-0.94085,0.00011,3.77768]
[1779121961504,32.32,76353.76,189.6,-0.94116,0.00011,3.76173]
[1779121963995,32.32,76353.76,189.6,-0.94116,0.00011,3.76173]
[1779121965477,32.32,76354.75,189.6,-0.9411,0.00011,3.76496]
[1779121966539,32.31,76350.32,189.6,-0.94161,0.00011,3.73901]
[1779121967446,32.31,76350.32,189.6,-0.94161,0.00011,3.73901]
[1779121967785,32.31,76345.67,189.6,-0.94215,0.00011,3.71142]
[1779121968553,32.31,76341.73,189.6,-0.94259,0.00011,3.68906]
[1779121969560,32.31,76333.84,189.6,-0.94347,0.00011,3.64401]
[1779121970567,32.31,76331.79,189.6,-0.94371,0.00011,3.632]
[1779121971574,32.3,76329.16,189.6,-0.944,0.00011,3.61684]
[1779121972581,32.3,76332.54,189.6,-0.94364,0.00011,3.63539]
[1779121974595,32.3,76334.59,189.6,-0.94343,0.00011,3.64613]
[1779121975892,32.3,76335.61,189.6,-0.94334,0.00011,3.65103]
[1779121977510,32.3,76335.46,189.6,-0.94335,0.00011,3.65019]
[1779121977616,32.3,76337.67,189.6,-0.94312,0.00011,3.66221]
[1779121978623,32.29,76342.81,189.6,-0.94256,0.00011,3.69085]
[1779121979630,32.29,76343.76,189.6,-0.94246,0.00011,3.69581]
[1779121980637,32.29,76346.88,189.6,-0.94212,0.00011,3.71306]
[1779121981527,32.29,76346.88,189.6,-0.94212,0.00011,3.71306]
[1779121981644,32.29,76343.67,189.6,-0.94249,0.00011,3.69434]
[1779121982651,32.29,76341.04,189.6,-0.94279,0.00011,3.67891]
[1779121984792,32.29,76340.83,189.6,-0.94283,0.00011,3.67722]
[1779121984909,32.28,76334.46,189.6,-0.94355,0.00011,3.64035]
[1779121985672,32.28,76329.95,189.6,-0.94404,0.00011,3.61504]
[1779121986679,32.28,76327.08,189.6,-0.94436,0.00011,3.59857]
[1779121988299,32.28,76326.65,189.6,-0.94442,0.00011,3.59544]
[1779121990275,32.28,76325.82,189.6,-0.94452,0.00011,3.59013]
[1779121990682,32.28,76325.82,189.6,-0.94452,0.00011,3.59013]
[1779121990707,32.28,76320.38,189.6,-0.94511,0.00011,3.55986]
[1779121991149,32.28,76320.38,189.6,-0.94511,0.00011,3.55986]
[1779121991191,32.28,76320.38,189.6,-0.94511,0.00011,3.55986]
[1779121992517,32.28,76320.99,189.6,-0.94505,0.00011,3.56291]
[1779121992721,32.27,76320.03,189.6,-0.94516,0.00011,3.5573]
[1779121994735,32.27,76322.43,189.6,-0.94491,0.00011,3.57006]
[1779121996186,32.27,76322.94,189.6,-0.94487,0.00011,3.57232]
[1779121996749,32.27,76328.66,189.6,-0.94426,0.00011,3.60392]
[1779121998763,32.27,76330.75,189.6,-0.94404,0.00011,3.61492]
[1779122000777,32.26,76331.76,189.6,-0.94395,0.00011,3.61985]
[1779122003904,32.26,76337.97,189.6,-0.94329,0.00011,3.65365]
[1779122004187,32.26,76337.97,189.6,-0.94329,0.00011,3.65365]
[1779122004322,32.26,76337.97,189.6,-0.94329,0.00011,3.65365]
[1779122004805,32.26,76345.58,189.6,-0.94245,0.00011,3.69633]
[1779122005881,32.26,76345.58,189.6,-0.94245,0.00011,3.69633]
[1779122005921,32.26,76355.56,189.6,-0.94134,0.00011,3.75278]
[1779122006505,32.26,76355.56,189.6,-0.94134,0.00011,3.75278]
[1779122006819,32.26,76342.22,189.6,-0.94285,0.00011,3.67621]
[1779122007826,32.25,76334.22,189.6,-0.94374,0.00011,3.63062]
[1779122008833,32.25,76332.81,189.6,-0.9439,0.00011,3.62231]
[1779122009840,32.25,76334.08,189.6,-0.94377,0.00011,3.62907]
[1779122011854,32.25,76332.86,189.6,-0.94401,0.00011,3.61451]
[1779122013868,32.25,76331.87,189.6,-0.94414,0.00011,3.60823]
[1779122014875,32.24,76334.0,189.6,-0.94391,0.00011,3.61981]
[1779122015882,32.24,76337.45,189.6,-0.94354,0.00011,3.63883]
[1779122016889,32.24,76336.47,189.6,-0.94366,0.00011,3.6329]
[1779122018903,32.24,76338.99,189.6,-0.94339,0.00011,3.64629]
[1779122019910,32.24,76341.66,189.6,-0.94311,0.00011,3.66094]
[1779122020324,32.24,76341.66,189.6,-0.94311,0.00011,3.66094]
[1779122020393,32.24,76341.66,189.6,-0.94311,0.00011,3.66094]
[1779122020917,32.24,76349.63,189.6,-0.94223,0.00011,3.70572]
[1779122021924,32.23,76351.28,189.6,-0.94206,0.00011,3.71461]
[1779122022931,32.23,76354.53,189.6,-0.9417,0.00011,3.73264]
[1779122023938,32.23,76355.6,189.6,-0.94159,0.00011,3.7382]
[1779122024945,32.23,76356.75,189.6,-0.94147,0.00011,3.74422]
[1779122028973,32.22,76355.7,189.6,-0.94164,0.00011,3.73594]
[1779122031994,32.21,76356.96,189.6,-0.94153,0.00011,3.74148]
[1779122035017,32.21,76354.97,189.6,-0.94179,0.00011,3.72839]
[1779122035327,32.21,76354.97,189.6,-0.94179,0.00011,3.72839]
[1779122035506,32.21,76354.97,189.6,-0.94179,0.00011,3.72839]
[1779122036022,32.21,76344.74,189.6,-0.94294,0.00011,3.66962]
[1779122037029,32.21,76343.66,189.6,-0.94307,0.00011,3.66306]
[1779122042064,32.2,76344.87,189.6,-0.94298,0.00011,3.66774]
[1779122042678,32.2,76344.87,189.6,-0.94298,0.00011,3.66774]
[1779122043071,32.2,76345.8,189.6,-0.94288,0.00011,3.67256]
[1779122045085,32.19,76347.73,189.6,-0.94269,0.00011,3.6826]
[1779122046383,32.19,76347.02,189.6,-0.94277,0.00011,3.6781]
[1779122047099,32.19,76343.63,189.6,-0.94316,0.00011,3.65843]
[1779122048106,32.19,76338.27,189.6,-0.94376,0.00011,3.62774]
[1779122049113,32.19,76334.78,189.6,-0.94415,0.00011,3.60774]
[1779122051127,32.18,76338.0,189.6,-0.94381,0.00011,3.62513]
[1779122052134,32.18,76340.62,189.6,-0.94353,0.00011,3.63952]
[1779122055155,32.18,76344.39,189.6,-0.94314,0.00011,3.65962]
[1779122059183,32.17,76343.26,189.6,-0.9433,0.00011,3.65149]
[1779122061197,32.17,76344.48,189.6,-0.94318,0.00011,3.65756]
[1779122062204,32.17,76346.16,189.6,-0.943,0.00011,3.66665]
[1779122063273,32.17,76346.16,189.6,-0.943,0.00011,3.66665]
[1779122063284,32.17,76347.72,189.6,-0.94284,0.00011,3.67505]
[1779122064163,32.17,76347.72,189.6,-0.94284,0.00011,3.67505]
[1779122064439,32.17,76352.73,189.6,-0.94228,0.00011,3.70311]
[1779122065226,32.16,76356.11,189.6,-0.94191,0.00011,3.72195]
[1779122067628,32.16,76359.35,189.6,-0.94156,0.00011,3.73981]
[1779122068663,32.16,76359.35,189.6,-0.94156,0.00011,3.73981]
[1779122069097,32.16,76359.35,189.6,-0.94156,0.00011,3.73981]
[1779122069254,32.16,76355.94,189.6,-0.94197,0.00011,3.71917]
[1779122071977,32.15,76355.71,189.6,-0.94202,0.00011,3.71681]
[1779122072077,32.15,76360.08,189.6,-0.94163,0.00011,3.73427]
[1779122072901,32.15,76348.41,189.6,-0.94295,0.00011,3.66724]
[1779122073282,32.15,76350.33,189.6,-0.94274,0.00011,3.67815]
[1779122074289,32.15,76351.61,189.6,-0.9426,0.00011,3.68497]
[1779122075457,32.15,76351.61,189.6,-0.9426,0.00011,3.68497]
[1779122077019,32.15,76351.76,189.6,-0.9426,0.00011,3.68536]
[1779122077110,32.14,76353.29,189.6,-0.94244,0.00011,3.69313]
[1779122077310,32.14,76350.36,189.6,-0.94277,0.00011,3.67645]
[1779122078317,32.14,76348.27,189.6,-0.94301,0.00011,3.66412]
[1779122079324,32.14,76349.56,189.6,-0.94288,0.00011,3.67101]
[1779122080331,32.14,76347.42,189.6,-0.94312,0.00011,3.65843]
[1779122081272,32.14,76347.42,189.6,-0.94312,0.00011,3.65843]
[1779122081352,32.14,76345.58,189.6,-0.94334,0.00011,3.64758]
[1779122082467,32.14,76344.17,189.6,-0.9435,0.00011,3.6392]
[1779122083363,32.13,76340.96,189.6,-0.94386,0.00011,3.62069]
[1779122088398,32.13,76340.46,189.6,-0.94395,0.00011,3.61609]
[1779122089405,32.13,76334.62,189.6,-0.9446,0.00011,3.58294]
[1779122094440,32.12,76336.0,189.6,-0.94448,0.00011,3.58916]
[1779122095447,32.12,76338.07,189.6,-0.94426,0.00011,3.60047]
[1779122097461,32.12,76333.21,189.6,-0.9448,0.00011,3.57257]
[1779122100482,32.12,76328.31,189.6,-0.94534,0.00011,3.54438]
[1779122102059,32.11,76326.46,189.6,-0.94555,0.00011,3.53361]
[1779122102329,32.11,76326.46,189.6,-0.94555,0.00011,3.53361]
[1779122102496,32.11,76337.39,189.6,-0.94437,0.00011,3.59465]
[1779122103503,32.11,76339.27,189.6,-0.94417,0.00011,3.60491]
[1779122105517,32.11,76337.91,189.6,-0.94433,0.00011,3.59659]
[1779122106315,32.11,76337.91,189.6,-0.94433,0.00011,3.59659]
[1779122107531,32.11,76336.92,189.6,-0.94445,0.00011,3.59036]
[1779122108538,32.11,76338.01,189.6,-0.94434,0.00011,3.59615]
[1779122109545,32.11,76341.8,189.6,-0.94393,0.00011,3.61714]
[1779122110552,32.11,76345.97,189.6,-0.94347,0.00011,3.64102]
[1779122111744,32.11,76345.97,189.6,-0.94347,0.00011,3.64102]
[1779122112228,32.11,76346.49,189.6,-0.94342,0.00011,3.64356]
[1779122112566,32.11,76351.41,189.6,-0.94286,0.00011,3.67176]
[1779122115925,32.1,76352.29,189.6,-0.94278,0.00011,3.67587]
[1779122116024,32.1,76349.44,189.6,-0.94312,0.00011,3.65878]
[1779122117601,32.1,76347.78,189.6,-0.94331,0.00011,3.64894]
[1779122118508,32.1,76347.78,189.6,-0.94331,0.00011,3.64894]
[1779122118608,32.1,76345.02,189.6,-0.94363,0.00011,3.6329]
[1779122119615,32.1,76339.62,189.6,-0.94423,0.00011,3.60207]
[1779122120622,32.1,76338.46,189.6,-0.94436,0.00011,3.59521]
[1779122125902,32.09,76339.18,189.6,-0.94431,0.00011,3.59792]
[1779122126632,32.09,76339.0,189.6,-0.94434,0.00011,3.59624]
[1779122126890,32.09,76345.51,189.6,-0.94362,0.00011,3.63325]
[1779122127671,32.09,76349.7,189.6,-0.94315,0.00011,3.65698]
[1779122128963,32.09,76352.05,189.6,-0.9429,0.00011,3.67016]
[1779122129685,32.09,76351.03,189.6,-0.94301,0.00011,3.66436]
[1779122134872,32.09,76350.21,189.6,-0.94321,0.00011,3.6524]
[1779122134902,32.09,76350.21,189.6,-0.94321,0.00011,3.6524]
[1779122135884,32.09,76356.52,189.6,-0.94249,0.00011,3.68886]
[1779122136734,32.09,76357.63,189.6,-0.94236,0.00011,3.69547]
[1779122141078,32.09,76358.34,189.6,-0.94227,0.00011,3.70017]
[1779122141082,32.09,76363.42,189.6,-0.94169,0.00011,3.72969]
[1779122141820,32.09,76363.42,189.6,-0.94169,0.00011,3.72969]
[1779122142179,32.09,76369.47,189.6,-0.941,0.00011,3.7647]
[1779122142349,32.09,76369.47,189.6,-0.941,0.00011,3.7647]
[1779122142705,32.09,76369.47,189.6,-0.941,0.00011,3.7647]
[1779122142783,32.09,76372.24,189.6,-0.94068,0.00011,3.78072]
[1779122143790,32.09,76375.19,189.6,-0.94034,0.00012,3.79793]
[1779122145804,32.1,76374.04,189.6,-0.94047,0.00012,3.79138]
[1779122149220,32.1,76367.23,189.6,-0.94124,0.00011,3.75217]
[1779122149833,32.1,76368.75,189.6,-0.94107,0.00011,3.761]
[1779122150840,32.1,76370.25,189.6,-0.94089,0.00011,3.76978]
[1779122151847,32.1,76371.77,189.6,-0.94072,0.00011,3.77868]
[1779122155875,32.1,76370.85,189.6,-0.94082,0.00011,3.77369]
[1779122159903,32.1,76371.82,189.6,-0.9407,0.00011,3.77975]
[1779122160910,32.1,76369.22,189.6,-0.94099,0.00011,3.76471]
[1779122162924,32.1,76372.65,189.6,-0.9406,0.00011,3.78486]
[1779122164938,32.1,76371.3,189.6,-0.94075,0.00011,3.7772]
[1779122166061,32.1,76371.3,189.6,-0.94075,0.00011,3.7772]
[1779122166092,32.1,76372.77,189.6,-0.94058,0.00012,3.7858]
[1779122166358,32.1,76372.77,189.6,-0.94058,0.00012,3.7858]
[1779122166914,32.1,76372.77,189.6,-0.94058,0.00012,3.7858]
[1779122166958,32.1,76385.84,189.6,-0.93906,0.00012,3.86205]
[1779122167965,32.1,76384.22,189.6,-0.93925,0.00012,3.85252]
[1779122169979,32.1,76385.28,189.6,-0.93912,0.00012,3.85868]
[1779122172895,32.1,76385.17,189.6,-0.93914,0.00012,3.85798]
[1779122178035,32.1,76385.74,189.6,-0.93907,0.00012,3.86122]
[1779122180049,32.1,76387.13,189.6,-0.93891,0.00012,3.86933]
[1779122180558,32.1,76387.13,189.6,-0.93891,0.00012,3.86933]
[1779122181056,32.1,76388.28,189.6,-0.93878,0.00012,3.87605]
[1779122182475,32.1,76388.92,189.6,-0.9387,0.00012,3.87977]
[1779122183070,32.1,76395.78,189.6,-0.93789,0.00012,3.92016]
[1779122184077,32.1,76398.59,189.6,-0.93756,0.00012,3.93669]
[1779122184717,32.1,76398.59,189.6,-0.93756,0.00012,3.93669]
[1779122185153,32.1,76410.62,189.6,-0.93611,0.00012,4.00823]
[1779122186091,32.1,76422.01,189.6,-0.93471,0.00012,4.07703]
[1779122187098,32.1,76423.15,189.6,-0.93456,0.00012,4.08408]
[1779122188106,32.1,76424.62,189.6,-0.93438,0.00012,4.09312]
[1779122190120,32.1,76422.78,189.6,-0.9346,0.00012,4.08225]
[1779122191127,32.1,76420.93,189.6,-0.93493,0.00012,4.06392]
[1779122193141,32.1,76422.66,189.6,-0.93471,0.00012,4.07472]
[1779122194148,32.1,76425.1,189.6,-0.9344,0.00012,4.08964]
[1779122196219,32.11,76424.29,189.6,-0.9345,0.00012,4.08487]
[1779122196162,32.11,76428.22,189.6,-0.93401,0.00012,4.10884]
[1779122196385,32.11,76428.22,189.6,-0.93401,0.00012,4.10884]
[1779122196689,32.11,76428.22,189.6,-0.93401,0.00012,4.10884]
[1779122197169,32.1,76431.35,189.6,-0.93362,0.00013,4.12756]
[1779122198176,32.1,76435.26,189.6,-0.93314,0.00013,4.15106]
[1779122199074,32.1,76435.26,189.6,-0.93314,0.00013,4.15106]
[1779122199184,32.1,76435.86,189.6,-0.93307,0.00013,4.15433]
[1779122201197,32.1,76434.71,189.6,-0.93323,0.00013,4.14651]
[1779122201333,32.1,76434.71,189.6,-0.93323,0.00013,4.14651]
[1779122202204,32.1,76432.19,189.6,-0.93356,0.00013,4.13075]
[1779122207239,32.09,76431.89,189.6,-0.93363,0.00013,4.12712]
[1779122208246,32.09,76430.2,189.6,-0.93385,0.00013,4.11648]
[1779122208878,32.09,76430.2,189.6,-0.93385,0.00013,4.11648]
[1779122209253,32.09,76433.78,189.6,-0.93341,0.00013,4.13795]
[1779122210260,32.09,76436.98,189.6,-0.93302,0.00013,4.15712]
[1779122211267,32.09,76438.3,189.6,-0.93286,0.00013,4.16479]
[1779122212621,32.09,76438.93,189.6,-0.93279,0.00013,4.16821]
[1779122213060,32.09,76438.93,189.6,-0.93279,0.00013,4.16821]
[1779122213162,32.09,76438.93,189.6,-0.93279,0.00013,4.16821]
[1779122213284,32.09,76441.05,189.6,-0.93252,0.00013,4.18121]
[1779122215250,32.09,76443.01,189.6,-0.93227,0.00013,4.19318]
[1779122215703,32.09,76441.69,189.6,-0.93244,0.00013,4.18507]
[1779122217868,32.08,76442.72,189.6,-0.93231,0.00013,4.19133]
[1779122220054,32.08,76444.64,189.6,-0.93207,0.00013,4.20298]
[1779122221959,32.08,76449.28,189.6,-0.93147,0.00013,4.23151]
[1779122222650,32.08,76451.79,189.6,-0.93115,0.00013,4.24692]
[1779122223351,32.08,76455.06,189.6,-0.93073,0.00013,4.26705]
[1779122224502,32.08,76456.99,189.6,-0.93049,0.00013,4.27887]
[1779122228064,32.08,76454.3,189.6,-0.93085,0.00013,4.26146]
[1779122230291,32.08,76454.8,189.6,-0.93079,0.00013,4.26456]
[1779122229395,32.08,76456.22,189.6,-0.93061,0.00013,4.27321]
[1779122230404,32.08,76456.22,189.6,-0.93061,0.00013,4.27321]
[1779122230605,32.08,76456.22,189.6,-0.93061,0.00013,4.27321]
[1779122230933,32.08,76456.22,189.6,-0.93061,0.00013,4.27321]
[1779122231146,32.08,76464.82,189.6,-0.92949,0.00013,4.32636]
[1779122231407,32.08,76474.76,189.6,-0.92818,0.00013,4.38875]
[1779122232695,32.08,76482.38,189.6,-0.92716,0.00013,4.43654]
[1779122233421,32.08,76485.01,189.6,-0.92682,0.00014,4.45279]
[1779122235223,32.08,76485.01,189.6,-0.92682,0.00014,4.45279]
[1779122235228,32.07,76483.92,189.6,-0.92698,0.00013,4.44498]
[1779122235350,32.07,76483.92,189.6,-0.92698,0.00013,4.44498]
[1779122235724,32.07,76481.12,189.6,-0.92736,0.00013,4.42724]
[1779122236442,32.07,76476.68,189.6,-0.92797,0.00013,4.39876]
[1779122237787,32.07,76474.69,189.6,-0.92824,0.00013,4.38584]
[1779122238421,32.07,76474.69,189.6,-0.92824,0.00013,4.38584]
[1779122238952,32.07,76467.98,189.6,-0.92914,0.00013,4.34333]
[1779122239741,32.07,76467.98,189.6,-0.92914,0.00013,4.34333]
[1779122239762,32.07,76467.98,189.6,-0.92914,0.00013,4.34333]
[1779122239811,32.07,76452.67,189.6,-0.93114,0.00013,4.24767]
[1779122241149,32.07,76446.11,189.6,-0.93199,0.00013,4.20694]
[1779122241852,32.07,76446.11,189.6,-0.93199,0.00013,4.20694]
[1779122242269,32.07,76444.78,189.6,-0.93217,0.00013,4.19829]
[1779122243004,32.07,76444.78,189.6,-0.93217,0.00013,4.19829]
[1779122243491,32.06,76445.83,189.6,-0.93204,0.00013,4.20424]
[1779122245505,32.06,76451.64,189.6,-0.93132,0.00013,4.23915]
[1779122246512,32.06,76452.99,189.6,-0.93115,0.00013,4.24697]
[1779122247519,32.06,76454.97,189.6,-0.93091,0.00013,4.25869]
[1779122248906,32.06,76454.97,189.6,-0.93091,0.00013,4.25869]
[1779122248910,32.06,76456.89,189.6,-0.93066,0.00013,4.27045]
[1779122249533,32.06,76458.17,189.6,-0.9305,0.00013,4.27824]
[1779122252464,32.05,76457.83,189.6,-0.93066,0.00013,4.26832]
[1779122252554,32.05,76456.74,189.6,-0.93081,0.00013,4.26138]
[1779122253561,32.05,76452.56,189.6,-0.93135,0.00013,4.23531]
[1779122254568,32.05,76447.63,189.6,-0.93199,0.00013,4.20475]
[1779122255614,32.05,76447.63,189.6,-0.93199,0.00013,4.20475]
[1779122255706,32.05,76444.7,189.6,-0.93237,0.00013,4.18624]
[1779122258597,32.05,76442.8,189.6,-0.93264,0.00013,4.17325]
[1779122259450,32.05,76442.8,189.6,-0.93264,0.00013,4.17325]
[1779122259501,32.05,76442.8,189.6,-0.93264,0.00013,4.17325]
[1779122259605,32.05,76434.1,189.6,-0.93375,0.00013,4.11962]
[1779122261267,32.05,76434.1,189.6,-0.93375,0.00013,4.11962]
[1779122260612,32.04,76432.95,189.6,-0.9339,0.00013,4.11224]
[1779122262298,32.04,76432.95,189.6,-0.9339,0.00013,4.11224]
[1779122262114,32.04,76427.54,189.6,-0.93459,0.00012,4.07872]
[1779122262626,32.04,76425.28,189.6,-0.93487,0.00012,4.06503]
[1779122263633,32.04,76414.94,189.6,-0.93614,0.00012,4.00239]
[1779122264644,32.04,76414.94,189.6,-0.93614,0.00012,4.00239]
[1779122264665,32.04,76413.64,189.6,-0.93631,0.00012,3.99433]
[1779122265647,32.04,76418.93,189.6,-0.93567,0.00012,4.02585]
[1779122268668,32.04,76423.85,189.6,-0.93508,0.00012,4.05463]
[1779122269867,32.04,76423.85,189.6,-0.93508,0.00012,4.05463]
[1779122269968,32.03,76425.31,189.6,-0.93491,0.00012,4.06312]
[1779122270773,32.03,76425.31,189.6,-0.93491,0.00012,4.06312]
[1779122270815,32.03,76425.31,189.6,-0.93491,0.00012,4.06312]
[1779122275953,32.03,76424.6,189.6,-0.93502,0.00012,4.05742]
[1779122278738,32.03,76425.63,189.6,-0.93492,0.00012,4.06232]
[1779122280202,32.03,76425.63,189.6,-0.93492,0.00012,4.06232]
[1779122280232,32.03,76425.63,189.6,-0.93492,0.00012,4.06232]
[1779122280252,32.02,76426.85,189.6,-0.93478,0.00012,4.06937]
[1779122280475,32.02,76426.85,189.6,-0.93478,0.00012,4.06937]
[1779122280752,32.02,76435.65,189.6,-0.93369,0.00013,4.12252]
[1779122281387,32.02,76435.65,189.6,-0.93369,0.00013,4.12252]
[1779122282068,32.02,76435.65,189.6,-0.93369,0.00013,4.12252]
[1779122282148,32.02,76432.89,189.6,-0.93405,0.00013,4.10503]
[1779122284819,32.02,76433.39,189.6,-0.93399,0.00013,4.10775]
[1779122285053,32.02,76433.39,189.6,-0.93399,0.00013,4.10775]
[1779122285183,32.02,76433.39,189.6,-0.93399,0.00013,4.10775]
[1779122285284,32.02,76437.58,189.6,-0.93348,0.00013,4.13261]
[1779122285999,32.02,76437.58,189.6,-0.93348,0.00013,4.13261]
[1779122286073,32.02,76439.95,189.6,-0.93319,0.00013,4.1467]
[1779122289816,32.01,76444.87,189.6,-0.93259,0.00013,4.17568]
[1779122290823,32.01,76446.31,189.6,-0.93242,0.00013,4.18407]
[1779122292719,32.01,76446.33,189.6,-0.93242,0.00013,4.18372]
[1779122292837,32.01,76437.89,189.6,-0.9335,0.00013,4.13148]
[1779122293371,32.01,76437.89,189.6,-0.9335,0.00013,4.13148]
[1779122293424,32.01,76437.89,189.6,-0.9335,0.00013,4.13148]
[1779122293844,32.01,76438.76,189.6,-0.9334,0.00013,4.13642]
[1779122295006,32.0,76437.54,189.6,-0.93356,0.00013,4.12858]
[1779122298830,32.0,76437.24,189.6,-0.93363,0.00013,4.12562]
[1779122298879,32.0,76440.31,189.6,-0.93325,0.00013,4.14403]
[1779122299886,32.0,76443.12,189.6,-0.9329,0.00013,4.16086]
[1779122302907,31.99,76444.58,189.6,-0.93274,0.00013,4.16851]
[1779122305767,31.99,76445.19,189.6,-0.93268,0.00013,4.17136]
[1779122305883,31.99,76445.19,189.6,-0.93268,0.00013,4.17136]
[1779122306370,31.99,76445.19,189.6,-0.93268,0.00013,4.17136]
[1779122305928,31.99,76440.87,189.6,-0.93324,0.00013,4.1444]
[1779122308137,31.99,76440.72,189.6,-0.93327,0.00013,4.14303]
[1779122308171,31.98,76442.16,189.6,-0.9331,0.00013,4.15105]
[1779122309052,31.98,76443.99,189.6,-0.93287,0.00013,4.16228]
[1779122309777,31.98,76443.99,189.6,-0.93287,0.00013,4.16228]
[1779122310060,31.98,76442.72,189.6,-0.93304,0.00013,4.15407]
[1779122311890,31.98,76441.69,189.6,-0.93328,0.00013,4.14044]
[1779122311907,31.98,76441.69,189.6,-0.93328,0.00013,4.14044]
[1779122312333,31.98,76441.69,189.6,-0.93328,0.00013,4.14044]
[1779122312077,31.98,76432.54,189.6,-0.93442,0.00012,4.0846]
[1779122312977,31.98,76431.46,189.6,-0.93457,0.00012,4.07762]
[1779122313984,31.98,76434.53,189.6,-0.93419,0.00013,4.096]
[1779122314991,31.98,76435.91,189.6,-0.93402,0.00013,4.10412]
[1779122316050,31.98,76432.65,189.6,-0.93444,0.00012,4.08396]
[1779122316404,31.98,76432.65,189.6,-0.93444,0.00012,4.08396]
[1779122317005,31.98,76420.13,189.6,-0.93599,0.00012,4.00791]
[1779122318012,31.98,76421.62,189.6,-0.93582,0.00012,4.01651]
[1779122318877,31.98,76421.62,189.6,-0.93582,0.00012,4.01651]
[1779122319061,31.98,76421.62,189.6,-0.93582,0.00012,4.01651]
[1779122319200,31.98,76412.25,189.6,-0.93697,0.00012,3.95989]
[1779122319416,31.98,76412.25,189.6,-0.93697,0.00012,3.95989]
[1779122320028,31.98,76404.32,189.6,-0.93792,0.00012,3.91267]
[1779122321381,31.97,76401.9,189.6,-0.93822,0.00012,3.89805]
[1779122321563,31.97,76401.9,189.6,-0.93822,0.00012,3.89805]
[1779122321742,31.97,76401.9,189.6,-0.93822,0.00012,3.89805]
[1779122321966,31.97,76401.9,189.6,-0.93822,0.00012,3.89805]
[1779122322083,31.97,76401.9,189.6,-0.93822,0.00012,3.89805]
[1779122322272,31.97,76398.15,189.6,-0.93866,0.00012,3.8758]
[1779122323047,31.97,76396.9,189.6,-0.93881,0.00012,3.86843]
[1779122326068,31.97,76395.38,189.6,-0.93899,0.00012,3.85938]
[1779122327075,31.97,76392.43,189.6,-0.93934,0.00012,3.842]
[1779122330096,31.97,76390.26,189.6,-0.9396,0.00012,3.82929]
[1779122331103,31.97,76387.96,189.6,-0.93986,0.00012,3.81584]
[1779122333117,31.97,76385.49,189.6,-0.94015,0.00012,3.80155]
[1779122334124,31.97,76382.54,189.6,-0.94049,0.00012,3.78444]
[1779122335131,31.97,76380.48,189.6,-0.94073,0.00012,3.77256]
[1779122337757,31.98,76380.68,189.6,-0.9407,0.00012,3.77397]
[1779122338152,31.98,76382.41,189.6,-0.9405,0.00012,3.78415]
[1779122339159,31.98,76383.66,189.6,-0.94035,0.00012,3.79153]
[1779122339959,31.98,76383.66,189.6,-0.94035,0.00012,3.79153]
[1779122340142,31.98,76383.66,189.6,-0.94035,0.00012,3.79153]
[1779122341177,31.98,76383.1,189.6,-0.94041,0.00012,3.78836]
[1779122341178,31.98,76379.84,189.6,-0.94079,0.00012,3.7695]
[1779122342367,31.98,76372.95,189.6,-0.94157,0.00011,3.72974]
[1779122342619,31.98,76372.95,189.6,-0.94157,0.00011,3.72974]
[1779122342664,31.98,76372.95,189.6,-0.94157,0.00011,3.72974]
[1779122343191,31.98,76364.05,189.6,-0.94259,0.00011,3.67809]
[1779122343473,31.98,76364.05,189.6,-0.94259,0.00011,3.67809]
[1779122344198,31.98,76365.5,189.6,-0.94243,0.00011,3.68666]
[1779122345205,31.97,76368.24,189.6,-0.94212,0.00011,3.70193]
[1779122346675,31.98,76367.91,189.6,-0.94216,0.00011,3.70027]
[1779122348963,31.97,76368.99,189.6,-0.94205,0.00011,3.70554]
[1779122350421,31.97,76370.95,189.6,-0.94184,0.00011,3.71657]
[1779122351248,31.97,76373.24,189.6,-0.94157,0.00011,3.72998]
[1779122352254,31.97,76376.56,189.6,-0.94119,0.00011,3.74935]
[1779122353261,31.97,76379.26,189.6,-0.94087,0.00012,3.76515]
[1779122358296,31.98,76379.5,189.6,-0.94083,0.00012,3.76715]
[1779122362324,31.98,76380.7,189.6,-0.94069,0.00012,3.77459]
[1779122364338,31.98,76382.27,189.6,-0.9405,0.00012,3.78393]
[1779122367370,31.98,76377.14,189.6,-0.94109,0.00011,3.75443]
[1779122368375,31.98,76371.94,189.6,-0.94168,0.00011,3.72452]
[1779122369382,31.98,76367.72,189.6,-0.94217,0.00011,3.69972]
[1779122370389,31.98,76366.64,189.6,-0.94229,0.00011,3.69375]
[1779122371396,31.98,76368.98,189.6,-0.94212,0.00011,3.70039]
[1779122372403,31.98,76370.36,189.6,-0.94195,0.00011,3.70854]
[1779122375424,31.98,76371.38,189.6,-0.94183,0.00011,3.71502]
[1779122376431,31.98,76376.5,189.6,-0.94124,0.00011,3.74475]
[1779122379453,31.98,76380.47,189.6,-0.94077,0.00012,3.76817]
[1779122381466,31.98,76379.54,189.6,-0.94088,0.00012,3.76298]
[1779122384487,31.99,76381.17,189.6,-0.94068,0.00012,3.77277]
[1779122389522,31.99,76381.53,189.6,-0.94063,0.00012,3.77535]
[1779122392550,31.99,76382.88,189.6,-0.94047,0.00012,3.78348]
[1779122393551,31.99,76380.29,189.6,-0.94077,0.00012,3.76851]
[1779122394558,31.99,76381.7,189.6,-0.9406,0.00012,3.7768]
[1779122395565,31.99,76383.02,189.6,-0.94045,0.00012,3.78458]
[1779122399681,31.99,76383.06,189.6,-0.94044,0.00012,3.78513]
[1779122400228,31.99,76383.06,189.6,-0.94044,0.00012,3.78513]
[1779122400257,31.99,76383.06,189.6,-0.94044,0.00012,3.78513]
[1779122400394,31.99,76386.18,189.6,-0.94007,0.00012,3.80337]
[1779122400874,31.99,76386.18,189.6,-0.94007,0.00012,3.80337]
[1779122400898,31.99,76397.86,189.6,-0.9387,0.00012,3.87189]
[1779122401860,31.99,76397.86,189.6,-0.9387,0.00012,3.87189]
[1779122401944,31.99,76403.14,189.6,-0.93807,0.00012,3.90304]
[1779122402881,31.99,76397.25,189.6,-0.93878,0.00012,3.86814]
[1779122403874,31.99,76397.25,189.6,-0.93878,0.00012,3.86814]
[1779122403965,31.99,76395.1,189.6,-0.93903,0.00012,3.85543]
[1779122404628,31.99,76389.06,189.6,-0.93974,0.00012,3.81997]
[1779122405635,31.99,76386.63,189.6,-0.94002,0.00012,3.8058]
[1779122406642,31.99,76388.47,189.6,-0.93981,0.00012,3.81661]
[1779122407649,31.99,76386.48,189.6,-0.94004,0.00012,3.80502]
[1779122410833,31.99,76384.26,189.6,-0.94029,0.00012,3.79226]
[1779122411677,31.99,76381.86,189.6,-0.94057,0.00012,3.77837]
[1779122412875,31.99,76381.86,189.6,-0.94057,0.00012,3.77837]
[1779122412949,31.99,76384.99,189.6,-0.9402,0.00012,3.7967]
[1779122413691,31.99,76389.31,189.6,-0.9397,0.00012,3.82201]
[1779122414698,31.99,76390.85,189.6,-0.93952,0.00012,3.83106]
[1779122416104,31.99,76390.85,189.6,-0.93952,0.00012,3.83106]
[1779122416715,31.99,76391.44,189.6,-0.93945,0.00012,3.83454]
[1779122416812,31.99,76393.39,189.6,-0.93922,0.00012,3.846]
[1779122418836,31.99,76393.12,189.6,-0.93925,0.00012,3.84441]
[1779122419062,31.99,76393.12,189.6,-0.93925,0.00012,3.84441]
[1779122419733,31.99,76402.21,189.6,-0.93817,0.00012,3.89802]
[1779122420740,31.99,76402.97,189.6,-0.93809,0.00012,3.90244]
[1779122421836,31.99,76402.97,189.6,-0.93809,0.00012,3.90244]
[1779122423023,31.99,76403.29,189.6,-0.93805,0.00012,3.90425]
[1779122423098,31.99,76405.41,189.6,-0.9378,0.00012,3.91673]
[1779122424778,31.99,76403.81,189.6,-0.93799,0.00012,3.90703]
[1779122425953,31.99,76406.72,189.6,-0.93765,0.00012,3.92421]
[1779122429061,31.99,76407.02,189.6,-0.93763,0.00012,3.9248]
[1779122429162,31.98,76408.44,189.6,-0.93749,0.00012,3.93214]
[1779122430817,31.97,76407.29,189.6,-0.93767,0.00012,3.92294]
[1779122432441,31.97,76407.29,189.6,-0.93767,0.00012,3.92294]
[1779122434845,31.97,76408.83,189.6,-0.9376,0.00012,3.92452]
[1779122435852,31.97,76407.54,189.6,-0.93776,0.00012,3.91675]
[1779122436859,31.97,76410.4,189.6,-0.93741,0.00012,3.93368]
[1779122441894,31.97,76411.64,189.6,-0.93728,0.00012,3.94045]
[1779122446929,31.97,76410.65,189.6,-0.93741,0.00012,3.93386]
[1779122448505,31.97,76410.65,189.6,-0.93741,0.00012,3.93386]
[1779122448608,31.97,76411.51,189.6,-0.93731,0.00012,3.9387]
[1779122448860,31.97,76411.51,189.6,-0.93731,0.00012,3.9387]
[1779122449005,31.97,76411.51,189.6,-0.93731,0.00012,3.9387]
[1779122449018,31.97,76421.27,189.6,-0.93613,0.00012,3.99713]
[1779122449656,31.97,76421.27,189.6,-0.93613,0.00012,3.99713]
[1779122449951,31.97,76427.48,189.6,-0.93536,0.00012,4.03483]
[1779122451068,31.97,76427.48,189.6,-0.93536,0.00012,4.03483]
[1779122451114,31.97,76425.39,189.6,-0.93557,0.00012,4.02424]
[1779122452494,31.97,76423.86,189.6,-0.93576,0.00012,4.01496]
[1779122452972,31.97,76426.08,189.6,-0.93549,0.00012,4.02835]
[1779122457000,31.97,76424.83,189.6,-0.93567,0.00012,4.01964]
[1779122459014,31.97,76426.79,189.6,-0.93544,0.00012,4.03091]
[1779122459860,31.97,76426.79,189.6,-0.93544,0.00012,4.03091]
[1779122460025,31.97,76428.56,189.6,-0.93522,0.00012,4.04131]
[1779122461029,31.97,76435.73,189.6,-0.93434,0.00013,4.08449]
[1779122462036,31.97,76438.72,189.6,-0.93397,0.00013,4.10233]
[1779122463043,31.96,76436.65,189.6,-0.93424,0.00013,4.0893]
[1779122464050,31.96,76437.86,189.6,-0.9341,0.00013,4.09628]
[1779122467071,31.96,76439.52,189.6,-0.93391,0.00013,4.10521]
[1779122469085,31.96,76437.95,189.6,-0.93413,0.00013,4.09482]
[1779122471148,31.95,76437.64,189.6,-0.93417,0.00013,4.09254]
[1779122471777,31.95,76436.76,189.6,-0.93429,0.00013,4.08679]
[1779122472106,31.95,76418.51,189.6,-0.93655,0.00012,3.97611]
[1779122473113,31.95,76413.81,189.6,-0.93713,0.00012,3.94762]
[1779122474120,31.95,76415.08,189.6,-0.93698,0.00012,3.955]
[1779122475127,31.95,76413.8,189.6,-0.93714,0.00012,3.9472]
[1779122477880,31.95,76413.84,189.6,-0.93714,0.00012,3.94712]
[1779122478148,31.95,76408.36,189.6,-0.93781,0.00012,3.91431]
[1779122479155,31.95,76406.32,189.6,-0.93805,0.00012,3.90204]
[1779122480865,31.95,76407.05,189.6,-0.93797,0.00012,3.90628]
[1779122481169,31.95,76394.02,189.6,-0.93952,0.00012,3.82929]
[1779122482176,31.94,76384.81,189.6,-0.9406,0.00012,3.7749]
[1779122483183,31.94,76385.8,189.6,-0.94049,0.00012,3.78025]
[1779122484190,31.94,76384.88,189.6,-0.94061,0.00012,3.77459]
[1779122486204,31.94,76385.74,189.6,-0.94052,0.00012,3.77898]
[1779122491240,31.94,76386.54,189.6,-0.94054,0.00012,3.77586]
[1779122492247,31.94,76387.42,189.6,-0.94044,0.00012,3.78111]
[1779122494356,31.94,76385.24,189.6,-0.94068,0.00012,3.76878]
[1779122495269,31.94,76382.15,189.6,-0.94104,0.00012,3.75083]
[1779122496277,31.94,76380.14,189.6,-0.94128,0.00011,3.73862]
[1779122498292,31.93,76378.45,189.6,-0.94151,0.00011,3.7273]
[1779122498620,31.93,76378.45,189.6,-0.94151,0.00011,3.7273]
[1779122498638,31.93,76378.45,189.6,-0.94151,0.00011,3.7273]
[1779122498826,31.93,76378.45,189.6,-0.94151,0.00011,3.7273]
[1779122499300,31.93,76372.93,189.6,-0.94215,0.00011,3.69497]
[1779122500307,31.93,76371.66,189.6,-0.9423,0.00011,3.68723]
[1779122502321,31.93,76374.33,189.6,-0.942,0.00011,3.70241]
[1779122503328,31.93,76376.0,189.6,-0.94181,0.00011,3.71226]
[1779122504397,31.93,76376.0,189.6,-0.94181,0.00011,3.71226]
[1779122504498,31.93,76379.45,189.6,-0.94142,0.00011,3.73172]
[1779122505342,31.93,76381.34,189.6,-0.94121,0.00012,3.74215]
[1779122506349,31.92,76386.48,189.6,-0.94063,0.00012,3.77148]
[1779122507215,31.92,76386.48,189.6,-0.94063,0.00012,3.77148]
[1779122507356,31.92,76391.94,189.6,-0.94001,0.00012,3.80278]
[1779122508384,31.92,76391.94,189.6,-0.94001,0.00012,3.80278]
[1779122508414,31.92,76393.2,189.6,-0.93987,0.00012,3.80954]
[1779122509370,31.92,76394.37,189.6,-0.93975,0.00012,3.81576]
[1779122510377,31.92,76396.52,189.6,-0.93951,0.00012,3.82774]
[1779122511384,31.91,76397.83,189.6,-0.93937,0.00012,3.83479]
[1779122513761,31.91,76398.04,189.6,-0.93937,0.00012,3.83469]
[1779122516419,31.9,76399.38,189.6,-0.93925,0.00012,3.84058]
[1779122517861,31.9,76399.6,189.6,-0.93924,0.00012,3.8412]
[1779122518426,31.9,76399.6,189.6,-0.93924,0.00012,3.8412]
[1779122518549,31.9,76395.56,189.6,-0.93973,0.00012,3.81677]
[1779122519443,31.89,76392.05,189.6,-0.94015,0.00012,3.79557]
[1779122520450,31.89,76396.91,189.6,-0.93959,0.00012,3.82346]
[1779122520646,31.89,76396.91,189.6,-0.93959,0.00012,3.82346]
[1779122521457,31.89,76404.06,189.6,-0.93876,0.00012,3.86496]
[1779122522591,31.89,76412.9,189.6,-0.93772,0.00012,3.91672]
[1779122523410,31.89,76412.9,189.6,-0.93772,0.00012,3.91672]
[1779122523504,31.89,76412.9,189.6,-0.93772,0.00012,3.91672]
[1779122523522,31.89,76415.48,189.6,-0.93741,0.00012,3.93202]
[1779122524478,31.89,76424.11,189.6,-0.93636,0.00012,3.98364]
[1779122525485,31.89,76425.11,189.6,-0.93624,0.00012,3.98946]
[1779122528506,31.88,76423.5,189.6,-0.93645,0.00012,3.97915]
[1779122531528,31.88,76419.14,189.6,-0.937,0.00012,3.95241]
[1779122535556,31.88,76420.18,189.6,-0.93688,0.00012,3.95806]
[1779122541599,31.88,76419.14,189.6,-0.93703,0.00012,3.95093]
[1779122544397,31.88,76418.24,189.6,-0.93714,0.00012,3.94526]
[1779122544610,31.88,76418.24,189.6,-0.93714,0.00012,3.94526]
[1779122545061,31.88,76418.24,189.6,-0.93714,0.00012,3.94513]
[1779122545139,31.88,76402.79,189.6,-0.939,0.00012,3.85327]
[1779122545631,31.88,76397.3,189.6,-0.93965,0.00012,3.82094]
[1779122547198,31.87,76393.31,189.6,-0.94012,0.00012,3.79713]
[1779122547645,31.87,76394.52,189.6,-0.93999,0.00012,3.80387]
[1779122551489,31.87,76395.37,189.6,-0.9399,0.00012,3.80812]
[1779122552812,31.87,76395.73,189.6,-0.93998,0.00012,3.80237]
[1779122553202,31.87,76395.73,189.6,-0.93998,0.00012,3.80237]
[1779122555653,31.86,76395.34,189.6,-0.94005,0.00012,3.79875]
[1779122555999,31.86,76395.34,189.6,-0.94005,0.00012,3.79875]
[1779122556098,31.86,76396.59,189.6,-0.93991,0.00012,3.80549]
[1779122556711,31.86,76400.24,189.6,-0.93948,0.00012,3.82703]
[1779122557718,31.86,76403.04,189.6,-0.93916,0.00012,3.84313]
[1779122560142,31.86,76403.14,189.6,-0.93916,0.00012,3.84328]
[1779122560988,31.86,76403.4,189.6,-0.93914,0.00012,3.84438]
[1779122561098,31.86,76403.4,189.6,-0.93914,0.00012,3.84438]
[1779122561164,31.86,76401.03,189.6,-0.93942,0.00012,3.82997]
[1779122561756,31.86,76398.79,189.6,-0.9397,0.00012,3.81638]
[1779122563762,31.85,76397.74,189.6,-0.93984,0.00012,3.80947]
[1779122566363,31.85,76396.3,189.6,-0.94002,0.00012,3.80028]
[1779122566783,31.85,76393.58,189.6,-0.94035,0.00012,3.78376]
[1779122567790,31.85,76390.51,189.6,-0.94072,0.00012,3.76526]
[1779122568797,31.84,76392.14,189.6,-0.94054,0.00012,3.77425]
[1779122569752,31.84,76392.14,189.6,-0.94054,0.00012,3.77425]
[1779122570811,31.84,76393.99,189.6,-0.94035,0.00012,3.78397]
[1779122571818,31.84,76392.05,189.6,-0.94058,0.00012,3.77206]
[1779122576853,31.83,76392.52,189.6,-0.94058,0.00012,3.77211]
[1779122577860,31.83,76394.68,189.6,-0.94034,0.00012,3.7842]
[1779122581969,31.82,76394.22,189.6,-0.94043,0.00012,3.77985]
[1779122582895,31.82,76388.96,189.6,-0.94106,0.00012,3.74806]
[1779122584351,31.82,76386.05,189.6,-0.94139,0.00012,3.73134]
[1779122586381,31.82,76386.33,189.6,-0.94137,0.00012,3.7325]
[1779122586691,31.81,76386.6,189.6,-0.94136,0.00012,3.73312]
[1779122586923,31.81,76392.17,189.6,-0.94071,0.00012,3.76556]
[1779122588937,31.81,76395.5,189.6,-0.94034,0.00012,3.78424]
[1779122589944,31.81,76394.17,189.6,-0.9405,0.00012,3.77615]
[1779122591059,31.81,76395.13,189.6,-0.9404,0.00012,3.78149]
[1779122595080,31.81,76396.03,189.6,-0.94031,0.00012,3.78586]
[1779122595225,31.8,76394.88,189.6,-0.94045,0.00012,3.77882]
[1779122596669,31.8,76394.88,189.6,-0.94045,0.00012,3.77882]
[1779122596125,31.8,76385.64,189.6,-0.94153,0.00012,3.72443]
[1779122596807,31.8,76385.64,189.6,-0.94153,0.00012,3.72443]
[1779122596808,31.8,76385.64,189.6,-0.94153,0.00012,3.72443]
[1779122597520,31.8,76373.93,189.6,-0.94288,0.00011,3.65603]
[1779122598085,31.8,76373.93,189.6,-0.94288,0.00011,3.65603]
[1779122598130,31.8,76363.42,189.6,-0.94406,0.00011,3.596]
[1779122599008,31.8,76360.35,189.6,-0.94441,0.00011,3.57832]
[1779122601511,31.8,76360.77,189.6,-0.94436,0.00011,3.58046]
[1779122601532,31.8,76354.33,189.6,-0.94508,0.00011,3.54365]
[1779122602032,31.8,76349.23,189.6,-0.94564,0.00011,3.51499]
[1779122603660,31.8,76350.58,189.6,-0.9455,0.00011,3.52228]
[1779122603801,31.8,76350.58,189.6,-0.9455,0.00011,3.52228]
[1779122604051,31.8,76348.16,189.6,-0.94576,0.00011,3.50871]
[1779122608079,31.79,76349.34,189.6,-0.94564,0.00011,3.51482]
[1779122609001,31.79,76349.34,189.6,-0.94564,0.00011,3.51482]
[1779122609086,31.79,76352.34,189.6,-0.94532,0.00011,3.53153]
[1779122610093,31.79,76351.36,189.6,-0.94543,0.00011,3.52586]
[1779122611100,31.79,76352.17,189.6,-0.94544,0.00011,3.52336]
[1779122613696,31.79,76352.18,189.6,-0.94544,0.00011,3.52312]
[1779122614268,31.79,76352.18,189.6,-0.94544,0.00011,3.52312]
[1779122614310,31.79,76355.7,189.6,-0.94506,0.00011,3.54278]
[1779122615128,31.79,76356.7,189.6,-0.94496,0.00011,3.54824]
[1779122618871,31.79,76356.23,189.6,-0.94502,0.00011,3.54503]
[1779122619288,31.79,76356.23,189.6,-0.94502,0.00011,3.54503]
[1779122619378,31.79,76358.82,189.6,-0.94474,0.00011,3.55947]
[1779122619787,31.79,76358.82,189.6,-0.94474,0.00011,3.55947]
[1779122620344,31.79,76362.02,189.6,-0.94439,0.00011,3.57738]
[1779122621170,31.79,76375.65,189.6,-0.94287,0.00011,3.65493]
[1779122621976,31.79,76375.65,189.6,-0.94287,0.00011,3.65493]
[1779122622170,31.79,76375.65,189.6,-0.94287,0.00011,3.65493]
[1779122622177,31.79,76382.27,189.6,-0.94212,0.00011,3.69271]
[1779122623185,31.78,76386.41,189.6,-0.94165,0.00011,3.71654]
[1779122625611,31.78,76386.29,189.6,-0.94167,0.00011,3.71566]
[1779122625669,31.78,76387.99,189.6,-0.94148,0.00012,3.72514]
[1779122626205,31.78,76394.64,189.6,-0.94071,0.00012,3.76389]
[1779122627073,31.78,76394.64,189.6,-0.94071,0.00012,3.76389]
[1779122628219,31.78,76390.62,189.6,-0.94119,0.00012,3.73988]
[1779122630233,31.78,76391.58,189.6,-0.94108,0.00012,3.74503]
[1779122635268,31.77,76392.12,189.6,-0.94106,0.00012,3.74646]
[1779122636275,31.77,76388.19,189.6,-0.94152,0.00012,3.7231]
[1779122640303,31.77,76387.03,189.6,-0.94169,0.00011,3.71451]
[1779122641310,31.76,76388.1,189.6,-0.94158,0.00012,3.72027]
[1779122645428,31.76,76387.42,189.6,-0.94168,0.00012,3.71497]
[1779122645445,31.76,76385.92,189.6,-0.94187,0.00011,3.70537]
[1779122646345,31.76,76383.59,189.6,-0.94214,0.00011,3.69188]
[1779122650373,31.75,76381.93,189.6,-0.94236,0.00011,3.68064]
[1779122654357,31.75,76382.55,189.6,-0.94231,0.00011,3.68303]
[1779122654640,31.75,76382.55,189.6,-0.94231,0.00011,3.68303]
[1779122654733,31.74,76386.08,189.6,-0.94193,0.00011,3.70266]
[1779122655408,31.74,76389.61,189.6,-0.94152,0.00012,3.72316]
[1779122656208,31.74,76389.61,189.6,-0.94152,0.00012,3.72316]
[1779122663464,31.73,76390.14,189.6,-0.94154,0.00012,3.72213]
[1779122666485,31.72,76392.09,189.6,-0.94134,0.00012,3.73212]
[1779122667741,31.72,76392.09,189.6,-0.94134,0.00012,3.73212]
[1779122667747,31.72,76393.69,189.6,-0.94117,0.00012,3.74098]
[1779122668499,31.72,76395.0,189.6,-0.94102,0.00012,3.74814]
[1779122670513,31.72,76398.09,189.6,-0.94068,0.00012,3.76571]
[1779122671197,31.72,76398.09,189.6,-0.94068,0.00012,3.76571]
[1779122671521,31.72,76404.66,189.6,-0.94001,0.00012,3.79718]
[1779122672326,31.72,76404.66,189.6,-0.94001,0.00012,3.79718]
[1779122672528,31.72,76407.06,189.6,-0.93973,0.00012,3.81117]
[1779122673536,31.72,76409.68,189.6,-0.93941,0.00012,3.82675]
[1779122675364,31.72,76409.13,189.6,-0.93948,0.00012,3.82358]
[1779122675557,31.72,76409.13,189.6,-0.93948,0.00012,3.82358]
[1779122675575,31.72,76411.43,189.6,-0.9392,0.00012,3.83727]
[1779122676570,31.72,76413.26,189.6,-0.93898,0.00012,3.84817]
[1779122677577,31.72,76409.21,189.6,-0.93946,0.00012,3.82422]
[1779122679591,31.72,76407.2,189.6,-0.9397,0.00012,3.8125]
[1779122680598,31.72,76405.18,189.6,-0.93994,0.00012,3.80068]
[1779122685633,31.72,76405.35,189.6,-0.93994,0.00012,3.80035]
[1779122687774,31.71,76408.19,189.6,-0.93962,0.00012,3.8164]
[1779122688654,31.71,76410.15,189.6,-0.9394,0.00012,3.8276]
[1779122693754,31.71,76410.27,189.6,-0.93942,0.00012,3.8267]
[1779122693689,31.71,76408.62,189.6,-0.93962,0.00012,3.81654]
[1779122694696,31.7,76407.47,189.6,-0.93976,0.00012,3.80935]
[1779122696710,31.7,76408.48,189.6,-0.93965,0.00012,3.81504]
[1779122700740,31.7,76412.03,189.6,-0.93924,0.00012,3.83548]
[1779122701747,31.7,76410.46,189.6,-0.93942,0.00012,3.82625]
[1779122702754,31.7,76414.07,189.6,-0.939,0.00012,3.84725]
[1779122703761,31.7,76418.79,189.6,-0.93844,0.00012,3.87538]
[1779122704165,31.7,76418.79,189.6,-0.93844,0.00012,3.87538]
[1779122704251,31.7,76418.79,189.6,-0.93844,0.00012,3.87538]
[1779122704768,31.7,76426.07,189.6,-0.93756,0.00012,3.91892]
[1779122705096,31.7,76426.07,189.6,-0.93756,0.00012,3.91892]
[1779122705775,31.7,76437.07,189.6,-0.93621,0.00012,3.98518]
[1779122706782,31.7,76440.28,189.6,-0.93582,0.00012,4.00448]
[1779122707414,31.7,76440.28,189.6,-0.93582,0.00012,4.00448]
[1779122707789,31.7,76442.46,189.6,-0.93555,0.00012,4.01753]
[1779122709203,31.7,76445.69,189.6,-0.93515,0.00013,4.037]
[1779122710445,31.7,76450.58,189.6,-0.93454,0.00013,4.0667]
[1779122716231,31.69,76450.4,189.6,-0.93459,0.00013,4.06429]
[1779122716659,31.69,76450.4,189.6,-0.93459,0.00013,4.06429]
[1779122716756,31.69,76446.57,189.6,-0.93508,0.00013,4.04029]
[1779122717623,31.69,76435.04,189.6,-0.93652,0.00012,3.97006]
[1779122720658,31.69,76435.15,189.6,-0.93651,0.00012,3.97056]
[1779122721584,31.69,76441.69,189.6,-0.93571,0.00012,4.00968]
[1779122721895,31.69,76445.9,189.6,-0.93518,0.00013,4.03533]
[1779122723043,31.69,76445.9,189.6,-0.93518,0.00013,4.03533]
[1779122726930,31.68,76448.5,189.6,-0.93489,0.00013,4.04986]
[1779122730351,31.68,76449.13,189.6,-0.93482,0.00013,4.05312]
[1779122731507,31.68,76456.55,189.6,-0.934,0.00013,4.0907]
[1779122731965,31.68,76459.43,189.6,-0.93363,0.00013,4.10858]
[1779122737000,31.68,76459.1,189.6,-0.93366,0.00013,4.10714]
[1779122738007,31.68,76462.56,189.6,-0.93323,0.00013,4.12814]
[1779122739014,31.68,76454.5,189.6,-0.93426,0.00013,4.07804]
[1779122740021,31.68,76445.12,189.6,-0.93545,0.00012,4.0203]
[1779122741028,31.68,76444.23,189.6,-0.93557,0.00012,4.01462]
[1779122742035,31.68,76447.38,189.6,-0.93518,0.00013,4.03358]
[1779122744931,31.67,76446.83,189.6,-0.93526,0.00013,4.02968]
[1779122745056,31.67,76443.79,189.6,-0.93564,0.00012,4.01088]
[1779122746063,31.67,76436.32,189.6,-0.93657,0.00012,3.96531]
[1779122748077,31.67,76435.27,189.6,-0.93671,0.00012,3.95862]
[1779122750570,31.67,76436.97,189.6,-0.93651,0.00012,3.96838]
[1779122751098,31.67,76435.54,189.6,-0.93669,0.00012,3.95974]
[1779122752105,31.67,76438.3,189.6,-0.93635,0.00012,3.97627]
[1779122754916,31.67,76438.13,189.6,-0.93638,0.00012,3.97484]
[1779122755127,31.67,76439.9,189.6,-0.93616,0.00012,3.98538]
[1779122757140,31.67,76442.18,189.6,-0.93589,0.00012,3.9988]
[1779122758474,31.67,76442.18,189.6,-0.93589,0.00012,3.9988]
[1779122758501,31.67,76445.76,189.6,-0.93545,0.00012,4.02036]
[1779122760078,31.66,76446.65,189.6,-0.93534,0.00013,4.02552]
[1779122760161,31.67,76451.56,189.6,-0.93472,0.00013,4.05577]
[1779122761332,31.67,76451.56,189.6,-0.93472,0.00013,4.05577]
[1779122762206,31.67,76452.39,189.6,-0.93461,0.00013,4.06104]
[1779122763120,31.67,76452.79,189.6,-0.93456,0.00013,4.06367]
[1779122763182,31.67,76455.08,189.6,-0.93427,0.00013,4.0779]
[1779122764189,31.67,76457.47,189.6,-0.93396,0.00013,4.09276]
[1779122765067,31.67,76457.47,189.6,-0.93396,0.00013,4.09276]
[1779122766382,31.67,76456.49,189.6,-0.93408,0.00013,4.08686]
[1779122766478,31.67,76460.48,189.6,-0.93357,0.00013,4.1116]
[1779122767210,31.67,76465.64,189.6,-0.93291,0.00013,4.14362]
[1779122769224,31.67,76468.58,189.6,-0.93252,0.00013,4.16198]
[1779122770425,31.67,76468.58,189.6,-0.93252,0.00013,4.16198]
[1779122770494,31.67,76468.58,189.6,-0.93252,0.00013,4.16198]
[1779122770693,31.67,76468.58,189.6,-0.93252,0.00013,4.16198]
[1779122770735,31.67,76469.39,189.6,-0.93242,0.00013,4.16707]
[1779122771521,31.67,76476.63,189.6,-0.93148,0.00013,4.21223]
[1779122772245,31.67,76479.65,189.6,-0.93108,0.00013,4.23111]
[1779122773252,31.67,76478.53,189.6,-0.93123,0.00013,4.22402]
[1779122774259,31.67,76479.62,189.6,-0.93109,0.00013,4.23079]
[1779122775800,31.67,76479.62,189.6,-0.93109,0.00013,4.23079]
[1779122776273,31.67,76478.48,189.6,-0.93124,0.00013,4.22352]
[1779122777158,31.67,76478.48,189.6,-0.93124,0.00013,4.22352]
[1779122777294,31.67,76475.07,189.6,-0.93169,0.00013,4.20213]
[1779122778300,31.67,76471.53,189.6,-0.93215,0.00013,4.18003]
[1779122778874,31.67,76471.53,189.6,-0.93215,0.00013,4.18003]
[1779122778897,31.67,76471.53,189.6,-0.93215,0.00013,4.18003]
[1779122779307,31.67,76473.81,189.6,-0.93185,0.00013,4.19427]
[1779122780314,31.67,76475.39,189.6,-0.93165,0.00013,4.20414]
[1779122782328,31.67,76473.7,189.6,-0.93187,0.00013,4.19355]
[1779122784342,31.67,76474.99,189.6,-0.9317,0.00013,4.20161]
[1779122785349,31.67,76476.37,189.6,-0.93152,0.00013,4.21024]
[1779122787582,31.67,76476.58,189.6,-0.93149,0.00013,4.21153]
[1779122788370,31.67,76480.65,189.6,-0.93096,0.00013,4.23701]
[1779122789377,31.67,76482.36,189.6,-0.93073,0.00013,4.24769]
[1779122794412,31.67,76481.23,189.6,-0.931,0.00013,4.23277]
[1779122795419,31.67,76484.04,189.6,-0.93063,0.00013,4.25038]
[1779122796426,31.67,76485.52,189.6,-0.93044,0.00013,4.25964]
[1779122796987,31.67,76485.52,189.6,-0.93044,0.00013,4.25964]
[1779122797420,31.67,76485.52,189.6,-0.93044,0.00013,4.25964]
[1779122797433,31.67,76484.35,189.6,-0.93059,0.00013,4.2522]
[1779122798732,31.67,76484.35,189.6,-0.93059,0.00013,4.2522]
[1779122798744,31.67,76482.6,189.6,-0.93083,0.00013,4.24103]
[1779122799083,31.67,76482.6,189.6,-0.93083,0.00013,4.24103]
[1779122799447,31.67,76476.26,189.6,-0.93166,0.00013,4.2013]
[1779122800269,31.67,76476.26,189.6,-0.93166,0.00013,4.2013]
[1779122800796,31.67,76476.26,189.6,-0.93166,0.00013,4.2013]
[1779122800840,31.67,76471.15,189.6,-0.93232,0.00013,4.16937]
[1779122801461,31.67,76465.07,189.6,-0.93311,0.00013,4.13162]
[1779122802056,31.67,76465.07,189.6,-0.93311,0.00013,4.13162]
[1779122802468,31.67,76457.91,189.6,-0.93402,0.00013,4.08746]
[1779122803475,31.66,76450.52,189.6,-0.93497,0.00013,4.04172]
[1779122804482,31.66,76456.23,189.6,-0.93425,0.00013,4.0764]
[1779122805489,31.66,76457.83,189.6,-0.93405,0.00013,4.08598]
[1779122806496,31.66,76456.67,189.6,-0.93421,0.00013,4.07853]
[1779122807505,31.66,76458.14,189.6,-0.93403,0.00013,4.08724]
[1779122811493,31.66,76458.01,189.6,-0.93407,0.00013,4.0852]
[1779122811786,31.66,76458.01,189.6,-0.93407,0.00013,4.0852]
[1779122811919,31.66,76458.01,189.6,-0.93407,0.00013,4.0852]
[1779122812024,31.65,76401.92,189.6,-0.94092,0.00012,3.74769]
[1779122812233,31.65,76401.92,189.6,-0.94092,0.00012,3.74769]
[1779122812685,31.65,76401.92,189.6,-0.94092,0.00012,3.74769]
[1779122812873,31.65,76383.73,189.6,-0.94301,0.00011,3.64202]
[1779122813913,31.65,76386.79,189.6,-0.94267,0.00011,3.65933]
[1779122814042,31.65,76386.79,189.6,-0.94267,0.00011,3.65933]
[1779122814044,31.65,76386.79,189.6,-0.94267,0.00011,3.65933]
[1779122814470,31.65,76386.79,189.6,-0.94267,0.00011,3.65933]
[1779122814821,31.65,76386.79,189.6,-0.94267,0.00011,3.65933]
[1779122814899,31.65,76385.52,189.6,-0.94282,0.00011,3.65164]
[1779122816577,31.65,76383.03,189.6,-0.94311,0.00011,3.63693]
[1779122817584,31.65,76379.74,189.6,-0.94349,0.00011,3.61767]
[1779122818591,31.65,76377.78,189.6,-0.94372,0.00011,3.6061]
[1779122819844,31.65,76370.83,189.6,-0.94451,0.00011,3.56584]
[1779122820780,31.65,76370.83,189.6,-0.94451,0.00011,3.56584]
[1779122820891,31.65,76370.83,189.6,-0.94451,0.00011,3.56584]
[1779122820973,31.65,76379.76,189.6,-0.94351,0.00011,3.61664]
[1779122821612,31.65,76388.21,189.6,-0.94255,0.00011,3.66531]
[1779122822271,31.65,76388.21,189.6,-0.94255,0.00011,3.66531]
[1779122822619,31.64,76389.3,189.6,-0.94243,0.00011,3.67132]
[1779122823322,31.64,76389.3,189.6,-0.94243,0.00011,3.67132]
[1779122823470,31.64,76389.3,189.6,-0.94243,0.00011,3.67132]
[1779122823626,31.64,76394.24,189.6,-0.94187,0.00012,3.6996]
[1779122824214,31.64,76394.24,189.6,-0.94187,0.00012,3.6996]
[1779122824633,31.64,76400.27,189.6,-0.94118,0.00012,3.73438]
[1779122826885,31.64,76401.23,189.6,-0.94109,0.00012,3.73905]
[1779122829669,31.63,76399.89,189.6,-0.94128,0.00012,3.72976]
[1779122831605,31.63,76400.41,189.6,-0.94122,0.00012,3.73232]
[1779122831881,31.63,76405.45,189.6,-0.94065,0.00012,3.76139]
[1779122832691,31.63,76418.14,189.6,-0.93915,0.00012,3.83608]
[1779122833891,31.63,76425.28,189.6,-0.9383,0.00012,3.87821]
[1779122834705,31.63,76419.57,189.6,-0.939,0.00012,3.84361]
[1779122835845,31.63,76419.57,189.6,-0.939,0.00012,3.84361]
[1779122835936,31.62,76422.12,189.6,-0.9387,0.00012,3.85833]
[1779122836719,31.62,76424.84,189.6,-0.93838,0.00012,3.87408]
[1779122837726,31.62,76430.02,189.6,-0.93776,0.00012,3.90512]
[1779122840747,31.62,76425.95,189.6,-0.93825,0.00012,3.88059]
[1779122845782,31.62,76420.47,189.6,-0.93892,0.00012,3.84733]
[1779122850817,31.61,76422.52,189.6,-0.93872,0.00012,3.85723]
[1779122853838,31.61,76425.64,189.6,-0.93847,0.00012,3.86777]
[1779122854475,31.61,76425.64,189.6,-0.93847,0.00012,3.86777]
[1779122854948,31.61,76429.86,189.6,-0.93796,0.00012,3.89306]
[1779122855852,31.61,76432.58,189.6,-0.93763,0.00012,3.90939]
[1779122856341,31.61,76432.58,189.6,-0.93763,0.00012,3.90939]
[1779122856859,31.61,76434.09,189.6,-0.93744,0.00012,3.91844]
[1779122857294,31.61,76434.09,189.6,-0.93744,0.00012,3.91844]
[1779122857867,31.61,76431.87,189.6,-0.93772,0.00012,3.90503]
[1779122858874,31.61,76433.1,189.6,-0.93757,0.00012,3.9124]
[1779122863102,31.61,76433.74,189.6,-0.93749,0.00012,3.91612]
[1779122863325,31.61,76433.74,189.6,-0.93749,0.00012,3.91612]
[1779122863916,31.61,76438.58,189.6,-0.9369,0.00012,3.94528]
[1779122867069,31.61,76438.28,189.6,-0.93694,0.00012,3.94331]
[1779122867161,31.61,76438.68,189.6,-0.93689,0.00012,3.94566]
[1779122867485,31.61,76438.68,189.6,-0.93689,0.00012,3.94566]
[1779122867944,31.61,76458.19,189.6,-0.93445,0.00013,4.06455]
[1779122868951,31.61,76459.72,189.6,-0.93426,0.00013,4.07373]
[1779122870004,31.61,76459.72,189.6,-0.93426,0.00013,4.07373]
[1779122870010,31.61,76459.72,189.6,-0.93426,0.00013,4.07373]
[1779122870166,31.61,76459.16,189.6,-0.93434,0.00013,4.07001]
[1779122870673,31.61,76459.16,189.6,-0.93434,0.00013,4.07001]
[1779122870965,31.61,76467.04,189.6,-0.93333,0.00013,4.11891]
[1779122871978,31.61,76469.08,189.6,-0.93306,0.00013,4.13172]
[1779122872222,31.61,76469.08,189.6,-0.93306,0.00013,4.13172]
[1779122872986,31.61,76463.28,189.6,-0.93381,0.00013,4.09595]
[1779122875845,31.61,76462.54,189.6,-0.93389,0.00013,4.09177]
[1779122881041,31.61,76462.96,189.6,-0.93381,0.00013,4.09553]
[1779122882048,31.61,76464.58,189.6,-0.9336,0.00013,4.10573]
[1779122883056,31.61,76466.81,189.6,-0.93331,0.00013,4.1197]
[1779122883146,31.61,76466.81,189.6,-0.93331,0.00013,4.1197]
[1779122884063,31.61,76464.7,189.6,-0.93358,0.00013,4.10679]
[1779122887085,31.62,76469.73,189.6,-0.93292,0.00013,4.13846]
[1779122889078,31.62,76470.22,189.6,-0.93286,0.00013,4.14162]
[1779122889098,31.62,76468.5,189.6,-0.93308,0.00013,4.13106]
[1779122893134,31.62,76467.42,189.6,-0.93321,0.00013,4.12489]
[1779122894135,31.62,76460.95,189.6,-0.93404,0.00013,4.08453]
[1779122895146,31.62,76456.59,189.6,-0.9346,0.00013,4.05739]
[1779122898997,31.61,76456.49,189.6,-0.93464,0.00013,4.05571]
[1779122899174,31.61,76455.42,189.6,-0.93477,0.00013,4.04914]
[1779122904251,31.61,76454.87,189.6,-0.93486,0.00013,4.04473]
[1779122904342,31.61,76458.65,189.6,-0.93439,0.00013,4.06772]
[1779122905218,31.61,76457.28,189.6,-0.93457,0.00013,4.05902]
[1779122908239,31.6,76459.64,189.6,-0.93429,0.00013,4.0727]
[1779122913274,31.61,76457.85,189.6,-0.9346,0.00013,4.05534]
[1779122914281,31.61,76450.2,189.6,-0.93556,0.00013,4.00871]
[1779122915839,31.61,76450.2,189.6,-0.93556,0.00013,4.00871]
[1779122915910,31.61,76448.59,189.6,-0.93577,0.00012,3.99848]
[1779122916163,31.61,76448.59,189.6,-0.93577,0.00012,3.99848]
[1779122916295,31.61,76442.38,189.6,-0.93654,0.00012,3.96074]
[1779122917525,31.61,76442.38,189.6,-0.93654,0.00012,3.96074]
[1779122917616,31.61,76440.01,189.6,-0.93683,0.00012,3.94624]
[1779122918309,31.61,76444.26,189.6,-0.93631,0.00012,3.97188]
[1779122919316,31.61,76445.78,189.6,-0.93613,0.00012,3.98095]
[1779122921335,31.6,76449.15,189.6,-0.93571,0.00012,4.00112]
[1779122923349,31.6,76451.13,189.6,-0.93547,0.00013,4.01279]
[1779122927377,31.6,76453.23,189.6,-0.93523,0.00013,4.02471]
[1779122930398,31.6,76454.65,189.6,-0.93507,0.00013,4.03265]
[1779122931405,31.6,76457.87,189.6,-0.93467,0.00013,4.05214]
[1779122932412,31.6,76459.07,189.6,-0.93452,0.00013,4.05922]
[1779122934426,31.59,76460.97,189.6,-0.93429,0.00013,4.0703]
[1779122936234,31.59,76461.21,189.6,-0.93427,0.00013,4.07146]
[1779122937447,31.59,76460.13,189.6,-0.93441,0.00013,4.06467]
[1779122940722,31.59,76460.84,189.6,-0.93431,0.00013,4.06943]
[1779122941475,31.59,76444.98,189.6,-0.93629,0.00012,3.9728]
[1779122942274,31.59,76444.98,189.6,-0.93629,0.00012,3.9728]
[1779122942482,31.59,76441.47,189.6,-0.93673,0.00012,3.95134]
[1779122945808,31.59,76441.83,189.6,-0.93669,0.00012,3.95324]
[1779122945906,31.59,76441.83,189.6,-0.93669,0.00012,3.95324]
[1779122946510,31.59,76437.6,189.6,-0.93722,0.00012,3.92738]
[1779122948159,31.59,76435.39,189.6,-0.93749,0.00012,3.91387]
[1779122949475,31.59,76435.01,189.6,-0.93754,0.00012,3.91159]
[1779122951548,31.59,76433.43,189.6,-0.93774,0.00012,3.90184]
[1779122953274,31.59,76434.0,189.6,-0.93767,0.00012,3.9052]
[1779122954479,31.59,76434.28,189.6,-0.93764,0.00012,3.90682]
[1779122954577,31.59,76434.28,189.6,-0.93764,0.00012,3.90682]
[1779122960611,31.59,76434.5,189.6,-0.93762,0.00012,3.90755]
[1779122962626,31.59,76431.24,189.6,-0.93802,0.00012,3.88778]
[1779122965164,31.59,76431.02,189.6,-0.93805,0.00012,3.88638]
[1779122965647,31.59,76420.21,189.6,-0.93936,0.00012,3.82172]
[1779122967178,31.58,76416.28,189.6,-0.93985,0.00012,3.79734]
[1779122968158,31.58,76413.51,189.6,-0.94018,0.00012,3.78053]
[1779122968242,31.58,76413.51,189.6,-0.94018,0.00012,3.78053]
[1779122968309,31.58,76413.51,189.6,-0.94018,0.00012,3.78053]
[1779122968691,31.58,76413.51,189.6,-0.94018,0.00012,3.78053]
[1779122969123,31.58,76410.06,189.6,-0.9406,0.00012,3.75979]
[1779122969675,31.58,76405.42,189.6,-0.94114,0.00012,3.73254]
[1779122970515,31.58,76405.42,189.6,-0.94114,0.00012,3.73254]
[1779122970599,31.58,76405.42,189.6,-0.94114,0.00012,3.73254]
[1779122970947,31.58,76399.27,189.6,-0.94186,0.00012,3.69623]
[1779122971310,31.58,76399.27,189.6,-0.94186,0.00012,3.69623]
[1779122971731,31.58,76399.27,189.6,-0.94186,0.00012,3.69623]
[1779122971821,31.58,76380.95,189.6,-0.94406,0.00011,3.58289]
[1779122972697,31.58,76377.08,189.6,-0.94451,0.00011,3.56035]
[1779122974097,31.57,76377.38,189.6,-0.94448,0.00011,3.56155]
[1779122974523,31.57,76377.38,189.6,-0.94448,0.00011,3.56155]
[1779122975097,31.57,76377.38,189.6,-0.94448,0.00011,3.56155]
[1779122975718,31.57,76382.38,189.6,-0.94393,0.00011,3.5899]
[1779122976725,31.57,76384.14,189.6,-0.94373,0.00011,3.59975]
[1779122978739,31.57,76375.39,189.6,-0.94472,0.00011,3.54916]
[1779122979928,31.57,76375.39,189.6,-0.94472,0.00011,3.54916]
[1779122979954,31.57,76374.28,189.6,-0.94486,0.00011,3.54234]
[1779122980725,31.57,76374.28,189.6,-0.94486,0.00011,3.54234]
[1779122981098,31.57,76374.28,189.6,-0.94486,0.00011,3.54234]
[1779122981173,31.57,76378.31,189.6,-0.94441,0.00011,3.56509]
[1779122981340,31.57,76378.31,189.6,-0.94441,0.00011,3.56509]
[1779122981762,31.57,76387.76,189.6,-0.94335,0.00011,3.61927]
[1779122982769,31.57,76388.94,189.6,-0.94322,0.00011,3.62582]
[1779122983906,31.57,76388.94,189.6,-0.94322,0.00011,3.62582]
[1779122983935,31.57,76388.94,189.6,-0.94322,0.00011,3.62582]
[1779122983997,31.56,76383.77,189.6,-0.94382,0.00011,3.59542]
[1779122984783,31.56,76382.14,189.6,-0.944,0.00011,3.58608]
[1779122985790,31.56,76379.67,189.6,-0.94428,0.00011,3.57166]
[1779122986797,31.56,76381.55,189.6,-0.94408,0.00011,3.58214]
[1779122989819,31.56,76377.69,189.6,-0.94453,0.00011,3.5593]
[1779122992839,31.56,76376.66,189.6,-0.94466,0.00011,3.55249]
[1779122994853,31.56,76377.62,189.6,-0.94456,0.00011,3.55753]
[1779122999888,31.55,76377.76,189.6,-0.94457,0.00011,3.55721]
[1779123000239,31.55,76377.76,189.6,-0.94457,0.00011,3.55721]
[1779123000406,31.55,76377.76,189.6,-0.94457,0.00011,3.55721]
[1779123000895,31.55,76383.5,189.6,-0.94393,0.00011,3.58981]
[1779123001930,31.55,76383.5,189.6,-0.94393,0.00011,3.58981]
[1779123001987,31.55,76385.12,189.6,-0.94375,0.00011,3.59883]
[1779123003059,31.55,76385.12,189.6,-0.94375,0.00011,3.59883]
[1779123003072,31.55,76379.03,189.6,-0.94444,0.00011,3.56367]
[1779123004121,31.55,76379.03,189.6,-0.94444,0.00011,3.56367]
[1779123004145,31.55,76380.28,189.6,-0.94431,0.00011,3.57058]
[1779123004396,31.55,76380.28,189.6,-0.94431,0.00011,3.57058]
[1779123004923,31.55,76386.39,189.6,-0.94362,0.00011,3.60537]
[1779123006075,31.55,76386.39,189.6,-0.94362,0.00011,3.60537]
[1779123007062,31.55,76387.12,189.6,-0.94355,0.00011,3.60927]
[1779123007159,31.55,76380.63,189.6,-0.94428,0.00011,3.57174]
[1779123009112,31.54,76381.19,189.6,-0.94423,0.00011,3.5747]
[1779123010965,31.54,76380.03,189.6,-0.94437,0.00011,3.56733]
[1779123014993,31.54,76379.1,189.6,-0.94449,0.00011,3.5611]
[1779123016000,31.54,76373.69,189.6,-0.9451,0.00011,3.53008]
[1779123016559,31.54,76373.69,189.6,-0.9451,0.00011,3.53008]
[1779123018015,31.54,76369.96,189.6,-0.94552,0.00011,3.50858]
[1779123019021,31.54,76371.73,189.6,-0.94533,0.00011,3.51847]
[1779123024056,31.53,76372.13,189.6,-0.9453,0.00011,3.51997]
[1779123027078,31.53,76373.24,189.6,-0.94518,0.00011,3.52581]
[1779123030099,31.53,76371.95,189.6,-0.94534,0.00011,3.51801]
[1779123033120,31.53,76370.9,189.6,-0.94556,0.00011,3.50474]
[1779123034127,31.53,76372.72,189.6,-0.94536,0.00011,3.51492]
[1779123035134,31.53,76373.54,189.6,-0.94527,0.00011,3.51942]
[1779123038155,31.53,76374.64,189.6,-0.94516,0.00011,3.52521]
[1779123040169,31.53,76372.26,189.6,-0.94543,0.00011,3.51141]
[1779123043191,31.52,76369.62,189.6,-0.94573,0.00011,3.49608]
[1779123044288,31.52,76364.04,189.6,-0.94634,0.00011,3.46453]
[1779123045205,31.52,76360.61,189.6,-0.94671,0.00011,3.44523]
[1779123047965,31.52,76359.86,189.6,-0.9468,0.00011,3.44098]
[1779123048023,31.52,76359.86,189.6,-0.9468,0.00011,3.44098]
[1779123048226,31.52,76351.29,189.6,-0.94772,0.00011,3.39323]
[1779123048310,31.52,76351.29,189.6,-0.94772,0.00011,3.39323]
[1779123049032,31.52,76351.29,189.6,-0.94772,0.00011,3.39323]
[1779123049084,31.52,76351.29,189.6,-0.94772,0.00011,3.39323]
[1779123049103,31.52,76351.29,189.6,-0.94772,0.00011,3.39323]
[1779123049239,31.52,76350.14,189.6,-0.94784,0.00011,3.38684]
[1779123050241,31.52,76354.05,189.6,-0.94742,0.00011,3.40867]
[1779123051248,31.52,76357.16,189.6,-0.94708,0.00011,3.42603]
[1779123052255,31.52,76358.71,189.6,-0.94692,0.00011,3.4347]
[1779123053262,31.52,76360.62,189.6,-0.94671,0.00011,3.44537]
[1779123054269,31.52,76363.09,189.6,-0.94644,0.00011,3.45919]
[1779123056290,31.52,76375.63,189.6,-0.94507,0.00011,3.52992]
[1779123056504,31.52,76375.63,189.6,-0.94507,0.00011,3.52992]
[1779123057297,31.52,76388.43,189.6,-0.94363,0.00011,3.60324]
[1779123057766,31.52,76388.43,189.6,-0.94363,0.00011,3.60324]
[1779123058304,31.52,76391.55,189.6,-0.94328,0.00011,3.62095]
[1779123059981,31.52,76391.55,189.6,-0.94328,0.00011,3.62095]
[1779123060035,31.52,76391.55,189.6,-0.94328,0.00011,3.62095]
[1779123060201,31.52,76392.76,189.6,-0.94315,0.00011,3.62757]
[1779123060318,31.52,76382.29,189.6,-0.94433,0.00011,3.56738]
[1779123061325,31.52,76376.89,189.6,-0.94494,0.00011,3.53636]
[1779123062332,31.52,76378.45,189.6,-0.94477,0.00011,3.54508]
[1779123065353,31.52,76376.95,189.6,-0.94495,0.00011,3.536]
[1779123067367,31.52,76379.03,189.6,-0.94472,0.00011,3.5475]
[1779123068443,31.52,76368.92,189.6,-0.94585,0.00011,3.48996]
[1779123070126,31.52,76368.92,189.6,-0.94585,0.00011,3.48996]
[1779123070223,31.52,76364.8,189.6,-0.9463,0.00011,3.4666]
[1779123070391,31.52,76358.01,189.6,-0.94704,0.00011,3.42855]
[1779123072182,31.52,76355.05,189.6,-0.94735,0.00011,3.41208]
[1779123072405,31.52,76352.2,189.6,-0.94766,0.00011,3.39623]
[1779123073412,31.52,76349.83,189.6,-0.94791,0.00011,3.38314]
[1779123074380,31.52,76349.83,189.6,-0.94791,0.00011,3.38314]
[1779123074419,31.52,76355.36,189.6,-0.94732,0.00011,3.41393]
[1779123075400,31.52,76355.36,189.6,-0.94732,0.00011,3.41393]
[1779123075426,31.52,76352.1,189.6,-0.94767,0.00011,3.39583]
[1779123076433,31.52,76353.18,189.6,-0.94755,0.00011,3.40188]
[1779123080066,31.52,76353.23,189.6,-0.94754,0.00011,3.40224]
[1779123080158,31.52,76356.52,189.6,-0.94719,0.00011,3.42061]
[1779123080461,31.52,76361.51,189.6,-0.94665,0.00011,3.4485]
[1779123081468,31.52,76363.07,189.6,-0.94648,0.00011,3.45722]
[1779123082475,31.52,76364.12,189.6,-0.94637,0.00011,3.46307]
[1779123083482,31.52,76365.32,189.6,-0.94624,0.00011,3.46977]
[1779123087510,31.52,76366.67,189.6,-0.94609,0.00011,3.47712]
[1779123089524,31.52,76367.72,189.6,-0.94598,0.00011,3.48289]
[1779123090531,31.52,76369.81,189.6,-0.94575,0.00011,3.49461]
[1779123092586,31.51,76370.16,189.6,-0.94582,0.00011,3.48957]
[1779123092603,31.51,76376.88,189.6,-0.94508,0.00011,3.52755]
[1779123094270,31.51,76382.74,189.6,-0.94443,0.00011,3.5606]
[1779123094568,31.51,76386.68,189.6,-0.94399,0.00011,3.58317]
[1779123095575,31.51,76385.44,189.6,-0.94412,0.00011,3.57608]
[1779123096582,31.51,76383.06,189.6,-0.94439,0.00011,3.5625]
[1779123099231,31.51,76382.59,189.6,-0.94444,0.00011,3.55987]
[1779123099725,31.51,76368.58,189.6,-0.94599,0.00011,3.48049]
[1779123100610,31.51,76366.8,189.6,-0.94619,0.00011,3.47039]
[1779123101824,31.51,76364.78,189.6,-0.94641,0.00011,3.45898]
[1779123102624,31.51,76371.21,189.6,-0.94571,0.00011,3.49517]
[1779123104159,31.51,76374.06,189.6,-0.9454,0.00011,3.51109]
[1779123105645,31.51,76372.88,189.6,-0.94553,0.00011,3.50428]
[1779123106652,31.51,76371.49,189.6,-0.94569,0.00011,3.4963]
[1779123111687,31.51,76370.98,189.6,-0.94575,0.00011,3.49296]
[1779123113703,31.51,76372.1,189.6,-0.94563,0.00011,3.49911]
[1779123118738,31.51,76372.54,189.6,-0.94559,0.00011,3.50109]
[1779123120752,31.51,76373.74,189.6,-0.94546,0.00011,3.50768]
[1779123124780,31.51,76376.07,189.6,-0.94521,0.00011,3.52044]
[1779123127801,31.5,76373.03,189.6,-0.94556,0.00011,3.50281]
[1779123128814,31.5,76360.31,189.6,-0.94695,0.00011,3.43114]
[1779123129817,31.5,76362.43,189.6,-0.94672,0.00011,3.44302]
[1779123131002,31.5,76362.43,189.6,-0.94672,0.00011,3.44302]
[1779123131117,31.5,76369.75,189.6,-0.94592,0.00011,3.4841]
[1779123131831,31.5,76377.15,189.6,-0.94511,0.00011,3.52601]
[1779123133305,31.5,76380.27,189.6,-0.94476,0.00011,3.5435]
[1779123133845,31.5,76381.54,189.6,-0.94462,0.00011,3.55074]
[1779123135031,31.5,76381.54,189.6,-0.94462,0.00011,3.55074]
[1779123135859,31.5,76374.39,189.6,-0.94542,0.00011,3.50972]
[1779123136866,31.5,76371.85,189.6,-0.94571,0.00011,3.49516]
[1779123137873,31.5,76371.84,189.6,-0.94571,0.00011,3.49498]
[1779123139887,31.5,76370.78,189.6,-0.94583,0.00011,3.48881]
[1779123140894,31.5,76365.94,189.6,-0.94636,0.00011,3.46145]
[1779123142088,31.5,76365.94,189.6,-0.94636,0.00011,3.46145]
[1779123142161,31.5,76357.35,189.6,-0.9473,0.00011,3.41325]
[1779123142908,31.5,76355.42,189.6,-0.9475,0.00011,3.40251]
[1779123143915,31.5,76355.62,189.6,-0.94748,0.00011,3.40366]
[1779123145915,31.5,76355.58,189.6,-0.94748,0.00011,3.40349]
[1779123145929,31.5,76360.79,189.6,-0.94692,0.00011,3.43261]
[1779123146936,31.5,76368.86,189.6,-0.94604,0.00011,3.47798]
[1779123147943,31.5,76367.61,189.6,-0.94618,0.00011,3.47095]
[1779123148950,31.5,76369.69,189.6,-0.94595,0.00011,3.48261]
[1779123151971,31.5,76375.77,189.6,-0.94538,0.00011,3.50989]
[1779123153985,31.5,76371.22,189.6,-0.94589,0.00011,3.48396]
[1779123154992,31.5,76368.07,189.6,-0.94624,0.00011,3.46609]
[1779123155999,31.5,76370.25,189.6,-0.946,0.00011,3.4783]
[1779123157006,31.5,76372.62,189.6,-0.94574,0.00011,3.49164]
[1779123158013,31.5,76378.32,189.6,-0.94511,0.00011,3.5238]
[1779123158885,31.5,76378.32,189.6,-0.94511,0.00011,3.5238]
[1779123159020,31.5,76381.32,189.6,-0.94478,0.00011,3.54088]
[1779123160027,31.5,76386.31,189.6,-0.94422,0.00011,3.56927]
[1779123160440,31.5,76386.31,189.6,-0.94422,0.00011,3.56927]
[1779123161034,31.5,76377.26,189.6,-0.94523,0.00011,3.51755]
[1779123162041,31.5,76374.09,189.6,-0.94559,0.00011,3.49946]
[1779123164258,31.5,76374.22,189.6,-0.94558,0.00011,3.5001]
[1779123165028,31.5,76373.88,189.6,-0.94561,0.00011,3.49807]
[1779123165099,31.5,76383.92,189.6,-0.94449,0.00011,3.55538]
[1779123165598,31.5,76383.92,189.6,-0.94449,0.00011,3.55538]
[1779123166069,31.5,76379.75,189.6,-0.94496,0.00011,3.53168]
[1779123167076,31.5,76378.37,189.6,-0.94511,0.00011,3.52396]
[1779123168083,31.5,76376.01,189.6,-0.94537,0.00011,3.51071]
[1779123169090,31.5,76377.39,189.6,-0.94522,0.00011,3.51843]
[1779123171104,31.5,76375.57,189.6,-0.94542,0.00011,3.50785]
[1779123176139,31.5,76376.92,189.6,-0.94523,0.00011,3.51773]
[1779123177146,31.51,76375.9,189.6,-0.94533,0.00011,3.51252]
[1779123178153,31.51,76374.13,189.6,-0.94552,0.00011,3.50306]
[1779123181174,31.51,76372.19,189.6,-0.9457,0.00011,3.49388]
[1779123182181,31.52,76371.28,189.6,-0.94578,0.00011,3.48934]
[1779123183188,31.52,76370.09,189.6,-0.9459,0.00011,3.48324]
[1779123184213,31.52,76355.94,189.6,-0.94744,0.00011,3.4039]
[1779123184521,31.52,76355.94,189.6,-0.94744,0.00011,3.4039]
[1779123184883,31.52,76355.94,189.6,-0.94744,0.00011,3.4039]
[1779123185207,31.52,76350.05,189.6,-0.94807,0.00011,3.37128]
[1779123186214,31.52,76357.46,189.6,-0.94727,0.00011,3.41251]
[1779123187221,31.52,76360.7,189.6,-0.94692,0.00011,3.43062]
[1779123189236,31.52,76359.26,189.6,-0.94708,0.00011,3.4226]
[1779123190975,31.52,76359.14,189.6,-0.94709,0.00011,3.42194]
[1779123191249,31.52,76355.56,189.6,-0.94748,0.00011,3.40202]
[1779123192256,31.52,76350.8,189.6,-0.94798,0.00011,3.37566]
[1779123193263,31.52,76348.77,189.6,-0.9482,0.00011,3.36453]
[1779123195277,31.52,76349.62,189.6,-0.9481,0.00011,3.36943]
[1779123197291,31.52,76347.2,189.6,-0.94836,0.00011,3.35626]
[1779123198298,31.52,76348.74,189.6,-0.94819,0.00011,3.36487]
[1779123200312,31.52,76350.43,189.6,-0.94801,0.00011,3.3744]
[1779123202326,31.52,76352.69,189.6,-0.94776,0.00011,3.38707]
[1779123202529,31.52,76352.69,189.6,-0.94776,0.00011,3.38707]
[1779123203333,31.52,76359.26,189.6,-0.94706,0.00011,3.42368]
[1779123204340,31.52,76361.36,189.6,-0.94683,0.00011,3.43542]
[1779123209375,31.52,76361.2,189.6,-0.94685,0.00011,3.43443]
[1779123212396,31.52,76361.97,189.6,-0.94687,0.00011,3.43181]
[1779123217432,31.52,76360.6,189.6,-0.94701,0.00011,3.4241]
[1779123218438,31.52,76365.45,189.6,-0.94649,0.00011,3.45125]
[1779123219445,31.52,76368.39,189.6,-0.94617,0.00011,3.46773]
[1779123221459,31.52,76378.97,189.6,-0.94499,0.00011,3.52815]
[1779123222466,31.52,76361.56,189.6,-0.9469,0.00011,3.43011]
[1779123223096,31.52,76361.56,189.6,-0.9469,0.00011,3.43011]
[1779123223174,31.52,76361.56,189.6,-0.9469,0.00011,3.4301]
[1779123224446,31.52,76356.55,189.6,-0.94744,0.00011,3.40221]
[1779123224480,31.52,76351.46,189.6,-0.94798,0.00011,3.37397]
[1779123225487,31.52,76353.51,189.6,-0.94776,0.00011,3.38541]
[1779123230522,31.53,76352.62,189.6,-0.94785,0.00011,3.38079]
[1779123231529,31.53,76351.8,189.6,-0.94794,0.00011,3.37631]
[1779123236564,31.53,76352.23,189.6,-0.94788,0.00011,3.37904]
[1779123237571,31.53,76353.06,189.6,-0.94779,0.00011,3.3837]
[1779123240561,31.53,76353.0,189.6,-0.9478,0.00011,3.38348]
[1779123240592,31.53,76359.08,189.6,-0.94714,0.00011,3.41733]
[1779123241599,31.53,76361.67,189.6,-0.94686,0.00011,3.4318]
[1779123242606,31.53,76362.58,189.6,-0.94677,0.00011,3.43687]
[1779123244620,31.53,76369.89,189.6,-0.94597,0.00011,3.47786]
[1779123245627,31.53,76380.24,189.6,-0.94483,0.00011,3.5364]
[1779123246634,31.53,76383.06,189.6,-0.94451,0.00011,3.55257]
[1779123249120,31.53,76382.71,189.6,-0.94455,0.00011,3.55063]
[1779123249180,31.53,76371.21,189.6,-0.94581,0.00011,3.48584]
[1779123249657,31.53,76368.11,189.6,-0.94616,0.00011,3.46828]
[1779123250664,31.53,76360.52,189.6,-0.94698,0.00011,3.42596]
[1779123253166,31.53,76360.02,189.6,-0.94703,0.00011,3.42316]
[1779123253200,31.53,76363.96,189.6,-0.94661,0.00011,3.44514]
[1779123253687,31.53,76365.06,189.6,-0.94649,0.00011,3.45131]
[1779123254694,31.53,76366.53,189.6,-0.94633,0.00011,3.45951]
[1779123256708,31.53,76367.66,189.6,-0.94621,0.00011,3.46573]
[1779123259329,31.53,76367.41,189.6,-0.94624,0.00011,3.46425]
[1779123259420,31.53,76365.13,189.6,-0.94649,0.00011,3.45132]
[1779123260159,31.53,76361.3,189.6,-0.9469,0.00011,3.42988]
[1779123260740,31.53,76358.36,189.6,-0.94722,0.00011,3.41346]
[1779123261748,31.53,76354.96,189.6,-0.94758,0.00011,3.39455]
[1779123264010,31.53,76355.13,189.6,-0.94757,0.00011,3.39554]
[1779123264097,31.53,76356.85,189.6,-0.94738,0.00011,3.40514]
[1779123264769,31.53,76358.76,189.6,-0.94717,0.00011,3.41579]
[1779123267410,31.53,76359.32,189.6,-0.94711,0.00011,3.41892]
[1779123268797,31.53,76360.64,189.6,-0.94697,0.00011,3.42628]
[1779123271818,31.53,76362.47,189.6,-0.94687,0.00011,3.42959]
[1779123273514,31.53,76362.47,189.6,-0.94687,0.00011,3.42959]
[1779123273834,31.53,76365.17,189.6,-0.94658,0.00011,3.44466]
[1779123274841,31.53,76366.14,189.6,-0.94647,0.00011,3.45006]
[1779123275848,31.53,76367.01,189.6,-0.94638,0.00011,3.45489]
[1779123276855,31.53,76368.78,189.6,-0.94619,0.00011,3.46479]
[1779123277862,31.53,76374.1,189.6,-0.9456,0.00011,3.49473]
[1779123278869,31.53,76375.25,189.6,-0.94547,0.00011,3.50181]
[1779123279876,31.53,76377.26,189.6,-0.94523,0.00011,3.51377]
[1779123280628,31.53,76377.26,189.6,-0.94523,0.00011,3.51377]
[1779123280883,31.53,76383.22,189.6,-0.94457,0.00011,3.54781]
[1779123281890,31.53,76384.68,189.6,-0.9444,0.00011,3.55621]
[1779123283334,31.53,76384.68,189.6,-0.9444,0.00011,3.55621]
[1779123283349,31.53,76384.68,189.6,-0.9444,0.00011,3.55621]
[1779123283401,31.53,76387.88,189.6,-0.94403,0.00011,3.57502]
[1779123283904,31.53,76379.79,189.6,-0.94494,0.00011,3.52883]
[1779123284911,31.53,76378.55,189.6,-0.94507,0.00011,3.52189]
[1779123285918,31.53,76375.77,189.6,-0.94538,0.00011,3.50624]
[1779123287932,31.54,76374.86,189.6,-0.94547,0.00011,3.5014]
[1779123289946,31.53,76375.86,189.6,-0.94537,0.00011,3.50681]
[1779123291960,31.53,76367.16,189.6,-0.94633,0.00011,3.45748]
[1779123292967,31.53,76363.21,189.6,-0.94676,0.00011,3.43529]
[1779123293635,31.53,76363.21,189.6,-0.94676,0.00011,3.43529]
[1779123298861,31.53,76363.07,189.6,-0.94678,0.00011,3.43442]
[1779123299088,31.53,76358.61,189.6,-0.94726,0.00011,3.40952]
[1779123300019,31.53,76356.16,189.6,-0.94752,0.00011,3.39592]
[1779123301502,31.53,76356.16,189.6,-0.94752,0.00011,3.39592]
[1779123301556,31.53,76357.98,189.6,-0.94733,0.00011,3.40611]
[1779123305287,31.53,76356.7,189.6,-0.94746,0.00011,3.39912]
[1779123305801,31.53,76356.7,189.6,-0.94746,0.00011,3.39912]
[1779123306060,31.53,76354.48,189.6,-0.9477,0.00011,3.3868]
[1779123307067,31.53,76351.96,189.6,-0.94797,0.00011,3.3729]
[1779123308074,31.53,76344.42,189.6,-0.94876,0.00011,3.33143]
[1779123309081,31.54,76340.98,189.6,-0.94912,0.0001,3.31273]
[1779123313109,31.54,76341.9,189.6,-0.94901,0.0001,3.31842]
[1779123314444,31.54,76341.9,189.6,-0.94901,0.0001,3.31842]
[1779123314533,31.54,76342.72,189.6,-0.94892,0.0001,3.32324]
[1779123314958,31.54,76342.72,189.6,-0.94892,0.0001,3.32324]
[1779123315101,31.54,76342.72,189.6,-0.94892,0.0001,3.32324]
[1779123315422,31.56,76355.14,189.6,-0.9475,0.00011,3.39684]
[1779123316130,31.56,76368.35,189.6,-0.94607,0.00011,3.47067]
[1779123317137,31.56,76369.01,189.6,-0.94599,0.00011,3.47476]
[1779123318144,31.56,76367.91,189.6,-0.94611,0.00011,3.46879]
[1779123321165,31.56,76369.47,189.6,-0.94593,0.00011,3.47795]
[1779123322172,31.56,76372.2,189.6,-0.94563,0.00011,3.49328]
[1779123323787,31.56,76372.62,189.6,-0.94559,0.00011,3.49557]
[1779123324186,31.56,76366.88,189.6,-0.94621,0.00011,3.46342]
[1779123325193,31.56,76365.41,189.6,-0.94637,0.00011,3.45535]
[1779123326200,31.56,76366.88,189.6,-0.94621,0.00011,3.46385]
[1779123328155,31.56,76367.31,189.6,-0.94615,0.00011,3.46653]
[1779123329221,31.56,76366.26,189.6,-0.94627,0.00011,3.46051]
[1779123334256,31.56,76366.89,189.6,-0.9463,0.00011,3.45688]
[1779123335263,31.56,76369.46,189.6,-0.94602,0.00011,3.47124]
[1779123340298,31.56,76370.24,189.6,-0.94595,0.00011,3.47528]
[1779123342312,31.56,76371.73,189.6,-0.94579,0.00011,3.48351]
[1779123346340,31.56,76374.23,189.6,-0.94552,0.00011,3.49726]
[1779123350368,31.56,76373.11,189.6,-0.94565,0.00011,3.49048]
[1779123351375,31.56,76371.73,189.6,-0.9458,0.00011,3.4826]
[1779123352150,31.56,76371.73,189.6,-0.9458,0.00011,3.4826]
[1779123352382,31.56,76387.62,189.6,-0.94403,0.00011,3.57312]
[1779123352643,31.56,76387.62,189.6,-0.94403,0.00011,3.57312]
[1779123353480,31.56,76391.93,189.6,-0.94354,0.00011,3.59789]
[1779123354397,31.56,76389.44,189.6,-0.94382,0.00011,3.58357]
[1779123358801,31.56,76389.21,189.6,-0.94385,0.00011,3.58231]
[1779123361531,31.56,76389.51,189.6,-0.94381,0.00011,3.58406]
[1779123361612,31.56,76392.93,189.6,-0.94343,0.00011,3.60372]
[1779123362456,31.56,76395.51,189.6,-0.94313,0.00011,3.61856]
[1779123363463,31.56,76396.84,189.6,-0.94298,0.00011,3.62619]
[1779123364888,31.56,76397.35,189.6,-0.94292,0.00011,3.62906]
[1779123365470,31.56,76397.35,189.6,-0.94292,0.00011,3.62906]
[1779123365639,31.56,76393.44,189.6,-0.94337,0.00011,3.60642]
[1779123366484,31.56,76395.57,189.6,-0.94313,0.00011,3.61867]
[1779123367491,31.56,76397.95,189.6,-0.94286,0.00011,3.63237]
[1779123368498,31.56,76400.53,189.6,-0.94256,0.00012,3.64723]
[1779123369505,31.56,76402.34,189.6,-0.94235,0.00012,3.65809]
[1779123370416,31.56,76402.34,189.6,-0.94235,0.00012,3.65809]
[1779123370542,31.56,76402.34,189.6,-0.94235,0.00012,3.65809]
[1779123370594,31.56,76399.38,189.6,-0.94268,0.00011,3.64126]
[1779123370766,31.56,76399.38,189.6,-0.94268,0.00011,3.64126]
[1779123371534,31.56,76385.2,189.6,-0.9443,0.00011,3.55934]
[1779123372541,31.56,76384.73,189.6,-0.94436,0.00011,3.55645]
[1779123374328,31.56,76385.32,189.6,-0.94429,0.00011,3.55962]
[1779123374555,31.55,76384.11,189.6,-0.94443,0.00011,3.55251]
[1779123375505,31.55,76384.11,189.6,-0.94443,0.00011,3.55251]
[1779123375572,31.55,76386.97,189.6,-0.94412,0.00011,3.56867]
[1779123376575,31.55,76388.07,189.6,-0.944,0.00011,3.57475]
[1779123379596,31.55,76386.73,189.6,-0.94416,0.00011,3.5664]
[1779123382617,31.55,76382.33,189.6,-0.94466,0.00011,3.54089]
[1779123383624,31.55,76385.36,189.6,-0.94432,0.00011,3.55828]
[1779123388659,31.55,76385.64,189.6,-0.94429,0.00011,3.55966]
[1779123389666,31.55,76386.79,189.6,-0.94417,0.00011,3.56603]
[1779123390673,31.55,76388.79,189.6,-0.94394,0.00011,3.57754]
[1779123392687,31.55,76386.6,189.6,-0.9443,0.00011,3.55754]
[1779123394701,31.55,76387.87,189.6,-0.94416,0.00011,3.5644]
[1779123399745,31.54,76388.72,189.6,-0.94408,0.00011,3.56839]
[1779123399843,31.54,76390.45,189.6,-0.94389,0.00011,3.57809]
[1779123403764,31.54,76391.4,189.6,-0.94381,0.00011,3.58258]
[1779123406058,31.54,76392.05,189.6,-0.94374,0.00011,3.58607]
[1779123406206,31.54,76392.05,189.6,-0.94374,0.00011,3.58607]
[1779123406315,31.54,76392.05,189.6,-0.94374,0.00011,3.58607]
[1779123406928,31.54,76392.36,189.6,-0.94371,0.00011,3.5876]
[1779123407261,31.54,76392.36,189.6,-0.94371,0.00011,3.5876]
[1779123407289,31.54,76392.36,189.6,-0.94371,0.00011,3.5876]
[1779123407350,31.54,76394.48,189.6,-0.94347,0.00011,3.5998]
[1779123407703,31.54,76394.48,189.6,-0.94347,0.00011,3.5998]
[1779123407792,31.54,76402.12,189.6,-0.94259,0.00012,3.64393]
[1779123408799,31.54,76404.74,189.6,-0.94229,0.00012,3.65904]
[1779123410118,31.54,76401.42,189.6,-0.94268,0.00012,3.63961]
[1779123411820,31.54,76400.42,189.6,-0.9428,0.00011,3.63361]
[1779123413834,31.53,76401.58,189.6,-0.94267,0.00012,3.64014]
[1779123418869,31.53,76401.31,189.6,-0.94271,0.00012,3.638]
[1779123419876,31.53,76404.63,189.6,-0.94233,0.00012,3.65716]
[1779123421466,31.53,76404.63,189.6,-0.94233,0.00012,3.65716]
[1779123421604,31.53,76404.63,189.6,-0.94233,0.00012,3.65716]
[1779123421682,31.53,76410.29,189.6,-0.94167,0.00012,3.69001]
[1779123421891,31.53,76418.75,189.6,-0.94068,0.00012,3.73966]
[1779123423140,31.53,76418.75,189.6,-0.94068,0.00012,3.73966]
[1779123423439,31.53,76422.55,189.6,-0.94023,0.00012,3.76209]
[1779123423864,31.53,76422.55,189.6,-0.94023,0.00012,3.76209]
[1779123424491,31.53,76422.55,189.6,-0.94023,0.00012,3.76209]
[1779123424516,31.53,76427.95,189.6,-0.93958,0.00012,3.79438]
[1779123425344,31.53,76437.87,189.6,-0.93838,0.00012,3.85359]
[1779123425924,31.53,76446.16,189.6,-0.93736,0.00012,3.90351]
[1779123427455,31.53,76449.73,189.6,-0.93693,0.00012,3.92496]
[1779123428307,31.53,76449.73,189.6,-0.93693,0.00012,3.92496]
[1779123428318,31.53,76449.73,189.6,-0.93693,0.00012,3.92496]
[1779123428384,31.53,76449.73,189.6,-0.93693,0.00012,3.92496]
[1779123428542,31.53,76454.05,189.6,-0.93639,0.00012,3.95119]
[1779123429012,31.53,76454.05,189.6,-0.93639,0.00012,3.95119]
[1779123429241,31.53,76454.05,189.6,-0.93639,0.00012,3.95119]
[1779123429320,31.53,76459.72,189.6,-0.93568,0.00013,3.98563]
[1779123430118,31.53,76461.27,189.6,-0.93549,0.00013,3.99493]
[1779123432343,31.53,76461.58,189.6,-0.93546,0.00013,3.99644]
[1779123432416,31.53,76461.47,189.6,-0.93548,0.00013,3.99558]
[1779123432973,31.53,76455.81,189.6,-0.93619,0.00013,3.96102]
[1779123438567,31.53,76455.64,189.6,-0.93622,0.00013,3.95942]
[1779123438637,31.53,76455.31,189.6,-0.93627,0.00012,3.95713]
[1779123441456,31.53,76455.58,189.6,-0.93624,0.00013,3.95863]
[1779123447074,31.52,76454.92,189.6,-0.93634,0.00012,3.95361]
[1779123450501,31.52,76454.99,189.6,-0.93633,0.00012,3.9539]
[1779123451314,31.52,76455.09,189.6,-0.93633,0.00012,3.95408]
[1779123451340,31.52,76449.99,189.6,-0.93707,0.00012,3.91581]
[1779123451792,31.52,76449.99,189.6,-0.93707,0.00012,3.91581]
[1779123452033,31.52,76449.99,189.6,-0.93707,0.00012,3.91581]
[1779123452112,31.52,76414.0,189.6,-0.94141,0.00012,3.70128]
[1779123452948,31.52,76414.0,189.6,-0.94141,0.00012,3.70128]
[1779123453149,31.52,76414.0,189.6,-0.94141,0.00012,3.70128]
[1779123453516,31.52,76368.31,189.6,-0.94657,0.00011,3.43933]
[1779123454124,31.52,76372.04,189.6,-0.94617,0.00011,3.46028]
[1779123455819,31.52,76372.43,189.6,-0.94613,0.00011,3.4624]
[1779123456869,31.52,76372.02,189.6,-0.94617,0.00011,3.46002]
[1779123457145,31.52,76370.48,189.6,-0.94634,0.00011,3.45129]
[1779123460685,31.52,76367.9,189.6,-0.94663,0.00011,3.43659]
[1779123461180,31.52,76361.91,189.6,-0.94728,0.00011,3.40312]
[1779123463194,31.52,76360.67,189.6,-0.94741,0.00011,3.39626]
[1779123468721,31.52,76360.84,189.6,-0.94739,0.00011,3.39733]
[1779123470743,31.52,76362.18,189.6,-0.94724,0.00011,3.4049]
[1779123476285,31.52,76362.3,189.6,-0.94723,0.00011,3.40576]
[1779123481320,31.52,76362.06,189.6,-0.94725,0.00011,3.40459]
[1779123482328,31.52,76369.27,189.6,-0.94647,0.00011,3.44494]
[1779123484342,31.52,76370.84,189.6,-0.94629,0.00011,3.45376]
[1779123485349,31.52,76370.02,189.6,-0.94638,0.00011,3.44912]
[1779123490384,31.52,76371.6,189.6,-0.94622,0.00011,3.45781]
[1779123491391,31.52,76373.49,189.6,-0.94601,0.00011,3.46841]
[1779123493405,31.52,76374.59,189.6,-0.94589,0.00011,3.47449]
[1779123499448,31.52,76374.62,189.6,-0.9459,0.00011,3.47411]
[1779123502469,31.52,76376.34,189.6,-0.94571,0.00011,3.48359]
[1779123507504,31.52,76375.7,189.6,-0.94579,0.00011,3.47952]
[1779123511532,31.51,76376.31,189.6,-0.94583,0.00011,3.47567]
[1779123516567,31.51,76375.77,189.6,-0.9459,0.00011,3.47224]
[1779123523616,31.51,76375.99,189.6,-0.94588,0.00011,3.47297]
[1779123523801,31.51,76375.99,189.6,-0.94588,0.00011,3.47297]
[1779123527644,31.51,76376.87,189.6,-0.94579,0.00011,3.47764]
[1779123533686,31.51,76376.45,189.6,-0.94585,0.00011,3.47482]
[1779123537714,31.51,76380.29,189.6,-0.94543,0.00011,3.49625]
[1779123542749,31.51,76379.72,189.6,-0.9455,0.00011,3.49248]
[1779123546777,31.5,76378.7,189.6,-0.94562,0.00011,3.48634]
[1779123551812,31.5,76378.96,189.6,-0.9456,0.00011,3.48738]
[1779123557858,31.5,76378.95,189.6,-0.94561,0.00011,3.48682]
[1779123563906,31.5,76378.07,189.6,-0.94572,0.00011,3.48135]
[1779123568941,31.5,76378.11,189.6,-0.94572,0.00011,3.48121]
[1779123573976,31.5,76378.06,189.6,-0.94583,0.00011,3.47364]
[1779123578344,31.5,76378.21,189.6,-0.94582,0.00011,3.4743]
[1779123578424,31.5,76378.17,189.6,-0.94583,0.00011,3.47401]
[1779123579012,31.5,76370.52,189.6,-0.94667,0.00011,3.4309]
[1779123580020,31.5,76362.75,189.6,-0.94751,0.00011,3.38752]
[1779123582034,31.5,76363.47,189.6,-0.94743,0.00011,3.39169]
[1779123585055,31.5,76362.49,189.6,-0.94753,0.00011,3.38645]
[1779123587069,31.5,76364.63,189.6,-0.9473,0.00011,3.39852]
[1779123588076,31.5,76367.92,189.6,-0.94694,0.00011,3.41694]
[1779123589083,31.5,76368.83,189.6,-0.94684,0.00011,3.42206]
[1779123594118,31.5,76368.51,189.6,-0.94687,0.00011,3.42035]
[1779123595125,31.5,76362.94,189.6,-0.94747,0.00011,3.38928]
[1779123596132,31.5,76358.49,189.6,-0.94795,0.00011,3.36464]
[1779123597139,31.5,76356.19,189.6,-0.9482,0.00011,3.35202]
[1779123598146,31.5,76357.74,189.6,-0.94803,0.00011,3.36071]
[1779123600160,31.5,76358.63,189.6,-0.94793,0.00011,3.36584]
[1779123601167,31.5,76362.8,189.6,-0.94748,0.00011,3.38909]
[1779123603192,31.5,76359.26,189.6,-0.94786,0.00011,3.36956]
[1779123604199,31.5,76361.36,189.6,-0.94763,0.00011,3.3813]
[1779123605206,31.5,76359.42,189.6,-0.94784,0.00011,3.37061]
[1779123606215,31.5,76358.55,189.6,-0.94793,0.00011,3.36588]
[1779123607224,31.5,76356.92,189.6,-0.9481,0.00011,3.35695]
[1779123609238,31.5,76359.64,189.6,-0.9478,0.00011,3.37224]
[1779123610245,31.5,76365.57,189.6,-0.94716,0.00011,3.40531]
[1779123611252,31.5,76369.8,189.6,-0.9467,0.00011,3.429]
[1779123613266,31.5,76370.88,189.6,-0.94659,0.00011,3.43504]
[1779123618301,31.5,76370.72,189.6,-0.9466,0.00011,3.43409]
[1779123620624,31.5,76370.84,189.6,-0.94659,0.00011,3.43475]
[1779123620627,31.5,76374.03,189.6,-0.94624,0.00011,3.45266]
[1779123621351,31.5,76380.77,189.6,-0.9455,0.00011,3.49067]
[1779123622772,31.5,76380.77,189.6,-0.9455,0.00011,3.49067]
[1779123622820,31.5,76383.01,189.6,-0.94526,0.00011,3.50315]
[1779123623580,31.5,76392.32,189.6,-0.94421,0.00011,3.55624]
[1779123624367,31.5,76395.59,189.6,-0.94384,0.00011,3.57505]
[1779123624921,31.5,76395.59,189.6,-0.94384,0.00011,3.57505]
[1779123625374,31.5,76384.9,189.6,-0.94504,0.00011,3.51394]
[1779123626381,31.5,76382.08,189.6,-0.94536,0.00011,3.4978]
[1779123628881,31.5,76379.82,189.6,-0.94562,0.00011,3.4847]
[1779123629402,31.5,76372.96,189.6,-0.94637,0.00011,3.44601]
[1779123632423,31.5,76375.0,189.6,-0.94625,0.00011,3.4505]
[1779123635444,31.5,76370.62,189.6,-0.94673,0.00011,3.42581]
[1779123636451,31.5,76366.53,189.6,-0.94717,0.00011,3.40291]
[1779123638465,31.5,76370.59,189.6,-0.94673,0.00011,3.42566]
[1779123639472,31.5,76372.56,189.6,-0.94652,0.00011,3.43675]
[1779123640479,31.5,76373.48,189.6,-0.94642,0.00011,3.44192]
[1779123642493,31.5,76374.74,189.6,-0.94628,0.00011,3.44897]
[1779123644629,31.5,76375.24,189.6,-0.94622,0.00011,3.45176]
[1779123645514,31.5,76376.13,189.6,-0.94613,0.00011,3.4567]
[1779123646521,31.5,76378.7,189.6,-0.94585,0.00011,3.47116]
[1779123649153,31.5,76379.47,189.6,-0.94576,0.00011,3.47547]
[1779123649542,31.5,76366.97,189.6,-0.94713,0.00011,3.40512]
[1779123650516,31.5,76366.97,189.6,-0.94713,0.00011,3.40512]
[1779123650552,31.5,76356.65,189.6,-0.94824,0.00011,3.34774]
[1779123651558,31.5,76353.63,189.6,-0.94856,0.00011,3.33113]
[1779123652565,31.5,76353.9,189.6,-0.94853,0.00011,3.33274]
[1779123653814,31.5,76353.9,189.6,-0.94853,0.00011,3.33274]
[1779123656593,31.5,76352.81,189.6,-0.94864,0.00011,3.32735]
[1779123658607,31.5,76350.61,189.6,-0.94886,0.00011,3.31557]
[1779123659614,31.5,76348.03,189.6,-0.94913,0.00011,3.30159]
[1779123659958,31.5,76348.03,189.6,-0.94913,0.00011,3.30159]
[1779123660715,31.5,76343.98,189.6,-0.94955,0.0001,3.27984]
[1779123661124,31.5,76343.98,189.6,-0.94955,0.0001,3.27984]
[1779123661785,31.5,76343.98,189.6,-0.94955,0.0001,3.27984]
[1779123661884,31.51,76347.12,189.6,-0.94921,0.0001,3.29722]
[1779123663282,31.51,76347.27,189.6,-0.94919,0.00011,3.29825]
[1779123663642,31.51,76352.85,189.6,-0.94861,0.00011,3.32887]
[1779123668950,31.51,76352.08,189.6,-0.94867,0.00011,3.32559]
[1779123669690,31.51,76348.04,189.6,-0.94909,0.00011,3.30358]
[1779123670698,31.51,76346.94,189.6,-0.94921,0.0001,3.29756]
[1779123674725,31.51,76339.41,189.6,-0.94997,0.0001,3.2575]
[1779123675732,31.51,76338.96,189.6,-0.95002,0.0001,3.25532]
[1779123676739,31.52,76337.88,189.6,-0.95012,0.0001,3.24972]
[1779123678818,31.52,76337.22,189.6,-0.95019,0.0001,3.24641]
[1779123679760,31.52,76335.96,189.6,-0.95031,0.0001,3.24014]
[1779123681253,31.52,76336.13,189.6,-0.95028,0.0001,3.24135]
[1779123681774,31.52,76330.82,189.6,-0.95082,0.0001,3.21299]
[1779123682966,31.52,76329.04,189.6,-0.951,0.0001,3.20376]
[1779123683788,31.52,76326.5,189.6,-0.95125,0.0001,3.19049]
[1779123684831,31.52,76326.5,189.6,-0.95125,0.0001,3.19049]
[1779123685465,31.52,76326.08,189.6,-0.95129,0.0001,3.18862]
[1779123685652,31.52,76326.08,189.6,-0.95129,0.0001,3.18862]
[1779123685950,31.52,76326.08,189.6,-0.95129,0.0001,3.18862]
[1779123685802,31.53,76325.28,189.6,-0.95136,0.0001,3.18472]
[1779123687816,31.53,76323.44,189.6,-0.95153,0.0001,3.17566]
[1779123689030,31.53,76322.9,189.6,-0.95158,0.0001,3.17318]
[1779123689260,31.53,76322.9,189.6,-0.95158,0.0001,3.17318]
[1779123689830,31.53,76318.52,189.6,-0.95202,0.0001,3.1497]
[1779123690075,31.53,76318.52,189.6,-0.95202,0.0001,3.1497]
[1779123692418,31.53,76319.27,189.6,-0.95202,0.0001,3.14792]
[1779123692851,31.53,76322.45,189.6,-0.95169,0.0001,3.16527]
[1779123693858,31.54,76325.24,189.6,-0.9514,0.0001,3.18058]
[1779123694702,31.54,76325.24,189.6,-0.9514,0.0001,3.18058]
[1779123694865,31.54,76333.64,189.6,-0.95054,0.0001,3.22606]
[1779123695872,31.54,76342.25,189.6,-0.94964,0.0001,3.27302]
[1779123696879,31.54,76341.2,189.6,-0.94975,0.0001,3.26755]
[1779123698893,31.54,76343.51,189.6,-0.9495,0.0001,3.28061]
[1779123703928,31.54,76346.44,189.6,-0.94917,0.0001,3.29771]
[1779123704090,31.54,76346.44,189.6,-0.94917,0.0001,3.29771]
[1779123704191,31.54,76346.44,189.6,-0.94917,0.0001,3.29771]
[1779123704935,31.55,76364.73,189.6,-0.94722,0.00011,3.39882]
[1779123705675,31.55,76364.73,189.6,-0.94722,0.00011,3.39882]
[1779123705774,31.55,76364.73,189.6,-0.94722,0.00011,3.39882]
[1779123705918,31.55,76364.73,189.6,-0.94722,0.00011,3.39882]
[1779123705942,31.55,76374.12,189.6,-0.94619,0.00011,3.45139]
[1779123706029,31.55,76374.12,189.6,-0.94619,0.00011,3.45139]
[1779123706124,31.55,76374.12,189.6,-0.94619,0.00011,3.45139]
[1779123706949,31.55,76383.79,189.6,-0.94512,0.00011,3.50596]
[1779123707060,31.55,76383.79,189.6,-0.94512,0.00011,3.50596]
[1779123707624,31.55,76383.79,189.6,-0.94512,0.00011,3.50596]
[1779123707956,31.54,76387.11,189.6,-0.94476,0.00011,3.5247]
[1779123708963,31.54,76389.34,189.6,-0.94451,0.00011,3.53724]
[1779123709835,31.54,76389.34,189.6,-0.94451,0.00011,3.53724]
[1779123713998,31.55,76392.12,189.6,-0.94418,0.00011,3.55387]
[1779123715371,31.55,76392.12,189.6,-0.94418,0.00011,3.55387]
[1779123715469,31.55,76398.24,189.6,-0.94348,0.00011,3.58903]
[1779123716069,31.55,76398.24,189.6,-0.94348,0.00011,3.58903]
[1779123716093,31.55,76401.97,189.6,-0.94305,0.00011,3.61097]
[1779123717212,31.55,76404.07,189.6,-0.9428,0.00012,3.62351]
[1779123718064,31.55,76404.07,189.6,-0.9428,0.00012,3.62351]
[1779123720040,31.55,76405.81,189.6,-0.9426,0.00012,3.6333]
[1779123724068,31.55,76408.77,189.6,-0.94227,0.00012,3.65004]
[1779123727089,31.55,76411.18,189.6,-0.942,0.00012,3.66366]
[1779123732124,31.54,76411.84,189.6,-0.94194,0.00012,3.66673]
[1779123733940,31.54,76411.84,189.6,-0.94194,0.00012,3.66673]
[1779123734684,31.54,76418.33,189.6,-0.94118,0.00012,3.70439]
[1779123735763,31.54,76418.33,189.6,-0.94118,0.00012,3.70439]
[1779123735825,31.54,76429.63,189.6,-0.93983,0.00012,3.77149]
[1779123736305,31.54,76432.4,189.6,-0.9395,0.00012,3.78793]
[1779123739174,31.55,76436.58,189.6,-0.93899,0.00012,3.81325]
[1779123740181,31.55,76440.96,189.6,-0.93845,0.00012,3.83955]
[1779123741189,31.55,76442.05,189.6,-0.93832,0.00012,3.84614]
[1779123742196,31.55,76443.22,189.6,-0.93817,0.00012,3.85322]
[1779123744210,31.55,76445.36,189.6,-0.93791,0.00012,3.86615]
[1779123745217,31.55,76447.09,189.6,-0.9377,0.00012,3.87658]
[1779123747231,31.55,76445.98,189.6,-0.93783,0.00012,3.8699]
[1779123752267,31.55,76446.22,189.6,-0.93791,0.00012,3.86407]
[1779123753274,31.55,76444.75,189.6,-0.93809,0.00012,3.85524]
[1779123756295,31.54,76443.52,189.6,-0.93827,0.00012,3.84633]
[1779123758310,31.54,76437.1,189.6,-0.93907,0.00012,3.80694]
[1779123759317,31.54,76434.31,189.6,-0.93942,0.00012,3.78989]
[1779123763983,31.53,76434.6,189.6,-0.9394,0.00012,3.79082]
[1779123764354,31.53,76415.57,189.6,-0.94169,0.00012,3.6774]
[1779123765540,31.53,76412.99,189.6,-0.94199,0.00012,3.66211]
[1779123771403,31.52,76410.58,189.6,-0.94231,0.00012,3.64613]
[1779123773417,31.52,76413.6,189.6,-0.94197,0.00012,3.66299]
[1779123774319,31.52,76413.6,189.6,-0.94197,0.00012,3.66299]
[1779123774424,31.52,76416.9,189.6,-0.94159,0.00012,3.68207]
[1779123775431,31.52,76419.8,189.6,-0.94126,0.00012,3.69881]
[1779123778452,31.51,76423.51,189.6,-0.94084,0.00012,3.71976]
[1779123780466,31.51,76429.16,189.6,-0.94018,0.00012,3.75246]
[1779123781473,31.51,76432.88,189.6,-0.93974,0.00012,3.77418]
[1779123782868,31.51,76434.52,189.6,-0.93956,0.00012,3.78313]
[1779123783487,31.51,76439.42,189.6,-0.93897,0.00012,3.81234]
[1779123789529,31.51,76439.46,189.6,-0.93895,0.00012,3.81293]
[1779123792492,31.51,76439.71,189.6,-0.93892,0.00012,3.81454]
[1779123792550,31.51,76442.89,189.6,-0.93853,0.00012,3.83363]
[1779123794907,31.51,76443.32,189.6,-0.93848,0.00012,3.83623]
[1779123795156,31.51,76443.32,189.6,-0.93848,0.00012,3.83623]
[1779123795028,31.51,76445.71,189.6,-0.93819,0.00012,3.8506]
[1779123795243,31.51,76445.71,189.6,-0.93819,0.00012,3.8506]
[1779123795531,31.51,76445.71,189.6,-0.93819,0.00012,3.8506]
[1779123795663,31.51,76445.71,189.6,-0.93819,0.00012,3.8506]
[1779123795799,31.51,76470.18,189.6,-0.93513,0.00013,3.99923]
[1779123796334,31.51,76470.18,189.6,-0.93513,0.00013,3.99923]
[1779123796884,31.51,76478.96,189.6,-0.93401,0.00013,4.05334]
[1779123797843,31.51,76482.79,189.6,-0.9335,0.00013,4.07754]
[1779123798603,31.51,76484.45,189.6,-0.93328,0.00013,4.08801]
[1779123799610,31.51,76486.07,189.6,-0.93308,0.00013,4.09773]
[1779123800543,31.51,76486.07,189.6,-0.93308,0.00013,4.09773]
[1779123800617,31.51,76484.04,189.6,-0.93335,0.00013,4.08474]
[1779123801624,31.51,76485.46,189.6,-0.93318,0.00013,4.09322]
[1779123804645,31.51,76486.53,189.6,-0.93306,0.00013,4.0988]
[1779123805652,31.5,76484.8,189.6,-0.93329,0.00013,4.08768]
[1779123807003,31.5,76484.8,189.6,-0.93329,0.00013,4.08768]
[1779123807666,31.5,76480.13,189.6,-0.93391,0.00013,4.05803]
[1779123809549,31.5,76479.39,189.6,-0.93401,0.00013,4.05316]
[1779123809929,31.5,76474.74,189.6,-0.93462,0.00013,4.02416]
[1779123810687,31.5,76465.52,189.6,-0.93579,0.00013,3.96733]
[1779123811694,31.5,76461.53,189.6,-0.9364,0.00013,3.93548]
[1779123812701,31.5,76464.67,189.6,-0.93601,0.00013,3.95453]
[1779123817736,31.5,76462.92,189.6,-0.93624,0.00013,3.94322]
[1779123818743,31.5,76466.31,189.6,-0.93582,0.00013,3.96381]
[1779123823778,31.49,76466.41,189.6,-0.93582,0.00013,3.96372]
[1779123824844,31.49,76467.58,189.6,-0.93568,0.00013,3.97074]
[1779123826608,31.49,76468.28,189.6,-0.93559,0.00013,3.97487]
[1779123827030,31.49,76472.71,189.6,-0.93503,0.00013,4.00189]
[1779123827806,31.49,76475.44,189.6,-0.93469,0.00013,4.01849]
[1779123828955,31.49,76475.44,189.6,-0.93469,0.00013,4.01849]
[1779123829046,31.49,76481.71,189.6,-0.93389,0.00013,4.057]
[1779123829820,31.49,76486.82,189.6,-0.93323,0.00013,4.08844]
[1779123833713,31.49,76487.4,189.6,-0.93317,0.00013,4.09105]
[1779123834855,31.49,76489.49,189.6,-0.93291,0.00013,4.10391]
[1779123835862,31.49,76490.54,189.6,-0.93277,0.00013,4.11062]
[1779123837876,31.48,76489.44,189.6,-0.93292,0.00013,4.10305]
[1779123838883,31.48,76488.29,189.6,-0.93307,0.00013,4.09604]
[1779123839890,31.48,76487.0,189.6,-0.93324,0.00013,4.08818]
[1779123843123,31.49,76486.44,189.6,-0.9333,0.00013,4.08508]
[1779123843141,31.49,76495.39,189.6,-0.93212,0.00013,4.14115]
[1779123843243,31.49,76495.39,189.6,-0.93212,0.00013,4.14115]
[1779123843801,31.49,76495.39,189.6,-0.93212,0.00013,4.14115]
[1779123843814,31.49,76495.39,189.6,-0.93212,0.00013,4.14115]
[1779123844052,31.49,76504.16,189.6,-0.93096,0.00013,4.19641]
[1779123844187,31.49,76504.16,189.6,-0.93096,0.00013,4.19641]
[1779123844927,31.49,76506.57,189.6,-0.93063,0.00013,4.21165]
[1779123845929,31.49,76506.57,189.6,-0.93063,0.00013,4.21165]
[1779123846175,31.49,76505.99,189.6,-0.93071,0.00013,4.20798]
[1779123846949,31.49,76501.37,189.6,-0.93133,0.00013,4.17883]
[1779123851984,31.49,76499.95,189.6,-0.93151,0.00013,4.17012]
[1779123852991,31.49,76497.79,189.6,-0.9318,0.00013,4.1566]
[1779123855628,31.49,76497.59,189.6,-0.93182,0.00013,4.1555]
[1779123856016,31.49,76488.91,189.6,-0.93296,0.00013,4.10128]
[1779123857022,31.49,76478.82,189.6,-0.93428,0.00013,4.03831]
[1779123858029,31.49,76477.75,189.6,-0.93442,0.00013,4.03146]
[1779123861050,31.48,76484.84,189.6,-0.93352,0.00013,4.07464]
[1779123862057,31.48,76485.8,189.6,-0.9334,0.00013,4.0803]
[1779123863066,31.48,76483.34,189.6,-0.93373,0.00013,4.06471]
[1779123864073,31.48,76482.39,189.6,-0.93385,0.00013,4.05852]
[1779123865080,31.48,76486.24,189.6,-0.93336,0.00013,4.08214]
[1779123866087,31.48,76487.64,189.6,-0.93319,0.00013,4.09053]
[1779123867094,31.48,76486.63,189.6,-0.93332,0.00013,4.08391]
[1779123867617,31.48,76486.63,189.6,-0.93332,0.00013,4.08391]
[1779123868101,31.48,76480.43,189.6,-0.93413,0.00013,4.04513]
[1779123869108,31.48,76476.82,189.6,-0.9346,0.00013,4.02256]
[1779123871122,31.47,76478.71,189.6,-0.93448,0.00013,4.02635]
[1779123872129,31.47,76482.43,189.6,-0.93401,0.00013,4.0491]
[1779123874143,31.47,76484.01,189.6,-0.93381,0.00013,4.05834]
[1779123875150,31.47,76485.72,189.6,-0.9336,0.00013,4.06867]
[1779123879178,31.47,76481.33,189.6,-0.93419,0.00013,4.04026]
[1779123880185,31.47,76480.2,189.6,-0.93434,0.00013,4.03298]
[1779123882199,31.46,76483.22,189.6,-0.93396,0.00013,4.05116]
[1779123883206,31.46,76480.39,189.6,-0.93433,0.00013,4.0334]
[1779123886227,31.46,76483.26,189.6,-0.93398,0.00013,4.05039]
[1779123887234,31.46,76484.77,189.6,-0.93379,0.00013,4.05951]
[1779123888241,31.46,76486.09,189.6,-0.93361,0.00013,4.06794]
[1779123890257,31.46,76487.66,189.6,-0.9334,0.00013,4.07812]
[1779123891262,31.46,76490.38,189.6,-0.93304,0.00013,4.09526]
[1779123896297,31.47,76491.17,189.6,-0.93292,0.00013,4.10104]
[1779123899318,31.47,76493.35,189.6,-0.93262,0.00013,4.11512]
[1779123902339,31.47,76491.67,189.6,-0.93284,0.00013,4.10506]
[1779123903346,31.47,76489.85,189.6,-0.93307,0.00013,4.09385]
[1779123906113,31.47,76489.23,189.6,-0.93315,0.00013,4.09015]
[1779123906213,31.47,76488.71,189.6,-0.93321,0.00013,4.08726]
[1779123906554,31.47,76488.71,189.6,-0.93321,0.00013,4.08726]
[1779123906557,31.47,76488.71,189.6,-0.93321,0.00013,4.08726]
[1779123906600,31.47,76488.71,189.6,-0.93321,0.00013,4.08726]
[1779123906701,31.47,76472.99,189.6,-0.93524,0.00013,3.98972]
[1779123907374,31.47,76478.18,189.6,-0.93458,0.00013,4.02167]
[1779123908381,31.47,76483.39,189.6,-0.93391,0.00013,4.0535]
[1779123911402,31.47,76487.55,189.6,-0.93339,0.00013,4.07853]
[1779123913416,31.47,76489.21,189.6,-0.93317,0.00013,4.08926]
[1779123915434,31.47,76490.21,189.6,-0.93303,0.00013,4.09587]
[1779123918455,31.47,76491.16,189.6,-0.93289,0.00013,4.10232]
[1779123922483,31.47,76492.28,189.6,-0.93273,0.00013,4.10998]
[1779123925504,31.47,76493.84,189.6,-0.93252,0.00013,4.12019]
[1779123926511,31.47,76496.08,189.6,-0.93222,0.00013,4.13436]
[1779123930539,31.48,76494.66,189.6,-0.9324,0.00013,4.12594]
[1779123931546,31.48,76492.82,189.6,-0.93275,0.00013,4.10708]
[1779123932553,31.48,76494.27,189.6,-0.93255,0.00013,4.11629]
[1779123934496,31.48,76493.6,189.6,-0.93264,0.00013,4.11225]
[1779123934567,31.48,76479.7,189.6,-0.93444,0.00013,4.02607]
[1779123935574,31.48,76479.32,189.6,-0.93448,0.00013,4.024]
[1779123936581,31.48,76477.61,189.6,-0.9347,0.00013,4.01375]
[1779123941616,31.49,76475.09,189.6,-0.93499,0.00013,3.99975]
[1779123942623,31.49,76477.12,189.6,-0.93472,0.00013,4.01258]
[1779123944637,31.49,76478.26,189.6,-0.93456,0.00013,4.02021]
[1779123946729,31.49,76478.06,189.6,-0.93458,0.00013,4.01928]
[1779123947658,31.49,76479.89,189.6,-0.93433,0.00013,4.03117]
[1779123948665,31.49,76481.71,189.6,-0.93409,0.00013,4.0427]
[1779123950679,31.49,76485.62,189.6,-0.93357,0.00013,4.06745]
[1779123951686,31.49,76489.19,189.6,-0.93311,0.00013,4.08986]
[1779123953700,31.5,76493.44,189.6,-0.93254,0.00013,4.11674]
[1779123955714,31.5,76495.07,189.6,-0.93232,0.00013,4.12722]
[1779123957729,31.5,76496.31,189.6,-0.93215,0.00013,4.13522]
[1779123958736,31.5,76499.68,189.6,-0.9317,0.00013,4.15646]
[1779123960750,31.5,76496.57,189.6,-0.93211,0.00013,4.13711]
[1779123961757,31.5,76495.33,189.6,-0.93227,0.00013,4.12945]
[1779123963928,31.5,76497.83,189.6,-0.93194,0.00013,4.14535]
[1779123964349,31.5,76497.83,189.6,-0.93194,0.00013,4.14535]
[1779123964923,31.5,76512.94,189.6,-0.92992,0.00014,4.24079]
[1779123966224,31.5,76512.45,189.6,-0.92998,0.00014,4.23762]
[1779123966850,31.5,76512.45,189.6,-0.92998,0.00014,4.23762]
[1779123967105,31.5,76520.92,189.6,-0.92883,0.00014,4.29156]
[1779123967532,31.5,76520.92,189.6,-0.92883,0.00014,4.29156]
[1779123967551,31.5,76520.92,189.6,-0.92883,0.00014,4.29156]
[1779123967570,31.5,76520.92,189.6,-0.92883,0.00014,4.29156]
[1779123967781,31.5,76520.92,189.6,-0.92883,0.00014,4.29156]
[1779123968038,31.5,76532.66,189.6,-0.92722,0.00014,4.36673]
[1779123968604,31.5,76532.66,189.6,-0.92722,0.00014,4.36673]
[1779123968709,31.5,76532.66,189.6,-0.92722,0.00014,4.36673]
[1779123968809,31.5,76545.13,189.6,-0.92547,0.00014,4.44729]
[1779123969704,31.5,76545.13,189.6,-0.92547,0.00014,4.44729]
[1779123970100,31.5,76545.13,189.6,-0.92547,0.00014,4.44729]
[1779123970228,31.5,76545.13,189.6,-0.92547,0.00014,4.44729]
[1779123970253,31.5,76550.22,189.6,-0.92476,0.00014,4.48012]
[1779123971153,31.5,76541.21,189.6,-0.92604,0.00014,4.421]
[1779123971629,31.5,76541.21,189.6,-0.92604,0.00014,4.421]
[1779123971830,31.49,76536.51,189.6,-0.92671,0.00014,4.39021]
[1779123973165,31.49,76536.51,189.6,-0.92671,0.00014,4.39021]
[1779123973229,31.49,76530.52,189.6,-0.92755,0.00014,4.35127]
[1779123973382,31.49,76530.52,189.6,-0.92755,0.00014,4.35127]
[1779123974851,31.49,76528.66,189.6,-0.92782,0.00014,4.33884]
[1779123976165,31.49,76531.13,189.6,-0.92748,0.00014,4.35452]
[1779123977872,31.49,76536.41,189.6,-0.92676,0.00014,4.38812]
[1779123979003,31.49,76536.41,189.6,-0.92676,0.00014,4.38812]
[1779123979049,31.49,76536.41,189.6,-0.92676,0.00014,4.38812]
[1779123979128,31.49,76536.41,189.6,-0.92676,0.00014,4.38812]
[1779123979213,31.49,76539.6,189.6,-0.92631,0.00014,4.40848]
[1779123980335,31.49,76539.6,189.6,-0.92631,0.00014,4.40848]
[1779123979944,31.49,76559.4,189.6,-0.92349,0.00014,4.53783]
[1779123980641,31.49,76559.4,189.6,-0.92349,0.00014,4.53783]
[1779123981904,31.49,76558.99,189.6,-0.92357,0.00014,4.53428]
[1779123983831,31.48,76559.12,189.6,-0.92356,0.00014,4.53462]
[1779123984215,31.48,76559.12,189.6,-0.92356,0.00014,4.53462]
[1779123984288,31.48,76554.14,189.6,-0.9243,0.00014,4.50089]
[1779123984789,31.48,76554.14,189.6,-0.9243,0.00014,4.50089]
[1779123984925,31.48,76546.59,189.6,-0.92538,0.00014,4.45154]
[1779123985932,31.48,76543.21,189.6,-0.92588,0.00014,4.42869]
[1779123986380,31.48,76543.21,189.6,-0.92588,0.00014,4.42869]
[1779123986563,31.48,76543.21,189.6,-0.92588,0.00014,4.42869]
[1779123986922,31.48,76543.21,189.6,-0.92588,0.00014,4.42869]
[1779123986939,31.48,76548.83,189.6,-0.92509,0.00014,4.46496]
[1779123987586,31.48,76548.83,189.6,-0.92509,0.00014,4.46496]
[1779123988176,31.48,76548.83,189.6,-0.92509,0.00014,4.46496]
[1779123988269,31.48,76550.59,189.6,-0.92485,0.00014,4.47606]
[1779123988954,31.47,76553.22,189.6,-0.92448,0.00014,4.49285]
[1779123989960,31.47,76555.78,189.6,-0.92412,0.00014,4.50919]
[1779123991084,31.47,76562.44,189.6,-0.92329,0.00015,4.54476]
[1779123993988,31.47,76558.55,189.6,-0.92388,0.00014,4.51758]
[1779123996989,31.46,76558.55,189.6,-0.92391,0.00014,4.51662]
[1779123997080,31.46,76558.55,189.6,-0.92391,0.00014,4.51662]
[1779123997227,31.46,76553.58,189.6,-0.92463,0.00014,4.48354]
[1779123997537,31.46,76553.58,189.6,-0.92463,0.00014,4.48354]
[1779123997620,31.46,76553.58,189.6,-0.92463,0.00014,4.48354]
[1779123998073,31.46,76553.58,189.6,-0.92463,0.00014,4.48354]
[1779123998318,31.46,76547.32,189.6,-0.92553,0.00014,4.44222]
[1779123999030,31.46,76547.32,189.6,-0.92553,0.00014,4.44222]
[1779124000032,31.46,76548.56,189.6,-0.92537,0.00014,4.44958]
[1779124001038,31.46,76547.13,189.6,-0.92558,0.00014,4.43989]
[1779124001580,31.46,76547.13,189.6,-0.92558,0.00014,4.43989]
[1779124001758,31.46,76547.13,189.6,-0.92558,0.00014,4.43989]
[1779124002220,31.45,76537.99,189.6,-0.92688,0.00014,4.38018]
[1779124003053,31.45,76535.69,189.6,-0.9272,0.00014,4.36504]
[1779124005242,31.45,76535.26,189.6,-0.92727,0.00014,4.36201]
[1779124005292,31.45,76538.15,189.6,-0.92687,0.00014,4.38045]
[1779124006073,31.45,76539.64,189.6,-0.92667,0.00014,4.38983]
[1779124007481,31.45,76540.07,189.6,-0.92661,0.00014,4.39232]
[1779124008087,31.45,76537.17,189.6,-0.92703,0.00014,4.37326]
[1779124009094,31.45,76538.46,189.6,-0.92685,0.00014,4.38134]
[1779124009522,31.45,76538.46,189.6,-0.92685,0.00014,4.38134]
[1779124010101,31.45,76540.44,189.6,-0.92658,0.00014,4.39389]
[1779124012323,31.45,76539.88,189.6,-0.92667,0.00014,4.38997]
[1779124016143,31.44,76543.03,189.6,-0.92625,0.00014,4.40896]
[1779124016943,31.44,76543.03,189.6,-0.92625,0.00014,4.40896]
[1779124018330,31.44,76544.0,189.6,-0.92613,0.00014,4.41462]
[1779124019164,31.44,76544.99,189.6,-0.926,0.00014,4.42073]
[1779124020171,31.44,76548.18,189.6,-0.92556,0.00014,4.44117]
[1779124020476,31.44,76548.18,189.6,-0.92556,0.00014,4.44117]
[1779124021178,31.44,76552.44,189.6,-0.92496,0.00014,4.46863]
[1779124022185,31.43,76557.82,189.6,-0.92419,0.00014,4.50349]
[1779124026214,31.43,76560.21,189.6,-0.92389,0.00014,4.51739]
[1779124028668,31.43,76559.9,189.6,-0.92396,0.00014,4.51441]
[1779124029436,31.42,76560.05,189.6,-0.92394,0.00014,4.51492]
[1779124030040,31.42,76560.05,189.6,-0.92394,0.00014,4.51492]
[1779124030095,31.42,76560.05,189.6,-0.92394,0.00014,4.51492]
[1779124030242,31.42,76554.43,189.6,-0.92476,0.00014,4.47756]
[1779124031249,31.42,76549.37,189.6,-0.92549,0.00014,4.44406]
[1779124032256,31.42,76546.65,189.6,-0.92589,0.00014,4.42597]
[1779124033263,31.42,76542.42,189.6,-0.92649,0.00014,4.39813]
[1779124034270,31.42,76544.57,189.6,-0.92619,0.00014,4.41181]
[1779124034554,31.42,76544.57,189.6,-0.92619,0.00014,4.41181]
[1779124034568,31.42,76544.57,189.6,-0.92619,0.00014,4.41181]
[1779124034711,31.42,76544.57,189.6,-0.92619,0.00014,4.41181]
[1779124035277,31.42,76552.05,189.6,-0.92514,0.00014,4.46028]
[1779124035411,31.42,76552.05,189.6,-0.92514,0.00014,4.46028]
[1779124035871,31.42,76552.05,189.6,-0.92514,0.00014,4.46028]
[1779124036180,31.42,76552.05,189.6,-0.92514,0.00014,4.46028]
[1779124036285,31.42,76556.15,189.6,-0.92456,0.00014,4.48675]
[1779124037291,31.41,76562.84,189.6,-0.92361,0.00014,4.53032]
[1779124039305,31.41,76564.42,189.6,-0.9234,0.00015,4.53977]
[1779124041319,31.41,76571.82,189.6,-0.92234,0.00015,4.58774]
[1779124041832,31.41,76571.82,189.6,-0.92234,0.00015,4.58774]
[1779124041838,31.41,76571.82,189.6,-0.92234,0.00015,4.58774]
[1779124041946,31.41,76571.82,189.6,-0.92234,0.00015,4.58774]
[1779124041981,31.41,76571.82,189.6,-0.92234,0.00015,4.58774]
[1779124042326,31.41,76578.32,189.6,-0.9214,0.00015,4.63042]
[1779124042796,31.41,76578.32,189.6,-0.9214,0.00015,4.63042]
[1779124043333,31.4,76580.53,189.6,-0.92108,0.00015,4.64453]
[1779124043901,31.4,76580.53,189.6,-0.92108,0.00015,4.64453]
[1779124044340,31.4,76580.27,189.6,-0.92114,0.00015,4.64214]
[1779124045338,31.4,76580.27,189.6,-0.92114,0.00015,4.64214]
[1779124045857,31.4,76580.69,189.6,-0.92109,0.00015,4.6443]
[1779124049375,31.39,76577.77,189.6,-0.92158,0.00015,4.62216]
[1779124051390,31.39,76575.13,189.6,-0.92212,0.00015,4.59551]
[1779124052622,31.38,76572.19,189.6,-0.92256,0.00015,4.57538]
[1779124053404,31.38,76570.8,189.6,-0.92278,0.00015,4.5656]
[1779124055418,31.38,76569.05,189.6,-0.92306,0.00015,4.55292]
[1779124057292,31.37,76567.69,189.6,-0.92328,0.00015,4.54289]
[1779124057822,31.37,76567.69,189.6,-0.92328,0.00015,4.54289]
[1779124057844,31.37,76565.27,189.6,-0.92364,0.00015,4.52643]
[1779124058440,31.37,76561.3,189.6,-0.92421,0.00014,4.50026]
[1779124059468,31.37,76561.3,189.6,-0.92421,0.00014,4.50026]
[1779124059843,31.37,76561.3,189.6,-0.92421,0.00014,4.50026]
[1779124060232,31.37,76561.3,189.6,-0.92421,0.00014,4.50026]
[1779124060744,31.37,76560.57,189.6,-0.92434,0.00014,4.4946]
[1779124060751,31.37,76556.62,189.6,-0.92491,0.00014,4.46866]
[1779124061876,31.37,76556.62,189.6,-0.92491,0.00014,4.46866]
[1779124061917,31.37,76555.22,189.6,-0.92512,0.00014,4.45872]
[1779124062663,31.37,76557.14,189.6,-0.92485,0.00014,4.47131]
[1779124063418,31.37,76557.14,189.6,-0.92485,0.00014,4.47131]
[1779124064066,31.37,76557.14,189.6,-0.92485,0.00014,4.47131]
[1779124064136,31.36,76555.56,189.6,-0.92509,0.00014,4.46019]
[1779124064912,31.36,76555.56,189.6,-0.92509,0.00014,4.46019]
[1779124064927,31.36,76548.87,189.6,-0.92605,0.00014,4.41617]
[1779124065497,31.36,76545.22,189.6,-0.92657,0.00014,4.39241]
[1779124066568,31.36,76545.22,189.6,-0.92657,0.00014,4.39241]
[1779124067581,31.36,76545.74,189.6,-0.9265,0.00014,4.39552]
[1779124067663,31.36,76542.86,189.6,-0.92691,0.00014,4.37654]
[1779124068518,31.36,76541.38,189.6,-0.92712,0.00014,4.3667]
[1779124070072,31.36,76538.42,189.6,-0.92755,0.00014,4.3471]
[1779124070530,31.36,76538.42,189.6,-0.92755,0.00014,4.3471]
[1779124070532,31.36,76534.02,189.6,-0.92816,0.00014,4.3187]
[1779124071539,31.36,76531.93,189.6,-0.92845,0.00014,4.30509]
[1779124072563,31.36,76531.93,189.6,-0.92845,0.00014,4.30509]
[1779124073553,31.36,76533.55,189.6,-0.92823,0.00014,4.31524]
[1779124074388,31.36,76533.55,189.6,-0.92823,0.00014,4.31524]
[1779124074560,31.36,76535.32,189.6,-0.92799,0.00014,4.32649]
[1779124075567,31.36,76536.84,189.6,-0.92778,0.00014,4.33612]
[1779124076574,31.36,76538.03,189.6,-0.92762,0.00014,4.34362]
[1779124078217,31.35,76541.68,189.6,-0.92712,0.00014,4.3668]
[1779124078588,31.35,76543.14,189.6,-0.92692,0.00014,4.37627]
[1779124080089,31.35,76543.14,189.6,-0.92692,0.00014,4.37627]
[1779124080383,31.35,76543.14,189.6,-0.92692,0.00014,4.37627]
[1779124080392,31.35,76543.62,189.6,-0.92686,0.00014,4.37887]
[1779124081172,31.35,76543.62,189.6,-0.92686,0.00014,4.37887]
[1779124081244,31.35,76546.69,189.6,-0.92643,0.00014,4.39853]
[1779124081609,31.35,76549.43,189.6,-0.92605,0.00014,4.41638]
[1779124082617,31.35,76552.78,189.6,-0.92558,0.00014,4.43794]
[1779124085638,31.35,76551.28,189.6,-0.92581,0.00014,4.42711]
[1779124086645,31.35,76552.57,189.6,-0.92564,0.00014,4.4352]
[1779124089828,31.34,76552.51,189.6,-0.92566,0.00014,4.43413]
[1779124089945,31.34,76552.51,189.6,-0.92566,0.00014,4.43413]
[1779124090673,31.34,76546.5,189.6,-0.92653,0.00014,4.39426]
[1779124091826,31.34,76546.5,189.6,-0.92653,0.00014,4.39426]
[1779124091927,31.34,76544.89,189.6,-0.92677,0.00014,4.38317]
[1779124092519,31.34,76544.89,189.6,-0.92677,0.00014,4.38317]
[1779124092561,31.34,76544.89,189.6,-0.92677,0.00014,4.38317]
[1779124092570,31.34,76544.89,189.6,-0.92677,0.00014,4.38317]
[1779124092789,31.34,76542.04,189.6,-0.92717,0.00014,4.36468]
[1779124093833,31.34,76542.04,189.6,-0.92717,0.00014,4.36468]
[1779124093920,31.34,76534.19,189.6,-0.92827,0.00014,4.31343]
[1779124094702,31.34,76528.93,189.6,-0.929,0.00014,4.27961]
[1779124095709,31.34,76525.71,189.6,-0.92945,0.00014,4.25831]
[1779124096683,31.34,76525.71,189.6,-0.92945,0.00014,4.25831]
[1779124096720,31.33,76521.91,189.6,-0.92998,0.00014,4.23342]
[1779124097727,31.33,76518.28,189.6,-0.93049,0.00014,4.20971]
[1779124099379,31.33,76519.37,189.6,-0.93036,0.00014,4.21559]
[1779124100749,31.33,76520.45,189.6,-0.93023,0.00014,4.22195]
[1779124103268,31.32,76520.73,189.6,-0.9302,0.00014,4.22321]
[1779124104776,31.32,76522.56,189.6,-0.92999,0.00014,4.23328]
[1779124106791,31.32,76523.81,189.6,-0.92983,0.00014,4.24068]
[1779124107798,31.32,76525.06,189.6,-0.92966,0.00014,4.24862]
[1779124112833,31.32,76525.63,189.6,-0.9297,0.00014,4.24426]
[1779124113840,31.32,76523.5,189.6,-0.93,0.00014,4.23058]
[1779124114847,31.32,76522.15,189.6,-0.93018,0.00014,4.22192]
[1779124115854,31.32,76521.0,189.6,-0.93034,0.00014,4.21456]
[1779124117361,31.32,76521.0,189.6,-0.93034,0.00014,4.21456]
[1779124117868,31.32,76516.08,189.6,-0.931,0.00013,4.18323]
[1779124118875,31.32,76513.68,189.6,-0.93132,0.00013,4.16804]
[1779124120543,31.32,76513.56,189.6,-0.93134,0.00013,4.16733]
[1779124120889,31.32,76515.42,189.6,-0.93109,0.00013,4.17916]
[1779124121896,31.32,76518.0,189.6,-0.93074,0.00013,4.19557]
[1779124123910,31.32,76527.69,189.6,-0.92942,0.00014,4.2574]
[1779124124918,31.32,76528.89,189.6,-0.92926,0.00014,4.26501]
[1779124127939,31.31,76531.36,189.6,-0.92893,0.00014,4.28058]
[1779124130960,31.31,76524.35,189.6,-0.92989,0.00014,4.23534]
[1779124131967,31.31,76517.12,189.6,-0.93087,0.00013,4.18925]
[1779124132974,31.31,76518.32,189.6,-0.93071,0.00014,4.1969]
[1779124133981,31.31,76519.36,189.6,-0.93057,0.00014,4.20353]
[1779124139016,31.31,76519.12,189.6,-0.9306,0.00014,4.20205]
[1779124140713,31.31,76519.13,189.6,-0.9306,0.00014,4.20212]
[1779124147072,31.31,76516.0,189.6,-0.93102,0.00013,4.18229]
[1779124149086,31.31,76517.11,189.6,-0.93087,0.00013,4.18942]
[1779124150093,31.31,76515.81,189.6,-0.93105,0.00013,4.1812]
[1779124151100,31.31,76514.54,189.6,-0.93122,0.00013,4.1732]
[1779124152107,31.31,76516.55,189.6,-0.93094,0.00013,4.186]
[1779124153114,31.31,76515.45,189.6,-0.93109,0.00013,4.17906]
[1779124154123,31.31,76513.13,189.6,-0.9314,0.00013,4.16441]
[1779124155130,31.31,76501.09,189.6,-0.93301,0.00013,4.08816]
[1779124156137,31.31,76497.58,189.6,-0.93348,0.00013,4.06589]
[1779124157144,31.31,76498.41,189.6,-0.93337,0.00013,4.07079]
[1779124162179,31.31,76498.24,189.6,-0.93343,0.00013,4.06831]
[1779124163186,31.31,76496.96,189.6,-0.9336,0.00013,4.06004]
[1779124164193,31.3,76496.03,189.6,-0.93373,0.00013,4.05398]
[1779124165201,31.3,76492.18,189.6,-0.93423,0.00013,4.02975]
[1779124166867,31.3,76491.77,189.6,-0.93429,0.00013,4.02699]
[1779124167811,31.3,76491.47,189.6,-0.93433,0.00013,4.02492]
[1779124168058,31.3,76491.47,189.6,-0.93433,0.00013,4.02492]
[1779124168222,31.3,76490.59,189.6,-0.93445,0.00013,4.01925]
[1779124170236,31.3,76491.58,189.6,-0.93433,0.00013,4.025]
[1779124172464,31.3,76491.68,189.6,-0.93443,0.00013,4.01798]
[1779124172251,31.3,76495.43,189.6,-0.93395,0.00013,4.04111]
[1779124173258,31.3,76497.4,189.6,-0.9337,0.00013,4.05316]
[1779124174265,31.3,76500.0,189.6,-0.93336,0.00013,4.06916]
[1779124174975,31.3,76500.0,189.6,-0.93336,0.00013,4.06916]
[1779124175272,31.3,76503.7,189.6,-0.93288,0.00013,4.09207]
[1779124177286,31.3,76506.23,189.6,-0.93254,0.00013,4.10836]
[1779124177627,31.3,76506.23,189.6,-0.93254,0.00013,4.10836]
[1779124178293,31.3,76508.85,189.6,-0.93219,0.00013,4.12502]
[1779124179300,31.3,76510.42,189.6,-0.93197,0.00013,4.13507]
[1779124184335,31.3,76509.28,189.6,-0.93211,0.00013,4.12849]
[1779124185342,31.3,76506.62,189.6,-0.93246,0.00013,4.11188]
[1779124186349,31.3,76504.61,189.6,-0.93273,0.00013,4.0994]
[1779124188364,31.3,76505.53,189.6,-0.9326,0.00013,4.10553]
[1779124193398,31.31,76505.26,189.6,-0.93262,0.00013,4.10467]
[1779124196276,31.31,76505.37,189.6,-0.93259,0.00013,4.10569]
[1779124199440,31.31,76506.54,189.6,-0.93243,0.00013,4.11369]
[1779124202721,31.31,76505.69,189.6,-0.93253,0.00013,4.1088]
[1779124203468,31.31,76503.39,189.6,-0.93283,0.00013,4.09452]
[1779124205482,31.31,76505.81,189.6,-0.93252,0.00013,4.10907]
[1779124209131,31.31,76506.12,189.6,-0.9325,0.00013,4.10999]
[1779124209510,31.3,76514.52,189.6,-0.93139,0.00013,4.16264]
[1779124210517,31.3,76516.84,189.6,-0.93108,0.00013,4.17742]
[1779124211529,31.31,76517.75,189.6,-0.93095,0.00013,4.18325]
[1779124213539,31.31,76520.48,189.6,-0.93058,0.00014,4.20069]
[1779124216560,31.31,76521.51,189.6,-0.93044,0.00014,4.20728]
[1779124218574,31.31,76522.65,189.6,-0.93029,0.00014,4.21454]
[1779124221595,31.31,76524.56,189.6,-0.93003,0.00014,4.22669]
[1779124222602,31.31,76530.26,189.6,-0.92925,0.00014,4.26313]
[1779124223609,31.31,76531.98,189.6,-0.92902,0.00014,4.27407]
[1779124224617,31.3,76534.1,189.6,-0.92873,0.00014,4.28759]
[1779124229652,31.3,76534.38,189.6,-0.9287,0.00014,4.28878]
[1779124230659,31.3,76532.44,189.6,-0.92897,0.00014,4.27619]
[1779124233667,31.3,76532.37,189.6,-0.9291,0.00014,4.26784]
[1779124233826,31.3,76532.37,189.6,-0.9291,0.00014,4.26784]
[1779124233874,31.3,76534.56,189.6,-0.9288,0.00014,4.28191]
[1779124234589,31.3,76534.56,189.6,-0.9288,0.00014,4.28191]
[1779124235383,31.3,76541.61,189.6,-0.92783,0.00014,4.32711]
[1779124235694,31.3,76544.59,189.6,-0.92741,0.00014,4.3464]
[1779124236701,31.3,76543.59,189.6,-0.92755,0.00014,4.33972]
[1779124239121,31.3,76544.53,189.6,-0.92743,0.00014,4.34542]
[1779124239195,31.3,76545.84,189.6,-0.92725,0.00014,4.3537]
[1779124240586,31.3,76546.32,189.6,-0.92718,0.00014,4.35682]
[1779124241951,31.3,76546.62,189.6,-0.92715,0.00014,4.35854]
[1779124242743,31.3,76537.0,189.6,-0.9285,0.00014,4.29587]
[1779124243750,31.29,76533.59,189.6,-0.92897,0.00014,4.2738]
[1779124245764,31.29,76532.6,189.6,-0.92913,0.00014,4.26625]
[1779124247778,31.29,76535.58,189.6,-0.92875,0.00014,4.28423]
[1779124253822,31.27,76535.06,189.6,-0.9289,0.00014,4.27718]
[1779124258857,31.26,76534.61,189.6,-0.92903,0.00014,4.27125]
[1779124260873,31.26,76536.55,189.6,-0.92879,0.00014,4.28253]
[1779124261878,31.26,76535.16,189.6,-0.92898,0.00014,4.27348]
[1779124262885,31.26,76531.32,189.6,-0.92951,0.00014,4.2487]
[1779124264534,31.26,76525.99,189.6,-0.93027,0.00014,4.21342]
[1779124265590,31.26,76525.99,189.6,-0.93027,0.00014,4.21342]
[1779124264899,31.26,76519.6,189.6,-0.93113,0.00013,4.17272]
[1779124265701,31.26,76519.6,189.6,-0.93113,0.00013,4.17272]
[1779124265936,31.26,76519.6,189.6,-0.93113,0.00013,4.17272]
[1779124266179,31.25,76507.65,189.6,-0.93275,0.00013,4.09623]
[1779124267920,31.25,76507.46,189.6,-0.93278,0.00013,4.0947]
[1779124268878,31.25,76507.46,189.6,-0.93278,0.00013,4.0947]
[1779124269598,31.25,76507.94,189.6,-0.93272,0.00013,4.09738]
[1779124269934,31.25,76514.72,189.6,-0.93183,0.00013,4.1398]
[1779124270941,31.25,76516.24,189.6,-0.93163,0.00013,4.14909]
[1779124271948,31.25,76518.24,189.6,-0.93137,0.00013,4.16136]
[1779124274969,31.24,76521.81,189.6,-0.93092,0.00014,4.18274]
[1779124275976,31.24,76524.7,189.6,-0.93054,0.00014,4.20072]
[1779124276983,31.24,76527.92,189.6,-0.9301,0.00014,4.22131]
[1779124277990,31.24,76533.59,189.6,-0.92932,0.00014,4.25766]
[1779124279073,31.24,76534.28,189.6,-0.92923,0.00014,4.26198]
[1779124280009,31.24,76537.17,189.6,-0.92883,0.00014,4.28058]
[1779124281011,31.24,76538.36,189.6,-0.92867,0.00014,4.28804]
[1779124284032,31.24,76536.07,189.6,-0.92899,0.00014,4.27302]
[1779124285039,31.24,76534.63,189.6,-0.92919,0.00014,4.26363]
[1779124286046,31.24,76533.49,189.6,-0.92935,0.00014,4.25611]
[1779124288060,31.24,76535.3,189.6,-0.92911,0.00014,4.26757]
[1779124289067,31.24,76536.91,189.6,-0.92889,0.00014,4.27783]
[1779124291081,31.24,76535.62,189.6,-0.92919,0.00014,4.26167]
[1779124294103,31.23,76534.09,189.6,-0.9294,0.00014,4.25156]
[1779124295857,31.23,76534.02,189.6,-0.92941,0.00014,4.25104]
[1779124296507,31.23,76534.02,189.6,-0.92941,0.00014,4.25104]
[1779124296557,31.23,76534.02,189.6,-0.92941,0.00014,4.25104]
[1779124296556,31.23,76538.89,189.6,-0.92874,0.00014,4.28229]
[1779124296804,31.23,76538.89,189.6,-0.92874,0.00014,4.28229]
[1779124297136,31.23,76549.59,189.6,-0.92725,0.00014,4.35145]
[1779124298143,31.23,76548.99,189.6,-0.92734,0.00014,4.34732]
[1779124299832,31.23,76549.69,189.6,-0.92725,0.00014,4.35164]
[1779124300157,31.23,76549.05,189.6,-0.92734,0.00014,4.34725]
[1779124302059,31.23,76549.14,189.6,-0.92733,0.00014,4.34761]
[1779124302171,31.23,76549.05,189.6,-0.92735,0.00014,4.3468]
[1779124304757,31.23,76549.89,189.6,-0.92724,0.00014,4.35181]
[1779124308213,31.22,76550.94,189.6,-0.92714,0.00014,4.35644]
[1779124313358,31.21,76550.72,189.6,-0.92724,0.00014,4.35224]
[1779124313430,31.21,76549.35,189.6,-0.92744,0.00014,4.3426]
[1779124314255,31.21,76547.13,189.6,-0.92777,0.00014,4.32753]
[1779124316104,31.21,76548.03,189.6,-0.92766,0.00014,4.33275]
[1779124316269,31.2,76547.0,189.6,-0.92782,0.00014,4.32543]
[1779124319565,31.2,76546.68,189.6,-0.92789,0.00014,4.32211]
[1779124320337,31.2,76547.01,189.6,-0.92785,0.00014,4.32364]
[1779124320439,31.19,76541.87,189.6,-0.92859,0.00014,4.28968]
[1779124321304,31.19,76538.12,189.6,-0.92912,0.00014,4.26485]
[1779124323318,31.19,76535.27,189.6,-0.92954,0.00014,4.24532]
[1779124325477,31.18,76534.02,189.6,-0.92973,0.00014,4.23616]
[1779124327347,31.18,76532.4,189.6,-0.92998,0.00014,4.22465]
[1779124329361,31.18,76528.55,189.6,-0.93053,0.00014,4.19893]
[1779124330368,31.18,76527.16,189.6,-0.93073,0.00014,4.18955]
[1779124332382,31.17,76526.11,189.6,-0.93089,0.00014,4.18188]
[1779124333389,31.17,76528.91,189.6,-0.93052,0.00014,4.19928]
[1779124334396,31.17,76531.4,189.6,-0.93019,0.00014,4.21471]
[1779124339431,31.16,76531.13,189.6,-0.93029,0.00014,4.21037]
[1779124344466,31.15,76529.39,189.6,-0.93058,0.00014,4.19667]
[1779124346480,31.15,76530.6,189.6,-0.93044,0.00014,4.20341]
[1779124352522,31.14,76529.95,189.6,-0.9307,0.00014,4.18866]
[1779124357557,31.13,76529.85,189.6,-0.93077,0.00014,4.1856]
[1779124359571,31.13,76518.97,189.6,-0.93225,0.00013,4.11542]
[1779124360580,31.13,76517.55,189.6,-0.93245,0.00013,4.10606]
[1779124361585,31.12,76524.27,189.6,-0.93156,0.00013,4.14833]
[1779124362592,31.12,76525.66,189.6,-0.93138,0.00014,4.15675]
[1779124368634,31.11,76527.23,189.6,-0.93122,0.00014,4.16416]
[1779124373669,31.11,76525.93,189.6,-0.93145,0.00014,4.1537]
[1779124377697,31.1,76521.56,189.6,-0.93207,0.00013,4.12425]
[1779124379319,31.1,76521.56,189.6,-0.93207,0.00013,4.12425]
[1779124379371,31.1,76521.56,189.6,-0.93207,0.00013,4.12425]
[1779124379470,31.1,76520.13,189.6,-0.93228,0.00013,4.11446]
[1779124379711,31.1,76515.06,189.6,-0.93295,0.00013,4.0824]
[1779124380718,31.1,76513.31,189.6,-0.93319,0.00013,4.07106]
[1779124383914,31.1,76511.69,189.6,-0.93342,0.00013,4.06002]
[1779124387403,31.09,76505.26,189.6,-0.93429,0.00013,4.01874]
[1779124389781,31.09,76506.47,189.6,-0.93414,0.00013,4.02595]
[1779124392496,31.09,76506.09,189.6,-0.9342,0.00013,4.02319]
[1779124392802,31.09,76504.57,189.6,-0.9344,0.00013,4.01349]
[1779124394816,31.09,76503.41,189.6,-0.93456,0.00013,4.00591]
[1779124396830,31.09,76502.15,189.6,-0.93473,0.00013,3.99773]
[1779124398543,31.09,76502.15,189.6,-0.93473,0.00013,3.99773]
[1779124400859,31.08,76504.77,189.6,-0.9344,0.00013,4.0135]
[1779124405894,31.08,76504.59,189.6,-0.93444,0.00013,4.01153]
[1779124408915,31.08,76501.07,189.6,-0.9349,0.00013,3.98959]
[1779124410929,31.08,76497.5,189.6,-0.93534,0.00013,3.96816]
[1779124413950,31.08,76495.49,189.6,-0.93572,0.00013,3.94803]
[1779124417978,31.08,76497.61,189.6,-0.93545,0.00013,3.96098]
[1779124418985,31.08,76496.51,189.6,-0.93559,0.00013,3.95408]
[1779124425077,31.08,76496.55,189.6,-0.93559,0.00013,3.95417]
[1779124426035,31.08,76499.32,189.6,-0.93524,0.00013,3.97114]
[1779124429056,31.08,76501.23,189.6,-0.93499,0.00013,3.98281]
[1779124431836,31.08,76501.84,189.6,-0.93492,0.00013,3.98653]
[1779124431952,31.08,76501.91,189.6,-0.93491,0.00013,3.98687]
[1779124432439,31.08,76495.71,189.6,-0.93572,0.00013,3.94814]
[1779124433084,31.08,76484.8,189.6,-0.93711,0.00013,3.88084]
[1779124434091,31.08,76483.75,189.6,-0.93724,0.00013,3.87436]
[1779124435098,31.08,76484.2,189.6,-0.93718,0.00013,3.87718]
[1779124437112,31.08,76485.82,189.6,-0.93698,0.00013,3.88727]
[1779124438119,31.08,76490.7,189.6,-0.93635,0.00013,3.91739]
[1779124439126,31.08,76492.12,189.6,-0.93617,0.00013,3.92621]
[1779124444161,31.08,76492.1,189.6,-0.93617,0.00013,3.92605]
[1779124445809,31.08,76492.1,189.6,-0.93617,0.00013,3.92605]
[1779124449786,31.08,76490.34,189.6,-0.9364,0.00013,3.91513]
[1779124450610,31.08,76490.34,189.6,-0.9364,0.00013,3.91513]
[1779124451210,31.08,76495.98,189.6,-0.93568,0.00013,3.95003]
[1779124452748,31.08,76500.69,189.6,-0.93507,0.00013,3.97924]
[1779124455238,31.08,76497.07,189.6,-0.93554,0.00013,3.95648]
[1779124458259,31.08,76498.59,189.6,-0.93535,0.00013,3.96576]
[1779124459266,31.08,76499.99,189.6,-0.93517,0.00013,3.9744]
[1779124464241,31.08,76500.64,189.6,-0.93509,0.00013,3.97812]
[1779124466315,31.08,76496.08,189.6,-0.93569,0.00013,3.94956]
[1779124467322,31.08,76498.42,189.6,-0.93538,0.00013,3.96405]
[1779124469336,31.08,76499.34,189.6,-0.93527,0.00013,3.96965]
[1779124473365,31.08,76500.82,189.6,-0.93519,0.00013,3.97118]
[1779124475379,31.07,76498.39,189.6,-0.93551,0.00013,3.95596]
[1779124477284,31.07,76498.36,189.6,-0.93551,0.00013,3.95573]
[1779124478400,31.07,76499.95,189.6,-0.93531,0.00013,3.96553]
[1779124481421,31.07,76502.2,189.6,-0.93502,0.00013,3.97936]
[1779124487463,31.07,76505.16,189.6,-0.93464,0.00013,3.99742]
[1779124488470,31.07,76507.16,189.6,-0.93438,0.00013,4.00982]
[1779124489477,31.07,76506.3,189.6,-0.9345,0.00013,4.00433]
[1779124490484,31.07,76505.32,189.6,-0.93463,0.00013,3.99809]
[1779124495519,31.07,76506.46,189.6,-0.93449,0.00013,4.00472]
[1779124500554,31.07,76506.2,189.6,-0.93454,0.00013,4.00257]
[1779124502568,31.07,76507.15,189.6,-0.93442,0.00013,4.0083]
[1779124503755,31.07,76512.39,189.6,-0.93373,0.00013,4.04105]
[1779124504582,31.07,76516.81,189.6,-0.93315,0.00013,4.06872]
[1779124506642,31.07,76516.79,189.6,-0.93315,0.00013,4.06839]
[1779124506731,31.07,76516.79,189.6,-0.93315,0.00013,4.06839]
[1779124506815,31.06,76525.32,189.6,-0.93202,0.00013,4.12219]
[1779124507613,31.06,76527.16,189.6,-0.93178,0.00013,4.1336]
[1779124508620,31.06,76526.12,189.6,-0.93192,0.00013,4.12667]
[1779124509627,31.06,76524.52,189.6,-0.93215,0.00013,4.1162]
[1779124514662,31.06,76527.0,189.6,-0.93184,0.00013,4.13048]
[1779124515669,31.06,76528.06,189.6,-0.93171,0.00014,4.1369]
[1779124520704,31.05,76527.85,189.6,-0.93177,0.00014,4.1339]
[1779124521177,31.05,76527.85,189.6,-0.93177,0.00014,4.1339]
[1779124521257,31.05,76527.85,189.6,-0.93177,0.00014,4.1339]
[1779124521335,31.05,76527.85,189.6,-0.93177,0.00014,4.1339]
[1779124521711,31.05,76539.29,189.6,-0.93022,0.00014,4.20676]
[1779124522718,31.05,76541.37,189.6,-0.92994,0.00014,4.21969]
[1779124523725,31.05,76543.03,189.6,-0.92972,0.00014,4.22992]
[1779124524732,31.04,76544.03,189.6,-0.9296,0.00014,4.23588]
[1779124528354,31.04,76544.15,189.6,-0.92961,0.00014,4.23517]
[1779124533692,31.03,76543.02,189.6,-0.92993,0.00014,4.21781]
[1779124533772,31.03,76543.02,189.6,-0.92993,0.00014,4.21781]
[1779124533795,31.03,76538.26,189.6,-0.9306,0.00014,4.18672]
[1779124535809,31.03,76536.93,189.6,-0.9308,0.00014,4.17734]
[1779124537792,31.03,76537.17,189.6,-0.93078,0.00014,4.17847]
[1779124538830,31.02,76540.5,189.6,-0.93034,0.00014,4.19901]
[1779124539839,31.02,76535.05,189.6,-0.93109,0.00014,4.16361]
[1779124540844,31.02,76533.92,189.6,-0.93125,0.00014,4.15599]
[1779124542858,31.02,76531.69,189.6,-0.93157,0.00014,4.14098]
[1779124545879,31.01,76533.67,189.6,-0.93133,0.00014,4.15253]
[1779124548760,31.01,76533.59,189.6,-0.93135,0.00014,4.15164]
[1779124548900,31.01,76532.25,189.6,-0.93155,0.00014,4.14231]
[1779124549907,31.01,76530.78,189.6,-0.93175,0.00014,4.13256]
[1779124554248,31.0,76531.37,189.6,-0.9317,0.00014,4.13524]
[1779124554320,31.0,76525.21,189.6,-0.93254,0.00013,4.09538]
[1779124554943,31.0,76523.01,189.6,-0.93284,0.00013,4.08143]
[1779124556956,31.0,76527.98,189.6,-0.93218,0.00013,4.11242]
[1779124557963,31.0,76530.1,189.6,-0.9319,0.00014,4.12559]
[1779124561887,30.99,76532.78,189.6,-0.93157,0.00014,4.14127]
[1779124562335,30.99,76532.78,189.6,-0.93157,0.00014,4.14127]
[1779124562352,30.99,76538.17,189.6,-0.93084,0.00014,4.17535]
[1779124568385,30.99,76538.55,189.6,-0.93083,0.00014,4.17607]
[1779124569040,30.98,76542.11,189.6,-0.93036,0.00014,4.19809]
[1779124571054,30.98,76543.75,189.6,-0.93015,0.00014,4.20772]
[1779124572061,30.98,76546.79,189.6,-0.92974,0.00014,4.22686]
[1779124573264,30.98,76546.79,189.6,-0.92974,0.00014,4.22686]
[1779124573378,30.98,76546.79,189.6,-0.92974,0.00014,4.22686]
[1779124574075,30.98,76549.89,189.6,-0.92934,0.00014,4.24591]
[1779124577096,30.97,76551.1,189.6,-0.9292,0.00014,4.25214]
[1779124580409,30.96,76557.37,189.6,-0.92837,0.00014,4.29069]
[1779124581314,30.96,76557.37,189.6,-0.92837,0.00014,4.29069]
[1779124581423,30.96,76557.37,189.6,-0.92837,0.00014,4.29069]
[1779124581607,30.96,76557.37,189.6,-0.92837,0.00014,4.29069]
[1779124581683,30.96,76557.37,189.6,-0.92837,0.00014,4.29069]
[1779124581772,30.96,76561.75,189.6,-0.92777,0.00014,4.31865]
[1779124582120,30.96,76561.75,189.6,-0.92777,0.00014,4.31865]
[1779124582424,30.96,76561.75,189.6,-0.92777,0.00014,4.31865]
[1779124582481,30.96,76591.77,189.6,-0.92343,0.00015,4.5173]
[1779124583751,30.96,76600.26,189.6,-0.92218,0.00015,4.57341]
[1779124583944,30.96,76600.26,189.6,-0.92218,0.00015,4.57341]
[1779124584306,30.96,76600.26,189.6,-0.92218,0.00015,4.57341]
[1779124584819,30.96,76599.14,189.6,-0.92236,0.00015,4.56538]
[1779124585712,30.96,76595.66,189.6,-0.92289,0.00015,4.54154]
[1779124586667,30.96,76595.66,189.6,-0.92289,0.00015,4.54154]
[1779124588923,30.95,76596.34,189.6,-0.92281,0.00015,4.54521]
[1779124591887,30.95,76596.49,189.6,-0.92281,0.00015,4.54527]
[1779124591210,30.95,76597.53,189.6,-0.92278,0.00015,4.54396]
[1779124592221,30.95,76602.76,189.6,-0.92201,0.00015,4.57869]
[1779124593225,30.94,76607.04,189.6,-0.92138,0.00015,4.60714]
[1779124595774,30.94,76606.98,189.6,-0.9214,0.00015,4.60621]
[1779124596250,30.94,76606.57,189.6,-0.92148,0.00015,4.6023]
[1779124596752,30.94,76606.57,189.6,-0.92148,0.00015,4.6023]
[1779124596765,30.94,76618.44,189.6,-0.91969,0.00015,4.68238]
[1779124597882,30.94,76629.98,189.6,-0.91792,0.00016,4.76076]
[1779124597947,30.94,76629.98,189.6,-0.91792,0.00016,4.76076]
[1779124598072,30.94,76629.98,189.6,-0.91792,0.00016,4.76076]
[1779124598176,30.94,76629.98,189.6,-0.91792,0.00016,4.76076]
[1779124598495,30.94,76629.98,189.6,-0.91792,0.00016,4.76076]
[1779124598570,30.93,76636.7,189.6,-0.91689,0.00016,4.8063]
[1779124599853,30.93,76636.7,189.6,-0.91689,0.00016,4.8063]
[1779124599855,30.93,76639.94,189.6,-0.91638,0.00016,4.82842]
[1779124599968,30.93,76639.94,189.6,-0.91638,0.00016,4.82842]
[1779124600188,30.93,76639.94,189.6,-0.91638,0.00016,4.82842]
[1779124600673,30.93,76636.08,189.6,-0.91701,0.00016,4.801]
[1779124601285,30.93,76633.98,189.6,-0.91734,0.00016,4.7865]
[1779124606871,30.92,76633.48,189.6,-0.91751,0.00016,4.77909]
[1779124606931,30.92,76633.48,189.6,-0.91751,0.00016,4.77909]
[1779124606891,30.91,76630.33,189.6,-0.91802,0.00016,4.75657]
[1779124607354,30.91,76628.54,189.6,-0.9183,0.00016,4.74426]
[1779124608287,30.91,76628.54,189.6,-0.9183,0.00016,4.74426]
[1779124608433,30.91,76627.27,189.6,-0.91851,0.00016,4.73476]
[1779124609369,30.91,76619.77,189.6,-0.91969,0.00015,4.68264]
[1779124610376,30.91,76618.21,189.6,-0.91994,0.00015,4.67124]
[1779124613419,30.9,76618.1,189.6,-0.91997,0.00015,4.66982]
[1779124614404,30.89,76613.03,189.6,-0.92081,0.00015,4.63269]
[1779124615411,30.89,76610.18,189.6,-0.92125,0.00015,4.61275]
[1779124619439,30.89,76611.17,189.6,-0.92115,0.00015,4.6172]
[1779124621453,30.88,76614.7,189.6,-0.92064,0.00015,4.64004]
[1779124622460,30.88,76615.77,189.6,-0.92049,0.00015,4.64671]
[1779124625481,30.87,76612.28,189.6,-0.92107,0.00015,4.62113]
[1779124628502,30.87,76611.28,189.6,-0.92126,0.00015,4.61262]
[1779124629509,30.87,76613.42,189.6,-0.92095,0.00015,4.62659]
[1779124630516,30.86,76615.09,189.6,-0.9207,0.00015,4.63737]
[1779124632530,30.86,76613.77,189.6,-0.92093,0.00015,4.62718]
[1779124635551,30.85,76609.79,189.6,-0.92158,0.00015,4.59842]
[1779124636558,30.85,76607.39,189.6,-0.92195,0.00015,4.58163]
[1779124638572,30.85,76611.84,189.6,-0.9213,0.00015,4.61076]
[1779124639579,30.85,76614.81,189.6,-0.92086,0.00015,4.63039]
[1779124644614,30.84,76615.36,189.6,-0.92085,0.00015,4.63117]
[1779124649649,30.83,76616.01,189.6,-0.92081,0.00015,4.63269]
[1779124650656,30.83,76617.45,189.6,-0.92061,0.00015,4.64191]
[1779124653182,30.82,76617.47,189.6,-0.92073,0.00015,4.63356]
[1779124653539,30.82,76617.47,189.6,-0.92073,0.00015,4.63356]
[1779124653677,30.82,76623.32,189.6,-0.91987,0.00015,4.67233]
[1779124654136,30.82,76623.32,189.6,-0.91987,0.00015,4.67233]
[1779124654795,30.82,76623.32,189.6,-0.91987,0.00015,4.67233]
[1779124654965,30.82,76623.32,189.6,-0.91987,0.00015,4.67233]
[1779124654817,30.82,76624.94,189.6,-0.91963,0.00015,4.68278]
[1779124655691,30.82,76623.49,189.6,-0.91987,0.00015,4.67219]
[1779124656698,30.81,76621.47,189.6,-0.92019,0.00015,4.65773]
[1779124657705,30.81,76620.34,189.6,-0.92038,0.00015,4.6494]
[1779124658680,30.81,76620.34,189.6,-0.92038,0.00015,4.6494]
[1779124658712,30.81,76623.65,189.6,-0.91989,0.00015,4.67142]
[1779124659719,30.81,76631.04,189.6,-0.91876,0.00016,4.72149]
[1779124661733,30.8,76632.05,189.6,-0.91863,0.00016,4.72701]
[1779124662743,30.8,76633.82,189.6,-0.91837,0.00016,4.73849]
[1779124664755,30.79,76631.79,189.6,-0.91872,0.00016,4.72302]
[1779124665762,30.79,76630.54,189.6,-0.91893,0.00016,4.71371]
[1779124666171,30.79,76630.54,189.6,-0.91893,0.00016,4.71371]
[1779124666331,30.79,76630.54,189.6,-0.91893,0.00016,4.71371]
[1779124667776,30.79,76628.72,189.6,-0.91925,0.00015,4.69981]
[1779124668164,30.79,76628.72,189.6,-0.91925,0.00015,4.69981]
[1779124668783,30.79,76622.38,189.6,-0.92024,0.00015,4.65568]
[1779124670797,30.78,76619.95,189.6,-0.92064,0.00015,4.63786]
[1779124672811,30.78,76618.94,189.6,-0.92082,0.00015,4.62981]
[1779124677366,30.77,76619.04,189.6,-0.92086,0.00015,4.62821]
[1779124677846,30.77,76607.54,189.6,-0.92261,0.00015,4.54953]
[1779124678075,30.77,76607.54,189.6,-0.92261,0.00015,4.54953]
[1779124678853,30.77,76604.13,189.6,-0.92313,0.00015,4.52605]
[1779124679860,30.77,76602.01,189.6,-0.92346,0.00015,4.51135]
[1779124681874,30.76,76600.44,189.6,-0.92371,0.00015,4.5]
[1779124682881,30.76,76598.99,189.6,-0.92393,0.00015,4.48988]
[1779124684456,30.76,76598.21,189.6,-0.92406,0.00015,4.48428]
[1779124685902,30.76,76599.94,189.6,-0.92382,0.00015,4.49519]
[1779124686909,30.76,76601.61,189.6,-0.92358,0.00015,4.50605]
[1779124687517,30.76,76601.61,189.6,-0.92358,0.00015,4.50605]
[1779124687916,30.76,76603.33,189.6,-0.92333,0.00015,4.51725]
[1779124689930,30.75,76604.39,189.6,-0.92319,0.00015,4.52358]
[1779124691944,30.75,76606.43,189.6,-0.9229,0.00015,4.53653]
[1779124693958,30.75,76610.72,189.6,-0.92228,0.00015,4.56469]
[1779124700000,30.74,76611.53,189.6,-0.92222,0.00015,4.5673]
[1779124704664,30.73,76612.16,189.6,-0.92216,0.00015,4.57014]
[1779124704778,30.73,76612.16,189.6,-0.92216,0.00015,4.57014]
[1779124705035,30.73,76615.05,189.6,-0.92174,0.00015,4.58881]
[1779124705616,30.73,76615.05,189.6,-0.92174,0.00015,4.58881]
[1779124706042,30.73,76609.59,189.6,-0.92258,0.00015,4.55124]
[1779124709699,30.73,76609.17,189.6,-0.92266,0.00015,4.54749]
[1779124709711,30.72,76610.66,189.6,-0.92246,0.00015,4.55668]
[1779124710661,30.72,76614.63,189.6,-0.92187,0.00015,4.58313]
[1779124711082,30.72,76606.56,189.6,-0.9232,0.00015,4.52059]
[1779124713096,30.72,76607.88,189.6,-0.92302,0.00015,4.52869]
[1779124714103,30.72,76609.51,189.6,-0.92279,0.00015,4.53929]
[1779124719140,30.71,76610.65,189.6,-0.92266,0.00015,4.54482]
[1779124720147,30.71,76611.92,189.6,-0.92248,0.00015,4.55298]
[1779124722957,30.7,76612.4,189.6,-0.92243,0.00015,4.55531]
[1779124722984,30.7,76618.27,189.6,-0.92155,0.00015,4.5947]
[1779124723168,30.7,76620.45,189.6,-0.92122,0.00015,4.60956]
[1779124726679,30.7,76620.18,189.6,-0.92129,0.00015,4.60664]
[1779124727199,30.7,76621.6,189.6,-0.92109,0.00015,4.61526]
[1779124729140,30.69,76621.67,189.6,-0.9211,0.00015,4.6152]
[1779124734248,30.68,76622.13,189.6,-0.9211,0.00015,4.61504]
[1779124735300,30.68,76622.13,189.6,-0.9211,0.00015,4.61504]
[1779124738197,30.68,76622.41,189.6,-0.92108,0.00015,4.61586]
[1779124738276,30.68,76624.53,189.6,-0.92078,0.00015,4.62926]
[1779124739283,30.67,76626.98,189.6,-0.92042,0.00015,4.64548]
[1779124740290,30.67,76629.3,189.6,-0.92007,0.00015,4.66081]
[1779124741919,30.67,76629.3,189.6,-0.92007,0.00015,4.66081]
[1779124741984,30.67,76626.55,189.6,-0.92053,0.00015,4.64074]
[1779124742304,30.67,76624.66,189.6,-0.92082,0.00015,4.62779]
[1779124743313,30.67,76626.4,189.6,-0.92056,0.00015,4.63915]
[1779124745203,30.66,76627.29,189.6,-0.92044,0.00015,4.64467]
[1779124746335,30.66,76630.19,189.6,-0.92002,0.00015,4.6634]
[1779124747562,30.66,76638.45,189.6,-0.91876,0.00016,4.71921]
[1779124748349,30.66,76642.34,189.6,-0.91815,0.00016,4.74615]
[1779124753385,30.65,76644.62,189.6,-0.91785,0.00016,4.75913]
[1779124755029,30.64,76641.79,189.6,-0.91832,0.00016,4.73875]
[1779124755562,30.64,76641.79,189.6,-0.91832,0.00016,4.73875]
[1779124755654,30.64,76631.84,189.6,-0.91987,0.00015,4.66988]
[1779124756406,30.64,76630.38,189.6,-0.9201,0.00015,4.65984]
[1779124757165,30.64,76630.38,189.6,-0.9201,0.00015,4.65984]
[1779124757413,30.64,76631.37,189.6,-0.91995,0.00015,4.6666]
[1779124758860,30.64,76631.37,189.6,-0.91995,0.00015,4.6666]
[1779124758939,30.64,76629.44,189.6,-0.92027,0.00015,4.65212]
[1779124759783,30.64,76629.44,189.6,-0.92027,0.00015,4.65212]
[1779124759794,30.64,76621.87,189.6,-0.92145,0.00015,4.59968]
[1779124760434,30.64,76618.47,189.6,-0.92196,0.00015,4.57648]
[1779124761441,30.64,76616.85,189.6,-0.92222,0.00015,4.56494]
[1779124764462,30.63,76618.68,189.6,-0.92197,0.00015,4.576]
[1779124765470,30.63,76617.59,189.6,-0.92215,0.00015,4.56811]
[1779124766476,30.63,76615.32,189.6,-0.9225,0.00015,4.5522]
[1779124768490,30.63,76617.22,189.6,-0.92224,0.00015,4.56423]
[1779124772520,30.62,76607.04,189.6,-0.92392,0.00015,4.48559]
[1779124773527,30.62,76597.56,189.6,-0.92534,0.00015,4.4214]
[1779124774534,30.62,76596.49,189.6,-0.9255,0.00015,4.4139]
[1779124775541,30.62,76599.11,189.6,-0.92512,0.00015,4.43123]
[1779124776548,30.62,76600.07,189.6,-0.92499,0.00015,4.43719]
[1779124779569,30.61,76603.77,189.6,-0.92446,0.00015,4.4613]
[1779124780576,30.61,76608.46,189.6,-0.92377,0.00015,4.49264]
[1779124781583,30.61,76612.0,189.6,-0.92325,0.00015,4.51624]
[1779124785614,30.61,76617.0,189.6,-0.92253,0.00015,4.54867]
[1779124786619,30.6,76618.21,189.6,-0.92235,0.00015,4.55647]
[1779124788842,30.6,76618.23,189.6,-0.92236,0.00015,4.55617]
[1779124792125,30.6,76618.57,189.6,-0.92234,0.00015,4.55718]
[1779124792661,30.6,76620.33,189.6,-0.92209,0.00015,4.5683]
[1779124795028,30.59,76620.58,189.6,-0.92206,0.00015,4.56955]
[1779124795938,30.59,76621.12,189.6,-0.92199,0.00015,4.57277]
[1779124796014,30.59,76618.91,189.6,-0.92234,0.00015,4.55724]
[1779124796689,30.59,76613.8,189.6,-0.92312,0.00015,4.52206]
[1779124798703,30.59,76610.32,189.6,-0.92366,0.00015,4.49771]
[1779124800717,30.58,76611.69,189.6,-0.92347,0.00015,4.5063]
[1779124805758,30.58,76602.41,189.6,-0.92488,0.00015,4.4422]
[1779124806762,30.58,76597.56,189.6,-0.92561,0.00015,4.40902]
[1779124807768,30.58,76594.74,189.6,-0.92603,0.00015,4.38992]
[1779124808775,30.58,76595.93,189.6,-0.92586,0.00015,4.3977]
[1779124810789,30.58,76597.22,189.6,-0.92568,0.00015,4.40593]
[1779124812803,30.57,76600.61,189.6,-0.92519,0.00015,4.42825]
[1779124813810,30.57,76602.5,189.6,-0.92492,0.00015,4.44071]
[1779124814817,30.57,76609.87,189.6,-0.92383,0.00015,4.49016]
[1779124815824,30.57,76611.39,189.6,-0.92361,0.00015,4.50011]
[1779124818845,30.57,76609.39,189.6,-0.92393,0.00015,4.48552]
[1779124821087,30.57,76610.72,189.6,-0.92375,0.00015,4.49386]
[1779124822873,30.56,76612.15,189.6,-0.92355,0.00015,4.50286]
[1779124823880,30.56,76613.74,189.6,-0.92332,0.00015,4.51329]
[1779124824887,30.56,76615.47,189.6,-0.92306,0.00015,4.52466]
[1779124826901,30.56,76620.35,189.6,-0.92234,0.00015,4.5571]
[1779124827524,30.56,76620.35,189.6,-0.92234,0.00015,4.5571]
[1779124827908,30.56,76622.0,189.6,-0.9221,0.00015,4.56792]
[1779124828766,30.56,76622.0,189.6,-0.9221,0.00015,4.56792]
[1779124830904,30.55,76622.39,189.6,-0.92206,0.00015,4.56968]
[1779124830929,30.55,76627.38,189.6,-0.92131,0.00015,4.60337]
[1779124831936,30.55,76628.35,189.6,-0.92129,0.00015,4.60164]
[1779124835552,30.55,76629.11,189.6,-0.92121,0.00015,4.60535]
[1779124835964,30.54,76626.91,189.6,-0.92156,0.00015,4.58976]
[1779124837017,30.54,76626.91,189.6,-0.92156,0.00015,4.58976]
[1779124837979,30.54,76621.97,189.6,-0.92233,0.00015,4.55504]
[1779124838721,30.54,76621.97,189.6,-0.92233,0.00015,4.55504]
[1779124839993,30.54,76624.05,189.6,-0.92204,0.00015,4.56837]
[1779124844022,30.53,76621.74,189.6,-0.92243,0.00015,4.55081]
[1779124844413,30.53,76621.74,189.6,-0.92243,0.00015,4.55081]
[1779124845808,30.53,76620.76,189.6,-0.92259,0.00015,4.5437]
[1779124846036,30.53,76618.24,189.6,-0.92298,0.00015,4.52613]
[1779124847042,30.53,76607.44,189.6,-0.9246,0.00015,4.45256]
[1779124848049,30.53,76607.96,189.6,-0.92453,0.00015,4.45579]
[1779124848844,30.53,76607.96,189.6,-0.92453,0.00015,4.45579]
[1779124849056,30.53,76602.88,189.6,-0.92529,0.00015,4.42129]
[1779124850063,30.53,76599.36,189.6,-0.92581,0.00015,4.39742]
[1779124851122,30.53,76599.36,189.6,-0.92581,0.00015,4.39742]
[1779124851195,30.52,76592.33,189.6,-0.92685,0.00015,4.35022]
[1779124852077,30.52,76587.2,189.6,-0.92759,0.00014,4.31597]
[1779124853084,30.52,76578.67,189.6,-0.92881,0.00014,4.25947]
[1779124854091,30.52,76572.03,189.6,-0.92975,0.00014,4.21583]
[1779124854260,30.52,76572.03,189.6,-0.92975,0.00014,4.21583]
[1779124855098,30.52,76569.89,189.6,-0.93005,0.00014,4.2019]
[1779124856014,30.52,76569.89,189.6,-0.93005,0.00014,4.2019]
[1779124856105,30.52,76567.83,189.6,-0.93034,0.00014,4.18853]
[1779124857112,30.52,76565.25,189.6,-0.93071,0.00014,4.17132]
[1779124862147,30.52,76564.79,189.6,-0.93081,0.00014,4.16658]
[1779124862218,30.52,76564.79,189.6,-0.93081,0.00014,4.16658]
[1779124864161,30.52,76562.38,189.6,-0.93116,0.00014,4.15021]
[1779124865168,30.51,76559.01,189.6,-0.93163,0.00014,4.12806]
[1779124866162,30.51,76559.01,189.6,-0.93163,0.00014,4.12806]
[1779124867183,30.51,76553.42,189.6,-0.93241,0.00014,4.09139]
[1779124869196,30.51,76554.6,189.6,-0.93226,0.00014,4.09858]
[1779124870203,30.51,76557.9,189.6,-0.93181,0.00014,4.11969]
[1779124871288,30.51,76558.21,189.6,-0.93177,0.00014,4.12143]
[1779124872217,30.51,76563.66,189.6,-0.93102,0.00014,4.15656]
[1779124872774,30.51,76563.66,189.6,-0.93102,0.00014,4.15656]
[1779124873224,30.51,76568.9,189.6,-0.93029,0.00014,4.19093]
[1779124874231,30.51,76569.94,189.6,-0.93014,0.00014,4.19788]
[1779124875238,30.51,76568.16,189.6,-0.93039,0.00014,4.18637]
[1779124877756,30.51,76565.53,189.6,-0.93074,0.00014,4.16968]
[1779124878878,30.51,76565.53,189.6,-0.93074,0.00014,4.16968]
[1779124879104,30.51,76568.71,189.6,-0.9303,0.00014,4.19058]
[1779124879959,30.51,76580.68,189.6,-0.9286,0.00014,4.26925]
[1779124880273,30.51,76589.3,189.6,-0.92737,0.00014,4.32637]
[1779124881280,30.51,76590.75,189.6,-0.92716,0.00014,4.33595]
[1779124882287,30.51,76588.33,189.6,-0.92751,0.00014,4.31978]
[1779124884301,30.51,76586.49,189.6,-0.92778,0.00014,4.30746]
[1779124889336,30.51,76585.51,189.6,-0.92792,0.00014,4.3008]
[1779124891350,30.51,76583.53,189.6,-0.92832,0.00014,4.27994]
[1779124892357,30.51,76585.39,189.6,-0.92807,0.00014,4.29174]
[1779124896386,30.51,76583.43,189.6,-0.92837,0.00014,4.27769]
[1779124897393,30.5,76577.31,189.6,-0.92925,0.00014,4.23682]
[1779124898447,30.5,76577.31,189.6,-0.92925,0.00014,4.23682]
[1779124898472,30.5,76573.95,189.6,-0.92974,0.00014,4.21431]
[1779124899351,30.5,76573.95,189.6,-0.92974,0.00014,4.21431]
[1779124900256,30.5,76568.95,189.6,-0.93045,0.00014,4.18117]
[1779124900420,30.5,76572.59,189.6,-0.92994,0.00014,4.20464]
[1779124901427,30.5,76577.36,189.6,-0.92928,0.00014,4.23558]
[1779124906462,30.49,76577.16,189.6,-0.92935,0.00014,4.23215]
[1779124908476,30.49,76579.4,189.6,-0.92905,0.00014,4.24607]
[1779124910490,30.49,76585.29,189.6,-0.92823,0.00014,4.28411]
[1779124911497,30.48,76586.29,189.6,-0.9281,0.00014,4.29025]
[1779124913514,30.48,76585.36,189.6,-0.92825,0.00014,4.28308]
[1779124914521,30.48,76584.16,189.6,-0.92844,0.00014,4.27465]
[1779124915528,30.48,76583.11,189.6,-0.9286,0.00014,4.26723]
[1779124916535,30.48,76581.83,189.6,-0.92879,0.00014,4.25831]
[1779124917542,30.48,76579.71,189.6,-0.9291,0.00014,4.24387]
[1779124918549,30.47,76577.34,189.6,-0.92945,0.00014,4.22781]
[1779124919556,30.47,76574.49,189.6,-0.92986,0.00014,4.20867]
[1779124921570,30.47,76570.97,189.6,-0.93037,0.00014,4.18485]
[1779124923560,30.47,76571.62,189.6,-0.93029,0.00014,4.18875]
[1779124925598,30.47,76569.27,189.6,-0.93064,0.00014,4.17238]
[1779124927612,30.46,76567.8,189.6,-0.93086,0.00014,4.16215]
[1779124928619,30.46,76568.77,189.6,-0.93073,0.00014,4.16818]
[1779124931640,30.46,76569.72,189.6,-0.93061,0.00014,4.1735]
[1779124933654,30.46,76570.64,189.6,-0.9305,0.00014,4.17891]
[1779124935668,30.46,76571.66,189.6,-0.93036,0.00014,4.18548]
[1779124938689,30.46,76573.35,189.6,-0.93011,0.00014,4.19711]
[1779124939696,30.46,76574.56,189.6,-0.92993,0.00014,4.20523]
[1779124944731,30.46,76574.76,189.6,-0.92989,0.00014,4.20749]
[1779124946745,30.46,76575.65,189.6,-0.92975,0.00014,4.21364]
[1779124948310,30.46,76575.65,189.6,-0.92975,0.00014,4.21364]
[1779124948759,30.46,76578.44,189.6,-0.92935,0.00014,4.23228]
[1779124949766,30.47,76581.3,189.6,-0.92894,0.00014,4.25126]
[1779124950773,30.47,76585.14,189.6,-0.92839,0.00014,4.27673]
[1779124951786,30.47,76586.64,189.6,-0.92829,0.00014,4.27901]
[1779124952787,30.47,76589.48,189.6,-0.92788,0.00014,4.2979]
[1779124955808,30.47,76585.92,189.6,-0.92839,0.00014,4.27433]
[1779124956815,30.47,76583.71,189.6,-0.92871,0.00014,4.25976]
[1779124957822,30.47,76577.88,189.6,-0.92954,0.00014,4.22139]
[1779124958829,30.47,76576.56,189.6,-0.92972,0.00014,4.21283]
[1779124959836,30.47,76573.74,189.6,-0.93011,0.00014,4.19447]
[1779124961850,30.47,76571.91,189.6,-0.93036,0.00014,4.18282]
[1779124965878,30.47,76573.39,189.6,-0.93014,0.00014,4.19325]
[1779124966885,30.47,76576.31,189.6,-0.92973,0.00014,4.21258]
[1779124967364,30.47,76576.31,189.6,-0.92973,0.00014,4.21258]
[1779124967892,30.47,76579.47,189.6,-0.92927,0.00014,4.23351]
[1779124968899,30.47,76583.04,189.6,-0.92876,0.00014,4.25717]
[1779124971920,30.47,76585.17,189.6,-0.92845,0.00014,4.27148]
[1779124973934,30.47,76583.93,189.6,-0.92863,0.00014,4.26339]
[1779124976955,30.47,76584.99,189.6,-0.92847,0.00014,4.27059]
[1779124978969,30.47,76581.22,189.6,-0.92901,0.00014,4.2458]
[1779124979976,30.47,76576.17,189.6,-0.92972,0.00014,4.21266]
[1779124980983,30.48,76575.28,189.6,-0.92985,0.00014,4.20697]
[1779124981990,30.47,76570.73,189.6,-0.93049,0.00014,4.17682]
[1779124985015,30.47,76566.81,189.6,-0.93106,0.00014,4.15042]
[1779124986020,30.47,76569.32,189.6,-0.93071,0.00014,4.16657]
[1779124989147,30.47,76569.16,189.6,-0.93074,0.00014,4.16526]
[1779124989248,30.47,76566.81,189.6,-0.93108,0.00014,4.14942]
[1779124990048,30.47,76560.53,189.6,-0.93196,0.00014,4.10836]
[1779124991055,30.47,76559.3,189.6,-0.93213,0.00014,4.10019]
[1779124993069,30.47,76557.4,189.6,-0.9324,0.00014,4.08752]
[1779124996004,30.46,76556.91,189.6,-0.93247,0.00014,4.08401]
[1779124996090,30.46,76552.84,189.6,-0.93303,0.00014,4.0576]
[1779124996479,30.46,76552.84,189.6,-0.93303,0.00014,4.0576]
[1779124996567,30.46,76552.84,189.6,-0.93303,0.00014,4.0576]
[1779124997097,30.46,76541.29,189.6,-0.93459,0.00013,3.98351]
[1779124998349,30.46,76534.43,189.6,-0.93551,0.00013,3.93992]
[1779124999314,30.46,76534.43,189.6,-0.93551,0.00013,3.93992]
[1779124999111,30.46,76535.44,189.6,-0.93537,0.00013,3.94638]
[1779124999562,30.46,76535.44,189.6,-0.93537,0.00013,3.94638]
[1779125002132,30.46,76534.24,189.6,-0.93553,0.00013,3.93889]
[1779125003859,30.46,76533.57,189.6,-0.93562,0.00013,3.93469]
[1779125004187,30.46,76533.57,189.6,-0.93562,0.00013,3.93469]
[1779125004284,30.46,76530.03,189.6,-0.93608,0.00013,3.91238]
[1779125005154,30.46,76524.1,189.6,-0.93686,0.00013,3.87517]
[1779125006161,30.46,76522.49,189.6,-0.93706,0.00013,3.86522]
[1779125011196,30.47,76522.47,189.6,-0.93716,0.00013,3.85844]
[1779125012210,30.47,76524.51,189.6,-0.93689,0.00013,3.87138]
[1779125013100,30.47,76524.51,189.6,-0.93689,0.00013,3.87138]
[1779125013312,30.47,76533.28,189.6,-0.93574,0.00013,3.92672]
[1779125014223,30.47,76536.01,189.6,-0.93537,0.00013,3.94404]
[1779125016237,30.47,76533.63,189.6,-0.93569,0.00013,3.92901]
[1779125016855,30.47,76533.63,189.6,-0.93569,0.00013,3.92901]
[1779125017077,30.47,76533.63,189.6,-0.93569,0.00013,3.92901]
[1779125017081,30.47,76533.63,189.6,-0.93569,0.00013,3.92901]
[1779125017244,30.47,76538.53,189.6,-0.93504,0.00013,3.9601]
[1779125017561,30.47,76538.53,189.6,-0.93504,0.00013,3.9601]
[1779125018251,30.47,76544.41,189.6,-0.93425,0.00013,3.99753]
[1779125019258,30.47,76547.18,189.6,-0.93388,0.00013,4.01517]
[1779125020265,30.47,76549.19,189.6,-0.93361,0.00014,4.02795]
[1779125021272,30.47,76550.31,189.6,-0.93346,0.00014,4.03502]
[1779125022279,30.47,76551.8,189.6,-0.93326,0.00014,4.04446]
[1779125023286,30.47,76550.72,189.6,-0.93341,0.00014,4.03738]
[1779125023945,30.47,76550.72,189.6,-0.93341,0.00014,4.03738]
[1779125028321,30.46,76552.28,189.6,-0.93321,0.00014,4.04678]
[1779125033356,30.46,76552.49,189.6,-0.9332,0.00014,4.04742]
[1779125034363,30.46,76556.76,189.6,-0.93262,0.00014,4.07479]
[1779125036125,30.46,76556.57,189.6,-0.93265,0.00014,4.07338]
[1779125037384,30.46,76554.61,189.6,-0.93293,0.00014,4.06039]
[1779125040405,30.46,76556.15,189.6,-0.93272,0.00014,4.06986]
[1779125044433,30.46,76555.05,189.6,-0.93289,0.00014,4.06212]
[1779125046447,30.46,76556.06,189.6,-0.93276,0.00014,4.06833]
[1779125051482,30.45,76556.13,189.6,-0.93276,0.00014,4.06801]
[1779125052489,30.45,76557.6,189.6,-0.93257,0.00014,4.07735]
[1779125053496,30.45,76556.68,189.6,-0.9327,0.00014,4.07124]
[1779125058531,30.45,76556.41,189.6,-0.93275,0.00014,4.0687]
[1779125063566,30.45,76557.07,189.6,-0.93268,0.00014,4.07213]
[1779125066587,30.44,76558.21,189.6,-0.93253,0.00014,4.07897]
[1779125071622,30.44,76562.71,189.6,-0.93205,0.00014,4.09959]
[1779125072629,30.44,76564.48,189.6,-0.93181,0.00014,4.11084]
[1779125075650,30.44,76565.55,189.6,-0.93167,0.00014,4.11709]
[1779125077664,30.44,76569.59,189.6,-0.93112,0.00014,4.1429]
[1779125078672,30.44,76570.59,189.6,-0.93099,0.00014,4.14916]
[1779125083330,30.43,76570.04,189.6,-0.93108,0.00014,4.14476]
[1779125083457,30.43,76570.04,189.6,-0.93108,0.00014,4.14476]
[1779125083773,30.43,76570.04,189.6,-0.93109,0.00014,4.14424]
[1779125084325,30.43,76584.78,189.6,-0.92901,0.00014,4.24105]
[1779125085057,30.43,76591.9,189.6,-0.92799,0.00014,4.2883]
[1779125085730,30.43,76596.63,189.6,-0.9273,0.00015,4.31978]
[1779125086859,30.43,76596.63,189.6,-0.9273,0.00015,4.31978]
[1779125087479,30.43,76596.63,189.6,-0.9273,0.00015,4.31978]
[1779125087744,30.43,76600.4,189.6,-0.92675,0.00015,4.34493]
[1779125091742,30.43,76599.9,189.6,-0.92683,0.00015,4.3413]
[1779125091772,30.43,76592.32,189.6,-0.92793,0.00014,4.29076]
[1779125092779,30.43,76588.99,189.6,-0.92842,0.00014,4.26859]
[1779125094793,30.43,76586.1,189.6,-0.92883,0.00014,4.24949]
[1779125096807,30.43,76587.45,189.6,-0.92866,0.00014,4.2575]
[1779125097814,30.43,76586.12,189.6,-0.92886,0.00014,4.24826]
[1779125103026,30.42,76586.03,189.6,-0.92891,0.00014,4.24591]
[1779125103143,30.42,76588.83,189.6,-0.92852,0.00014,4.2636]
[1779125103861,30.42,76590.17,189.6,-0.92833,0.00014,4.27249]
[1779125104868,30.42,76587.85,189.6,-0.92866,0.00014,4.25718]
[1779125106882,30.42,76580.8,189.6,-0.92967,0.00014,4.21076]
[1779125107889,30.42,76579.21,189.6,-0.92989,0.00014,4.20015]
[1779125108997,30.42,76575.48,189.6,-0.93043,0.00014,4.17527]
[1779125109903,30.42,76573.72,189.6,-0.93068,0.00014,4.16344]
[1779125111917,30.41,76572.38,189.6,-0.93088,0.00014,4.15413]
[1779125113509,30.41,76572.38,189.6,-0.93088,0.00014,4.15413]
[1779125113931,30.41,76564.2,189.6,-0.93203,0.00014,4.1003]
[1779125114938,30.41,76558.51,189.6,-0.93282,0.00014,4.06328]
[1779125117960,30.41,76559.65,189.6,-0.93267,0.00014,4.07024]
[1779125121989,30.41,76558.03,189.6,-0.93291,0.00014,4.05919]
[1779125126233,30.41,76557.85,189.6,-0.93294,0.00014,4.05762]
[1779125128031,30.41,76559.85,189.6,-0.93267,0.00014,4.07012]
[1779125129962,30.4,76559.55,189.6,-0.93272,0.00014,4.06802]
[1779125130045,30.4,76552.88,189.6,-0.93363,0.00014,4.02489]
[1779125131052,30.4,76551.79,189.6,-0.93389,0.00014,4.01027]
[1779125131564,30.4,76551.79,189.6,-0.93389,0.00014,4.01027]
[1779125132019,30.4,76551.79,189.6,-0.93389,0.00014,4.01027]
[1779125132059,30.4,76552.6,189.6,-0.93378,0.00014,4.01539]
[1779125132696,30.4,76552.6,189.6,-0.93378,0.00014,4.01539]
[1779125136493,30.4,76551.7,189.6,-0.93391,0.00014,4.00937]
[1779125136517,30.4,76551.2,189.6,-0.93398,0.00014,4.00609]
[1779125136632,30.4,76551.2,189.6,-0.93398,0.00014,4.00609]
[1779125138188,30.4,76551.57,189.6,-0.93393,0.00014,4.00839]
[1779125139110,30.4,76543.95,189.6,-0.93496,0.00013,3.95954]
[1779125140116,30.4,76543.82,189.6,-0.93498,0.00013,3.95871]
[1779125141291,30.4,76542.89,189.6,-0.9351,0.00013,3.95279]
[1779125142144,30.4,76542.89,189.6,-0.9351,0.00013,3.95279]
[1779125142398,30.4,76542.89,189.6,-0.9351,0.00013,3.95279]
[1779125142905,30.4,76542.7,189.6,-0.93513,0.00013,3.95159]
[1779125143425,30.4,76531.82,189.6,-0.93657,0.00013,3.88273]
[1779125144145,30.4,76535.75,189.6,-0.93605,0.00013,3.90763]
[1779125145152,30.4,76540.39,189.6,-0.93543,0.00013,3.93709]
[1779125146362,30.4,76540.39,189.6,-0.93543,0.00013,3.93709]
[1779125146421,30.4,76540.39,189.6,-0.93543,0.00013,3.93709]
[1779125146465,30.4,76540.39,189.6,-0.93543,0.00013,3.93709]
[1779125146541,30.4,76543.53,189.6,-0.93501,0.00013,3.95708]
[1779125147166,30.4,76545.27,189.6,-0.93478,0.00013,3.96816]
[1779125148561,30.4,76546.51,189.6,-0.93461,0.00013,3.97604]
[1779125151194,30.4,76545.5,189.6,-0.93475,0.00013,3.96949]
[1779125152201,30.4,76541.93,189.6,-0.93523,0.00013,3.94674]
[1779125154541,30.4,76542.14,189.6,-0.9352,0.00013,3.94808]
[1779125159308,30.4,76542.38,189.6,-0.93517,0.00013,3.94963]
[1779125159380,30.4,76546.51,189.6,-0.93462,0.00013,3.97595]
[1779125160257,30.4,76547.78,189.6,-0.93445,0.00013,3.98402]
[1779125160614,30.4,76547.78,189.6,-0.93445,0.00013,3.98402]
[1779125161266,30.4,76550.55,189.6,-0.93407,0.00014,4.00169]
[1779125162273,30.4,76552.74,189.6,-0.93378,0.00014,4.01566]
[1779125164287,30.4,76553.81,189.6,-0.93364,0.00014,4.02234]
[1779125165296,30.4,76555.43,189.6,-0.93342,0.00014,4.03264]
[1779125165624,30.4,76555.43,189.6,-0.93342,0.00014,4.03264]
[1779125167309,30.4,76557.09,189.6,-0.9332,0.00014,4.04309]
[1779125170330,30.4,76558.35,189.6,-0.93304,0.00014,4.0508]
[1779125172344,30.4,76560.27,189.6,-0.93278,0.00014,4.0629]
[1779125175365,30.4,76561.75,189.6,-0.93259,0.00014,4.07198]
[1779125177548,30.39,76564.75,189.6,-0.93218,0.00014,4.09106]
[1779125178386,30.39,76567.79,189.6,-0.93176,0.00014,4.1106]
[1779125179393,30.39,76566.72,189.6,-0.93192,0.00014,4.10341]
[1779125182414,30.39,76570.26,189.6,-0.93144,0.00014,4.12579]
[1779125183421,30.39,76575.99,189.6,-0.93063,0.00014,4.16349]
[1779125184428,30.39,76577.68,189.6,-0.93039,0.00014,4.17477]
[1779125189463,30.39,76577.59,189.6,-0.93044,0.00014,4.17259]
[1779125191478,30.39,76573.5,189.6,-0.93114,0.00014,4.13756]
[1779125192484,30.38,76569.4,189.6,-0.93172,0.00014,4.11057]
[1779125194498,30.38,76568.09,189.6,-0.93191,0.00014,4.10163]
[1779125197519,30.38,76572.32,189.6,-0.93133,0.00014,4.12857]
[1779125198526,30.38,76575.03,189.6,-0.93096,0.00014,4.14605]
[1779125199533,30.38,76576.75,189.6,-0.93072,0.00014,4.15705]
[1779125201547,30.38,76577.86,189.6,-0.93058,0.00014,4.16377]
[1779125203419,30.38,76578.11,189.6,-0.93055,0.00014,4.16512]
[1779125203967,30.38,76578.71,189.6,-0.93047,0.00014,4.16877]
[1779125204568,30.37,76580.58,189.6,-0.93021,0.00014,4.18075]
[1779125205575,30.37,76583.44,189.6,-0.92981,0.00014,4.19925]
[1779125210610,30.37,76583.24,189.6,-0.92988,0.00014,4.19625]
[1779125215645,30.36,76583.78,189.6,-0.92984,0.00014,4.19808]
[1779125216921,30.36,76583.78,189.6,-0.92984,0.00014,4.19808]
[1779125217597,30.36,76583.78,189.6,-0.92984,0.00014,4.19808]
[1779125219282,30.36,76584.25,189.6,-0.92979,0.00014,4.20047]
[1779125219725,30.36,76584.26,189.6,-0.9298,0.00014,4.19982]
[1779125223446,30.36,76584.0,189.6,-0.92986,0.00014,4.19739]
[1779125226722,30.35,76593.27,189.6,-0.92857,0.00014,4.25684]
[1779125227729,30.35,76593.58,189.6,-0.92853,0.00014,4.25895]
[1779125228954,30.35,76596.12,189.6,-0.92816,0.00014,4.27588]
[1779125229743,30.35,76598.66,189.6,-0.92779,0.00015,4.29282]
[1779125231650,30.35,76598.21,189.6,-0.92785,0.00015,4.28981]
[1779125231674,30.35,76598.21,189.6,-0.92785,0.00015,4.28981]
[1779125232353,30.35,76598.21,189.6,-0.92785,0.00015,4.28981]
[1779125232455,30.35,76595.49,189.6,-0.92825,0.00014,4.27172]
[1779125232765,30.35,76591.42,189.6,-0.92883,0.00014,4.24469]
[1779125233772,30.35,76589.63,189.6,-0.92909,0.00014,4.23289]
[1779125234779,30.35,76590.66,189.6,-0.92894,0.00014,4.2398]
[1779125237800,30.35,76589.47,189.6,-0.92911,0.00014,4.23216]
[1779125239814,30.35,76591.43,189.6,-0.92882,0.00014,4.24533]
[1779125241828,30.35,76590.07,189.6,-0.92901,0.00014,4.23649]
[1779125243390,30.35,76590.07,189.6,-0.92901,0.00014,4.23649]
[1779125243842,30.35,76593.78,189.6,-0.92847,0.00014,4.26129]
[1779125244849,30.35,76597.31,189.6,-0.92796,0.00014,4.28483]
[1779125246452,30.35,76600.93,189.6,-0.92744,0.00015,4.30899]
[1779125246863,30.35,76599.37,189.6,-0.92766,0.00015,4.29857]
[1779125247864,30.35,76599.37,189.6,-0.92766,0.00015,4.29857]
[1779125252905,30.35,76598.68,189.6,-0.92788,0.00015,4.28624]
[1779125254818,30.35,76598.73,189.6,-0.92787,0.00015,4.28658]
[1779125255618,30.35,76592.83,189.6,-0.92872,0.00014,4.24737]
[1779125255926,30.35,76579.41,189.6,-0.93063,0.00014,4.15886]
[1779125256933,30.35,76582.29,189.6,-0.93024,0.00014,4.17733]
[1779125257940,30.35,76582.71,189.6,-0.93018,0.00014,4.17979]
[1779125258947,30.35,76581.2,189.6,-0.9304,0.00014,4.16954]
[1779125259954,30.35,76580.1,189.6,-0.93057,0.00014,4.16198]
[1779125261968,30.35,76581.59,189.6,-0.93037,0.00014,4.17114]
[1779125263628,30.35,76581.59,189.6,-0.93037,0.00014,4.17114]
[1779125262975,30.35,76583.0,189.6,-0.93018,0.00014,4.18011]
[1779125263982,30.34,76584.74,189.6,-0.92994,0.00014,4.19125]
[1779125266377,30.34,76585.13,189.6,-0.92989,0.00014,4.19349]
[1779125267096,30.34,76583.81,189.6,-0.93009,0.00014,4.18428]
[1779125271032,30.34,76582.06,189.6,-0.93032,0.00014,4.17331]
[1779125272043,30.34,76580.64,189.6,-0.93053,0.00014,4.16365]
[1779125275064,30.34,76582.31,189.6,-0.9303,0.00014,4.17423]
[1779125280099,30.35,76583.18,189.6,-0.93015,0.00014,4.18118]
[1779125281991,30.35,76582.8,189.6,-0.9302,0.00014,4.17888]
[1779125284127,30.35,76586.29,189.6,-0.9297,0.00014,4.20247]
[1779125285134,30.35,76588.58,189.6,-0.92936,0.00014,4.21777]
[1779125288339,30.35,76589.54,189.6,-0.92922,0.00014,4.22441]
[1779125289162,30.35,76591.7,189.6,-0.92891,0.00014,4.23899]
[1779125290237,30.35,76591.7,189.6,-0.92891,0.00014,4.23899]
[1779125291177,30.35,76587.34,189.6,-0.92952,0.00014,4.21039]
[1779125292322,30.35,76587.34,189.6,-0.92952,0.00014,4.21039]
[1779125293181,30.35,76587.26,189.6,-0.92953,0.00014,4.21002]
[1779125295205,30.35,76583.91,189.6,-0.93,0.00014,4.18841]
[1779125296212,30.35,76585.74,189.6,-0.92973,0.00014,4.20065]
[1779125297282,30.35,76585.74,189.6,-0.92973,0.00014,4.20065]
[1779125297383,30.35,76588.7,189.6,-0.92931,0.00014,4.22035]
[1779125298226,30.35,76589.86,189.6,-0.92914,0.00014,4.22816]
[1779125299081,30.35,76589.86,189.6,-0.92914,0.00014,4.22816]
[1779125299840,30.36,76588.98,189.6,-0.92926,0.00014,4.22247]
[1779125305275,30.36,76588.56,189.6,-0.92931,0.00014,4.22049]
[1779125308296,30.36,76585.85,189.6,-0.92968,0.00014,4.20298]
[1779125312324,30.36,76587.12,189.6,-0.9296,0.00014,4.20426]
[1779125313331,30.36,76589.03,189.6,-0.92933,0.00014,4.217]
[1779125316372,30.36,76588.92,189.6,-0.92934,0.00014,4.21651]
[1779125321387,30.36,76591.41,189.6,-0.92897,0.00014,4.23364]
[1779125322394,30.36,76592.76,189.6,-0.92877,0.00014,4.24266]
[1779125326422,30.37,76599.43,189.6,-0.92781,0.00015,4.28722]
[1779125328436,30.37,76593.25,189.6,-0.9287,0.00014,4.24613]
[1779125330450,30.37,76594.94,189.6,-0.92845,0.00014,4.25743]
[1779125332464,30.37,76593.49,189.6,-0.92866,0.00014,4.24788]
[1779125337499,30.36,76593.63,189.6,-0.92867,0.00014,4.24748]
[1779125341527,30.36,76594.88,189.6,-0.92853,0.00014,4.25392]
[1779125346562,30.35,76595.36,189.6,-0.92851,0.00014,4.25471]
[1779125350590,30.34,76596.56,189.6,-0.92838,0.00014,4.26076]
[1779125353611,30.34,76597.81,189.6,-0.92823,0.00014,4.26761]
[1779125354619,30.33,76599.34,189.6,-0.92802,0.00015,4.2773]
[1779125356632,30.33,76601.42,189.6,-0.92772,0.00015,4.29116]
[1779125357692,30.33,76600.22,189.6,-0.9279,0.00015,4.28313]
[1779125358646,30.33,76599.14,189.6,-0.92806,0.00014,4.27541]
[1779125360660,30.33,76601.74,189.6,-0.92771,0.00015,4.29173]
[1779125361667,30.33,76600.25,189.6,-0.92794,0.00015,4.28126]
[1779125362675,30.33,76598.31,189.6,-0.92823,0.00014,4.26781]
[1779125363681,30.32,76596.27,189.6,-0.92854,0.00014,4.25374]
[1779125364981,30.32,76596.27,189.6,-0.92854,0.00014,4.25374]
[1779125365696,30.32,76591.0,189.6,-0.92931,0.00014,4.21783]
[1779125366446,30.32,76591.0,189.6,-0.92931,0.00014,4.21783]
[1779125368716,30.32,76588.84,189.6,-0.92965,0.00014,4.20229]
[1779125370730,30.31,76589.97,189.6,-0.92951,0.00014,4.20894]
[1779125372744,30.31,76590.91,189.6,-0.9295,0.00014,4.20665]
[1779125377779,30.31,76590.21,189.6,-0.92961,0.00014,4.20156]
[1779125380800,30.31,76591.56,189.6,-0.92941,0.00014,4.21082]
[1779125384828,30.31,76593.44,189.6,-0.92914,0.00014,4.22365]
[1779125386445,30.31,76594.82,189.6,-0.92894,0.00014,4.23292]
[1779125386842,30.31,76597.1,189.6,-0.92861,0.00014,4.24806]
[1779125387849,30.31,76599.22,189.6,-0.92831,0.00014,4.26168]
[1779125388856,30.31,76601.96,189.6,-0.92792,0.00015,4.27945]
[1779125391756,30.31,76601.53,189.6,-0.928,0.00015,4.27605]
[1779125391710,30.31,76603.5,189.6,-0.92772,0.00015,4.28865]
[1779125391944,30.31,76603.5,189.6,-0.92772,0.00015,4.28865]
[1779125391951,30.31,76603.5,189.6,-0.92772,0.00015,4.28865]
[1779125392047,30.31,76603.5,189.6,-0.92772,0.00015,4.28865]
[1779125392445,30.31,76610.1,189.6,-0.92676,0.00015,4.33276]
[1779125392884,30.31,76613.78,189.6,-0.92622,0.00015,4.35752]
[1779125397919,30.3,76614.83,189.6,-0.92608,0.00015,4.36388]
[1779125398926,30.3,76612.1,189.6,-0.92648,0.00015,4.34535]
[1779125401301,30.3,76613.35,189.6,-0.92631,0.00015,4.35339]
[1779125403132,30.3,76613.17,189.6,-0.92633,0.00015,4.35218]
[1779125403148,30.3,76614.2,189.6,-0.92619,0.00015,4.35899]
[1779125403961,30.3,76616.18,189.6,-0.92589,0.00015,4.3722]
[1779125406982,30.3,76614.97,189.6,-0.92608,0.00015,4.36356]
[1779125411017,30.3,76616.47,189.6,-0.92588,0.00015,4.37309]
[1779125413743,30.3,76616.93,189.6,-0.92581,0.00015,4.37604]
[1779125414035,30.3,76607.1,189.6,-0.92727,0.00015,4.30959]
[1779125415042,30.3,76604.54,189.6,-0.92764,0.00015,4.29239]
[1779125415977,30.3,76604.54,189.6,-0.92764,0.00015,4.29239]
[1779125416049,30.29,76602.46,189.6,-0.92795,0.00015,4.27816]
[1779125417056,30.29,76599.19,189.6,-0.92843,0.00014,4.25606]
[1779125418063,30.29,76601.54,189.6,-0.9281,0.00015,4.27142]
[1779125419072,30.29,76603.63,189.6,-0.9278,0.00015,4.28511]
[1779125420079,30.29,76602.54,189.6,-0.92797,0.00015,4.27732]
[1779125423100,30.28,76600.95,189.6,-0.92824,0.00015,4.26513]
[1779125427128,30.28,76602.83,189.6,-0.92798,0.00015,4.27717]
[1779125429142,30.28,76601.79,189.6,-0.92813,0.00015,4.27021]
[1779125430149,30.28,76600.23,189.6,-0.92835,0.00014,4.25979]
[1779125432163,30.28,76601.18,189.6,-0.92833,0.00014,4.25838]
[1779125436906,30.28,76599.61,189.6,-0.92857,0.00014,4.2475]
[1779125437781,30.28,76588.34,189.6,-0.9302,0.00014,4.17238]
[1779125438565,30.28,76584.4,189.6,-0.93076,0.00014,4.14609]
[1779125439212,30.28,76582.82,189.6,-0.93098,0.00014,4.13572]
[1779125440219,30.28,76580.39,189.6,-0.93133,0.00014,4.11948]
[1779125441227,30.28,76574.93,189.6,-0.9321,0.00014,4.08353]
[1779125443241,30.27,76574.91,189.6,-0.93212,0.00014,4.08271]
[1779125444248,30.27,76576.21,189.6,-0.93194,0.00014,4.09118]
[1779125446307,30.27,76575.68,189.6,-0.93202,0.00014,4.08731]
[1779125446408,30.27,76576.63,189.6,-0.93189,0.00014,4.09329]
[1779125447269,30.27,76577.77,189.6,-0.93174,0.00014,4.10052]
[1779125448276,30.27,76578.71,189.6,-0.93161,0.00014,4.10666]
[1779125449283,30.27,76576.55,189.6,-0.93192,0.00014,4.0921]
[1779125450291,30.27,76574.93,189.6,-0.93215,0.00014,4.08134]
[1779125451298,30.27,76576.09,189.6,-0.93199,0.00014,4.08871]
[1779125454319,30.27,76575.01,189.6,-0.93215,0.00014,4.08109]
[1779125455328,30.27,76572.66,189.6,-0.93248,0.00014,4.06561]
[1779125458942,30.26,76573.22,189.6,-0.93242,0.00014,4.06879]
[1779125459357,30.26,76575.42,189.6,-0.93211,0.00014,4.08296]
[1779125461371,30.26,76573.64,189.6,-0.93237,0.00014,4.07103]
[1779125464937,30.26,76573.74,189.6,-0.93237,0.00014,4.07121]
[1779125465399,30.26,76574.85,189.6,-0.93221,0.00014,4.07829]
[1779125466406,30.26,76577.46,189.6,-0.93185,0.00014,4.09515]
[1779125467865,30.26,76577.46,189.6,-0.93185,0.00014,4.09515]
[1779125467929,30.26,76576.91,189.6,-0.93194,0.00014,4.09137]
[1779125468822,30.26,76583.22,189.6,-0.93105,0.00014,4.13248]
[1779125469427,30.26,76593.58,189.6,-0.92959,0.00014,4.20051]
[1779125470434,30.26,76594.4,189.6,-0.92948,0.00014,4.2056]
[1779125471441,30.26,76597.02,189.6,-0.92911,0.00014,4.22262]
[1779125472448,30.25,76595.85,189.6,-0.92929,0.00014,4.21448]
[1779125477484,30.25,76592.86,189.6,-0.92975,0.00014,4.19287]
[1779125482519,30.24,76594.09,189.6,-0.92961,0.00014,4.1994]
[1779125487554,30.24,76593.33,189.6,-0.92976,0.00014,4.1927]
[1779125490473,30.24,76593.73,189.6,-0.92972,0.00014,4.19468]
[1779125490576,30.23,76585.67,189.6,-0.93087,0.00014,4.14118]
[1779125491226,30.23,76585.67,189.6,-0.93087,0.00014,4.14118]
[1779125491582,30.23,76578.75,189.6,-0.93196,0.00014,4.08794]
[1779125492589,30.23,76575.82,189.6,-0.93237,0.00014,4.06866]
[1779125493832,30.23,76572.99,189.6,-0.93277,0.00014,4.05011]
[1779125495610,30.23,76571.35,189.6,-0.933,0.00014,4.03925]
[1779125496617,30.23,76572.42,189.6,-0.93285,0.00014,4.0461]
[1779125498631,30.23,76573.87,189.6,-0.93266,0.00014,4.05531]
[1779125499904,30.23,76574.73,189.6,-0.93254,0.00014,4.06078]
[1779125501353,30.23,76574.44,189.6,-0.93258,0.00014,4.05877]
[1779125501652,30.23,76576.3,189.6,-0.93233,0.00014,4.07076]
[1779125502773,30.23,76576.3,189.6,-0.93233,0.00014,4.07076]
[1779125502874,30.23,76584.0,189.6,-0.93125,0.00014,4.12096]
[1779125503666,30.23,76585.5,189.6,-0.93105,0.00014,4.13059]
[1779125504673,30.23,76588.31,189.6,-0.93065,0.00014,4.14884]
[1779125506687,30.23,76586.87,189.6,-0.93087,0.00014,4.13887]
[1779125507694,30.23,76587.92,189.6,-0.93073,0.00014,4.14554]
[1779125509927,30.22,76586.51,189.6,-0.93094,0.00014,4.13578]
[1779125511722,30.22,76588.25,189.6,-0.9307,0.00014,4.14678]
[1779125513124,30.22,76587.88,189.6,-0.93076,0.00014,4.14411]
[1779125513186,30.22,76587.88,189.6,-0.93076,0.00014,4.14411]
[1779125513736,30.22,76586.41,189.6,-0.93097,0.00014,4.13422]
[1779125514743,30.22,76584.08,189.6,-0.9313,0.00014,4.11871]
[1779125515295,30.22,76584.08,189.6,-0.9313,0.00014,4.11871]
[1779125520215,30.22,76583.22,189.6,-0.93144,0.00014,4.11217]
[1779125520785,30.22,76583.22,189.6,-0.93144,0.00014,4.11217]
[1779125520837,30.22,76583.22,189.6,-0.93144,0.00014,4.11217]
[1779125521792,30.22,76588.83,189.6,-0.93066,0.00014,4.14868]
[1779125522799,30.22,76591.57,189.6,-0.93027,0.00014,4.16652]
[1779125523806,30.21,76595.47,189.6,-0.92972,0.00014,4.19205]
[1779125524813,30.21,76597.11,189.6,-0.92949,0.00014,4.20262]
[1779125527834,30.21,76595.16,189.6,-0.92979,0.00014,4.18876]
[1779125528842,30.21,76596.83,189.6,-0.92956,0.00014,4.19952]
[1779125531862,30.21,76593.5,189.6,-0.93006,0.00014,4.1765]
[1779125532869,30.21,76585.12,189.6,-0.93125,0.00014,4.121]
[1779125533345,30.21,76585.12,189.6,-0.93125,0.00014,4.121]
[1779125533876,30.2,76583.81,189.6,-0.93144,0.00014,4.1122]
[1779125537905,30.2,76582.92,189.6,-0.93158,0.00014,4.10564]
[1779125538911,30.2,76585.08,189.6,-0.93128,0.00014,4.11963]
[1779125539918,30.2,76583.48,189.6,-0.93151,0.00014,4.10894]
[1779125541904,30.2,76582.72,189.6,-0.93162,0.00014,4.10379]
[1779125541932,30.2,76584.56,189.6,-0.93138,0.00014,4.11506]
[1779125545960,30.19,76586.3,189.6,-0.93121,0.00014,4.12324]
[1779125547995,30.19,76586.3,189.6,-0.93121,0.00014,4.12324]
[1779125551267,30.18,76586.63,189.6,-0.93123,0.00014,4.12208]
[1779125551330,30.17,76588.09,189.6,-0.93116,0.00014,4.12318]
[1779125552002,30.17,76590.76,189.6,-0.9308,0.00014,4.1399]
[1779125554016,30.17,76592.17,189.6,-0.93064,0.00014,4.14745]
[1779125556030,30.16,76590.63,189.6,-0.93089,0.00014,4.13551]
[1779125558112,30.16,76590.03,189.6,-0.931,0.00014,4.13069]
[1779125558158,30.15,76585.95,189.6,-0.93159,0.00014,4.10302]
[1779125559051,30.15,76583.73,189.6,-0.93192,0.00014,4.08766]
[1779125564086,30.14,76584.41,189.6,-0.93191,0.00014,4.08821]
[1779125568761,30.13,76584.24,189.6,-0.93198,0.00014,4.08476]
[1779125569008,30.13,76584.24,189.6,-0.93198,0.00014,4.08476]
[1779125568821,30.13,76581.44,189.6,-0.93241,0.00014,4.06492]
[1779125569408,30.13,76575.75,189.6,-0.9332,0.00014,4.02783]
[1779125570248,30.13,76575.75,189.6,-0.9332,0.00014,4.02783]
[1779125570338,30.12,76578.79,189.6,-0.93279,0.00014,4.04695]
[1779125571203,30.12,76578.79,189.6,-0.93279,0.00014,4.04695]
[1779125571675,30.12,76580.43,189.6,-0.93259,0.00014,4.05621]
[1779125572458,30.12,76580.43,189.6,-0.93259,0.00014,4.05621]
[1779125572545,30.12,76578.86,189.6,-0.93283,0.00014,4.04527]
[1779125575163,30.11,76572.82,189.6,-0.93369,0.00014,4.00464]
[1779125577041,30.11,76572.13,189.6,-0.9338,0.00014,3.99956]
[1779125577177,30.11,76576.14,189.6,-0.93326,0.00014,4.02499]
[1779125578184,30.11,76577.69,189.6,-0.93306,0.00014,4.03443]
[1779125579092,30.11,76577.69,189.6,-0.93306,0.00014,4.03443]
[1779125582092,30.1,76577.93,189.6,-0.93307,0.00014,4.03401]
[1779125582491,30.1,76577.93,189.6,-0.93307,0.00014,4.03401]
[1779125582550,30.09,76578.79,189.6,-0.93298,0.00014,4.03827]
[1779125583225,30.09,76582.3,189.6,-0.93249,0.00014,4.06118]
[1779125584232,30.09,76584.12,189.6,-0.93225,0.00014,4.07236]
[1779125585239,30.09,76585.86,189.6,-0.93202,0.00014,4.08301]
[1779125590424,30.08,76586.42,189.6,-0.93201,0.00014,4.08365]
[1779125591281,30.07,76585.27,189.6,-0.9322,0.00014,4.07459]
[1779125592875,30.07,76585.27,189.6,-0.9322,0.00014,4.07459]
[1779125593296,30.07,76591.32,189.6,-0.93139,0.00014,4.11283]
[1779125594302,30.07,76595.05,189.6,-0.93087,0.00014,4.13703]
[1779125595309,30.07,76598.38,189.6,-0.9304,0.00014,4.15858]
[1779125598335,30.06,76599.2,189.6,-0.93032,0.00014,4.16226]
[1779125599342,30.06,76600.38,189.6,-0.93017,0.00014,4.16948]
[1779125602363,30.05,76599.28,189.6,-0.93037,0.00014,4.16028]
[1779125603370,30.05,76597.1,189.6,-0.93069,0.00014,4.1452]
[1779125604377,30.05,76590.27,189.6,-0.93167,0.00014,4.09949]
[1779125605384,30.05,76586.23,189.6,-0.93226,0.00014,4.07202]
[1779125606453,30.05,76586.23,189.6,-0.93226,0.00014,4.07202]
[1779125606556,30.04,76585.34,189.6,-0.93242,0.00014,4.06458]
[1779125607398,30.04,76586.67,189.6,-0.93223,0.00014,4.0733]
[1779125609412,30.04,76585.27,189.6,-0.93246,0.00014,4.06258]
[1779125612674,30.03,76584.43,189.6,-0.93273,0.00014,4.04793]
[1779125613440,30.03,76577.25,189.6,-0.93375,0.00014,3.99963]
[1779125615454,30.02,76574.91,189.6,-0.93411,0.00014,3.98308]
[1779125617468,30.01,76577.19,189.6,-0.93383,0.00014,3.99606]
[1779125618475,30.01,76579.19,189.6,-0.93357,0.00014,4.00844]
[1779125619482,30.01,76577.57,189.6,-0.93381,0.00014,3.99726]
[1779125620235,30.01,76577.57,189.6,-0.93381,0.00014,3.99726]
[1779125620489,30.01,76567.47,189.6,-0.93519,0.00014,3.93191]
[1779125621803,30.01,76567.47,189.6,-0.93519,0.00014,3.93191]
[1779125621933,30.01,76567.47,189.6,-0.93519,0.00014,3.93191]
[1779125622030,30.01,76562.75,189.6,-0.93585,0.00013,3.90046]
[1779125622503,30.01,76558.2,189.6,-0.93647,0.00013,3.8708]
[1779125623510,30.0,76552.88,189.6,-0.93719,0.00013,3.83641]
[1779125624517,30.0,76551.75,189.6,-0.93735,0.00013,3.82878]
[1779125625871,30.0,76551.75,189.6,-0.93735,0.00013,3.82878]
[1779125625934,30.0,76551.75,189.6,-0.93735,0.00013,3.82878]
[1779125625991,30.0,76551.86,189.6,-0.93734,0.00013,3.82903]
[1779125626295,30.0,76551.86,189.6,-0.93734,0.00013,3.82903]
[1779125626531,30.0,76542.76,189.6,-0.93855,0.00013,3.77108]
[1779125627538,30.0,76542.08,189.6,-0.93864,0.00013,3.76644]
[1779125628407,30.0,76542.08,189.6,-0.93864,0.00013,3.76644]
[1779125630390,30.0,76542.79,189.6,-0.93856,0.00013,3.77019]
[1779125630559,29.99,76544.38,189.6,-0.93836,0.00013,3.77983]
[1779125632573,29.99,76543.29,189.6,-0.93852,0.00013,3.77221]
[1779125633975,29.99,76543.29,189.6,-0.93852,0.00013,3.77221]
[1779125634029,29.99,76543.29,189.6,-0.93852,0.00013,3.77221]
[1779125634587,29.99,76552.53,189.6,-0.93733,0.00013,3.82987]
[1779125635594,29.99,76556.46,189.6,-0.93681,0.00013,3.85441]
[1779125637608,29.98,76558.35,189.6,-0.93658,0.00013,3.86544]
[1779125638615,29.98,76556.22,189.6,-0.93688,0.00013,3.85134]
[1779125642645,29.98,76558.2,189.6,-0.93666,0.00013,3.86196]
[1779125646055,29.97,76558.55,189.6,-0.93663,0.00013,3.86316]
[1779125645666,29.97,76552.55,189.6,-0.93744,0.00013,3.82444]
[1779125646964,29.97,76552.55,189.6,-0.93744,0.00013,3.82444]
[1779125647007,29.97,76545.74,189.6,-0.93834,0.00013,3.7809]
[1779125647680,29.97,76542.09,189.6,-0.93883,0.00013,3.75753]
[1779125648687,29.97,76541.08,189.6,-0.93897,0.00013,3.75083]
[1779125649182,29.97,76541.08,189.6,-0.93897,0.00013,3.75083]
[1779125650194,29.97,76541.74,189.6,-0.93889,0.00013,3.75462]
[1779125653722,29.96,76540.38,189.6,-0.93909,0.00013,3.74467]
[1779125654342,29.96,76540.38,189.6,-0.93909,0.00013,3.74467]
[1779125654729,29.96,76542.78,189.6,-0.93879,0.00013,3.75939]
[1779125656367,29.96,76543.47,189.6,-0.93871,0.00013,3.76336]
[1779125658714,29.96,76542.98,189.6,-0.93879,0.00013,3.75953]
[1779125659100,29.96,76542.98,189.6,-0.93879,0.00013,3.75953]
[1779125659764,29.95,76547.06,189.6,-0.93827,0.00013,3.78449]
[1779125660772,29.95,76550.32,189.6,-0.93785,0.00013,3.80469]
[1779125661778,29.95,76552.33,189.6,-0.9376,0.00013,3.81699]
[1779125662785,29.95,76553.73,189.6,-0.93742,0.00013,3.82541]
[1779125663792,29.95,76556.37,189.6,-0.93708,0.00013,3.84173]
[1779125664799,29.95,76560.13,189.6,-0.93659,0.00013,3.86534]
[1779125665806,29.95,76562.18,189.6,-0.93632,0.00013,3.87804]
[1779125668827,29.94,76563.15,189.6,-0.93622,0.00013,3.88292]
[1779125673836,29.93,76562.93,189.6,-0.9364,0.00013,3.87224]
[1779125673862,29.93,76561.04,189.6,-0.93666,0.00013,3.85972]
[1779125676883,29.93,76562.21,189.6,-0.93653,0.00013,3.866]
[1779125679904,29.93,76563.35,189.6,-0.9364,0.00013,3.87203]
[1779125682925,29.92,76565.33,189.6,-0.93616,0.00013,3.88343]
[1779125685946,29.92,76564.34,189.6,-0.93632,0.00013,3.87576]
[1779125688967,29.91,76565.5,189.6,-0.9362,0.00013,3.88191]
[1779125692995,29.91,76564.46,189.6,-0.93637,0.00013,3.8735]
[1779125697025,29.9,76563.17,189.6,-0.93658,0.00013,3.86358]
[1779125698031,29.9,76559.67,189.6,-0.93706,0.00013,3.84082]
[1779125700045,29.9,76561.02,189.6,-0.93689,0.00013,3.84872]
[1779125702059,29.9,76561.96,189.6,-0.93678,0.00013,3.85398]
[1779125704073,29.89,76560.58,189.6,-0.93698,0.00013,3.84442]
[1779125706087,29.89,76561.5,189.6,-0.93687,0.00013,3.84957]
[1779125711122,29.88,76560.94,189.6,-0.93699,0.00013,3.84416]
[1779125712129,29.88,76562.51,189.6,-0.93679,0.00013,3.85383]
[1779125713136,29.88,76565.76,189.6,-0.93636,0.00013,3.87427]
[1779125714143,29.88,76567.15,189.6,-0.93618,0.00013,3.88278]
[1779125719178,29.87,76566.9,189.6,-0.93626,0.00013,3.87903]
[1779125724213,29.87,76566.2,189.6,-0.9364,0.00013,3.87244]
[1779125727234,29.86,76562.91,189.6,-0.93686,0.00013,3.85014]
[1779125731262,29.86,76563.84,189.6,-0.93688,0.00013,3.84719]
[1779125732269,29.86,76564.77,189.6,-0.93676,0.00013,3.85277]
[1779125733276,29.86,76565.83,189.6,-0.93663,0.00013,3.85919]
[1779125734284,29.85,76562.95,189.6,-0.93702,0.00013,3.84037]
[1779125736297,29.85,76558.14,189.6,-0.93768,0.00013,3.80902]
[1779125737304,29.85,76557.09,189.6,-0.93782,0.00013,3.80193]
[1779125739942,29.85,76557.12,189.6,-0.93783,0.00013,3.80172]
[1779125740083,29.85,76557.12,189.6,-0.93783,0.00013,3.80172]
[1779125740102,29.85,76555.31,189.6,-0.93808,0.00013,3.78943]
[1779125740487,29.85,76555.31,189.6,-0.93808,0.00013,3.78943]
[1779125740962,29.85,76550.06,189.6,-0.93878,0.00013,3.75588]
[1779125742114,29.85,76550.06,189.6,-0.93878,0.00013,3.75588]
[1779125742123,29.84,76545.28,189.6,-0.93941,0.00013,3.72549]
[1779125743703,29.84,76545.46,189.6,-0.93938,0.00013,3.72662]
[1779125743774,29.84,76546.82,189.6,-0.93922,0.00013,3.73443]
[1779125744991,29.84,76547.86,189.6,-0.93909,0.00013,3.74066]
[1779125746560,29.84,76547.61,189.6,-0.93913,0.00013,3.73909]
[1779125747375,29.84,76548.84,189.6,-0.93899,0.00013,3.74591]
[1779125752410,29.83,76549.54,189.6,-0.93893,0.00013,3.74841]
[1779125754993,29.83,76548.2,189.6,-0.93913,0.00013,3.73898]
[1779125760466,29.82,76551.08,189.6,-0.93879,0.00013,3.75555]
[1779125761473,29.82,76552.07,189.6,-0.93866,0.00013,3.76149]
[1779125762480,29.82,76550.86,189.6,-0.93883,0.00013,3.7535]
[1779125768133,29.82,76551.5,189.6,-0.93878,0.00013,3.75614]
[1779125768522,29.81,76556.53,189.6,-0.93813,0.00013,3.78731]
[1779125769529,29.81,76560.89,189.6,-0.93756,0.00013,3.81469]
[1779125770681,29.81,76561.57,189.6,-0.93749,0.00013,3.81819]
[1779125771543,29.81,76563.12,189.6,-0.93728,0.00013,3.82809]
[1779125776578,29.8,76563.36,189.6,-0.9373,0.00013,3.82736]
[1779125781614,29.8,76563.29,189.6,-0.93735,0.00013,3.82465]
[1779125782621,29.79,76559.53,189.6,-0.93786,0.00013,3.80023]
[1779125785644,29.79,76548.77,189.6,-0.9393,0.00013,3.73083]
[1779125786651,29.79,76547.98,189.6,-0.93942,0.00013,3.72516]
[1779125787752,29.79,76547.98,189.6,-0.93942,0.00013,3.72516]
[1779125788067,29.79,76545.79,189.6,-0.93971,0.00013,3.7111]
[1779125788562,29.79,76545.79,189.6,-0.93971,0.00013,3.7111]
[1779125791069,29.78,76544.97,189.6,-0.93982,0.00013,3.70541]
[1779125791124,29.78,76542.84,189.6,-0.94021,0.00013,3.68445]
[1779125791719,29.78,76542.84,189.6,-0.94021,0.00013,3.68445]
[1779125793084,29.78,76543.02,189.6,-0.94019,0.00013,3.68533]
[1779125793117,29.78,76541.31,189.6,-0.94042,0.00013,3.6744]
[1779125793700,29.78,76548.24,189.6,-0.93953,0.00013,3.71762]
[1779125794563,29.78,76548.24,189.6,-0.93953,0.00013,3.71762]
[1779125800749,29.77,76550.77,189.6,-0.93924,0.00013,3.73151]
[1779125805785,29.77,76562.52,189.6,-0.93773,0.00013,3.80446]
[1779125806792,29.77,76564.92,189.6,-0.93742,0.00013,3.81935]
[1779125807799,29.77,76566.31,189.6,-0.93724,0.00013,3.8278]
[1779125812834,29.76,76565.52,189.6,-0.9374,0.00013,3.82048]
[1779125814848,29.76,76566.53,189.6,-0.93728,0.00013,3.82606]
[1779125819883,29.75,76564.15,189.6,-0.93764,0.00013,3.80862]
[1779125822904,29.74,76569.69,189.6,-0.93693,0.00013,3.84285]
[1779125823993,29.74,76568.51,189.6,-0.9371,0.00013,3.83481]
[1779125825925,29.74,76567.56,189.6,-0.93724,0.00013,3.82783]
[1779125827939,29.74,76566.36,189.6,-0.93742,0.00013,3.81927]
[1779125829953,29.73,76565.34,189.6,-0.93758,0.00013,3.81191]
[1779125833981,29.73,76564.3,189.6,-0.93775,0.00013,3.80363]
[1779125837002,29.73,76561.97,189.6,-0.93808,0.00013,3.78758]
[1779125838009,29.72,76555.95,189.6,-0.93888,0.00013,3.74898]
[1779125838596,29.72,76555.95,189.6,-0.93888,0.00013,3.74898]
[1779125838981,29.72,76555.95,189.6,-0.93888,0.00013,3.74898]
[1779125839016,29.72,76552.52,189.6,-0.93934,0.00013,3.72699]
[1779125841031,29.72,76554.14,189.6,-0.93914,0.00013,3.73666]
[1779125841580,29.72,76554.14,189.6,-0.93914,0.00013,3.73666]
[1779125841607,29.72,76554.14,189.6,-0.93914,0.00013,3.73666]
[1779125842038,29.72,76545.44,189.6,-0.94027,0.00013,3.68161]
[1779125843045,29.72,76544.56,189.6,-0.94039,0.00013,3.67589]
[1779125844141,29.72,76544.56,189.6,-0.94039,0.00013,3.67589]
[1779125848080,29.72,76543.33,189.6,-0.94057,0.00013,3.66718]
[1779125849088,29.72,76545.09,189.6,-0.94035,0.00013,3.678]
[1779125849376,29.72,76545.09,189.6,-0.94035,0.00013,3.678]
[1779125851401,29.71,76545.56,189.6,-0.9404,0.00013,3.67318]
[1779125856136,29.71,76541.63,189.6,-0.94093,0.00013,3.64757]
[1779125857269,29.71,76541.63,189.6,-0.94093,0.00013,3.64757]
[1779125857278,29.71,76538.67,189.6,-0.94131,0.00013,3.62897]
[1779125858150,29.71,76540.83,189.6,-0.94104,0.00013,3.64227]
[1779125860164,29.71,76545.13,189.6,-0.94049,0.00013,3.66879]
[1779125862178,29.71,76546.02,189.6,-0.94039,0.00013,3.67395]
[1779125862753,29.71,76546.02,189.6,-0.94039,0.00013,3.67395]
[1779125862851,29.71,76546.02,189.6,-0.94039,0.00013,3.67395]
[1779125863185,29.71,76547.76,189.6,-0.94017,0.00013,3.68465]
[1779125864193,29.71,76551.77,189.6,-0.93965,0.00013,3.70963]
[1779125866206,29.7,76553.1,189.6,-0.93949,0.00013,3.71747]
[1779125869227,29.7,76554.25,189.6,-0.93936,0.00013,3.72388]
[1779125870234,29.7,76555.32,189.6,-0.93923,0.00013,3.73035]
[1779125875269,29.7,76554.9,189.6,-0.93931,0.00013,3.7262]
[1779125876276,29.69,76559.02,189.6,-0.93878,0.00013,3.75199]
[1779125877283,29.69,76560.77,189.6,-0.93856,0.00013,3.76276]
[1779125878290,29.69,76561.95,189.6,-0.93841,0.00013,3.76992]
[1779125880304,29.69,76560.86,189.6,-0.93857,0.00013,3.76227]
[1779125881311,29.69,76562.47,189.6,-0.93836,0.00013,3.77217]
[1779125882318,29.69,76560.51,189.6,-0.93863,0.00013,3.75934]
[1779125884332,29.69,76564.08,189.6,-0.93817,0.00013,3.78139]
[1779125885339,29.68,76565.63,189.6,-0.93797,0.00013,3.7909]
[1779125889367,29.68,76563.07,189.6,-0.93834,0.00013,3.77305]
[1779125890374,29.68,76561.69,189.6,-0.93853,0.00013,3.76392]
[1779125894402,29.67,76559.4,189.6,-0.93886,0.00013,3.74803]
[1779125899437,29.67,76558.84,189.6,-0.93897,0.00013,3.74294]
[1779125902458,29.67,76553.31,189.6,-0.93971,0.00013,3.70707]
[1779125903465,29.66,76549.43,189.6,-0.94022,0.00013,3.6824]
[1779125906486,29.66,76550.51,189.6,-0.94009,0.00013,3.68856]
[1779125911314,29.66,76549.36,189.6,-0.94037,0.00013,3.67289]
[1779125912296,29.66,76549.36,189.6,-0.94037,0.00013,3.67289]
[1779125912342,29.66,76549.36,189.6,-0.94037,0.00013,3.67289]
[1779125912351,29.66,76547.13,189.6,-0.94066,0.00013,3.65873]
[1779125912528,29.66,76544.1,189.6,-0.94105,0.00013,3.63979]
[1779125913535,29.66,76541.7,189.6,-0.94136,0.00013,3.62467]
[1779125915274,29.66,76541.7,189.6,-0.94136,0.00013,3.62467]
[1779125917052,29.66,76530.54,189.6,-0.94278,0.00012,3.55473]
[1779125918359,29.65,76524.46,189.6,-0.94355,0.00012,3.51702]
[1779125918573,29.65,76522.02,189.6,-0.94385,0.00012,3.50212]
[1779125923608,29.65,76521.45,189.6,-0.94393,0.00012,3.49812]
[1779125925622,29.65,76517.96,189.6,-0.94435,0.00012,3.47706]
[1779125927636,29.65,76516.72,189.6,-0.9445,0.00012,3.46978]
[1779125928643,29.65,76514.81,189.6,-0.94474,0.00012,3.45774]
[1779125929650,29.65,76515.58,189.6,-0.94465,0.00012,3.46214]
[1779125933235,29.65,76515.01,189.6,-0.94474,0.00012,3.458]
[1779125934310,29.65,76514.83,189.6,-0.94478,0.00012,3.45605]
[1779125933678,29.65,76513.4,189.6,-0.94495,0.00012,3.4474]
[1779125934858,29.65,76513.4,189.6,-0.94495,0.00012,3.4474]
[1779125935097,29.65,76513.4,189.6,-0.94495,0.00012,3.4474]
[1779125935193,29.64,76512.09,189.6,-0.94513,0.00012,3.43865]
[1779125935601,29.64,76512.09,189.6,-0.94513,0.00012,3.43865]
[1779125935865,29.64,76512.09,189.6,-0.94513,0.00012,3.43865]
[1779125935940,29.64,76506.03,189.6,-0.94586,0.00012,3.4018]
[1779125936815,29.64,76506.03,189.6,-0.94586,0.00012,3.4018]
[1779125938312,29.64,76506.61,189.6,-0.9458,0.00012,3.40494]
[1779125938285,29.64,76508.55,189.6,-0.94557,0.00012,3.41626]
[1779125938715,29.64,76513.71,189.6,-0.94495,0.00012,3.44737]
[1779125939905,29.64,76513.71,189.6,-0.94495,0.00012,3.44737]
[1779125940263,29.64,76516.43,189.6,-0.94461,0.00012,3.46425]
[1779125941295,29.64,76516.43,189.6,-0.94461,0.00012,3.46425]
[1779125941307,29.64,76520.21,189.6,-0.94415,0.00012,3.48738]
[1779125941740,29.64,76521.38,189.6,-0.944,0.00012,3.49451]
[1779125945765,29.64,76524.46,189.6,-0.94361,0.00012,3.51378]
[1779125948786,29.64,76525.66,189.6,-0.94346,0.00012,3.5214]
[1779125951807,29.64,76524.58,189.6,-0.94359,0.00012,3.51502]
[1779125954828,29.65,76521.75,189.6,-0.94393,0.00012,3.49808]
[1779125955835,29.65,76520.61,189.6,-0.94407,0.00012,3.49125]
[1779125956842,29.65,76521.75,189.6,-0.94393,0.00012,3.49832]
[1779125961877,29.64,76521.84,189.6,-0.94393,0.00012,3.49823]
[1779125965906,29.64,76524.18,189.6,-0.94366,0.00012,3.51135]
[1779125966911,29.64,76524.18,189.6,-0.94366,0.00012,3.51135]
[1779125966912,29.64,76527.07,189.6,-0.94331,0.00012,3.52873]
[1779125967919,29.64,76532.58,189.6,-0.94263,0.00013,3.56226]
[1779125968878,29.64,76532.58,189.6,-0.94263,0.00013,3.56226]
[1779125968926,29.64,76535.8,189.6,-0.94224,0.00013,3.58173]
[1779125969895,29.64,76535.8,189.6,-0.94224,0.00013,3.58173]
[1779125970367,29.64,76535.8,189.6,-0.94224,0.00013,3.58173]
[1779125970404,29.64,76537.67,189.6,-0.942,0.00013,3.5933]
[1779125970974,29.64,76541.57,189.6,-0.94151,0.00013,3.61749]
[1779125971947,29.64,76543.29,189.6,-0.9414,0.00013,3.62082]
[1779125975975,29.64,76544.55,189.6,-0.94124,0.00013,3.62834]
[1779125977989,29.63,76548.9,189.6,-0.94069,0.00013,3.65533]
[1779125980007,29.63,76552.09,189.6,-0.94028,0.00013,3.67506]
[1779125985039,29.63,76551.72,189.6,-0.94035,0.00013,3.67188]
[1779125990074,29.63,76551.21,189.6,-0.94043,0.00013,3.66781]
[1779125994289,29.63,76554.36,189.6,-0.94004,0.00013,3.68692]
[1779125995109,29.63,76555.85,189.6,-0.93985,0.00013,3.69611]
[1779125996116,29.62,76558.19,189.6,-0.93955,0.00013,3.71067]
[1779125998237,29.62,76557.18,189.6,-0.93969,0.00013,3.70382]
[1779126003165,29.62,76554.72,189.6,-0.94004,0.00013,3.68714]
[1779126004172,29.62,76552.4,189.6,-0.94034,0.00013,3.67234]
[1779126008441,29.62,76553.98,189.6,-0.94015,0.00013,3.68152]
[1779126013235,29.61,76557.08,189.6,-0.93977,0.00013,3.70009]
[1779126014242,29.61,76560.43,189.6,-0.93934,0.00013,3.72105]
[1779126016256,29.61,76562.67,189.6,-0.93905,0.00013,3.73473]
[1779126018041,29.61,76562.58,189.6,-0.93907,0.00013,3.73388]
[1779126018273,29.61,76555.84,189.6,-0.93996,0.00013,3.69096]
[1779126019065,29.61,76555.84,189.6,-0.93996,0.00013,3.69096]
[1779126019280,29.61,76550.98,189.6,-0.94059,0.00013,3.66017]
[1779126021294,29.61,76547.75,189.6,-0.94101,0.00013,3.63962]
[1779126022301,29.61,76548.77,189.6,-0.94088,0.00013,3.64587]
[1779126025254,29.61,76548.77,189.6,-0.94089,0.00013,3.64558]
[1779126028561,29.6,76548.44,189.6,-0.94094,0.00013,3.64294]
[1779126029017,29.6,76548.44,189.6,-0.94094,0.00013,3.64294]
[1779126029351,29.6,76546.42,189.6,-0.94121,0.00013,3.63017]
[1779126030020,29.6,76546.42,189.6,-0.94121,0.00013,3.63017]
[1779126030358,29.6,76541.61,189.6,-0.94182,0.00013,3.60008]
[1779126031819,29.6,76540.92,189.6,-0.94202,0.00013,3.58842]
[1779126031939,29.6,76540.92,189.6,-0.94202,0.00013,3.58842]
[1779126031955,29.6,76540.92,189.6,-0.94202,0.00013,3.58842]
[1779126032373,29.6,76546.52,189.6,-0.94131,0.00013,3.62321]
[1779126032818,29.6,76546.52,189.6,-0.94131,0.00013,3.62321]
[1779126033379,29.6,76551.38,189.6,-0.94069,0.00013,3.6535]
[1779126035393,29.6,76552.68,189.6,-0.94052,0.00013,3.66132]
[1779126036401,29.6,76555.0,189.6,-0.94023,0.00013,3.67573]
[1779126038465,29.6,76556.1,189.6,-0.94009,0.00013,3.68225]
[1779126041486,29.6,76555.0,189.6,-0.94025,0.00013,3.6747]
[1779126045145,29.6,76555.58,189.6,-0.94018,0.00013,3.67796]
[1779126045296,29.6,76555.58,189.6,-0.94018,0.00013,3.67796]
[1779126045365,29.6,76555.58,189.6,-0.94018,0.00013,3.67796]
[1779126045441,29.59,76556.05,189.6,-0.94013,0.00013,3.68051]
[1779126045514,29.59,76561.5,189.6,-0.93942,0.00013,3.71493]
[1779126046521,29.59,76563.17,189.6,-0.93921,0.00013,3.72526]
[1779126047528,29.59,76566.59,189.6,-0.93876,0.00013,3.74672]
[1779126048535,29.59,76569.31,189.6,-0.93841,0.00013,3.76375]
[1779126050549,29.59,76568.36,189.6,-0.93855,0.00013,3.75703]
[1779126055584,29.58,76568.3,189.6,-0.93859,0.00013,3.75504]
[1779126056508,29.58,76568.3,189.6,-0.93859,0.00013,3.75504]
[1779126057598,29.58,76570.69,189.6,-0.93828,0.00013,3.76967]
[1779126058605,29.58,76573.79,189.6,-0.93788,0.00013,3.78918]
[1779126059612,29.58,76577.54,189.6,-0.93738,0.00013,3.8129]
[1779126060746,29.58,76577.54,189.6,-0.93738,0.00013,3.8129]
[1779126061727,29.58,76578.07,189.6,-0.93732,0.00013,3.81591]
[1779126061823,29.58,76580.42,189.6,-0.93701,0.00014,3.83066]
[1779126063151,29.58,76580.42,189.6,-0.93701,0.00014,3.83066]
[1779126063175,29.57,76576.8,189.6,-0.93752,0.00013,3.80654]
[1779126064647,29.57,76580.89,189.6,-0.93697,0.00014,3.8325]
[1779126066288,29.57,76595.76,189.6,-0.93495,0.00014,3.92851]
[1779126066673,29.57,76599.76,189.6,-0.93439,0.00014,3.95475]
[1779126070701,29.56,76598.71,189.6,-0.93458,0.00014,3.94581]
[1779126071708,29.56,76600.08,189.6,-0.93441,0.00014,3.95423]
[1779126074729,29.56,76604.03,189.6,-0.93389,0.00014,3.97845]
[1779126077750,29.55,76602.65,189.6,-0.93413,0.00014,3.96744]
[1779126080771,29.54,76601.0,189.6,-0.9344,0.00014,3.95475]
[1779126081778,29.54,76598.87,189.6,-0.93471,0.00014,3.94016]
[1779126082937,29.54,76593.95,189.6,-0.9354,0.00014,3.90739]
[1779126085540,29.54,76603.23,189.6,-0.93413,0.00014,3.9673]
[1779126085753,29.54,76603.23,189.6,-0.93413,0.00014,3.9673]
[1779126086484,29.54,76603.23,189.6,-0.93413,0.00014,3.9673]
[1779126085806,29.54,76606.48,189.6,-0.93368,0.00014,3.98826]
[1779126086813,29.53,76610.62,189.6,-0.93311,0.00014,4.01506]
[1779126090119,29.53,76611.38,189.6,-0.93304,0.00014,4.0184]
[1779126092855,29.53,76612.32,189.6,-0.93302,0.00014,4.01701]
[1779126094869,29.53,76614.22,189.6,-0.93275,0.00014,4.02965]
[1779126095876,29.53,76610.08,189.6,-0.93334,0.00014,4.00216]
[1779126100911,29.53,76608.18,189.6,-0.93361,0.00014,3.98965]
[1779126105946,29.52,76608.25,189.6,-0.93364,0.00014,3.98819]
[1779126111988,29.51,76608.74,189.6,-0.93367,0.00014,3.98678]
[1779126114448,29.5,76608.59,189.6,-0.9337,0.00014,3.98513]
[1779126114520,29.5,76599.8,189.6,-0.93495,0.00014,3.92656]
[1779126115069,29.5,76599.8,189.6,-0.93495,0.00014,3.92656]
[1779126115105,29.5,76586.51,189.6,-0.93679,0.00014,3.83934]
[1779126116016,29.5,76587.83,189.6,-0.93662,0.00014,3.84747]
[1779126118030,29.5,76586.83,189.6,-0.93677,0.00014,3.84009]
[1779126123072,29.49,76587.45,189.6,-0.93673,0.00014,3.84194]
[1779126126146,29.49,76593.15,189.6,-0.93598,0.00014,3.8777]
[1779126127136,29.48,76596.73,189.6,-0.9355,0.00014,3.90061]
[1779126128143,29.48,76598.78,189.6,-0.93522,0.00014,3.91353]
[1779126132175,29.48,76599.83,189.6,-0.93512,0.00014,3.91831]
[1779126133182,29.47,76598.22,189.6,-0.93536,0.00014,3.90721]
[1779126139224,29.46,76598.61,189.6,-0.93537,0.00014,3.90662]
[1779126140231,29.46,76597.54,189.6,-0.93553,0.00014,3.89908]
[1779126143252,29.46,76599.15,189.6,-0.93534,0.00014,3.90808]
[1779126147280,29.45,76597.32,189.6,-0.93564,0.00014,3.89401]
[1779126148287,29.45,76595.13,189.6,-0.93595,0.00014,3.87919]
[1779126153322,29.44,76595.29,189.6,-0.93609,0.00014,3.87035]
[1779126158357,29.43,76594.03,189.6,-0.93631,0.00014,3.8599]
[1779126159999,29.43,76593.05,189.6,-0.93645,0.00014,3.8531]
[1779126160371,29.43,76587.94,189.6,-0.93716,0.00014,3.81952]
[1779126162385,29.43,76586.62,189.6,-0.93735,0.00014,3.81021]
[1779126164327,29.43,76586.5,189.6,-0.93738,0.00014,3.80907]
[1779126164400,29.43,76584.31,189.6,-0.93768,0.00013,3.79455]
[1779126164929,29.43,76584.31,189.6,-0.93768,0.00013,3.79455]
[1779126165406,29.42,76580.52,189.6,-0.9382,0.00013,3.7698]
[1779126167420,29.42,76579.0,189.6,-0.93842,0.00013,3.75943]
[1779126172455,29.42,76579.41,189.6,-0.93839,0.00013,3.76059]
[1779126175479,29.41,76571.57,189.6,-0.93945,0.00013,3.70956]
[1779126176486,29.41,76567.73,189.6,-0.93996,0.00013,3.68493]
[1779126180515,29.41,76566.41,189.6,-0.94015,0.00013,3.67586]
[1779126182529,29.41,76565.45,189.6,-0.94028,0.00013,3.66946]
[1779126184543,29.41,76568.86,189.6,-0.93984,0.00013,3.69077]
[1779126185484,29.41,76568.86,189.6,-0.93984,0.00013,3.69077]
[1779126185531,29.41,76568.86,189.6,-0.93984,0.00013,3.69077]
[1779126185556,29.41,76578.4,189.6,-0.93858,0.00013,3.75149]
[1779126186494,29.41,76578.4,189.6,-0.93858,0.00013,3.75149]
[1779126186560,29.41,76578.93,189.6,-0.93852,0.00013,3.75461]
[1779126186845,29.41,76578.93,189.6,-0.93852,0.00013,3.75461]
[1779126187195,29.41,76578.93,189.6,-0.93852,0.00013,3.75461]
[1779126187247,29.41,76578.93,189.6,-0.93852,0.00013,3.75461]
[1779126187597,29.41,76578.93,189.6,-0.93852,0.00013,3.75461]
[1779126187567,29.41,76580.17,189.6,-0.93836,0.00013,3.7623]
[1779126188574,29.41,76585.15,189.6,-0.93769,0.00013,3.79408]
[1779126189581,29.41,76587.66,189.6,-0.93736,0.00014,3.80997]
[1779126193609,29.4,76588.83,189.6,-0.93723,0.00014,3.81607]
[1779126194616,29.4,76595.95,189.6,-0.93627,0.00014,3.86204]
[1779126195623,29.4,76597.24,189.6,-0.9361,0.00014,3.87004]
[1779126196630,29.4,76599.27,189.6,-0.93583,0.00014,3.88288]
[1779126197637,29.4,76601.37,189.6,-0.93554,0.00014,3.89651]
[1779126198644,29.4,76609.02,189.6,-0.93448,0.00014,3.94669]
[1779126204358,29.4,76608.27,189.6,-0.93458,0.00014,3.9419]
[1779126204396,29.4,76609.41,189.6,-0.93441,0.00014,3.9497]
[1779126204686,29.4,76616.46,189.6,-0.93342,0.00014,3.99644]
[1779126206169,29.4,76620.6,189.6,-0.93283,0.00014,4.02409]
[1779126207581,29.4,76631.06,189.6,-0.93132,0.00015,4.09418]
[1779126208714,29.4,76632.89,189.6,-0.93106,0.00015,4.10642]
[1779126209760,29.4,76632.89,189.6,-0.93106,0.00015,4.10642]
[1779126209859,29.4,76626.95,189.6,-0.93192,0.00014,4.06631]
[1779126210731,29.39,76619.87,189.6,-0.93295,0.00014,4.01841]
[1779126211738,29.39,76617.09,189.6,-0.93347,0.00014,3.99185]
[1779126215766,29.39,76618.28,189.6,-0.93329,0.00014,4.00001]
[1779126218107,29.39,76619.36,189.6,-0.93314,0.00014,4.0073]
[1779126218427,29.39,76622.5,189.6,-0.93269,0.00014,4.02826]
[1779126219794,29.39,76623.77,189.6,-0.93251,0.00014,4.03676]
[1779126223343,29.39,76622.53,189.6,-0.93268,0.00014,4.02845]
[1779126223822,29.39,76623.74,189.6,-0.93251,0.00014,4.03654]
[1779126225836,29.39,76625.26,189.6,-0.93229,0.00014,4.0467]
[1779126230872,29.39,76625.15,189.6,-0.93231,0.00014,4.04585]
[1779126232885,29.39,76621.39,189.6,-0.93285,0.00014,4.02066]
[1779126237554,29.39,76620.26,189.6,-0.93301,0.00014,4.01322]
[1779126237921,29.39,76621.51,189.6,-0.93283,0.00014,4.02156]
[1779126239935,29.39,76622.94,189.6,-0.93263,0.00014,4.03113]
[1779126243963,29.39,76624.08,189.6,-0.93246,0.00014,4.03873]
[1779126249000,29.39,76623.85,189.6,-0.9325,0.00014,4.03713]
[1779126250008,29.39,76620.82,189.6,-0.93293,0.00014,4.01687]
[1779126251014,29.39,76619.47,189.6,-0.93313,0.00014,4.00785]
[1779126252021,29.39,76617.81,189.6,-0.93336,0.00014,3.99682]
[1779126253028,29.39,76616.52,189.6,-0.93354,0.00014,3.98827]
[1779126258073,29.39,76616.27,189.6,-0.93358,0.00014,3.98651]
[1779126262101,29.39,76615.06,189.6,-0.93378,0.00014,3.9771]
[1779126267136,29.38,76615.43,189.6,-0.93377,0.00014,3.97755]
[1779126272171,29.38,76616.27,189.6,-0.9338,0.00014,3.97388]
[1779126277206,29.37,76616.25,189.6,-0.93384,0.00014,3.97216]
[1779126279220,29.37,76612.8,189.6,-0.93434,0.00014,3.94866]
[1779126279762,29.37,76612.8,189.6,-0.93434,0.00014,3.94866]
[1779126280227,29.37,76610.02,189.6,-0.93474,0.00014,3.93002]
[1779126285262,29.37,76612.67,189.6,-0.93439,0.00014,3.94634]
[1779126286269,29.36,76613.88,189.6,-0.93423,0.00014,3.95409]
[1779126291304,29.36,76614.45,189.6,-0.93418,0.00014,3.95647]
[1779126296339,29.36,76614.42,189.6,-0.93421,0.00014,3.95489]
[1779126297346,29.35,76611.23,189.6,-0.93466,0.00014,3.93351]
[1779126298353,29.35,76610.09,189.6,-0.93483,0.00014,3.92576]
[1779126302120,29.35,76610.38,189.6,-0.9348,0.00014,3.92702]
[1779126302381,29.35,76614.37,189.6,-0.93425,0.00014,3.95319]
[1779126303388,29.35,76619.49,189.6,-0.93352,0.00014,3.98733]
[1779126304209,29.35,76619.49,189.6,-0.93352,0.00014,3.98733]
[1779126304244,29.35,76619.49,189.6,-0.93352,0.00014,3.98733]
[1779126304341,29.35,76619.49,189.6,-0.93352,0.00014,3.98733]
[1779126304387,29.35,76619.49,189.6,-0.93352,0.00014,3.98733]
[1779126304458,29.35,76619.49,189.6,-0.93352,0.00014,3.98733]
[1779126304747,29.35,76619.49,189.6,-0.93352,0.00014,3.98733]
[1779126304779,29.35,76637.55,189.6,-0.93091,0.00015,4.10865]
[1779126304928,29.35,76637.55,189.6,-0.93091,0.00015,4.10865]
[1779126305078,29.35,76637.55,189.6,-0.93091,0.00015,4.10865]
[1779126305582,29.35,76653.83,189.6,-0.92849,0.00015,4.21952]
[1779126306616,29.35,76655.74,189.6,-0.92821,0.00015,4.23246]
[1779126307418,29.35,76661.89,189.6,-0.92728,0.00015,4.27465]
[1779126309474,29.35,76664.59,189.6,-0.92686,0.00015,4.29366]
[1779126312453,29.35,76657.35,189.6,-0.92796,0.00015,4.24404]
[1779126313241,29.35,76657.35,189.6,-0.92796,0.00015,4.24404]
[1779126313460,29.35,76648.83,189.6,-0.92924,0.00015,4.18535]
[1779126314467,29.35,76647.42,189.6,-0.92945,0.00015,4.17559]
[1779126315187,29.35,76647.42,189.6,-0.92945,0.00015,4.17559]
[1779126315321,29.35,76647.42,189.6,-0.92945,0.00015,4.17559]
[1779126315474,29.35,76639.64,189.6,-0.93061,0.00015,4.12245]
[1779126316481,29.35,76638.21,189.6,-0.93082,0.00015,4.11264]
[1779126317488,29.35,76636.45,189.6,-0.93108,0.00015,4.10063]
[1779126320604,29.35,76636.58,189.6,-0.93107,0.00015,4.10132]
[1779126320637,29.35,76637.88,189.6,-0.93088,0.00015,4.11002]
[1779126322523,29.35,76636.8,189.6,-0.93104,0.00015,4.10251]
[1779126327818,29.35,76639.9,189.6,-0.9306,0.00015,4.12299]
[1779126327869,29.35,76639.9,189.6,-0.9306,0.00015,4.12299]
[1779126328565,29.35,76641.23,189.6,-0.93041,0.00015,4.13189]
[1779126329572,29.35,76639.66,189.6,-0.93064,0.00015,4.1211]
[1779126330579,29.35,76633.98,189.6,-0.93147,0.00015,4.08257]
[1779126331586,29.35,76635.09,189.6,-0.93143,0.00015,4.08228]
[1779126332727,29.35,76635.09,189.6,-0.93143,0.00015,4.08228]
[1779126333600,29.35,76632.83,189.6,-0.93176,0.00015,4.06691]
[1779126334607,29.34,76630.76,189.6,-0.93206,0.00014,4.05294]
[1779126335281,29.34,76630.76,189.6,-0.93206,0.00014,4.05294]
[1779126335614,29.34,76621.88,189.6,-0.93334,0.00014,3.99348]
[1779126336621,29.35,76618.57,189.6,-0.93381,0.00014,3.97152]
[1779126337629,29.34,76616.21,189.6,-0.93415,0.00014,3.95525]
[1779126342663,29.33,76616.28,189.6,-0.93421,0.00014,3.95281]
[1779126347698,29.32,76616.45,189.6,-0.93424,0.00014,3.95106]
[1779126352733,29.32,76615.75,189.6,-0.93441,0.00014,3.94355]
[1779126354747,29.31,76616.83,189.6,-0.93428,0.00014,3.94958]
[1779126355198,29.31,76616.83,189.6,-0.93428,0.00014,3.94958]
[1779126355754,29.31,76619.65,189.6,-0.93389,0.00014,3.96773]
[1779126356977,29.31,76620.45,189.6,-0.93379,0.00014,3.97245]
[1779126359461,29.3,76621.72,189.6,-0.93364,0.00014,3.97969]
[1779126359782,29.3,76625.58,189.6,-0.9331,0.00014,4.00483]
[1779126364490,29.29,76625.44,189.6,-0.93317,0.00014,4.00129]
[1779126364595,29.29,76625.44,189.6,-0.93317,0.00014,4.00129]
[1779126364817,29.29,76619.15,189.6,-0.93408,0.00014,3.95871]
[1779126365824,29.29,76616.81,189.6,-0.93443,0.00014,3.94259]
[1779126368778,29.29,76617.1,189.6,-0.93441,0.00014,3.94339]
[1779126368845,29.28,76619.57,189.6,-0.93407,0.00014,3.95923]
[1779126370926,29.28,76620.14,189.6,-0.93402,0.00014,3.96185]
[1779126371866,29.28,76618.99,189.6,-0.93419,0.00014,3.95362]
[1779126372873,29.28,76617.85,189.6,-0.93437,0.00014,3.94548]
[1779126374887,29.27,76619.46,189.6,-0.93416,0.00014,3.95504]
[1779126379925,29.26,76621.24,189.6,-0.93397,0.00014,3.96399]
[1779126381013,29.26,76621.24,189.6,-0.93397,0.00014,3.96399]
[1779126381207,29.26,76621.24,189.6,-0.93397,0.00014,3.96399]
[1779126381939,29.26,76629.94,189.6,-0.93275,0.00014,4.02096]
[1779126383953,29.26,76631.14,189.6,-0.93261,0.00014,4.02766]
[1779126385967,29.26,76629.77,189.6,-0.93281,0.00014,4.0185]
[1779126387981,29.26,76630.84,189.6,-0.93265,0.00014,4.02574]
[1779126393017,29.26,76631.71,189.6,-0.93264,0.00014,4.02403]
[1779126395031,29.26,76630.54,189.6,-0.93281,0.00014,4.01622]
[1779126398091,29.26,76629.73,189.6,-0.93292,0.00014,4.01084]
[1779126398440,29.26,76629.73,189.6,-0.93292,0.00014,4.01084]
[1779126399316,29.26,76631.06,189.6,-0.93273,0.00014,4.01982]
[1779126399331,29.26,76631.06,189.6,-0.93273,0.00014,4.01982]
[1779126399781,29.26,76631.06,189.6,-0.93273,0.00014,4.01982]
[1779126400168,29.26,76630.34,189.6,-0.93283,0.00014,4.01502]
[1779126400518,29.26,76630.34,189.6,-0.93283,0.00014,4.01502]
[1779126400619,29.26,76625.78,189.6,-0.93348,0.00014,3.98457]
[1779126403088,29.26,76623.97,189.6,-0.93374,0.00014,3.97266]
[1779126405106,29.26,76622.36,189.6,-0.93396,0.00014,3.96212]
[1779126407128,29.26,76621.98,189.6,-0.93402,0.00014,3.95926]
[1779126408127,29.25,76620.12,189.6,-0.93431,0.00014,3.9457]
[1779126413162,29.24,76617.83,189.6,-0.9347,0.00014,3.92767]
[1779126414169,29.24,76616.14,189.6,-0.93495,0.00014,3.91591]
[1779126415286,29.24,76616.14,189.6,-0.93495,0.00014,3.91591]
[1779126415363,29.24,76616.14,189.6,-0.93495,0.00014,3.91591]
[1779126415381,29.24,76614.92,189.6,-0.93513,0.00014,3.9073]
[1779126416457,29.24,76600.95,189.6,-0.93709,0.00014,3.81454]
[1779126417190,29.24,76596.05,189.6,-0.93776,0.00014,3.78266]
[1779126418197,29.24,76595.68,189.6,-0.93782,0.00014,3.77989]
[1779126422226,29.23,76597.61,189.6,-0.93758,0.00014,3.79119]
[1779126426920,29.23,76596.24,189.6,-0.93779,0.00014,3.78102]
[1779126432295,29.22,76596.96,189.6,-0.93773,0.00014,3.78388]
[1779126435316,29.22,76595.78,189.6,-0.93791,0.00014,3.77532]
[1779126436323,29.22,76594.78,189.6,-0.93806,0.00014,3.76853]
[1779126441359,29.21,76595.23,189.6,-0.93803,0.00014,3.76984]
[1779126445387,29.21,76594.21,189.6,-0.93819,0.00014,3.76225]
[1779126446394,29.21,76595.81,189.6,-0.93797,0.00014,3.77239]
[1779126449415,29.21,76598.26,189.6,-0.93766,0.00014,3.7875]
[1779126451429,29.2,76599.65,189.6,-0.93759,0.00014,3.78844]
[1779126452436,29.2,76603.83,189.6,-0.93703,0.00014,3.8154]
[1779126453443,29.2,76606.11,189.6,-0.93672,0.00014,3.82997]
[1779126456464,29.2,76610.34,189.6,-0.93616,0.00014,3.85663]
[1779126458260,29.2,76610.92,189.6,-0.93609,0.00014,3.86004]
[1779126458478,29.2,76613.83,189.6,-0.93569,0.00014,3.8788]
[1779126459485,29.19,76615.06,189.6,-0.93553,0.00014,3.88647]
[1779126460492,29.19,76616.13,189.6,-0.93539,0.00014,3.89309]
[1779126462795,29.19,76617.76,189.6,-0.93518,0.00014,3.90296]
[1779126463626,29.19,76614.63,189.6,-0.93563,0.00014,3.8818]
[1779126464520,29.19,76613.41,189.6,-0.93581,0.00014,3.87331]
[1779126466534,29.18,76614.45,189.6,-0.93568,0.00014,3.87931]
[1779126471767,29.18,76614.1,189.6,-0.93576,0.00014,3.87569]
[1779126472576,29.18,76618.21,189.6,-0.93521,0.00014,3.90156]
[1779126473583,29.17,76619.76,189.6,-0.935,0.00014,3.91135]
[1779126474591,29.17,76623.11,189.6,-0.93454,0.00014,3.93312]
[1779126475232,29.17,76623.11,189.6,-0.93454,0.00014,3.93312]
[1779126476604,29.17,76625.11,189.6,-0.93428,0.00014,3.94538]
[1779126477611,29.17,76629.56,189.6,-0.93365,0.00014,3.97456]
[1779126482647,29.17,76633.57,189.6,-0.93308,0.00014,4.00133]
[1779126484661,29.17,76635.2,189.6,-0.93284,0.00014,4.01243]
[1779126487745,29.17,76634.46,189.6,-0.93295,0.00014,4.00757]
[1779126487872,29.17,76640.42,189.6,-0.93208,0.00015,4.04781]
[1779126488078,29.17,76640.42,189.6,-0.93208,0.00015,4.04781]
[1779126488690,29.17,76646.82,189.6,-0.93114,0.00015,4.09121]
[1779126490704,29.17,76647.91,189.6,-0.93099,0.00015,4.09849]
[1779126492854,29.17,76647.61,189.6,-0.93103,0.00015,4.09637]
[1779126492888,29.17,76648.58,189.6,-0.93089,0.00015,4.10291]
[1779126493980,29.17,76648.58,189.6,-0.93089,0.00015,4.10291]
[1779126493725,29.17,76650.24,189.6,-0.93065,0.00015,4.11414]
[1779126494732,29.17,76652.74,189.6,-0.93028,0.00015,4.13112]
[1779126495739,29.17,76654.39,189.6,-0.93003,0.00015,4.14229]
[1779126499768,29.16,76649.87,189.6,-0.93072,0.00015,4.11086]
[1779126499996,29.16,76649.87,189.6,-0.93072,0.00015,4.11086]
[1779126500774,29.16,76648.3,189.6,-0.93095,0.00015,4.10008]
[1779126504802,29.16,76649.32,189.6,-0.93081,0.00015,4.10679]
[1779126509837,29.16,76650.66,189.6,-0.93061,0.00015,4.11567]
[1779126512858,29.16,76653.92,189.6,-0.93025,0.00015,4.13003]
[1779126513865,29.16,76655.85,189.6,-0.92996,0.00015,4.14316]
[1779126514369,29.16,76655.85,189.6,-0.92996,0.00015,4.14316]
[1779126514872,29.16,76660.18,189.6,-0.92932,0.00015,4.17278]
[1779126515879,29.16,76661.74,189.6,-0.92908,0.00015,4.18337]
[1779126520914,29.16,76662.12,189.6,-0.92905,0.00015,4.18515]
[1779126522928,29.16,76664.08,189.6,-0.92876,0.00015,4.19834]
[1779126524942,29.16,76662.69,189.6,-0.92897,0.00015,4.18839]
[1779126526956,29.16,76664.57,189.6,-0.9287,0.00015,4.20103]
[1779126527063,29.16,76664.57,189.6,-0.9287,0.00015,4.20103]
[1779126530984,29.15,76667.7,189.6,-0.92824,0.00015,4.22189]
[1779126532998,29.15,76669.83,189.6,-0.92792,0.00015,4.23621]
[1779126538033,29.15,76669.72,189.6,-0.92797,0.00015,4.23419]
[1779126541255,29.15,76670.05,189.6,-0.92793,0.00015,4.23598]
[1779126542146,29.15,76669.15,189.6,-0.92807,0.00015,4.22975]
[1779126542160,29.15,76665.73,189.6,-0.92859,0.00015,4.20608]
[1779126547624,29.14,76666.73,189.6,-0.92846,0.00015,4.21211]
[1779126548554,29.14,76666.43,189.6,-0.92851,0.00015,4.20959]
[1779126548563,29.14,76660.99,189.6,-0.92934,0.00015,4.17191]
[1779126549110,29.14,76664.08,189.6,-0.92887,0.00015,4.1932]
[1779126551664,29.14,76668.74,189.6,-0.92817,0.00015,4.22528]
[1779126552132,29.14,76674.2,189.6,-0.92733,0.00015,4.26319]
[1779126553140,29.14,76684.58,189.6,-0.92572,0.00016,4.33598]
[1779126554146,29.14,76685.86,189.6,-0.92551,0.00016,4.34507]
[1779126557517,29.14,76683.74,189.6,-0.92584,0.00016,4.33053]
[1779126558174,29.14,76680.05,189.6,-0.92641,0.00016,4.30468]
[1779126563209,29.15,76678.7,189.6,-0.9266,0.00015,4.29599]
[1779126564216,29.14,76672.26,189.6,-0.9276,0.00015,4.25076]
[1779126566230,29.14,76670.79,189.6,-0.92784,0.00015,4.23998]
[1779126568245,29.14,76669.05,189.6,-0.92812,0.00015,4.22736]
[1779126570258,29.14,76666.11,189.6,-0.92858,0.00015,4.2065]
[1779126571855,29.14,76664.22,189.6,-0.92899,0.00015,4.1852]
[1779126572220,29.14,76664.22,189.6,-0.92899,0.00015,4.1852]
[1779126572225,29.14,76664.22,189.6,-0.92899,0.00015,4.1852]
[1779126572576,29.14,76664.22,189.6,-0.92899,0.00015,4.1852]
[1779126572669,29.14,76658.35,189.6,-0.92988,0.00015,4.14468]
[1779126573281,29.14,76645.86,189.6,-0.93173,0.00015,4.05948]
[1779126574455,29.14,76645.04,189.6,-0.93185,0.00015,4.05391]
[1779126575295,29.14,76647.7,189.6,-0.93146,0.00015,4.07196]
[1779126580336,29.14,76643.93,189.6,-0.93202,0.00015,4.04626]
[1779126581465,29.14,76636.2,189.6,-0.93314,0.00014,3.99413]
[1779126582350,29.14,76634.9,189.6,-0.93332,0.00014,3.9855]
[1779126586814,29.14,76634.93,189.6,-0.93331,0.00014,3.98603]
[1779126589399,29.14,76633.38,189.6,-0.93352,0.00014,3.97607]
[1779126590407,29.14,76632.42,189.6,-0.93366,0.00014,3.96974]
[1779126591414,29.14,76631.27,189.6,-0.93382,0.00014,3.96217]
[1779126594434,29.14,76630.21,189.6,-0.93397,0.00014,3.9555]
[1779126596450,29.14,76627.46,189.6,-0.93435,0.00014,3.93744]
[1779126597458,29.14,76625.17,189.6,-0.93467,0.00014,3.92234]
[1779126601485,29.14,76626.2,189.6,-0.93457,0.00014,3.92714]
[1779126602208,29.14,76626.2,189.6,-0.93457,0.00014,3.92714]
[1779126602492,29.13,76633.68,189.6,-0.93351,0.00014,3.97661]
[1779126603499,29.13,76636.85,189.6,-0.93306,0.00014,3.99769]
[1779126604506,29.13,76638.28,189.6,-0.93285,0.00014,4.00742]
[1779126605513,29.13,76646.6,189.6,-0.93164,0.00015,4.06376]
[1779126606521,29.13,76648.64,189.6,-0.93134,0.00015,4.07768]
[1779126607786,29.13,76648.64,189.6,-0.93134,0.00015,4.07768]
[1779126607842,29.13,76653.41,189.6,-0.93063,0.00015,4.11012]
[1779126608535,29.13,76656.94,189.6,-0.93011,0.00015,4.13427]
[1779126609542,29.13,76657.83,189.6,-0.92998,0.00015,4.14015]
[1779126610549,29.13,76659.39,189.6,-0.92975,0.00015,4.15071]
[1779126612047,29.13,76641.66,189.6,-0.93237,0.00015,4.02979]
[1779126612572,29.13,76648.94,189.6,-0.9313,0.00015,4.07914]
[1779126613579,29.13,76646.34,189.6,-0.93172,0.00015,4.06006]
[1779126615315,29.13,76645.81,189.6,-0.93181,0.00015,4.05594]
[1779126616600,29.13,76642.41,189.6,-0.93231,0.00015,4.03249]
[1779126617607,29.13,76644.14,189.6,-0.93206,0.00015,4.04423]
[1779126619621,29.13,76645.18,189.6,-0.93191,0.00015,4.05131]
[1779126620628,29.13,76650.81,189.6,-0.93108,0.00015,4.08958]
[1779126621635,29.13,76652.04,189.6,-0.9309,0.00015,4.09791]
[1779126623088,29.13,76654.71,189.6,-0.9305,0.00015,4.11608]
[1779126624656,29.12,76656.24,189.6,-0.93028,0.00015,4.12636]
[1779126628684,29.12,76658.26,189.6,-0.92999,0.00015,4.13975]
[1779126630964,29.12,76658.97,189.6,-0.92988,0.00015,4.14449]
[1779126631705,29.12,76660.69,189.6,-0.92975,0.00015,4.14823]
[1779126632712,29.12,76662.22,189.6,-0.92952,0.00015,4.1586]
[1779126635734,29.12,76664.3,189.6,-0.92922,0.00015,4.17243]
[1779126637747,29.12,76665.39,189.6,-0.92906,0.00015,4.17957]
[1779126638754,29.12,76666.58,189.6,-0.92889,0.00015,4.18758]
[1779126642782,29.12,76667.77,189.6,-0.92873,0.00015,4.19498]
[1779126644796,29.11,76665.82,189.6,-0.92903,0.00015,4.18108]
[1779126645971,29.11,76665.82,189.6,-0.92903,0.00015,4.18108]
[1779126646816,29.11,76667.16,189.6,-0.92884,0.00015,4.18994]
[1779126650844,29.11,76665.99,189.6,-0.92903,0.00015,4.18102]
[1779126653865,29.11,76669.12,189.6,-0.92857,0.00015,4.20207]
[1779126654872,29.11,76672.83,189.6,-0.92801,0.00015,4.22755]
[1779126659907,29.1,76673.29,189.6,-0.92797,0.00015,4.22942]
[1779126664942,29.1,76673.6,189.6,-0.92795,0.00015,4.23022]
[1779126669977,29.09,76673.53,189.6,-0.92799,0.00015,4.22839]
[1779126670984,29.09,76679.91,189.6,-0.92702,0.00015,4.27255]
[1779126671991,29.09,76684.37,189.6,-0.92633,0.00016,4.30343]
[1779126674005,29.09,76683.13,189.6,-0.92654,0.00016,4.29398]
[1779126679040,29.08,76683.72,189.6,-0.92649,0.00016,4.29629]
[1779126681054,29.08,76685.37,189.6,-0.92625,0.00016,4.30713]
[1779126686089,29.08,76686.64,189.6,-0.9261,0.00016,4.31414]
[1779126688290,29.07,76686.08,189.6,-0.9262,0.00016,4.30945]
[1779126689110,29.07,76688.3,189.6,-0.92586,0.00016,4.32467]
[1779126690117,29.07,76689.58,189.6,-0.92567,0.00016,4.33328]
[1779126690473,29.07,76689.58,189.6,-0.92567,0.00016,4.33328]
[1779126691124,29.07,76690.78,189.6,-0.92561,0.00016,4.33339]
[1779126692131,29.07,76693.48,189.6,-0.9252,0.00016,4.35202]
[1779126693310,29.07,76694.14,189.6,-0.9251,0.00016,4.35624]
[1779126698599,29.06,76694.93,189.6,-0.92502,0.00016,4.36006]
[1779126701357,29.06,76690.79,189.6,-0.92571,0.00016,4.32909]
[1779126702202,29.05,76681.14,189.6,-0.92722,0.00015,4.26101]
[1779126704120,29.05,76680.32,189.6,-0.92736,0.00015,4.25472]
[1779126707506,29.05,76681.53,189.6,-0.92719,0.00015,4.26233]
[1779126713279,29.04,76681.55,189.6,-0.92723,0.00015,4.26071]
[1779126717307,29.04,76682.91,189.6,-0.92704,0.00015,4.26906]
[1779126718314,29.04,76687.98,189.6,-0.92626,0.00016,4.3043]
[1779126719321,29.04,76690.74,189.6,-0.92584,0.00016,4.32335]
[1779126721469,29.04,76689.06,189.6,-0.92612,0.00016,4.31076]
[1779126724116,29.03,76689.41,189.6,-0.92607,0.00016,4.31286]
[1779126724356,29.03,76691.05,189.6,-0.92583,0.00016,4.32367]
[1779126726370,29.03,76693.54,189.6,-0.92546,0.00016,4.34046]
[1779126730398,29.02,76696.84,189.6,-0.92497,0.00016,4.36218]
[1779126733104,29.02,76696.02,189.6,-0.92511,0.00016,4.35594]
[1779126733419,29.02,76698.28,189.6,-0.92477,0.00016,4.3711]
[1779126734677,29.02,76702.77,189.6,-0.92408,0.00016,4.40205]
[1779126736440,29.02,76703.82,189.6,-0.92392,0.00016,4.40903]
[1779126738454,29.01,76705.61,189.6,-0.92366,0.00016,4.42079]
[1779126743489,29.01,76704.97,189.6,-0.92381,0.00016,4.41376]
[1779126744496,29.0,76701.86,189.6,-0.92432,0.00016,4.39114]
[1779126745503,29.0,76700.27,189.6,-0.92459,0.00016,4.3794]
[1779126750538,29.0,76700.35,189.6,-0.92462,0.00016,4.37784]
[1779126755573,28.99,76701.13,189.6,-0.92464,0.00016,4.37441]
[1779126758594,28.99,76702.53,189.6,-0.92441,0.00016,4.38468]
[1779126763629,28.99,76702.45,189.6,-0.92441,0.00016,4.38459]
[1779126764639,29.0,76703.96,189.6,-0.92417,0.00016,4.39542]
[1779126766653,29.0,76705.25,189.6,-0.92396,0.00016,4.40479]
[1779126771688,29.0,76704.29,189.6,-0.9241,0.00016,4.39835]
[1779126776723,29.0,76704.61,189.6,-0.92404,0.00016,4.40112]
[1779126778737,29.0,76701.29,189.6,-0.92457,0.00016,4.37769]
[1779126779744,29.0,76699.43,189.6,-0.92486,0.00016,4.36462]
[1779126785022,29.0,76699.78,189.6,-0.92479,0.00016,4.36765]
[1779126785788,29.0,76690.82,189.6,-0.9262,0.00016,4.30449]
[1779126786795,29.0,76690.2,189.6,-0.92629,0.00016,4.3005]
[1779126787802,29.0,76692.12,189.6,-0.92599,0.00016,4.31425]
[1779126788809,29.0,76690.46,189.6,-0.92624,0.00016,4.30278]
[1779126790823,29.0,76688.75,189.6,-0.92651,0.00016,4.29077]
[1779126792837,29.0,76687.13,189.6,-0.92677,0.00016,4.279]
[1779126797947,29.0,76687.25,189.6,-0.92677,0.00016,4.27913]
[1779126798153,29.0,76685.68,189.6,-0.92701,0.00016,4.26794]
[1779126798879,29.0,76677.14,189.6,-0.92834,0.00015,4.20816]
[1779126799886,29.0,76677.44,189.6,-0.92829,0.00015,4.2102]
[1779126801900,29.0,76679.85,189.6,-0.92792,0.00015,4.22686]
[1779126802864,29.0,76679.85,189.6,-0.92792,0.00015,4.22686]
[1779126803165,29.0,76677.69,189.6,-0.92826,0.00015,4.21172]
[1779126803914,29.0,76676.5,189.6,-0.92844,0.00015,4.20338]
[1779126807942,29.0,76673.21,189.6,-0.92895,0.00015,4.18033]
[1779126809956,29.0,76670.8,189.6,-0.92931,0.00015,4.16361]
[1779126810963,29.0,76672.2,189.6,-0.9291,0.00015,4.17331]
[1779126812977,29.0,76673.18,189.6,-0.92907,0.00015,4.17228]
[1779126813984,29.0,76672.24,189.6,-0.92921,0.00015,4.16575]
[1779126817005,29.0,76669.46,189.6,-0.92964,0.00015,4.14653]
[1779126818012,29.0,76668.46,189.6,-0.92979,0.00015,4.13965]
[1779126820026,29.0,76669.62,189.6,-0.92961,0.00015,4.14772]
[1779126825061,29.0,76667.67,189.6,-0.92987,0.00015,4.13589]
[1779126826068,29.0,76666.37,189.6,-0.93005,0.00015,4.12736]
[1779126829509,29.01,76666.42,189.6,-0.93002,0.00015,4.129]
[1779126835131,29.02,76666.08,189.6,-0.93001,0.00015,4.1292]
[1779126837145,29.02,76663.52,189.6,-0.93038,0.00015,4.11244]
[1779126838152,29.02,76662.4,189.6,-0.93054,0.00015,4.1052]
[1779126841173,29.03,76663.73,189.6,-0.93031,0.00015,4.11569]
[1779126841918,29.03,76663.73,189.6,-0.93031,0.00015,4.11569]
[1779126843058,29.03,76663.3,189.6,-0.93036,0.00015,4.11318]
[1779126843187,29.03,76663.32,189.6,-0.93035,0.00015,4.11376]
[1779126848285,29.03,76663.59,189.6,-0.93028,0.00015,4.11693]
[1779126853197,29.04,76664.36,189.6,-0.93011,0.00015,4.12482]
[1779126858292,29.05,76664.41,189.6,-0.93004,0.00015,4.12771]
[1779126858952,29.05,76664.41,189.6,-0.93004,0.00015,4.12771]
[1779126859299,29.05,76668.11,189.6,-0.92948,0.00015,4.15361]
[1779126859817,29.05,76668.11,189.6,-0.92948,0.00015,4.15361]
[1779126859820,29.05,76668.11,189.6,-0.92948,0.00015,4.15361]
[1779126859852,29.05,76668.11,189.6,-0.92948,0.00015,4.15361]
[1779126860306,29.05,76672.1,189.6,-0.92886,0.00015,4.18156]
[1779126860861,29.05,76672.1,189.6,-0.92886,0.00015,4.18156]
[1779126861313,29.05,76674.54,189.6,-0.92848,0.00015,4.19881]
[1779126862321,29.05,76679.83,189.6,-0.92767,0.00015,4.2359]
[1779126864335,29.06,76681.6,189.6,-0.92738,0.00015,4.24875]
[1779126865342,29.06,76683.51,189.6,-0.92708,0.00015,4.26233]
[1779126866349,29.06,76684.76,189.6,-0.92688,0.00016,4.27129]
[1779126871388,29.06,76687.86,189.6,-0.9265,0.00016,4.28608]
[1779126875415,29.06,76686.46,189.6,-0.9267,0.00016,4.27696]
[1779126880450,29.07,76686.17,189.6,-0.92673,0.00016,4.27584]
[1779126883471,29.07,76683.87,189.6,-0.92707,0.00016,4.26031]
[1779126887501,29.07,76685.59,189.6,-0.92678,0.00016,4.27318]
[1779126892534,29.07,76684.07,189.6,-0.927,0.00016,4.2635]
[1779126897569,29.08,76684.44,189.6,-0.92692,0.00016,4.26705]
[1779126899211,29.08,76684.44,189.6,-0.92692,0.00016,4.26705]
[1779126899243,29.08,76684.44,189.6,-0.92692,0.00016,4.26705]
[1779126900021,29.08,76684.26,189.6,-0.92694,0.00016,4.26617]
[1779126900064,29.08,76667.47,189.6,-0.92951,0.00015,4.14963]
[1779126900590,29.08,76664.76,189.6,-0.92992,0.00015,4.13099]
[1779126901597,29.08,76662.73,189.6,-0.93023,0.00015,4.11693]
[1779126902604,29.08,76655.0,189.6,-0.93138,0.00015,4.06414]
[1779126904087,29.08,76652.85,189.6,-0.93169,0.00015,4.04986]
[1779126904766,29.08,76652.85,189.6,-0.93169,0.00015,4.04986]
[1779126904773,29.08,76649.57,189.6,-0.93217,0.00015,4.0276]
[1779126907156,29.08,76649.0,189.6,-0.93225,0.00015,4.02378]
[1779126908017,29.08,76647.1,189.6,-0.93252,0.00015,4.01128]
[1779126909013,29.08,76647.1,189.6,-0.93252,0.00015,4.01128]
[1779126909307,29.08,76647.1,189.6,-0.93252,0.00015,4.01128]
[1779126909379,29.08,76641.38,189.6,-0.93336,0.00014,3.97244]
[1779126910345,29.08,76635.23,189.6,-0.93425,0.00014,3.931]
[1779126911422,29.08,76634.43,189.6,-0.93436,0.00014,3.92565]
[1779126911672,29.08,76637.99,189.6,-0.93385,0.00014,3.94968]
[1779126913686,29.08,76639.18,189.6,-0.93368,0.00014,3.9576]
[1779126915700,29.08,76640.47,189.6,-0.93348,0.00014,3.96658]
[1779126917714,29.08,76642.4,189.6,-0.9332,0.00014,3.97967]
[1779126919728,29.08,76644.02,189.6,-0.93296,0.00015,3.99084]
[1779126920735,29.08,76647.34,189.6,-0.93248,0.00015,4.01337]
[1779126921885,29.08,76649.06,189.6,-0.93222,0.00015,4.02518]
[1779126922750,29.08,76654.67,189.6,-0.93139,0.00015,4.06329]
[1779126923954,29.08,76655.93,189.6,-0.93121,0.00015,4.07199]
[1779126929799,29.08,76655.77,189.6,-0.93122,0.00015,4.07115]
[1779126930806,29.08,76653.2,189.6,-0.9316,0.00015,4.0537]
[1779126935841,29.08,76652.38,189.6,-0.93183,0.00015,4.04085]
[1779126940877,29.09,76652.46,189.6,-0.9318,0.00015,4.04211]
[1779126944905,29.09,76653.72,189.6,-0.93161,0.00015,4.05115]
[1779126948933,29.09,76655.21,189.6,-0.93138,0.00015,4.06174]
[1779126951954,29.09,76657.83,189.6,-0.93098,0.00015,4.07992]
[1779126952961,29.09,76660.01,189.6,-0.93066,0.00015,4.09487]
[1779126954574,29.09,76660.39,189.6,-0.9306,0.00015,4.0975]
[1779126954975,29.09,76664.8,189.6,-0.92994,0.00015,4.12775]
[1779126957202,29.09,76668.63,189.6,-0.92936,0.00015,4.15402]
[1779126957996,29.09,76674.93,189.6,-0.9284,0.00015,4.19747]
[1779126963037,29.09,76674.96,189.6,-0.92842,0.00015,4.1968]
[1779126968078,29.08,76678.45,189.6,-0.9279,0.00015,4.22016]
[1779126973113,29.08,76680.44,189.6,-0.92762,0.00015,4.23293]
[1779126974120,29.08,76681.56,189.6,-0.92745,0.00015,4.24048]
[1779126975127,29.08,76682.72,189.6,-0.92728,0.00015,4.24832]
[1779126977166,29.08,76682.39,189.6,-0.92734,0.00015,4.24575]
[1779126979157,29.08,76683.48,189.6,-0.92719,0.00015,4.25255]
[1779126984190,29.07,76684.79,189.6,-0.92702,0.00016,4.26027]
[1779126988218,29.07,76683.52,189.6,-0.92724,0.00015,4.25023]
[1779126993253,29.06,76682.96,189.6,-0.92748,0.00015,4.23707]
[1779126996275,29.06,76680.62,189.6,-0.92786,0.00015,4.21997]
[1779126997281,29.06,76679.1,189.6,-0.92809,0.00015,4.20916]
[1779126998288,29.06,76677.92,189.6,-0.92828,0.00015,4.20075]
[1779127000302,29.06,76676.68,189.6,-0.92848,0.00015,4.19174]
[1779127002318,29.06,76677.75,189.6,-0.92832,0.00015,4.19878]
[1779127005340,29.05,76679.27,189.6,-0.9281,0.00015,4.20873]
[1779127006347,29.05,76680.47,189.6,-0.92792,0.00015,4.21685]
[1779127013396,29.05,76679.34,189.6,-0.92813,0.00015,4.20746]
[1779127014403,29.05,76678.07,189.6,-0.92833,0.00015,4.19843]
[1779127019438,29.05,76678.36,189.6,-0.92831,0.00015,4.19953]
[1779127023817,29.04,76678.15,189.6,-0.92836,0.00015,4.19733]
[1779127024260,29.04,76678.15,189.6,-0.92836,0.00015,4.19733]
[1779127024473,29.04,76686.49,189.6,-0.92707,0.00016,4.25526]
[1779127025481,29.04,76688.97,189.6,-0.92669,0.00016,4.27234]
[1779127026487,29.04,76684.1,189.6,-0.92746,0.00015,4.23798]
[1779127028501,29.04,76682.89,189.6,-0.92766,0.00015,4.22904]
[1779127029519,29.04,76682.89,189.6,-0.92766,0.00015,4.22904]
[1779127029508,29.04,76674.99,189.6,-0.92887,0.00015,4.17391]
[1779127029558,29.04,76674.99,189.6,-0.92887,0.00015,4.17391]
[1779127029883,29.04,76674.99,189.6,-0.92887,0.00015,4.17391]
[1779127031523,29.04,76680.39,189.6,-0.92805,0.00015,4.21111]
[1779127032529,29.04,76678.96,189.6,-0.92828,0.00015,4.20095]
[1779127033536,29.04,76677.87,189.6,-0.92845,0.00015,4.19318]
[1779127035550,29.04,76673.91,189.6,-0.92906,0.00015,4.16537]
[1779127036557,29.03,76671.85,189.6,-0.92938,0.00015,4.15101]
[1779127039579,29.03,76670.62,189.6,-0.92957,0.00015,4.14221]
[1779127040668,29.03,76670.62,189.6,-0.92957,0.00015,4.14221]
[1779127040757,29.03,76666.11,189.6,-0.93025,0.00015,4.11108]
[1779127042357,29.03,76666.11,189.6,-0.93025,0.00015,4.11108]
[1779127042407,29.03,76664.79,189.6,-0.93045,0.00015,4.10198]
[1779127042599,29.03,76657.54,189.6,-0.93153,0.00015,4.05241]
[1779127043606,29.03,76656.04,189.6,-0.93175,0.00015,4.04228]
[1779127048641,29.04,76655.79,189.6,-0.93178,0.00015,4.04115]
[1779127050655,29.04,76653.42,189.6,-0.93212,0.00015,4.02528]
[1779127051662,29.04,76650.54,189.6,-0.93266,0.00015,3.99818]
[1779127056697,29.04,76649.97,189.6,-0.93272,0.00015,3.99535]
[1779127061732,29.04,76649.53,189.6,-0.93276,0.00015,3.99349]
[1779127063746,29.04,76647.74,189.6,-0.93301,0.00015,3.98185]
[1779127068781,29.05,76646.04,189.6,-0.93323,0.00015,3.97165]
[1779127071803,29.05,76649.07,189.6,-0.93278,0.00015,3.99258]
[1779127076838,29.05,76649.66,189.6,-0.93268,0.00015,3.99718]
[1779127078855,29.05,76648.2,189.6,-0.93288,0.00015,3.98755]
[1779127079862,29.05,76646.63,189.6,-0.93311,0.00015,3.97708]
[1779127080869,29.05,76647.89,189.6,-0.93292,0.00015,3.98572]
[1779127085904,29.06,76648.64,189.6,-0.9328,0.00015,3.99148]
[1779127090941,29.06,76648.17,189.6,-0.93285,0.00015,3.98897]
[1779127096159,29.06,76648.2,189.6,-0.93284,0.00015,3.9897]
[1779127097795,29.06,76646.61,189.6,-0.93306,0.00015,3.97938]
[1779127109070,29.07,76647.94,189.6,-0.93283,0.00015,3.99004]
[1779127115112,29.07,76648.2,189.6,-0.93289,0.00015,3.98489]
[1779127119140,29.07,76651.28,189.6,-0.93243,0.00015,4.00626]
[1779127120147,29.07,76652.63,189.6,-0.93223,0.00015,4.01551]
[1779127124175,29.07,76653.66,189.6,-0.93207,0.00015,4.02283]
[1779127128203,29.07,76654.7,189.6,-0.93191,0.00015,4.03018]
[1779127132293,29.07,76655.38,189.6,-0.93181,0.00015,4.03496]
[1779127132394,29.08,76659.48,189.6,-0.93119,0.00015,4.06343]
[1779127133238,29.08,76660.95,189.6,-0.93096,0.00015,4.07399]
[1779127135252,29.08,76659.82,189.6,-0.9311,0.00015,4.06728]
[1779127136259,29.08,76657.94,189.6,-0.93137,0.00015,4.05497]
[1779127138273,29.09,76656.04,189.6,-0.93163,0.00015,4.04311]
[1779127139019,29.09,76656.04,189.6,-0.93163,0.00015,4.04311]
[1779127141465,29.09,76655.57,189.6,-0.93167,0.00015,4.04101]
[1779127141472,29.09,76655.57,189.6,-0.93167,0.00015,4.04101]
[1779127141564,29.09,76655.57,189.6,-0.93167,0.00015,4.04101]
[1779127141611,29.09,76634.14,189.6,-0.93478,0.00014,3.89685]
[1779127142303,29.09,76632.32,189.6,-0.93504,0.00014,3.88499]
[1779127143310,29.09,76633.94,189.6,-0.9348,0.00014,3.89604]
[1779127144101,29.09,76633.94,189.6,-0.9348,0.00014,3.89604]
[1779127145324,29.09,76636.49,189.6,-0.93443,0.00014,3.91354]
[1779127146331,29.09,76638.87,189.6,-0.93408,0.00014,3.92967]
[1779127148345,29.09,76641.14,189.6,-0.93374,0.00014,3.94526]
[1779127149352,29.1,76643.69,189.6,-0.93337,0.00014,3.96254]
[1779127151366,29.1,76645.07,189.6,-0.93317,0.00015,3.97212]
[1779127152373,29.1,76650.69,189.6,-0.93234,0.00015,4.01017]
[1779127153380,29.1,76651.98,189.6,-0.93215,0.00015,4.01897]
[1779127158415,29.1,76653.2,189.6,-0.93197,0.00015,4.02754]
[1779127161436,29.1,76654.36,189.6,-0.93179,0.00015,4.03556]
[1779127162443,29.1,76655.39,189.6,-0.93164,0.00015,4.0426]
[1779127167480,29.1,76655.48,189.6,-0.93162,0.00015,4.04338]
[1779127172515,29.1,76655.03,189.6,-0.9318,0.00015,4.03276]
[1779127178557,29.1,76654.93,189.6,-0.93181,0.00015,4.03243]
[1779127183592,29.1,76654.93,189.6,-0.9318,0.00015,4.03275]
[1779127188627,29.1,76655.01,189.6,-0.93178,0.00015,4.03361]
[1779127193662,29.1,76655.15,189.6,-0.93175,0.00015,4.03487]
[1779127198698,29.11,76653.68,189.6,-0.93196,0.00015,4.02523]
[1779127199705,29.11,76651.08,189.6,-0.93234,0.00015,4.0077]
[1779127200722,29.11,76649.79,189.6,-0.93253,0.00015,3.99909]
[1779127201729,29.11,76644.65,189.6,-0.93328,0.00015,3.96457]
[1779127203743,29.11,76642.4,189.6,-0.93361,0.00014,3.94936]
[1779127206764,29.1,76643.75,189.6,-0.93343,0.00014,3.95764]
[1779127207771,29.1,76644.79,189.6,-0.93328,0.00015,3.96435]
[1779127210792,29.1,76648.02,189.6,-0.9328,0.00015,3.98661]
[1779127213814,29.11,76650.78,189.6,-0.93239,0.00015,4.00564]
[1779127214821,29.11,76651.77,189.6,-0.93224,0.00015,4.01244]
[1779127216835,29.11,76655.57,189.6,-0.93168,0.00015,4.03839]
[1779127217842,29.11,76652.54,189.6,-0.93212,0.00015,4.01789]
[1779127218849,29.11,76647.55,189.6,-0.93285,0.00015,3.98426]
[1779127219859,29.11,76644.92,189.6,-0.93323,0.00015,3.9667]
[1779127220865,29.11,76646.94,189.6,-0.93293,0.00015,3.98046]
[1779127223886,29.11,76644.58,189.6,-0.93327,0.00015,3.965]
[1779127224893,29.11,76635.15,189.6,-0.93462,0.00014,3.90206]
[1779127225900,29.11,76632.75,189.6,-0.93496,0.00014,3.88635]
[1779127226907,29.11,76634.23,189.6,-0.93474,0.00014,3.89648]
[1779127227914,29.11,76635.66,189.6,-0.93453,0.00014,3.90628]
[1779127230935,29.11,76636.7,189.6,-0.93437,0.00014,3.91397]
[1779127233956,29.12,76638.1,189.6,-0.93427,0.00014,3.91635]
[1779127236979,29.12,76639.44,189.6,-0.93406,0.00014,3.92596]
[1779127242014,29.12,76639.41,189.6,-0.93404,0.00014,3.9268]
[1779127243021,29.12,76638.41,189.6,-0.93418,0.00014,3.92032]
[1779127244028,29.12,76639.88,189.6,-0.93396,0.00014,3.93035]
[1779127247049,29.13,76642.34,189.6,-0.9336,0.00014,3.94743]
[1779127249063,29.13,76643.35,189.6,-0.93344,0.00014,3.95457]
[1779127251077,29.13,76644.54,189.6,-0.93326,0.00015,3.96288]
[1779127256112,29.13,76646.39,189.6,-0.93298,0.00015,3.97607]
[1779127257119,29.13,76644.59,189.6,-0.93324,0.00015,3.96411]
[1779127258408,29.13,76636.42,189.6,-0.93441,0.00014,3.9097]
[1779127259133,29.13,76632.29,189.6,-0.935,0.00014,3.88222]
[1779127260140,29.13,76633.22,189.6,-0.93486,0.00014,3.88863]
[1779127264169,29.14,76631.69,189.6,-0.93505,0.00014,3.8795]
[1779127265176,29.14,76630.72,189.6,-0.93519,0.00014,3.87332]
[1779127266277,29.14,76632.19,189.6,-0.93497,0.00014,3.88362]
[1779127268197,29.14,76630.49,189.6,-0.9352,0.00014,3.87286]
[1779127271218,29.14,76631.91,189.6,-0.93498,0.00014,3.88283]
[1779127276253,29.15,76631.51,189.6,-0.93501,0.00014,3.88172]
[1779127281292,29.15,76631.88,189.6,-0.93493,0.00014,3.88543]
[1779127283845,29.15,76632.05,189.6,-0.9349,0.00014,3.8868]
[1779127284555,29.15,76614.48,189.6,-0.93735,0.00014,3.7716]
[1779127285165,29.15,76614.48,189.6,-0.93735,0.00014,3.7716]
[1779127285320,29.15,76606.29,189.6,-0.93846,0.00014,3.71877]
[1779127286327,29.16,76604.18,189.6,-0.93874,0.00014,3.70563]
[1779127288341,29.16,76600.88,189.6,-0.93916,0.00013,3.68539]
[1779127289502,29.16,76600.88,189.6,-0.93916,0.00013,3.68539]
[1779127289559,29.16,76600.88,189.6,-0.93916,0.00013,3.68539]
[1779127289601,29.16,76599.28,189.6,-0.93937,0.00013,3.67565]
[1779127290355,29.16,76595.52,189.6,-0.93986,0.00013,3.65208]
[1779127293376,29.17,76592.87,189.6,-0.94029,0.00013,3.6295]
[1779127293823,29.17,76592.87,189.6,-0.94029,0.00013,3.6295]
[1779127294383,29.17,76587.61,189.6,-0.94097,0.00013,3.59665]
[1779127294915,29.17,76587.61,189.6,-0.94097,0.00013,3.59665]
[1779127295304,29.17,76587.61,189.6,-0.94097,0.00013,3.59665]
[1779127295562,29.17,76580.51,189.6,-0.94189,0.00013,3.55243]
[1779127296397,29.18,76576.21,189.6,-0.94243,0.00013,3.52614]
[1779127297404,29.18,76575.05,189.6,-0.94256,0.00013,3.51967]
[1779127297802,29.18,76575.05,189.6,-0.94256,0.00013,3.51967]
[1779127298411,29.18,76576.54,189.6,-0.94235,0.00013,3.52982]
[1779127300425,29.19,76574.97,189.6,-0.94252,0.00013,3.52155]
[1779127302439,29.19,76571.68,189.6,-0.94291,0.00013,3.50256]
[1779127302887,29.19,76571.68,189.6,-0.94291,0.00013,3.50256]
[1779127303446,29.19,76564.5,189.6,-0.94383,0.00013,3.45801]
[1779127306467,29.19,76571.19,189.6,-0.94296,0.00013,3.50018]
[1779127307474,29.19,76572.74,189.6,-0.94276,0.00013,3.50999]
[1779127312509,29.2,76571.97,189.6,-0.94285,0.00013,3.5057]
[1779127316537,29.2,76573.55,189.6,-0.94264,0.00013,3.51606]
[1779127317544,29.2,76572.5,189.6,-0.94277,0.00013,3.5096]
[1779127318551,29.2,76568.81,189.6,-0.94324,0.00013,3.4867]
[1779127319061,29.2,76568.81,189.6,-0.94324,0.00013,3.4867]
[1779127319558,29.2,76565.4,189.6,-0.94367,0.00013,3.46566]
[1779127319919,29.2,76565.4,189.6,-0.94367,0.00013,3.46566]
[1779127320088,29.2,76565.4,189.6,-0.94367,0.00013,3.46566]
[1779127320259,29.2,76565.4,189.6,-0.94367,0.00013,3.46566]
[1779127320565,29.2,76556.64,189.6,-0.94477,0.00013,3.41176]
[1779127321572,29.2,76556.3,189.6,-0.94481,0.00012,3.40995]
[1779127323589,29.2,76550.66,189.6,-0.9455,0.00012,3.37596]
[1779127324033,29.2,76550.66,189.6,-0.9455,0.00012,3.37596]
[1779127324058,29.2,76550.66,189.6,-0.9455,0.00012,3.37596]
[1779127324359,29.2,76550.66,189.6,-0.9455,0.00012,3.37596]
[1779127324753,29.2,76542.24,189.6,-0.94652,0.00012,3.32512]
[1779127325381,29.2,76542.24,189.6,-0.94652,0.00012,3.32512]
[1779127325527,29.2,76542.24,189.6,-0.94652,0.00012,3.32512]
[1779127325732,29.2,76542.24,189.6,-0.94652,0.00012,3.32512]
[1779127325784,29.21,76537.14,189.6,-0.94713,0.00012,3.29476]
[1779127326774,29.21,76537.14,189.6,-0.94713,0.00012,3.29476]
[1779127326608,29.21,76525.23,189.6,-0.94855,0.00012,3.22406]
[1779127327615,29.21,76520.29,189.6,-0.94912,0.00012,3.19539]
[1779127328622,29.21,76518.94,189.6,-0.94928,0.00012,3.18745]
[1779127329061,29.21,76518.94,189.6,-0.94928,0.00012,3.18745]
[1779127329629,29.21,76519.49,189.6,-0.9492,0.00012,3.19132]
[1779127331643,29.22,76522.36,189.6,-0.94884,0.00012,3.20951]
[1779127332650,29.22,76520.71,189.6,-0.94902,0.00012,3.20036]
[1779127333297,29.22,76520.71,189.6,-0.94902,0.00012,3.20036]
[1779127333658,29.22,76516.78,189.6,-0.94947,0.00012,3.17781]
[1779127335671,29.22,76519.42,189.6,-0.94913,0.00012,3.19466]
[1779127337299,29.23,76518.92,189.6,-0.94918,0.00012,3.19233]
[1779127340710,29.23,76522.5,189.6,-0.94871,0.00012,3.21597]
[1779127342724,29.24,76523.94,189.6,-0.94852,0.00012,3.22568]
[1779127343731,29.24,76522.73,189.6,-0.94865,0.00012,3.21909]
[1779127344740,29.24,76520.37,189.6,-0.94891,0.00012,3.20571]
[1779127345747,29.24,76517.53,189.6,-0.94923,0.00012,3.18957]
[1779127346754,29.25,76516.17,189.6,-0.94938,0.00012,3.1822]
[1779127347761,29.25,76514.69,189.6,-0.94954,0.00012,3.17415]
[1779127348768,29.25,76513.65,189.6,-0.94965,0.00012,3.16871]
[1779127351789,29.26,76514.34,189.6,-0.94963,0.00012,3.16771]
[1779127356824,29.27,76513.86,189.6,-0.94962,0.00012,3.16822]
[1779127361860,29.28,76512.93,189.6,-0.94966,0.00012,3.16608]
[1779127362867,29.28,76517.16,189.6,-0.94915,0.00012,3.19158]
[1779127364881,29.29,76518.21,189.6,-0.94901,0.00012,3.199]
[1779127366895,29.29,76519.36,189.6,-0.94886,0.00012,3.20642]
[1779127367902,29.29,76520.9,189.6,-0.94868,0.00012,3.21553]
[1779127368909,29.29,76524.75,189.6,-0.94822,0.00012,3.23833]
[1779127370314,29.29,76524.75,189.6,-0.94822,0.00012,3.23833]
[1779127370370,29.29,76524.75,189.6,-0.94822,0.00012,3.23833]
[1779127370433,29.29,76524.67,189.6,-0.94823,0.00012,3.23779]
[1779127372431,29.29,76526.0,189.6,-0.94805,0.00012,3.24677]
[1779127373100,29.29,76524.33,189.6,-0.94825,0.00012,3.23685]
[1779127374447,29.3,76525.69,189.6,-0.94807,0.00012,3.24603]
[1779127374951,29.3,76530.81,189.6,-0.94746,0.00012,3.27655]
[1779127377509,29.3,76528.71,189.6,-0.94768,0.00012,3.26551]
[1779127377972,29.3,76521.16,189.6,-0.94857,0.00012,3.22067]
[1779127382000,29.31,76531.52,189.6,-0.9473,0.00012,3.28461]
[1779127383007,29.31,76530.75,189.6,-0.94738,0.00012,3.28049]
[1779127384015,29.31,76529.82,189.6,-0.94748,0.00012,3.27541]
[1779127385023,29.31,76527.69,189.6,-0.94772,0.00012,3.26319]
[1779127387333,29.32,76527.31,189.6,-0.94776,0.00012,3.26144]
[1779127387554,29.32,76525.67,189.6,-0.94793,0.00012,3.25273]
[1779127388044,29.32,76518.91,189.6,-0.94873,0.00012,3.21268]
[1779127389051,29.32,76516.28,189.6,-0.94904,0.00012,3.19719]
[1779127390259,29.32,76516.28,189.6,-0.94904,0.00012,3.19719]
[1779127391854,29.32,76515.44,189.6,-0.94911,0.00012,3.19349]
[1779127391065,29.32,76518.97,189.6,-0.9487,0.00012,3.21428]
[1779127393636,29.33,76519.22,189.6,-0.94866,0.00012,3.21635]
[1779127395008,29.33,76518.82,189.6,-0.94868,0.00012,3.21516]
[1779127395511,29.33,76518.82,189.6,-0.94868,0.00012,3.21516]
[1779127395793,29.33,76518.82,189.6,-0.94868,0.00012,3.21516]
[1779127396807,29.33,76518.48,189.6,-0.9487,0.00012,3.21434]
[1779127396887,29.33,76518.48,189.6,-0.9487,0.00012,3.21434]
[1779127396813,29.34,76511.82,189.6,-0.94946,0.00012,3.17584]
[1779127396939,29.34,76511.82,189.6,-0.94946,0.00012,3.17584]
[1779127397107,29.34,76507.31,189.6,-0.94999,0.00012,3.14951]
[1779127398696,29.34,76507.31,189.6,-0.94999,0.00012,3.14951]
[1779127398742,29.34,76505.31,189.6,-0.95019,0.00011,3.13927]
[1779127399311,29.34,76505.31,189.6,-0.95019,0.00011,3.13927]
[1779127401383,29.34,76506.34,189.6,-0.95006,0.00012,3.14596]
[1779127401409,29.35,76512.93,189.6,-0.94927,0.00012,3.18578]
[1779127402887,29.35,76512.93,189.6,-0.94927,0.00012,3.18578]
[1779127402144,29.35,76516.2,189.6,-0.94889,0.00012,3.20499]
[1779127403973,29.35,76516.36,189.6,-0.94885,0.00012,3.20654]
[1779127406173,29.36,76520.11,189.6,-0.94838,0.00012,3.23048]
[1779127407180,29.36,76521.14,189.6,-0.94824,0.00012,3.23714]
[1779127411208,29.36,76523.63,189.6,-0.94801,0.00012,3.24698]
[1779127411983,29.36,76523.63,189.6,-0.94801,0.00012,3.24698]
[1779127412215,29.37,76525.22,189.6,-0.94781,0.00012,3.25696]
[1779127414577,29.37,76524.75,189.6,-0.94785,0.00012,3.2547]
[1779127415007,29.37,76524.78,189.6,-0.94783,0.00012,3.25592]
[1779127415309,29.37,76524.78,189.6,-0.94783,0.00012,3.25592]
[1779127415371,29.37,76520.91,189.6,-0.94828,0.00012,3.23349]
[1779127416243,29.37,76521.97,189.6,-0.94815,0.00012,3.23977]
[1779127417250,29.38,76524.64,189.6,-0.94782,0.00012,3.25616]
[1779127420271,29.38,76525.82,189.6,-0.94765,0.00012,3.26474]
[1779127424299,29.39,76529.04,189.6,-0.94723,0.00012,3.28593]
[1779127426313,29.39,76530.38,189.6,-0.94705,0.00012,3.2949]
[1779127429091,29.39,76530.37,189.6,-0.94703,0.00012,3.29575]
[1779127429334,29.4,76522.24,189.6,-0.94799,0.00012,3.24779]
[1779127430341,29.4,76519.97,189.6,-0.94825,0.00012,3.2348]
[1779127431410,29.4,76518.23,189.6,-0.94843,0.00012,3.22559]
[1779127432355,29.4,76516.83,189.6,-0.9486,0.00012,3.21734]
[1779127435376,29.41,76518.18,189.6,-0.94841,0.00012,3.22701]
[1779127438397,29.41,76516.47,189.6,-0.94856,0.00012,3.21917]
[1779127441418,29.42,76514.47,189.6,-0.94876,0.00012,3.20913]
[1779127442773,29.42,76514.47,189.6,-0.94876,0.00012,3.20913]
[1779127443432,29.42,76507.09,189.6,-0.9496,0.00012,3.1671]
[1779127445781,29.43,76507.8,189.6,-0.9495,0.00012,3.17189]
[1779127445816,29.43,76511.12,189.6,-0.9491,0.00012,3.19195]
[1779127446458,29.43,76513.24,189.6,-0.94884,0.00012,3.205]
[1779127447269,29.43,76513.24,189.6,-0.94884,0.00012,3.205]
[1779127447294,29.43,76513.24,189.6,-0.94884,0.00012,3.205]
[1779127447614,29.43,76513.24,189.6,-0.94884,0.00012,3.205]
[1779127447964,29.43,76513.3,189.6,-0.94883,0.00012,3.20594]
[1779127448614,29.43,76513.3,189.6,-0.94883,0.00012,3.20594]
[1779127448715,29.43,76514.84,189.6,-0.94863,0.00012,3.21559]
[1779127449616,29.43,76514.84,189.6,-0.94863,0.00012,3.21559]
[1779127449643,29.44,76518.63,189.6,-0.94818,0.00012,3.23851]
[1779127450481,29.44,76520.35,189.6,-0.94796,0.00012,3.24922]
[1779127451488,29.44,76521.61,189.6,-0.9478,0.00012,3.25721]
[1779127452146,29.44,76521.61,189.6,-0.9478,0.00012,3.25721]
[1779127452495,29.44,76524.6,189.6,-0.94743,0.00012,3.27548]
[1779127453866,29.44,76524.6,189.6,-0.94743,0.00012,3.27548]
[1779127453876,29.44,76524.51,189.6,-0.94744,0.00012,3.27542]
[1779127454509,29.45,76526.52,189.6,-0.94719,0.00012,3.28787]
[1779127455516,29.45,76524.96,189.6,-0.94736,0.00012,3.27903]
[1779127456523,29.45,76523.65,189.6,-0.94751,0.00012,3.27171]
[1779127461558,29.46,76523.42,189.6,-0.94749,0.00012,3.27274]
[1779127466593,29.46,76522.81,189.6,-0.94751,0.00012,3.27146]
[1779127467600,29.47,76524.13,189.6,-0.94735,0.00012,3.27979]
[1779127472635,29.47,76525.07,189.6,-0.94729,0.00012,3.28051]
[1779127474413,29.48,76525.05,189.6,-0.94729,0.00012,3.28085]
[1779127474649,29.48,76520.45,189.6,-0.94783,0.00012,3.25399]
[1779127475717,29.48,76520.45,189.6,-0.94783,0.00012,3.25399]
[1779127477311,29.48,76520.34,189.6,-0.94782,0.00012,3.25434]
[1779127477670,29.48,76521.08,189.6,-0.94772,0.00012,3.25922]
[1779127478677,29.48,76522.73,189.6,-0.94751,0.00012,3.2695]
[1779127480691,29.49,76524.09,189.6,-0.94733,0.00012,3.27853]
[1779127482705,29.49,76525.26,189.6,-0.94717,0.00012,3.28641]
[1779127486733,29.5,76522.99,189.6,-0.94741,0.00012,3.27471]
[1779127487740,29.5,76524.92,189.6,-0.94717,0.00012,3.28665]
[1779127488747,29.5,76526.36,189.6,-0.94699,0.00012,3.29568]
[1779127490761,29.5,76525.42,189.6,-0.94708,0.00012,3.29094]
[1779127491768,29.5,76522.56,189.6,-0.94742,0.00012,3.27437]
[1779127495796,29.51,76518.4,189.6,-0.94787,0.00012,3.25161]
[1779127497309,29.51,76517.68,189.6,-0.94795,0.00012,3.24787]
[1779127497714,29.51,76517.68,189.6,-0.94795,0.00012,3.24787]
[1779127497755,29.51,76517.68,189.6,-0.94795,0.00012,3.24787]
[1779127497810,29.51,76516.1,189.6,-0.94812,0.00012,3.23906]
[1779127498128,29.51,76516.1,189.6,-0.94812,0.00012,3.23906]
[1779127498817,29.52,76512.44,189.6,-0.94854,0.00012,3.21804]
[1779127499824,29.52,76511.02,189.6,-0.9487,0.00012,3.21027]
[1779127501270,29.52,76511.05,189.6,-0.94868,0.00012,3.21102]
[1779127501338,29.52,76511.05,189.6,-0.94868,0.00012,3.21102]
[1779127501466,29.52,76511.05,189.6,-0.94868,0.00012,3.21102]
[1779127501838,29.52,76510.36,189.6,-0.94875,0.00012,3.20754]
[1779127502847,29.52,76511.95,189.6,-0.94855,0.00012,3.21744]
[1779127504221,29.53,76511.56,189.6,-0.94859,0.00012,3.21571]
[1779127504859,29.53,76510.43,189.6,-0.94871,0.00012,3.20965]
[1779127505866,29.53,76509.42,189.6,-0.94882,0.00012,3.2043]
[1779127507437,29.53,76510.17,189.6,-0.94872,0.00012,3.20927]
[1779127508889,29.54,76512.29,189.6,-0.94845,0.00012,3.22285]
[1779127509784,29.54,76512.29,189.6,-0.94845,0.00012,3.22285]
[1779127510134,29.54,76512.84,189.6,-0.94837,0.00012,3.22663]
[1779127510903,29.54,76514.44,189.6,-0.94817,0.00012,3.23659]
[1779127511929,29.54,76514.44,189.6,-0.94817,0.00012,3.23659]
[1779127513552,29.54,76515.16,189.6,-0.94807,0.00012,3.24187]
[1779127513900,29.54,76515.16,189.6,-0.94807,0.00012,3.24187]
[1779127514935,29.55,76517.96,189.6,-0.94771,0.00012,3.25944]
[1779127516949,29.55,76519.87,189.6,-0.94747,0.00012,3.27172]
[1779127517065,29.55,76519.87,189.6,-0.94747,0.00012,3.27172]
[1779127519310,29.55,76520.6,189.6,-0.94736,0.00012,3.27698]
[1779127519970,29.55,76520.21,189.6,-0.9474,0.00012,3.27513]
[1779127525006,29.56,76519.9,189.6,-0.94739,0.00012,3.27561]
[1779127527609,29.57,76519.77,189.6,-0.94738,0.00012,3.27576]
[1779127527696,29.57,76519.77,189.6,-0.94738,0.00012,3.27576]
[1779127528026,29.57,76514.47,189.6,-0.948,0.00012,3.2449]
[1779127528791,29.57,76514.47,189.6,-0.948,0.00012,3.2449]
[1779127529033,29.57,76511.2,189.6,-0.94838,0.00012,3.22618]
[1779127531047,29.57,76512.6,189.6,-0.9483,0.00012,3.22838]
[1779127536082,29.58,76512.58,189.6,-0.94824,0.00012,3.23093]
[1779127539047,29.58,76512.54,189.6,-0.94824,0.00012,3.23123]
[1779127539103,29.59,76513.73,189.6,-0.94808,0.00012,3.23929]
[1779127540158,29.59,76513.73,189.6,-0.94808,0.00012,3.23929]
[1779127540259,29.59,76516.23,189.6,-0.94777,0.00012,3.25454]
[1779127541214,29.59,76516.23,189.6,-0.94777,0.00012,3.25454]
[1779127541226,29.59,76516.23,189.6,-0.94777,0.00012,3.25454]
[1779127542227,29.59,76516.21,189.6,-0.94775,0.00012,3.2554]
[1779127542319,29.59,76519.24,189.6,-0.94739,0.00012,3.27331]
[1779127545308,29.6,76519.99,189.6,-0.94729,0.00012,3.27868]
[1779127545372,29.6,76519.51,189.6,-0.94733,0.00012,3.27629]
[1779127547094,29.6,76520.03,189.6,-0.94726,0.00012,3.27983]
[1779127547340,29.6,76520.03,189.6,-0.94726,0.00012,3.27983]
[1779127547421,29.6,76521.22,189.6,-0.94711,0.00012,3.28734]
[1779127548166,29.6,76526.28,189.6,-0.94649,0.00012,3.31791]
[1779127549339,29.6,76526.28,189.6,-0.94649,0.00012,3.31791]
[1779127549442,29.6,76527.82,189.6,-0.9463,0.00012,3.3275]
[1779127551308,29.6,76527.47,189.6,-0.94634,0.00012,3.32578]
[1779127552473,29.61,76528.4,189.6,-0.94621,0.00012,3.33211]
[1779127554208,29.61,76529.32,189.6,-0.94608,0.00012,3.33835]
[1779127555215,29.61,76532.18,189.6,-0.94573,0.00012,3.35587]
[1779127556222,29.61,76533.31,189.6,-0.94558,0.00012,3.36299]
[1779127560250,29.62,76534.79,189.6,-0.94537,0.00012,3.37318]
[1779127561257,29.62,76533.46,189.6,-0.94553,0.00012,3.36547]
[1779127565841,29.62,76528.09,189.6,-0.94615,0.00012,3.33486]
[1779127566789,29.62,76528.09,189.6,-0.94615,0.00012,3.33486]
[1779127566802,29.62,76528.09,189.6,-0.94615,0.00012,3.33486]
[1779127566883,29.62,76528.09,189.6,-0.94615,0.00012,3.33486]
[1779127566984,29.62,76524.88,189.6,-0.94653,0.00012,3.31608]
[1779127567299,29.62,76517.25,189.6,-0.94744,0.00012,3.27077]
[1779127568445,29.63,76512.57,189.6,-0.94799,0.00012,3.24363]
[1779127569766,29.63,76512.57,189.6,-0.94799,0.00012,3.24363]
[1779127569867,29.63,76506.68,189.6,-0.94866,0.00012,3.21017]
[1779127570322,29.63,76498.14,189.6,-0.94965,0.00011,3.1605]
[1779127571329,29.63,76495.37,189.6,-0.94995,0.00011,3.14513]
[1779127574058,29.64,76487.71,189.6,-0.95078,0.00011,3.10317]
[1779127574350,29.64,76485.97,189.6,-0.95098,0.00011,3.09323]
[1779127575357,29.64,76486.88,189.6,-0.95086,0.00011,3.09917]
[1779127577371,29.65,76487.84,189.6,-0.95072,0.00011,3.1061]
[1779127579557,29.65,76488.23,189.6,-0.95066,0.00011,3.10906]
[1779127579613,29.65,76488.23,189.6,-0.95066,0.00011,3.10906]
[1779127579962,29.65,76488.23,189.6,-0.95066,0.00011,3.10906]
[1779127580456,29.65,76488.28,189.6,-0.95063,0.00011,3.11076]
[1779127580557,29.66,76491.95,189.6,-0.9502,0.00011,3.13252]
[1779127581126,29.66,76491.95,189.6,-0.9502,0.00011,3.13252]
[1779127581399,29.66,76496.97,189.6,-0.94963,0.00011,3.16147]
[1779127583722,29.66,76496.6,189.6,-0.94965,0.00011,3.16]
[1779127584066,29.66,76496.6,189.6,-0.94965,0.00011,3.16]
[1779127587750,29.67,76497.45,189.6,-0.94951,0.00011,3.16739]
[1779127590462,29.67,76495.87,189.6,-0.94964,0.00011,3.16065]
[1779127591469,29.68,76492.14,189.6,-0.95016,0.00011,3.13273]
[1779127593483,29.68,76490.42,189.6,-0.95033,0.00011,3.12411]
[1779127595497,29.69,76487.73,189.6,-0.95061,0.00011,3.11001]
[1779127596245,29.69,76487.73,189.6,-0.95061,0.00011,3.11001]
[1779127596746,29.69,76487.73,189.6,-0.95061,0.00011,3.11001]
[1779127597063,29.69,76487.73,189.6,-0.95061,0.00011,3.11001]
[1779127597115,29.69,76485.03,189.6,-0.95088,0.00011,3.09593]
[1779127598006,29.69,76485.03,189.6,-0.95088,0.00011,3.09593]
[1779127598110,29.69,76460.73,189.6,-0.95354,0.00011,2.96001]
[1779127598408,29.69,76460.73,189.6,-0.95354,0.00011,2.96001]
[1779127598518,29.69,76453.64,189.6,-0.9543,0.00011,2.92089]
[1779127599525,29.7,76448.7,189.6,-0.95481,0.00011,2.89475]
[1779127600842,29.7,76448.7,189.6,-0.95481,0.00011,2.89475]
[1779127600900,29.7,76448.26,189.6,-0.95483,0.00011,2.89354]
[1779127601691,29.7,76448.26,189.6,-0.95483,0.00011,2.89354]
[1779127601945,29.7,76448.26,189.6,-0.95483,0.00011,2.89354]
[1779127601990,29.7,76446.65,189.6,-0.95498,0.0001,2.88579]
[1779127602638,29.7,76432.87,189.6,-0.9564,0.0001,2.81147]
[1779127603892,29.7,76432.87,189.6,-0.9564,0.0001,2.81147]
[1779127604039,29.71,76422.71,189.6,-0.95741,0.0001,2.75854]
[1779127604827,29.71,76422.71,189.6,-0.95741,0.0001,2.75854]
[1779127604887,29.71,76415.41,189.6,-0.95813,0.0001,2.72041]
[1779127605611,29.71,76415.41,189.6,-0.95813,0.0001,2.72041]
[1779127605663,29.71,76414.45,189.6,-0.9582,0.0001,2.71668]
[1779127607603,29.72,76412.95,189.6,-0.9583,0.0001,2.71144]
[1779127608610,29.73,76410.95,189.6,-0.95847,0.0001,2.70231]
[1779127609832,29.73,76411.84,189.6,-0.95836,0.0001,2.70828]
[1779127611401,29.74,76411.81,189.6,-0.95834,0.0001,2.70943]
[1779127611631,29.74,76413.6,189.6,-0.95814,0.0001,2.7201]
[1779127612724,29.74,76413.6,189.6,-0.95814,0.0001,2.7201]
[1779127612750,29.75,76412.16,189.6,-0.95825,0.0001,2.71386]
[1779127613662,29.75,76412.16,189.6,-0.95825,0.0001,2.71386]
[1779127618173,29.77,76413.49,189.6,-0.958,0.0001,2.72729]
[1779127618680,29.78,76411.72,189.6,-0.95815,0.0001,2.7193]
[1779127620694,29.87,76409.83,189.6,-0.95786,0.0001,2.73463]
[1779127621823,29.87,76409.83,189.6,-0.95786,0.0001,2.73463]
[1779127622548,29.87,76410.44,189.6,-0.95777,0.0001,2.73907]
[1779127622899,29.87,76410.44,189.6,-0.95777,0.0001,2.73907]
[1779127623000,29.88,76412.01,189.6,-0.95759,0.0001,2.74854]
[1779127623365,29.88,76412.01,189.6,-0.95759,0.0001,2.74854]
[1779127623976,29.88,76412.01,189.6,-0.95759,0.0001,2.74854]
[1779127624722,29.89,76415.17,189.6,-0.95723,0.0001,2.7676]
[1779127625729,29.89,76416.55,189.6,-0.95707,0.0001,2.77607]
[1779127626284,29.89,76416.55,189.6,-0.95707,0.0001,2.77607]
[1779127627250,29.89,76416.46,189.6,-0.95706,0.0001,2.77677]
[1779127627743,29.9,76418.55,189.6,-0.95682,0.0001,2.78899]
[1779127628750,29.9,76420.47,189.6,-0.95661,0.0001,2.80033]
[1779127629765,29.91,76423.34,189.6,-0.9563,0.0001,2.81673]
[1779127630764,29.91,76425.71,189.6,-0.95603,0.0001,2.83048]
[1779127632778,29.92,76426.94,189.6,-0.95586,0.0001,2.83923]
[1779127637813,29.94,76427.14,189.6,-0.95574,0.0001,2.84563]
[1779127639827,29.95,76421.98,189.6,-0.95623,0.0001,2.82017]
[1779127640834,29.95,76420.68,189.6,-0.95634,0.0001,2.81434]
[1779127645869,29.97,76422.01,189.6,-0.9561,0.0001,2.82687]
[1779127646876,29.97,76424.02,189.6,-0.95587,0.0001,2.83867]
[1779127647883,29.98,76425.94,189.6,-0.95566,0.0001,2.84999]
[1779127648890,29.98,76429.63,189.6,-0.95526,0.0001,2.87084]
[1779127650904,29.99,76430.93,189.6,-0.95508,0.0001,2.87983]
[1779127654932,30.0,76431.61,189.6,-0.95503,0.0001,2.88072]
[1779127658960,30.02,76436.38,189.6,-0.95446,0.0001,2.91044]
[1779127659967,30.02,76438.24,189.6,-0.95425,0.00011,2.92147]
[1779127662083,30.02,76438.27,189.6,-0.95422,0.00011,2.92255]
[1779127662164,30.03,76434.16,189.6,-0.95464,0.0001,2.90117]
[1779127665008,30.04,76436.72,189.6,-0.95431,0.00011,2.91789]
[1779127666010,30.04,76435.49,189.6,-0.95443,0.0001,2.91213]
[1779127671045,30.06,76435.31,189.6,-0.95435,0.0001,2.91577]
[1779127676080,30.07,76435.78,189.6,-0.95422,0.00011,2.92288]
[1779127677087,30.08,76438.13,189.6,-0.95395,0.00011,2.93656]
[1779127678094,30.08,76440.43,189.6,-0.95369,0.00011,2.94999]
[1779127683129,30.09,76440.22,189.6,-0.95363,0.00011,2.95313]
[1779127687158,30.11,76435.26,189.6,-0.95409,0.00011,2.92953]
[1779127688165,30.11,76433.69,189.6,-0.95423,0.0001,2.92191]
[1779127689172,30.11,76434.96,189.6,-0.95408,0.00011,2.92971]
[1779127692193,30.12,76438.6,189.6,-0.95365,0.00011,2.95221]
[1779127693200,30.13,76441.1,189.6,-0.95336,0.00011,2.96673]
[1779127698235,30.14,76440.35,189.6,-0.95336,0.00011,2.96683]
[1779127703270,30.16,76440.38,189.6,-0.95328,0.00011,2.97119]
[1779127706731,30.16,76440.66,189.6,-0.95321,0.00011,2.9744]
[1779127707298,30.17,76442.35,189.6,-0.953,0.00011,2.98534]
[1779127708305,30.17,76443.5,189.6,-0.95286,0.00011,2.99247]
[1779127710319,30.18,76449.98,189.6,-0.95213,0.00011,3.02984]
[1779127711326,30.18,76451.29,189.6,-0.95207,0.00011,3.03094]
[1779127712333,30.18,76449.89,189.6,-0.95221,0.00011,3.02393]
[1779127717368,30.19,76450.66,189.6,-0.95205,0.00011,3.03202]
[1779127719520,30.2,76458.94,189.6,-0.95111,0.00011,3.07963]
[1779127720389,30.2,76461.9,189.6,-0.95077,0.00011,3.0969]
[1779127721396,30.21,76463.75,189.6,-0.95055,0.00011,3.10795]
[1779127724417,30.21,76462.73,189.6,-0.95063,0.00011,3.10414]
[1779127725424,30.21,76464.06,189.6,-0.95047,0.00011,3.11227]
[1779127730459,30.23,76465.23,189.6,-0.95027,0.00011,3.12203]
[1779127735494,30.24,76466.46,189.6,-0.95008,0.00011,3.13205]
[1779127739059,30.24,76466.36,189.6,-0.95006,0.00011,3.13269]
[1779127739396,30.24,76465.99,189.6,-0.95008,0.00011,3.13179]
[1779127742255,30.25,76466.94,189.6,-0.94996,0.00011,3.13776]
[1779127742545,30.25,76470.74,189.6,-0.94951,0.00011,3.16045]
[1779127743552,30.25,76477.55,189.6,-0.94873,0.00011,3.19981]
[1779127744558,30.25,76479.41,189.6,-0.9485,0.00011,3.21094]
[1779127747241,30.26,76478.53,189.6,-0.94859,0.00011,3.20638]
[1779127747579,30.26,76468.75,189.6,-0.94969,0.00011,3.15161]
[1779127749593,30.26,76465.86,189.6,-0.94999,0.00011,3.1363]
[1779127751125,30.26,76465.86,189.6,-0.94999,0.00011,3.1363]
[1779127754628,30.27,76468.56,189.6,-0.94963,0.00011,3.15447]
[1779127755635,30.28,76466.38,189.6,-0.94986,0.00011,3.1427]
[1779127759404,30.28,76466.14,189.6,-0.94986,0.00011,3.14302]
[1779127759663,30.28,76468.9,189.6,-0.94953,0.00011,3.15921]
[1779127760671,30.29,76469.94,189.6,-0.94941,0.00011,3.16568]
[1779127763284,30.29,76470.71,189.6,-0.94931,0.00011,3.17059]
[1779127762684,30.29,76471.8,189.6,-0.94917,0.00011,3.17731]
[1779127767719,30.3,76472.09,189.6,-0.94909,0.00011,3.1815]
[1779127772754,30.31,76472.27,189.6,-0.94911,0.00011,3.17843]
[1779127777789,30.32,76472.22,189.6,-0.94907,0.00011,3.18062]
[1779127779803,30.32,76469.95,189.6,-0.94931,0.00011,3.1687]
[1779127780704,30.32,76469.95,189.6,-0.94931,0.00011,3.1687]
[1779127785845,30.33,76470.4,189.6,-0.94919,0.00011,3.1743]
[1779127788702,30.34,76470.67,189.6,-0.94914,0.00011,3.17683]
[1779127788866,30.34,76462.11,189.6,-0.9501,0.00011,3.12892]
[1779127789873,30.34,76461.14,189.6,-0.95019,0.00011,3.12403]
[1779127791525,30.34,76461.28,189.6,-0.95017,0.00011,3.12539]
[1779127791700,30.34,76461.28,189.6,-0.95017,0.00011,3.12539]
[1779127791887,30.34,76463.63,189.6,-0.94989,0.00011,3.1392]
[1779127792894,30.35,76466.39,189.6,-0.94957,0.00011,3.15533]
[1779127795915,30.35,76463.15,189.6,-0.9499,0.00011,3.1386]
[1779127797671,30.35,76463.26,189.6,-0.94988,0.00011,3.13977]
[1779127801957,30.36,76464.38,189.6,-0.9497,0.00011,3.14882]
[1779127804999,30.37,76463.68,189.6,-0.94976,0.00011,3.14593]
[1779127805039,30.37,76462.64,189.6,-0.94986,0.00011,3.1406]
[1779127806128,30.37,76450.72,189.6,-0.95117,0.00011,3.07442]
[1779127806992,30.37,76450.17,189.6,-0.95122,0.00011,3.07201]
[1779127807999,30.37,76446.38,189.6,-0.95162,0.00011,3.05164]
[1779127809006,30.38,76444.55,189.6,-0.95181,0.00011,3.04221]
[1779127811020,30.38,76442.4,189.6,-0.95201,0.00011,3.03175]
[1779127812027,30.38,76441.19,189.6,-0.95213,0.00011,3.02581]
[1779127812623,30.38,76441.19,189.6,-0.95213,0.00011,3.02581]
[1779127812676,30.38,76441.19,189.6,-0.95213,0.00011,3.02581]
[1779127813034,30.39,76437.21,189.6,-0.95254,0.00011,3.00469]
[1779127814041,30.39,76435.84,189.6,-0.95268,0.00011,2.99796]
[1779127814761,30.39,76435.84,189.6,-0.95268,0.00011,2.99796]
[1779127815048,30.39,76433.69,189.6,-0.95289,0.00011,2.98699]
[1779127816285,30.4,76417.41,189.6,-0.95458,0.0001,2.89982]
[1779127817065,30.4,76423.41,189.6,-0.95394,0.0001,2.93297]
[1779127818210,30.4,76428.31,189.6,-0.95341,0.00011,2.96032]
[1779127819079,30.4,76431.31,189.6,-0.95308,0.00011,2.97744]
[1779127821093,30.41,76432.35,189.6,-0.95293,0.00011,2.98471]
[1779127823107,30.42,76431.04,189.6,-0.95304,0.00011,2.97915]
[1779127825121,30.42,76434.87,189.6,-0.9526,0.00011,3.00161]
[1779127830156,30.44,76434.24,189.6,-0.9526,0.00011,3.00189]
[1779127831163,30.44,76435.44,189.6,-0.95255,0.00011,3.00229]
[1779127832170,30.44,76436.45,189.6,-0.95243,0.00011,3.00856]
[1779127832770,30.44,76436.45,189.6,-0.95243,0.00011,3.00856]
[1779127833177,30.44,76440.73,189.6,-0.95196,0.00011,3.03277]
[1779127834184,30.45,76441.96,189.6,-0.95181,0.00011,3.04023]
[1779127835191,30.45,76445.26,189.6,-0.95144,0.00011,3.05912]
[1779127837205,30.45,76452.38,189.6,-0.95063,0.00011,3.09995]
[1779127838212,30.46,76453.4,189.6,-0.95051,0.00011,3.10623]
[1779127843247,30.47,76453.64,189.6,-0.95042,0.00011,3.11047]
[1779127844254,30.47,76458.39,189.6,-0.94988,0.00011,3.13766]
[1779127849289,30.48,76457.19,189.6,-0.94996,0.00011,3.13361]
[1779127851303,30.48,76459.1,189.6,-0.94973,0.00011,3.14542]
[1779127857346,30.49,76458.63,189.6,-0.94972,0.00011,3.14595]
[1779127859361,30.5,76461.1,189.6,-0.94942,0.00011,3.16091]
[1779127861374,30.5,76458.47,189.6,-0.94969,0.00011,3.14712]
[1779127863388,30.5,76457.39,189.6,-0.94979,0.00011,3.14211]
[1779127865402,30.51,76460.31,189.6,-0.94944,0.00011,3.15959]
[1779127866409,30.51,76461.59,189.6,-0.94929,0.00011,3.16732]
[1779127871444,30.52,76461.71,189.6,-0.94923,0.00011,3.17045]
[1779127876479,30.53,76462.44,189.6,-0.94909,0.00011,3.17703]
[1779127879014,30.53,76463.11,189.6,-0.94901,0.00011,3.1813]
[1779127879039,30.53,76463.11,189.6,-0.94901,0.00011,3.1813]
[1779127879500,30.53,76468.47,189.6,-0.94838,0.00011,3.21264]
[1779127881514,30.53,76470.82,189.6,-0.94809,0.00011,3.22688]
[1779127886453,30.54,76470.65,189.6,-0.94808,0.00011,3.22753]
[1779127891282,30.54,76470.22,189.6,-0.94811,0.00011,3.22629]
[1779127891585,30.55,76459.93,189.6,-0.94935,0.00011,3.16209]
[1779127892592,30.55,76457.87,189.6,-0.94957,0.00011,3.15101]
[1779127893599,30.55,76455.2,189.6,-0.94986,0.00011,3.13655]
[1779127894606,30.55,76457.81,189.6,-0.94956,0.00011,3.15174]
[1779127897627,30.56,76459.62,189.6,-0.94933,0.00011,3.16348]
[1779127899641,30.56,76461.21,189.6,-0.94913,0.00011,3.17346]
[1779127900648,30.57,76459.58,189.6,-0.9493,0.00011,3.16477]
[1779127903669,30.57,76458.41,189.6,-0.9494,0.00011,3.15973]
[1779127904676,30.57,76459.59,189.6,-0.94926,0.00011,3.1669]
[1779127909711,30.58,76459.22,189.6,-0.94925,0.00011,3.16738]
[1779127914746,30.59,76458.55,189.6,-0.94927,0.00011,3.16618]
[1779127915753,30.59,76457.11,189.6,-0.94942,0.00011,3.15859]
[1779127917767,30.6,76453.2,189.6,-0.94984,0.00011,3.13772]
[1779127920788,30.6,76455.09,189.6,-0.94959,0.00011,3.14997]
[1779127922802,30.61,76452.86,189.6,-0.94982,0.00011,3.13859]
[1779127924816,30.61,76454.51,189.6,-0.94961,0.00011,3.14895]
[1779127928844,30.62,76452.33,189.6,-0.94981,0.00011,3.13898]
[1779127929851,30.62,76447.77,189.6,-0.95031,0.00011,3.1141]
[1779127930858,30.62,76448.85,189.6,-0.95018,0.00011,3.12068]
[1779127931865,30.63,76447.78,189.6,-0.95028,0.00011,3.11533]
[1779127934886,30.63,76449.17,189.6,-0.95009,0.00011,3.12489]
[1779127935893,30.63,76447.81,189.6,-0.95023,0.00011,3.11792]
[1779127940928,30.65,76450.46,189.6,-0.94986,0.00011,3.13628]
[1779127942942,30.65,76454.8,189.6,-0.94936,0.00011,3.16171]
[1779127946970,30.66,76456.01,189.6,-0.94918,0.00011,3.17063]
[1779127947977,30.66,76457.28,189.6,-0.94903,0.00011,3.17829]
[1779127953013,30.67,76457.37,189.6,-0.94907,0.00011,3.17423]
[1779127954090,30.67,76460.59,189.6,-0.94869,0.00011,3.19289]
[1779127955324,30.67,76460.59,189.6,-0.94869,0.00011,3.19289]
[1779127955410,30.67,76465.2,189.6,-0.94816,0.00011,3.21946]
[1779127957611,30.68,76465.43,189.6,-0.94812,0.00011,3.22164]
[1779127961679,30.68,76466.77,189.6,-0.94793,0.00011,3.23092]
[1779127964560,30.69,76466.28,189.6,-0.94796,0.00011,3.22936]
[1779127968118,30.69,76462.48,189.6,-0.94836,0.00011,3.20941]
[1779127968559,30.69,76462.48,189.6,-0.94836,0.00011,3.20941]
[1779127969125,30.69,76452.4,189.6,-0.94949,0.00011,3.1531]
[1779127970442,30.7,76450.56,189.6,-0.94968,0.00011,3.14333]
[1779127972146,30.7,76449.21,189.6,-0.94981,0.00011,3.13687]
[1779127973153,30.7,76446.51,189.6,-0.9501,0.00011,3.12237]
[1779127976174,30.71,76445.12,189.6,-0.95022,0.00011,3.11635]
[1779127977292,30.71,76445.12,189.6,-0.95022,0.00011,3.11635]
[1779127977302,30.71,76442.01,189.6,-0.95055,0.00011,3.09969]
[1779127977847,30.71,76442.01,189.6,-0.95055,0.00011,3.09969]
[1779127978188,30.71,76436.1,189.6,-0.95119,0.00011,3.06769]
[1779127979195,30.71,76432.66,189.6,-0.95155,0.00011,3.04947]
[1779127980075,30.71,76432.66,189.6,-0.95155,0.00011,3.04947]
[1779127980381,30.72,76430.82,189.6,-0.95173,0.00011,3.04008]
[1779127981209,30.72,76417.92,189.6,-0.95309,0.00011,2.97079]
[1779127983224,30.72,76419.7,189.6,-0.95287,0.00011,2.98198]
[1779127983990,30.72,76419.7,189.6,-0.95287,0.00011,2.98198]
[1779127986269,30.73,76418.9,189.6,-0.95292,0.00011,2.97921]
[1779127986404,30.73,76410.25,189.6,-0.95382,0.0001,2.93357]
[1779127987252,30.74,76407.95,189.6,-0.95404,0.0001,2.92216]
[1779127988519,30.74,76409.45,189.6,-0.95387,0.0001,2.93101]
[1779127989266,30.74,76411.06,189.6,-0.95368,0.0001,2.94045]
[1779127990273,30.75,76412.99,189.6,-0.95346,0.0001,2.95161]
[1779127992287,30.75,76411.65,189.6,-0.95357,0.0001,2.94605]
[1779127995308,30.76,76417.04,189.6,-0.95296,0.00011,2.97742]
[1779127996315,30.76,76418.39,189.6,-0.9528,0.00011,2.98545]
[1779127998329,30.77,76419.73,189.6,-0.95263,0.00011,2.99418]
[1779128000343,30.77,76417.35,189.6,-0.95285,0.00011,2.9828]
[1779128002357,30.78,76415.55,189.6,-0.95301,0.00011,2.9746]
[1779128003364,30.78,76409.67,189.6,-0.95361,0.0001,2.94384]
[1779128004371,30.79,76407.82,189.6,-0.95379,0.0001,2.93477]
[1779128005378,30.79,76406.94,189.6,-0.95387,0.0001,2.93089]
[1779128010413,30.8,76400.29,189.6,-0.95447,0.0001,2.89967]
[1779128011313,30.8,76400.29,189.6,-0.95447,0.0001,2.89967]
[1779128011361,30.8,76400.29,189.6,-0.95447,0.0001,2.89967]
[1779128011432,30.81,76392.53,189.6,-0.95534,0.0001,2.85295]
[1779128012381,30.81,76392.53,189.6,-0.95534,0.0001,2.85295]
[1779128012544,30.81,76384.09,189.6,-0.95617,0.0001,2.80993]
[1779128012605,30.81,76384.09,189.6,-0.95617,0.0001,2.80993]
[1779128013445,30.81,76383.06,189.6,-0.95625,0.0001,2.8056]
[1779128013959,30.81,76383.06,189.6,-0.95625,0.0001,2.8056]
[1779128014205,30.81,76383.06,189.6,-0.95625,0.0001,2.8056]
[1779128014452,30.82,76378.81,189.6,-0.95665,0.0001,2.78467]
[1779128016466,30.83,76379.95,189.6,-0.9565,0.0001,2.79262]
[1779128018480,30.83,76381.2,189.6,-0.95634,0.0001,2.80113]
[1779128020122,30.83,76381.2,189.6,-0.95634,0.0001,2.80113]
[1779128020168,30.83,76381.2,189.6,-0.95634,0.0001,2.80113]
[1779128020494,30.84,76385.24,189.6,-0.9559,0.0001,2.82408]
[1779128021163,30.84,76385.24,189.6,-0.9559,0.0001,2.82408]
[1779128021501,30.84,76392.85,189.6,-0.95511,0.0001,2.86476]
[1779128022508,30.85,76395.64,189.6,-0.95481,0.0001,2.88032]
[1779128027543,30.86,76393.96,189.6,-0.9549,0.0001,2.87596]
[1779128029628,30.87,76393.26,189.6,-0.95493,0.0001,2.8741]
[1779128030674,30.87,76393.43,189.6,-0.9549,0.0001,2.8759]
[1779128034970,30.89,76394.06,189.6,-0.95476,0.0001,2.88281]
[1779128035602,30.89,76392.02,189.6,-0.95495,0.0001,2.873]
[1779128036085,30.89,76392.02,189.6,-0.95495,0.0001,2.873]
[1779128036260,30.89,76392.02,189.6,-0.95495,0.0001,2.873]
[1779128036609,30.89,76390.79,189.6,-0.95506,0.0001,2.86747]
[1779128037616,30.9,76389.1,189.6,-0.95521,0.0001,2.85955]
[1779128038719,30.9,76389.1,189.6,-0.95521,0.0001,2.85955]
[1779128039352,30.9,76389.1,189.6,-0.95521,0.0001,2.85955]
[1779128039452,30.9,76390.67,189.6,-0.95502,0.0001,2.86963]
[1779128040017,30.9,76390.67,189.6,-0.95502,0.0001,2.86963]
[1779128041993,30.91,76392.43,189.6,-0.9548,0.0001,2.8807]
[1779128045506,30.92,76392.38,189.6,-0.95477,0.0001,2.88224]
[1779128046209,30.93,76391.76,189.6,-0.9548,0.0001,2.8808]
[1779128046610,30.93,76391.76,189.6,-0.9548,0.0001,2.8808]
[1779128046299,30.93,76392.99,189.6,-0.95466,0.0001,2.88815]
[1779128046679,30.93,76393.92,189.6,-0.95456,0.0001,2.89304]
[1779128048437,30.94,76391.91,189.6,-0.95473,0.0001,2.88427]
[1779128052328,30.94,76391.64,189.6,-0.95472,0.0001,2.88466]
[1779128056749,30.96,76393.09,189.6,-0.95447,0.0001,2.89768]
[1779128058456,30.96,76393.09,189.6,-0.95447,0.0001,2.89768]
[1779128058554,30.97,76394.1,189.6,-0.95433,0.0001,2.90475]
[1779128059770,30.97,76387.32,189.6,-0.95501,0.0001,2.87005]
[1779128062791,30.98,76385.99,189.6,-0.95509,0.0001,2.86588]
[1779128063798,30.99,76385.07,189.6,-0.95516,0.0001,2.86202]
[1779128064805,30.99,76382.88,189.6,-0.95536,0.0001,2.85155]
[1779128067826,31.0,76385.18,189.6,-0.95508,0.0001,2.86638]
[1779128071854,31.01,76383.78,189.6,-0.95524,0.0001,2.85601]
[1779128075394,31.03,76379.08,189.6,-0.95564,0.0001,2.83538]
[1779128075882,31.03,76377.36,189.6,-0.95581,0.0001,2.82648]
[1779128077889,31.03,76376.71,189.6,-0.95586,0.0001,2.82411]
[1779128079942,31.03,76377.31,189.6,-0.95578,0.0001,2.8282]
[1779128085953,31.06,76377.86,189.6,-0.95557,0.0001,2.83881]
[1779128087661,31.06,76377.86,189.6,-0.95557,0.0001,2.83881]
[1779128087853,31.06,76377.86,189.6,-0.95557,0.0001,2.83881]
[1779128088219,31.07,76383.92,189.6,-0.95491,0.0001,2.87316]
[1779128088974,31.07,76389.89,189.6,-0.9543,0.0001,2.9044]
[1779128089981,31.08,76390.93,189.6,-0.95418,0.0001,2.91077]
[1779128095021,31.09,76390.1,189.6,-0.95418,0.0001,2.91062]
[1779128098040,31.1,76391.03,189.6,-0.95404,0.0001,2.91803]
[1779128102072,31.12,76392.36,189.6,-0.95383,0.0001,2.92836]
[1779128103406,31.12,76392.36,189.6,-0.95383,0.0001,2.92836]
[1779128103455,31.12,76386.79,189.6,-0.95437,0.0001,2.90073]
[1779128104087,31.12,76372.67,189.6,-0.95579,0.0001,2.82736]
[1779128105094,31.12,76369.6,189.6,-0.95608,0.0001,2.81242]
[1779128106095,31.12,76369.6,189.6,-0.95608,0.0001,2.81242]
[1779128106218,31.12,76369.6,189.6,-0.95608,0.0001,2.81242]
[1779128106599,31.12,76369.6,189.6,-0.95608,0.0001,2.81242]
[1779128106659,31.13,76360.42,189.6,-0.95694,0.0001,2.7675]
[1779128107662,31.14,76352.57,189.6,-0.95768,0.0001,2.72887]
[1779128109077,31.14,76352.63,189.6,-0.95765,0.0001,2.7303]
[1779128109124,31.14,76353.06,189.6,-0.95759,0.0001,2.73358]
[1779128110131,31.15,76352.16,189.6,-0.95765,0.0001,2.73015]
[1779128112661,31.16,76349.13,189.6,-0.9579,0.0001,2.71715]
[1779128113000,31.16,76349.13,189.6,-0.9579,0.0001,2.71715]
[1779128113152,31.16,76342.33,189.6,-0.95852,9e-05,2.68431]
[1779128114160,31.17,76343.49,189.6,-0.95839,9e-05,2.69126]
[1779128116320,31.17,76343.31,189.6,-0.95838,9e-05,2.69152]
[1779128116375,31.18,76345.68,189.6,-0.95814,9e-05,2.7045]
[1779128117182,31.18,76349.39,189.6,-0.95776,0.0001,2.72421]
[1779128118189,31.18,76351.32,189.6,-0.95756,0.0001,2.73501]
[1779128119173,31.18,76351.32,189.6,-0.95756,0.0001,2.73501]
[1779128119196,31.19,76347.42,189.6,-0.95791,0.0001,2.71652]
[1779128120203,31.19,76350.55,189.6,-0.95759,0.0001,2.73334]
[1779128121210,31.2,76352.13,189.6,-0.95742,0.0001,2.74237]
[1779128124231,31.21,76354.32,189.6,-0.95714,0.0001,2.75664]
[1779128125238,31.21,76359.42,189.6,-0.95663,0.0001,2.78354]
[1779128126245,31.22,76363.38,189.6,-0.95622,0.0001,2.80473]
[1779128127063,31.22,76363.38,189.6,-0.95622,0.0001,2.80473]
[1779128127252,31.22,76372.89,189.6,-0.95526,0.0001,2.85458]
[1779128128259,31.22,76374.58,189.6,-0.95508,0.0001,2.86422]
[1779128129616,31.23,76376.27,189.6,-0.95489,0.0001,2.87386]
[1779128129863,31.23,76376.27,189.6,-0.95489,0.0001,2.87386]
[1779128129918,31.23,76376.27,189.6,-0.95489,0.0001,2.87386]
[1779128130273,31.23,76379.73,189.6,-0.95452,0.0001,2.89271]
[1779128135308,31.25,76381.73,189.6,-0.95434,0.0001,2.90051]
[1779128139582,31.25,76381.55,189.6,-0.95431,0.0001,2.902]
[1779128139603,31.26,76384.28,189.6,-0.95401,0.0001,2.91709]
[1779128140343,31.26,76387.76,189.6,-0.95364,0.0001,2.93615]
[1779128141351,31.26,76391.32,189.6,-0.95326,0.0001,2.95567]
[1779128146386,31.28,76391.86,189.6,-0.95313,0.0001,2.96219]
[1779128149081,31.28,76392.08,189.6,-0.95308,0.0001,2.9648]
[1779128149251,31.28,76392.08,189.6,-0.95308,0.0001,2.9648]
[1779128149402,31.28,76392.08,189.6,-0.95308,0.0001,2.9648]
[1779128149587,31.28,76392.08,189.6,-0.95308,0.0001,2.9648]
[1779128149645,31.29,76398.82,189.6,-0.95237,0.0001,3.00131]
[1779128150290,31.29,76398.82,189.6,-0.95237,0.0001,3.00131]
[1779128150510,31.29,76390.46,189.6,-0.95322,0.0001,2.95762]
[1779128151421,31.29,76385.75,189.6,-0.95369,0.0001,2.93355]
[1779128153435,31.3,76384.5,189.6,-0.95379,0.0001,2.92853]
[1779128155032,31.3,76385.28,189.6,-0.9537,0.0001,2.9334]
[1779128155454,31.3,76376.2,189.6,-0.9546,0.0001,2.88674]
[1779128156461,31.31,76374.7,189.6,-0.95474,0.0001,2.8798]
[1779128157468,31.31,76373.45,189.6,-0.95485,0.0001,2.87417]
[1779128158475,31.31,76372.1,189.6,-0.95497,0.0001,2.86804]
[1779128158906,31.31,76372.1,189.6,-0.95497,0.0001,2.86804]
[1779128159482,31.31,76370.03,189.6,-0.95516,0.0001,2.85821]
[1779128160489,31.32,76368.47,189.6,-0.95529,0.0001,2.85105]
[1779128162067,31.32,76368.32,189.6,-0.95529,0.0001,2.85117]
[1779128162503,31.32,76356.23,189.6,-0.95647,0.0001,2.79022]
[1779128163510,31.33,76356.48,189.6,-0.95642,0.0001,2.79248]
[1779128165245,31.33,76356.18,189.6,-0.95643,0.0001,2.79194]
[1779128165524,31.34,76358.58,189.6,-0.95618,0.0001,2.80512]
[1779128166531,31.34,76359.58,189.6,-0.95606,0.0001,2.81118]
[1779128167538,31.34,76362.76,189.6,-0.95573,0.0001,2.82837]
[1779128168545,31.35,76367.4,189.6,-0.95525,0.0001,2.85312]
[1779128172573,31.36,76369.71,189.6,-0.95495,0.0001,2.86853]
[1779128174587,31.37,76379.62,189.6,-0.95392,0.0001,2.9217]
[1779128175594,31.37,76379.73,189.6,-0.95389,0.0001,2.92304]
[1779128177608,31.38,76377.56,189.6,-0.95409,0.0001,2.91323]
[1779128178615,31.38,76362.31,189.6,-0.9556,0.0001,2.83519]
[1779128179622,31.38,76358.33,189.6,-0.95597,0.0001,2.81574]
[1779128180476,31.38,76358.33,189.6,-0.95597,0.0001,2.81574]
[1779128180717,31.38,76358.33,189.6,-0.95597,0.0001,2.81574]
[1779128180631,31.38,76352.61,189.6,-0.95651,0.0001,2.7876]
[1779128181637,31.39,76350.33,189.6,-0.95672,0.0001,2.77703]
[1779128182644,31.39,76348.26,189.6,-0.9569,0.0001,2.76757]
[1779128183651,31.4,76349.2,189.6,-0.95679,0.0001,2.77331]
[1779128184658,31.4,76348.05,189.6,-0.95688,0.0001,2.76849]
[1779128186672,31.41,76344.93,189.6,-0.95714,0.0001,2.75477]
[1779128187679,31.41,76346.35,189.6,-0.95699,0.0001,2.76292]
[1779128190700,31.42,76349.1,189.6,-0.95666,0.0001,2.77974]
[1779128191707,31.43,76349.79,189.6,-0.95667,0.0001,2.77751]
[1779128192714,31.43,76348.09,189.6,-0.95682,0.0001,2.76989]
[1779128193754,31.43,76348.09,189.6,-0.95682,0.0001,2.76989]
[1779128193784,31.43,76344.7,189.6,-0.95713,0.0001,2.75381]
[1779128194734,31.44,76342.09,189.6,-0.95736,0.0001,2.74172]
[1779128195124,31.44,76342.09,189.6,-0.95736,0.0001,2.74172]
[1779128195741,31.44,76341.17,189.6,-0.95743,0.0001,2.7381]
[1779128196748,31.45,76342.53,189.6,-0.95728,0.0001,2.7459]
[1779128197633,31.45,76342.53,189.6,-0.95728,0.0001,2.7459]
[1779128199769,31.46,76339.76,189.6,-0.95749,0.0001,2.73498]
[1779128200776,31.46,76334.35,189.6,-0.95798,9e-05,2.70905]
[1779128201029,31.46,76334.35,189.6,-0.95798,9e-05,2.70905]
[1779128201133,31.46,76334.35,189.6,-0.95798,9e-05,2.70905]
[1779128201228,31.46,76334.35,189.6,-0.95798,9e-05,2.70905]
[1779128201783,31.46,76326.86,189.6,-0.95866,9e-05,2.67309]
[1779128202790,31.47,76323.84,189.6,-0.95892,9e-05,2.65935]
[1779128202828,31.47,76323.84,189.6,-0.95892,9e-05,2.65935]
[1779128203797,31.47,76320.74,189.6,-0.95919,9e-05,2.6453]
[1779128204804,31.48,76319.44,189.6,-0.95929,9e-05,2.6401]
[1779128206077,31.48,76319.44,189.6,-0.95929,9e-05,2.6401]
[1779128206661,31.49,76316.53,189.6,-0.95951,9e-05,2.62824]
[1779128206989,31.49,76316.53,189.6,-0.95951,9e-05,2.62824]
[1779128207061,31.49,76316.53,189.6,-0.95951,9e-05,2.62824]
[1779128207089,31.49,76314.39,189.6,-0.9597,9e-05,2.61786]
[1779128208603,31.49,76314.39,189.6,-0.9597,9e-05,2.61786]
[1779128208614,31.5,76308.89,189.6,-0.96016,9e-05,2.59369]
[1779128209021,31.5,76306.54,189.6,-0.96037,9e-05,2.5824]
[1779128212373,31.51,76306.51,189.6,-0.96033,9e-05,2.58471]
[1779128212396,31.51,76317.05,189.6,-0.95932,9e-05,2.63803]
[1779128213247,31.52,76330.03,189.6,-0.9581,9e-05,2.70273]
[1779128213867,31.52,76331.6,189.6,-0.95795,9e-05,2.7105]
[1779128214874,31.56,76330.59,189.6,-0.95785,9e-05,2.71571]
[1779128215995,31.56,76330.59,189.6,-0.95785,9e-05,2.71571]
[1779128217079,31.56,76330.42,189.6,-0.95785,9e-05,2.71588]
[1779128217328,31.56,76330.42,189.6,-0.95785,9e-05,2.71588]
[1779128217423,31.56,76330.42,189.6,-0.95785,9e-05,2.71588]
[1779128217489,31.57,76318.55,189.6,-0.95891,9e-05,2.65962]
[1779128218903,31.57,76315.37,189.6,-0.95919,9e-05,2.64523]
[1779128219910,31.58,76319.13,189.6,-0.95882,9e-05,2.6647]
[1779128220917,31.58,76316.76,189.6,-0.95902,9e-05,2.65422]
[1779128221924,31.59,76315.66,189.6,-0.9591,9e-05,2.64997]
[1779128223464,31.59,76315.66,189.6,-0.9591,9e-05,2.64997]
[1779128223519,31.6,76317.16,189.6,-0.95892,9e-05,2.65951]
[1779128223938,31.6,76323.67,189.6,-0.95831,9e-05,2.6914]
[1779128225741,31.6,76323.67,189.6,-0.95831,9e-05,2.6914]
[1779128226691,31.6,76324.17,189.6,-0.95824,9e-05,2.69492]
[1779128226714,31.61,76325.19,189.6,-0.95811,9e-05,2.70203]
[1779128227156,31.61,76325.19,189.6,-0.95811,9e-05,2.70203]
[1779128227966,31.61,76324.19,189.6,-0.95818,9e-05,2.69814]
[1779128229980,31.62,76325.22,189.6,-0.95805,9e-05,2.7053]
[1779128231994,31.63,76326.29,189.6,-0.95791,9e-05,2.71264]
[1779128234117,31.63,76325.71,189.6,-0.95794,9e-05,2.7108]
[1779128234513,31.64,76329.32,189.6,-0.95756,9e-05,2.73069]
[1779128235015,31.64,76339.68,189.6,-0.95657,0.0001,2.78239]
[1779128236022,31.64,76339.01,189.6,-0.95662,0.0001,2.77994]
[1779128238644,31.65,76341.3,189.6,-0.95635,0.0001,2.79418]
[1779128239043,31.65,76344.57,189.6,-0.95603,0.0001,2.81067]
[1779128241813,31.66,76344.63,189.6,-0.95601,0.0001,2.81184]
[1779128242011,31.66,76345.23,189.6,-0.95593,0.0001,2.81574]
[1779128243071,31.67,76344.19,189.6,-0.956,0.0001,2.81219]
[1779128247100,31.68,76345.92,189.6,-0.95576,0.0001,2.82437]
[1779128249137,31.68,76345.49,189.6,-0.95579,0.0001,2.82304]
[1779128249576,31.68,76345.49,189.6,-0.95579,0.0001,2.82304]
[1779128249656,31.69,76343.26,189.6,-0.95597,0.0001,2.81345]
[1779128250277,31.69,76343.26,189.6,-0.95597,0.0001,2.81345]
[1779128250378,31.69,76337.47,189.6,-0.95652,0.0001,2.78516]
[1779128252136,31.7,76338.69,189.6,-0.95648,0.0001,2.7855]
[1779128254245,31.7,76338.87,189.6,-0.95644,0.0001,2.78731]
[1779128256626,31.71,76337.95,189.6,-0.9565,0.0001,2.78448]
[1779128256817,31.71,76337.95,189.6,-0.9565,0.0001,2.78448]
[1779128256843,31.71,76339.33,189.6,-0.95633,0.0001,2.7932]
[1779128257171,31.71,76344.34,189.6,-0.95584,0.0001,2.81844]
[1779128258178,31.72,76350.46,189.6,-0.95523,0.0001,2.85037]
[1779128260192,31.72,76352.36,189.6,-0.95501,0.0001,2.86169]
[1779128261199,31.73,76349.33,189.6,-0.95529,0.0001,2.84704]
[1779128263327,31.73,76348.67,189.6,-0.95534,0.0001,2.84445]
[1779128263436,31.73,76348.67,189.6,-0.95534,0.0001,2.84445]
[1779128263528,31.74,76344.57,189.6,-0.95571,0.0001,2.82525]
[1779128264221,31.74,76340.87,189.6,-0.95607,0.0001,2.80658]
[1779128265094,31.74,76340.87,189.6,-0.95607,0.0001,2.80658]
[1779128265229,31.74,76334.71,189.6,-0.95665,0.0001,2.77649]
[1779128266015,31.74,76334.71,189.6,-0.95665,0.0001,2.77649]
[1779128267139,31.74,76335.11,189.6,-0.9566,0.0001,2.77934]
[1779128267243,31.75,76338.28,189.6,-0.95627,0.0001,2.79614]
[1779128272278,31.77,76338.51,189.6,-0.95615,0.0001,2.80251]
[1779128273946,31.77,76338.53,189.6,-0.95613,0.0001,2.80346]
[1779128274463,31.77,76338.53,189.6,-0.95613,0.0001,2.80346]
[1779128274521,31.77,76341.03,189.6,-0.95587,0.0001,2.8169]
[1779128274956,31.77,76341.03,189.6,-0.95587,0.0001,2.8169]
[1779128277234,31.78,76341.28,189.6,-0.95583,0.0001,2.819]
[1779128277314,31.78,76340.29,189.6,-0.95591,0.0001,2.81483]
[1779128281480,31.8,76338.98,189.6,-0.95596,0.0001,2.81236]
[1779128282349,31.8,76334.85,189.6,-0.95634,0.0001,2.79245]
[1779128283356,31.8,76332.54,189.6,-0.95655,0.0001,2.78176]
[1779128285379,31.81,76330.61,189.6,-0.9567,0.0001,2.77389]
[1779128286425,31.81,76330.61,189.6,-0.9567,0.0001,2.77389]
[1779128286528,31.81,76329.4,189.6,-0.9568,0.0001,2.76875]
[1779128286999,31.81,76329.4,189.6,-0.9568,0.0001,2.76875]
[1779128287397,31.82,76319.91,189.6,-0.95768,9e-05,2.72265]
[1779128288404,31.82,76320.11,189.6,-0.95764,9e-05,2.72461]
[1779128290418,31.83,76318.97,189.6,-0.95771,9e-05,2.72094]
[1779128291032,31.83,76318.97,189.6,-0.95771,9e-05,2.72094]
[1779128291611,31.83,76318.97,189.6,-0.95771,9e-05,2.72094]
[1779128291735,31.83,76318.97,189.6,-0.95771,9e-05,2.72094]
[1779128291830,31.83,76317.2,189.6,-0.95786,9e-05,2.71322]
[1779128292432,31.83,76315.13,189.6,-0.95803,9e-05,2.70405]
[1779128293439,31.84,76312.06,189.6,-0.9583,9e-05,2.69004]
[1779128296460,31.85,76310.73,189.6,-0.95836,9e-05,2.68661]
[1779128298474,31.86,76308.39,189.6,-0.95854,9e-05,2.67726]
[1779128299300,31.86,76308.39,189.6,-0.95854,9e-05,2.67726]
[1779128301495,31.87,76309.57,189.6,-0.95837,9e-05,2.68612]
[1779128303509,31.88,76308.7,189.6,-0.95841,9e-05,2.68393]
[1779128305523,31.89,76309.62,189.6,-0.95829,9e-05,2.69046]
[1779128307377,31.89,76310.33,189.6,-0.9582,9e-05,2.69494]
[1779128307689,31.89,76310.33,189.6,-0.9582,9e-05,2.69494]
[1779128307722,31.9,76314.92,189.6,-0.95776,9e-05,2.71841]
[1779128308545,31.9,76309.91,189.6,-0.9582,9e-05,2.69486]
[1779128309144,31.9,76309.91,189.6,-0.9582,9e-05,2.69486]
[1779128309551,31.9,76306.11,189.6,-0.95854,9e-05,2.67737]
[1779128310558,31.91,76305.04,189.6,-0.95862,9e-05,2.67321]
[1779128311318,31.91,76305.04,189.6,-0.95862,9e-05,2.67321]
[1779128315593,31.93,76303.26,189.6,-0.95877,9e-05,2.66324]
[1779128319580,31.94,76302.44,189.6,-0.95879,9e-05,2.66241]
[1779128319621,31.94,76309.04,189.6,-0.95816,9e-05,2.69551]
[1779128320628,31.95,76311.76,189.6,-0.95789,9e-05,2.70978]
[1779128321635,31.95,76307.71,189.6,-0.95825,9e-05,2.69099]
[1779128322642,31.96,76310.11,189.6,-0.958,9e-05,2.70369]
[1779128324656,31.96,76311.05,189.6,-0.95788,9e-05,2.71024]
[1779128325873,31.96,76311.05,189.6,-0.95788,9e-05,2.71024]
[1779128325701,31.97,76305.67,189.6,-0.95836,9e-05,2.68499]
[1779128325995,31.97,76305.67,189.6,-0.95836,9e-05,2.68499]
[1779128326676,31.97,76301.6,189.6,-0.95871,9e-05,2.66627]
[1779128327842,31.98,76298.06,189.6,-0.95902,9e-05,2.65022]
[1779128332719,31.99,76298.92,189.6,-0.95885,9e-05,2.65908]
[1779128334432,32.0,76299.47,189.6,-0.95879,9e-05,2.66226]
[1779128334733,32.0,76300.65,189.6,-0.95867,9e-05,2.66848]
[1779128336747,32.0,76299.46,189.6,-0.95876,9e-05,2.66376]
[1779128338761,32.01,76298.24,189.6,-0.95885,9e-05,2.65891]
[1779128340439,32.01,76298.84,189.6,-0.95879,9e-05,2.66233]
[1779128340775,32.01,76297.62,189.6,-0.95889,9e-05,2.65696]
[1779128341537,32.01,76297.62,189.6,-0.95889,9e-05,2.65696]
[1779128341782,32.01,76296.11,189.6,-0.95902,9e-05,2.65022]
[1779128343796,32.02,76297.01,189.6,-0.95891,9e-05,2.65562]
[1779128345810,32.02,76296.01,189.6,-0.95899,9e-05,2.65185]
[1779128346817,32.02,76295.18,189.6,-0.95905,9e-05,2.64839]
[1779128348832,32.03,76290.94,189.6,-0.95942,9e-05,2.62912]
[1779128349641,32.03,76290.94,189.6,-0.95942,9e-05,2.62912]
[1779128349855,32.03,76290.94,189.6,-0.95942,9e-05,2.62912]
[1779128349881,32.03,76277.91,189.6,-0.96057,9e-05,2.56785]
[1779128350846,32.03,76275.17,189.6,-0.96081,9e-05,2.55474]
[1779128351853,32.03,76272.88,189.6,-0.96102,9e-05,2.5438]
[1779128353867,32.05,76271.04,189.6,-0.96108,9e-05,2.54029]
[1779128355881,32.1,76269.68,189.6,-0.96094,9e-05,2.5478]
[1779128356223,32.1,76269.68,189.6,-0.96094,9e-05,2.5478]
[1779128356888,32.13,76270.84,189.6,-0.96071,9e-05,2.56008]
[1779128357895,32.16,76272.46,189.6,-0.96044,9e-05,2.57433]
[1779128358828,32.16,76272.46,189.6,-0.96044,9e-05,2.57433]
[1779128358903,32.16,76277.03,189.6,-0.96003,9e-05,2.5965]
[1779128359888,32.16,76277.03,189.6,-0.96003,9e-05,2.5965]
[1779128359914,32.16,76280.67,189.6,-0.95969,9e-05,2.61435]
[1779128360921,32.17,76282.74,189.6,-0.95949,9e-05,2.62477]
[1779128361928,32.17,76281.32,189.6,-0.95961,9e-05,2.61858]
[1779128363781,32.17,76281.26,189.6,-0.9596,9e-05,2.61888]
[1779128363942,32.17,76284.62,189.6,-0.95929,9e-05,2.63545]
[1779128368977,32.18,76284.18,189.6,-0.95928,9e-05,2.63609]
[1779128370991,32.19,76276.81,189.6,-0.95992,9e-05,2.60219]
[1779128371998,32.19,76278.33,189.6,-0.95986,9e-05,2.60351]
[1779128373005,32.19,76279.5,189.6,-0.95975,9e-05,2.60963]
[1779128377033,32.22,76277.71,189.6,-0.95976,9e-05,2.60869]
[1779128382068,32.23,76280.28,189.6,-0.95948,9e-05,2.62378]
[1779128383083,32.24,76283.85,189.6,-0.95915,9e-05,2.64133]
[1779128385096,32.24,76286.33,189.6,-0.9589,9e-05,2.65423]
[1779128386423,32.24,76286.33,189.6,-0.9589,9e-05,2.65423]
[1779128386606,32.24,76287.64,189.6,-0.95877,9e-05,2.6615]
[1779128387112,32.24,76294.62,189.6,-0.95813,9e-05,2.69509]
[1779128388118,32.25,76296.53,189.6,-0.95794,9e-05,2.70478]
[1779128389932,32.25,76296.53,189.6,-0.95794,9e-05,2.70478]
[1779128389946,32.25,76296.53,189.6,-0.95794,9e-05,2.70478]
[1779128389125,32.25,76297.91,189.6,-0.95781,9e-05,2.71189]
[1779128390132,32.25,76296.38,189.6,-0.95794,9e-05,2.70489]
[1779128391139,32.25,76298.88,189.6,-0.9577,9e-05,2.71744]
[1779128392146,32.25,76297.51,189.6,-0.95782,9e-05,2.7112]
[1779128393838,32.25,76297.51,189.6,-0.95782,9e-05,2.7112]
[1779128394160,32.26,76292.56,189.6,-0.95824,9e-05,2.68904]
[1779128395167,32.26,76291.34,189.6,-0.95834,9e-05,2.68408]
[1779128396174,32.27,76290.22,189.6,-0.95842,9e-05,2.67961]
[1779128398188,32.28,76284.52,189.6,-0.9589,9e-05,2.65413]
[1779128399195,32.28,76283.38,189.6,-0.95899,9e-05,2.64966]
[1779128402862,32.29,76282.95,189.6,-0.95899,9e-05,2.64956]
[1779128403031,32.29,76282.9,189.6,-0.95896,9e-05,2.65126]
[1779128403223,32.29,76280.77,189.6,-0.95915,9e-05,2.64111]
[1779128404772,32.3,76276.1,189.6,-0.95953,9e-05,2.62094]
[1779128405237,32.3,76278.01,189.6,-0.95936,9e-05,2.63]
[1779128407251,32.31,76276.59,189.6,-0.95945,9e-05,2.62526]
[1779128408258,32.31,76277.69,189.6,-0.95934,9e-05,2.63102]
[1779128411279,32.32,76279.73,189.6,-0.95913,9e-05,2.64229]
[1779128413293,32.32,76285.28,189.6,-0.9586,9e-05,2.66983]
[1779128414300,32.33,76286.71,189.6,-0.95846,9e-05,2.67719]
[1779128416315,32.33,76289.37,189.6,-0.9582,9e-05,2.69089]
[1779128420342,32.34,76290.65,189.6,-0.95805,9e-05,2.69881]
[1779128421066,32.34,76290.65,189.6,-0.95805,9e-05,2.69881]
[1779128421349,32.34,76297.61,189.6,-0.9574,9e-05,2.73295]
[1779128422142,32.34,76297.61,189.6,-0.9574,9e-05,2.73295]
[1779128422356,32.34,76303.53,189.6,-0.95684,9e-05,2.76226]
[1779128423150,32.34,76303.53,189.6,-0.95684,9e-05,2.76226]
[1779128423904,32.34,76303.53,189.6,-0.95684,9e-05,2.76226]
[1779128424006,32.35,76304.66,189.6,-0.9567,9e-05,2.76943]
[1779128424338,32.35,76304.66,189.6,-0.9567,9e-05,2.76943]
[1779128426384,32.35,76302.81,189.6,-0.95684,9e-05,2.76192]
[1779128431112,32.37,76302.7,189.6,-0.95678,9e-05,2.7653]
[1779128431419,32.37,76290.26,189.6,-0.95803,9e-05,2.69823]
[1779128432493,32.37,76290.26,189.6,-0.95803,9e-05,2.69823]
[1779128433001,32.37,76290.26,189.6,-0.95803,9e-05,2.69823]
[1779128432578,32.37,76288.1,189.6,-0.95822,9e-05,2.68855]
[1779128433485,32.37,76288.1,189.6,-0.95822,9e-05,2.68855]
[1779128433563,32.37,76290.48,189.6,-0.95799,9e-05,2.70044]
[1779128434291,32.37,76290.48,189.6,-0.95799,9e-05,2.70044]
[1779128434309,32.37,76290.48,189.6,-0.95799,9e-05,2.70044]
[1779128434345,32.37,76290.48,189.6,-0.95799,9e-05,2.70044]
[1779128434850,32.37,76290.48,189.6,-0.95799,9e-05,2.70044]
[1779128434950,32.37,76295.91,189.6,-0.95748,9e-05,2.72712]
[1779128435310,32.37,76295.91,189.6,-0.95748,9e-05,2.72712]
[1779128435362,32.37,76295.91,189.6,-0.95748,9e-05,2.72712]
[1779128435447,32.37,76299.24,189.6,-0.95717,9e-05,2.74331]
[1779128436376,32.37,76299.24,189.6,-0.95717,9e-05,2.74331]
[1779128436454,32.37,76302.13,189.6,-0.95689,9e-05,2.75778]
[1779128438468,32.38,76305.12,189.6,-0.95659,9e-05,2.77355]
[1779128440914,32.38,76304.84,189.6,-0.9566,9e-05,2.77282]
[1779128442496,32.39,76297.86,189.6,-0.95723,9e-05,2.74025]
[1779128443062,32.39,76297.86,189.6,-0.95723,9e-05,2.74025]
[1779128443503,32.39,76291.76,189.6,-0.95781,9e-05,2.71007]
[1779128444935,32.39,76291.76,189.6,-0.95781,9e-05,2.71007]
[1779128444991,32.38,76286.37,189.6,-0.95832,9e-05,2.68306]
[1779128445661,32.38,76281.48,189.6,-0.95877,9e-05,2.6592]
[1779128446527,32.38,76282.36,189.6,-0.9587,9e-05,2.66298]
[1779128447534,32.38,76272.31,189.6,-0.95961,9e-05,2.61527]
[1779128448542,32.37,76269.91,189.6,-0.95983,9e-05,2.60319]
[1779128451850,32.37,76268.2,189.6,-0.96,9e-05,2.59419]
[1779128452569,32.37,76260.55,189.6,-0.96068,9e-05,2.55814]
[1779128453108,32.37,76260.55,189.6,-0.96068,9e-05,2.55814]
[1779128453574,32.37,76260.55,189.6,-0.96068,9e-05,2.55814]
[1779128453842,32.37,76260.55,189.6,-0.96068,9e-05,2.55814]
[1779128453878,32.37,76256.46,189.6,-0.96104,9e-05,2.53893]
[1779128454766,32.37,76256.46,189.6,-0.96104,9e-05,2.53893]
[1779128454818,32.37,76256.46,189.6,-0.96104,9e-05,2.53893]
[1779128454880,32.37,76248.06,189.6,-0.96177,9e-05,2.50005]
[1779128455666,32.37,76248.06,189.6,-0.96177,9e-05,2.50005]
[1779128455707,32.36,76243.52,189.6,-0.96218,8e-05,2.47785]
[1779128456888,32.36,76242.58,189.6,-0.96224,8e-05,2.47435]
[1779128457910,32.37,76240.52,189.6,-0.9624,8e-05,2.46577]
[1779128458830,32.4,76237.09,189.6,-0.96255,8e-05,2.45805]
[1779128459908,32.4,76232.13,189.6,-0.96296,8e-05,2.43561]
[1779128460639,32.43,76226.74,189.6,-0.96325,8e-05,2.41971]
[1779128461926,32.47,76232.44,189.6,-0.96262,8e-05,2.4538]
[1779128462368,32.47,76232.44,189.6,-0.96262,8e-05,2.4538]
[1779128462995,32.47,76245.37,189.6,-0.96153,9e-05,2.51255]
[1779128463667,32.5,76247.18,189.6,-0.96122,9e-05,2.52886]
[1779128464674,32.53,76248.57,189.6,-0.96098,9e-05,2.54212]
[1779128467735,32.53,76252.15,189.6,-0.96068,9e-05,2.55773]
[1779128468722,32.53,76254.32,189.6,-0.9605,9e-05,2.56753]
[1779128472750,32.52,76256.31,189.6,-0.96035,9e-05,2.57568]
[1779128476778,32.52,76252.14,189.6,-0.96073,9e-05,2.5552]
[1779128479125,32.52,76252.53,189.6,-0.9607,9e-05,2.55676]
[1779128479306,32.51,76252.45,189.6,-0.96071,9e-05,2.55613]
[1779128479558,32.51,76252.45,189.6,-0.96071,9e-05,2.55613]
[1779128479799,32.51,76259.01,189.6,-0.96015,9e-05,2.58636]
[1779128480806,32.51,76266.79,189.6,-0.95946,9e-05,2.62251]
[1779128481814,32.51,76268.01,189.6,-0.95936,9e-05,2.6279]
[1779128484134,32.51,76268.68,189.6,-0.95931,9e-05,2.6307]
[1779128483834,32.51,76271.8,189.6,-0.95904,9e-05,2.64507]
[1779128484809,32.51,76271.8,189.6,-0.95904,9e-05,2.64507]
[1779128484839,32.51,76277.53,189.6,-0.95853,9e-05,2.6719]
[1779128485845,32.5,76279.85,189.6,-0.95833,9e-05,2.68254]
[1779128488793,32.5,76280.37,189.6,-0.9583,9e-05,2.68411]
[1779128489047,32.5,76276.99,189.6,-0.95861,9e-05,2.66751]
[1779128489873,32.5,76273.03,189.6,-0.95898,9e-05,2.64825]
[1779128490880,32.5,76271.23,189.6,-0.95915,9e-05,2.63932]
[1779128491600,32.5,76271.23,189.6,-0.95915,9e-05,2.63932]
[1779128491887,32.49,76264.73,189.6,-0.95983,9e-05,2.60181]
[1779128492894,32.49,76265.59,189.6,-0.95976,9e-05,2.60552]
[1779128493811,32.49,76265.59,189.6,-0.95976,9e-05,2.60552]
[1779128493901,32.49,76265.86,189.6,-0.95974,9e-05,2.60645]
[1779128494908,32.49,76269.76,189.6,-0.9594,9e-05,2.62446]
[1779128495706,32.49,76269.76,189.6,-0.9594,9e-05,2.62446]
[1779128496055,32.49,76274.01,189.6,-0.95903,9e-05,2.64419]
[1779128496922,32.49,76277.79,189.6,-0.95869,9e-05,2.66174]
[1779128497929,32.49,76281.87,189.6,-0.95832,9e-05,2.68125]
[1779128499943,32.49,76283.65,189.6,-0.95816,9e-05,2.68979]
[1779128501958,32.49,76279.96,189.6,-0.95849,9e-05,2.67212]
[1779128502965,32.49,76277.25,189.6,-0.95874,9e-05,2.65922]
[1779128505986,32.49,76281.72,189.6,-0.95833,9e-05,2.68067]
[1779128506495,32.49,76281.72,189.6,-0.95833,9e-05,2.68067]
[1779128506993,32.49,76283.05,189.6,-0.95821,9e-05,2.68704]
[1779128507756,32.49,76283.05,189.6,-0.95821,9e-05,2.68704]
[1779128510015,32.49,76280.52,189.6,-0.95844,9e-05,2.67493]
[1779128511021,32.49,76277.79,189.6,-0.95869,9e-05,2.66193]
[1779128512028,32.49,76275.66,189.6,-0.95888,9e-05,2.65183]
[1779128513039,32.49,76277.37,189.6,-0.95872,9e-05,2.66001]
[1779128514997,32.49,76278.22,189.6,-0.95865,9e-05,2.66409]
[1779128515177,32.49,76283.52,189.6,-0.95816,9e-05,2.68945]
[1779128516060,32.49,76285.2,189.6,-0.95801,9e-05,2.6975]
[1779128521095,32.49,76287.73,189.6,-0.95778,9e-05,2.70955]
[1779128523048,32.49,76288.61,189.6,-0.9577,9e-05,2.71375]
[1779128523109,32.49,76290.04,189.6,-0.95757,9e-05,2.7206]
[1779128523371,32.49,76290.04,189.6,-0.95757,9e-05,2.7206]
[1779128524117,32.49,76296.28,189.6,-0.95699,9e-05,2.75079]
[1779128525124,32.48,76294.78,189.6,-0.95714,9e-05,2.74292]
[1779128530159,32.47,76295.05,189.6,-0.95717,9e-05,2.74141]
[1779128531169,32.47,76297.51,189.6,-0.95695,9e-05,2.7528]
[1779128532176,32.47,76302.59,189.6,-0.95649,9e-05,2.77703]
[1779128533183,32.47,76303.85,189.6,-0.95638,9e-05,2.78258]
[1779128533813,32.47,76303.85,189.6,-0.95638,9e-05,2.78258]
[1779128535702,32.46,76304.53,189.6,-0.95634,9e-05,2.78465]
[1779128536204,32.46,76307.69,189.6,-0.95605,0.0001,2.79955]
[1779128537211,32.46,76310.51,189.6,-0.9558,0.0001,2.8128]
[1779128537900,32.46,76310.51,189.6,-0.9558,0.0001,2.8128]
[1779128538477,32.45,76308.32,189.6,-0.95602,0.0001,2.80131]
[1779128539225,32.45,76306.32,189.6,-0.95622,9e-05,2.7908]
[1779128540385,32.45,76306.32,189.6,-0.95622,9e-05,2.7908]
[1779128540431,32.45,76300.91,189.6,-0.95674,9e-05,2.76364]
[1779128541240,32.45,76298.27,189.6,-0.957,9e-05,2.75016]
[1779128543218,32.45,76298.27,189.6,-0.957,9e-05,2.75016]
[1779128542247,32.44,76297.32,189.6,-0.9571,9e-05,2.74496]
[1779128543568,32.44,76297.32,189.6,-0.9571,9e-05,2.74496]
[1779128543669,32.44,76298.78,189.6,-0.95699,9e-05,2.75091]
[1779128544261,32.44,76300.59,189.6,-0.95682,9e-05,2.75974]
[1779128547282,32.43,76297.43,189.6,-0.95715,9e-05,2.74256]
[1779128548289,32.43,76296.13,189.6,-0.95728,9e-05,2.73568]
[1779128550433,32.43,76296.04,189.6,-0.9573,9e-05,2.73469]
[1779128550784,32.43,76296.04,189.6,-0.9573,9e-05,2.73469]
[1779128550842,32.42,76297.76,189.6,-0.95716,9e-05,2.74193]
[1779128552317,32.42,76294.25,189.6,-0.9576,9e-05,2.71769]
[1779128554218,32.42,76294.25,189.6,-0.9576,9e-05,2.71769]
[1779128553324,32.42,76287.32,189.6,-0.95824,9e-05,2.68377]
[1779128554664,32.42,76281.93,189.6,-0.95875,9e-05,2.6571]
[1779128555972,32.42,76281.93,189.6,-0.95875,9e-05,2.6571]
[1779128556776,32.42,76282.52,189.6,-0.9587,9e-05,2.65995]
[1779128556799,32.42,76284.24,189.6,-0.95854,9e-05,2.66819]
[1779128557379,32.42,76284.24,189.6,-0.95854,9e-05,2.66819]
[1779128558359,32.42,76285.29,189.6,-0.95845,9e-05,2.67324]
[1779128559366,32.42,76289.57,189.6,-0.95805,9e-05,2.6938]
[1779128561476,32.42,76290.22,189.6,-0.95799,9e-05,2.69692]
[1779128561495,32.42,76291.55,189.6,-0.95787,9e-05,2.70331]
[1779128563313,32.42,76292.19,189.6,-0.95781,9e-05,2.70637]
[1779128563394,32.42,76292.2,189.6,-0.95781,9e-05,2.70639]
[1779128564765,32.42,76292.2,189.6,-0.95781,9e-05,2.70639]
[1779128566416,32.41,76298.38,189.6,-0.95724,9e-05,2.73623]
[1779128567318,32.41,76298.38,189.6,-0.95724,9e-05,2.73623]
[1779128574472,32.4,76296.44,189.6,-0.95748,9e-05,2.72383]
[1779128577493,32.4,76295.3,189.6,-0.95762,9e-05,2.71671]
[1779128578500,32.4,76292.43,189.6,-0.95788,9e-05,2.70279]
[1779128579507,32.4,76294.52,189.6,-0.95769,9e-05,2.71283]
[1779128580514,32.39,76293.21,189.6,-0.95782,9e-05,2.70601]
[1779128581375,32.39,76293.21,189.6,-0.95782,9e-05,2.70601]
[1779128581521,32.39,76284.02,189.6,-0.95867,9e-05,2.66137]
[1779128582377,32.39,76284.02,189.6,-0.95867,9e-05,2.66137]
[1779128583535,32.39,76285.97,189.6,-0.9585,9e-05,2.67017]
[1779128584542,32.39,76284.87,189.6,-0.95861,9e-05,2.66468]
[1779128586853,32.39,76284.86,189.6,-0.95861,9e-05,2.66439]
[1779128587563,32.39,76282.26,189.6,-0.95885,9e-05,2.6518]
[1779128588570,32.39,76277.3,189.6,-0.95931,9e-05,2.62801]
[1779128591395,32.39,76277.13,189.6,-0.95933,9e-05,2.62684]
[1779128592995,32.38,76276.77,189.6,-0.95936,9e-05,2.62497]
[1779128593062,32.38,76277.66,189.6,-0.95929,9e-05,2.62886]
[1779128593675,32.38,76277.66,189.6,-0.95929,9e-05,2.62886]
[1779128593685,32.38,76271.85,189.6,-0.95981,9e-05,2.60121]
[1779128595312,32.38,76272.24,189.6,-0.95978,9e-05,2.60304]
[1779128598582,32.38,76272.2,189.6,-0.95979,9e-05,2.60218]
[1779128598640,32.38,76275.52,189.6,-0.9595,9e-05,2.61752]
[1779128599309,32.38,76275.52,189.6,-0.9595,9e-05,2.61752]
[1779128599652,32.38,76275.52,189.6,-0.9595,9e-05,2.61752]
[1779128599692,32.38,76280.63,189.6,-0.95905,9e-05,2.64154]
[1779128600654,32.38,76285.77,189.6,-0.95858,9e-05,2.66615]
[1779128602073,32.38,76285.77,189.6,-0.95858,9e-05,2.66615]
[1779128602084,32.38,76287.73,189.6,-0.9584,9e-05,2.67558]
[1779128603055,32.38,76287.73,189.6,-0.9584,9e-05,2.67558]
[1779128603156,32.38,76285.87,189.6,-0.95857,9e-05,2.66671]
[1779128606506,32.38,76285.68,189.6,-0.95859,9e-05,2.66594]
[1779128607389,32.38,76284.89,189.6,-0.95867,9e-05,2.66174]
[1779128607703,32.38,76274.81,189.6,-0.95958,9e-05,2.61346]
[1779128608710,32.37,76271.54,189.6,-0.95988,9e-05,2.59772]
[1779128610986,32.37,76270.98,189.6,-0.95993,9e-05,2.59479]
[1779128611731,32.37,76269.81,189.6,-0.96014,9e-05,2.58223]
[1779128612738,32.37,76261.97,189.6,-0.96083,9e-05,2.5454]
[1779128613745,32.37,76265.67,189.6,-0.96051,9e-05,2.5624]
[1779128614752,32.37,76261.42,189.6,-0.96089,9e-05,2.5424]
[1779128616766,32.37,76258.85,189.6,-0.96112,9e-05,2.53009]
[1779128618179,32.37,76258.85,189.6,-0.96112,9e-05,2.53009]
[1779128618249,32.37,76258.85,189.6,-0.96112,9e-05,2.53009]
[1779128618780,32.36,76253.31,189.6,-0.96161,9e-05,2.50421]
[1779128620041,32.36,76253.31,189.6,-0.96161,9e-05,2.50421]
[1779128622809,32.36,76250.52,189.6,-0.96185,9e-05,2.49086]
[1779128625830,32.36,76252.22,189.6,-0.96172,9e-05,2.49827]
[1779128627844,32.36,76253.21,189.6,-0.96164,9e-05,2.50254]
[1779128628851,32.36,76254.11,189.6,-0.96156,9e-05,2.50653]
[1779128631872,32.36,76253.28,189.6,-0.96164,9e-05,2.50228]
[1779128632862,32.36,76253.28,189.6,-0.96164,9e-05,2.50228]
[1779128632879,32.36,76254.6,189.6,-0.96153,9e-05,2.50819]
[1779128633886,32.36,76260.73,189.6,-0.961,9e-05,2.53632]
[1779128635059,32.36,76260.73,189.6,-0.961,9e-05,2.53632]
[1779128635249,32.36,76260.73,189.6,-0.961,9e-05,2.53632]
[1779128640935,32.35,76261.24,189.6,-0.96099,9e-05,2.53729]
[1779128641942,32.35,76254.59,189.6,-0.96156,9e-05,2.50641]
[1779128642369,32.35,76254.59,189.6,-0.96156,9e-05,2.50641]
[1779128642949,32.35,76250.09,189.6,-0.96195,9e-05,2.48565]
[1779128644963,32.35,76251.15,189.6,-0.96187,9e-05,2.49026]
[1779128646977,32.35,76250.12,189.6,-0.96196,9e-05,2.48532]
[1779128648991,32.35,76252.18,189.6,-0.96179,9e-05,2.49451]
[1779128652015,32.34,76253.11,189.6,-0.96172,9e-05,2.49837]
[1779128657049,32.34,76253.19,189.6,-0.96172,9e-05,2.49805]
[1779128658056,32.34,76254.59,189.6,-0.9616,9e-05,2.50434]
[1779128660070,32.34,76255.89,189.6,-0.9615,9e-05,2.51001]
[1779128663430,32.34,76256.11,189.6,-0.96149,9e-05,2.51057]
[1779128663461,32.34,76256.11,189.6,-0.96149,9e-05,2.51057]
[1779128664073,32.34,76256.11,189.6,-0.96149,9e-05,2.51057]
[1779128664098,32.34,76260.29,189.6,-0.96113,9e-05,2.52969]
[1779128665232,32.34,76260.29,189.6,-0.96113,9e-05,2.52969]
[1779128665293,32.34,76258.16,189.6,-0.96132,9e-05,2.51967]
[1779128666112,32.34,76263.24,189.6,-0.96088,9e-05,2.543]
[1779128667059,32.34,76263.24,189.6,-0.96088,9e-05,2.543]
[1779128667119,32.33,76265.35,189.6,-0.9607,9e-05,2.5526]
[1779128670140,32.33,76266.62,189.6,-0.9606,9e-05,2.55785]
[1779128671147,32.33,76267.86,189.6,-0.96059,9e-05,2.55695]
[1779128676182,32.33,76269.11,189.6,-0.9605,9e-05,2.56164]
[1779128679203,32.32,76271.89,189.6,-0.96027,9e-05,2.57395]
[1779128680210,32.32,76273.64,189.6,-0.96012,9e-05,2.5819]
[1779128681217,32.32,76272.47,189.6,-0.96023,9e-05,2.57614]
[1779128682224,32.32,76270.4,189.6,-0.96042,9e-05,2.5662]
[1779128684238,32.32,76269.29,189.6,-0.96052,9e-05,2.56054]
[1779128685842,32.32,76269.53,189.6,-0.96051,9e-05,2.56143]
[1779128686252,32.32,76262.55,189.6,-0.96112,9e-05,2.52875]
[1779128687259,32.32,76260.62,189.6,-0.96129,9e-05,2.51965]
[1779128688310,32.32,76259.21,189.6,-0.96142,9e-05,2.51298]
[1779128688703,32.32,76259.21,189.6,-0.96142,9e-05,2.51298]
[1779128689274,32.31,76253.07,189.6,-0.96194,9e-05,2.48463]
[1779128689591,32.31,76253.07,189.6,-0.96194,9e-05,2.48463]
[1779128690281,32.31,76245.77,189.6,-0.96256,8e-05,2.45129]
[1779128691289,32.31,76244.36,189.6,-0.96268,8e-05,2.44485]
[1779128692296,32.31,76243.59,189.6,-0.96275,8e-05,2.44133]
[1779128694310,32.31,76247.64,189.6,-0.96241,8e-05,2.4596]
[1779128695317,32.31,76252.84,189.6,-0.96197,9e-05,2.48323]
[1779128697331,32.31,76253.89,189.6,-0.96189,9e-05,2.48782]
[1779128699345,32.31,76252.54,189.6,-0.962,9e-05,2.48141]
[1779128700352,32.31,76253.68,189.6,-0.96191,9e-05,2.48652]
[1779128701359,32.31,76252.21,189.6,-0.96204,9e-05,2.47969]
[1779128703373,32.31,76251.17,189.6,-0.96213,8e-05,2.47473]
[1779128704380,32.31,76248.73,189.6,-0.96234,8e-05,2.46352]
[1779128707401,32.31,76251.41,189.6,-0.96212,8e-05,2.47549]
[1779128708408,32.31,76250.32,189.6,-0.96221,8e-05,2.47042]
[1779128709415,32.31,76248.5,189.6,-0.96237,8e-05,2.46205]
[1779128711429,32.31,76247.73,189.6,-0.96243,8e-05,2.45839]
[1779128713043,32.31,76247.73,189.6,-0.96243,8e-05,2.45839]
[1779128714046,32.31,76247.78,189.6,-0.96243,8e-05,2.45847]
[1779128714125,32.31,76249.25,189.6,-0.96231,8e-05,2.46507]
[1779128715798,32.31,76249.52,189.6,-0.96229,8e-05,2.4663]
[1779128715804,32.31,76249.52,189.6,-0.96229,8e-05,2.4663]
[1779128716237,32.31,76253.61,189.6,-0.96194,9e-05,2.48477]
[1779128716464,32.31,76262.04,189.6,-0.96122,9e-05,2.52355]
[1779128717471,32.3,76265.7,189.6,-0.9609,9e-05,2.54033]
[1779128718959,32.3,76265.7,189.6,-0.9609,9e-05,2.54033]
[1779128719485,32.3,76268.34,189.6,-0.96068,9e-05,2.55219]
[1779128720492,32.3,76269.42,189.6,-0.96059,9e-05,2.557]
[1779128722506,32.3,76271.39,189.6,-0.96043,9e-05,2.56574]
[1779128723513,32.3,76272.63,189.6,-0.96032,9e-05,2.5713]
[1779128724521,32.3,76280.61,189.6,-0.95962,9e-05,2.6086]
[1779128725527,32.3,76281.08,189.6,-0.95958,9e-05,2.61051]
[1779128727541,32.29,76279.8,189.6,-0.95971,9e-05,2.60382]
[1779128729555,32.29,76281.74,189.6,-0.95955,9e-05,2.61238]
[1779128732576,32.29,76280.56,189.6,-0.95976,9e-05,2.59933]
[1779128733583,32.29,76279.53,189.6,-0.95986,9e-05,2.59418]
[1779128736568,32.28,76279.12,189.6,-0.95991,9e-05,2.59167]
[1779128736604,32.28,76277.54,189.6,-0.96005,9e-05,2.58395]
[1779128737611,32.28,76271.12,189.6,-0.96063,9e-05,2.55361]
[1779128738618,32.28,76270.13,189.6,-0.96072,9e-05,2.54877]
[1779128739926,32.28,76270.13,189.6,-0.96072,9e-05,2.54877]
[1779128740023,32.28,76265.74,189.6,-0.96111,9e-05,2.52798]
[1779128741060,32.28,76265.74,189.6,-0.96111,9e-05,2.52798]
[1779128741161,32.28,76264.77,189.6,-0.96119,9e-05,2.52332]
[1779128741639,32.28,76261.83,189.6,-0.96145,9e-05,2.50973]
[1779128742646,32.28,76255.5,189.6,-0.962,9e-05,2.48048]
[1779128744407,32.28,76254.26,189.6,-0.96211,9e-05,2.47457]
[1779128744703,32.28,76254.26,189.6,-0.96211,9e-05,2.47457]
[1779128744910,32.28,76254.26,189.6,-0.96211,9e-05,2.47457]
[1779128745317,32.28,76248.33,189.6,-0.96261,8e-05,2.44749]
[1779128745584,32.28,76248.33,189.6,-0.96261,8e-05,2.44749]
[1779128746341,32.28,76231.62,189.6,-0.964,8e-05,2.37247]
[1779128747233,32.28,76231.62,189.6,-0.964,8e-05,2.37247]
[1779128747275,32.28,76217.98,189.6,-0.96509,8e-05,2.31253]
[1779128748191,32.28,76213.57,189.6,-0.96544,8e-05,2.29353]
[1779128748951,32.28,76213.57,189.6,-0.96544,8e-05,2.29353]
[1779128749183,32.28,76211.81,189.6,-0.96558,8e-05,2.28611]
[1779128750117,32.28,76211.81,189.6,-0.96558,8e-05,2.28611]
[1779128750210,32.28,76211.81,189.6,-0.96558,8e-05,2.28611]
[1779128750243,32.28,76208.21,189.6,-0.96585,8e-05,2.27079]
[1779128751094,32.28,76200.96,189.6,-0.96641,8e-05,2.23995]
[1779128751719,32.28,76200.07,189.6,-0.96648,8e-05,2.23616]
[1779128752786,32.28,76200.07,189.6,-0.96648,8e-05,2.23616]
[1779128753366,32.28,76195.28,189.6,-0.96684,8e-05,2.2164]
[1779128753663,32.28,76195.28,189.6,-0.96684,8e-05,2.2164]
[1779128753735,32.28,76195.28,189.6,-0.96684,8e-05,2.2164]
[1779128753960,32.28,76195.28,189.6,-0.96684,8e-05,2.2164]
[1779128754308,32.28,76195.28,189.6,-0.96684,8e-05,2.2164]
[1779128754404,32.28,76182.07,189.6,-0.96783,7e-05,2.1613]
[1779128754882,32.28,76182.07,189.6,-0.96783,7e-05,2.1613]
[1779128755409,32.29,76150.35,189.6,-0.97011,7e-05,2.03261]
[1779128756426,32.29,76119.28,189.6,-0.97222,7e-05,1.91219]
[1779128757283,32.29,76119.28,189.6,-0.97222,7e-05,1.91219]
[1779128757439,32.29,76119.28,189.6,-0.97222,7e-05,1.91219]
[1779128757320,32.29,76099.75,189.6,-0.97347,6e-05,1.83962]
[1779128757772,32.29,76104.72,189.6,-0.97315,6e-05,1.8581]
[1779128758674,32.29,76104.72,189.6,-0.97315,6e-05,1.8581]
[1779128759441,32.3,76110.88,189.6,-0.97272,6e-05,1.883]
[1779128760123,32.31,76118.32,189.6,-0.97222,7e-05,1.91204]
[1779128760802,32.31,76121.13,189.6,-0.97203,7e-05,1.92276]
[1779128762518,32.31,76137.4,189.6,-0.97092,7e-05,1.98652]
[1779128763481,32.32,76146.27,189.6,-0.97028,7e-05,2.02296]
[1779128764248,32.32,76144.14,189.6,-0.97042,7e-05,2.01517]
[1779128765409,32.32,76144.14,189.6,-0.97042,7e-05,2.01517]
[1779128765444,32.32,76141.93,189.6,-0.97056,7e-05,2.0071]
[1779128765849,32.32,76140.0,189.6,-0.9707,7e-05,1.9995]
[1779128767424,32.32,76140.0,189.6,-0.9707,7e-05,1.9995]
[1779128767263,32.33,76145.68,189.6,-0.97028,7e-05,2.02327]
[1779128767863,32.33,76141.96,189.6,-0.97054,7e-05,2.00856]
[1779128769506,32.33,76141.96,189.6,-0.97054,7e-05,2.00856]
[1779128769551,32.33,76141.96,189.6,-0.97054,7e-05,2.00856]
[1779128769669,32.33,76142.31,189.6,-0.9705,7e-05,2.01058]
[1779128770034,32.33,76142.31,189.6,-0.9705,7e-05,2.01058]
[1779128770309,32.33,76142.31,189.6,-0.9705,7e-05,2.01058]
[1779128770347,32.34,76142.43,189.6,-0.97047,7e-05,2.01237]
[1779128770687,32.34,76142.43,189.6,-0.97047,7e-05,2.01237]
[1779128770819,32.34,76142.43,189.6,-0.97047,7e-05,2.01237]
[1779128771200,32.34,76168.09,189.6,-0.96863,7e-05,2.11615]
[1779128771552,32.34,76168.09,189.6,-0.96863,7e-05,2.11615]
[1779128772115,32.34,76173.59,189.6,-0.96822,7e-05,2.13923]
[1779128773494,32.34,76169.86,189.6,-0.96849,7e-05,2.12435]
[1779128774290,32.34,76169.86,189.6,-0.96849,7e-05,2.12435]
[1779128774392,32.35,76168.35,189.6,-0.96859,7e-05,2.11865]
[1779128775397,32.35,76168.35,189.6,-0.96859,7e-05,2.11865]
[1779128775479,32.35,76179.4,189.6,-0.96777,7e-05,2.16471]
[1779128776394,32.35,76179.4,189.6,-0.96777,7e-05,2.16471]
[1779128776485,32.35,76175.01,189.6,-0.96808,7e-05,2.14694]
[1779128777322,32.35,76175.01,189.6,-0.96808,7e-05,2.14694]
[1779128777416,32.35,76180.96,189.6,-0.96763,7e-05,2.17206]
[1779128777953,32.35,76177.33,189.6,-0.9679,7e-05,2.15738]
[1779128779468,32.35,76175.63,189.6,-0.96802,7e-05,2.15077]
[1779128780481,32.36,76167.95,189.6,-0.96857,7e-05,2.1196]
[1779128780984,32.36,76171.67,189.6,-0.96829,7e-05,2.13535]
[1779128781991,32.36,76173.74,189.6,-0.96813,7e-05,2.14434]
[1779128784008,32.36,76169.33,189.6,-0.96844,7e-05,2.12708]
[1779128785012,32.37,76166.04,189.6,-0.96867,7e-05,2.11409]
[1779128788033,32.37,76172.85,189.6,-0.96815,7e-05,2.1435]
[1779128789040,32.38,76175.4,189.6,-0.96795,7e-05,2.15448]
[1779128789962,32.38,76175.4,189.6,-0.96795,7e-05,2.15448]
[1779128790221,32.38,76177.34,189.6,-0.9678,7e-05,2.16294]
[1779128791462,32.38,76185.02,189.6,-0.9673,8e-05,2.18944]
[1779128792061,32.38,76188.05,189.6,-0.96706,8e-05,2.20252]
[1779128794101,32.38,76188.17,189.6,-0.96705,8e-05,2.20337]
[1779128794131,32.38,76184.73,189.6,-0.9673,8e-05,2.18928]
[1779128795086,32.38,76167.18,189.6,-0.96859,7e-05,2.11705]
[1779128796094,32.39,76161.57,189.6,-0.96899,7e-05,2.09469]
[1779128797100,32.39,76163.82,189.6,-0.96882,7e-05,2.10435]
[1779128799141,32.39,76163.57,189.6,-0.96883,7e-05,2.10384]
[1779128799259,32.39,76163.57,189.6,-0.96883,7e-05,2.10384]
[1779128799361,32.39,76160.26,189.6,-0.96906,7e-05,2.0909]
[1779128799715,32.39,76160.26,189.6,-0.96906,7e-05,2.0909]
[1779128800121,32.4,76140.77,189.6,-0.97043,7e-05,2.01352]
[1779128801128,32.4,76138.71,189.6,-0.97056,7e-05,2.00605]
[1779128802136,32.4,76139.64,189.6,-0.97048,7e-05,2.01036]
[1779128804150,32.41,76141.1,189.6,-0.97036,7e-05,2.01741]
[1779128804727,32.41,76141.1,189.6,-0.97036,7e-05,2.01741]
[1779128804756,32.41,76141.1,189.6,-0.97036,7e-05,2.01741]
[1779128805157,32.41,76147.8,189.6,-0.96988,7e-05,2.04462]
[1779128806520,32.41,76153.8,189.6,-0.96944,7e-05,2.06923]
[1779128807171,32.42,76160.89,189.6,-0.96893,7e-05,2.09841]
[1779128809185,32.42,76163.05,189.6,-0.96875,7e-05,2.1082]
[1779128810192,32.42,76164.26,189.6,-0.96865,7e-05,2.11362]
[1779128814220,32.43,76163.3,189.6,-0.96869,7e-05,2.11163]
[1779128815227,32.43,76164.72,189.6,-0.96858,7e-05,2.1179]
[1779128818248,32.44,76159.25,189.6,-0.96895,7e-05,2.09706]
[1779128819255,32.44,76161.53,189.6,-0.96877,7e-05,2.10682]
[1779128820030,32.44,76161.53,189.6,-0.96877,7e-05,2.10682]
[1779128820262,32.44,76164.71,189.6,-0.96854,7e-05,2.12027]
[1779128821269,32.45,76152.95,189.6,-0.96937,7e-05,2.07307]
[1779128822276,32.45,76150.89,189.6,-0.96951,7e-05,2.06534]
[1779128823283,32.45,76153.02,189.6,-0.96935,7e-05,2.07444]
[1779128824290,32.45,76157.27,189.6,-0.96904,7e-05,2.09212]
[1779128826304,32.46,76158.52,189.6,-0.96893,7e-05,2.09819]
[1779128827311,32.46,76156.51,189.6,-0.96906,7e-05,2.09055]
[1779128828318,32.46,76153.94,189.6,-0.96924,7e-05,2.08068]
[1779128830332,32.47,76157.7,189.6,-0.96895,7e-05,2.09691]
[1779128831123,32.47,76157.7,189.6,-0.96895,7e-05,2.09691]
[1779128831173,32.47,76157.7,189.6,-0.96895,7e-05,2.09691]
[1779128831416,32.47,76157.7,189.6,-0.96895,7e-05,2.09691]
[1779128831597,32.47,76157.7,189.6,-0.96895,7e-05,2.09691]
[1779128831525,32.47,76158.71,189.6,-0.96887,7e-05,2.1015]
[1779128831957,32.47,76158.71,189.6,-0.96887,7e-05,2.1015]
[1779128832158,32.47,76158.71,189.6,-0.96887,7e-05,2.1015]
[1779128832414,32.47,76167.93,189.6,-0.96819,7e-05,2.13963]
[1779128833357,32.47,76171.67,189.6,-0.96791,7e-05,2.15545]
[1779128834364,32.47,76167.52,189.6,-0.9682,7e-05,2.13876]
[1779128835115,32.47,76167.52,189.6,-0.9682,7e-05,2.13876]
[1779128835449,32.47,76167.52,189.6,-0.9682,7e-05,2.13876]
[1779128835509,32.48,76164.36,189.6,-0.96843,7e-05,2.12624]
[1779128835686,32.48,76164.36,189.6,-0.96843,7e-05,2.12624]
[1779128836067,32.48,76164.36,189.6,-0.96843,7e-05,2.12624]
[1779128836162,32.48,76164.36,189.6,-0.96843,7e-05,2.12624]
[1779128836441,32.48,76164.36,189.6,-0.96843,7e-05,2.12624]
[1779128836526,32.48,76137.39,189.6,-0.97035,7e-05,2.01797]
[1779128837561,32.48,76130.59,189.6,-0.97081,7e-05,1.99174]
[1779128838399,32.48,76123.61,189.6,-0.97127,7e-05,1.96524]
[1779128838620,32.48,76123.61,189.6,-0.97127,7e-05,1.96524]
[1779128839408,32.48,76116.73,189.6,-0.97172,7e-05,1.93942]
[1779128839805,32.48,76116.73,189.6,-0.97172,7e-05,1.93942]
[1779128840047,32.48,76116.73,189.6,-0.97172,7e-05,1.93942]
[1779128840413,32.49,76111.46,189.6,-0.97206,7e-05,1.92002]
[1779128841094,32.49,76111.46,189.6,-0.97206,7e-05,1.92002]
[1779128841200,32.49,76111.46,189.6,-0.97206,7e-05,1.92002]
[1779128841218,32.49,76111.46,189.6,-0.97206,7e-05,1.92002]
[1779128841281,32.49,76111.46,189.6,-0.97206,7e-05,1.92002]
[1779128841420,32.49,76098.87,189.6,-0.97286,6e-05,1.87333]
[1779128842080,32.49,76098.87,189.6,-0.97286,6e-05,1.87333]
[1779128842427,32.49,76102.3,189.6,-0.97263,6e-05,1.88692]
[1779128843434,32.5,76103.26,189.6,-0.97255,6e-05,1.89137]
[1779128844247,32.5,76103.26,189.6,-0.97255,6e-05,1.89137]
[1779128844441,32.5,76107.05,189.6,-0.97229,7e-05,1.90647]
[1779128845216,32.5,76107.05,189.6,-0.97229,7e-05,1.90647]
[1779128845286,32.5,76107.05,189.6,-0.97229,7e-05,1.90647]
[1779128845449,32.51,76103.98,189.6,-0.97248,7e-05,1.8957]
[1779128846385,32.51,76103.98,189.6,-0.97248,7e-05,1.8957]
[1779128846429,32.51,76103.98,189.6,-0.97248,7e-05,1.8957]
[1779128846588,32.51,76103.98,189.6,-0.97248,7e-05,1.8957]
[1779128846457,32.51,76108.7,189.6,-0.97216,7e-05,1.91431]
[1779128847447,32.51,76108.7,189.6,-0.97216,7e-05,1.91431]
[1779128847463,32.51,76103.24,189.6,-0.9725,7e-05,1.89451]
[1779128848470,32.52,76111.23,189.6,-0.97196,7e-05,1.92551]
[1779128849009,32.52,76111.23,189.6,-0.97196,7e-05,1.92551]
[1779128849310,32.52,76111.23,189.6,-0.97196,7e-05,1.92551]
[1779128849487,32.52,76122.14,189.6,-0.97122,7e-05,1.96817]
[1779128850272,32.52,76122.14,189.6,-0.97122,7e-05,1.96817]
[1779128850350,32.52,76122.14,189.6,-0.97122,7e-05,1.96817]
[1779128850550,32.52,76141.36,189.6,-0.96988,7e-05,2.04424]
[1779128851495,32.53,76143.24,189.6,-0.96982,7e-05,2.04668]
[1779128852375,32.53,76143.24,189.6,-0.96982,7e-05,2.04668]
[1779128852502,32.53,76144.7,189.6,-0.9697,7e-05,2.05307]
[1779128853328,32.53,76144.7,189.6,-0.9697,7e-05,2.05307]
[1779128853509,32.53,76148.72,189.6,-0.96941,7e-05,2.0697]
[1779128853688,32.53,76148.72,189.6,-0.96941,7e-05,2.0697]
[1779128854347,32.53,76148.72,189.6,-0.96941,7e-05,2.0697]
[1779128854467,32.53,76148.72,189.6,-0.96941,7e-05,2.0697]
[1779128854586,32.53,76148.72,189.6,-0.96941,7e-05,2.0697]
[1779128855764,32.54,76148.03,189.6,-0.96944,7e-05,2.06803]
[1779128856921,32.54,76148.5,189.6,-0.9694,7e-05,2.07044]
[1779128857396,32.54,76148.5,189.6,-0.9694,7e-05,2.07044]
[1779128857537,32.54,76150.4,189.6,-0.96925,7e-05,2.0786]
[1779128858158,32.54,76150.4,189.6,-0.96925,7e-05,2.0786]
[1779128858544,32.55,76157.04,189.6,-0.96876,7e-05,2.10646]
[1779128858959,32.55,76157.04,189.6,-0.96876,7e-05,2.10646]
[1779128859457,32.55,76157.04,189.6,-0.96876,7e-05,2.10646]
[1779128859551,32.55,76167.64,189.6,-0.96797,7e-05,2.15024]
[1779128860558,32.55,76170.45,189.6,-0.96777,7e-05,2.16182]
[1779128860926,32.55,76170.45,189.6,-0.96777,7e-05,2.16182]
[1779128860958,32.55,76170.45,189.6,-0.96777,7e-05,2.16182]
[1779128861565,32.55,76176.83,189.6,-0.96728,8e-05,2.18908]
[1779128862572,32.55,76182.81,189.6,-0.96682,8e-05,2.21444]
[1779128863553,32.55,76182.81,189.6,-0.96682,8e-05,2.21444]
[1779128863579,32.55,76181.36,189.6,-0.96692,8e-05,2.20866]
[1779128863877,32.55,76181.36,189.6,-0.96692,8e-05,2.20866]
[1779128865593,32.56,76182.74,189.6,-0.96681,8e-05,2.21507]
[1779128867567,32.56,76182.13,189.6,-0.96685,8e-05,2.21281]
[1779128867607,32.56,76180.69,189.6,-0.96695,8e-05,2.20708]
[1779128868614,32.56,76179.89,189.6,-0.96701,8e-05,2.20404]
[1779128869621,32.56,76172.84,189.6,-0.96753,7e-05,2.175]
[1779128870628,32.56,76170.05,189.6,-0.96773,7e-05,2.16382]
[1779128872572,32.56,76170.05,189.6,-0.96773,7e-05,2.16382]
[1779128871635,32.57,76164.91,189.6,-0.9681,7e-05,2.14304]
[1779128872642,32.57,76162.95,189.6,-0.96824,7e-05,2.13543]
[1779128873649,32.57,76162.05,189.6,-0.9683,7e-05,2.13217]
[1779128875663,32.57,76164.82,189.6,-0.96808,7e-05,2.14438]
[1779128876670,32.57,76172.8,189.6,-0.96748,7e-05,2.17772]
[1779128878494,32.57,76172.8,189.6,-0.96748,7e-05,2.17772]
[1779128878538,32.58,76175.83,189.6,-0.96725,8e-05,2.19067]
[1779128878684,32.58,76177.1,189.6,-0.96715,8e-05,2.1963]
[1779128879691,32.58,76178.03,189.6,-0.96707,8e-05,2.20051]
[1779128881706,32.58,76179.98,189.6,-0.96691,8e-05,2.20931]
[1779128882965,32.58,76183.2,189.6,-0.96666,8e-05,2.22313]
[1779128883932,32.58,76183.2,189.6,-0.96666,8e-05,2.22313]
[1779128884056,32.58,76202.37,189.6,-0.96517,8e-05,2.30511]
[1779128884872,32.58,76202.37,189.6,-0.96517,8e-05,2.30511]
[1779128884904,32.58,76202.37,189.6,-0.96517,8e-05,2.30511]
[1779128884983,32.58,76202.37,189.6,-0.96517,8e-05,2.30511]
[1779128885642,32.58,76202.37,189.6,-0.96517,8e-05,2.30511]
[1779128885444,32.59,76212.41,189.6,-0.96437,8e-05,2.34887]
[1779128885886,32.59,76212.41,189.6,-0.96437,8e-05,2.34887]
[1779128886579,32.59,76212.41,189.6,-0.96437,8e-05,2.34887]
[1779128886454,32.59,76218.71,189.6,-0.96386,8e-05,2.37661]
[1779128886993,32.59,76227.72,189.6,-0.96312,8e-05,2.41658]
[1779128887750,32.59,76230.41,189.6,-0.9629,8e-05,2.42856]
[1779128888880,32.59,76229.49,189.6,-0.96297,8e-05,2.4244]
[1779128891352,32.59,76228.59,189.6,-0.96305,8e-05,2.42031]
[1779128891394,32.59,76228.59,189.6,-0.96305,8e-05,2.42031]
[1779128891439,32.59,76230.28,189.6,-0.96291,8e-05,2.42786]
[1779128891779,32.58,76235.82,189.6,-0.96245,8e-05,2.45267]
[1779128893786,32.58,76236.19,189.6,-0.96242,8e-05,2.45425]
[1779128894589,32.58,76236.19,189.6,-0.96242,8e-05,2.45425]
[1779128894625,32.58,76241.34,189.6,-0.96199,8e-05,2.47743]
[1779128894771,32.58,76241.34,189.6,-0.96199,8e-05,2.47743]
[1779128894888,32.58,76241.34,189.6,-0.96199,8e-05,2.47743]
[1779128895051,32.58,76241.34,189.6,-0.96199,8e-05,2.47743]
[1779128895075,32.58,76250.43,189.6,-0.96121,9e-05,2.51874]
[1779128895836,32.58,76250.43,189.6,-0.96121,9e-05,2.51874]
[1779128895846,32.58,76250.08,189.6,-0.96125,9e-05,2.51694]
[1779128896878,32.58,76244.08,189.6,-0.96176,9e-05,2.48935]
[1779128897821,32.58,76240.33,189.6,-0.96208,8e-05,2.47219]
[1779128900060,32.58,76237.74,189.6,-0.96231,8e-05,2.46024]
[1779128900845,32.58,76242.13,189.6,-0.96194,8e-05,2.48001]
[1779128902859,32.58,76241.27,189.6,-0.96202,8e-05,2.47585]
[1779128903872,32.58,76236.99,189.6,-0.96238,8e-05,2.45637]
[1779128904878,32.58,76240.86,189.6,-0.96206,8e-05,2.47377]
[1779128906892,32.58,76242.99,189.6,-0.96188,8e-05,2.48319]
[1779128908343,32.58,76242.99,189.6,-0.96188,8e-05,2.48319]
[1779128908419,32.58,76251.65,189.6,-0.96114,9e-05,2.5226]
[1779128909549,32.58,76251.65,189.6,-0.96114,9e-05,2.5226]
[1779128909621,32.58,76256.86,189.6,-0.96069,9e-05,2.54639]
[1779128909913,32.57,76246.83,189.6,-0.96156,9e-05,2.5001]
[1779128910920,32.57,76243.83,189.6,-0.96182,8e-05,2.48627]
[1779128911927,32.57,76241.85,189.6,-0.96208,8e-05,2.47078]
[1779128912934,32.57,76238.92,189.6,-0.96233,8e-05,2.45741]
[1779128913941,32.57,76237.92,189.6,-0.96242,8e-05,2.4528]
[1779128914948,32.57,76241.34,189.6,-0.96213,8e-05,2.46816]
[1779128917971,32.57,76243.37,189.6,-0.96197,8e-05,2.47703]
[1779128919985,32.57,76244.79,189.6,-0.96185,8e-05,2.48322]
[1779128921452,32.57,76244.79,189.6,-0.96185,8e-05,2.48322]
[1779128921514,32.57,76253.8,189.6,-0.96108,9e-05,2.52427]
[1779128921999,32.57,76255.79,189.6,-0.96091,9e-05,2.53322]
[1779128923006,32.57,76257.43,189.6,-0.96077,9e-05,2.54057]
[1779128924502,32.57,76257.43,189.6,-0.96077,9e-05,2.54057]
[1779128924510,32.57,76259.51,189.6,-0.9606,9e-05,2.54995]
[1779128925020,32.57,76266.36,189.6,-0.96,9e-05,2.58154]
[1779128928449,32.56,76267.74,189.6,-0.9599,9e-05,2.58711]
[1779128929449,32.56,76267.74,189.6,-0.9599,9e-05,2.58711]
[1779128930059,32.56,76265.41,189.6,-0.96011,9e-05,2.57563]
[1779128931003,32.56,76265.41,189.6,-0.96011,9e-05,2.57563]
[1779128931062,32.56,76256.54,189.6,-0.96089,9e-05,2.53424]
[1779128932069,32.56,76253.33,189.6,-0.96118,9e-05,2.51926]
[1779128933076,32.56,76252.13,189.6,-0.96128,9e-05,2.51357]
[1779128934508,32.56,76252.13,189.6,-0.96128,9e-05,2.51357]
[1779128935090,32.56,76254.33,189.6,-0.9611,9e-05,2.52331]
[1779128936097,32.55,76252.49,189.6,-0.96126,9e-05,2.51467]
[1779128937104,32.55,76251.17,189.6,-0.96138,9e-05,2.50845]
[1779128941132,32.55,76258.33,189.6,-0.96077,9e-05,2.54071]
[1779128942268,32.55,76277.51,189.6,-0.95908,9e-05,2.63012]
[1779128943489,32.55,76277.51,189.6,-0.95908,9e-05,2.63012]
[1779128943612,32.55,76285.25,189.6,-0.95836,9e-05,2.66787]
[1779128943837,32.55,76285.25,189.6,-0.95836,9e-05,2.66787]
[1779128945324,32.55,76285.72,189.6,-0.95832,9e-05,2.67015]
[1779128946061,32.55,76286.21,189.6,-0.95827,9e-05,2.67253]
[1779128946701,32.55,76286.21,189.6,-0.95827,9e-05,2.67253]
[1779128946298,32.55,76287.86,189.6,-0.95812,9e-05,2.68045]
[1779128948070,32.55,76288.56,189.6,-0.95805,9e-05,2.68382]
[1779128948367,32.55,76290.42,189.6,-0.95788,9e-05,2.69276]
[1779128949192,32.55,76287.69,189.6,-0.95813,9e-05,2.67968]
[1779128949976,32.55,76287.69,189.6,-0.95813,9e-05,2.67968]
[1779128950444,32.55,76287.69,189.6,-0.95813,9e-05,2.67968]
[1779128950525,32.56,76288.87,189.6,-0.95801,9e-05,2.68625]
[1779128950987,32.56,76288.87,189.6,-0.95801,9e-05,2.68625]
[1779128951894,32.56,76288.3,189.6,-0.95804,9e-05,2.68442]
[1779128952431,32.56,76293.83,189.6,-0.95753,9e-05,2.71101]
[1779128953055,32.56,76293.83,189.6,-0.95753,9e-05,2.71101]
[1779128953073,32.56,76293.83,189.6,-0.95753,9e-05,2.71101]
[1779128953080,32.56,76293.83,189.6,-0.95753,9e-05,2.71101]
[1779128953220,32.57,76300.18,189.6,-0.95692,9e-05,2.74261]
[1779128954227,32.57,76303.57,189.6,-0.95659,9e-05,2.75993]
[1779128956085,32.57,76304.19,189.6,-0.95651,9e-05,2.76374]
[1779128956570,32.57,76304.19,189.6,-0.95651,9e-05,2.76374]
[1779128956662,32.57,76304.19,189.6,-0.95651,9e-05,2.76374]
[1779128956632,32.58,76298.17,189.6,-0.95706,9e-05,2.73523]
[1779128957080,32.58,76298.17,189.6,-0.95706,9e-05,2.73523]
[1779128957248,32.57,76300.3,189.6,-0.95687,9e-05,2.7455]
[1779128958451,32.57,76300.3,189.6,-0.95687,9e-05,2.7455]
[1779128959860,32.58,76300.1,189.6,-0.95687,9e-05,2.74526]
[1779128960269,32.58,76302.52,189.6,-0.95665,9e-05,2.75695]
[1779128961387,32.58,76302.52,189.6,-0.95665,9e-05,2.75695]
[1779128961429,32.58,76303.81,189.6,-0.95651,9e-05,2.76404]
[1779128962284,32.58,76299.16,189.6,-0.95693,9e-05,2.74218]
[1779128963291,32.58,76296.8,189.6,-0.95715,9e-05,2.73066]
[1779128965307,32.58,76301.41,189.6,-0.95673,9e-05,2.75245]
[1779128966107,32.58,76301.41,189.6,-0.95673,9e-05,2.75245]
[1779128968327,32.57,76302.84,189.6,-0.95663,9e-05,2.75772]
[1779128971348,32.57,76303.56,189.6,-0.95669,9e-05,2.75279]
[1779128972008,32.57,76303.56,189.6,-0.95669,9e-05,2.75279]
[1779128972355,32.57,76300.88,189.6,-0.95696,9e-05,2.73918]
[1779128977390,32.55,76302.16,189.6,-0.95689,9e-05,2.7427]
[1779128980411,32.55,76301.02,189.6,-0.95703,9e-05,2.73553]
[1779128985446,32.54,76301.52,189.6,-0.95703,9e-05,2.73532]
[1779128989474,32.53,76300.49,189.6,-0.95717,9e-05,2.72821]
[1779128992495,32.52,76302.92,189.6,-0.95697,9e-05,2.73847]
[1779128994509,32.52,76303.87,189.6,-0.9569,9e-05,2.74202]
[1779128997530,32.51,76302.43,189.6,-0.95707,9e-05,2.73341]
[1779128998537,32.51,76300.4,189.6,-0.95727,9e-05,2.72305]
[1779129000551,32.51,76302.48,189.6,-0.9571,9e-05,2.73213]
[1779129003572,32.5,76300.84,189.6,-0.95728,9e-05,2.72262]
[1779129008607,32.49,76296.79,189.6,-0.9577,9e-05,2.70053]
[1779129009293,32.49,76296.79,189.6,-0.9577,9e-05,2.70053]
[1779129009479,32.49,76296.79,189.6,-0.9577,9e-05,2.70053]
[1779129009614,32.49,76306.3,189.6,-0.95683,9e-05,2.74614]
[1779129010621,32.49,76311.84,189.6,-0.95631,0.0001,2.77277]
[1779129011628,32.48,76314.15,189.6,-0.9561,0.0001,2.78358]
[1779129012515,32.48,76314.15,189.6,-0.9561,0.0001,2.78358]
[1779129012635,32.48,76313.98,189.6,-0.95613,0.0001,2.78216]
[1779129012812,32.48,76313.98,189.6,-0.95613,0.0001,2.78216]
[1779129013642,32.48,76314.93,189.6,-0.95605,0.0001,2.78623]
[1779129014649,32.48,76318.59,189.6,-0.95571,0.0001,2.80369]
[1779129017114,32.47,76317.88,189.6,-0.9558,0.0001,2.79893]
[1779129017670,32.47,76311.39,189.6,-0.95643,9e-05,2.76636]
[1779129017961,32.47,76311.39,189.6,-0.95643,9e-05,2.76636]
[1779129018099,32.47,76311.39,189.6,-0.95643,9e-05,2.76636]
[1779129018677,32.47,76300.25,189.6,-0.95749,9e-05,2.71148]
[1779129019684,32.46,76297.51,189.6,-0.95776,9e-05,2.69767]
[1779129020691,32.46,76297.07,189.6,-0.95781,9e-05,2.69506]
[1779129022708,32.46,76295.82,189.6,-0.95794,9e-05,2.68811]
[1779129023713,32.46,76294.99,189.6,-0.95803,9e-05,2.68365]
[1779129024719,32.45,76291.81,189.6,-0.95833,9e-05,2.66795]
[1779129025637,32.45,76291.81,189.6,-0.95833,9e-05,2.66795]
[1779129025753,32.45,76299.73,189.6,-0.95761,9e-05,2.7056]
[1779129026759,32.45,76304.75,189.6,-0.95715,9e-05,2.72951]
[1779129027765,32.45,76304.32,189.6,-0.9572,9e-05,2.72694]
[1779129028772,32.45,76302.5,189.6,-0.95739,9e-05,2.71707]
[1779129029779,32.44,76299.8,189.6,-0.95765,9e-05,2.70351]
[1779129030743,32.44,76299.8,189.6,-0.95765,9e-05,2.70351]
[1779129030786,32.44,76298.96,189.6,-0.95773,9e-05,2.69945]
[1779129031793,32.44,76297.29,189.6,-0.958,9e-05,2.68381]
[1779129032800,32.44,76287.08,189.6,-0.95893,9e-05,2.63498]
[1779129033807,32.44,76284.88,189.6,-0.95914,9e-05,2.62374]
[1779129034814,32.43,76283.31,189.6,-0.95929,9e-05,2.61596]
[1779129035823,32.43,76281.95,189.6,-0.95942,9e-05,2.6092]
[1779129036828,32.43,76279.74,189.6,-0.95963,9e-05,2.59845]
[1779129037835,32.43,76280.73,189.6,-0.95954,9e-05,2.6028]
[1779129040856,32.43,76283.9,189.6,-0.95928,9e-05,2.61682]
[1779129041863,32.43,76289.21,189.6,-0.9588,9e-05,2.64168]
[1779129042870,32.42,76290.19,189.6,-0.95872,9e-05,2.64597]
[1779129046898,32.42,76292.67,189.6,-0.95853,9e-05,2.65622]
[1779129047905,32.42,76295.56,189.6,-0.95827,9e-05,2.66965]
[1779129049417,32.42,76295.56,189.6,-0.95827,9e-05,2.66965]
[1779129049919,32.41,76298.12,189.6,-0.95805,9e-05,2.68108]
[1779129050926,32.41,76299.57,189.6,-0.95792,9e-05,2.68761]
[1779129051933,32.41,76300.55,189.6,-0.95783,9e-05,2.69234]
[1779129053947,32.41,76299.43,189.6,-0.95794,9e-05,2.68694]
[1779129054954,32.41,76298.37,189.6,-0.95803,9e-05,2.68185]
[1779129055961,32.41,76300.47,189.6,-0.95784,9e-05,2.69199]
[1779129056968,32.41,76304.19,189.6,-0.95749,9e-05,2.70998]
[1779129057975,32.41,76307.06,189.6,-0.95721,9e-05,2.72478]
[1779129058982,32.42,76305.9,189.6,-0.9573,9e-05,2.71999]
[1779129060319,32.42,76305.9,189.6,-0.9573,9e-05,2.71999]
[1779129060996,32.42,76302.93,189.6,-0.95754,9e-05,2.70731]
[1779129062003,32.43,76301.95,189.6,-0.95762,9e-05,2.70344]
[1779129063010,32.43,76302.85,189.6,-0.95754,9e-05,2.70779]
[1779129065025,32.43,76301.38,189.6,-0.95767,9e-05,2.70064]
[1779129066032,32.43,76289.95,189.6,-0.95872,9e-05,2.64578]
[1779129067449,32.43,76284.61,189.6,-0.95921,9e-05,2.62049]
[1779129068046,32.43,76282.6,189.6,-0.95939,9e-05,2.6111]
[1779129070060,32.43,76284.07,189.6,-0.95925,9e-05,2.61805]
[1779129072079,32.43,76281.77,189.6,-0.95947,9e-05,2.60689]
[1779129073086,32.43,76286.74,189.6,-0.95902,9e-05,2.63029]
[1779129074093,32.43,76287.99,189.6,-0.95891,9e-05,2.63607]
[1779129079128,32.42,76287.98,189.6,-0.95895,9e-05,2.63413]
[1779129083157,32.41,76289.2,189.6,-0.95887,9e-05,2.63842]
[1779129084164,32.41,76292.23,189.6,-0.9586,9e-05,2.65248]
[1779129085171,32.41,76291.11,189.6,-0.95871,9e-05,2.64673]
[1779129087187,32.41,76293.72,189.6,-0.95848,9e-05,2.6584]
[1779129088192,32.4,76294.66,189.6,-0.95841,9e-05,2.66248]
[1779129092220,32.4,76293.0,189.6,-0.95869,9e-05,2.64624]
[1779129093228,32.4,76291.82,189.6,-0.9588,9e-05,2.64021]
[1779129094234,32.39,76289.94,189.6,-0.95898,9e-05,2.63088]
[1779129095241,32.39,76290.84,189.6,-0.95891,9e-05,2.63479]
[1779129096248,32.39,76291.81,189.6,-0.95882,9e-05,2.63903]
[1779129097133,32.39,76291.81,189.6,-0.95882,9e-05,2.63903]
[1779129097873,32.39,76291.81,189.6,-0.95882,9e-05,2.63903]
[1779129097853,32.39,76296.31,189.6,-0.95842,9e-05,2.66015]
[1779129098053,32.39,76296.31,189.6,-0.95842,9e-05,2.66015]
[1779129098262,32.39,76306.28,189.6,-0.95751,9e-05,2.70779]
[1779129099269,32.39,76308.44,189.6,-0.95731,9e-05,2.71778]
[1779129104626,32.38,76307.78,189.6,-0.95741,9e-05,2.71255]
[1779129104727,32.38,76306.83,189.6,-0.95751,9e-05,2.70744]
[1779129105311,32.37,76305.03,189.6,-0.95769,9e-05,2.69824]
[1779129107325,32.37,76311.84,189.6,-0.95707,9e-05,2.73038]
[1779129108332,32.37,76315.55,189.6,-0.95672,9e-05,2.74847]
[1779129109766,32.37,76315.55,189.6,-0.95672,9e-05,2.74847]
[1779129110346,32.37,76317.6,189.6,-0.95653,0.0001,2.75836]
[1779129111353,32.37,76319.13,189.6,-0.95638,0.0001,2.76578]
[1779129113367,32.37,76318.02,189.6,-0.9565,0.0001,2.7601]
[1779129118402,32.36,76314.92,189.6,-0.95681,9e-05,2.74389]
[1779129119004,32.36,76314.92,189.6,-0.95681,9e-05,2.74389]
[1779129119409,32.36,76312.69,189.6,-0.95703,9e-05,2.73244]
[1779129121424,32.36,76313.87,189.6,-0.95694,9e-05,2.73714]
[1779129122191,32.36,76313.87,189.6,-0.95694,9e-05,2.73714]
[1779129122430,32.36,76316.8,189.6,-0.95667,9e-05,2.75094]
[1779129123437,32.35,76318.09,189.6,-0.95656,0.0001,2.7567]
[1779129124445,32.35,76319.55,189.6,-0.95643,0.0001,2.7633]
[1779129129479,32.34,76320.13,189.6,-0.95644,0.0001,2.76319]
[1779129131005,32.34,76320.18,189.6,-0.95644,0.0001,2.76285]
[1779129131493,32.33,76327.72,189.6,-0.95573,0.0001,2.79952]
[1779129132500,32.33,76329.33,189.6,-0.95559,0.0001,2.80687]
[1779129133544,32.33,76329.33,189.6,-0.95559,0.0001,2.80687]
[1779129133747,32.33,76334.27,189.6,-0.95512,0.0001,2.83084]
[1779129134514,32.33,76335.85,189.6,-0.95496,0.0001,2.83895]
[1779129137535,32.33,76338.14,189.6,-0.95476,0.0001,2.84919]
[1779129138542,32.33,76341.35,189.6,-0.95444,0.0001,2.86552]
[1779129139549,32.33,76338.45,189.6,-0.95472,0.0001,2.85107]
[1779129140556,32.33,76339.94,189.6,-0.95457,0.0001,2.85873]
[1779129143577,32.32,76341.78,189.6,-0.95444,0.0001,2.86578]
[1779129144584,32.32,76343.49,189.6,-0.95428,0.0001,2.87366]
[1779129146598,32.31,76342.38,189.6,-0.95442,0.0001,2.86653]
[1779129148668,32.31,76341.95,189.6,-0.95448,0.0001,2.86361]
[1779129148756,32.31,76341.95,189.6,-0.95448,0.0001,2.86361]
[1779129148831,32.3,76345.7,189.6,-0.95412,0.0001,2.8818]
[1779129149820,32.3,76351.97,189.6,-0.95351,0.0001,2.91288]
[1779129150630,32.3,76353.7,189.6,-0.95335,0.0001,2.92089]
[1779129152644,32.29,76351.56,189.6,-0.9537,0.0001,2.90138]
[1779129153651,32.29,76353.33,189.6,-0.95354,0.0001,2.90958]
[1779129154224,32.29,76353.33,189.6,-0.95354,0.0001,2.90958]
[1779129154662,32.29,76353.33,189.6,-0.95354,0.0001,2.90958]
[1779129154740,32.28,76354.16,189.6,-0.95347,0.0001,2.913]
[1779129158686,32.27,76352.09,189.6,-0.95375,0.0001,2.89915]
[1779129160700,32.27,76354.56,189.6,-0.95351,0.0001,2.91105]
[1779129162714,32.26,76356.79,189.6,-0.95332,0.0001,2.92081]
[1779129166742,32.25,76355.4,189.6,-0.95353,0.0001,2.91038]
[1779129168594,32.25,76355.39,189.6,-0.95354,0.0001,2.90951]
[1779129168756,32.24,76345.96,189.6,-0.9545,0.0001,2.86082]
[1779129170332,32.24,76345.41,189.6,-0.95457,0.0001,2.85724]
[1779129170770,32.24,76352.38,189.6,-0.95389,0.0001,2.89182]
[1779129171777,32.23,76354.18,189.6,-0.95373,0.0001,2.90026]
[1779129172285,32.23,76354.18,189.6,-0.95373,0.0001,2.90026]
[1779129172796,32.23,76354.18,189.6,-0.95373,0.0001,2.90026]
[1779129172897,32.23,76359.56,189.6,-0.9532,0.0001,2.92698]
[1779129174798,32.23,76360.69,189.6,-0.95312,0.0001,2.93115]
[1779129176812,32.23,76359.04,189.6,-0.95328,0.0001,2.92282]
[1779129178826,32.23,76357.02,189.6,-0.95348,0.0001,2.91262]
[1779129181923,32.23,76357.08,189.6,-0.95347,0.0001,2.9131]
[1779129182854,32.23,76360.81,189.6,-0.95309,0.0001,2.93239]
[1779129183492,32.23,76360.81,189.6,-0.95309,0.0001,2.93239]
[1779129183861,32.23,76362.69,189.6,-0.9529,0.0001,2.94215]
[1779129184868,32.22,76359.72,189.6,-0.95322,0.0001,2.92605]
[1779129185927,32.22,76359.72,189.6,-0.95322,0.0001,2.92605]
[1779129185928,32.22,76354.95,189.6,-0.95372,0.0001,2.90081]
[1779129186048,32.22,76354.95,189.6,-0.95372,0.0001,2.90081]
[1779129186882,32.22,76364.05,189.6,-0.95281,0.0001,2.94662]
[1779129187889,32.21,76365.9,189.6,-0.95264,0.0001,2.95536]
[1779129188896,32.21,76362.91,189.6,-0.95296,0.0001,2.93909]
[1779129189178,32.21,76362.91,189.6,-0.95296,0.0001,2.93909]
[1779129189903,32.21,76357.03,189.6,-0.95357,0.0001,2.90808]
[1779129190910,32.2,76354.98,189.6,-0.95381,0.0001,2.89597]
[1779129191285,32.2,76354.98,189.6,-0.95381,0.0001,2.89597]
[1779129191917,32.2,76357.08,189.6,-0.95362,0.0001,2.90591]
[1779129192924,32.2,76361.11,189.6,-0.95322,0.0001,2.92575]
[1779129194448,32.19,76361.29,189.6,-0.95322,0.0001,2.92585]
[1779129194938,32.19,76360.04,189.6,-0.95337,0.0001,2.91861]
[1779129197049,32.18,76359.36,189.6,-0.95347,0.0001,2.9135]
[1779129197959,32.18,76358.37,189.6,-0.95358,0.0001,2.90763]
[1779129198966,32.18,76357.14,189.6,-0.95373,0.0001,2.90035]
[1779129199973,32.18,76355.42,189.6,-0.9539,0.0001,2.89158]
[1779129201133,32.17,76355.32,189.6,-0.95395,0.0001,2.88911]
[1779129201987,32.16,76351.45,189.6,-0.95435,0.0001,2.86848]
[1779129202994,32.16,76350.51,189.6,-0.95447,0.0001,2.86279]
[1779129206812,32.15,76351.03,189.6,-0.95445,0.0001,2.8636]
[1779129206822,32.15,76351.03,189.6,-0.95445,0.0001,2.8636]
[1779129206906,32.15,76351.03,189.6,-0.95445,0.0001,2.8636]
[1779129207007,32.15,76351.45,189.6,-0.95444,0.0001,2.8639]
[1779129207022,32.15,76347.36,189.6,-0.95485,0.0001,2.84321]
[1779129208469,32.15,76347.36,189.6,-0.95485,0.0001,2.84321]
[1779129208563,32.1,76343.28,189.6,-0.95549,0.0001,2.81062]
[1779129209941,32.1,76339.43,189.6,-0.95588,0.0001,2.79073]
[1779129210047,32.09,76338.47,189.6,-0.95598,0.0001,2.78535]
[1779129211054,32.09,76339.24,189.6,-0.95602,0.0001,2.78182]
[1779129212682,32.09,76339.24,189.5,-0.95602,0.0001,2.78182]
[1779129212783,32.09,76337.22,189.5,-0.95623,0.0001,2.77117]
[1779129213068,32.09,76336.21,189.5,-0.95633,0.0001,2.76559]
[1779129215480,32.09,76335.61,189.5,-0.9564,0.0001,2.76206]
[1779129215584,32.09,76335.61,189.5,-0.9564,0.0001,2.76206]
[1779129215726,32.08,76332.51,189.5,-0.95671,0.0001,2.74617]
[1779129216293,32.08,76325.9,189.5,-0.95735,9e-05,2.71311]
[1779129217096,32.08,76324.43,189.5,-0.9575,9e-05,2.70544]
[1779129220119,32.07,76325.38,189.5,-0.95743,9e-05,2.70875]
[1779129222133,32.07,76324.35,189.5,-0.95755,9e-05,2.70281]
[1779129223140,32.07,76322.81,189.5,-0.9577,9e-05,2.69484]
[1779129225154,32.07,76324.18,189.5,-0.95759,9e-05,2.70067]
[1779129227168,32.06,76325.03,189.5,-0.95753,9e-05,2.70396]
[1779129232836,32.06,76325.33,189.5,-0.95753,9e-05,2.70366]
[1779129233930,32.05,76323.57,189.5,-0.95772,9e-05,2.69416]
[1779129234217,32.05,76324.6,189.5,-0.95761,9e-05,2.69967]
[1779129237492,32.05,76322.15,189.5,-0.95787,9e-05,2.6864]
[1779129238245,32.05,76323.02,189.5,-0.95779,9e-05,2.69023]
[1779129239253,32.04,76324.65,189.5,-0.95765,9e-05,2.69777]
[1779129243281,32.04,76326.08,189.5,-0.95755,9e-05,2.70302]
[1779129247019,32.03,76324.9,189.5,-0.95769,9e-05,2.69548]
[1779129247806,32.03,76323.42,189.5,-0.95783,9e-05,2.68825]
[1779129248316,32.03,76321.08,189.5,-0.95806,9e-05,2.67642]
[1779129253934,32.02,76321.5,189.5,-0.95805,9e-05,2.67686]
[1779129254821,32.02,76319.12,189.5,-0.95829,9e-05,2.66448]
[1779129255365,32.02,76320.03,189.5,-0.95821,9e-05,2.66852]
[1779129257723,32.02,76320.55,189.5,-0.95817,9e-05,2.67066]
[1779129257765,32.02,76320.55,189.5,-0.95817,9e-05,2.67066]
[1779129258032,32.01,76320.26,189.5,-0.95821,9e-05,2.66846]
[1779129258714,32.01,76320.26,189.5,-0.95821,9e-05,2.66846]
[1779129258719,32.01,76306.66,189.5,-0.95947,9e-05,2.60289]
[1779129259393,32.01,76306.35,189.5,-0.9595,9e-05,2.60113]
[1779129260400,32.01,76303.98,189.5,-0.95972,9e-05,2.58954]
[1779129261734,32.01,76303.98,189.5,-0.95972,9e-05,2.58954]
[1779129261782,32.01,76302.26,189.5,-0.95988,9e-05,2.58108]
[1779129263421,32.01,76301.01,189.5,-0.96,9e-05,2.57465]
[1779129264913,32.01,76301.01,189.5,-0.96,9e-05,2.57465]
[1779129265014,32.01,76302.21,189.5,-0.9599,9e-05,2.57985]
[1779129266442,32.01,76297.86,189.5,-0.9603,9e-05,2.55898]
[1779129267449,32.0,76296.35,189.5,-0.96044,9e-05,2.55162]
[1779129268538,32.0,76295.11,189.5,-0.96055,9e-05,2.54557]
[1779129272066,32.0,76294.52,189.5,-0.96061,9e-05,2.5424]
[1779129272484,32.0,76303.42,189.5,-0.95992,9e-05,2.57761]
[1779129273491,32.0,76310.0,189.5,-0.95932,9e-05,2.60876]
[1779129274498,32.0,76311.14,189.5,-0.95923,9e-05,2.61393]
[1779129278251,31.99,76311.94,189.5,-0.95917,9e-05,2.61684]
[1779129278527,31.99,76316.17,189.5,-0.95879,9e-05,2.6369]
[1779129279446,31.99,76316.17,189.5,-0.95879,9e-05,2.6369]
[1779129279533,31.99,76317.95,189.5,-0.95863,9e-05,2.64515]
[1779129280457,31.99,76317.95,189.5,-0.95863,9e-05,2.64515]
[1779129280540,31.99,76319.89,189.5,-0.95846,9e-05,2.65419]
[1779129281547,31.99,76322.89,189.5,-0.95818,9e-05,2.66839]
[1779129286582,31.98,76323.63,189.5,-0.95815,9e-05,2.66999]
[1779129289174,31.98,76324.13,189.5,-0.95812,9e-05,2.67162]
[1779129291619,31.97,76326.21,189.5,-0.95795,9e-05,2.68054]
[1779129292624,31.97,76327.32,189.5,-0.95785,9e-05,2.68554]
[1779129295645,31.97,76328.83,189.5,-0.95774,9e-05,2.69165]
[1779129296652,31.96,76330.96,189.5,-0.95754,9e-05,2.70165]
[1779129297659,31.96,76333.09,189.5,-0.95735,0.0001,2.71167]
[1779129302695,31.95,76332.66,189.5,-0.95744,9e-05,2.70723]
[1779129305715,31.95,76334.18,189.5,-0.95732,0.0001,2.71335]
[1779129310750,31.94,76335.35,189.5,-0.95725,0.0001,2.71678]
[1779129312764,31.94,76334.24,189.5,-0.95738,0.0001,2.71038]
[1779129313771,31.93,76335.37,189.5,-0.95728,0.0001,2.7155]
[1779129318352,31.93,76336.28,189.5,-0.95723,0.0001,2.71815]
[1779129318422,31.93,76336.28,189.5,-0.95723,0.0001,2.71815]
[1779129318595,31.93,76336.28,189.5,-0.95723,0.0001,2.71815]
[1779129318806,31.92,76339.02,189.5,-0.95697,0.0001,2.73123]
[1779129319813,31.92,76336.79,189.5,-0.9572,0.0001,2.71972]
[1779129321827,31.92,76335.34,189.5,-0.95735,0.0001,2.71164]
[1779129323510,31.92,76334.95,189.5,-0.9574,0.0001,2.70927]
[1779129324848,31.91,76338.81,189.5,-0.95705,0.0001,2.72744]
[1779129326862,31.91,76340.05,189.5,-0.95695,0.0001,2.73264]
[1779129327225,31.91,76340.05,189.5,-0.95695,0.0001,2.73264]
[1779129329884,31.9,76342.6,189.5,-0.95673,0.0001,2.74385]
[1779129332042,31.9,76343.43,189.5,-0.95666,0.0001,2.74748]
[1779129332905,31.86,76348.29,189.5,-0.9565,0.0001,2.75433]
[1779129333791,31.86,76348.29,189.5,-0.9565,0.0001,2.75433]
[1779129334353,31.83,76348.94,189.5,-0.95661,0.0001,2.74864]
[1779129334919,31.79,76354.96,189.5,-0.95622,0.0001,2.76862]
[1779129335388,31.79,76354.96,189.5,-0.95622,0.0001,2.76862]
[1779129335926,31.75,76348.68,189.5,-0.95701,0.0001,2.72793]
[1779129336378,31.75,76348.68,189.5,-0.95701,0.0001,2.72793]
[1779129336419,31.75,76348.68,189.5,-0.95701,0.0001,2.72793]
[1779129336933,31.71,76360.81,189.5,-0.95603,0.0001,2.77829]
[1779129337940,31.71,76362.2,189.5,-0.95591,0.0001,2.78487]
[1779129338947,31.7,76362.35,189.5,-0.9559,0.0001,2.78509]
[1779129339810,31.7,76362.35,189.5,-0.9559,0.0001,2.78509]
[1779129344989,31.48,76362.58,189.5,-0.95701,0.0001,2.72837]
[1779129345996,31.45,76365.23,189.5,-0.95692,0.0001,2.73309]
[1779129347296,31.41,76365.55,189.5,-0.95706,0.0001,2.72629]
[1779129349017,31.35,76363.64,189.5,-0.95758,0.0001,2.69922]
[1779129354052,31.19,76363.09,189.5,-0.95841,0.0001,2.65656]
[1779129357073,31.11,76364.04,189.5,-0.95873,0.0001,2.63987]
[1779129362108,31.1,76363.92,189.5,-0.95878,0.0001,2.63732]
[1779129367143,31.1,76364.22,189.5,-0.95877,0.0001,2.63759]
[1779129368150,31.09,76362.98,189.5,-0.9589,9e-05,2.6312]
[1779129368678,31.09,76362.98,189.5,-0.9589,9e-05,2.6312]
[1779129369099,31.09,76362.98,189.5,-0.9589,9e-05,2.6312]
[1779129369157,31.09,76359.22,189.5,-0.95926,9e-05,2.61236]
[1779129370164,31.09,76357.84,189.5,-0.95939,9e-05,2.60536]
[1779129370839,31.09,76357.84,189.5,-0.95939,9e-05,2.60536]
[1779129371171,31.09,76354.82,189.5,-0.95969,9e-05,2.5898]
[1779129372178,31.09,76352.36,189.5,-0.95993,9e-05,2.57708]
[1779129374192,31.08,76351.05,189.5,-0.96007,9e-05,2.56941]
[1779129377461,31.08,76350.84,189.5,-0.96012,9e-05,2.56715]
[1779129378220,31.07,76352.76,189.5,-0.95996,9e-05,2.5753]
[1779129379227,31.07,76354.08,189.5,-0.95985,9e-05,2.58113]
[1779129382763,31.07,76354.38,189.5,-0.95985,9e-05,2.58129]
[1779129382864,31.06,76353.28,189.5,-0.95996,9e-05,2.57524]
[1779129383255,31.06,76351.31,189.5,-0.96016,9e-05,2.56519]
[1779129385860,31.06,76351.8,189.5,-0.96012,9e-05,2.56719]
[1779129386209,31.06,76351.8,189.5,-0.96012,9e-05,2.56719]
[1779129388478,31.05,76351.21,189.5,-0.9602,9e-05,2.5631]
[1779129388576,31.05,76352.42,189.5,-0.96009,9e-05,2.56861]
[1779129393326,31.04,76353.23,189.5,-0.96016,9e-05,2.5636]
[1779129394333,31.04,76354.53,189.5,-0.96005,9e-05,2.56944]
[1779129396949,31.04,76354.55,189.5,-0.96005,9e-05,2.56901]
[1779129397354,31.03,76353.1,189.5,-0.96021,9e-05,2.56056]
[1779129399376,31.03,76353.06,189.5,-0.96023,9e-05,2.55971]
[1779129405410,31.01,76353.3,189.5,-0.9603,9e-05,2.55628]
[1779129410447,31.0,76352.18,189.5,-0.96046,9e-05,2.54757]
[1779129412461,31.0,76351.19,189.5,-0.96058,9e-05,2.54149]
[1779129414243,30.99,76351.91,189.5,-0.96052,9e-05,2.54436]
[1779129414276,30.99,76351.91,189.5,-0.96052,9e-05,2.54436]
[1779129414587,30.99,76349.08,189.5,-0.9608,9e-05,2.52999]
[1779129415278,30.99,76349.08,189.5,-0.9608,9e-05,2.52999]
[1779129415482,30.99,76344.05,189.5,-0.96127,9e-05,2.50509]
[1779129416489,30.99,76342.91,189.5,-0.96138,9e-05,2.49905]
[1779129419372,30.99,76343.3,189.5,-0.96134,9e-05,2.5009]
[1779129419510,30.99,76345.41,189.5,-0.96115,9e-05,2.51104]
[1779129420517,30.99,76348.08,189.5,-0.96091,9e-05,2.52391]
[1779129422080,30.99,76348.08,189.5,-0.96091,9e-05,2.52391]
[1779129422182,30.99,76349.1,189.5,-0.96082,9e-05,2.52874]
[1779129427566,30.98,76347.07,189.5,-0.96101,9e-05,2.5186]
[1779129428573,30.98,76341.77,189.5,-0.96149,9e-05,2.49302]
[1779129429503,30.98,76341.77,189.5,-0.96149,9e-05,2.49302]
[1779129430274,30.98,76342.07,189.5,-0.96147,9e-05,2.49445]
[1779129430587,30.98,76337.9,189.5,-0.96184,9e-05,2.47448]
[1779129434548,30.98,76338.36,189.5,-0.9618,9e-05,2.47675]
[1779129434615,30.98,76342.55,189.5,-0.96142,9e-05,2.49686]
[1779129437636,30.98,76343.59,189.5,-0.96133,9e-05,2.50184]
[1779129439650,30.98,76348.13,189.5,-0.96091,9e-05,2.52373]
[1779129441664,30.98,76343.22,189.5,-0.96136,9e-05,2.49994]
[1779129442671,30.98,76345.01,189.5,-0.9612,9e-05,2.50855]
[1779129447707,30.98,76345.66,189.5,-0.96114,9e-05,2.51156]
[1779129449720,30.98,76347.08,189.5,-0.96101,9e-05,2.51837]
[1779129450727,30.98,76345.7,189.5,-0.96114,9e-05,2.51166]
[1779129452176,30.98,76345.7,189.5,-0.96114,9e-05,2.51166]
[1779129452741,30.98,76341.88,189.5,-0.96158,9e-05,2.48677]
[1779129453748,30.98,76338.69,189.5,-0.96187,9e-05,2.47152]
[1779129454755,30.98,76337.73,189.5,-0.96195,9e-05,2.46697]
[1779129457776,30.98,76338.79,189.5,-0.96186,9e-05,2.47216]
[1779129462811,30.98,76339.06,189.5,-0.96183,9e-05,2.47362]
[1779129464825,30.98,76338.06,189.5,-0.96192,9e-05,2.46892]
[1779129466839,30.99,76339.98,189.5,-0.96174,9e-05,2.47817]
[1779129467846,30.99,76341.21,189.5,-0.96163,9e-05,2.48409]
[1779129469806,30.99,76341.22,189.5,-0.96163,9e-05,2.48416]
[1779129469860,30.99,76342.12,189.5,-0.96155,9e-05,2.4885]
[1779129472881,30.99,76339.88,189.5,-0.96175,9e-05,2.47781]
[1779129474895,30.99,76338.38,189.5,-0.96188,9e-05,2.47072]
[1779129475891,30.99,76338.38,189.5,-0.96188,9e-05,2.47072]
[1779129475902,30.99,76335.04,189.5,-0.96218,9e-05,2.45485]
[1779129480937,30.99,76323.69,189.5,-0.96318,9e-05,2.40167]
[1779129481944,30.99,76321.83,189.5,-0.96333,9e-05,2.39313]
[1779129482953,30.99,76323.2,189.5,-0.96321,9e-05,2.3997]
[1779129487988,30.99,76323.33,189.5,-0.96319,9e-05,2.40111]
[1779129493027,30.99,76324.01,189.5,-0.96311,9e-05,2.40506]
[1779129495268,31.0,76324.23,189.5,-0.96309,9e-05,2.40624]
[1779129495293,31.0,76321.12,189.5,-0.96335,9e-05,2.392]
[1779129495780,31.0,76321.12,189.5,-0.96335,9e-05,2.392]
[1779129495808,31.0,76321.12,189.5,-0.96335,9e-05,2.392]
[1779129496064,31.0,76321.12,189.5,-0.96335,9e-05,2.392]
[1779129496165,31.0,76308.85,189.5,-0.96441,8e-05,2.3352]
[1779129496686,31.0,76308.85,189.5,-0.96441,8e-05,2.3352]
[1779129497055,31.0,76308.08,189.5,-0.96447,8e-05,2.33193]
[1779129499069,31.0,76306.24,189.5,-0.96461,8e-05,2.32402]
[1779129502260,31.0,76306.39,189.5,-0.96459,8e-05,2.32525]
[1779129503097,31.0,76301.7,189.5,-0.96498,8e-05,2.30439]
[1779129504104,31.01,76300.35,189.5,-0.96508,8e-05,2.29852]
[1779129508132,31.01,76299.48,189.5,-0.96513,8e-05,2.2958]
[1779129509139,31.01,76295.43,189.5,-0.96546,8e-05,2.2778]
[1779129510146,31.01,76293.07,189.5,-0.96565,8e-05,2.26748]
[1779129515076,31.02,76292.56,189.5,-0.96576,8e-05,2.26049]
[1779129515181,31.02,76289.77,189.5,-0.96598,8e-05,2.24836]
[1779129518202,31.02,76286.23,189.5,-0.96624,8e-05,2.2337]
[1779129518794,31.02,76286.23,189.5,-0.96624,8e-05,2.2337]
[1779129519279,31.03,76277.31,189.5,-0.96695,8e-05,2.19503]
[1779129520216,31.03,76274.84,189.5,-0.96714,8e-05,2.1842]
[1779129521223,31.03,76274.87,189.5,-0.96713,8e-05,2.18479]
[1779129522230,31.03,76275.66,189.5,-0.96706,8e-05,2.18874]
[1779129523859,31.03,76275.6,189.5,-0.96706,8e-05,2.18895]
[1779129524748,31.04,76276.15,189.5,-0.96701,8e-05,2.19184]
[1779129525251,31.04,76273.98,189.5,-0.96717,8e-05,2.1828]
[1779129525809,31.04,76273.98,189.5,-0.96717,8e-05,2.1828]
[1779129526259,31.04,76272.01,189.5,-0.96732,8e-05,2.17466]
[1779129531293,31.05,76268.68,189.5,-0.96753,8e-05,2.1631]
[1779129531445,31.05,76268.68,189.5,-0.96753,8e-05,2.1631]
[1779129532300,31.05,76267.66,189.5,-0.9676,8e-05,2.15918]
[1779129537335,31.07,76266.75,189.5,-0.96762,8e-05,2.15782]
[1779129539349,31.07,76265.84,189.5,-0.96767,8e-05,2.1549]
[1779129540356,31.07,76260.64,189.5,-0.96807,8e-05,2.13297]
[1779129541363,31.07,76258.88,189.5,-0.9682,8e-05,2.12596]
[1779129542371,31.08,76260.46,189.5,-0.96806,8e-05,2.13332]
[1779129543377,31.08,76263.0,189.5,-0.96786,8e-05,2.14481]
[1779129545655,31.08,76263.76,189.5,-0.96779,8e-05,2.14863]
[1779129545723,31.08,76266.02,189.5,-0.9676,8e-05,2.15894]
[1779129548713,31.09,76266.71,189.5,-0.96753,8e-05,2.16296]
[1779129548715,31.09,76267.98,189.5,-0.96742,8e-05,2.16899]
[1779129549419,31.09,76270.87,189.5,-0.96718,8e-05,2.18209]
[1779129551433,31.1,76269.72,189.5,-0.96725,8e-05,2.17803]
[1779129553447,31.1,76265.71,189.5,-0.96755,8e-05,2.16156]
[1779129556468,31.11,76266.94,189.5,-0.96743,8e-05,2.16845]
[1779129557475,31.11,76266.07,189.5,-0.96749,8e-05,2.16518]
[1779129560496,31.11,76267.2,189.5,-0.96737,8e-05,2.17161]
[1779129565484,31.12,76266.83,189.5,-0.96737,8e-05,2.17151]
[1779129565537,31.12,76266.83,189.5,-0.96737,8e-05,2.17151]
[1779129565635,31.13,76263.68,189.5,-0.9676,8e-05,2.15885]
[1779129566538,31.13,76261.27,189.5,-0.96778,8e-05,2.14895]
[1779129567808,31.13,76261.27,189.5,-0.96778,8e-05,2.14895]
[1779129567845,31.13,76250.45,189.5,-0.9686,8e-05,2.10314]
[1779129568552,31.13,76242.94,189.5,-0.96916,8e-05,2.072]
[1779129571199,31.14,76242.72,189.5,-0.96917,8e-05,2.07173]
[1779129571300,31.14,76244.21,189.5,-0.96912,8e-05,2.07282]
[1779129572122,31.14,76254.73,189.5,-0.96831,8e-05,2.11807]
[1779129572580,31.14,76254.94,189.5,-0.96829,8e-05,2.11955]
[1779129573782,31.14,76254.94,189.5,-0.96829,8e-05,2.11955]
[1779129574138,31.15,76255.84,189.5,-0.96821,8e-05,2.12398]
[1779129574453,31.15,76255.84,189.5,-0.96821,8e-05,2.12398]
[1779129575301,31.15,76255.84,189.5,-0.96821,8e-05,2.12398]
[1779129575309,31.15,76250.73,189.5,-0.96859,8e-05,2.10276]
[1779129575601,31.15,76247.41,189.5,-0.96883,8e-05,2.08928]
[1779129576608,31.15,76248.75,189.5,-0.96872,8e-05,2.09558]
[1779129578986,31.16,76248.93,189.5,-0.96869,8e-05,2.09696]
[1779129579050,31.16,76248.93,189.5,-0.96869,8e-05,2.09696]
[1779129579094,31.16,76246.25,189.5,-0.96888,8e-05,2.08623]
[1779129579630,31.16,76238.59,189.5,-0.96945,7e-05,2.05467]
[1779129580637,31.16,76233.19,189.5,-0.96984,7e-05,2.03286]
[1779129581810,31.16,76233.19,189.5,-0.96984,7e-05,2.03286]
[1779129581849,31.17,76236.83,189.5,-0.96955,7e-05,2.04871]
[1779129583658,31.17,76238.05,189.5,-0.96944,7e-05,2.05516]
[1779129585672,31.18,76243.05,189.5,-0.96904,8e-05,2.07747]
[1779129586564,31.18,76243.05,189.5,-0.96904,8e-05,2.07747]
[1779129586680,31.18,76245.69,189.5,-0.96883,8e-05,2.08924]
[1779129587913,31.18,76246.86,189.5,-0.96873,8e-05,2.09481]
[1779129593729,31.2,76246.13,189.5,-0.96872,8e-05,2.09535]
[1779129594736,31.2,76247.02,189.5,-0.96864,8e-05,2.09972]
[1779129596750,31.21,76248.15,189.5,-0.96853,8e-05,2.10572]
[1779129597757,31.21,76247.1,189.5,-0.9686,8e-05,2.10186]
[1779129599115,31.21,76247.1,189.5,-0.9686,8e-05,2.10186]
[1779129599809,31.21,76246.75,189.5,-0.96862,8e-05,2.10098]
[1779129600084,31.21,76246.75,189.5,-0.96862,8e-05,2.10098]
[1779129601785,31.22,76248.6,189.5,-0.96844,8e-05,2.11063]
[1779129602792,31.22,76249.75,189.5,-0.96834,8e-05,2.11611]
[1779129603811,31.22,76249.75,189.5,-0.96834,8e-05,2.11611]
[1779129603910,31.23,76251.21,189.5,-0.96822,8e-05,2.12291]
[1779129604806,31.23,76250.32,189.5,-0.96828,8e-05,2.11968]
[1779129606817,31.23,76249.67,189.5,-0.96832,8e-05,2.11748]
[1779129606820,31.23,76250.91,189.5,-0.96821,8e-05,2.12335]
[1779129607827,31.23,76252.92,189.5,-0.96805,8e-05,2.1325]
[1779129608834,31.24,76257.04,189.5,-0.96772,8e-05,2.15074]
[1779129609841,31.24,76258.28,189.5,-0.96761,8e-05,2.15661]
[1779129611855,31.24,76259.99,189.5,-0.96746,8e-05,2.16502]
[1779129612863,31.25,76261.16,189.5,-0.96736,8e-05,2.17059]
[1779129615883,31.25,76263.56,189.5,-0.96715,8e-05,2.18247]
[1779129623939,31.27,76259.08,189.5,-0.96743,8e-05,2.16679]
[1779129624838,31.27,76259.08,189.5,-0.96743,8e-05,2.16679]
[1779129624946,31.27,76256.9,189.5,-0.96759,8e-05,2.15787]
[1779129625953,31.27,76247.9,189.5,-0.96828,8e-05,2.11982]
[1779129626960,31.27,76248.65,189.5,-0.96821,8e-05,2.12359]
[1779129628974,31.28,76253.7,189.5,-0.9678,8e-05,2.14632]
[1779129632039,31.28,76254.19,189.5,-0.96774,8e-05,2.14947]
[1779129632122,31.29,76260.44,189.5,-0.96733,8e-05,2.17097]
[1779129633002,31.29,76258.59,189.5,-0.96747,8e-05,2.16344]
[1779129636023,31.29,76257.25,189.5,-0.96754,8e-05,2.15915]
[1779129637030,31.3,76255.68,189.5,-0.96766,8e-05,2.15289]
[1779129638077,31.3,76255.68,189.5,-0.96766,8e-05,2.15289]
[1779129638151,31.3,76253.03,189.5,-0.96785,8e-05,2.14202]
[1779129642066,31.31,76254.47,189.5,-0.9677,8e-05,2.15029]
[1779129643073,31.31,76257.21,189.5,-0.96748,8e-05,2.1626]
[1779129646016,31.31,76258.03,189.5,-0.9674,8e-05,2.16713]
[1779129650123,31.32,76261.64,189.5,-0.96707,8e-05,2.18518]
[1779129651129,31.33,76263.14,189.5,-0.96694,8e-05,2.19216]
[1779129653883,31.33,76263.08,189.5,-0.96693,8e-05,2.1928]
[1779129654252,31.33,76263.08,189.5,-0.96693,8e-05,2.1928]
[1779129654287,31.33,76266.12,189.5,-0.96668,8e-05,2.20651]
[1779129654579,31.33,76266.12,189.5,-0.96668,8e-05,2.20651]
[1779129654927,31.33,76266.12,189.5,-0.96668,8e-05,2.20651]
[1779129655157,31.33,76270.03,189.5,-0.96636,8e-05,2.22408]
[1779129656759,31.33,76270.51,189.5,-0.96632,8e-05,2.22659]
[1779129658108,31.34,76270.43,189.5,-0.96631,8e-05,2.22663]
[1779129658132,31.34,76270.43,189.5,-0.96631,8e-05,2.22663]
[1779129658158,31.34,76270.43,189.5,-0.96631,8e-05,2.22663]
[1779129658179,31.34,76272.11,189.5,-0.96617,8e-05,2.23442]
[1779129659186,31.34,76274.66,189.5,-0.96596,8e-05,2.24607]
[1779129660193,31.34,76275.68,189.5,-0.96587,8e-05,2.25096]
[1779129661414,31.34,76278.39,189.5,-0.96564,8e-05,2.26335]
[1779129661809,31.34,76278.39,189.5,-0.96564,8e-05,2.26335]
[1779129663471,31.34,76277.88,189.5,-0.96568,8e-05,2.26141]
[1779129663214,31.35,76281.19,189.5,-0.9654,8e-05,2.2765]
[1779129664221,31.35,76286.87,189.5,-0.96493,8e-05,2.30229]
[1779129665228,31.35,76288.61,189.5,-0.96478,8e-05,2.3104]
[1779129666235,31.35,76290.62,189.5,-0.9646,8e-05,2.31974]
[1779129667242,31.35,76289.43,189.5,-0.9647,8e-05,2.3146]
[1779129668223,31.35,76289.43,189.5,-0.9647,8e-05,2.3146]
[1779129668249,31.35,76276.15,189.5,-0.96579,8e-05,2.25539]
[1779129669191,31.35,76276.15,189.5,-0.96579,8e-05,2.25539]
[1779129669256,31.35,76271.14,189.5,-0.96619,8e-05,2.23354]
[1779129671270,31.36,76278.07,189.5,-0.96561,8e-05,2.26496]
[1779129672278,31.36,76280.31,189.5,-0.96542,8e-05,2.27532]
[1779129673284,31.36,76281.53,189.5,-0.96532,8e-05,2.2811]
[1779129675290,31.36,76281.2,189.5,-0.96534,8e-05,2.27994]
[1779129678172,31.36,76281.23,189.5,-0.96532,8e-05,2.28099]
[1779129678319,31.36,76282.79,189.5,-0.96518,8e-05,2.28828]
[1779129680967,31.37,76283.17,189.5,-0.96514,8e-05,2.29058]
[1779129681340,31.37,76274.4,189.5,-0.96585,8e-05,2.25178]
[1779129681889,31.37,76274.4,189.5,-0.96585,8e-05,2.25178]
[1779129682347,31.37,76278.45,189.5,-0.96552,8e-05,2.27006]
[1779129683354,31.37,76281.74,189.5,-0.96524,8e-05,2.2851]
[1779129685368,31.37,76282.91,189.5,-0.96513,8e-05,2.29096]
[1779129690403,31.38,76282.84,189.5,-0.96511,8e-05,2.29234]
[1779129695438,31.39,76281.54,189.5,-0.96528,8e-05,2.28175]
[1779129696147,31.39,76281.54,189.5,-0.96528,8e-05,2.28175]
[1779129696445,31.39,76275.16,189.5,-0.9658,8e-05,2.25336]
[1779129696731,31.39,76275.16,189.5,-0.9658,8e-05,2.25336]
[1779129697159,31.39,76275.16,189.5,-0.9658,8e-05,2.25336]
[1779129697452,31.39,76266.55,189.5,-0.96648,8e-05,2.21604]
[1779129698029,31.39,76266.55,189.5,-0.96648,8e-05,2.21604]
[1779129698459,31.39,76260.92,189.5,-0.96692,8e-05,2.19186]
[1779129699466,31.39,76259.32,189.5,-0.96704,8e-05,2.18535]
[1779129700474,31.39,76257.82,189.5,-0.96715,8e-05,2.17929]
[1779129701480,31.4,76256.58,189.5,-0.96724,8e-05,2.17437]
[1779129702487,31.4,76257.6,189.5,-0.96715,8e-05,2.17924]
[1779129705508,31.4,76258.78,189.5,-0.96703,8e-05,2.1857]
[1779129708159,31.41,76259.18,189.5,-0.96699,8e-05,2.18832]
[1779129708529,31.41,76261.07,189.5,-0.96683,8e-05,2.19697]
[1779129709536,31.41,76262.4,189.5,-0.96672,8e-05,2.20318]
[1779129709671,31.41,76262.4,189.5,-0.96672,8e-05,2.20318]
[1779129711563,31.41,76264.47,189.5,-0.96654,8e-05,2.21305]
[1779129714064,31.42,76264.95,189.5,-0.96649,8e-05,2.21554]
[1779129714492,31.42,76264.95,189.5,-0.96649,8e-05,2.21554]
[1779129714583,31.42,76264.58,189.5,-0.9665,8e-05,2.21472]
[1779129714584,31.42,76269.73,189.5,-0.96609,8e-05,2.23732]
[1779129715591,31.42,76270.88,189.5,-0.96599,8e-05,2.24275]
[1779129719619,31.43,76273.22,189.5,-0.96578,8e-05,2.2545]
[1779129722347,31.43,76273.32,189.5,-0.96576,8e-05,2.25528]
[1779129722390,31.43,76273.32,189.5,-0.96576,8e-05,2.25528]
[1779129722466,31.43,76274.48,189.5,-0.96566,8e-05,2.26076]
[1779129722640,31.43,76275.66,189.5,-0.96556,8e-05,2.26633]
[1779129726892,31.44,76276.09,189.5,-0.96551,8e-05,2.26921]
[1779129727463,31.44,76276.09,189.5,-0.96551,8e-05,2.26921]
[1779129727512,31.44,76273.73,189.5,-0.96569,8e-05,2.25937]
[1779129727675,31.44,76269.55,189.5,-0.96603,8e-05,2.2409]
[1779129728683,31.44,76267.27,189.5,-0.9662,8e-05,2.23123]
[1779129729690,31.44,76268.14,189.5,-0.96613,8e-05,2.23543]
[1779129730642,31.44,76268.14,189.5,-0.96613,8e-05,2.23543]
[1779129732166,31.44,76267.95,189.5,-0.96613,8e-05,2.23496]
[1779129732221,31.44,76267.1,189.5,-0.9662,8e-05,2.2316]
[1779129732809,31.44,76267.1,189.5,-0.9662,8e-05,2.2316]
[1779129735183,31.45,76266.75,189.5,-0.96621,8e-05,2.23082]
[1779129735283,31.45,76267.62,189.5,-0.96613,8e-05,2.23502]
[1779129735834,31.45,76267.62,189.5,-0.96613,8e-05,2.23502]
[1779129736043,31.45,76267.62,189.5,-0.96613,8e-05,2.23502]
[1779129736114,31.45,76268.6,189.5,-0.96605,8e-05,2.23971]
[1779129736739,31.45,76272.12,189.5,-0.96576,8e-05,2.25562]
[1779129737746,31.45,76273.32,189.5,-0.96565,8e-05,2.26127]
[1779129741775,31.46,76274.16,189.5,-0.96556,8e-05,2.2663]
[1779129746810,31.47,76273.55,189.5,-0.96558,8e-05,2.26518]
[1779129747804,31.47,76273.55,189.5,-0.96558,8e-05,2.26518]
[1779129747817,31.47,76267.91,189.5,-0.96603,8e-05,2.24057]
[1779129749831,31.47,76266.13,189.5,-0.96616,8e-05,2.23346]
[1779129751845,31.47,76267.39,189.5,-0.96613,8e-05,2.23363]
[1779129753444,31.47,76267.39,189.5,-0.96613,8e-05,2.23363]
[1779129753859,31.48,76271.18,189.5,-0.96581,8e-05,2.25105]
[1779129755873,31.48,76273.62,189.5,-0.9656,8e-05,2.26252]
[1779129758894,31.48,76274.87,189.5,-0.96548,8e-05,2.26902]
[1779129763929,31.49,76274.61,189.5,-0.96548,8e-05,2.2694]
[1779129764936,31.49,76271.48,189.5,-0.96573,8e-05,2.25583]
[1779129766275,31.49,76271.48,189.5,-0.96573,8e-05,2.25583]
[1779129766287,31.49,76269.19,189.5,-0.9659,8e-05,2.24605]
[1779129766950,31.49,76266.19,189.5,-0.96614,8e-05,2.23319]
[1779129771649,31.5,76265.55,189.5,-0.96617,8e-05,2.23147]
[1779129772451,31.5,76265.79,189.5,-0.96615,8e-05,2.23289]
[1779129772551,31.5,76260.77,189.5,-0.96654,8e-05,2.21129]
[1779129772992,31.5,76259.07,189.5,-0.96667,8e-05,2.20429]
[1779129775007,31.51,76260.06,189.5,-0.96657,8e-05,2.20942]
[1779129776015,31.51,76255.64,189.5,-0.96692,8e-05,2.19063]
[1779129777020,31.51,76253.4,189.5,-0.96709,8e-05,2.18138]
[1779129778030,31.51,76256.9,189.5,-0.9668,8e-05,2.19697]
[1779129782429,31.52,76256.47,189.5,-0.96681,8e-05,2.19638]
[1779129782516,31.52,76259.14,189.5,-0.96659,8e-05,2.20841]
[1779129783065,31.52,76260.93,189.5,-0.96644,8e-05,2.21661]
[1779129785080,31.52,76250.37,189.5,-0.96726,8e-05,2.17163]
[1779129786087,31.53,76249.23,189.5,-0.96734,8e-05,2.16719]
[1779129787048,31.53,76249.23,189.5,-0.96734,8e-05,2.16719]
[1779129787094,31.53,76247.55,189.5,-0.96746,8e-05,2.16045]
[1779129788101,31.53,76246.59,189.5,-0.96753,8e-05,2.15682]
[1779129791146,31.53,76246.83,189.5,-0.96749,8e-05,2.1588]
[1779129791239,31.53,76246.83,189.5,-0.96749,8e-05,2.1588]
[1779129791321,31.53,76246.83,189.5,-0.96749,8e-05,2.1588]
[1779129791378,31.54,76246.92,189.5,-0.96748,8e-05,2.15966]
[1779129791995,31.54,76246.92,189.5,-0.96748,8e-05,2.15966]
[1779129792373,31.54,76226.46,189.5,-0.96903,7e-05,2.07373]
[1779129793136,31.54,76221.79,189.5,-0.96936,7e-05,2.05496]
[1779129794143,31.54,76217.87,189.5,-0.96964,7e-05,2.03944]
[1779129795167,31.54,76217.87,189.5,-0.96964,7e-05,2.03944]
[1779129795227,31.54,76217.87,189.5,-0.96964,7e-05,2.03944]
[1779129795229,31.54,76217.87,189.5,-0.96964,7e-05,2.03944]
[1779129795296,31.55,76216.69,189.5,-0.96972,7e-05,2.03526]
[1779129797312,31.55,76215.98,189.5,-0.96976,7e-05,2.03302]
[1779129797314,31.55,76215.98,189.5,-0.96976,7e-05,2.03302]
[1779129797316,31.55,76215.98,189.0,-0.96976,7e-05,2.03302]
[1779129797318,31.55,76215.98,189.0,-0.96976,7e-05,2.03302]
[1779129797408,31.55,76213.25,189.0,-0.96994,7e-05,2.02251]
[1779129797737,31.55,76213.25,189.0,-0.96994,7e-05,2.02251]
[1779129798174,31.55,76210.95,189.0,-0.9701,7e-05,2.01381]
[1779129799179,31.56,76208.11,189.0,-0.97029,7e-05,2.00296]
[1779129800188,31.56,76209.77,189.0,-0.97016,7e-05,2.01042]
[1779129801194,31.56,76210.95,189.0,-0.97006,7e-05,2.01592]
[1779129804358,31.57,76211.82,189.0,-0.96996,7e-05,2.02156]
[1779129805222,31.58,76215.06,189.0,-0.96971,7e-05,2.0355]
[1779129806229,31.58,76216.81,189.0,-0.96957,7e-05,2.04336]
[1779129806820,31.58,76216.81,189.0,-0.96957,7e-05,2.04336]
[1779129807236,31.58,76219.85,189.0,-0.96933,7e-05,2.05654]
[1779129808245,31.58,76222.48,189.0,-0.96913,7e-05,2.06807]
[1779129809250,31.59,76228.46,189.0,-0.96867,8e-05,2.0936]
[1779129810257,31.59,76229.86,189.0,-0.96855,8e-05,2.10003]
[1779129811264,31.59,76231.41,189.0,-0.96851,8e-05,2.10119]
[1779129811891,31.59,76231.41,189.0,-0.96851,8e-05,2.10119]
[1779129812271,31.59,76232.81,189.0,-0.96839,8e-05,2.10762]
[1779129813211,31.59,76232.81,189.0,-0.96839,8e-05,2.10762]
[1779129813414,31.6,76238.0,189.0,-0.96799,8e-05,2.13007]
[1779129814285,31.6,76240.61,189.0,-0.96778,8e-05,2.14166]
[1779129815292,31.6,76241.67,189.0,-0.96769,8e-05,2.14666]
[1779129816299,31.6,76244.29,189.0,-0.96748,8e-05,2.15833]
[1779129817306,31.61,76243.27,189.0,-0.96755,8e-05,2.15443]
[1779129818313,31.61,76244.56,189.0,-0.96744,8e-05,2.16042]
[1779129819320,31.61,76245.87,189.0,-0.96733,8e-05,2.16649]
[1779129824355,31.62,76246.05,189.0,-0.96727,8e-05,2.16951]
[1779129828173,31.62,76246.77,189.0,-0.96719,8e-05,2.17394]
[1779129828418,31.62,76246.77,189.0,-0.96719,8e-05,2.17394]
[1779129828431,31.63,76257.3,189.0,-0.96635,8e-05,2.21993]
[1779129829349,31.63,76257.3,189.0,-0.96635,8e-05,2.21993]
[1779129829396,31.63,76257.38,189.0,-0.96634,8e-05,2.22065]
[1779129830403,31.63,76258.76,189.0,-0.96622,8e-05,2.22703]
[1779129834310,31.63,76258.35,189.0,-0.96624,8e-05,2.22631]
[1779129838459,31.64,76263.17,189.0,-0.96582,8e-05,2.2492]
[1779129839466,31.64,76264.33,189.0,-0.96572,8e-05,2.25466]
[1779129841480,31.65,76262.74,189.0,-0.96583,8e-05,2.2483]
[1779129842487,31.65,76255.44,189.0,-0.96641,8e-05,2.21669]
[1779129843494,31.65,76253.41,189.0,-0.96657,8e-05,2.2082]
[1779129845508,31.65,76251.8,189.0,-0.96668,8e-05,2.20198]
[1779129847522,31.66,76249.07,189.0,-0.96688,8e-05,2.19097]
[1779129848529,31.66,76246.51,189.0,-0.96708,8e-05,2.18034]
[1779129849536,31.66,76249.78,189.0,-0.96681,8e-05,2.19484]
[1779129850543,31.66,76251.04,189.0,-0.9667,8e-05,2.20072]
[1779129851550,31.66,76253.08,189.0,-0.96654,8e-05,2.20996]
[1779129853564,31.67,76254.15,189.0,-0.96644,8e-05,2.21538]
[1779129858599,31.67,76255.6,189.0,-0.96628,8e-05,2.22391]
[1779129859606,31.68,76253.31,189.0,-0.96646,8e-05,2.2143]
[1779129861620,31.68,76252.4,189.0,-0.96651,8e-05,2.2111]
[1779129865460,31.68,76253.17,189.0,-0.96643,8e-05,2.21555]
[1779129865648,31.69,76242.16,189.0,-0.96729,8e-05,2.16846]
[1779129866655,31.69,76241.44,189.0,-0.96734,8e-05,2.16582]
[1779129867662,31.69,76239.59,189.0,-0.96747,8e-05,2.15837]
[1779129867817,31.69,76239.59,189.0,-0.96747,8e-05,2.15837]
[1779129870683,31.7,76242.4,189.0,-0.96723,8e-05,2.17173]
[1779129871690,31.7,76248.37,189.0,-0.96684,8e-05,2.19177]
[1779129872697,31.7,76250.02,189.0,-0.9667,8e-05,2.19929]
[1779129873704,31.7,76251.46,189.0,-0.96658,8e-05,2.2059]
[1779129877732,31.71,76252.72,189.0,-0.96646,8e-05,2.21284]
[1779129882768,31.71,76252.75,189.0,-0.96642,8e-05,2.21477]
[1779129887803,31.72,76257.39,189.0,-0.96602,8e-05,2.23675]
[1779129889478,31.72,76259.11,189.0,-0.96587,8e-05,2.2446]
[1779129890627,31.72,76259.11,189.0,-0.96587,8e-05,2.2446]
[1779129891507,31.73,76267.89,189.0,-0.96515,8e-05,2.2839]
[1779129891831,31.73,76268.2,189.0,-0.96512,8e-05,2.28553]
[1779129892838,31.73,76269.98,189.0,-0.96497,8e-05,2.29368]
[1779129895867,31.73,76271.57,189.0,-0.96483,8e-05,2.30146]
[1779129897876,31.73,76269.94,189.0,-0.96495,8e-05,2.29465]
[1779129899890,31.73,76271.16,189.0,-0.96484,8e-05,2.30056]
[1779129900771,31.73,76271.16,189.0,-0.96484,8e-05,2.30056]
[1779129900810,31.73,76271.16,189.0,-0.96484,8e-05,2.30056]
[1779129901069,31.73,76271.16,189.0,-0.96484,8e-05,2.30056]
[1779129901168,31.74,76273.31,189.0,-0.96466,8e-05,2.31038]
[1779129902185,31.74,76273.31,189.0,-0.96466,8e-05,2.31038]
[1779129902234,31.74,76276.34,189.0,-0.9644,8e-05,2.32416]
[1779129903154,31.74,76272.37,189.0,-0.96473,8e-05,2.3066]
[1779129903918,31.74,76271.03,189.0,-0.96484,8e-05,2.30085]
[1779129906064,31.74,76265.97,189.0,-0.96524,8e-05,2.27886]
[1779129906756,31.74,76265.97,189.0,-0.96524,8e-05,2.27886]
[1779129907516,31.74,76268.3,189.0,-0.96505,8e-05,2.28945]
[1779129908151,31.74,76272.12,189.0,-0.96473,8e-05,2.3067]
[1779129908962,31.74,76269.71,189.0,-0.96492,8e-05,2.29619]
[1779129909960,31.74,76268.41,189.0,-0.96502,8e-05,2.29066]
[1779129911974,31.75,76266.76,189.0,-0.96515,8e-05,2.28385]
[1779129912981,31.75,76267.87,189.0,-0.96505,8e-05,2.28904]
[1779129915586,31.75,76268.86,189.0,-0.96496,8e-05,2.29395]
[1779129918516,31.75,76267.3,189.0,-0.96508,8e-05,2.28778]
[1779129919808,31.75,76267.15,189.0,-0.96508,8e-05,2.28738]
[1779129920032,31.76,76255.28,189.0,-0.96604,8e-05,2.23544]
[1779129921037,31.76,76254.18,189.0,-0.96612,8e-05,2.23099]
[1779129922046,31.76,76256.87,189.0,-0.9659,8e-05,2.24308]
[1779129923310,31.76,76256.87,189.0,-0.9659,8e-05,2.24308]
[1779129923411,31.76,76263.12,189.0,-0.96539,8e-05,2.27086]
[1779129926074,31.76,76264.35,189.0,-0.96527,8e-05,2.27714]
[1779129927081,31.76,76265.33,189.0,-0.96519,8e-05,2.28175]
[1779129932116,31.77,76264.99,189.0,-0.96528,8e-05,2.27539]
[1779129937151,31.78,76264.64,189.0,-0.96528,8e-05,2.27521]
[1779129942190,31.78,76267.29,189.0,-0.96504,8e-05,2.28828]
[1779129943197,31.78,76268.45,189.0,-0.96494,8e-05,2.29368]
[1779129946586,31.79,76269.81,189.0,-0.96482,8e-05,2.30044]
[1779129948232,31.79,76266.66,189.0,-0.96507,8e-05,2.28693]
[1779129949239,31.79,76265.42,189.0,-0.96516,8e-05,2.28169]
[1779129954274,31.79,76259.27,189.0,-0.96564,8e-05,2.2559]
[1779129955281,31.8,76257.86,189.0,-0.96575,8e-05,2.25002]
[1779129957295,31.8,76258.78,189.0,-0.96566,8e-05,2.25468]
[1779129958302,31.8,76263.62,189.0,-0.96526,8e-05,2.27628]
[1779129959309,31.8,76265.3,189.0,-0.96512,8e-05,2.28397]
[1779129962331,31.8,76268.48,189.0,-0.96485,8e-05,2.29884]
[1779129964589,31.8,76267.91,189.0,-0.96489,8e-05,2.29654]
[1779129964621,31.81,76261.05,189.0,-0.96544,8e-05,2.26645]
[1779129965352,31.81,76249.12,189.0,-0.9664,8e-05,2.21467]
[1779129966359,31.81,76249.97,189.0,-0.96632,8e-05,2.21872]
[1779129967366,31.81,76252.47,189.0,-0.96612,8e-05,2.22994]
[1779129968373,31.81,76254.1,189.0,-0.96598,8e-05,2.23738]
[1779129969380,31.81,76256.16,189.0,-0.96581,8e-05,2.2467]
[1779129970498,31.81,76256.16,189.0,-0.96581,8e-05,2.2467]
[1779129970589,31.81,76260.35,189.0,-0.96546,8e-05,2.26539]
[1779129971396,31.82,76267.36,189.0,-0.96489,8e-05,2.29664]
[1779129972403,31.82,76271.17,189.0,-0.96457,8e-05,2.31383]
[1779129977670,31.82,76270.53,189.0,-0.96461,8e-05,2.31178]
[1779129977729,31.82,76276.63,189.0,-0.96409,8e-05,2.33929]
[1779129978445,31.82,76280.3,189.0,-0.96378,8e-05,2.35599]
[1779129978955,31.82,76280.3,189.0,-0.96378,8e-05,2.35599]
[1779129979110,31.82,76280.3,189.0,-0.96378,8e-05,2.35599]
[1779129979207,31.82,76280.3,189.0,-0.96378,8e-05,2.35599]
[1779129979739,31.82,76280.3,189.0,-0.96378,8e-05,2.35599]
[1779129979774,31.82,76307.77,189.0,-0.96141,9e-05,2.48237]
[1779129980115,31.82,76307.77,189.0,-0.96141,9e-05,2.48237]
[1779129980561,31.82,76307.77,189.0,-0.96141,9e-05,2.48237]
[1779129980609,31.82,76327.45,189.0,-0.95963,9e-05,2.57565]
[1779129980836,31.82,76327.45,189.0,-0.95963,9e-05,2.57565]
[1779129981470,31.82,76329.66,189.0,-0.95943,9e-05,2.58604]
[1779129982476,31.82,76325.18,189.0,-0.95985,9e-05,2.5643]
[1779129983084,31.82,76325.18,189.0,-0.95985,9e-05,2.5643]
[1779129983821,31.82,76321.1,189.0,-0.96023,9e-05,2.54444]
[1779129987511,31.82,76319.63,189.0,-0.96037,9e-05,2.53693]
[1779129988603,31.82,76319.63,189.0,-0.96037,9e-05,2.53693]
[1779129988700,31.82,76317.54,189.0,-0.96056,9e-05,2.52685]
[1779129989521,31.82,76317.54,189.0,-0.96056,9e-05,2.52685]
[1779129989525,31.81,76308.79,189.0,-0.96135,9e-05,2.48547]
[1779129990532,31.81,76306.28,189.0,-0.96157,9e-05,2.47364]
[1779129992154,31.81,76306.51,189.0,-0.96165,9e-05,2.46819]
[1779129992546,31.81,76303.85,189.0,-0.96188,9e-05,2.45573]
[1779129994560,31.81,76301.86,189.0,-0.96206,9e-05,2.44643]
[1779129995567,31.81,76302.96,189.0,-0.96196,9e-05,2.45152]
[1779129996574,31.81,76303.8,189.0,-0.96189,9e-05,2.45541]
[1779129997581,31.81,76305.44,189.0,-0.96175,9e-05,2.46302]
[1779129998191,31.81,76305.44,189.0,-0.96175,9e-05,2.46302]
[1779129998231,31.81,76305.44,189.0,-0.96175,9e-05,2.46302]
[1779129998588,31.81,76311.58,189.0,-0.9612,9e-05,2.4917]
[1779129999595,31.81,76314.05,189.0,-0.96098,9e-05,2.50328]
[1779130000602,31.81,76315.95,189.0,-0.96081,9e-05,2.51216]
[1779130001138,31.81,76315.95,189.0,-0.96081,9e-05,2.51216]
[1779130001454,31.81,76315.95,189.0,-0.96081,9e-05,2.51216]
[1779130001609,31.81,76317.83,189.0,-0.96065,9e-05,2.52095]
[1779130006644,31.81,76319.84,189.0,-0.96048,9e-05,2.52985]
[1779130010672,31.81,76316.1,189.0,-0.96082,9e-05,2.51158]
[1779130013693,31.81,76308.92,189.0,-0.96147,9e-05,2.47746]
[1779130014770,31.81,76306.56,189.0,-0.96168,9e-05,2.46625]
[1779130015511,31.81,76306.56,189.0,-0.96168,9e-05,2.46625]
[1779130015729,31.81,76306.56,189.0,-0.96168,9e-05,2.46625]
[1779130015778,31.8,76303.97,189.0,-0.96191,9e-05,2.45414]
[1779130019736,31.8,76295.95,189.0,-0.96261,9e-05,2.41696]
[1779130020589,31.8,76295.95,189.0,-0.96261,9e-05,2.41696]
[1779130020743,31.8,76289.15,189.0,-0.9632,9e-05,2.38579]
[1779130021750,31.8,76288.45,189.0,-0.96326,9e-05,2.38263]
[1779130023764,31.81,76292.77,189.0,-0.96289,9e-05,2.40254]
[1779130024771,31.81,76293.48,189.0,-0.96282,9e-05,2.40588]
[1779130025783,31.81,76294.75,189.0,-0.96271,9e-05,2.41181]
[1779130027797,31.81,76288.69,189.0,-0.96323,9e-05,2.38416]
[1779130030818,31.81,76292.57,189.0,-0.96289,9e-05,2.40214]
[1779130031825,31.81,76293.91,189.0,-0.96278,9e-05,2.40834]
[1779130032133,31.81,76293.91,189.0,-0.96278,9e-05,2.40834]
[1779130032177,31.81,76293.91,189.0,-0.96278,9e-05,2.40834]
[1779130032832,31.81,76296.96,189.0,-0.96251,9e-05,2.42241]
[1779130034846,31.81,76301.01,189.0,-0.96216,9e-05,2.44116]
[1779130035855,31.81,76299.4,189.0,-0.9623,9e-05,2.43371]
[1779130036862,31.81,76300.44,189.0,-0.96221,9e-05,2.43853]
[1779130037869,31.81,76301.45,189.0,-0.96212,9e-05,2.44321]
[1779130042904,31.81,76301.63,189.0,-0.9621,9e-05,2.44404]
[1779130046932,31.81,76303.41,189.0,-0.96195,9e-05,2.45232]
[1779130048946,31.81,76305.49,189.0,-0.96176,9e-05,2.46199]
[1779130052397,31.81,76305.6,189.0,-0.96176,9e-05,2.46246]
[1779130053131,31.81,76305.59,189.0,-0.96185,9e-05,2.45594]
[1779130053232,31.81,76306.88,189.0,-0.96174,9e-05,2.46192]
[1779130054988,31.81,76307.74,189.0,-0.96166,9e-05,2.46588]
[1779130060026,31.81,76306.3,189.0,-0.96179,9e-05,2.459]
[1779130060910,31.81,76306.3,189.0,-0.96179,9e-05,2.459]
[1779130061033,31.81,76305.27,189.0,-0.96188,9e-05,2.45417]
[1779130064246,31.81,76304.98,189.0,-0.96191,9e-05,2.45278]
[1779130065223,31.81,76305.09,189.0,-0.9619,9e-05,2.45327]
[1779130065324,31.81,76307.52,189.0,-0.96169,9e-05,2.46456]
[1779130069700,31.81,76308.13,189.0,-0.96164,9e-05,2.46727]
[1779130070096,31.81,76317.59,189.0,-0.96079,9e-05,2.51159]
[1779130071298,31.8,76321.91,189.0,-0.96041,9e-05,2.53192]
[1779130076463,31.8,76321.61,189.0,-0.96045,9e-05,2.52986]
[1779130076913,31.8,76319.2,189.0,-0.96067,9e-05,2.51815]
[1779130077882,31.8,76316.02,189.0,-0.96096,9e-05,2.50301]
[1779130078153,31.8,76314.94,189.0,-0.96105,9e-05,2.49792]
[1779130083586,31.8,76314.6,189.0,-0.96109,9e-05,2.4959]
[1779130087217,31.8,76313.74,189.0,-0.96118,9e-05,2.49132]
[1779130089233,31.8,76309.81,189.0,-0.96153,9e-05,2.4727]
[1779130090240,31.8,76307.82,189.0,-0.96171,9e-05,2.46333]
[1779130091247,31.8,76309.41,189.0,-0.96157,9e-05,2.4707]
[1779130093789,31.8,76309.21,189.0,-0.96159,9e-05,2.46969]
[1779130094268,31.79,76308.23,189.0,-0.96168,9e-05,2.46498]
[1779130095291,31.79,76308.23,189.0,-0.96168,9e-05,2.46498]
[1779130095444,31.79,76306.71,189.0,-0.96182,9e-05,2.45784]
[1779130096282,31.79,76304.12,189.0,-0.96204,9e-05,2.44575]
[1779130097732,31.79,76302.71,189.0,-0.96217,9e-05,2.43918]
[1779130098070,31.79,76302.71,189.0,-0.96217,9e-05,2.43918]
[1779130098296,31.79,76298.35,189.0,-0.96255,9e-05,2.41903]
[1779130100310,31.79,76299.2,189.0,-0.96247,9e-05,2.42298]
[1779130102326,31.79,76294.79,189.0,-0.96285,9e-05,2.40273]
[1779130103333,31.79,76293.45,189.0,-0.96297,9e-05,2.39663]
[1779130104340,31.79,76292.26,189.0,-0.96307,9e-05,2.39124]
[1779130107361,31.8,76293.03,189.0,-0.963,9e-05,2.39492]
[1779130112396,31.8,76293.21,189.0,-0.96307,9e-05,2.38962]
[1779130115417,31.8,76290.9,189.0,-0.96327,9e-05,2.37923]
[1779130116425,31.8,76287.02,189.0,-0.9636,8e-05,2.36167]
[1779130118438,31.8,76285.57,189.0,-0.96372,8e-05,2.3553]
[1779130119445,31.8,76287.47,189.0,-0.96355,8e-05,2.36401]
[1779130120452,31.8,76286.77,189.0,-0.96361,8e-05,2.36093]
[1779130124481,31.8,76286.02,189.0,-0.96367,8e-05,2.35794]
[1779130125488,31.8,76286.84,189.0,-0.96359,8e-05,2.36176]
[1779130127502,31.8,76287.58,189.0,-0.96353,8e-05,2.36531]
[1779130132143,31.8,76287.57,189.0,-0.96352,8e-05,2.36563]
[1779130137572,31.81,76286.44,189.0,-0.96361,8e-05,2.36103]
[1779130138579,31.81,76288.1,189.0,-0.96347,9e-05,2.36866]
[1779130139586,31.81,76289.82,189.0,-0.96332,9e-05,2.37657]
[1779130140402,31.81,76289.82,189.0,-0.96332,9e-05,2.37657]
[1779130140595,31.81,76295.3,189.0,-0.96285,9e-05,2.40168]
[1779130143475,31.81,76295.95,189.0,-0.96279,9e-05,2.40473]
[1779130143616,31.81,76299.41,189.0,-0.96249,9e-05,2.42067]
[1779130144623,31.81,76300.53,189.0,-0.96239,9e-05,2.42584]
[1779130145915,31.81,76300.53,189.0,-0.96239,9e-05,2.42584]
[1779130145969,31.81,76299.15,189.0,-0.96251,9e-05,2.41947]
[1779130146637,31.81,76294.47,189.0,-0.96292,9e-05,2.39797]
[1779130147968,31.81,76294.47,189.0,-0.96292,9e-05,2.39797]
[1779130149131,31.81,76295.02,189.0,-0.96287,9e-05,2.40057]
[1779130149658,31.81,76295.82,189.0,-0.9628,9e-05,2.40428]
[1779130150665,31.81,76292.6,189.0,-0.96307,9e-05,2.38957]
[1779130151672,31.81,76290.5,189.0,-0.96325,9e-05,2.38005]
[1779130152238,31.81,76290.5,189.0,-0.96325,9e-05,2.38005]
[1779130152362,31.81,76290.5,189.0,-0.96325,9e-05,2.38005]
[1779130152679,31.81,76289.63,189.0,-0.96332,9e-05,2.37616]
[1779130153686,31.81,76285.53,189.0,-0.96367,8e-05,2.35763]
[1779130154693,31.81,76284.54,189.0,-0.96375,8e-05,2.35326]
[1779130155480,31.81,76284.54,189.0,-0.96375,8e-05,2.35326]
[1779130156260,31.81,76285.14,189.0,-0.9637,8e-05,2.35609]
[1779130156707,31.81,76281.52,189.0,-0.964,8e-05,2.33987]
[1779130162749,31.81,76279.79,189.0,-0.96413,8e-05,2.33293]
[1779130163782,31.81,76279.79,189.0,-0.96413,8e-05,2.33293]
[1779130163882,31.81,76279.79,189.0,-0.96413,8e-05,2.33293]
[1779130163888,31.81,76276.78,189.0,-0.96438,8e-05,2.31959]
[1779130164884,31.81,76268.75,189.0,-0.96504,8e-05,2.284]
[1779130166000,31.82,76266.78,189.0,-0.9652,8e-05,2.2757]
[1779130167927,31.82,76267.8,189.0,-0.9651,8e-05,2.28071]
[1779130169901,31.82,76264.65,189.0,-0.96535,8e-05,2.26705]
[1779130170283,31.82,76264.65,189.0,-0.96535,8e-05,2.26705]
[1779130170870,31.82,76264.65,189.0,-0.96535,8e-05,2.26705]
[1779130170912,31.82,76261.0,189.0,-0.96565,8e-05,2.25125]
[1779130171812,31.82,76259.12,189.0,-0.96588,8e-05,2.23714]
[1779130172819,31.82,76259.99,189.0,-0.96581,8e-05,2.24123]
[1779130173826,31.82,76259.3,189.0,-0.96586,8e-05,2.23853]
[1779130175841,31.83,76258.62,189.0,-0.9659,8e-05,2.23619]
[1779130176789,31.83,76258.62,189.0,-0.9659,8e-05,2.23619]
[1779130176796,31.83,76258.62,189.0,-0.9659,8e-05,2.23619]
[1779130176823,31.83,76258.62,189.0,-0.9659,8e-05,2.23619]
[1779130176906,31.83,76258.62,189.0,-0.9659,8e-05,2.23619]
[1779130176961,31.83,76253.82,189.0,-0.96628,8e-05,2.21562]
[1779130177855,31.83,76244.4,189.0,-0.96701,8e-05,2.17536]
[1779130178606,31.83,76244.4,189.0,-0.96701,8e-05,2.17536]
[1779130178984,31.83,76233.54,189.0,-0.96784,8e-05,2.12999]
[1779130179756,31.83,76233.54,189.0,-0.96784,8e-05,2.12999]
[1779130179871,31.83,76232.04,189.0,-0.96796,8e-05,2.12367]
[1779130180642,31.83,76232.04,189.0,-0.96796,8e-05,2.12367]
[1779130181000,31.84,76233.59,189.0,-0.96783,8e-05,2.13069]
[1779130181883,31.84,76234.4,189.0,-0.96776,8e-05,2.1346]
[1779130182145,31.84,76234.4,189.0,-0.96776,8e-05,2.1346]
[1779130182970,31.84,76234.4,189.0,-0.96776,8e-05,2.1346]
[1779130183039,31.84,76234.4,189.0,-0.96776,8e-05,2.1346]
[1779130183105,31.84,76234.4,189.0,-0.96776,8e-05,2.1346]
[1779130183051,31.84,76233.49,189.0,-0.96782,8e-05,2.13124]
[1779130183777,31.84,76233.49,189.0,-0.96782,8e-05,2.13124]
[1779130183901,31.84,76223.68,189.0,-0.96855,8e-05,2.09063]
[1779130184908,31.84,76224.65,189.0,-0.96847,8e-05,2.09514]
[1779130185194,31.84,76224.65,189.0,-0.96847,8e-05,2.09514]
[1779130185924,31.85,76228.48,189.0,-0.96817,8e-05,2.11169]
[1779130186922,31.85,76230.75,189.0,-0.96799,8e-05,2.12175]
[1779130187929,31.85,76235.86,189.0,-0.96759,8e-05,2.14381]
[1779130188936,31.85,76236.87,189.0,-0.96749,8e-05,2.14904]
[1779130192965,31.86,76234.06,189.0,-0.96768,8e-05,2.13894]
[1779130196993,31.87,76235.7,189.0,-0.96752,8e-05,2.14773]
[1779130200018,31.88,76236.65,189.0,-0.96742,8e-05,2.1531]
[1779130201022,31.88,76234.88,189.0,-0.96755,8e-05,2.14603]
[1779130202029,31.88,76232.92,189.0,-0.96769,8e-05,2.1382]
[1779130202400,31.88,76232.92,189.0,-0.96769,8e-05,2.1382]
[1779130203036,31.88,76226.33,189.0,-0.96819,8e-05,2.11097]
[1779130204043,31.88,76224.94,189.0,-0.96828,8e-05,2.10566]
[1779130205050,31.89,76227.87,189.0,-0.96805,8e-05,2.11843]
[1779130206057,31.89,76227.18,189.0,-0.96809,8e-05,2.11603]
[1779130207064,31.89,76229.42,189.0,-0.96791,8e-05,2.12593]
[1779130208071,31.89,76227.18,189.0,-0.96808,8e-05,2.117]
[1779130209078,31.89,76224.7,189.0,-0.96825,8e-05,2.10712]
[1779130210085,31.9,76225.89,189.0,-0.96816,8e-05,2.1126]
[1779130210296,31.9,76225.89,189.0,-0.96816,8e-05,2.1126]
[1779130211092,31.9,76227.59,189.0,-0.96802,8e-05,2.12021]
[1779130212561,31.9,76228.2,189.0,-0.96796,8e-05,2.12326]
[1779130213106,31.9,76225.68,189.0,-0.96814,8e-05,2.11317]
[1779130214113,31.91,76224.18,189.0,-0.96825,8e-05,2.1074]
[1779130216279,31.91,76224.05,189.0,-0.96825,8e-05,2.10735]
[1779130216380,31.91,76226.38,189.0,-0.96806,8e-05,2.1176]
[1779130217134,31.91,76227.18,189.0,-0.96799,8e-05,2.12143]
[1779130218923,31.91,76227.18,189.0,-0.96799,8e-05,2.12143]
[1779130219009,31.92,76230.32,189.0,-0.96774,8e-05,2.13556]
[1779130219148,31.92,76225.01,189.0,-0.96814,8e-05,2.11327]
[1779130220155,31.92,76222.58,189.0,-0.96832,8e-05,2.10362]
[1779130221483,31.92,76222.58,189.0,-0.96832,8e-05,2.10362]
[1779130221529,31.92,76225.33,189.0,-0.9681,8e-05,2.1156]
[1779130222169,31.92,76224.46,189.0,-0.96816,8e-05,2.11245]
[1779130223180,31.92,76224.46,189.0,-0.96816,8e-05,2.11245]
[1779130223352,31.92,76224.46,189.0,-0.96816,8e-05,2.11245]
[1779130224102,31.92,76224.46,189.0,-0.96816,8e-05,2.11245]
[1779130223452,31.92,76222.86,189.0,-0.96827,8e-05,2.10625]
[1779130224926,31.92,76222.86,189.0,-0.96827,8e-05,2.10625]
[1779130225011,31.93,76217.63,189.0,-0.96865,7e-05,2.08501]
[1779130226199,31.93,76225.45,189.0,-0.96804,8e-05,2.11863]
[1779130228213,31.94,76226.29,189.0,-0.96796,8e-05,2.1231]
[1779130229220,31.94,76225.38,189.0,-0.96802,8e-05,2.11976]
[1779130231300,31.94,76225.04,189.0,-0.96804,8e-05,2.1188]
[1779130231385,31.94,76222.0,189.0,-0.96835,8e-05,2.10062]
[1779130232427,31.94,76220.15,189.0,-0.96848,8e-05,2.09342]
[1779130233248,31.95,76217.0,189.0,-0.9687,7e-05,2.08087]
[1779130235908,31.95,76216.8,189.0,-0.9687,7e-05,2.08111]
[1779130235948,31.95,76217.91,189.0,-0.96862,7e-05,2.0857]
[1779130236269,31.95,76221.64,189.0,-0.96833,8e-05,2.10171]
[1779130237276,31.96,76224.3,189.0,-0.96812,8e-05,2.1133]
[1779130242311,31.97,76224.85,189.0,-0.96803,8e-05,2.11796]
[1779130247348,31.98,76220.45,189.0,-0.96832,8e-05,2.10192]
[1779130248526,31.98,76220.45,189.0,-0.96832,8e-05,2.10192]
[1779130248577,31.98,76214.43,189.0,-0.96876,7e-05,2.07747]
[1779130249541,31.98,76211.75,189.0,-0.96895,7e-05,2.06696]
[1779130250369,31.98,76207.86,189.0,-0.96923,7e-05,2.05156]
[1779130252061,31.99,76209.62,189.0,-0.96908,7e-05,2.0599]
[1779130252386,31.99,76211.11,189.0,-0.96897,7e-05,2.06601]
[1779130253586,31.99,76211.11,189.0,-0.96897,7e-05,2.06601]
[1779130253835,31.99,76211.11,189.0,-0.96897,7e-05,2.06601]
[1779130253883,31.99,76213.4,189.0,-0.96879,7e-05,2.07599]
[1779130254383,31.99,76213.4,189.0,-0.96879,7e-05,2.07599]
[1779130254400,31.99,76218.5,189.0,-0.9684,8e-05,2.09762]
[1779130255407,31.99,76220.46,189.0,-0.96824,8e-05,2.10627]
[1779130257902,32.0,76221.26,189.0,-0.96817,8e-05,2.11056]
[1779130258428,32.0,76226.23,189.0,-0.96778,8e-05,2.13184]
[1779130259435,32.0,76228.59,189.0,-0.96759,8e-05,2.1422]
[1779130262458,32.01,76236.29,189.0,-0.96697,8e-05,2.17608]
[1779130263465,32.01,76237.67,189.0,-0.96686,8e-05,2.18234]
[1779130266486,32.01,76236.36,189.0,-0.96694,8e-05,2.17783]
[1779130268500,32.02,76240.74,189.0,-0.96658,8e-05,2.19728]
[1779130269507,32.02,76239.39,189.0,-0.96668,8e-05,2.19184]
[1779130272528,32.02,76240.29,189.0,-0.96659,8e-05,2.19675]
[1779130273535,32.03,76241.26,189.0,-0.96651,8e-05,2.20125]
[1779130274542,32.03,76244.16,189.0,-0.96627,8e-05,2.21405]
[1779130280142,32.03,76244.78,189.0,-0.9662,8e-05,2.21798]
[1779130279577,32.03,76243.54,189.0,-0.96629,8e-05,2.21295]
[1779130284176,32.04,76243.15,189.0,-0.9663,8e-05,2.21256]
[1779130286252,32.04,76243.47,189.0,-0.96626,8e-05,2.21458]
[1779130289870,32.05,76243.0,189.0,-0.96628,8e-05,2.21353]
[1779130290854,32.05,76243.0,189.0,-0.96628,8e-05,2.21385]
[1779130290877,32.05,76240.0,189.0,-0.96651,8e-05,2.20128]
[1779130291661,32.05,76237.48,189.0,-0.96679,8e-05,2.18475]
[1779130292668,32.05,76239.51,189.0,-0.96662,8e-05,2.19379]
[1779130295689,32.06,76240.94,189.0,-0.96649,8e-05,2.20097]
[1779130296696,32.06,76241.79,189.0,-0.96642,8e-05,2.20496]
[1779130298710,32.06,76250.65,189.0,-0.9657,8e-05,2.24391]
[1779130299717,32.06,76251.46,189.0,-0.96563,8e-05,2.24771]
[1779130304752,32.07,76251.67,189.0,-0.96559,8e-05,2.24997]
[1779130309787,32.07,76251.14,189.0,-0.9656,8e-05,2.24901]
[1779130311966,32.08,76252.1,189.0,-0.96552,8e-05,2.25373]
[1779130316561,32.08,76252.01,189.0,-0.9655,8e-05,2.25437]
[1779130319857,32.08,76250.8,189.0,-0.96558,8e-05,2.25013]
[1779130320783,32.08,76250.8,189.0,-0.96558,8e-05,2.25013]
[1779130320864,32.09,76247.49,189.0,-0.96584,8e-05,2.23602]
[1779130321671,32.09,76247.49,189.0,-0.96584,8e-05,2.23602]
[1779130321871,32.09,76246.11,189.0,-0.96595,8e-05,2.23034]
[1779130326908,32.09,76244.29,189.0,-0.96607,8e-05,2.22396]
[1779130328922,32.1,76247.11,189.0,-0.96583,8e-05,2.23675]
[1779130333960,32.1,76247.75,189.0,-0.96575,8e-05,2.24091]
[1779130334967,32.1,76253.38,189.0,-0.96529,8e-05,2.26569]
[1779130335974,32.1,76254.61,189.0,-0.96519,8e-05,2.27134]
[1779130340008,32.11,76252.54,189.0,-0.96534,8e-05,2.26318]
[1779130342016,32.11,76250.51,189.0,-0.9655,8e-05,2.25478]
[1779130343023,32.11,76249.16,189.0,-0.9656,8e-05,2.24915]
[1779130344030,32.11,76251.81,189.0,-0.96538,8e-05,2.26093]
[1779130348059,32.12,76250.75,189.0,-0.96545,8e-05,2.25727]
[1779130349066,32.12,76248.98,189.0,-0.96559,8e-05,2.2498]
[1779130354102,32.12,76249.51,189.0,-0.96561,8e-05,2.24719]
[1779130355108,32.12,76252.7,189.0,-0.96535,8e-05,2.26134]
[1779130359137,32.13,76255.62,189.0,-0.96509,8e-05,2.27532]
[1779130360144,32.13,76258.59,189.0,-0.96485,8e-05,2.28835]
[1779130362158,32.13,76263.06,189.0,-0.96447,8e-05,2.30868]
[1779130363238,32.13,76263.06,189.0,-0.96447,8e-05,2.30868]
[1779130363165,32.13,76266.1,189.0,-0.96421,8e-05,2.32232]
[1779130363550,32.13,76266.1,189.0,-0.96421,8e-05,2.32232]
[1779130363560,32.13,76266.1,189.0,-0.96421,8e-05,2.32232]
[1779130364172,32.13,76271.76,189.0,-0.96374,8e-05,2.3477]
[1779130364262,32.13,76271.76,189.0,-0.96374,8e-05,2.3477]
[1779130365179,32.13,76280.75,189.0,-0.96298,9e-05,2.38828]
[1779130366186,32.13,76278.65,189.0,-0.96315,8e-05,2.37881]
[1779130367193,32.13,76277.03,189.0,-0.96329,8e-05,2.37155]
[1779130368200,32.13,76278.95,189.0,-0.96313,9e-05,2.38028]
[1779130373235,32.13,76279.87,189.0,-0.96304,9e-05,2.3847]
[1779130374243,32.13,76283.04,189.0,-0.96277,9e-05,2.39912]
[1779130379277,32.14,76282.62,189.0,-0.9628,9e-05,2.39735]
[1779130381291,32.14,76280.46,189.0,-0.96299,9e-05,2.38762]
[1779130384312,32.14,76277.3,189.0,-0.96325,8e-05,2.37347]
[1779130385319,32.14,76283.43,189.0,-0.96273,9e-05,2.40129]
[1779130386326,32.14,76284.99,189.0,-0.9626,9e-05,2.40841]
[1779130388789,32.14,76284.19,189.0,-0.96266,9e-05,2.40478]
[1779130394382,32.14,76284.21,189.0,-0.96266,9e-05,2.40496]
[1779130399417,32.14,76284.15,189.0,-0.96267,9e-05,2.40474]
[1779130402439,32.14,76282.86,189.0,-0.96278,9e-05,2.3989]
[1779130407474,32.14,76281.98,189.0,-0.96285,9e-05,2.39501]
[1779130408481,32.14,76283.12,189.0,-0.96275,9e-05,2.40021]
[1779130413516,32.14,76281.82,189.0,-0.96295,9e-05,2.38804]
[1779130416217,32.14,76281.82,189.0,-0.96295,9e-05,2.38804]
[1779130416305,32.14,76281.82,189.0,-0.96295,9e-05,2.38804]
[1779130416345,32.14,76282.12,189.0,-0.96293,9e-05,2.38948]
[1779130416537,32.14,76296.88,189.0,-0.96165,9e-05,2.45705]
[1779130417544,32.14,76302.64,189.0,-0.96114,9e-05,2.48369]
[1779130420566,32.14,76304.34,189.0,-0.96099,9e-05,2.49125]
[1779130423587,32.14,76303.3,189.0,-0.96109,9e-05,2.48603]
[1779130424594,32.14,76301.92,189.0,-0.96122,9e-05,2.47951]
[1779130426608,32.13,76300.91,189.0,-0.96131,9e-05,2.47462]
[1779130431643,32.13,76301.0,189.0,-0.96131,9e-05,2.47461]
[1779130435671,32.13,76293.57,189.0,-0.96197,9e-05,2.43997]
[1779130436678,32.13,76296.65,189.0,-0.9617,9e-05,2.45413]
[1779130441713,32.13,76296.83,189.0,-0.96169,9e-05,2.45476]
[1779130444734,32.13,76293.22,189.0,-0.96201,9e-05,2.43801]
[1779130446748,32.13,76290.97,189.0,-0.9622,9e-05,2.42767]
[1779130447755,32.13,76280.35,189.0,-0.96312,9e-05,2.37934]
[1779130448727,32.13,76280.35,189.0,-0.96312,9e-05,2.37934]
[1779130449321,32.13,76275.64,189.0,-0.96351,8e-05,2.35832]
[1779130449755,32.13,76275.64,189.0,-0.96351,8e-05,2.35832]
[1779130449923,32.13,76275.64,189.0,-0.96351,8e-05,2.35832]
[1779130449963,32.13,76270.49,189.0,-0.96394,8e-05,2.33526]
[1779130450566,32.13,76270.49,189.0,-0.96394,8e-05,2.33526]
[1779130450776,32.13,76267.42,189.0,-0.9642,8e-05,2.32174]
[1779130451783,32.13,76265.93,189.0,-0.96432,8e-05,2.3153]
[1779130452790,32.13,76261.1,189.0,-0.96471,8e-05,2.29413]
[1779130459960,32.14,76260.32,189.0,-0.96476,8e-05,2.29158]
[1779130460066,32.14,76260.32,189.0,-0.96476,8e-05,2.29158]
[1779130460162,32.14,76256.47,189.0,-0.96506,8e-05,2.27534]
[1779130460846,32.14,76246.4,189.0,-0.96587,8e-05,2.23176]
[1779130461853,32.14,76243.91,189.0,-0.96606,8e-05,2.22133]
[1779130462860,32.14,76242.17,189.0,-0.96619,8e-05,2.21417]
[1779130463867,32.14,76241.25,189.0,-0.96626,8e-05,2.21057]
[1779130464842,32.14,76241.25,189.0,-0.96626,8e-05,2.21057]
[1779130464979,32.14,76241.25,189.0,-0.96626,8e-05,2.21057]
[1779130465044,32.15,76233.75,189.0,-0.96684,8e-05,2.17887]
[1779130466132,32.15,76233.75,189.0,-0.96684,8e-05,2.17887]
[1779130466233,32.15,76230.86,189.0,-0.96706,8e-05,2.16701]
[1779130467127,32.15,76230.86,189.0,-0.96706,8e-05,2.16701]
[1779130467169,32.15,76230.86,189.0,-0.96706,8e-05,2.16701]
[1779130467309,32.15,76230.86,189.0,-0.96706,8e-05,2.16701]
[1779130467327,32.15,76222.81,189.0,-0.96767,8e-05,2.13353]
[1779130468346,32.15,76203.22,189.0,-0.96912,7e-05,2.05366]
[1779130469190,32.15,76202.45,189.0,-0.96918,7e-05,2.05052]
[1779130471923,32.16,76201.21,189.0,-0.96932,7e-05,2.04138]
[1779130474944,32.17,76199.73,189.0,-0.96939,7e-05,2.03717]
[1779130477265,32.17,76199.93,189.0,-0.96937,7e-05,2.03859]
[1779130477371,32.17,76199.93,189.0,-0.96937,7e-05,2.03859]
[1779130477365,32.18,76197.02,189.0,-0.96956,7e-05,2.02804]
[1779130477660,32.18,76197.02,189.0,-0.96956,7e-05,2.02804]
[1779130477965,32.18,76194.08,189.0,-0.96977,7e-05,2.01619]
[1779130478583,32.18,76194.08,189.0,-0.96977,7e-05,2.01619]
[1779130478587,32.18,76194.08,189.0,-0.96977,7e-05,2.01619]
[1779130478827,32.18,76194.08,189.0,-0.96977,7e-05,2.01619]
[1779130478972,32.18,76199.01,189.0,-0.9694,7e-05,2.03673]
[1779130479979,32.18,76201.75,189.0,-0.96919,7e-05,2.04845]
[1779130480986,32.19,76202.98,189.0,-0.96909,7e-05,2.05404]
[1779130483000,32.19,76200.23,189.0,-0.96927,7e-05,2.044]
[1779130484009,32.19,76201.97,189.0,-0.96913,7e-05,2.05166]
[1779130487030,32.2,76202.73,189.0,-0.96905,7e-05,2.05646]
[1779130488037,32.2,76203.83,189.0,-0.96895,7e-05,2.06151]
[1779130493072,32.22,76204.56,189.0,-0.96885,7e-05,2.06723]
[1779130495086,32.22,76203.01,189.0,-0.96895,7e-05,2.06197]
[1779130498107,32.23,76202.19,189.0,-0.96898,7e-05,2.06025]
[1779130499114,32.23,76199.08,189.0,-0.9692,7e-05,2.04814]
[1779130500121,32.23,76193.79,189.0,-0.96957,7e-05,2.0273]
[1779130500470,32.23,76193.79,189.0,-0.96957,7e-05,2.0273]
[1779130500501,32.23,76193.79,189.0,-0.96957,7e-05,2.0273]
[1779130501128,32.24,76183.25,189.0,-0.97032,7e-05,1.98569]
[1779130501689,32.24,76183.25,189.0,-0.97032,7e-05,1.98569]
[1779130501796,32.24,76183.25,189.0,-0.97032,7e-05,1.98569]
[1779130502176,32.24,76183.25,189.0,-0.97032,7e-05,1.98569]
[1779130502230,32.24,76193.76,189.0,-0.96955,7e-05,2.02833]
[1779130503142,32.24,76195.37,189.0,-0.96942,7e-05,2.0355]
[1779130504149,32.24,76189.23,189.0,-0.96986,7e-05,2.01138]
[1779130504542,32.24,76189.23,189.0,-0.96986,7e-05,2.01138]
[1779130505156,32.25,76187.62,189.0,-0.96996,7e-05,2.00551]
[1779130506163,32.25,76189.71,189.0,-0.9698,7e-05,2.0145]
[1779130507170,32.25,76187.72,189.0,-0.96993,7e-05,2.00715]
[1779130508177,32.26,76186.88,189.0,-0.96998,7e-05,2.0044]
[1779130509184,32.26,76180.75,189.0,-0.97041,7e-05,1.98064]
[1779130510191,32.26,76178.91,189.0,-0.97053,7e-05,1.97398]
[1779130512302,32.26,76179.17,189.0,-0.9705,7e-05,1.97567]
[1779130512629,32.27,76178.88,189.0,-0.9705,7e-05,1.9752]
[1779130512827,32.27,76178.88,189.0,-0.9705,7e-05,1.9752]
[1779130513212,32.27,76187.44,189.0,-0.96988,7e-05,2.00991]
[1779130514262,32.27,76187.44,189.0,-0.96988,7e-05,2.00991]
[1779130514323,32.27,76187.44,189.0,-0.96988,7e-05,2.00991]
[1779130514323,32.27,76195.34,189.0,-0.9693,7e-05,2.04238]
[1779130514689,32.27,76195.34,189.0,-0.9693,7e-05,2.04238]
[1779130515226,32.28,76198.17,189.0,-0.96908,7e-05,2.05448]
[1779130516383,32.28,76198.17,189.0,-0.96908,7e-05,2.05448]
[1779130516233,32.28,76200.79,189.0,-0.96888,7e-05,2.06572]
[1779130516881,32.28,76200.79,189.0,-0.96888,7e-05,2.06572]
[1779130517241,32.28,76209.52,189.0,-0.96822,8e-05,2.1021]
[1779130518408,32.28,76213.51,189.0,-0.96791,8e-05,2.11915]
[1779130519256,32.29,76214.37,189.0,-0.96783,8e-05,2.1232]
[1779130521270,32.29,76215.65,189.0,-0.96772,8e-05,2.12942]
[1779130524291,32.3,76218.05,189.0,-0.96751,8e-05,2.14074]
[1779130525298,32.3,76219.01,189.0,-0.96743,8e-05,2.14519]
[1779130526305,32.3,76219.85,189.0,-0.96735,8e-05,2.14955]
[1779130531340,32.31,76216.87,189.0,-0.96763,8e-05,2.1331]
[1779130532347,32.31,76216.05,189.0,-0.96768,8e-05,2.13013]
[1779130533354,32.31,76214.72,189.0,-0.96777,8e-05,2.12504]
[1779130536375,32.32,76212.15,189.0,-0.96794,8e-05,2.11573]
[1779130537382,32.32,76210.5,189.0,-0.96806,8e-05,2.10937]
[1779130538389,32.32,76213.41,189.0,-0.96783,8e-05,2.12191]
[1779130539396,32.33,76214.72,189.0,-0.96772,8e-05,2.12782]
[1779130540403,32.33,76215.55,189.0,-0.96765,8e-05,2.13172]
[1779130541410,32.33,76216.37,189.0,-0.96758,8e-05,2.13558]
[1779130543424,32.33,76222.37,189.0,-0.9671,8e-05,2.16159]
[1779130544431,32.34,76226.95,189.0,-0.96674,8e-05,2.18131]
[1779130545438,32.34,76228.99,189.0,-0.96658,8e-05,2.19032]
[1779130546446,32.34,76230.92,189.0,-0.96642,8e-05,2.19886]
[1779130547452,32.34,76232.45,189.0,-0.96629,8e-05,2.20571]
[1779130548870,32.34,76232.45,189.0,-0.96629,8e-05,2.20571]
[1779130549466,32.34,76236.3,189.0,-0.96598,8e-05,2.22281]
[1779130550473,32.34,76238.42,189.0,-0.9658,8e-05,2.23221]
[1779130552744,32.35,76239.22,189.0,-0.96573,8e-05,2.23592]
[1779130552969,32.35,76239.22,189.0,-0.96573,8e-05,2.23592]
[1779130553118,32.35,76239.29,189.0,-0.96572,8e-05,2.23649]
[1779130554015,32.35,76240.67,189.0,-0.96561,8e-05,2.24271]
[1779130555116,32.35,76245.61,189.0,-0.96521,8e-05,2.26435]
[1779130555508,32.35,76247.61,189.0,-0.96504,8e-05,2.27327]
[1779130556515,32.35,76251.03,189.0,-0.96476,8e-05,2.2884]
[1779130558529,32.35,76252.11,189.0,-0.96466,8e-05,2.29349]
[1779130561550,32.35,76258.09,189.0,-0.96416,8e-05,2.32031]
[1779130562743,32.35,76258.09,189.0,-0.96416,8e-05,2.32031]
[1779130562994,32.35,76258.09,189.0,-0.96416,8e-05,2.32031]
[1779130563086,32.36,76259.96,189.0,-0.96401,8e-05,2.32871]
[1779130563774,32.36,76262.55,189.0,-0.96379,8e-05,2.34031]
[1779130565360,32.36,76262.55,189.0,-0.96379,8e-05,2.34031]
[1779130566003,32.36,76266.74,189.0,-0.96343,8e-05,2.35916]
[1779130566585,32.36,76268.67,189.0,-0.96327,8e-05,2.36786]
[1779130568428,32.36,76267.77,189.0,-0.96334,8e-05,2.36394]
[1779130568599,32.36,76268.81,189.0,-0.96326,8e-05,2.36859]
[1779130569606,32.36,76267.86,189.0,-0.96334,8e-05,2.36439]
[1779130571620,32.36,76268.9,189.0,-0.96325,8e-05,2.36917]
[1779130575365,32.36,76272.22,189.0,-0.96296,8e-05,2.38425]
[1779130575982,32.36,76276.53,189.0,-0.96259,9e-05,2.40373]
[1779130576791,32.36,76276.53,189.0,-0.96259,9e-05,2.40373]
[1779130576892,32.36,76280.96,189.0,-0.96221,9e-05,2.42383]
[1779130578669,32.36,76282.05,189.0,-0.96212,9e-05,2.42874]
[1779130583714,32.36,76281.08,189.0,-0.96221,9e-05,2.42416]
[1779130584721,32.36,76281.22,189.0,-0.96219,9e-05,2.42477]
[1779130586735,32.36,76282.74,189.0,-0.96206,9e-05,2.43166]
[1779130587742,32.36,76284.34,189.0,-0.96193,9e-05,2.43893]
[1779130591770,32.36,76285.27,189.0,-0.96194,9e-05,2.43654]
[1779130592777,32.36,76288.04,189.0,-0.9617,9e-05,2.44917]
[1779130593784,32.36,76291.36,189.0,-0.96141,9e-05,2.46436]
[1779130594796,32.36,76292.68,189.0,-0.9613,9e-05,2.47036]
[1779130595800,32.36,76285.92,189.0,-0.96189,9e-05,2.43922]
[1779130596807,32.36,76282.57,189.0,-0.96218,9e-05,2.4239]
[1779130598821,32.36,76280.34,189.0,-0.96238,9e-05,2.41372]
[1779130599828,32.36,76282.23,189.0,-0.96221,9e-05,2.42231]
[1779130602586,32.36,76282.95,189.0,-0.96215,9e-05,2.42555]
[1779130602849,32.35,76276.23,189.0,-0.96273,9e-05,2.39506]
[1779130604863,32.36,76275.12,189.0,-0.96282,9e-05,2.3901]
[1779130606877,32.36,76273.71,189.0,-0.96294,9e-05,2.38382]
[1779130610905,32.36,76272.8,189.0,-0.96301,8e-05,2.3799]
[1779130611912,32.36,76269.8,189.0,-0.96327,8e-05,2.36648]
[1779130613926,32.36,76257.86,189.0,-0.96426,8e-05,2.31357]
[1779130614933,32.36,76251.37,189.0,-0.96479,8e-05,2.28523]
[1779130616062,32.36,76251.37,189.0,-0.96479,8e-05,2.28523]
[1779130616144,32.36,76254.26,189.0,-0.96455,8e-05,2.29809]
[1779130617268,32.36,76254.26,189.0,-0.96455,8e-05,2.29809]
[1779130617955,32.36,76257.69,189.0,-0.96426,8e-05,2.31353]
[1779130619969,32.36,76263.81,189.0,-0.96375,8e-05,2.34092]
[1779130620561,32.36,76263.81,189.0,-0.96375,8e-05,2.34092]
[1779130620976,32.36,76258.46,189.0,-0.96419,8e-05,2.31733]
[1779130621983,32.36,76257.06,189.0,-0.9643,8e-05,2.3113]
[1779130627018,32.37,76257.67,189.0,-0.96424,8e-05,2.31476]
[1779130628025,32.37,76261.89,189.0,-0.96389,8e-05,2.33357]
[1779130632053,32.37,76261.0,189.0,-0.96395,8e-05,2.33009]
[1779130633060,32.37,76259.25,189.0,-0.96409,8e-05,2.32247]
[1779130634067,32.37,76261.78,189.0,-0.96388,8e-05,2.33381]
[1779130638095,32.37,76263.99,189.0,-0.96369,8e-05,2.34408]
[1779130643130,32.37,76263.14,189.0,-0.96375,8e-05,2.34083]
[1779130646545,32.37,76263.57,189.0,-0.96371,8e-05,2.34295]
[1779130647158,32.38,76266.67,189.0,-0.96345,8e-05,2.35696]
[1779130650179,32.38,76268.11,189.0,-0.96332,8e-05,2.36364]
[1779130651186,32.38,76260.21,189.0,-0.96407,8e-05,2.32224]
[1779130652193,32.38,76261.27,189.0,-0.96398,8e-05,2.32705]
[1779130653200,32.38,76264.14,189.0,-0.96374,8e-05,2.33991]
[1779130654310,32.38,76266.47,189.0,-0.96354,8e-05,2.35039]
[1779130655214,32.38,76269.67,189.0,-0.96327,8e-05,2.36477]
[1779130657228,32.38,76270.62,189.0,-0.96319,8e-05,2.36916]
[1779130659243,32.38,76268.45,189.0,-0.96337,8e-05,2.35958]
[1779130662264,32.38,76265.05,189.0,-0.96365,8e-05,2.34468]
[1779130663271,32.38,76262.51,189.0,-0.96386,8e-05,2.3335]
[1779130664278,32.38,76263.34,189.0,-0.96379,8e-05,2.33731]
[1779130667299,32.38,76262.54,189.0,-0.96385,8e-05,2.33411]
[1779130669313,32.38,76261.48,189.0,-0.96393,8e-05,2.32965]
[1779130670906,32.38,76261.59,189.0,-0.96392,8e-05,2.33026]
[1779130671327,32.39,76259.05,189.0,-0.96413,8e-05,2.31916]
[1779130672334,32.39,76255.6,189.0,-0.96441,8e-05,2.30409]
[1779130674350,32.39,76249.66,189.0,-0.96489,8e-05,2.2784]
[1779130675231,32.39,76249.66,189.0,-0.96489,8e-05,2.2784]
[1779130675357,32.39,76247.76,189.0,-0.96504,8e-05,2.27029]
[1779130677371,32.39,76248.43,189.0,-0.96498,8e-05,2.27363]
[1779130679385,32.39,76251.43,189.0,-0.96473,8e-05,2.28715]
[1779130680392,32.39,76254.21,189.0,-0.9645,8e-05,2.29954]
[1779130683413,32.39,76255.28,189.0,-0.9644,8e-05,2.30476]
[1779130684420,32.4,76256.19,189.0,-0.96432,8e-05,2.30892]
[1779130685427,32.4,76257.04,189.0,-0.96425,8e-05,2.31283]
[1779130687444,32.4,76252.19,189.0,-0.96464,8e-05,2.29183]
[1779130687713,32.4,76252.19,189.0,-0.96464,8e-05,2.29183]
[1779130687817,32.4,76252.19,189.0,-0.96464,8e-05,2.29183]
[1779130687870,32.4,76252.19,189.0,-0.96464,8e-05,2.29183]
[1779130688058,32.4,76252.19,189.0,-0.96464,8e-05,2.29183]
[1779130688115,32.4,76252.19,189.0,-0.96464,8e-05,2.29183]
[1779130688455,32.4,76225.77,189.0,-0.96675,8e-05,2.17835]
[1779130688837,32.4,76225.77,189.0,-0.96675,8e-05,2.17835]
[1779130689068,32.4,76225.77,189.0,-0.96675,8e-05,2.17835]
[1779130689119,32.4,76225.77,189.0,-0.96675,8e-05,2.17835]
[1779130689563,32.4,76225.77,189.0,-0.96675,8e-05,2.17835]
[1779130689519,32.4,76210.71,189.0,-0.9679,8e-05,2.11554]
[1779130690560,32.4,76217.3,189.0,-0.96738,8e-05,2.14376]
[1779130691724,32.4,76217.76,189.0,-0.96734,8e-05,2.14568]
[1779130695753,32.41,76217.85,189.0,-0.9673,8e-05,2.1481]
[1779130696508,32.41,76208.35,189.0,-0.96802,8e-05,2.10863]
[1779130697515,32.42,76206.42,189.0,-0.96815,8e-05,2.10154]
[1779130698522,32.42,76196.81,189.0,-0.96886,7e-05,2.06272]
[1779130699610,32.42,76203.77,189.0,-0.96833,7e-05,2.09167]
[1779130700546,32.42,76199.38,189.0,-0.96866,7e-05,2.07372]
[1779130700931,32.42,76199.38,189.0,-0.96866,7e-05,2.07372]
[1779130701551,32.42,76192.9,189.0,-0.96912,7e-05,2.04841]
[1779130701883,32.42,76192.9,189.0,-0.96912,7e-05,2.04841]
[1779130703565,32.43,76194.81,189.0,-0.96896,7e-05,2.05726]
[1779130704072,32.43,76194.81,189.0,-0.96896,7e-05,2.05726]
[1779130704578,32.43,76196.31,189.0,-0.96884,7e-05,2.0639]
[1779130705584,32.43,76191.17,189.0,-0.96921,7e-05,2.04309]
[1779130706592,32.44,76190.03,189.0,-0.96928,7e-05,2.03959]
[1779130707599,32.44,76190.86,189.0,-0.9692,7e-05,2.0435]
[1779130708606,32.44,76189.97,189.0,-0.96926,7e-05,2.04048]
[1779130708966,32.44,76189.97,189.0,-0.96926,7e-05,2.04048]
[1779130709265,32.44,76189.97,189.0,-0.96926,7e-05,2.04048]
[1779130709449,32.44,76189.97,189.0,-0.96926,7e-05,2.04048]
[1779130709770,32.44,76189.97,189.0,-0.96926,7e-05,2.04048]
[1779130710031,32.44,76181.25,189.0,-0.96988,7e-05,2.00612]
[1779130711173,32.45,76168.01,189.0,-0.97088,7e-05,1.94878]
[1779130712200,32.45,76168.01,189.0,-0.97088,7e-05,1.94878]
[1779130712297,32.45,76168.01,189.0,-0.97088,7e-05,1.94878]
[1779130712415,32.45,76170.76,189.0,-0.97068,7e-05,1.96022]
[1779130713426,32.45,76170.76,189.0,-0.97068,7e-05,1.96022]
[1779130713486,32.45,76182.69,189.0,-0.96982,7e-05,2.00804]
[1779130714428,32.45,76182.69,189.0,-0.96982,7e-05,2.00804]
[1779130714489,32.46,76185.14,189.0,-0.96963,7e-05,2.01843]
[1779130715362,32.46,76185.14,189.0,-0.96963,7e-05,2.01843]
[1779130715405,32.46,76187.31,189.0,-0.96947,7e-05,2.02772]
[1779130715675,32.46,76183.77,189.0,-0.96971,7e-05,2.01414]
[1779130716682,32.46,76182.09,189.0,-0.96982,7e-05,2.00804]
[1779130717689,32.47,76184.21,189.0,-0.96966,7e-05,2.01711]
[1779130719703,32.47,76182.84,189.0,-0.96973,7e-05,2.01284]
[1779130720710,32.48,76186.37,189.0,-0.96947,7e-05,2.02756]
[1779130721717,32.48,76188.77,189.0,-0.96928,7e-05,2.03778]
[1779130722724,32.48,76190.61,189.0,-0.96914,7e-05,2.04575]
[1779130724738,32.49,76192.37,189.0,-0.96899,7e-05,2.05396]
[1779130727759,32.49,76195.63,189.0,-0.96872,7e-05,2.06877]
[1779130728766,32.5,76199.3,189.0,-0.96844,7e-05,2.08423]
[1779130730780,32.5,76200.32,189.0,-0.96835,7e-05,2.08937]
[1779130731787,32.5,76197.47,189.0,-0.96855,7e-05,2.07821]
[1779130732794,32.5,76199.53,189.0,-0.96839,7e-05,2.08711]
[1779130733909,32.5,76199.53,189.0,-0.96839,7e-05,2.08711]
[1779130734010,32.51,76205.47,189.0,-0.96793,8e-05,2.11197]
[1779130735559,32.51,76205.47,189.0,-0.96793,8e-05,2.11197]
[1779130734808,32.51,76209.17,189.0,-0.96765,8e-05,2.1277]
[1779130736405,32.51,76209.17,189.0,-0.96765,8e-05,2.1277]
[1779130736596,32.51,76209.17,189.0,-0.96765,8e-05,2.1277]
[1779130736822,32.51,76205.55,189.0,-0.96791,8e-05,2.11355]
[1779130738088,32.51,76205.55,189.0,-0.96791,8e-05,2.11355]
[1779130738967,32.51,76205.52,189.0,-0.9679,8e-05,2.11385]
[1779130739343,32.52,76202.77,189.0,-0.9681,7e-05,2.10296]
[1779130740419,32.52,76202.77,189.0,-0.9681,7e-05,2.10296]
[1779130740455,32.52,76200.19,189.0,-0.96828,7e-05,2.09283]
[1779130740850,32.52,76189.1,189.0,-0.96909,7e-05,2.04823]
[1779130741858,32.52,76192.17,189.0,-0.96886,7e-05,2.06117]
[1779130742866,32.52,76194.18,189.0,-0.9687,7e-05,2.06984]
[1779130743873,32.53,76195.84,189.0,-0.96857,7e-05,2.07709]
[1779130744880,32.53,76198.16,189.0,-0.96839,7e-05,2.08704]
[1779130745887,32.53,76196.94,189.0,-0.96847,7e-05,2.08253]
[1779130746894,32.53,76204.2,189.0,-0.96792,8e-05,2.11277]
[1779130748908,32.54,76200.58,189.0,-0.96818,7e-05,2.09875]
[1779130749915,32.54,76199.76,189.0,-0.96823,7e-05,2.09584]
[1779130751929,32.54,76196.27,189.0,-0.96847,7e-05,2.08248]
[1779130752936,32.55,76194.64,189.0,-0.96858,7e-05,2.07632]
[1779130756964,32.55,76190.06,189.0,-0.96889,7e-05,2.05967]
[1779130757971,32.56,76192.49,189.0,-0.9687,7e-05,2.07002]
[1779130759985,32.56,76193.98,189.0,-0.96857,7e-05,2.07706]
[1779130763006,32.57,76194.95,189.0,-0.96847,7e-05,2.08245]
[1779130767036,32.58,76192.73,189.0,-0.9686,7e-05,2.07528]
[1779130767784,32.58,76192.73,189.0,-0.9686,7e-05,2.07528]
[1779130768043,32.58,76187.63,189.0,-0.96897,7e-05,2.05511]
[1779130769050,32.58,76183.87,189.0,-0.96923,7e-05,2.04049]
[1779130769787,32.58,76183.87,189.0,-0.96923,7e-05,2.04049]
[1779130770057,32.58,76184.77,189.0,-0.96916,7e-05,2.04464]
[1779130771003,32.58,76184.77,189.0,-0.96916,7e-05,2.04464]
[1779130771048,32.58,76184.77,189.0,-0.96916,7e-05,2.04464]
[1779130771631,32.58,76184.77,189.0,-0.96916,7e-05,2.04464]
[1779130771646,32.59,76188.64,189.0,-0.96894,7e-05,2.05533]
[1779130772054,32.59,76188.64,189.0,-0.96894,7e-05,2.05533]
[1779130772107,32.59,76188.64,189.0,-0.96894,7e-05,2.05533]
[1779130772188,32.59,76195.88,189.0,-0.96841,7e-05,2.08469]
[1779130773622,32.59,76195.88,189.0,-0.96841,7e-05,2.08469]
[1779130773078,32.59,76198.1,189.0,-0.96823,7e-05,2.09422]
[1779130774317,32.59,76201.95,189.0,-0.96794,8e-05,2.11045]
[1779130775092,32.59,76203.57,189.0,-0.96781,8e-05,2.11754]
[1779130778113,32.6,76196.39,189.0,-0.96832,7e-05,2.08932]
[1779130779122,32.6,76199.54,189.0,-0.96808,7e-05,2.10266]
[1779130780127,32.6,76201.2,189.0,-0.96795,8e-05,2.10991]
[1779130781134,32.6,76203.18,189.0,-0.96779,8e-05,2.11848]
[1779130782141,32.61,76204.95,189.0,-0.96765,8e-05,2.12619]
[1779130784725,32.61,76205.46,189.0,-0.96759,8e-05,2.1291]
[1779130785327,32.61,76205.46,189.0,-0.96759,8e-05,2.1291]
[1779130785374,32.61,76209.5,189.0,-0.96728,8e-05,2.14624]
[1779130786613,32.61,76215.53,189.0,-0.9668,8e-05,2.1721]
[1779130786816,32.61,76215.53,189.0,-0.9668,8e-05,2.1721]
[1779130787176,32.61,76217.55,189.0,-0.96665,8e-05,2.18058]
[1779130788520,32.62,76215.53,189.0,-0.9668,8e-05,2.1724]
[1779130789190,32.62,76213.25,189.0,-0.96697,8e-05,2.16318]
[1779130790197,32.62,76215.15,189.0,-0.96682,8e-05,2.17147]
[1779130791205,32.62,76216.04,189.0,-0.96674,8e-05,2.17552]
[1779130792715,32.62,76210.5,189.0,-0.96716,8e-05,2.15267]
[1779130793219,32.62,76200.82,189.0,-0.96789,8e-05,2.11297]
[1779130794226,32.62,76201.6,189.0,-0.96782,8e-05,2.11659]
[1779130796240,32.63,76203.06,189.0,-0.9677,8e-05,2.12342]
[1779130799406,32.63,76201.16,189.0,-0.96782,8e-05,2.11679]
[1779130800269,32.64,76196.63,189.0,-0.96815,7e-05,2.09861]
[1779130800942,32.64,76196.63,189.0,-0.96815,7e-05,2.09861]
[1779130801316,32.64,76196.63,189.0,-0.96815,7e-05,2.09861]
[1779130801516,32.64,76196.63,189.0,-0.96815,7e-05,2.09861]
[1779130801617,32.64,76196.63,189.0,-0.96815,7e-05,2.09861]
[1779130801694,32.64,76185.47,189.0,-0.96897,7e-05,2.05375]
[1779130802290,32.64,76173.7,189.0,-0.96981,7e-05,2.00724]
[1779130803535,32.64,76173.7,189.0,-0.96981,7e-05,2.00724]
[1779130803654,32.64,76176.55,189.0,-0.96959,7e-05,2.01913]
[1779130804301,32.65,76186.37,189.0,-0.96887,7e-05,2.05903]
[1779130804948,32.65,76186.37,189.0,-0.96887,7e-05,2.05903]
[1779130805308,32.65,76197.76,189.0,-0.96802,7e-05,2.10584]
[1779130805825,32.65,76197.76,189.0,-0.96802,7e-05,2.10584]
[1779130806315,32.65,76198.86,189.0,-0.96793,8e-05,2.11077]
[1779130807323,32.65,76200.21,189.0,-0.96782,8e-05,2.11673]
[1779130808386,32.65,76200.21,189.0,-0.96782,8e-05,2.11673]
[1779130808705,32.65,76205.5,189.0,-0.96741,8e-05,2.13933]
[1779130809621,32.65,76210.76,189.0,-0.967,8e-05,2.1612]
[1779130810343,32.66,76213.67,189.0,-0.96677,8e-05,2.1737]
[1779130811074,32.66,76213.67,189.0,-0.96677,8e-05,2.1737]
[1779130811139,32.66,76213.67,189.0,-0.96677,8e-05,2.1737]
[1779130811350,32.66,76216.01,189.0,-0.96659,8e-05,2.18383]
[1779130812357,32.66,76213.53,189.0,-0.96677,8e-05,2.17372]
[1779130813364,32.66,76210.72,189.0,-0.96698,8e-05,2.16228]
[1779130815379,32.66,76216.48,189.0,-0.96653,8e-05,2.18708]
[1779130816386,32.66,76223.8,189.0,-0.96595,8e-05,2.21832]
[1779130817393,32.67,76219.66,189.0,-0.96627,8e-05,2.20102]
[1779130817760,32.67,76219.66,189.0,-0.96627,8e-05,2.20102]
[1779130818400,32.67,76218.04,189.0,-0.96639,8e-05,2.19446]
[1779130820414,32.67,76218.85,189.0,-0.96632,8e-05,2.19844]
[1779130821421,32.67,76219.92,189.0,-0.96623,8e-05,2.20324]
[1779130822428,32.67,76206.38,189.0,-0.96727,8e-05,2.14679]
[1779130823435,32.67,76202.37,189.0,-0.96757,8e-05,2.13055]
[1779130824700,32.67,76202.37,189.0,-0.96757,8e-05,2.13055]
[1779130824708,32.67,76202.37,189.0,-0.96757,8e-05,2.13055]
[1779130824442,32.67,76203.68,189.0,-0.96746,8e-05,2.13636]
[1779130825449,32.68,76208.37,189.0,-0.96709,8e-05,2.15621]
[1779130826456,32.68,76211.76,189.0,-0.96683,8e-05,2.1707]
[1779130827063,32.68,76211.76,189.0,-0.96683,8e-05,2.1707]
[1779130827244,32.68,76211.76,189.0,-0.96683,8e-05,2.1707]
[1779130827463,32.68,76212.94,189.0,-0.96673,8e-05,2.17597]
[1779130828592,32.68,76212.94,189.0,-0.96673,8e-05,2.17597]
[1779130828595,32.68,76212.94,189.0,-0.96673,8e-05,2.17597]
[1779130829496,32.68,76213.41,189.0,-0.96669,8e-05,2.17826]
[1779130829575,32.68,76214.9,189.0,-0.96657,8e-05,2.18483]
[1779130829926,32.68,76214.9,189.0,-0.96657,8e-05,2.18483]
[1779130830484,32.68,76217.65,189.0,-0.96635,8e-05,2.19672]
[1779130831063,32.68,76217.65,189.0,-0.96635,8e-05,2.19672]
[1779130831491,32.69,76223.26,189.0,-0.96599,8e-05,2.21456]
[1779130832498,32.69,76224.2,189.0,-0.96591,8e-05,2.21884]
[1779130833505,32.69,76228.76,189.0,-0.96555,8e-05,2.23853]
[1779130834512,32.69,76231.73,189.0,-0.9653,8e-05,2.25151]
[1779130835483,32.69,76231.73,189.0,-0.9653,8e-05,2.25151]
[1779130835490,32.69,76231.73,189.0,-0.9653,8e-05,2.25151]
[1779130835768,32.69,76231.73,189.0,-0.9653,8e-05,2.25151]
[1779130835528,32.69,76233.28,189.0,-0.96518,8e-05,2.25839]
[1779130836534,32.69,76236.41,189.0,-0.96492,8e-05,2.27208]
[1779130837541,32.69,76237.42,189.0,-0.96484,8e-05,2.27663]
[1779130839555,32.69,76246.97,189.0,-0.96405,8e-05,2.31851]
[1779130840667,32.69,76244.71,189.0,-0.96423,8e-05,2.30879]
[1779130841569,32.69,76243.61,189.0,-0.96432,8e-05,2.30408]
[1779130844590,32.7,76244.52,189.0,-0.96424,8e-05,2.30838]
[1779130848618,32.7,76240.79,189.0,-0.96454,8e-05,2.29255]
[1779130853653,32.7,76234.43,189.0,-0.96504,8e-05,2.26565]
[1779130854660,32.7,76233.64,189.0,-0.9651,8e-05,2.26237]
[1779130855667,32.7,76234.56,189.0,-0.96502,8e-05,2.2665]
[1779130857681,32.7,76235.51,189.0,-0.96494,8e-05,2.27093]
[1779130858688,32.7,76237.92,189.0,-0.96474,8e-05,2.28151]
[1779130860702,32.7,76239.25,189.0,-0.96463,8e-05,2.28769]
[1779130861709,32.71,76245.63,189.0,-0.9641,8e-05,2.3156]
[1779130862195,32.71,76245.63,189.0,-0.9641,8e-05,2.3156]
[1779130862376,32.71,76245.63,189.0,-0.9641,8e-05,2.3156]
[1779130862723,32.71,76256.39,189.0,-0.96321,8e-05,2.36299]
[1779130863360,32.71,76256.39,189.0,-0.96321,8e-05,2.36299]
[1779130863726,32.71,76264.41,189.0,-0.96253,9e-05,2.39881]
[1779130864733,32.71,76269.43,189.0,-0.9621,9e-05,2.42132]
[1779130865740,32.71,76271.45,189.0,-0.96193,9e-05,2.43035]
[1779130866749,32.71,76273.4,189.0,-0.96176,9e-05,2.43918]
[1779130867754,32.7,76270.48,189.0,-0.96202,9e-05,2.42575]
[1779130869768,32.7,76271.74,189.0,-0.96192,9e-05,2.43126]
[1779130869817,32.7,76271.74,189.0,-0.96192,9e-05,2.43126]
[1779130871782,32.7,76273.78,189.0,-0.96174,9e-05,2.4403]
[1779130874803,32.7,76272.43,189.0,-0.96187,9e-05,2.43387]
[1779130875810,32.7,76271.19,189.0,-0.96197,9e-05,2.42817]
[1779130880845,32.7,76271.69,189.0,-0.96194,9e-05,2.43003]
[1779130882248,32.7,76273.03,189.0,-0.96182,9e-05,2.43602]
[1779130882859,32.7,76278.85,189.0,-0.96132,9e-05,2.46238]
[1779130885545,32.7,76279.06,189.0,-0.9613,9e-05,2.46321]
[1779130885612,32.7,76279.06,189.0,-0.9613,9e-05,2.46321]
[1779130885807,32.7,76279.06,189.0,-0.9613,9e-05,2.46321]
[1779130885750,32.7,76280.48,189.0,-0.96118,9e-05,2.46957]
[1779130886545,32.7,76280.48,189.0,-0.96118,9e-05,2.46957]
[1779130886791,32.7,76280.48,189.0,-0.96118,9e-05,2.46957]
[1779130886857,32.7,76280.48,189.0,-0.96118,9e-05,2.46957]
[1779130886757,32.7,76305.75,189.0,-0.95892,9e-05,2.58676]
[1779130887162,32.7,76305.75,189.0,-0.95892,9e-05,2.58676]
[1779130887988,32.7,76305.75,189.0,-0.95892,9e-05,2.58676]
[1779130887565,32.7,76352.16,189.0,-0.95449,0.0001,2.81177]
[1779130888296,32.7,76352.16,189.0,-0.95449,0.0001,2.81177]
[1779130888525,32.7,76352.16,189.0,-0.95449,0.0001,2.81177]
[1779130888736,32.69,76389.99,189.0,-0.95062,0.00011,3.00324]
[1779130889193,32.69,76389.99,189.0,-0.95062,0.00011,3.00324]
[1779130889270,32.69,76389.99,189.0,-0.95062,0.00011,3.00324]
[1779130889721,32.69,76389.99,189.0,-0.95062,0.00011,3.00324]
[1779130889818,32.69,76413.78,189.0,-0.94806,0.00011,3.12745]
[1779130890353,32.69,76413.78,189.0,-0.94806,0.00011,3.12745]
[1779130890723,32.69,76411.47,189.0,-0.94833,0.00011,3.11443]
[1779130891358,32.69,76411.47,189.0,-0.94833,0.00011,3.11443]
[1779130891859,32.69,76411.47,189.0,-0.94833,0.00011,3.11443]
[1779130891771,32.68,76421.44,189.0,-0.94736,0.00011,3.15914]
[1779130892036,32.68,76421.44,189.0,-0.94736,0.00011,3.15914]
[1779130892146,32.68,76421.44,189.0,-0.94736,0.00011,3.15914]
[1779130892241,32.68,76421.44,189.0,-0.94736,0.00011,3.15914]
[1779130892453,32.68,76421.44,189.0,-0.94736,0.00011,3.15914]
[1779130892557,32.68,76421.44,189.0,-0.94736,0.00011,3.15914]
[1779130892638,32.68,76421.44,189.0,-0.94736,0.00011,3.15914]
[1779130893081,32.68,76475.13,189.0,-0.94108,0.00012,3.45532]
[1779130893147,32.68,76475.13,189.0,-0.94108,0.00012,3.45532]
[1779130893303,32.68,76475.13,189.0,-0.94108,0.00012,3.45532]
[1779130893328,32.68,76485.21,189.0,-0.93984,0.00012,3.5127]
[1779130893981,32.68,76485.21,189.0,-0.93984,0.00012,3.5127]
[1779130894345,32.68,76485.21,189.0,-0.93984,0.00012,3.5127]
[1779130894429,32.68,76485.21,189.0,-0.93984,0.00012,3.5127]
[1779130894584,32.68,76485.21,189.0,-0.93984,0.00012,3.5127]
[1779130894659,32.68,76485.21,189.0,-0.93984,0.00012,3.5127]
[1779130894743,32.67,76489.22,189.0,-0.93939,0.00012,3.53348]
[1779130896075,32.67,76489.22,189.0,-0.93939,0.00012,3.53348]
[1779130895657,32.67,76497.63,189.0,-0.93833,0.00013,3.58196]
[1779130896457,32.67,76497.63,189.0,-0.93833,0.00013,3.58196]
[1779130897136,32.67,76507.57,189.0,-0.93709,0.00013,3.63838]
[1779130897164,32.67,76507.57,189.0,-0.93709,0.00013,3.63838]
[1779130897326,32.67,76507.57,189.0,-0.93709,0.00013,3.63838]
[1779130897562,32.67,76507.57,189.0,-0.93709,0.00013,3.63838]
[1779130897777,32.67,76507.57,189.0,-0.93709,0.00013,3.63838]
[1779130898015,32.67,76507.57,189.0,-0.93709,0.00013,3.63838]
[1779130897769,32.67,76526.19,189.0,-0.93466,0.00013,3.74804]
[1779130898274,32.67,76526.19,189.0,-0.93466,0.00013,3.74804]
[1779130898513,32.67,76526.19,189.0,-0.93466,0.00013,3.74804]
[1779130898590,32.67,76526.19,189.0,-0.93466,0.00013,3.74804]
[1779130898752,32.67,76526.19,189.0,-0.93466,0.00013,3.74804]
[1779130898853,32.66,76521.82,189.0,-0.93528,0.00013,3.72055]
[1779130899213,32.66,76521.82,189.0,-0.93528,0.00013,3.72055]
[1779130899446,32.66,76521.82,189.0,-0.93528,0.00013,3.72055]
[1779130899544,32.66,76521.82,189.0,-0.93528,0.00013,3.72055]
[1779130899688,32.66,76521.82,189.0,-0.93528,0.00013,3.72055]
[1779130899734,32.66,76508.11,189.0,-0.93709,0.00013,3.63838]
[1779130899976,32.66,76508.11,189.0,-0.93709,0.00013,3.63838]
[1779130900125,32.66,76508.11,189.0,-0.93709,0.00013,3.63838]
[1779130900570,32.65,76518.45,189.0,-0.93579,0.00013,3.69749]
[1779130900957,32.65,76518.45,189.0,-0.93579,0.00013,3.69749]
[1779130901672,32.64,76563.84,189.0,-0.92968,0.00014,3.96909]
[1779130902532,32.58,76572.23,189.0,-0.92886,0.00014,4.00489]
[1779130903052,32.58,76572.23,189.0,-0.92886,0.00014,4.00489]
[1779130903095,32.58,76572.23,189.0,-0.92886,0.00014,4.00489]
[1779130903132,32.58,76572.23,189.0,-0.92886,0.00014,4.00489]
[1779130903142,32.58,76572.23,189.0,-0.92886,0.00014,4.00489]
[1779130903339,32.58,76572.23,189.0,-0.92886,0.00014,4.00489]
[1779130903423,32.58,76572.23,189.0,-0.92886,0.00014,4.00489]
[1779130903444,32.58,76572.23,189.0,-0.92886,0.00014,4.00489]
[1779130903482,32.58,76572.23,189.0,-0.92886,0.00014,4.00489]
[1779130903836,32.53,76592.68,189.0,-0.92629,0.00015,4.1163]
[1779130905036,32.47,76602.58,189.0,-0.92522,0.00015,4.16273]
[1779130905144,32.47,76602.58,189.0,-0.92522,0.00015,4.16273]
[1779130905161,32.47,76602.58,189.0,-0.92522,0.00015,4.16273]
[1779130905536,32.47,76602.58,189.0,-0.92522,0.00015,4.16273]
[1779130905790,32.47,76602.58,189.0,-0.92522,0.00015,4.16273]
[1779130905843,32.41,76602.8,189.0,-0.92556,0.00015,4.14816]
[1779130906084,32.41,76602.8,189.0,-0.92556,0.00015,4.14816]
[1779130906860,32.35,76573.29,189.0,-0.93018,0.00014,3.94782]
[1779130906943,32.35,76573.29,189.0,-0.93018,0.00014,3.94782]
[1779130907039,32.35,76573.29,189.0,-0.93018,0.00014,3.94782]
[1779130907125,32.35,76578.26,189.0,-0.92948,0.00014,3.97855]
[1779130908092,32.35,76578.26,189.0,-0.92948,0.00014,3.97855]
[1779130908177,32.28,76585.78,189.0,-0.92881,0.00014,4.00769]
[1779130908942,32.28,76585.78,189.0,-0.92881,0.00014,4.00769]
[1779130909693,32.28,76585.78,189.0,-0.92881,0.00014,4.00769]
[1779130909746,32.22,76581.92,189.0,-0.92973,0.00014,3.96765]
[1779130910272,32.22,76581.92,189.0,-0.92973,0.00014,3.96765]
[1779130910338,32.22,76581.92,189.0,-0.92973,0.00014,3.96765]
[1779130910354,32.22,76581.92,189.0,-0.92973,0.00014,3.96765]
[1779130910460,32.22,76581.92,189.0,-0.92973,0.00014,3.96765]
[1779130910474,32.22,76581.92,189.0,-0.92973,0.00014,3.96765]
[1779130910541,32.22,76581.92,189.0,-0.92973,0.00014,3.96765]
[1779130910558,32.22,76581.92,189.0,-0.92973,0.00014,3.96765]
[1779130910577,32.22,76581.92,189.0,-0.92973,0.00014,3.96765]
[1779130910605,32.22,76581.92,189.0,-0.92973,0.00014,3.96765]
[1779130910643,32.22,76581.92,189.0,-0.92973,0.00014,3.96765]
[1779130910659,32.22,76581.92,189.0,-0.92973,0.00014,3.96765]
[1779130910786,32.22,76581.92,189.0,-0.92973,0.00014,3.96765]
[1779130910792,32.22,76581.92,189.0,-0.92973,0.00014,3.96765]
[1779130910794,32.22,76581.92,189.0,-0.92973,0.00014,3.96765]
[1779130910857,32.16,76594.79,189.0,-0.92826,0.00014,4.03196]
[1779130910885,32.16,76594.79,189.0,-0.92826,0.00014,4.03196]
[1779130910890,32.16,76594.79,189.0,-0.92826,0.00014,4.03196]
[1779130911027,32.16,76594.79,189.0,-0.92826,0.00014,4.03196]
[1779130911044,32.16,76594.79,189.0,-0.92826,0.00014,4.03196]
[1779130911129,32.16,76594.79,189.0,-0.92826,0.00014,4.03196]
[1779130911145,32.16,76594.79,189.0,-0.92826,0.00014,4.03196]
[1779130911159,32.16,76608.33,189.0,-0.92633,0.00015,4.11579]
[1779130912054,32.16,76608.33,189.0,-0.92633,0.00015,4.11579]
[1779130912144,32.16,76608.33,189.0,-0.92633,0.00015,4.11579]
[1779130912701,32.16,76608.33,189.0,-0.92633,0.00015,4.11579]
[1779130912723,32.16,76608.33,189.0,-0.92633,0.00015,4.11579]
[1779130912765,32.16,76608.33,189.0,-0.92633,0.00015,4.11579]
[1779130912815,32.16,76608.33,189.0,-0.92633,0.00015,4.11579]
[1779130912823,32.15,76615.77,189.0,-0.92525,0.00015,4.1619]
[1779130912903,32.15,76615.77,189.0,-0.92525,0.00015,4.1619]
[1779130912912,32.15,76615.77,189.0,-0.92525,0.00015,4.1619]
[1779130912941,32.15,76615.77,189.0,-0.92525,0.00015,4.1619]
[1779130913030,32.15,76615.77,189.0,-0.92525,0.00015,4.1619]
[1779130913037,32.15,76615.77,189.0,-0.92525,0.00015,4.1619]
[1779130913081,32.15,76615.77,189.0,-0.92525,0.00015,4.1619]
[1779130913163,32.15,76615.77,189.0,-0.92525,0.00015,4.1619]
[1779130913374,32.15,76615.77,189.0,-0.92525,0.00015,4.1619]
[1779130913392,32.15,76615.77,189.0,-0.92525,0.00015,4.1619]
[1779130913504,32.15,76615.77,189.0,-0.92525,0.00015,4.1619]
[1779130913520,32.15,76615.77,189.0,-0.92525,0.00015,4.1619]
[1779130913586,32.15,76615.77,189.0,-0.92525,0.00015,4.1619]
[1779130913587,32.15,76615.77,189.0,-0.92525,0.00015,4.1619]
[1779130913729,32.15,76615.77,189.0,-0.92525,0.00015,4.1619]
[1779130913755,32.15,76615.77,189.0,-0.92525,0.00015,4.1619]
[1779130913789,32.15,76643.1,189.0,-0.92113,0.00016,4.33692]
[1779130913947,32.15,76643.1,189.0,-0.92113,0.00016,4.33692]
[1779130914578,32.14,76647.82,189.0,-0.92043,0.00016,4.36618]
[1779130915193,32.14,76632.79,189.0,-0.92275,0.00015,4.2684]
[1779130916821,32.13,76626.84,189.0,-0.92373,0.00015,4.22693]
[1779130918404,32.08,76626.48,189.0,-0.92411,0.00015,4.21072]
[1779130918423,32.03,76625.3,189.0,-0.92461,0.00015,4.18953]
[1779130919091,32.03,76625.3,189.0,-0.92461,0.00015,4.18953]
[1779130919453,32.03,76625.3,189.0,-0.92461,0.00015,4.18953]
[1779130919455,32.03,76625.3,189.0,-0.92461,0.00015,4.18953]
[1779130919827,32.02,76630.38,189.0,-0.92388,0.00015,4.22092]
[1779130919889,32.02,76630.38,189.0,-0.92388,0.00015,4.22092]
[1779130920772,31.97,76635.82,189.0,-0.92337,0.00015,4.24241]
[1779130921558,31.97,76651.36,189.0,-0.92101,0.00016,4.34234]
[1779130922606,31.96,76671.75,189.0,-0.91781,0.00016,4.47555]
[1779130922928,31.96,76671.75,189.0,-0.91781,0.00016,4.47555]
[1779130922947,31.96,76671.75,189.0,-0.91781,0.00016,4.47555]
[1779130923072,31.96,76671.75,189.0,-0.91781,0.00016,4.47555]
[1779130923086,31.96,76671.75,189.0,-0.91781,0.00016,4.47555]
[1779130923128,31.96,76671.75,189.0,-0.91781,0.00016,4.47555]
[1779130923173,31.96,76671.75,189.0,-0.91781,0.00016,4.47555]
[1779130923193,31.96,76671.75,189.0,-0.91781,0.00016,4.47555]
[1779130923386,31.96,76671.75,189.0,-0.91781,0.00016,4.47555]
[1779130923495,31.96,76671.75,189.0,-0.91781,0.00016,4.47555]
[1779130923519,31.96,76671.75,189.0,-0.91781,0.00016,4.47555]
[1779130923725,31.96,76671.75,189.0,-0.91781,0.00016,4.47555]
[1779130923751,31.96,76671.75,189.0,-0.91781,0.00016,4.47555]
[1779130923865,31.96,76671.75,189.0,-0.91781,0.00016,4.47555]
[1779130923806,31.9,76680.15,189.0,-0.91685,0.00016,4.51542]
[1779130924553,31.84,76681.82,189.0,-0.91698,0.00016,4.51035]
[1779130925268,31.79,76679.44,189.0,-0.91776,0.00016,4.47809]
[1779130925894,31.79,76679.44,189.0,-0.91776,0.00016,4.47809]
[1779130925947,31.79,76679.44,189.0,-0.91776,0.00016,4.47809]
[1779130926157,31.79,76679.44,189.0,-0.91776,0.00016,4.47809]
[1779130926274,31.79,76679.44,189.0,-0.91776,0.00016,4.47809]
[1779130926864,31.78,76671.64,189.0,-0.91906,0.00016,4.42436]
[1779130927064,31.78,76671.64,189.0,-0.91906,0.00016,4.42436]
[1779130927167,31.78,76671.64,189.0,-0.91906,0.00016,4.42436]
[1779130927883,31.77,76670.47,189.0,-0.91928,0.00016,4.41492]
[1779130928798,31.77,76677.35,189.0,-0.91822,0.00016,4.45919]
[1779130929876,31.76,76680.87,189.0,-0.91769,0.00016,4.48111]
[1779130929979,31.76,76680.87,189.0,-0.91769,0.00016,4.48111]
[1779130930158,31.76,76680.87,189.0,-0.91769,0.00016,4.48111]
[1779130930326,31.76,76680.87,189.0,-0.91769,0.00016,4.48111]
[1779130930328,31.76,76680.87,189.0,-0.91769,0.00016,4.48111]
[1779130930629,31.76,76680.87,189.0,-0.91769,0.00016,4.48111]
[1779130930738,31.76,76668.3,189.0,-0.91975,0.00016,4.39557]
[1779130931215,31.76,76668.3,189.0,-0.91975,0.00016,4.39557]
[1779130931884,31.75,76677.63,189.0,-0.91829,0.00016,4.45616]
[1779130932006,31.75,76677.63,189.0,-0.91829,0.00016,4.45616]
[1779130932273,31.75,76677.63,189.0,-0.91829,0.00016,4.45616]
[1779130932760,31.74,76669.78,189.0,-0.91959,0.00016,4.40216]
[1779130932954,31.74,76669.78,189.0,-0.91959,0.00016,4.40216]
[1779130933304,31.74,76669.78,189.0,-0.91959,0.00016,4.40216]
[1779130933478,31.74,76669.78,189.0,-0.91959,0.00016,4.40216]
[1779130933827,31.74,76668.71,189.0,-0.9198,0.00016,4.39344]
[1779130934279,31.74,76668.71,189.0,-0.9198,0.00016,4.39344]
[1779130934617,31.74,76668.71,189.0,-0.9198,0.00016,4.39344]
[1779130934621,31.74,76668.71,189.0,-0.9198,0.00016,4.39344]
[1779130935062,31.74,76668.71,189.0,-0.9198,0.00016,4.39344]
[1779130935199,31.74,76668.71,189.0,-0.9198,0.00016,4.39344]
[1779130934752,31.74,76634.85,189.0,-0.92505,0.00015,4.17132]
[1779130935570,31.74,76634.85,189.0,-0.92505,0.00015,4.17132]
[1779130935784,31.74,76634.85,189.0,-0.92505,0.00015,4.17132]
[1779130935890,31.68,76617.59,189.0,-0.928,0.00015,4.04456]
[1779130936353,31.68,76592.18,189.0,-0.93169,0.00014,3.88293]
[1779130937473,31.68,76592.18,189.0,-0.93169,0.00014,3.88293]
[1779130937664,31.68,76592.18,189.0,-0.93169,0.00014,3.88293]
[1779130937840,31.66,76589.58,189.0,-0.93213,0.00014,3.86344]
[1779130938787,31.66,76589.58,189.0,-0.93213,0.00014,3.86344]
[1779130938874,31.66,76576.92,189.0,-0.93393,0.00014,3.7834]
[1779130939520,31.66,76576.92,189.0,-0.93393,0.00014,3.7834]
[1779130939522,31.66,76576.92,189.0,-0.93393,0.00014,3.7834]
[1779130939770,31.66,76576.92,189.0,-0.93393,0.00014,3.7834]
[1779130939788,31.65,76568.68,189.0,-0.93509,0.00014,3.73122]
[1779130940194,31.65,76568.68,189.0,-0.93509,0.00014,3.73122]
[1779130940750,31.65,76568.68,189.0,-0.93509,0.00014,3.73122]
[1779130940825,31.59,76553.28,189.0,-0.93751,0.00013,3.62165]
[1779130941071,31.59,76553.28,189.0,-0.93751,0.00013,3.62165]
[1779130941378,31.59,76553.28,189.0,-0.93751,0.00013,3.62165]
[1779130941388,31.53,76543.88,189.0,-0.9391,0.00013,3.5492]
[1779130942326,31.53,76543.88,189.0,-0.9391,0.00013,3.5492]
[1779130942498,31.53,76543.88,189.0,-0.9391,0.00013,3.5492]
[1779130942738,31.53,76549.11,189.0,-0.93845,0.00013,3.57882]
[1779130943918,31.52,76553.69,189.0,-0.93789,0.00013,3.60468]
[1779130944409,31.46,76548.99,189.0,-0.93886,0.00013,3.5603]
[1779130945048,31.46,76548.99,189.0,-0.93886,0.00013,3.5603]
[1779130945599,31.4,76540.55,189.0,-0.94031,0.00013,3.49385]
[1779130945996,31.4,76540.55,189.0,-0.94031,0.00013,3.49385]
[1779130946454,31.4,76540.55,189.0,-0.94031,0.00013,3.49385]
[1779130946517,31.4,76540.55,189.0,-0.94031,0.00013,3.49385]
[1779130946586,31.4,76543.06,189.0,-0.94002,0.00013,3.50713]
[1779130947270,31.4,76543.06,189.0,-0.94002,0.00013,3.50713]
[1779130947775,31.39,76531.97,189.0,-0.94147,0.00013,3.43994]
[1779130948710,31.39,76531.97,189.0,-0.94147,0.00013,3.43994]
[1779130948897,31.38,76525.53,189.0,-0.94231,0.00013,3.40065]
[1779130949691,31.38,76521.38,189.0,-0.94286,0.00012,3.37497]
[1779130950455,31.37,76517.9,189.0,-0.94332,0.00012,3.35332]
[1779130951359,31.37,76517.9,189.0,-0.94332,0.00012,3.35332]
[1779130951736,31.37,76528.44,189.0,-0.94216,0.00013,3.40561]
[1779130952227,31.37,76528.44,189.0,-0.94216,0.00013,3.40561]
[1779130952751,31.37,76528.44,189.0,-0.94216,0.00013,3.40561]
[1779130952829,31.36,76532.9,189.0,-0.94163,0.00013,3.43025]
[1779130954407,31.36,76532.76,189.0,-0.94168,0.00013,3.42788]
[1779130954811,31.36,76532.76,189.0,-0.94168,0.00013,3.42788]
[1779130954871,31.35,76530.26,189.0,-0.94203,0.00013,3.41168]
[1779130954965,31.35,76530.26,189.0,-0.94203,0.00013,3.41168]
[1779130955211,31.35,76530.26,189.0,-0.94203,0.00013,3.41168]
[1779130955906,31.35,76530.26,189.0,-0.94203,0.00013,3.41168]
[1779130955721,31.35,76536.69,189.0,-0.94125,0.00013,3.44795]
[1779130956621,31.34,76550.37,189.0,-0.93953,0.00013,3.52761]
[1779130957511,31.33,76559.68,189.0,-0.93835,0.00013,3.58187]
[1779130958232,31.33,76559.68,189.0,-0.93835,0.00013,3.58187]
[1779130958234,31.33,76559.68,189.0,-0.93835,0.00013,3.58187]
[1779130958840,31.33,76559.68,189.0,-0.93835,0.00013,3.58187]
[1779130958974,31.33,76559.68,189.0,-0.93835,0.00013,3.58187]
[1779130958865,31.33,76577.37,189.0,-0.93602,0.00014,3.68783]
[1779130959112,31.33,76577.37,189.0,-0.93602,0.00014,3.68783]
[1779130959121,31.33,76577.37,189.0,-0.93602,0.00014,3.68783]
[1779130959334,31.33,76577.37,189.0,-0.93602,0.00014,3.68783]
[1779130959769,31.33,76577.37,189.0,-0.93602,0.00014,3.68783]
[1779130959772,31.32,76617.16,189.0,-0.93047,0.00014,3.93501]
[1779130960810,31.32,76617.16,189.0,-0.93047,0.00014,3.93501]
[1779130960919,31.32,76624.63,189.0,-0.92942,0.00015,3.98101]
[1779130961038,31.32,76624.63,189.0,-0.92942,0.00015,3.98101]
[1779130961298,31.32,76624.63,189.0,-0.92942,0.00015,3.98101]
[1779130961600,31.32,76624.63,189.0,-0.92942,0.00015,3.98101]
[1779130961662,31.32,76624.63,189.0,-0.92942,0.00015,3.98101]
[1779130961701,31.31,76651.64,189.0,-0.9254,0.00015,4.15495]
[1779130962575,31.31,76656.95,189.0,-0.92461,0.00015,4.1886]
[1779130963412,31.31,76656.95,189.0,-0.92461,0.00015,4.1886]
[1779130963684,31.31,76656.95,189.0,-0.92461,0.00015,4.1886]
[1779130963900,31.31,76656.95,189.0,-0.92461,0.00015,4.1886]
[1779130963945,31.3,76662.01,189.0,-0.92386,0.00016,4.22069]
[1779130964362,31.3,76662.01,189.0,-0.92386,0.00016,4.22069]
[1779130964468,31.3,76662.01,189.0,-0.92386,0.00016,4.22069]
[1779130964893,31.3,76692.0,189.0,-0.91913,0.00016,4.41989]
[1779130964986,31.3,76692.0,189.0,-0.91913,0.00016,4.41989]
[1779130965954,31.3,76692.0,189.0,-0.91913,0.00016,4.41989]
[1779130965613,31.3,76689.02,189.0,-0.91964,0.00016,4.39865]
[1779130967587,31.29,76689.2,189.0,-0.91963,0.00016,4.39877]
[1779130967609,31.29,76689.2,189.0,-0.91963,0.00016,4.39877]
[1779130967636,31.29,76670.68,189.0,-0.92261,0.00016,4.27366]
[1779130968192,31.29,76670.68,189.0,-0.92261,0.00016,4.27366]
[1779130968651,31.29,76670.68,189.0,-0.92261,0.00016,4.27366]
[1779130968753,31.29,76691.18,189.0,-0.91934,0.00016,4.41084]
[1779130969232,31.29,76691.18,189.0,-0.91934,0.00016,4.41084]
[1779130969570,31.29,76691.18,189.0,-0.91934,0.00016,4.41084]
[1779130969705,31.29,76691.18,189.0,-0.91934,0.00016,4.41084]
[1779130969729,31.29,76707.74,189.0,-0.91664,0.00017,4.52297]
[1779130970173,31.29,76707.74,189.0,-0.91664,0.00017,4.52297]
[1779130970467,31.29,76707.74,189.0,-0.91664,0.00017,4.52297]
[1779130970601,31.29,76707.74,189.0,-0.91664,0.00017,4.52297]
[1779130970659,31.28,76717.63,189.0,-0.91499,0.00017,4.59025]
[1779130971666,31.28,76717.71,189.0,-0.915,0.00017,4.59013]
[1779130972132,31.28,76717.71,189.0,-0.915,0.00017,4.59013]
[1779130972264,31.28,76717.71,189.0,-0.915,0.00017,4.59013]
[1779130972293,31.28,76717.71,189.0,-0.915,0.00017,4.59013]
[1779130972772,31.28,76717.71,189.0,-0.915,0.00017,4.59013]
[1779130972857,31.28,76719.01,189.0,-0.91479,0.00017,4.59841]
[1779130973681,31.22,76715.35,189.0,-0.91582,0.00017,4.55664]
[1779130974688,31.16,76714.31,189.0,-0.9164,0.00017,4.53288]
[1779130975160,31.16,76714.31,189.0,-0.9164,0.00017,4.53288]
[1779130976702,31.1,76716.57,189.0,-0.91647,0.00017,4.53011]
[1779130977425,31.1,76716.57,189.0,-0.91647,0.00017,4.53011]
[1779130977710,31.09,76718.0,189.0,-0.91627,0.00017,4.53828]
[1779130978716,31.08,76722.89,189.0,-0.91549,0.00017,4.57035]
[1779130979047,31.08,76722.89,189.0,-0.91549,0.00017,4.57035]
[1779130979093,31.08,76722.89,189.0,-0.91549,0.00017,4.57035]
[1779130979343,31.08,76722.89,189.0,-0.91549,0.00017,4.57035]
[1779130979725,31.08,76739.21,189.0,-0.91274,0.00017,4.68218]
[1779130980200,31.08,76739.21,189.0,-0.91274,0.00017,4.68218]
[1779130980387,31.08,76739.21,189.0,-0.91274,0.00017,4.68218]
[1779130980740,31.08,76739.21,189.0,-0.91274,0.00017,4.68218]
[1779130980956,31.07,76769.83,189.0,-0.90737,0.00018,4.89687]
[1779130981493,31.07,76769.83,189.0,-0.90737,0.00018,4.89687]
[1779130981800,31.07,76785.21,189.0,-0.9046,0.00018,5.00558]
[1779130982196,31.07,76785.21,189.0,-0.9046,0.00018,5.00558]
[1779130982750,31.01,76785.37,189.0,-0.90499,0.00018,4.99018]
[1779130983890,31.01,76785.37,189.0,-0.90499,0.00018,4.99018]
[1779130983967,30.95,76769.47,189.0,-0.90829,0.00018,4.86074]
[1779130984399,30.95,76769.47,189.0,-0.90829,0.00018,4.86074]
[1779130984764,30.95,76767.02,189.0,-0.90877,0.00018,4.8417]
[1779130984991,30.95,76767.02,189.0,-0.90877,0.00018,4.8417]
[1779130984992,30.95,76767.02,189.0,-0.90877,0.00018,4.8417]
[1779130985045,30.95,76767.02,189.0,-0.90877,0.00018,4.8417]
[1779130985760,30.95,76767.02,189.0,-0.90877,0.00018,4.8417]
[1779130985771,30.94,76765.85,189.0,-0.90902,0.00018,4.83172]
[1779130986522,30.94,76765.85,189.0,-0.90902,0.00018,4.83172]
[1779130986917,30.93,76780.17,189.0,-0.90647,0.00018,4.9326]
[1779130987150,30.93,76780.17,189.0,-0.90647,0.00018,4.9326]
[1779130987785,30.93,76776.55,189.0,-0.90717,0.00018,4.90495]
[1779130988792,30.92,76771.07,189.0,-0.90821,0.00018,4.86402]
[1779130989091,30.92,76771.07,189.0,-0.90821,0.00018,4.86402]
[1779130989799,30.86,76760.98,189.0,-0.91043,0.00018,4.77561]
[1779130990307,30.86,76760.98,189.0,-0.91043,0.00018,4.77561]
[1779130990550,30.86,76760.98,189.0,-0.91043,0.00018,4.77561]
[1779130990642,30.86,76760.98,189.0,-0.91043,0.00018,4.77561]
[1779130990806,30.86,76752.66,189.0,-0.91194,0.00018,4.71513]
[1779130991814,30.8,76748.94,189.0,-0.91301,0.00017,4.67209]
[1779130992053,30.8,76748.94,189.0,-0.91301,0.00017,4.67209]
[1779130992171,30.8,76748.94,189.0,-0.91301,0.00017,4.67209]
[1779130993314,30.74,76748.62,189.0,-0.91348,0.00017,4.65301]
[1779130993830,30.73,76755.34,189.0,-0.91235,0.00018,4.69881]
[1779130994837,30.67,76762.57,189.0,-0.9115,0.00018,4.73331]
[1779130995844,30.67,76758.37,189.0,-0.91228,0.00018,4.70188]
[1779130996012,30.67,76758.37,189.0,-0.91228,0.00018,4.70188]
[1779130996756,30.67,76758.37,189.0,-0.91228,0.00018,4.70188]
[1779130996859,30.67,76758.37,189.0,-0.91228,0.00018,4.70188]
[1779130996973,30.61,76748.59,189.0,-0.91441,0.00017,4.61578]
[1779130997865,30.55,76725.44,189.0,-0.91876,0.00017,4.43691]
[1779130998872,30.54,76727.75,189.0,-0.91841,0.00017,4.45144]
[1779130999034,30.54,76727.75,189.0,-0.91841,0.00017,4.45144]
[1779131000247,30.49,76723.13,189.0,-0.91954,0.00017,4.40438]
[1779131000310,30.49,76723.13,189.0,-0.91954,0.00017,4.40438]
[1779131000891,30.44,76743.63,189.0,-0.91644,0.00017,4.5331]
[1779131001138,30.44,76743.63,189.0,-0.91644,0.00017,4.5331]
[1779131001898,30.44,76746.75,189.0,-0.91594,0.00017,4.55357]
[1779131002871,30.44,76746.75,189.0,-0.91594,0.00017,4.55357]
[1779131002905,30.43,76748.62,189.0,-0.91566,0.00017,4.56511]
[1779131003287,30.43,76748.62,189.0,-0.91566,0.00017,4.56511]
[1779131003769,30.43,76748.62,189.0,-0.91566,0.00017,4.56511]
[1779131003912,30.43,76737.17,189.0,-0.91766,0.00017,4.48299]
[1779131004208,30.43,76737.17,189.0,-0.91766,0.00017,4.48299]
[1779131004919,30.42,76740.69,189.0,-0.9171,0.00017,4.50611]
[1779131006939,30.41,76753.42,189.0,-0.91499,0.00017,4.59269]
[1779131007661,30.41,76753.42,189.0,-0.91499,0.00017,4.59269]
[1779131007843,30.41,76753.42,189.0,-0.91499,0.00017,4.59269]
[1779131007935,30.41,76753.42,189.0,-0.91499,0.00017,4.59269]
[1779131007950,30.4,76782.27,189.0,-0.90992,0.00018,4.79741]
[1779131008244,30.4,76782.27,189.0,-0.90992,0.00018,4.79741]
[1779131008963,30.4,76790.14,189.0,-0.90852,0.00018,4.85303]
[1779131009224,30.4,76790.14,189.0,-0.90852,0.00018,4.85303]
[1779131009267,30.4,76790.14,189.0,-0.90852,0.00018,4.85303]
[1779131009971,30.39,76771.83,189.0,-0.91185,0.00018,4.71972]
[1779131010821,30.39,76771.83,189.0,-0.91185,0.00018,4.71972]
[1779131010979,30.39,76765.33,189.0,-0.91304,0.00018,4.6718]
[1779131011029,30.39,76765.33,189.0,-0.91304,0.00018,4.6718]
[1779131011986,30.33,76778.02,189.0,-0.91135,0.00018,4.73717]
[1779131012447,30.33,76778.02,189.0,-0.91135,0.00018,4.73717]
[1779131012993,30.33,76788.61,189.0,-0.90947,0.00018,4.81242]
[1779131013201,30.33,76788.61,189.0,-0.90947,0.00018,4.81242]
[1779131013458,30.33,76788.61,189.0,-0.90947,0.00018,4.81242]
[1779131014001,30.32,76795.55,189.0,-0.90823,0.00018,4.86146]
[1779131016018,30.31,76810.55,189.0,-0.90549,0.00019,4.96947]
[1779131016367,30.31,76810.55,189.0,-0.90549,0.00019,4.96947]
[1779131016563,30.31,76810.55,189.0,-0.90549,0.00019,4.96947]
[1779131016807,30.31,76810.55,189.0,-0.90549,0.00019,4.96947]
[1779131016983,30.31,76810.55,189.0,-0.90549,0.00019,4.96947]
[1779131017022,30.28,76824.46,189.0,-0.90312,0.00019,5.06156]
[1779131017141,30.28,76824.46,189.0,-0.90312,0.00019,5.06156]
[1779131018447,30.2,76829.61,189.0,-0.90272,0.00019,5.07721]
[1779131019931,30.2,76829.61,189.0,-0.90272,0.00019,5.07721]
[1779131019980,30.16,76830.4,189.0,-0.90287,0.00019,5.07155]
[1779131020321,30.16,76830.4,189.0,-0.90287,0.00019,5.07155]
[1779131021786,30.11,76830.89,189.0,-0.90309,0.00019,5.06314]
[1779131021980,30.11,76830.89,189.0,-0.90309,0.00019,5.06314]
[1779131022002,30.11,76824.49,189.0,-0.90434,0.00019,5.01474]
[1779131022091,30.11,76824.49,189.0,-0.90434,0.00019,5.01474]
[1779131022788,30.11,76824.49,189.0,-0.90434,0.00019,5.01474]
[1779131023021,30.11,76843.08,189.0,-0.90075,0.0002,5.1532]
[1779131023352,30.11,76843.08,189.0,-0.90075,0.0002,5.1532]
[1779131024164,30.11,76843.31,189.0,-0.90072,0.0002,5.15435]
[1779131024377,30.11,76843.31,189.0,-0.90072,0.0002,5.15435]
[1779131024685,30.11,76843.31,189.0,-0.90072,0.0002,5.15435]
[1779131024700,30.11,76843.31,189.0,-0.90072,0.0002,5.15435]
[1779131025028,30.11,76843.31,189.0,-0.90072,0.0002,5.15435]
[1779131025022,30.07,76829.34,189.0,-0.90373,0.00019,5.03871]
[1779131025820,30.07,76829.34,189.0,-0.90373,0.00019,5.03871]
[1779131025858,30.07,76814.04,189.0,-0.90666,0.00019,4.92407]
[1779131026099,30.07,76801.63,189.0,-0.90897,0.00018,4.83272]
[1779131027105,30.06,76805.35,189.0,-0.90831,0.00019,4.85904]
[1779131028851,30.03,76809.38,189.0,-0.90783,0.00019,4.87825]
[1779131030007,30.03,76809.38,189.0,-0.90783,0.00019,4.87825]
[1779131030052,30.03,76809.38,189.0,-0.90783,0.00019,4.87825]
[1779131029758,30.02,76803.91,189.0,-0.90887,0.00018,4.83713]
[1779131030252,30.02,76803.91,189.0,-0.90887,0.00018,4.83713]
[1779131030680,30.02,76803.91,189.0,-0.90887,0.00018,4.83713]
[1779131030769,30.02,76791.33,189.0,-0.91121,0.00018,4.74374]
[1779131031243,30.02,76791.33,189.0,-0.91121,0.00018,4.74374]
[1779131031398,30.02,76791.33,189.0,-0.91121,0.00018,4.74374]
[1779131031688,30.02,76791.33,189.0,-0.91121,0.00018,4.74374]
[1779131031790,30.02,76774.23,189.0,-0.91428,0.00018,4.61939]
[1779131032140,30.02,76782.18,189.0,-0.91287,0.00018,4.67676]
[1779131033838,30.01,76787.12,189.0,-0.91201,0.00018,4.71123]
[1779131034456,29.99,76792.02,189.0,-0.91131,0.00018,4.73954]
[1779131035169,29.99,76789.89,189.0,-0.9117,0.00018,4.72403]
[1779131036410,29.99,76789.89,189.0,-0.9117,0.00018,4.72403]
[1779131036738,29.99,76789.89,189.0,-0.9117,0.00018,4.72403]
[1779131036770,29.94,76791.96,189.0,-0.91168,0.00018,4.72499]
[1779131037755,29.94,76791.96,189.0,-0.91168,0.00018,4.72499]
[1779131037821,29.94,76790.43,189.0,-0.91197,0.00018,4.71316]
[1779131038660,29.94,76790.43,189.0,-0.91197,0.00018,4.71316]
[1779131038752,29.93,76785.97,189.0,-0.91279,0.00018,4.68005]
[1779131039253,29.93,76785.97,189.0,-0.91279,0.00018,4.68005]
[1779131039845,29.93,76785.97,189.0,-0.91279,0.00018,4.68005]
[1779131040810,29.93,76786.66,189.0,-0.91268,0.00018,4.68442]
[1779131040814,29.93,76786.66,189.0,-0.91268,0.00018,4.68442]
[1779131040871,29.93,76786.66,189.0,-0.91268,0.00018,4.68442]
[1779131040909,29.93,76786.66,189.0,-0.91268,0.00018,4.68442]
[1779131041047,29.93,76776.11,189.0,-0.91458,0.00018,4.60746]
[1779131041345,29.93,76779.47,189.0,-0.91399,0.00018,4.6317]
[1779131042806,29.93,76779.47,189.0,-0.91399,0.00018,4.6317]
[1779131042846,29.92,76784.97,189.0,-0.91306,0.00018,4.66912]
[1779131043154,29.92,76784.97,189.0,-0.91306,0.00018,4.66912]
[1779131043266,29.92,76784.97,189.0,-0.91306,0.00018,4.66912]
[1779131043814,29.92,76784.97,189.0,-0.91306,0.00018,4.66912]
[1779131043819,29.92,76788.89,189.0,-0.91237,0.00018,4.69697]
[1779131044152,29.92,76788.89,189.0,-0.91237,0.00018,4.69697]
[1779131044747,29.91,76797.04,189.0,-0.91093,0.00018,4.75516]
[1779131045526,29.91,76797.04,189.0,-0.91093,0.00018,4.75516]
[1779131046014,29.91,76797.04,189.0,-0.91093,0.00018,4.75516]
[1779131045606,29.91,76793.49,189.0,-0.91159,0.00018,4.72848]
[1779131046411,29.91,76793.49,189.0,-0.91159,0.00018,4.72848]
[1779131046425,29.91,76793.49,189.0,-0.91159,0.00018,4.72848]
[1779131046488,29.91,76798.3,189.0,-0.91075,0.00018,4.7623]
[1779131047357,29.91,76798.3,189.0,-0.91075,0.00018,4.7623]
[1779131047876,29.91,76798.3,189.0,-0.91075,0.00018,4.7623]
[1779131048642,29.9,76793.45,189.0,-0.91167,0.00018,4.72535]
[1779131049298,29.9,76784.18,189.0,-0.91334,0.00018,4.65792]
[1779131051069,29.9,76784.18,189.0,-0.91334,0.00018,4.65792]
[1779131050612,29.89,76780.65,189.0,-0.91404,0.00018,4.62959]
[1779131051469,29.89,76788.04,189.0,-0.91275,0.00018,4.68198]
[1779131052409,29.89,76788.04,189.0,-0.91275,0.00018,4.68198]
[1779131052475,29.88,76786.29,189.0,-0.91309,0.00018,4.66799]
[1779131053627,29.88,76777.71,189.0,-0.91466,0.00018,4.60443]
[1779131054333,29.88,76773.68,189.0,-0.91537,0.00018,4.57539]
[1779131055340,29.87,76767.38,189.0,-0.91651,0.00017,4.52883]
[1779131056347,29.87,76765.33,189.0,-0.91689,0.00017,4.51289]
[1779131057354,29.87,76767.84,189.0,-0.91649,0.00017,4.5295]
[1779131060375,29.85,76765.67,189.0,-0.91697,0.00017,4.50996]
[1779131061383,29.85,76763.44,189.0,-0.91739,0.00017,4.49267]
[1779131062390,29.84,76761.74,189.0,-0.91771,0.00017,4.47924]
[1779131063582,29.84,76761.74,189.0,-0.91771,0.00017,4.47924]
[1779131063604,29.83,76758.04,189.0,-0.91841,0.00017,4.45037]
[1779131065237,29.83,76757.4,189.0,-0.91852,0.00017,4.44583]
[1779131065728,29.83,76757.4,189.0,-0.91852,0.00017,4.44583]
[1779131065787,29.83,76768.86,189.0,-0.91659,0.00017,4.52535]
[1779131066152,29.83,76768.86,189.0,-0.91659,0.00017,4.52535]
[1779131066810,29.83,76768.86,189.0,-0.91659,0.00017,4.52535]
[1779131066854,29.82,76770.14,189.0,-0.9164,0.00017,4.53352]
[1779131067810,29.82,76778.15,189.0,-0.91501,0.00018,4.59015]
[1779131068439,29.82,76776.85,189.0,-0.91524,0.00018,4.58077]
[1779131069634,29.81,76782.47,189.0,-0.91428,0.00018,4.61985]
[1779131070128,29.81,76782.47,189.0,-0.91428,0.00018,4.61985]
[1779131070342,29.81,76782.47,189.0,-0.91428,0.00018,4.61985]
[1779131070785,29.81,76782.47,189.0,-0.91428,0.00018,4.61985]
[1779131070803,29.81,76782.47,189.0,-0.91428,0.00018,4.61985]
[1779131070921,29.81,76782.47,189.0,-0.91428,0.00018,4.61985]
[1779131071007,29.81,76776.98,189.0,-0.91541,0.00018,4.57109]
[1779131071249,29.81,76776.98,189.0,-0.91541,0.00018,4.57109]
[1779131071465,29.81,76782.39,189.0,-0.91445,0.00018,4.61018]
[1779131074865,29.8,76783.4,189.0,-0.91433,0.00018,4.61492]
[1779131074873,29.8,76785.49,189.0,-0.91397,0.00018,4.62958]
[1779131075202,29.8,76785.49,189.0,-0.91397,0.00018,4.62958]
[1779131075591,29.8,76774.87,189.0,-0.91587,0.00018,4.55231]
[1779131076498,29.8,76769.83,189.0,-0.91676,0.00017,4.51569]
[1779131077505,29.79,76767.95,189.0,-0.91712,0.00017,4.50107]
[1779131078512,29.79,76765.97,189.0,-0.91749,0.00017,4.48558]
[1779131079437,29.79,76765.97,189.0,-0.91749,0.00017,4.48558]
[1779131080526,29.79,76763.12,189.0,-0.91802,0.00017,4.46394]
[1779131081291,29.79,76763.12,189.0,-0.91802,0.00017,4.46394]
[1779131081496,29.79,76763.12,189.0,-0.91802,0.00017,4.46394]
[1779131081502,29.79,76763.12,189.0,-0.91802,0.00017,4.46394]
[1779131081524,29.79,76763.12,189.0,-0.91802,0.00017,4.46394]
[1779131081620,29.79,76763.12,189.0,-0.91802,0.00017,4.46394]
[1779131081682,29.78,76756.23,189.0,-0.91923,0.00017,4.41355]
[1779131082123,29.78,76756.23,189.0,-0.91923,0.00017,4.41355]
[1779131082242,29.78,76756.23,189.0,-0.91923,0.00017,4.41355]
[1779131082743,29.78,76743.75,189.0,-0.92137,0.00017,4.3241]
[1779131083549,29.77,76739.98,189.0,-0.92203,0.00017,4.29631]
[1779131084555,29.77,76739.8,189.0,-0.92209,0.00017,4.29383]
[1779131085362,29.77,76739.8,189.0,-0.92209,0.00017,4.29383]
[1779131085562,29.76,76732.66,189.0,-0.9233,0.00016,4.2428]
[1779131087576,29.75,76730.69,189.0,-0.9237,0.00016,4.22573]
[1779131089594,29.74,76728.94,189.0,-0.92404,0.00016,4.21144]
[1779131090601,29.74,76731.12,189.0,-0.92371,0.00016,4.22554]
[1779131092882,29.74,76731.25,189.0,-0.92371,0.00016,4.22537]
[1779131092943,29.73,76723.14,189.0,-0.92505,0.00016,4.1681]
[1779131094646,29.73,76722.14,189.0,-0.92526,0.00016,4.15923]
[1779131095653,29.72,76720.97,189.0,-0.92547,0.00016,4.15019]
[1779131096555,29.72,76720.97,189.0,-0.92547,0.00016,4.15019]
[1779131096661,29.72,76723.74,189.0,-0.92505,0.00016,4.16834]
[1779131097667,29.72,76729.77,189.0,-0.92409,0.00016,4.20912]
[1779131098674,29.71,76730.76,189.0,-0.92396,0.00016,4.21495]
[1779131100582,29.71,76730.38,189.0,-0.92404,0.00016,4.21126]
[1779131100960,29.71,76730.38,189.0,-0.92404,0.00016,4.21126]
[1779131100961,29.71,76729.05,189.0,-0.92429,0.00016,4.20097]
[1779131102003,29.71,76729.05,189.0,-0.92429,0.00016,4.20097]
[1779131102072,29.7,76718.36,189.0,-0.92604,0.00016,4.12609]
[1779131102769,29.7,76722.77,189.0,-0.92535,0.00016,4.15555]
[1779131103273,29.7,76722.77,189.0,-0.92535,0.00016,4.15555]
[1779131103610,29.7,76722.77,189.0,-0.92535,0.00016,4.15555]
[1779131103769,29.7,76744.05,189.0,-0.92188,0.00017,4.30281]
[1779131104602,29.7,76744.05,189.0,-0.92188,0.00017,4.30281]
[1779131104603,29.7,76744.05,189.0,-0.92188,0.00017,4.30281]
[1779131104777,29.69,76748.23,189.0,-0.92121,0.00017,4.33106]
[1779131105902,29.69,76748.23,189.0,-0.92121,0.00017,4.33106]
[1779131106003,29.69,76754.3,189.0,-0.92021,0.00017,4.37275]
[1779131106250,29.69,76754.3,189.0,-0.92021,0.00017,4.37275]
[1779131106907,29.69,76754.3,189.0,-0.92021,0.00017,4.37275]
[1779131107259,29.68,76753.85,189.0,-0.92032,0.00017,4.36829]
[1779131107848,29.68,76753.85,189.0,-0.92032,0.00017,4.36829]
[1779131108107,29.68,76764.19,189.0,-0.91858,0.00017,4.44069]
[1779131108806,29.68,76769.57,189.0,-0.91768,0.00017,4.47819]
[1779131109813,29.67,76771.84,189.0,-0.91731,0.00017,4.49341]
[1779131110582,29.67,76771.84,189.0,-0.91731,0.00017,4.49341]
[1779131110886,29.67,76773.11,189.0,-0.91711,0.00017,4.50143]
[1779131111196,29.67,76773.11,189.0,-0.91711,0.00017,4.50143]
[1779131111660,29.67,76773.11,189.0,-0.91711,0.00017,4.50143]
[1779131112025,29.67,76773.11,189.0,-0.91711,0.00017,4.50143]
[1779131112087,29.67,76783.81,189.0,-0.91525,0.00018,4.57773]
[1779131112288,29.67,76783.81,189.0,-0.91525,0.00018,4.57773]
[1779131112607,29.67,76783.81,189.0,-0.91525,0.00018,4.57773]
[1779131113036,29.67,76783.81,189.0,-0.91525,0.00018,4.57773]
[1779131113072,29.66,76785.94,189.0,-0.9149,0.00018,4.59211]
[1779131113841,29.66,76782.82,189.0,-0.91547,0.00018,4.56904]
[1779131114669,29.66,76782.82,189.0,-0.91547,0.00018,4.56904]
[1779131115175,29.66,76774.26,189.0,-0.917,0.00017,4.50616]
[1779131115800,29.66,76774.26,189.0,-0.917,0.00017,4.50616]
[1779131115855,29.65,76763.16,189.0,-0.91896,0.00017,4.4252]
[1779131116862,29.65,76764.72,189.0,-0.91872,0.00017,4.43509]
[1779131117869,29.64,76757.4,189.0,-0.92,0.00017,4.38167]
[1779131118876,29.64,76760.42,189.0,-0.91952,0.00017,4.40198]
[1779131120890,29.63,76762.02,189.0,-0.9193,0.00017,4.41097]
[1779131121315,29.63,76762.02,189.0,-0.9193,0.00017,4.41097]
[1779131121897,29.63,76758.95,189.0,-0.91986,0.00017,4.38788]
[1779131122486,29.63,76758.95,189.0,-0.91986,0.00017,4.38788]
[1779131122661,29.63,76758.95,189.0,-0.91986,0.00017,4.38788]
[1779131123051,29.63,76758.95,189.0,-0.91986,0.00017,4.38788]
[1779131123112,29.62,76771.07,189.0,-0.9178,0.00017,4.47331]
[1779131123915,29.62,76777.58,189.0,-0.91669,0.00018,4.5191]
[1779131125929,29.61,76779.91,189.0,-0.91632,0.00018,4.5343]
[1779131126936,29.61,76784.59,189.0,-0.91551,0.00018,4.56735]
[1779131127943,29.57,76788.76,189.0,-0.91508,0.00018,4.58514]
[1779131128950,29.54,76791.8,189.0,-0.91476,0.00018,4.59824]
[1779131129615,29.54,76791.8,189.0,-0.91476,0.00018,4.59824]
[1779131129655,29.54,76791.8,189.0,-0.91476,0.00018,4.59824]
[1779131129830,29.54,76791.8,189.0,-0.91476,0.00018,4.59824]
[1779131129957,29.49,76785.85,189.0,-0.91614,0.00018,4.54177]
[1779131130964,29.45,76783.46,189.0,-0.91686,0.00018,4.51233]
[1779131131910,29.45,76783.46,189.0,-0.91686,0.00018,4.51233]
[1779131131971,29.45,76777.15,189.0,-0.91813,0.00017,4.45738]
[1779131133032,29.45,76771.02,189.0,-0.91922,0.00017,4.41202]
[1779131133469,29.45,76771.02,189.0,-0.91922,0.00017,4.41202]
[1779131134018,29.45,76771.02,189.0,-0.91922,0.00017,4.41202]
[1779131134104,29.44,76764.97,189.0,-0.92029,0.00017,4.36746]
[1779131134992,29.44,76754.59,189.0,-0.92208,0.00017,4.29247]
[1779131135999,29.43,76755.28,189.0,-0.92199,0.00017,4.29621]
[1779131137006,29.43,76754.07,189.0,-0.92222,0.00017,4.28649]
[1779131137413,29.43,76754.07,189.0,-0.92222,0.00017,4.28649]
[1779131137469,29.43,76754.07,189.0,-0.92222,0.00017,4.28649]
[1779131138074,29.43,76754.07,189.0,-0.92222,0.00017,4.28649]
[1779131138080,29.43,76740.61,189.0,-0.92448,0.00016,4.19062]
[1779131139149,29.43,76740.61,189.0,-0.92448,0.00016,4.19062]
[1779131139020,29.42,76737.04,189.0,-0.92509,0.00016,4.16467]
[1779131140038,29.42,76726.74,189.0,-0.92678,0.00016,4.09218]
[1779131140204,29.42,76726.74,189.0,-0.92678,0.00016,4.09218]
[1779131141034,29.42,76718.56,189.0,-0.9281,0.00016,4.03498]
[1779131142041,29.41,76723.36,189.0,-0.92736,0.00016,4.06724]
[1779131142946,29.41,76723.36,189.0,-0.92736,0.00016,4.06724]
[1779131143054,29.41,76715.9,189.0,-0.92856,0.00016,4.01518]
[1779131143445,29.41,76715.9,189.0,-0.92856,0.00016,4.01518]
[1779131143601,29.41,76715.9,189.0,-0.92856,0.00016,4.01518]
[1779131144032,29.41,76715.9,189.0,-0.92856,0.00016,4.01518]
[1779131144058,29.41,76712.3,189.0,-0.92914,0.00016,3.98985]
[1779131144536,29.41,76712.3,189.0,-0.92914,0.00016,3.98985]
[1779131144727,29.41,76712.3,189.0,-0.92914,0.00016,3.98985]
[1779131145043,29.41,76712.3,189.0,-0.92914,0.00016,3.98985]
[1779131145065,29.41,76710.79,189.0,-0.92939,0.00016,3.97887]
[1779131146188,29.41,76710.79,189.0,-0.92939,0.00016,3.97887]
[1779131146720,29.4,76711.57,189.0,-0.92929,0.00016,3.98351]
[1779131146964,29.4,76711.57,189.0,-0.92929,0.00016,3.98351]
[1779131147167,29.4,76711.57,189.0,-0.92929,0.00016,3.98351]
[1779131147079,29.4,76713.23,189.0,-0.92904,0.00016,3.99417]
[1779131147753,29.4,76713.23,189.0,-0.92904,0.00016,3.99417]
[1779131147785,29.4,76713.23,189.0,-0.92904,0.00016,3.99417]
[1779131148175,29.4,76707.74,189.0,-0.92993,0.00016,3.95547]
[1779131148295,29.4,76707.74,189.0,-0.92993,0.00016,3.95547]
[1779131149087,29.4,76707.74,189.0,-0.92993,0.00016,3.95547]
[1779131149094,29.39,76696.5,189.0,-0.93169,0.00015,3.87822]
[1779131150101,29.39,76696.08,189.0,-0.93178,0.00015,3.87428]
[1779131151108,29.39,76692.74,189.0,-0.93231,0.00015,3.8508]
[1779131151241,29.39,76692.74,189.0,-0.93231,0.00015,3.8508]
[1779131152115,29.38,76688.79,189.0,-0.93293,0.00015,3.82335]
[1779131153122,29.38,76689.76,189.0,-0.9328,0.00015,3.82883]
[1779131154729,29.38,76690.54,189.0,-0.93271,0.00015,3.83304]
[1779131157150,29.36,76693.82,189.0,-0.93229,0.00015,3.85173]
[1779131158581,29.36,76694.22,189.0,-0.93226,0.00015,3.85307]
[1779131159165,29.36,76704.95,189.0,-0.93064,0.00015,3.92433]
[1779131159352,29.36,76704.95,189.0,-0.93064,0.00015,3.92433]
[1779131159626,29.36,76704.95,189.0,-0.93064,0.00015,3.92433]
[1779131160172,29.35,76714.41,189.0,-0.9292,0.00016,3.98748]
[1779131161180,29.35,76712.77,189.0,-0.92947,0.00016,3.97561]
[1779131161529,29.35,76712.77,189.0,-0.92947,0.00016,3.97561]
[1779131161795,29.35,76712.77,189.0,-0.92947,0.00016,3.97561]
[1779131162187,29.35,76703.93,189.0,-0.93087,0.00015,3.91421]
[1779131162499,29.35,76703.93,189.0,-0.93087,0.00015,3.91421]
[1779131162763,29.35,76703.93,189.0,-0.93087,0.00015,3.91421]
[1779131162840,29.35,76703.93,189.0,-0.93087,0.00015,3.91421]
[1779131163205,29.34,76704.91,189.0,-0.93075,0.00015,3.91965]
[1779131164210,29.34,76706.35,189.0,-0.93055,0.00015,3.92825]
[1779131165216,29.33,76703.41,189.0,-0.93103,0.00015,3.90716]
[1779131166223,29.33,76701.23,189.0,-0.93138,0.00015,3.89188]
[1779131166494,29.33,76701.23,189.0,-0.93138,0.00015,3.89188]
[1779131167230,29.33,76703.19,189.0,-0.93109,0.00015,3.9046]
[1779131168512,29.33,76703.19,189.0,-0.93109,0.00015,3.9046]
[1779131168672,29.33,76703.19,189.0,-0.93109,0.00015,3.9046]
[1779131169252,29.33,76703.19,189.0,-0.93109,0.00015,3.9046]
[1779131169381,29.33,76703.19,189.0,-0.93109,0.00015,3.9046]
[1779131169669,29.33,76703.19,189.0,-0.93109,0.00015,3.9046]
[1779131169143,29.32,76698.83,189.0,-0.93181,0.00015,3.87268]
[1779131169813,29.32,76698.83,189.0,-0.93181,0.00015,3.87268]
[1779131170052,29.32,76670.22,189.0,-0.93611,0.00015,3.68091]
[1779131170303,29.32,76670.22,189.0,-0.93611,0.00015,3.68091]
[1779131170610,29.32,76670.22,189.0,-0.93611,0.00015,3.68091]
[1779131170861,29.31,76657.37,189.0,-0.93797,0.00014,3.59667]
[1779131172125,29.31,76657.37,189.0,-0.93797,0.00014,3.59667]
[1779131172150,29.31,76653.76,189.0,-0.93849,0.00014,3.57277]
[1779131172271,29.31,76644.71,189.0,-0.93976,0.00014,3.51479]
[1779131173397,29.31,76644.06,189.0,-0.93988,0.00014,3.50932]
[1779131175012,29.3,76647.09,189.0,-0.93951,0.00014,3.52592]
[1779131176299,29.29,76644.45,189.0,-0.93991,0.00014,3.5077]
[1779131177306,29.29,76642.74,189.0,-0.94018,0.00014,3.49546]
[1779131178313,29.28,76636.55,189.0,-0.94105,0.00014,3.4549]
[1779131179320,29.28,76634.76,189.0,-0.94133,0.00014,3.44237]
[1779131180327,29.28,76633.58,189.0,-0.9415,0.00014,3.43408]
[1779131181334,29.27,76634.92,189.0,-0.94134,0.00014,3.44168]
[1779131182341,29.27,76630.72,189.0,-0.94193,0.00013,3.4144]
[1779131183348,29.27,76624.12,189.0,-0.94283,0.00013,3.37232]
[1779131187008,29.26,76624.3,189.0,-0.94284,0.00013,3.37199]
[1779131187087,29.26,76624.3,189.0,-0.94284,0.00013,3.37199]
[1779131187243,29.25,76623.45,189.0,-0.943,0.00013,3.36456]
[1779131187290,29.25,76623.45,189.0,-0.943,0.00013,3.36456]
[1779131187789,29.25,76623.45,189.0,-0.943,0.00013,3.36456]
[1779131187921,29.25,76623.45,189.0,-0.943,0.00013,3.36456]
[1779131188142,29.25,76616.42,189.0,-0.94395,0.00013,3.31999]
[1779131188445,29.25,76616.42,189.0,-0.94395,0.00013,3.31999]
[1779131189183,29.25,76616.42,189.0,-0.94395,0.00013,3.31999]
[1779131189223,29.25,76613.08,189.0,-0.9444,0.00013,3.29846]
[1779131189894,29.25,76609.9,189.0,-0.94484,0.00013,3.27804]
[1779131191621,29.25,76610.61,189.0,-0.94474,0.00013,3.28239]
[1779131191930,29.24,76607.07,189.0,-0.94534,0.00013,3.25228]
[1779131192737,29.24,76607.07,189.0,-0.94534,0.00013,3.25228]
[1779131192743,29.24,76607.07,189.0,-0.94534,0.00013,3.25228]
[1779131192888,29.24,76607.07,189.0,-0.94534,0.00013,3.25228]
[1779131192902,29.24,76593.07,189.0,-0.94715,0.00013,3.16593]
[1779131193412,29.24,76593.07,189.0,-0.94715,0.00013,3.16593]
[1779131193734,29.24,76593.07,189.0,-0.94715,0.00013,3.16593]
[1779131193854,29.24,76593.07,189.0,-0.94715,0.00013,3.16593]
[1779131193953,29.23,76570.7,189.0,-0.94992,0.00012,3.03264]
[1779131195075,29.23,76561.39,189.0,-0.95104,0.00012,2.97789]
[1779131195414,29.23,76561.39,189.0,-0.95104,0.00012,2.97789]
[1779131195620,29.23,76566.56,189.0,-0.95042,0.00012,3.00787]
[1779131197786,29.23,76567.44,189.0,-0.95033,0.00012,3.01233]
[1779131197854,29.22,76565.15,189.0,-0.95063,0.00012,2.9977]
[1779131198467,29.22,76562.07,189.0,-0.951,0.00012,2.97985]
[1779131199473,29.22,76558.09,189.0,-0.95148,0.00012,2.95624]
[1779131201153,29.22,76559.87,189.0,-0.95129,0.00012,2.96534]
[1779131201276,29.22,76559.87,189.0,-0.95129,0.00012,2.96534]
[1779131201796,29.22,76559.87,189.0,-0.95129,0.00012,2.96534]
[1779131201876,29.22,76557.46,189.0,-0.95159,0.00012,2.95089]
[1779131202775,29.22,76557.46,189.0,-0.95159,0.00012,2.95089]
[1779131202787,29.22,76557.46,189.0,-0.95159,0.00012,2.95089]
[1779131202916,29.22,76557.46,189.0,-0.95159,0.00012,2.95089]
[1779131203254,29.21,76554.45,189.0,-0.95195,0.00012,2.93307]
[1779131203789,29.21,76554.45,189.0,-0.95195,0.00012,2.93307]
[1779131204054,29.21,76554.45,189.0,-0.95195,0.00012,2.93307]
[1779131204257,29.21,76554.45,189.0,-0.95195,0.00012,2.93307]
[1779131204259,29.21,76513.52,189.0,-0.95655,0.00011,2.70404]
[1779131204738,29.21,76513.52,189.0,-0.95655,0.00011,2.70404]
[1779131204745,29.21,76513.52,189.0,-0.95655,0.00011,2.70404]
[1779131205187,29.21,76513.52,189.0,-0.95655,0.00011,2.70404]
[1779131205258,29.21,76514.63,189.0,-0.95643,0.00011,2.70991]
[1779131206275,29.21,76523.67,189.0,-0.95545,0.00011,2.75922]
[1779131206603,29.21,76523.67,189.0,-0.95545,0.00011,2.75922]
[1779131206941,29.21,76523.67,189.0,-0.95545,0.00011,2.75922]
[1779131207023,29.21,76525.36,189.0,-0.95527,0.00011,2.76828]
[1779131207294,29.21,76525.36,189.0,-0.95527,0.00011,2.76828]
[1779131208188,29.21,76526.71,189.0,-0.95513,0.00011,2.77546]
[1779131209270,29.21,76526.71,189.0,-0.95513,0.00011,2.77546]
[1779131209544,29.21,76522.21,189.0,-0.95563,0.00011,2.75036]
[1779131210968,29.21,76522.21,189.0,-0.95563,0.00011,2.75036]
[1779131212847,29.21,76521.2,189.0,-0.95575,0.00011,2.74428]
[1779131212936,29.2,76530.14,189.0,-0.95477,0.00011,2.79317]
[1779131214109,29.2,76528.18,189.0,-0.955,0.00011,2.78199]
[1779131214525,29.2,76528.18,189.0,-0.955,0.00011,2.78199]
[1779131214574,29.2,76528.18,189.0,-0.955,0.00011,2.78199]
[1779131214740,29.2,76526.77,189.0,-0.95516,0.00011,2.77389]
[1779131215598,29.2,76534.55,189.0,-0.95429,0.00011,2.81713]
[1779131216605,29.2,76536.68,189.0,-0.95406,0.00011,2.82876]
[1779131217555,29.2,76536.68,189.0,-0.95406,0.00011,2.82876]
[1779131217612,29.2,76531.72,189.0,-0.95462,0.00011,2.80073]
[1779131218386,29.2,76531.72,189.0,-0.95462,0.00011,2.80073]
[1779131219626,29.2,76527.89,189.0,-0.95506,0.00011,2.77888]
[1779131220633,29.2,76523.75,189.0,-0.95552,0.00011,2.7557]
[1779131221457,29.2,76523.75,189.0,-0.95552,0.00011,2.7557]
[1779131222266,29.2,76523.75,189.0,-0.95552,0.00011,2.7557]
[1779131222273,29.19,76534.67,189.0,-0.95432,0.00011,2.81572]
[1779131222667,29.19,76534.67,189.0,-0.95432,0.00011,2.81572]
[1779131222738,29.19,76549.84,189.0,-0.9526,0.00012,2.90103]
[1779131223654,29.19,76557.98,189.0,-0.95166,0.00012,2.94761]
[1779131224661,29.19,76562.25,189.0,-0.95117,0.00012,2.97175]
[1779131225891,29.19,76567.64,189.0,-0.95054,0.00012,3.00218]
[1779131226675,29.19,76559.94,189.0,-0.95145,0.00012,2.95759]
[1779131227480,29.19,76559.94,189.0,-0.95145,0.00012,2.95759]
[1779131227569,29.19,76559.94,189.0,-0.95145,0.00012,2.95759]
[1779131227851,29.19,76559.94,189.0,-0.95145,0.00012,2.95759]
[1779131228169,29.19,76559.94,189.0,-0.95145,0.00012,2.95759]
[1779131228313,29.19,76547.33,189.0,-0.95293,0.00011,2.88491]
[1779131228690,29.19,76549.01,189.0,-0.95274,0.00012,2.89437]
[1779131229697,29.19,76547.66,189.0,-0.9529,0.00011,2.8866]
[1779131230659,29.19,76547.66,189.0,-0.9529,0.00011,2.8866]
[1779131231299,29.19,76547.66,189.0,-0.9529,0.00011,2.8866]
[1779131231668,29.19,76547.62,189.0,-0.9529,0.00011,2.88628]
[1779131232075,29.19,76547.62,189.0,-0.9529,0.00011,2.88628]
[1779131232169,29.18,76541.3,189.0,-0.95363,0.00011,2.85014]
[1779131232755,29.18,76541.3,189.0,-0.95363,0.00011,2.85014]
[1779131232847,29.18,76544.23,189.0,-0.95331,0.00011,2.86633]
[1779131235739,29.18,76545.97,189.0,-0.95312,0.00011,2.87571]
[1779131237753,29.18,76544.06,189.0,-0.95334,0.00011,2.86476]
[1779131238698,29.18,76544.06,189.0,-0.95334,0.00011,2.86476]
[1779131240069,29.18,76544.55,189.0,-0.95328,0.00011,2.86748]
[1779131240136,29.18,76540.5,189.0,-0.95374,0.00011,2.84459]
[1779131241116,29.18,76540.5,189.0,-0.95374,0.00011,2.84459]
[1779131241202,29.18,76533.06,189.0,-0.95458,0.00011,2.80293]
[1779131241781,29.18,76530.21,189.0,-0.9549,0.00011,2.78684]
[1779131243276,29.18,76526.71,189.0,-0.95529,0.00011,2.76724]
[1779131243953,29.18,76526.71,189.0,-0.95529,0.00011,2.76724]
[1779131243960,29.18,76528.03,189.0,-0.95515,0.00011,2.77426]
[1779131244803,29.18,76529.47,189.0,-0.955,0.00011,2.78194]
[1779131245810,29.18,76530.57,189.0,-0.95488,0.00011,2.78774]
[1779131247824,29.18,76542.91,189.0,-0.9535,0.00011,2.85655]
[1779131249145,29.18,76542.91,189.0,-0.9535,0.00011,2.85655]
[1779131249269,29.18,76542.08,189.0,-0.9536,0.00011,2.85182]
[1779131249839,29.18,76549.91,189.0,-0.9527,0.00012,2.89616]
[1779131250845,29.17,76548.03,189.0,-0.95292,0.00011,2.88529]
[1779131252061,29.17,76548.03,189.0,-0.95292,0.00011,2.88529]
[1779131253103,29.17,76547.69,189.0,-0.95307,0.00011,2.87612]
[1779131253311,29.17,76547.69,189.0,-0.95307,0.00011,2.87612]
[1779131253917,29.17,76547.42,189.0,-0.9531,0.00011,2.87449]
[1779131254061,29.17,76547.42,189.0,-0.9531,0.00011,2.87449]
[1779131254160,29.17,76536.22,189.0,-0.95438,0.00011,2.81103]
[1779131254874,29.17,76518.71,189.0,-0.95632,0.00011,2.71398]
[1779131256010,29.17,76519.42,189.0,-0.95624,0.00011,2.71765]
[1779131257064,29.17,76519.42,189.0,-0.95624,0.00011,2.71765]
[1779131257143,29.17,76522.67,189.0,-0.95589,0.00011,2.73524]
[1779131258239,29.17,76522.67,189.0,-0.95589,0.00011,2.73524]
[1779131258246,29.17,76524.93,189.0,-0.95565,0.00011,2.74741]
[1779131258902,29.17,76520.26,189.0,-0.95617,0.00011,2.72153]
[1779131259909,29.17,76518.57,189.0,-0.95635,0.00011,2.71207]
[1779131261924,29.16,76520.41,189.0,-0.95616,0.00011,2.7217]
[1779131265952,29.16,76521.49,189.0,-0.95606,0.00011,2.72668]
[1779131268203,29.16,76521.57,189.0,-0.95606,0.00011,2.72687]
[1779131268219,29.16,76521.57,189.0,-0.95606,0.00011,2.72687]
[1779131268363,29.16,76521.57,189.0,-0.95606,0.00011,2.72687]
[1779131268287,29.16,76523.92,189.0,-0.95581,0.00011,2.73952]
[1779131268584,29.16,76523.92,189.0,-0.95581,0.00011,2.73952]
[1779131268980,29.16,76534.0,189.0,-0.9547,0.00011,2.795]
[1779131269986,29.16,76537.0,189.0,-0.95438,0.00011,2.81137]
[1779131271255,29.16,76537.0,189.0,-0.95438,0.00011,2.81137]
[1779131271668,29.16,76536.72,189.0,-0.95441,0.00011,2.80949]
[1779131271918,29.16,76536.72,189.0,-0.95441,0.00011,2.80949]
[1779131272001,29.16,76541.71,189.0,-0.95386,0.00011,2.83714]
[1779131275022,29.15,76549.57,189.0,-0.95298,0.00011,2.88074]
[1779131276029,29.15,76552.65,189.0,-0.95263,0.00012,2.89812]
[1779131278044,29.15,76550.71,189.0,-0.95286,0.00012,2.88673]
[1779131279051,29.15,76548.44,189.0,-0.95312,0.00011,2.87369]
[1779131280058,29.15,76550.79,189.0,-0.95286,0.00012,2.88659]
[1779131281065,29.15,76554.78,189.0,-0.9524,0.00012,2.90918]
[1779131282072,29.15,76548.49,189.0,-0.95313,0.00011,2.87319]
[1779131283080,29.15,76547.31,189.0,-0.95327,0.00011,2.86639]
[1779131284086,29.15,76549.29,189.0,-0.95304,0.00011,2.8775]
[1779131285093,29.15,76544.26,189.0,-0.95362,0.00011,2.84893]
[1779131286100,29.15,76537.44,189.0,-0.95439,0.00011,2.81057]
[1779131286413,29.15,76537.44,189.0,-0.95439,0.00011,2.81057]
[1779131286570,29.15,76537.44,189.0,-0.95439,0.00011,2.81057]
[1779131286686,29.15,76537.44,189.0,-0.95439,0.00011,2.81057]
[1779131287107,29.15,76539.2,189.0,-0.9542,0.00011,2.82028]
[1779131288116,29.14,76537.06,189.0,-0.95444,0.00011,2.80798]
[1779131288563,29.14,76537.06,189.0,-0.95444,0.00011,2.80798]
[1779131289121,29.14,76535.5,189.0,-0.95463,0.00011,2.79891]
[1779131289527,29.14,76535.5,189.0,-0.95463,0.00011,2.79891]
[1779131290128,29.14,76536.95,189.0,-0.95447,0.00011,2.80664]
[1779131291135,29.14,76539.37,189.0,-0.95421,0.00011,2.81981]
[1779131291786,29.14,76539.37,189.0,-0.95421,0.00011,2.81981]
[1779131292047,29.14,76539.37,189.0,-0.95421,0.00011,2.81981]
[1779131292143,29.14,76552.34,189.0,-0.95274,0.00012,2.89274]
[1779131293150,29.14,76551.89,189.0,-0.95279,0.00012,2.89002]
[1779131294157,29.14,76547.6,189.0,-0.95329,0.00011,2.86552]
[1779131295164,29.14,76545.38,189.0,-0.95354,0.00011,2.85287]
[1779131296164,29.14,76545.38,189.0,-0.95354,0.00011,2.85287]
[1779131296235,29.14,76545.38,189.0,-0.95354,0.00011,2.85287]
[1779131296265,29.14,76542.47,189.0,-0.95387,0.00011,2.8364]
[1779131297178,29.14,76536.57,189.0,-0.95454,0.00011,2.80299]
[1779131297482,29.14,76536.57,189.0,-0.95454,0.00011,2.80299]
[1779131298564,29.13,76537.07,189.0,-0.9545,0.00011,2.80542]
[1779131299192,29.13,76535.68,189.0,-0.95466,0.00011,2.7973]
[1779131301207,29.13,76536.94,189.0,-0.95453,0.00011,2.80362]
[1779131303293,29.13,76536.95,189.0,-0.95454,0.00011,2.80331]
[1779131303329,29.13,76538.0,189.0,-0.95443,0.00011,2.80882]
[1779131304228,29.13,76535.63,189.0,-0.9547,0.00011,2.79528]
[1779131305089,29.13,76535.63,189.0,-0.9547,0.00011,2.79528]
[1779131305099,29.13,76535.63,189.0,-0.9547,0.00011,2.79528]
[1779131305235,29.13,76539.48,189.0,-0.95427,0.00011,2.81652]
[1779131305880,29.13,76539.48,189.0,-0.95427,0.00011,2.81652]
[1779131307249,29.13,76542.14,189.0,-0.95397,0.00011,2.83143]
[1779131311278,29.12,76539.77,189.0,-0.95435,0.00011,2.81066]
[1779131312302,29.12,76539.77,189.0,-0.95435,0.00011,2.81066]
[1779131312409,29.12,76539.77,189.0,-0.95435,0.00011,2.81066]
[1779131313032,29.12,76539.07,189.0,-0.95444,0.00011,2.80645]
[1779131314477,29.12,76539.07,189.0,-0.95445,0.00011,2.80615]
[1779131314568,29.12,76539.07,189.0,-0.95445,0.00011,2.80615]
[1779131316314,29.12,76536.62,189.0,-0.95474,0.00011,2.79154]
[1779131317322,29.12,76522.58,189.0,-0.95629,0.00011,2.71368]
[1779131318328,29.12,76520.95,189.0,-0.95647,0.00011,2.70455]
[1779131323186,29.11,76521.29,189.0,-0.95645,0.00011,2.70559]
[1779131323363,29.11,76525.6,189.0,-0.95599,0.00011,2.72898]
[1779131324370,29.11,76530.24,189.0,-0.95548,0.00011,2.75428]
[1779131325377,29.11,76534.11,189.0,-0.95506,0.00011,2.77542]
[1779131326384,29.11,76535.53,189.0,-0.95491,0.00011,2.78299]
[1779131327876,29.11,76534.86,189.0,-0.95499,0.00011,2.77892]
[1779131328060,29.11,76534.86,189.0,-0.95499,0.00011,2.77892]
[1779131328404,29.11,76518.35,189.0,-0.9568,0.00011,2.68782]
[1779131328700,29.11,76518.35,189.0,-0.9568,0.00011,2.68782]
[1779131328865,29.11,76518.35,189.0,-0.9568,0.00011,2.68782]
[1779131329409,29.11,76510.8,189.0,-0.95761,0.00011,2.64679]
[1779131330416,29.11,76509.33,189.0,-0.95777,0.00011,2.63877]
[1779131331891,29.11,76509.71,189.0,-0.95773,0.00011,2.64071]
[1779131332430,29.11,76510.65,189.0,-0.95763,0.00011,2.64566]
[1779131334444,29.1,76505.42,189.0,-0.95819,0.0001,2.61739]
[1779131335451,29.1,76503.98,189.0,-0.95834,0.0001,2.60964]
[1779131338176,29.1,76503.36,189.0,-0.95841,0.0001,2.60628]
[1779131338473,29.1,76505.68,189.0,-0.95817,0.0001,2.61859]
[1779131341267,29.1,76507.98,189.0,-0.95793,0.00011,2.63072]
[1779131342338,29.1,76515.56,189.0,-0.95713,0.00011,2.67143]
[1779131342612,29.1,76520.37,189.0,-0.95661,0.00011,2.69757]
[1779131343508,29.1,76521.29,189.0,-0.95651,0.00011,2.70241]
[1779131344515,29.1,76523.4,189.0,-0.95629,0.00011,2.71375]
[1779131346160,29.1,76522.27,189.0,-0.95642,0.00011,2.70718]
[1779131347385,29.1,76523.34,189.0,-0.95631,0.00011,2.71283]
[1779131347510,29.1,76523.34,189.0,-0.95631,0.00011,2.71283]
[1779131347927,29.1,76523.34,189.0,-0.95631,0.00011,2.71283]
[1779131348041,29.1,76529.35,189.0,-0.95566,0.00011,2.74561]
[1779131348974,29.1,76529.35,189.0,-0.95566,0.00011,2.74561]
[1779131349466,29.1,76546.54,189.0,-0.95374,0.00011,2.84109]
[1779131349555,29.1,76553.36,189.0,-0.95296,0.00012,2.87972]
[1779131350562,29.1,76554.96,189.0,-0.95279,0.00012,2.8884]
[1779131353583,29.09,76556.09,189.0,-0.95267,0.00012,2.89415]
[1779131355337,29.09,76556.09,189.0,-0.95267,0.00012,2.89415]
[1779131355345,29.09,76555.46,189.0,-0.95275,0.00012,2.89028]
[1779131355958,29.09,76555.46,189.0,-0.95275,0.00012,2.89028]
[1779131356201,29.09,76555.46,189.0,-0.95275,0.00012,2.89028]
[1779131356241,29.09,76564.25,189.0,-0.95173,0.00012,2.94046]
[1779131356619,29.09,76564.25,189.0,-0.95173,0.00012,2.94046]
[1779131357249,29.09,76564.25,189.0,-0.95173,0.00012,2.94046]
[1779131357358,29.09,76564.25,189.0,-0.95173,0.00012,2.94046]
[1779131357460,29.09,76558.73,189.0,-0.95238,0.00012,2.90857]
[1779131358104,29.09,76558.73,189.0,-0.95238,0.00012,2.90857]
[1779131358152,29.09,76573.19,189.0,-0.95068,0.00012,2.99208]
[1779131359076,29.09,76573.19,189.0,-0.95068,0.00012,2.99208]
[1779131359431,29.09,76574.75,189.0,-0.95049,0.00012,3.00111]
[1779131360040,29.09,76574.75,189.0,-0.95049,0.00012,3.00111]
[1779131360120,29.09,76572.51,189.0,-0.95076,0.00012,2.98771]
[1779131360732,29.09,76572.51,189.0,-0.95076,0.00012,2.98771]
[1779131360982,29.09,76572.51,189.0,-0.95076,0.00012,2.98771]
[1779131361645,29.09,76575.68,189.0,-0.95039,0.00012,3.0059]
[1779131362652,29.09,76578.11,189.0,-0.95011,0.00012,3.01976]
[1779131366077,29.08,76577.23,189.0,-0.95023,0.00012,3.01381]
[1779131366152,29.08,76581.98,189.0,-0.94967,0.00012,3.04089]
[1779131366610,29.08,76581.98,189.0,-0.94967,0.00012,3.04089]
[1779131366681,29.08,76575.71,189.0,-0.95043,0.00012,3.00408]
[1779131368695,29.08,76572.74,189.0,-0.9508,0.00012,2.98602]
[1779131370442,29.08,76572.74,189.0,-0.9508,0.00012,2.98602]
[1779131370709,29.08,76572.78,189.0,-0.95081,0.00012,2.98555]
[1779131371508,29.08,76572.78,189.0,-0.95081,0.00012,2.98555]
[1779131371716,29.07,76575.63,189.0,-0.95059,0.00012,2.99458]
[1779131373563,29.07,76576.18,189.0,-0.95053,0.00012,2.99748]
[1779131373730,29.07,76574.2,189.0,-0.95077,0.00012,2.98558]
[1779131374737,29.07,76575.55,189.0,-0.95062,0.00012,2.99309]
[1779131375744,29.07,76578.4,189.0,-0.95028,0.00012,3.00943]
[1779131377759,29.07,76576.86,189.0,-0.95048,0.00012,2.99968]
[1779131379209,29.06,76575.05,189.0,-0.95071,0.00012,2.98836]
[1779131380830,29.06,76574.08,189.0,-0.95083,0.00012,2.9827]
[1779131380902,29.06,76578.82,189.0,-0.95027,0.00012,3.01006]
[1779131381790,29.06,76581.09,189.0,-0.95,0.00012,3.02305]
[1779131382812,29.06,76582.11,189.0,-0.94988,0.00012,3.02866]
[1779131383818,29.06,76579.93,189.0,-0.95016,0.00012,3.01543]
[1779131388853,29.05,76580.08,189.0,-0.95018,0.00012,3.01429]
[1779131390867,29.05,76581.16,189.0,-0.95007,0.00012,3.01985]
[1779131394897,29.04,76583.0,189.0,-0.94989,0.00012,3.02868]
[1779131396097,29.04,76583.0,189.0,-0.94989,0.00012,3.02868]
[1779131396203,29.04,76589.38,189.0,-0.94911,0.00012,3.06597]
[1779131396911,29.04,76595.34,189.0,-0.94839,0.00012,3.10096]
[1779131398925,29.04,76597.39,189.0,-0.94816,0.00012,3.1121]
[1779131400214,29.04,76597.39,189.0,-0.94816,0.00012,3.1121]
[1779131400407,29.04,76597.39,189.0,-0.94816,0.00012,3.1121]
[1779131400447,29.04,76597.39,189.0,-0.94816,0.00012,3.1121]
[1779131400441,29.03,76603.16,189.0,-0.94745,0.00013,3.14619]
[1779131400587,29.03,76603.16,189.0,-0.94745,0.00013,3.14619]
[1779131400939,29.03,76611.08,189.0,-0.94644,0.00013,3.19396]
[1779131402153,29.03,76604.65,189.0,-0.94727,0.00013,3.15465]
[1779131403089,29.03,76604.65,189.0,-0.94727,0.00013,3.15465]
[1779131403162,29.03,76604.65,189.0,-0.94727,0.00013,3.15465]
[1779131403266,29.03,76601.1,189.0,-0.94772,0.00013,3.13302]
[1779131404213,29.03,76601.1,189.0,-0.94772,0.00013,3.13302]
[1779131404310,29.03,76589.24,189.0,-0.94921,0.00012,3.06155]
[1779131405238,29.03,76581.53,189.0,-0.95016,0.00012,3.01556]
[1779131408999,29.02,76582.38,189.0,-0.95008,0.00012,3.01938]
[1779131410458,29.02,76582.38,189.0,-0.95008,0.00012,3.01938]
[1779131410008,29.02,76581.51,189.0,-0.9502,0.00012,3.01347]
[1779131412022,29.02,76583.75,189.0,-0.94994,0.00012,3.02584]
[1779131414035,29.01,76588.96,189.0,-0.94933,0.00012,3.05577]
[1779131415042,29.01,76593.61,189.0,-0.94876,0.00012,3.08291]
[1779131416434,29.01,76590.98,189.0,-0.9491,0.00012,3.06672]
[1779131416744,29.01,76590.98,189.0,-0.9491,0.00012,3.06672]
[1779131417077,29.01,76590.98,189.0,-0.9491,0.00012,3.06672]
[1779131417552,29.01,76577.45,189.0,-0.95075,0.00012,2.9865]
[1779131418483,29.01,76577.45,189.0,-0.95075,0.00012,2.9865]
[1779131418526,29.01,76572.36,189.0,-0.95137,0.00012,2.95652]
[1779131419301,29.01,76562.98,189.0,-0.95248,0.00012,2.90211]
[1779131420084,29.01,76561.5,189.0,-0.95265,0.00012,2.89347]
[1779131422092,29.0,76564.95,189.0,-0.95226,0.00012,2.91298]
[1779131422556,29.0,76564.95,189.0,-0.95226,0.00012,2.91298]
[1779131425113,29.0,76556.06,189.0,-0.9533,0.00011,2.8616]
[1779131426120,29.0,76552.84,189.0,-0.95367,0.00011,2.84326]
[1779131428134,29.0,76550.99,189.0,-0.95388,0.00011,2.83274]
[1779131430148,29.0,76552.2,189.0,-0.95374,0.00011,2.83957]
[1779131432162,29.0,76553.15,189.0,-0.95374,0.00011,2.83782]
[1779131433169,29.0,76560.35,189.0,-0.95291,0.00012,2.87872]
[1779131434179,29.0,76564.08,189.0,-0.95248,0.00012,2.89997]
[1779131435183,29.0,76566.34,189.0,-0.95222,0.00012,2.91281]
[1779131436559,29.0,76568.16,189.0,-0.95201,0.00012,2.92312]
[1779131437197,29.0,76564.85,189.0,-0.9524,0.00012,2.90388]
[1779131438204,29.0,76562.61,189.0,-0.95267,0.00012,2.89088]
[1779131439211,29.0,76566.19,189.0,-0.95225,0.00012,2.9113]
[1779131440218,29.0,76567.61,189.0,-0.95209,0.00012,2.91931]
[1779131442236,29.0,76571.45,189.0,-0.95164,0.00012,2.94112]
[1779131443240,29.0,76566.0,189.0,-0.95229,0.00012,2.90944]
[1779131444247,29.0,76572.81,189.0,-0.95149,0.00012,2.94861]
[1779131445254,28.99,76568.92,189.0,-0.95196,0.00012,2.92586]
[1779131448275,28.99,76569.98,189.0,-0.95184,0.00012,2.93142]
[1779131449145,28.99,76569.98,189.0,-0.95184,0.00012,2.93142]
[1779131449519,28.99,76575.1,189.0,-0.95124,0.00012,2.96091]
[1779131451073,28.99,76575.5,189.0,-0.9512,0.00012,2.96297]
[1779131451302,28.99,76565.27,189.0,-0.95241,0.00012,2.90357]
[1779131452309,28.99,76561.31,189.0,-0.95287,0.00012,2.88074]
[1779131453316,28.99,76562.08,189.0,-0.95279,0.00012,2.88505]
[1779131454430,28.99,76561.02,189.0,-0.95291,0.00012,2.87889]
[1779131455330,28.99,76560.28,189.0,-0.953,0.00012,2.87458]
[1779131456337,28.99,76561.28,189.0,-0.95288,0.00012,2.88021]
[1779131459360,28.99,76562.41,189.0,-0.95276,0.00012,2.8864]
[1779131460367,28.99,76563.49,189.0,-0.95263,0.00012,2.89249]
[1779131461376,28.99,76565.19,189.0,-0.95244,0.00012,2.90212]
[1779131464396,28.99,76565.96,189.0,-0.95236,0.00012,2.90613]
[1779131465403,28.98,76563.27,189.0,-0.95267,0.00012,2.89055]
[1779131466057,28.98,76563.27,189.0,-0.95267,0.00012,2.89055]
[1779131466194,28.98,76563.27,189.0,-0.95267,0.00012,2.89055]
[1779131466411,28.98,76579.3,189.0,-0.95078,0.00012,2.98321]
[1779131467418,28.98,76584.46,189.0,-0.95017,0.00012,3.01316]
[1779131468425,28.98,76587.07,189.0,-0.94986,0.00012,3.02817]
[1779131469432,28.98,76588.15,189.0,-0.94973,0.00012,3.03415]
[1779131470439,28.98,76589.27,189.0,-0.94961,0.00012,3.04036]
[1779131472427,28.98,76589.83,189.0,-0.94955,0.00012,3.04325]
[1779131472457,28.98,76592.13,189.0,-0.94927,0.00012,3.05646]
[1779131472846,28.98,76592.13,189.0,-0.94927,0.00012,3.05646]
[1779131473462,28.98,76598.48,189.0,-0.94849,0.00012,3.0942]
[1779131474469,28.98,76602.74,189.0,-0.94796,0.00013,3.11957]
[1779131475476,28.98,76605.53,189.0,-0.94761,0.00013,3.13645]
[1779131476376,28.98,76605.53,189.0,-0.94761,0.00013,3.13645]
[1779131476531,28.98,76605.53,189.0,-0.94761,0.00013,3.13645]
[1779131476606,28.98,76607.24,189.0,-0.94739,0.00013,3.14683]
[1779131477242,28.98,76607.24,189.0,-0.94739,0.00013,3.14683]
[1779131477490,28.98,76596.34,189.0,-0.94876,0.00012,3.08138]
[1779131478497,28.97,76596.1,189.0,-0.9488,0.00012,3.07944]
[1779131479504,28.97,76592.64,189.0,-0.94924,0.00012,3.05834]
[1779131479722,28.97,76592.64,189.0,-0.94924,0.00012,3.05834]
[1779131480150,28.97,76592.64,189.0,-0.94924,0.00012,3.05834]
[1779131480519,28.97,76576.36,189.0,-0.95122,0.00012,2.96213]
[1779131481012,28.97,76576.36,189.0,-0.95122,0.00012,2.96213]
[1779131481206,28.97,76576.36,189.0,-0.95122,0.00012,2.96213]
[1779131481567,28.97,76576.36,189.0,-0.95122,0.00012,2.96213]
[1779131481524,28.97,76583.74,189.0,-0.95034,0.00012,3.00503]
[1779131482167,28.97,76583.74,189.0,-0.95034,0.00012,3.00503]
[1779131482545,28.97,76583.74,189.0,-0.95034,0.00012,3.00503]
[1779131482622,28.97,76600.25,189.0,-0.94832,0.00012,3.10266]
[1779131483535,28.97,76603.32,189.0,-0.94793,0.00013,3.12121]
[1779131483767,28.97,76603.32,189.0,-0.94793,0.00013,3.12121]
[1779131485549,28.97,76606.19,189.0,-0.94756,0.00013,3.13863]
[1779131486556,28.97,76612.42,189.0,-0.94677,0.00013,3.17641]
[1779131487339,28.97,76612.42,189.0,-0.94677,0.00013,3.17641]
[1779131488570,28.97,76616.21,189.0,-0.94629,0.00013,3.19939]
[1779131489577,28.97,76620.04,189.0,-0.9458,0.00013,3.22274]
[1779131490585,28.97,76624.41,189.0,-0.94523,0.00013,3.24947]
[1779131491592,28.97,76627.14,189.0,-0.945,0.00013,3.25854]
[1779131492328,28.97,76627.14,189.0,-0.945,0.00013,3.25854]
[1779131492610,28.97,76640.1,189.0,-0.94328,0.00013,3.339]
[1779131492680,28.97,76640.1,189.0,-0.94328,0.00013,3.339]
[1779131492730,28.97,76640.1,189.0,-0.94328,0.00013,3.339]
[1779131493550,28.97,76640.1,189.0,-0.94328,0.00013,3.339]
[1779131493618,28.96,76637.28,189.0,-0.94367,0.00013,3.32095]
[1779131494624,28.96,76634.26,189.0,-0.94408,0.00013,3.30174]
[1779131495360,28.96,76634.26,189.0,-0.94408,0.00013,3.30174]
[1779131495631,28.96,76628.65,189.0,-0.94483,0.00013,3.26657]
[1779131496638,28.96,76625.87,189.0,-0.9452,0.00013,3.24914]
[1779131497386,28.96,76625.87,189.0,-0.9452,0.00013,3.24914]
[1779131497702,28.96,76625.87,189.0,-0.9452,0.00013,3.24893]
[1779131498408,28.96,76622.7,189.0,-0.94563,0.00013,3.22887]
[1779131498653,28.96,76614.76,189.0,-0.94665,0.00013,3.18028]
[1779131499660,28.96,76613.64,189.0,-0.9468,0.00013,3.17304]
[1779131501391,28.96,76615.98,189.0,-0.94652,0.00013,3.18661]
[1779131504010,28.95,76617.21,189.0,-0.94637,0.00013,3.19341]
[1779131504775,28.95,76617.21,189.0,-0.94637,0.00013,3.19341]
[1779131504877,28.95,76615.64,189.0,-0.94658,0.00013,3.18372]
[1779131506465,28.95,76615.64,189.0,-0.94658,0.00013,3.18372]
[1779131506710,28.95,76617.2,189.0,-0.94638,0.00013,3.19307]
[1779131509730,28.95,76615.77,189.0,-0.94657,0.00013,3.18402]
[1779131511744,28.95,76617.19,189.0,-0.94639,0.00013,3.1925]
[1779131512751,28.95,76618.59,189.0,-0.94622,0.00013,3.20094]
[1779131513758,28.95,76619.65,189.0,-0.94608,0.00013,3.2073]
[1779131517786,28.95,76622.16,189.0,-0.94577,0.00013,3.22215]
[1779131518793,28.95,76623.71,189.0,-0.94557,0.00013,3.2315]
[1779131520503,28.95,76628.35,189.0,-0.94497,0.00013,3.25968]
[1779131521814,28.94,76627.03,189.0,-0.94515,0.00013,3.25127]
[1779131522963,28.94,76627.03,189.0,-0.94515,0.00013,3.25127]
[1779131524835,28.94,76624.56,189.0,-0.94549,0.00013,3.23534]
[1779131525842,28.94,76623.59,189.0,-0.94562,0.00013,3.22918]
[1779131528175,28.94,76622.76,189.0,-0.94573,0.00013,3.22389]
[1779131528863,28.94,76613.71,189.0,-0.9469,0.00013,3.16823]
[1779131529881,28.94,76609.7,189.0,-0.94742,0.00013,3.14385]
[1779131531893,28.94,76617.01,189.0,-0.94648,0.00013,3.18827]
[1779131532900,28.94,76615.96,189.0,-0.94662,0.00013,3.18177]
[1779131533907,28.94,76618.03,189.0,-0.94636,0.00013,3.19432]
[1779131535080,28.94,76618.03,189.0,-0.94636,0.00013,3.19432]
[1779131535111,28.94,76620.2,189.0,-0.94608,0.00013,3.20741]
[1779131535921,28.94,76621.88,189.0,-0.94586,0.00013,3.21771]
[1779131538942,28.94,76624.56,189.0,-0.94552,0.00013,3.23374]
[1779131540780,28.94,76624.85,189.0,-0.94549,0.00013,3.23536]
[1779131540962,28.94,76628.88,189.0,-0.94497,0.00013,3.26005]
[1779131541968,28.93,76639.55,189.0,-0.94356,0.00013,3.32629]
[1779131543391,28.93,76639.55,189.0,-0.94356,0.00013,3.32629]
[1779131543479,28.93,76641.45,189.0,-0.94331,0.00013,3.33758]
[1779131544095,28.93,76641.45,189.0,-0.94331,0.00013,3.33758]
[1779131544156,28.93,76630.46,189.0,-0.94478,0.00013,3.26862]
[1779131545920,28.93,76629.5,189.0,-0.94491,0.00013,3.26267]
[1779131546011,28.93,76629.5,189.0,-0.94491,0.00013,3.26267]
[1779131546101,28.93,76622.36,189.0,-0.94585,0.00013,3.21838]
[1779131547001,28.93,76614.11,189.0,-0.94692,0.00013,3.16771]
[1779131548009,28.93,76615.74,189.0,-0.94672,0.00013,3.17712]
[1779131549211,28.93,76615.74,189.0,-0.94672,0.00013,3.17712]
[1779131550022,28.93,76618.8,189.0,-0.94633,0.00013,3.19532]
[1779131552036,28.93,76626.92,189.0,-0.9454,0.00013,3.23745]
[1779131553461,28.93,76626.92,189.0,-0.9454,0.00013,3.23745]
[1779131553527,28.92,76628.62,189.0,-0.94519,0.00013,3.24763]
[1779131555354,28.92,76629.21,189.0,-0.94511,0.00013,3.25128]
[1779131556064,28.92,76632.48,189.0,-0.94469,0.00013,3.27108]
[1779131558078,28.92,76634.2,189.0,-0.94447,0.00013,3.28126]
[1779131559085,28.92,76635.47,189.0,-0.94431,0.00013,3.28889]
[1779131563114,28.91,76634.05,189.0,-0.94453,0.00013,3.2785]
[1779131568149,28.91,76633.3,189.0,-0.94466,0.00013,3.27241]
[1779131571779,28.91,76632.62,189.0,-0.94477,0.00013,3.26737]
[1779131572494,28.91,76632.62,189.0,-0.94477,0.00013,3.26737]
[1779131572596,28.91,76620.45,189.0,-0.94636,0.00013,3.19212]
[1779131572913,28.91,76620.45,189.0,-0.94636,0.00013,3.19212]
[1779131572932,28.91,76620.45,189.0,-0.94636,0.00013,3.19212]
[1779131573540,28.91,76620.45,189.0,-0.94636,0.00013,3.19212]
[1779131573619,28.91,76615.27,189.0,-0.94703,0.00013,3.16042]
[1779131574644,28.9,76604.9,189.0,-0.94835,0.00013,3.09736]
[1779131575198,28.9,76602.95,189.0,-0.94859,0.00012,3.08539]
[1779131578219,28.9,76602.04,189.0,-0.9487,0.00012,3.08027]
[1779131580533,28.91,76604.75,189.0,-0.94836,0.00013,3.09675]
[1779131584421,28.91,76605.82,189.0,-0.94822,0.00013,3.10345]
[1779131585735,28.91,76607.07,189.0,-0.94806,0.00013,3.11102]
[1779131586276,28.91,76605.65,189.0,-0.94825,0.00013,3.10216]
[1779131587283,28.9,76606.75,189.0,-0.94811,0.00013,3.10847]
[1779131589297,28.9,76605.41,189.0,-0.9483,0.00013,3.09977]
[1779131591725,28.9,76605.17,189.0,-0.94833,0.00013,3.09802]
[1779131591311,28.9,76606.28,189.0,-0.9482,0.00013,3.10439]
[1779131592318,28.9,76602.42,189.0,-0.94869,0.00012,3.0806]
[1779131593325,28.9,76601.18,189.0,-0.94886,0.00012,3.0726]
[1779131596346,28.89,76598.83,189.0,-0.94918,0.00012,3.05725]
[1779131598360,28.89,76599.74,189.0,-0.94907,0.00012,3.06232]
[1779131600402,28.89,76599.81,189.0,-0.94907,0.00012,3.06254]
[1779131600445,28.89,76604.41,189.0,-0.9485,0.00012,3.08987]
[1779131600806,28.89,76604.41,189.0,-0.9485,0.00012,3.08987]
[1779131601756,28.89,76620.87,189.0,-0.94642,0.00013,3.18937]
[1779131602392,28.89,76622.43,189.0,-0.94623,0.00013,3.19854]
[1779131603399,28.89,76625.33,189.0,-0.94585,0.00013,3.21617]
[1779131604627,28.88,76623.24,189.0,-0.94613,0.00013,3.20313]
[1779131605413,28.88,76624.47,189.0,-0.94597,0.00013,3.21051]
[1779131606420,28.88,76617.66,189.0,-0.94685,0.00013,3.16864]
[1779131607427,28.88,76615.01,189.0,-0.9472,0.00013,3.15242]
[1779131609089,28.88,76615.54,189.0,-0.94713,0.00013,3.15557]
[1779131609197,28.88,76615.54,189.0,-0.94713,0.00013,3.15557]
[1779131609441,28.88,76613.11,189.0,-0.94744,0.00013,3.14075]
[1779131610448,28.88,76612.05,189.0,-0.94758,0.00013,3.13429]
[1779131615483,28.88,76610.23,189.0,-0.94792,0.00013,3.11579]
[1779131616490,28.88,76609.19,189.0,-0.94805,0.00013,3.10952]
[1779131619511,28.88,76607.05,189.0,-0.94832,0.00013,3.09671]
[1779131624546,28.88,76605.1,189.0,-0.94856,0.00012,3.08525]
[1779131625554,28.88,76594.03,189.0,-0.94992,0.00012,3.01936]
[1779131626561,28.88,76591.07,189.0,-0.95029,0.00012,3.00157]
[1779131627568,28.88,76589.27,189.0,-0.95052,0.00012,2.99055]
[1779131629582,28.88,76590.91,189.0,-0.95034,0.00012,2.9994]
[1779131630589,28.88,76592.52,189.0,-0.95015,0.00012,3.00848]
[1779131634617,28.87,76591.3,189.0,-0.95033,0.00012,2.99958]
[1779131635624,28.87,76589.2,189.0,-0.9506,0.00012,2.9868]
[1779131640660,28.86,76589.15,189.0,-0.95064,0.00012,2.98458]
[1779131642675,28.86,76591.63,189.0,-0.95036,0.00012,2.9984]
[1779131646703,28.85,76589.71,189.0,-0.95063,0.00012,2.98542]
[1779131647710,28.85,76588.82,189.0,-0.95074,0.00012,2.9798]
[1779131649726,28.85,76584.83,189.0,-0.95124,0.00012,2.95567]
[1779131651738,28.85,76591.9,189.0,-0.9504,0.00012,2.99651]
[1779131652745,28.85,76593.03,189.0,-0.95027,0.00012,3.00276]
[1779131654759,28.84,76596.58,189.0,-0.94985,0.00012,3.02289]
[1779131657780,28.84,76594.57,189.0,-0.95013,0.00012,3.00955]
[1779131662816,28.83,76598.76,189.0,-0.94966,0.00012,3.0321]
[1779131663236,28.83,76598.76,189.0,-0.94966,0.00012,3.0321]
[1779131663823,28.83,76604.95,189.0,-0.94891,0.00012,3.06853]
[1779131664830,28.83,76606.92,189.0,-0.94867,0.00012,3.07981]
[1779131665837,28.82,76609.94,189.0,-0.94831,0.00013,3.09741]
[1779131667815,28.82,76609.94,189.0,-0.94831,0.00013,3.09741]
[1779131667647,28.82,76608.84,189.0,-0.94845,0.00013,3.09034]
[1779131667851,28.82,76599.13,189.0,-0.94966,0.00012,3.03226]
[1779131668859,28.82,76598.68,189.0,-0.94973,0.00012,3.02908]
[1779131669865,28.82,76595.83,189.0,-0.95009,0.00012,3.01168]
[1779131670872,28.82,76597.05,189.0,-0.94995,0.00012,3.01845]
[1779131672886,28.81,76590.32,189.0,-0.95089,0.00012,2.97048]
[1779131674280,28.81,76588.87,189.0,-0.95108,0.00012,2.96123]
[1779131674900,28.81,76592.1,189.0,-0.95069,0.00012,2.9802]
[1779131676775,28.81,76592.1,189.0,-0.95069,0.00012,2.9802]
[1779131675907,28.81,76585.6,189.0,-0.95149,0.00012,2.9417]
[1779131677626,28.81,76585.6,189.0,-0.95149,0.00012,2.9417]
[1779131677726,28.81,76579.09,189.0,-0.95227,0.00012,2.9033]
[1779131677921,28.81,76574.3,189.0,-0.95283,0.00012,2.87565]
[1779131678928,28.81,76575.22,189.0,-0.95273,0.00012,2.88077]
[1779131680564,28.81,76575.22,189.0,-0.95273,0.00012,2.88077]
[1779131680662,28.81,76576.15,189.0,-0.95263,0.00012,2.88574]
[1779131680942,28.81,76575.35,189.0,-0.95272,0.00012,2.88113]
[1779131683300,28.81,76575.92,189.0,-0.95266,0.00012,2.88423]
[1779131683388,28.81,76575.92,189.0,-0.95266,0.00012,2.88423]
[1779131683963,28.8,76582.01,189.0,-0.95195,0.00012,2.91909]
[1779131684970,28.8,76584.35,189.0,-0.95168,0.00012,2.93245]
[1779131686149,28.8,76584.35,189.0,-0.95168,0.00012,2.93245]
[1779131686248,28.8,76586.12,189.0,-0.95148,0.00012,2.94218]
[1779131687842,28.8,76586.12,189.0,-0.95148,0.00012,2.94218]
[1779131688567,28.8,76586.93,189.0,-0.95138,0.00012,2.94691]
[1779131688642,28.8,76586.93,189.0,-0.95138,0.00012,2.94691]
[1779131688662,28.8,76582.94,189.0,-0.95187,0.00012,2.92306]
[1779131688947,28.8,76582.94,189.0,-0.95187,0.00012,2.92306]
[1779131689013,28.8,76582.94,189.0,-0.95187,0.00012,2.92306]
[1779131689171,28.8,76582.94,189.0,-0.95187,0.00012,2.92306]
[1779131689657,28.8,76582.94,189.0,-0.95187,0.00012,2.92306]
[1779131689746,28.8,76574.25,189.0,-0.9529,0.00012,2.87263]
[1779131689888,28.8,76574.25,189.0,-0.9529,0.00012,2.87263]
[1779131690006,28.8,76543.18,189.0,-0.95642,0.00011,2.69749]
[1779131691183,28.8,76544.08,189.0,-0.95632,0.00011,2.7023]
[1779131692599,28.8,76546.46,189.0,-0.95607,0.00011,2.71511]
[1779131693070,28.8,76546.46,189.0,-0.95607,0.00011,2.71511]
[1779131695062,28.8,76554.37,189.0,-0.95519,0.00011,2.75882]
[1779131696069,28.8,76565.07,189.0,-0.95398,0.00011,2.81929]
[1779131697076,28.8,76566.0,189.0,-0.95387,0.00011,2.82453]
[1779131699090,28.79,76568.25,189.0,-0.95361,0.00012,2.83725]
[1779131700518,28.79,76568.25,189.0,-0.95361,0.00012,2.83725]
[1779131700763,28.79,76568.25,189.0,-0.95361,0.00012,2.83725]
[1779131700826,28.79,76569.48,189.0,-0.95347,0.00012,2.84413]
[1779131701104,28.79,76580.72,189.0,-0.95216,0.00012,2.90884]
[1779131702418,28.79,76580.72,189.0,-0.95216,0.00012,2.90884]
[1779131702569,28.79,76580.72,189.0,-0.95216,0.00012,2.90884]
[1779131702660,28.79,76584.33,189.0,-0.95174,0.00012,2.92952]
[1779131703299,28.79,76590.87,189.0,-0.95096,0.00012,2.96751]
[1779131706139,28.79,76592.56,189.0,-0.95077,0.00012,2.97676]
[1779131707307,28.79,76592.56,189.0,-0.95077,0.00012,2.97676]
[1779131707374,28.79,76592.56,189.0,-0.95077,0.00012,2.97676]
[1779131707408,28.79,76584.72,189.0,-0.95172,0.00012,2.93014]
[1779131708153,28.79,76582.31,189.0,-0.95201,0.00012,2.91612]
[1779131710167,28.79,76582.34,189.0,-0.95202,0.00012,2.91579]
[1779131711174,28.78,76583.98,189.0,-0.95183,0.00012,2.9251]
[1779131712181,28.78,76586.8,189.0,-0.95149,0.00012,2.94131]
[1779131713188,28.78,76592.99,189.0,-0.95075,0.00012,2.97736]
[1779131715202,28.78,76591.31,189.0,-0.95097,0.00012,2.96682]
[1779131716209,28.78,76592.81,189.0,-0.9508,0.00012,2.97526]
[1779131717216,28.78,76590.14,189.0,-0.95113,0.00012,2.95922]
[1779131718223,28.78,76587.66,189.0,-0.95143,0.00012,2.94434]
[1779131721248,28.77,76591.26,189.0,-0.95102,0.00012,2.9645]
[1779131725276,28.77,76592.42,189.0,-0.95091,0.00012,2.96996]
[1779131726283,28.77,76594.7,189.0,-0.95064,0.00012,2.98303]
[1779131728298,28.77,76591.16,189.0,-0.95108,0.00012,2.96145]
[1779131729305,28.76,76589.1,189.0,-0.95135,0.00012,2.94864]
[1779131730312,28.76,76586.16,189.0,-0.9517,0.00012,2.93114]
[1779131731320,28.76,76586.89,189.0,-0.95173,0.00012,2.92788]
[1779131732100,28.76,76586.89,189.0,-0.95173,0.00012,2.92788]
[1779131732327,28.76,76585.95,189.0,-0.95185,0.00012,2.92212]
[1779131733334,28.76,76582.61,189.0,-0.95225,0.00012,2.90244]
[1779131735716,28.76,76583.19,189.0,-0.95219,0.00012,2.90558]
[1779131736243,28.76,76583.65,189.0,-0.95214,0.00012,2.90801]
[1779131736611,28.76,76579.11,189.0,-0.95268,0.00012,2.88149]
[1779131737362,28.76,76569.27,189.0,-0.95383,0.00012,2.82485]
[1779131738188,28.76,76569.27,189.0,-0.95383,0.00012,2.82485]
[1779131738218,28.76,76569.27,189.0,-0.95383,0.00012,2.82485]
[1779131738745,28.76,76569.27,189.0,-0.95383,0.00012,2.82485]
[1779131738846,28.76,76571.86,189.0,-0.95353,0.00012,2.83958]
[1779131739857,28.76,76571.86,189.0,-0.95353,0.00012,2.83958]
[1779131739376,28.75,76573.97,189.0,-0.95329,0.00012,2.85157]
[1779131740365,28.75,76573.97,189.0,-0.95329,0.00012,2.85157]
[1779131740383,28.75,76577.33,189.0,-0.9529,0.00012,2.87077]
[1779131740909,28.75,76577.33,189.0,-0.9529,0.00012,2.87077]
[1779131741034,28.75,76577.33,189.0,-0.9529,0.00012,2.87077]
[1779131741390,28.75,76574.48,189.0,-0.95323,0.00012,2.85422]
[1779131743964,28.75,76574.05,189.0,-0.95329,0.00012,2.85151]
[1779131744411,28.75,76566.81,189.0,-0.95413,0.00011,2.81006]
[1779131746425,28.75,76566.34,189.0,-0.95418,0.00011,2.80734]
[1779131748749,28.75,76565.78,189.0,-0.95425,0.00011,2.80415]
[1779131748851,28.75,76567.9,189.0,-0.954,0.00011,2.81619]
[1779131749446,28.75,76571.83,189.0,-0.95355,0.00012,2.83858]
[1779131750453,28.75,76573.14,189.0,-0.9534,0.00012,2.846]
[1779131750965,28.75,76573.14,189.0,-0.9534,0.00012,2.846]
[1779131751460,28.75,76579.53,189.0,-0.95266,0.00012,2.88267]
[1779131752467,28.75,76581.51,189.0,-0.95243,0.00012,2.89395]
[1779131753415,28.75,76581.51,189.0,-0.95243,0.00012,2.89395]
[1779131753474,28.75,76584.45,189.0,-0.95208,0.00012,2.91081]
[1779131754481,28.75,76589.13,189.0,-0.95153,0.00012,2.93786]
[1779131755488,28.75,76591.03,189.0,-0.95131,0.00012,2.9487]
[1779131756495,28.75,76593.33,189.0,-0.95104,0.00012,2.96188]
[1779131757810,28.75,76595.26,189.0,-0.95081,0.00012,2.9729]
[1779131758398,28.75,76595.26,189.0,-0.95081,0.00012,2.9729]
[1779131758509,28.74,76597.71,189.0,-0.95052,0.00012,2.98699]
[1779131759516,28.74,76599.61,189.0,-0.95029,0.00012,2.99783]
[1779131760523,28.74,76600.5,189.0,-0.95019,0.00012,3.00269]
[1779131761059,28.74,76600.5,189.0,-0.95019,0.00012,3.00269]
[1779131762833,28.74,76600.51,189.0,-0.9502,0.00012,3.00232]
[1779131763544,28.74,76603.71,189.0,-0.94983,0.00012,3.02049]
[1779131763931,28.74,76603.71,189.0,-0.94983,0.00012,3.02049]
[1779131764551,28.74,76604.74,189.0,-0.94971,0.00012,3.02616]
[1779131765565,28.73,76606.32,189.0,-0.94952,0.00012,3.03516]
[1779131766696,28.73,76606.32,189.0,-0.94952,0.00012,3.03516]
[1779131767504,28.73,76607.13,189.0,-0.94943,0.00012,3.03979]
[1779131767585,28.73,76619.51,189.0,-0.94788,0.00013,3.11413]
[1779131768588,28.73,76616.85,189.0,-0.94821,0.00013,3.09803]
[1779131769082,28.73,76616.85,189.0,-0.94821,0.00013,3.09803]
[1779131769595,28.73,76612.07,189.0,-0.94881,0.00013,3.06925]
[1779131771609,28.73,76610.09,189.0,-0.94906,0.00012,3.05758]
[1779131772616,28.73,76608.36,189.0,-0.94927,0.00012,3.04734]
[1779131773507,28.73,76608.36,189.0,-0.94927,0.00012,3.04734]
[1779131773623,28.73,76603.47,189.0,-0.94988,0.00012,3.01799]
[1779131774630,28.73,76598.86,189.0,-0.95045,0.00012,2.99054]
[1779131775637,28.73,76597.48,189.0,-0.95061,0.00012,2.98234]
[1779131776644,28.73,76598.76,189.0,-0.95047,0.00012,2.98952]
[1779131777651,28.73,76599.79,189.0,-0.95035,0.00012,2.99522]
[1779131782686,28.72,76600.64,189.0,-0.95029,0.00012,2.99821]
[1779131786715,28.72,76594.13,189.0,-0.95111,0.00012,2.95814]
[1779131787810,28.72,76594.13,189.0,-0.95111,0.00012,2.95814]
[1779131787828,28.72,76599.16,189.0,-0.95051,0.00012,2.98748]
[1779131788418,28.72,76599.16,189.0,-0.95051,0.00012,2.98748]
[1779131788732,28.72,76609.99,189.0,-0.94918,0.00012,3.0519]
[1779131789739,28.72,76614.36,189.0,-0.94863,0.00013,3.07795]
[1779131791782,28.71,76613.67,189.0,-0.94872,0.00013,3.07362]
[1779131792760,28.71,76608.99,189.0,-0.94943,0.00012,3.03781]
[1779131793224,28.71,76608.99,189.0,-0.94943,0.00012,3.03781]
[1779131794774,28.71,76602.44,189.0,-0.95025,0.00012,2.99815]
[1779131795781,28.71,76603.9,189.0,-0.95008,0.00012,3.00639]
[1779131796788,28.71,76599.98,189.0,-0.95057,0.00012,2.98271]
[1779131798802,28.71,76595.48,189.0,-0.95113,0.00012,2.9554]
[1779131799120,28.71,76595.48,189.0,-0.95113,0.00012,2.9554]
[1779131799220,28.71,76595.48,189.0,-0.95113,0.00012,2.9554]
[1779131799401,28.71,76595.48,189.0,-0.95113,0.00012,2.9554]
[1779131799809,28.7,76583.58,189.0,-0.95256,0.00012,2.88562]
[1779131800816,28.7,76579.2,189.0,-0.95308,0.00012,2.86014]
[1779131801824,28.7,76577.21,189.0,-0.95331,0.00012,2.84856]
[1779131804173,28.7,76577.78,189.0,-0.95325,0.00012,2.85162]
[1779131804845,28.7,76570.94,189.0,-0.95405,0.00012,2.81237]
[1779131805852,28.7,76568.84,189.0,-0.95429,0.00011,2.80039]
[1779131807866,28.7,76571.27,189.0,-0.95401,0.00012,2.81423]
[1779131808873,28.7,76570.24,189.0,-0.95413,0.00011,2.80834]
[1779131809880,28.7,76568.9,189.0,-0.95428,0.00011,2.80071]
[1779131810887,28.7,76565.79,189.0,-0.95464,0.00011,2.78309]
[1779131813202,28.7,76565.31,189.0,-0.95469,0.00011,2.78048]
[1779131814653,28.7,76556.09,189.0,-0.95573,0.00011,2.72871]
[1779131814915,28.7,76545.01,189.0,-0.95695,0.00011,2.66715]
[1779131815434,28.7,76545.01,189.0,-0.95695,0.00011,2.66715]
[1779131815582,28.7,76545.01,189.0,-0.95695,0.00011,2.66715]
[1779131815922,28.7,76541.85,189.0,-0.9573,0.00011,2.64981]
[1779131816560,28.7,76541.85,189.0,-0.9573,0.00011,2.64981]
[1779131816929,28.7,76540.43,189.0,-0.95745,0.00011,2.64198]
[1779131817713,28.7,76540.43,189.0,-0.95745,0.00011,2.64198]
[1779131817936,28.7,76531.35,189.0,-0.95843,0.00011,2.59259]
[1779131818922,28.7,76531.35,189.0,-0.95843,0.00011,2.59259]
[1779131818943,28.7,76530.09,189.0,-0.95856,0.00011,2.58582]
[1779131819794,28.7,76530.09,189.0,-0.95856,0.00011,2.58582]
[1779131819947,28.7,76530.09,189.0,-0.95856,0.00011,2.58582]
[1779131819950,28.7,76538.56,189.0,-0.95765,0.00011,2.63181]
[1779131820035,28.7,76538.56,189.0,-0.95765,0.00011,2.63181]
[1779131820107,28.7,76538.56,189.0,-0.95765,0.00011,2.63181]
[1779131820957,28.7,76540.34,189.0,-0.95746,0.00011,2.64151]
[1779131821080,28.7,76540.34,189.0,-0.95746,0.00011,2.64151]
[1779131821715,28.7,76540.34,189.0,-0.95746,0.00011,2.64151]
[1779131824927,28.7,76540.85,189.0,-0.95741,0.00011,2.64416]
[1779131824985,28.7,76539.53,189.0,-0.95755,0.00011,2.63689]
[1779131825841,28.7,76539.53,189.0,-0.95755,0.00011,2.63689]
[1779131825992,28.7,76536.18,189.0,-0.95792,0.00011,2.61859]
[1779131826750,28.7,76536.18,189.0,-0.95792,0.00011,2.61859]
[1779131826784,28.7,76536.18,189.0,-0.95792,0.00011,2.61859]
[1779131826789,28.7,76536.18,189.0,-0.95792,0.00011,2.61859]
[1779131827170,28.7,76536.18,189.0,-0.95792,0.00011,2.61858]
[1779131827596,28.7,76536.18,189.0,-0.95792,0.00011,2.61858]
[1779131827723,28.7,76536.18,189.0,-0.95792,0.00011,2.61858]
[1779131828007,28.7,76539.75,189.0,-0.95753,0.00011,2.63804]
[1779131829730,28.7,76539.75,189.0,-0.95753,0.00011,2.63804]
[1779131829746,28.7,76543.74,189.0,-0.9571,0.00011,2.65978]
[1779131830507,28.7,76543.74,189.0,-0.9571,0.00011,2.65978]
[1779131830653,28.7,76543.74,189.0,-0.9571,0.00011,2.65978]
[1779131830893,28.7,76543.74,189.0,-0.9571,0.00011,2.65978]
[1779131830900,28.7,76545.63,189.0,-0.9569,0.00011,2.67008]
[1779131831027,28.7,76536.73,189.0,-0.95786,0.00011,2.62135]
[1779131832034,28.7,76533.12,189.0,-0.95825,0.00011,2.60174]
[1779131835055,28.7,76531.33,189.0,-0.95844,0.00011,2.5921]
[1779131836985,28.7,76531.33,189.0,-0.95844,0.00011,2.5921]
[1779131839083,28.7,76528.67,189.0,-0.95872,0.00011,2.57785]
[1779131840090,28.7,76527.52,189.0,-0.95884,0.00011,2.57171]
[1779131841537,28.7,76527.52,189.0,-0.95884,0.00011,2.57171]
[1779131841677,28.7,76527.52,189.0,-0.95884,0.00011,2.57171]
[1779131841795,28.7,76527.52,189.0,-0.95884,0.00011,2.57171]
[1779131841885,28.7,76526.74,189.0,-0.95892,0.00011,2.56764]
[1779131842104,28.7,76530.58,189.0,-0.95851,0.00011,2.5883]
[1779131843111,28.7,76532.42,189.0,-0.95832,0.00011,2.59826]
[1779131844596,28.7,76536.85,189.0,-0.95784,0.00011,2.62228]
[1779131845125,28.7,76537.84,189.0,-0.95774,0.00011,2.62767]
[1779131846132,28.7,76539.16,189.0,-0.95759,0.00011,2.63483]
[1779131847139,28.7,76540.42,189.0,-0.95746,0.00011,2.64166]
[1779131849717,28.7,76540.22,189.0,-0.95748,0.00011,2.6405]
[1779131849724,28.7,76540.22,189.0,-0.95748,0.00011,2.6405]
[1779131850279,28.7,76541.49,189.0,-0.95735,0.00011,2.64733]
[1779131851810,28.7,76541.49,189.0,-0.95735,0.00011,2.64733]
[1779131851911,28.7,76542.42,189.0,-0.95735,0.00011,2.64536]
[1779131853713,28.7,76542.98,189.0,-0.95729,0.00011,2.64843]
[1779131854667,28.7,76542.84,189.0,-0.95731,0.00011,2.64751]
[1779131854834,28.7,76542.78,189.0,-0.95732,0.00011,2.64711]
[1779131855810,28.7,76542.78,189.0,-0.95732,0.00011,2.64711]
[1779131855911,28.7,76536.5,189.0,-0.958,0.00011,2.61283]
[1779131856202,28.7,76533.66,189.0,-0.9583,0.00011,2.59744]
[1779131857812,28.7,76533.66,189.0,-0.9583,0.00011,2.59744]
[1779131858216,28.7,76534.95,189.0,-0.95816,0.00011,2.60444]
[1779131861237,28.7,76536.48,189.0,-0.958,0.00011,2.61272]
[1779131862218,28.7,76536.48,189.0,-0.958,0.00011,2.61272]
[1779131863195,28.7,76535.6,189.0,-0.95809,0.00011,2.60792]
[1779131863254,28.7,76537.46,189.0,-0.95789,0.00011,2.61802]
[1779131864934,28.7,76537.46,189.0,-0.95789,0.00011,2.61802]
[1779131866223,28.7,76536.63,189.0,-0.95798,0.00011,2.61344]
[1779131866268,28.7,76536.63,189.0,-0.95798,0.00011,2.61344]
[1779131866276,28.7,76536.63,189.0,-0.95798,0.00011,2.61344]
[1779131866290,28.7,76525.87,189.0,-0.95913,0.0001,2.55538]
[1779131867289,28.7,76518.23,189.0,-0.95992,0.0001,2.51468]
[1779131868296,28.7,76519.22,189.0,-0.95982,0.0001,2.52]
[1779131869304,28.7,76516.97,189.0,-0.96005,0.0001,2.50822]
[1779131870310,28.7,76513.87,189.0,-0.96036,0.0001,2.492]
[1779131872325,28.7,76510.42,189.0,-0.96071,0.0001,2.4742]
[1779131873422,28.7,76510.42,189.0,-0.96071,0.0001,2.4742]
[1779131873809,28.7,76510.42,189.0,-0.96071,0.0001,2.4742]
[1779131873910,28.7,76508.07,189.0,-0.96094,0.0001,2.46229]
[1779131875346,28.7,76510.8,189.0,-0.96066,0.0001,2.4768]
[1779131876465,28.7,76510.8,189.0,-0.96066,0.0001,2.4768]
[1779131877360,28.7,76516.29,189.0,-0.96009,0.0001,2.50611]
[1779131878367,28.71,76518.25,189.0,-0.95988,0.0001,2.51667]
[1779131882397,28.71,76519.35,189.0,-0.95976,0.0001,2.52307]
[1779131883884,28.71,76519.35,189.0,-0.95976,0.0001,2.52307]
[1779131883985,28.71,76521.46,189.0,-0.95953,0.0001,2.53455]
[1779131884163,28.71,76521.46,189.0,-0.95953,0.0001,2.53455]
[1779131884456,28.71,76521.46,189.0,-0.95953,0.0001,2.53455]
[1779131884523,28.71,76521.46,189.0,-0.95953,0.0001,2.53455]
[1779131884630,28.71,76521.46,189.0,-0.95953,0.0001,2.53455]
[1779131884991,28.71,76521.46,189.0,-0.95953,0.0001,2.53455]
[1779131885042,28.71,76548.28,189.0,-0.95666,0.00011,2.68008]
[1779131885472,28.71,76548.28,189.0,-0.95666,0.00011,2.68008]
[1779131885575,28.71,76548.28,189.0,-0.95666,0.00011,2.68008]
[1779131885905,28.71,76548.28,189.0,-0.95666,0.00011,2.68008]
[1779131885956,28.71,76551.51,189.0,-0.95631,0.00011,2.69783]
[1779131886316,28.71,76551.51,189.0,-0.95631,0.00011,2.69783]
[1779131886894,28.71,76551.51,189.0,-0.95631,0.00011,2.69783]
[1779131886977,28.71,76543.93,189.0,-0.95714,0.00011,2.65586]
[1779131887493,28.71,76543.93,189.0,-0.95714,0.00011,2.65586]
[1779131887814,28.71,76543.93,189.0,-0.95714,0.00011,2.65586]
[1779131887846,28.71,76541.14,189.0,-0.95745,0.00011,2.64049]
[1779131888696,28.71,76541.14,189.0,-0.95745,0.00011,2.64049]
[1779131888740,28.71,76541.14,189.0,-0.95745,0.00011,2.64049]
[1779131888861,28.71,76541.14,189.0,-0.95745,0.00011,2.64049]
[1779131889187,28.71,76540.99,189.0,-0.95747,0.00011,2.63961]
[1779131889963,28.71,76535.57,189.0,-0.95805,0.00011,2.61003]
[1779131890149,28.71,76535.57,189.0,-0.95805,0.00011,2.61003]
[1779131890458,28.71,76525.23,189.0,-0.95915,0.0001,2.55432]
[1779131891465,28.71,76527.09,189.0,-0.95895,0.00011,2.56436]
[1779131893812,28.71,76526.89,189.0,-0.95897,0.00011,2.56335]
[1779131895281,28.71,76526.99,189.0,-0.95896,0.00011,2.564]
[1779131895493,28.71,76532.69,189.0,-0.95835,0.00011,2.59475]
[1779131896702,28.71,76532.69,189.0,-0.95835,0.00011,2.59475]
[1779131896803,28.71,76534.43,189.0,-0.95817,0.00011,2.60418]
[1779131897507,28.71,76538.45,189.0,-0.95774,0.00011,2.62602]
[1779131898514,28.71,76537.21,189.0,-0.95787,0.00011,2.61922]
[1779131899521,28.71,76536.33,189.0,-0.95796,0.00011,2.61441]
[1779131900528,28.71,76537.51,189.0,-0.95784,0.00011,2.6208]
[1779131901863,28.71,76537.51,189.0,-0.95784,0.00011,2.6208]
[1779131901929,28.71,76536.49,189.0,-0.95795,0.00011,2.61522]
[1779131902542,28.71,76523.81,189.0,-0.95929,0.0001,2.54689]
[1779131903412,28.71,76523.81,189.0,-0.95929,0.0001,2.54689]
[1779131903549,28.71,76522.8,189.0,-0.9594,0.0001,2.54159]
[1779131904557,28.71,76526.06,189.0,-0.95905,0.0001,2.5591]
[1779131905563,28.71,76527.57,189.0,-0.95889,0.00011,2.56726]
[1779131907581,28.71,76528.43,189.0,-0.9588,0.00011,2.57197]
[1779131908416,28.71,76528.43,189.0,-0.9588,0.00011,2.57197]
[1779131908468,28.71,76528.43,189.0,-0.9588,0.00011,2.57197]
[1779131908588,28.71,76534.17,189.0,-0.95819,0.00011,2.60297]
[1779131909595,28.71,76538.02,189.0,-0.95778,0.00011,2.62387]
[1779131910602,28.71,76540.75,189.0,-0.95748,0.00011,2.63872]
[1779131911609,28.71,76543.13,189.0,-0.95733,0.00011,2.64476]
[1779131913623,28.71,76545.59,189.0,-0.95707,0.00011,2.6581]
[1779131914630,28.71,76548.22,189.0,-0.95678,0.00011,2.67248]
[1779131915548,28.71,76548.22,189.0,-0.95678,0.00011,2.67248]
[1779131915637,28.71,76551.95,189.0,-0.95637,0.00011,2.69297]
[1779131916644,28.71,76554.09,189.0,-0.95614,0.00011,2.7047]
[1779131917812,28.71,76554.09,189.0,-0.95614,0.00011,2.7047]
[1779131922206,28.7,76552.59,189.0,-0.95632,0.00011,2.69555]
[1779131922686,28.7,76551.29,189.0,-0.95647,0.00011,2.68819]
[1779131923693,28.7,76552.97,189.0,-0.95628,0.00011,2.69736]
[1779131925707,28.7,76556.17,189.0,-0.95594,0.00011,2.71485]
[1779131926714,28.7,76557.55,189.0,-0.95578,0.00011,2.72237]
[1779131928899,28.7,76559.84,189.0,-0.95554,0.00011,2.73479]
[1779131931749,28.7,76560.95,189.0,-0.9554,0.00011,2.74136]
[1779131933205,28.7,76560.61,189.0,-0.95544,0.00011,2.73956]
[1779131934106,28.7,76565.5,189.0,-0.95489,0.00011,2.76718]
[1779131934770,28.7,76572.52,189.0,-0.95408,0.00012,2.80703]
[1779131935777,28.7,76574.77,189.0,-0.95382,0.00012,2.81984]
[1779131938798,28.7,76579.19,189.0,-0.95331,0.00012,2.84501]
[1779131940818,28.7,76582.87,189.0,-0.95288,0.00012,2.86598]
[1779131943833,28.7,76585.07,189.0,-0.95263,0.00012,2.87824]
[1779131945847,28.7,76583.95,189.0,-0.95277,0.00012,2.87141]
[1779131946854,28.7,76587.64,189.0,-0.95234,0.00012,2.89263]
[1779131948470,28.7,76588.26,189.0,-0.95227,0.00012,2.89603]
[1779131949875,28.69,76590.99,189.0,-0.95195,0.00012,2.91151]
[1779131952068,28.69,76590.96,189.0,-0.95196,0.00012,2.91109]
[1779131953033,28.69,76590.93,189.0,-0.95197,0.00012,2.91068]
[1779131952896,28.69,76585.4,189.0,-0.95263,0.00012,2.87831]
[1779131953454,28.69,76585.4,189.0,-0.95263,0.00012,2.87831]
[1779131954024,28.69,76585.4,189.0,-0.95263,0.00012,2.87831]
[1779131954122,28.69,76583.08,189.0,-0.95291,0.00012,2.86473]
[1779131954910,28.69,76584.79,189.0,-0.95271,0.00012,2.87447]
[1779131955917,28.69,76586.61,189.0,-0.9525,0.00012,2.88484]
[1779131957931,28.69,76582.57,189.0,-0.95298,0.00012,2.86112]
[1779131958938,28.69,76581.07,189.0,-0.95316,0.00012,2.85234]
[1779131959946,28.69,76580.12,189.0,-0.95328,0.00012,2.84676]
[1779131960952,28.69,76578.66,189.0,-0.95345,0.00012,2.83828]
[1779131965987,28.69,76579.09,189.0,-0.95341,0.00012,2.84029]
[1779131966994,28.69,76585.14,189.0,-0.9527,0.00012,2.87508]
[1779131968001,28.69,76590.56,189.0,-0.95206,0.00012,2.90639]
[1779131970737,28.68,76590.38,189.0,-0.95209,0.00012,2.90488]
[1779131971022,28.68,76585.79,189.0,-0.95275,0.00012,2.8708]
[1779131971928,28.68,76585.79,189.0,-0.95275,0.00012,2.8708]
[1779131972029,28.68,76581.43,189.0,-0.95326,0.00012,2.8455]
[1779131973036,28.68,76579.05,189.0,-0.95354,0.00012,2.83173]
[1779131975050,28.68,76577.41,189.0,-0.95374,0.00012,2.8222]
[1779131978630,28.68,76578.03,189.0,-0.95367,0.00012,2.82559]
[1779131979078,28.68,76572.31,189.0,-0.95433,0.00011,2.7929]
[1779131980085,28.68,76570.82,189.0,-0.9545,0.00011,2.78445]
[1779131981092,28.68,76569.75,189.0,-0.95462,0.00011,2.77841]
[1779131982099,28.68,76574.89,189.0,-0.95403,0.00012,2.80767]
[1779131983106,28.68,76573.58,189.0,-0.95418,0.00012,2.80019]
[1779131984113,28.68,76572.51,189.0,-0.95431,0.00011,2.7941]
[1779131985121,28.68,76574.82,189.0,-0.95404,0.00012,2.80726]
[1779131986128,28.68,76567.99,189.0,-0.95482,0.00011,2.76848]
[1779131988143,28.68,76567.49,189.0,-0.95488,0.00011,2.76581]
[1779131992172,28.68,76568.78,189.0,-0.95472,0.00011,2.77342]
[1779131993178,28.68,76567.8,189.0,-0.95483,0.00011,2.76795]
[1779131994185,28.68,76566.09,189.0,-0.95503,0.00011,2.75838]
[1779131996199,28.68,76568.57,189.0,-0.95474,0.00011,2.77259]
[1779131998213,28.68,76570.27,189.0,-0.95454,0.00011,2.78236]
[1779132003248,28.69,76570.29,189.0,-0.95454,0.00011,2.78273]
[1779132006973,28.69,76571.31,189.0,-0.95442,0.00011,2.78872]
[1779132007276,28.69,76577.55,189.0,-0.9537,0.00012,2.82428]
[1779132008283,28.69,76578.98,189.0,-0.95353,0.00012,2.83244]
[1779132009633,28.69,76578.98,189.0,-0.95353,0.00012,2.83244]
[1779132009656,28.69,76580.33,189.0,-0.95337,0.00012,2.84006]
[1779132010297,28.69,76582.53,189.0,-0.95312,0.00012,2.85272]
[1779132012613,28.69,76583.34,189.0,-0.95302,0.00012,2.85729]
[1779132012716,28.68,76587.89,189.0,-0.95249,0.00012,2.88333]
[1779132013437,28.68,76569.8,189.0,-0.9546,0.00011,2.77963]
[1779132014325,28.68,76567.23,189.0,-0.95489,0.00011,2.76515]
[1779132016101,28.69,76568.27,189.0,-0.95477,0.00011,2.77118]
[1779132016339,28.69,76571.4,189.0,-0.95441,0.00011,2.78892]
[1779132018139,28.69,76574.9,189.0,-0.95401,0.00012,2.80887]
[1779132019145,28.69,76580.79,189.0,-0.95332,0.00012,2.84251]
[1779132019360,28.69,76582.86,189.0,-0.95308,0.00012,2.85442]
[1779132021641,28.68,76582.63,189.0,-0.95311,0.00012,2.853]
[1779132022381,28.68,76584.38,189.0,-0.95291,0.00012,2.86289]
[1779132026409,28.68,76586.69,189.0,-0.95265,0.00012,2.87575]
[1779132027416,28.68,76588.41,189.0,-0.95245,0.00012,2.88558]
[1779132028424,28.68,76589.36,189.0,-0.95234,0.00012,2.89092]
[1779132030206,28.68,76589.36,189.0,-0.95234,0.00012,2.89092]
[1779132030432,28.68,76589.68,189.0,-0.95231,0.00012,2.89242]
[1779132030440,28.68,76593.81,189.0,-0.95181,0.00012,2.91649]
[1779132031446,28.68,76596.26,189.0,-0.95164,0.00012,2.92332]
[1779132032915,28.68,76596.26,189.0,-0.95164,0.00012,2.92332]
[1779132032921,28.68,76596.26,189.0,-0.95164,0.00012,2.92332]
[1779132033014,28.68,76596.0,189.0,-0.95168,0.00012,2.92131]
[1779132033546,28.68,76596.0,189.0,-0.95168,0.00012,2.92131]
[1779132033812,28.68,76596.0,189.0,-0.95168,0.00012,2.92131]
[1779132033919,28.68,76597.7,189.0,-0.95148,0.00012,2.93101]
[1779132034682,28.68,76607.0,189.0,-0.95034,0.00012,2.98597]
[1779132035474,28.68,76608.0,189.0,-0.95022,0.00012,2.9919]
[1779132036481,28.68,76609.09,189.0,-0.95009,0.00012,2.99835]
[1779132038495,28.68,76607.94,189.0,-0.95023,0.00012,2.99142]
[1779132040228,28.68,76608.21,189.0,-0.9502,0.00012,2.99298]
[1779132041516,28.68,76612.5,189.0,-0.94967,0.00012,3.01847]
[1779132042523,28.68,76611.04,189.0,-0.94985,0.00012,3.00971]
[1779132043530,28.68,76616.67,189.0,-0.94915,0.00013,3.04331]
[1779132044540,28.68,76618.41,189.0,-0.94893,0.00013,3.05371]
[1779132048122,28.67,76618.0,189.0,-0.94899,0.00013,3.05095]
[1779132048158,28.67,76619.59,189.0,-0.94879,0.00013,3.06053]
[1779132048568,28.67,76624.64,189.0,-0.94815,0.00013,3.09107]
[1779132051910,28.68,76623.25,189.0,-0.94832,0.00013,3.083]
[1779132054610,28.68,76625.8,189.0,-0.94799,0.00013,3.09872]
[1779132059189,28.68,76625.75,189.0,-0.948,0.00013,3.09851]
[1779132059645,28.68,76618.74,189.0,-0.94888,0.00013,3.0562]
[1779132060756,28.68,76618.74,189.0,-0.94888,0.00013,3.0562]
[1779132060822,28.68,76620.31,189.0,-0.94869,0.00013,3.06535]
[1779132061659,28.68,76625.49,189.0,-0.94804,0.00013,3.09656]
[1779132062325,28.68,76625.49,189.0,-0.94804,0.00013,3.09656]
[1779132062455,28.68,76625.49,189.0,-0.94804,0.00013,3.09656]
[1779132062745,28.68,76625.49,189.0,-0.94804,0.00013,3.09656]
[1779132062924,28.68,76625.49,189.0,-0.94804,0.00013,3.09656]
[1779132063156,28.68,76634.68,189.0,-0.94686,0.00013,3.15271]
[1779132064235,28.68,76655.35,189.0,-0.94412,0.00013,3.28109]
[1779132066031,28.68,76655.63,189.0,-0.94409,0.00013,3.28286]
[1779132066074,28.67,76650.49,189.0,-0.94479,0.00013,3.24993]
[1779132066723,28.67,76642.6,189.0,-0.94584,0.00013,3.20053]
[1779132067730,28.67,76641.45,189.0,-0.946,0.00013,3.19324]
[1779132070751,28.67,76640.28,189.0,-0.94616,0.00013,3.18557]
[1779132075787,28.67,76629.5,189.0,-0.94757,0.00013,3.11876]
[1779132076794,28.67,76625.97,189.0,-0.94802,0.00013,3.09729]
[1779132077369,28.67,76625.97,189.0,-0.94802,0.00013,3.09729]
[1779132077784,28.67,76625.97,189.0,-0.94802,0.00013,3.09729]
[1779132077886,28.67,76618.95,189.0,-0.94892,0.00013,3.05429]
[1779132078820,28.66,76617.81,189.0,-0.94908,0.00013,3.04697]
[1779132079469,28.66,76617.81,189.0,-0.94908,0.00013,3.04697]
[1779132080140,28.66,76611.5,189.0,-0.94987,0.00012,3.00867]
[1779132082626,28.66,76611.22,189.0,-0.94993,0.00012,3.00616]
[1779132082848,28.66,76613.84,189.0,-0.94961,0.00012,3.02139]
[1779132083808,28.66,76613.84,189.0,-0.94961,0.00012,3.02139]
[1779132084219,28.66,76613.84,189.0,-0.94961,0.00012,3.02139]
[1779132083855,28.66,76618.5,189.0,-0.94904,0.00013,3.04889]
[1779132084863,28.65,76620.12,189.0,-0.94884,0.00013,3.0582]
[1779132086220,28.65,76620.12,189.0,-0.94884,0.00013,3.0582]
[1779132085869,28.65,76621.65,189.0,-0.94865,0.00013,3.06732]
[1779132086536,28.65,76621.65,189.0,-0.94865,0.00013,3.06732]
[1779132086876,28.65,76623.88,189.0,-0.94837,0.00013,3.08068]
[1779132091911,28.65,76622.07,189.0,-0.94873,0.00013,3.0615]
[1779132092482,28.65,76622.07,189.0,-0.94873,0.00013,3.0615]
[1779132092672,28.65,76622.07,189.0,-0.94873,0.00013,3.0615]
[1779132092918,28.65,76617.8,189.0,-0.94927,0.00013,3.03567]
[1779132093925,28.65,76615.47,189.0,-0.94957,0.00012,3.02127]
[1779132094932,28.65,76612.3,189.0,-0.94997,0.00012,3.00193]
[1779132097153,28.65,76608.94,189.0,-0.9504,0.00012,2.98123]
[1779132097953,28.64,76610.09,189.0,-0.95027,0.00012,2.98775]
[1779132098992,28.64,76610.09,189.0,-0.95027,0.00012,2.98775]
[1779132099006,28.64,76611.68,189.0,-0.95008,0.00012,2.99688]
[1779132099616,28.64,76611.68,189.0,-0.95008,0.00012,2.99688]
[1779132100150,28.64,76611.68,189.0,-0.95008,0.00012,2.99688]
[1779132100209,28.64,76620.42,189.0,-0.94899,0.00013,3.04924]
[1779132100376,28.64,76620.42,189.0,-0.94899,0.00013,3.04924]
[1779132100700,28.64,76620.42,189.0,-0.94899,0.00013,3.04924]
[1779132101120,28.64,76607.53,189.0,-0.9506,0.00012,2.97178]
[1779132101436,28.64,76607.53,189.0,-0.9506,0.00012,2.97178]
[1779132101983,28.64,76596.2,189.0,-0.95198,0.00012,2.90476]
[1779132103133,28.64,76596.2,189.0,-0.95198,0.00012,2.90476]
[1779132103176,28.64,76596.2,189.0,-0.95198,0.00012,2.90476]
[1779132103234,28.64,76596.02,189.0,-0.95201,0.00012,2.9035]
[1779132103391,28.64,76596.02,189.0,-0.95201,0.00012,2.9035]
[1779132104135,28.64,76584.45,189.0,-0.95338,0.00012,2.83622]
[1779132105006,28.64,76581.67,189.0,-0.95371,0.00012,2.82018]
[1779132105394,28.64,76581.67,189.0,-0.95371,0.00012,2.82018]
[1779132105445,28.64,76581.67,189.0,-0.95371,0.00012,2.82018]
[1779132107199,28.64,76581.69,189.0,-0.9537,0.00012,2.82025]
[1779132110040,28.64,76580.0,189.0,-0.9539,0.00012,2.81039]
[1779132110613,28.64,76580.0,189.0,-0.9539,0.00012,2.81039]
[1779132111047,28.64,76578.03,189.0,-0.95413,0.00012,2.7991]
[1779132111398,28.64,76578.03,189.0,-0.95413,0.00012,2.7991]
[1779132112054,28.64,76574.88,189.0,-0.9545,0.00011,2.78115]
[1779132113311,28.64,76577.13,189.0,-0.95424,0.00012,2.79397]
[1779132114314,28.64,76578.19,189.0,-0.95412,0.00012,2.8]
[1779132115075,28.64,76580.35,189.0,-0.95387,0.00012,2.81232]
[1779132120110,28.64,76581.02,189.0,-0.95379,0.00012,2.81584]
[1779132121117,28.64,76585.77,189.0,-0.95324,0.00012,2.84306]
[1779132122124,28.64,76587.43,189.0,-0.95305,0.00012,2.8525]
[1779132124141,28.63,76582.71,189.0,-0.95361,0.00012,2.82503]
[1779132125146,28.63,76587.56,189.0,-0.95304,0.00012,2.85286]
[1779132126153,28.63,76590.68,189.0,-0.95268,0.00012,2.87076]
[1779132131188,28.63,76590.96,189.0,-0.95266,0.00012,2.87144]
[1779132132195,28.63,76592.27,189.0,-0.95251,0.00012,2.87885]
[1779132137279,28.63,76591.59,189.0,-0.95261,0.00012,2.87406]
[1779132137230,28.63,76593.34,189.0,-0.9524,0.00012,2.88403]
[1779132137350,28.63,76593.34,189.0,-0.9524,0.00012,2.88403]
[1779132137519,28.63,76593.34,189.0,-0.9524,0.00012,2.88403]
[1779132138238,28.63,76596.51,189.0,-0.95203,0.00012,2.90229]
[1779132139244,28.62,76598.37,189.0,-0.95181,0.00012,2.91291]
[1779132144279,28.62,76599.46,189.0,-0.95171,0.00012,2.91792]
[1779132149314,28.61,76600.48,189.0,-0.95162,0.00012,2.92245]
[1779132149943,28.61,76600.48,189.0,-0.95162,0.00012,2.92245]
[1779132150326,28.61,76609.14,189.0,-0.95057,0.00012,2.97326]
[1779132150781,28.61,76609.14,189.0,-0.95057,0.00012,2.97326]
[1779132151332,28.61,76618.38,189.0,-0.94953,0.00012,3.02127]
[1779132152339,28.61,76616.6,189.0,-0.94976,0.00012,3.01042]
[1779132155959,28.61,76617.4,189.0,-0.94965,0.00012,3.01558]
[1779132156367,28.62,76613.3,189.0,-0.95015,0.00012,2.99147]
[1779132157375,28.62,76617.02,189.0,-0.94969,0.00012,3.01364]
[1779132158381,28.62,76619.44,189.0,-0.94938,0.00013,3.02834]
[1779132163416,28.62,76614.48,189.0,-0.94999,0.00012,2.99921]
[1779132164423,28.62,76612.04,189.0,-0.95029,0.00012,2.98463]
[1779132165430,28.62,76610.56,189.0,-0.95048,0.00012,2.97582]
[1779132167444,28.62,76608.55,189.0,-0.95072,0.00012,2.96391]
[1779132170465,28.62,76607.39,189.0,-0.95086,0.00012,2.95714]
[1779132171472,28.62,76605.83,189.0,-0.95105,0.00012,2.94789]
[1779132172670,28.62,76605.83,189.0,-0.95105,0.00012,2.94789]
[1779132173487,28.62,76603.71,189.0,-0.95132,0.00012,2.93506]
[1779132174493,28.62,76604.92,189.0,-0.95118,0.00012,2.94189]
[1779132180258,28.61,76604.69,189.0,-0.95123,0.00012,2.9393]
[1779132182549,28.61,76605.91,189.0,-0.95111,0.00012,2.94531]
[1779132184306,28.61,76605.91,189.0,-0.95111,0.00012,2.94531]
[1779132184563,28.61,76607.49,189.0,-0.95093,0.00012,2.95401]
[1779132185570,28.6,76608.61,189.0,-0.9508,0.00012,2.96031]
[1779132189598,28.6,76607.23,189.0,-0.95099,0.00012,2.95077]
[1779132190605,28.6,76609.44,189.0,-0.95073,0.00012,2.96353]
[1779132191612,28.6,76611.7,189.0,-0.95046,0.00012,2.97659]
[1779132194633,28.59,76613.01,189.0,-0.95032,0.00012,2.98324]
[1779132196088,28.59,76613.01,189.0,-0.95032,0.00012,2.98324]
[1779132196172,28.59,76620.39,189.0,-0.94942,0.00013,3.0266]
[1779132196647,28.59,76622.68,189.0,-0.94913,0.00013,3.04038]
[1779132199127,28.59,76622.15,189.0,-0.9492,0.00013,3.03701]
[1779132199668,28.59,76614.9,189.0,-0.95011,0.00012,2.99354]
[1779132200675,28.59,76612.99,189.0,-0.95035,0.00012,2.9817]
[1779132201687,28.59,76606.85,189.0,-0.95112,0.00012,2.94489]
[1779132202691,28.59,76603.01,189.0,-0.95159,0.00012,2.92189]
[1779132203516,28.59,76603.01,189.0,-0.95159,0.00012,2.92189]
[1779132203698,28.58,76595.13,189.0,-0.95254,0.00012,2.8755]
[1779132204705,28.58,76592.99,189.0,-0.9528,0.00012,2.86281]
[1779132205715,28.58,76590.29,189.0,-0.95312,0.00012,2.84701]
[1779132206722,28.58,76587.9,189.0,-0.95341,0.00012,2.83307]
[1779132207729,28.58,76584.13,189.0,-0.95385,0.00012,2.81129]
[1779132212764,28.58,76583.38,189.0,-0.95405,0.00012,2.79958]
[1779132217799,28.58,76583.95,189.0,-0.95399,0.00012,2.80269]
[1779132220820,28.58,76582.81,189.0,-0.95412,0.00012,2.79606]
[1779132221827,28.58,76583.97,189.0,-0.95399,0.00012,2.80265]
[1779132223842,28.58,76585.12,189.0,-0.95386,0.00012,2.80912]
[1779132224849,28.58,76589.6,189.0,-0.95334,0.00012,2.83482]
[1779132226863,28.58,76597.87,189.0,-0.95236,0.00012,2.88253]
[1779132227870,28.58,76602.65,189.0,-0.95179,0.00012,2.91026]
[1779132228877,28.58,76604.93,189.0,-0.95152,0.00012,2.92338]
[1779132229898,28.58,76604.93,189.0,-0.95152,0.00012,2.92338]
[1779132231647,28.57,76606.44,189.0,-0.95135,0.00012,2.93166]
[1779132231898,28.57,76603.99,189.0,-0.95165,0.00012,2.91693]
[1779132234919,28.57,76605.41,189.0,-0.9515,0.00012,2.92443]
[1779132237940,28.57,76606.37,189.0,-0.9514,0.00012,2.92919]
[1779132238947,28.57,76608.08,189.0,-0.9512,0.00012,2.93897]
[1779132241968,28.56,76614.49,189.0,-0.95043,0.00012,2.97598]
[1779132242516,28.56,76614.49,189.0,-0.95043,0.00012,2.97598]
[1779132242975,28.56,76623.78,189.0,-0.94927,0.00013,3.03187]
[1779132243982,28.56,76624.32,189.0,-0.9492,0.00013,3.03527]
[1779132248010,28.57,76625.57,189.0,-0.94903,0.00013,3.0434]
[1779132250024,28.57,76624.25,189.0,-0.94919,0.00013,3.03569]
[1779132251091,28.57,76624.25,189.0,-0.94919,0.00013,3.03569]
[1779132251125,28.57,76621.96,189.0,-0.94948,0.00013,3.02206]
[1779132252038,28.57,76615.81,189.0,-0.95025,0.00012,2.98481]
[1779132253045,28.56,76617.06,189.0,-0.9501,0.00012,2.99185]
[1779132255059,28.56,76615.75,189.0,-0.95027,0.00012,2.9839]
[1779132258080,28.56,76616.88,189.0,-0.95013,0.00012,2.99054]
[1779132263115,28.56,76617.15,189.0,-0.9501,0.00012,2.99219]
[1779132264229,28.56,76605.07,189.0,-0.95159,0.00012,2.92024]
[1779132265130,28.56,76599.21,189.0,-0.9523,0.00012,2.88564]
[1779132266137,28.56,76597.75,189.0,-0.95248,0.00012,2.87692]
[1779132266507,28.56,76597.75,189.0,-0.95248,0.00012,2.87692]
[1779132267309,28.56,76597.75,189.0,-0.95248,0.00012,2.87692]
[1779132267402,28.56,76597.75,189.0,-0.95248,0.00012,2.87692]
[1779132267413,28.56,76594.36,189.0,-0.95288,0.00012,2.85704]
[1779132268161,28.56,76567.3,189.0,-0.95601,0.00011,2.70272]
[1779132269166,28.56,76559.8,189.0,-0.95685,0.00011,2.66084]
[1779132271414,28.56,76560.65,189.0,-0.95686,0.00011,2.65846]
[1779132272190,28.56,76563.74,189.0,-0.95652,0.00011,2.67556]
[1779132273197,28.56,76565.54,189.0,-0.95632,0.00011,2.6855]
[1779132275383,28.56,76564.63,189.0,-0.95642,0.00011,2.68023]
[1779132276218,28.56,76560.83,189.0,-0.95685,0.00011,2.65905]
[1779132278232,28.56,76561.6,189.0,-0.95676,0.00011,2.66322]
[1779132280246,28.56,76559.26,189.0,-0.95701,0.00011,2.6508]
[1779132281253,28.56,76557.83,189.0,-0.95717,0.00011,2.64288]
[1779132282260,28.56,76558.93,189.0,-0.95705,0.00011,2.64895]
[1779132283267,28.56,76560.37,189.0,-0.95689,0.00011,2.6569]
[1779132286884,28.56,76561.06,189.0,-0.95682,0.00011,2.6606]
[1779132287298,28.56,76559.97,189.0,-0.95694,0.00011,2.65453]
[1779132292334,28.56,76560.42,189.0,-0.95689,0.00011,2.65686]
[1779132293340,28.56,76564.0,189.0,-0.95649,0.00011,2.67669]
[1779132294060,28.56,76564.0,189.0,-0.95649,0.00011,2.67669]
[1779132294347,28.56,76566.37,189.0,-0.95623,0.00011,2.68982]
[1779132295354,28.56,76568.31,189.0,-0.95602,0.00011,2.70058]
[1779132297368,28.56,76566.8,189.0,-0.95619,0.00011,2.69196]
[1779132298423,28.56,76565.29,189.0,-0.95636,0.00011,2.68346]
[1779132299382,28.56,76562.01,189.0,-0.95672,0.00011,2.66517]
[1779132300389,28.56,76560.67,189.0,-0.95687,0.00011,2.65772]
[1779132301396,28.56,76562.71,189.0,-0.95665,0.00011,2.66903]
[1779132302403,28.56,76561.34,189.0,-0.9568,0.00011,2.6614]
[1779132305424,28.56,76562.82,189.0,-0.95664,0.00011,2.66954]
[1779132306431,28.56,76561.66,189.0,-0.95677,0.00011,2.66305]
[1779132307962,28.56,76562.18,189.0,-0.95671,0.00011,2.66588]
[1779132308445,28.56,76544.38,189.0,-0.95865,0.00011,2.56827]
[1779132309452,28.56,76542.38,189.0,-0.95886,0.00011,2.55761]
[1779132310459,28.56,76545.91,189.0,-0.95848,0.00011,2.57682]
[1779132312605,28.56,76546.44,189.0,-0.95842,0.00011,2.57978]
[1779132312479,28.56,76535.04,189.0,-0.95963,0.0001,2.51845]
[1779132313305,28.56,76535.04,189.0,-0.95963,0.0001,2.51845]
[1779132313331,28.56,76535.04,189.0,-0.95963,0.0001,2.51845]
[1779132313486,28.56,76518.48,189.0,-0.96133,0.0001,2.43119]
[1779132314349,28.56,76518.48,189.0,-0.96133,0.0001,2.43119]
[1779132314495,28.56,76505.84,189.0,-0.96259,0.0001,2.36616]
[1779132315502,28.56,76502.25,189.0,-0.96293,0.0001,2.34823]
[1779132316509,28.56,76505.37,189.0,-0.96262,0.0001,2.3646]
[1779132317501,28.56,76505.37,189.0,-0.96262,0.0001,2.3646]
[1779132317516,28.56,76497.09,189.0,-0.96342,0.0001,2.32289]
[1779132317615,28.56,76497.09,189.0,-0.96342,0.0001,2.32289]
[1779132318463,28.56,76497.09,189.0,-0.96342,0.0001,2.32289]
[1779132318523,28.57,76501.17,189.0,-0.96301,0.0001,2.34407]
[1779132318678,28.57,76501.17,189.0,-0.96301,0.0001,2.34407]
[1779132320537,28.57,76502.52,189.0,-0.96286,0.0001,2.35185]
[1779132322551,28.57,76503.44,189.0,-0.96276,0.0001,2.35743]
[1779132323558,28.57,76507.08,189.0,-0.96239,0.0001,2.3765]
[1779132324565,28.58,76508.15,189.0,-0.96228,0.0001,2.38241]
[1779132326382,28.58,76508.94,189.0,-0.96219,0.0001,2.38687]
[1779132326579,28.58,76513.64,189.0,-0.96171,0.0001,2.41155]
[1779132327586,28.58,76509.63,189.0,-0.96211,0.0001,2.39117]
[1779132328593,28.58,76508.83,189.0,-0.96218,0.0001,2.38743]
[1779132329600,28.58,76506.63,189.0,-0.96239,0.0001,2.37651]
[1779132330607,28.58,76509.32,189.0,-0.96211,0.0001,2.39076]
[1779132332144,28.59,76513.96,189.0,-0.96173,0.0001,2.40885]
[1779132332955,28.59,76515.49,189.0,-0.96158,0.0001,2.41678]
[1779132334083,28.59,76520.72,189.0,-0.96104,0.0001,2.44469]
[1779132335078,28.59,76520.72,189.0,-0.96104,0.0001,2.44469]
[1779132335161,28.59,76526.1,189.0,-0.96048,0.0001,2.4732]
[1779132336649,28.59,76533.69,189.0,-0.95969,0.0001,2.5137]
[1779132339670,28.59,76534.08,189.0,-0.95964,0.0001,2.51632]
[1779132340677,28.59,76533.0,189.0,-0.95975,0.0001,2.51074]
[1779132343698,28.6,76535.38,189.0,-0.95949,0.00011,2.52398]
[1779132349168,28.6,76535.43,189.0,-0.95947,0.00011,2.52487]
[1779132349270,28.6,76540.1,189.0,-0.95897,0.00011,2.55019]
[1779132349740,28.6,76541.31,189.0,-0.95884,0.00011,2.5567]
[1779132351757,28.6,76540.31,189.0,-0.95895,0.00011,2.55152]
[1779132356792,28.6,76540.83,189.0,-0.95888,0.00011,2.55483]
[1779132358806,28.6,76542.12,189.0,-0.95874,0.00011,2.56197]
[1779132362836,28.6,76546.12,189.0,-0.9583,0.00011,2.58396]
[1779132364850,28.6,76547.61,189.0,-0.95814,0.00011,2.59215]
[1779132366776,28.6,76547.62,189.0,-0.95814,0.00011,2.59224]
[1779132367576,28.6,76549.84,189.0,-0.9579,0.00011,2.60441]
[1779132367871,28.6,76551.57,189.0,-0.95771,0.00011,2.61386]
[1779132369290,28.6,76551.57,189.0,-0.95771,0.00011,2.61386]
[1779132369424,28.6,76551.57,189.0,-0.95771,0.00011,2.61386]
[1779132369462,28.6,76551.57,189.0,-0.95771,0.00011,2.61386]
[1779132369483,28.6,76551.15,189.0,-0.95775,0.00011,2.61165]
[1779132370253,28.6,76557.13,189.0,-0.9571,0.00011,2.64452]
[1779132370896,28.6,76559.3,189.0,-0.95686,0.00011,2.6565]
[1779132371903,28.6,76558.3,189.0,-0.95697,0.00011,2.65095]
[1779132372813,28.6,76558.3,189.0,-0.95697,0.00011,2.65095]
[1779132372910,28.61,76557.1,189.0,-0.9571,0.00011,2.6446]
[1779132373917,28.61,76558.37,189.0,-0.95695,0.00011,2.65188]
[1779132376938,28.61,76548.32,189.0,-0.95804,0.00011,2.59728]
[1779132377945,28.61,76546.64,189.0,-0.95822,0.00011,2.58809]
[1779132378952,28.61,76547.01,189.0,-0.95818,0.00011,2.59013]
[1779132381838,28.61,76547.07,189.0,-0.95817,0.00011,2.59054]
[1779132382244,28.61,76547.07,189.0,-0.95817,0.00011,2.59054]
[1779132382346,28.61,76545.66,189.0,-0.95832,0.00011,2.58296]
[1779132382980,28.61,76539.72,189.0,-0.95896,0.00011,2.55087]
[1779132388016,28.61,76540.17,189.0,-0.9589,0.00011,2.55374]
[1779132389487,28.61,76540.17,189.0,-0.9589,0.00011,2.55374]
[1779132389489,28.61,76540.17,189.0,-0.9589,0.00011,2.55374]
[1779132389584,28.61,76549.18,189.0,-0.95793,0.00011,2.60276]
[1779132390029,28.61,76558.95,189.0,-0.95686,0.00011,2.65639]
[1779132391036,28.61,76560.17,189.0,-0.95683,0.00011,2.65617]
[1779132392045,28.61,76560.28,189.0,-0.95682,0.00011,2.65671]
[1779132393074,28.61,76556.18,189.0,-0.95727,0.00011,2.63432]
[1779132394078,28.61,76557.54,189.0,-0.95711,0.00011,2.64227]
[1779132395085,28.61,76558.56,189.0,-0.95699,0.00011,2.64814]
[1779132400120,28.61,76558.72,189.0,-0.95698,0.00011,2.64875]
[1779132403141,28.61,76557.36,189.0,-0.95713,0.00011,2.64108]
[1779132407075,28.61,76557.57,189.0,-0.95711,0.00011,2.64214]
[1779132407169,28.61,76559.38,189.0,-0.95691,0.00011,2.6521]
[1779132411197,28.61,76558.52,189.0,-0.95701,0.00011,2.64717]
[1779132412204,28.61,76560.91,189.0,-0.95675,0.00011,2.66034]
[1779132417239,28.61,76560.18,189.0,-0.95684,0.00011,2.65601]
[1779132420260,28.61,76561.57,189.0,-0.95669,0.00011,2.66355]
[1779132423663,28.61,76563.1,189.0,-0.95652,0.00011,2.67183]
[1779132424290,28.61,76561.93,189.0,-0.95665,0.00011,2.66558]
[1779132425297,28.61,76560.49,189.0,-0.95681,0.00011,2.65754]
[1779132426304,28.61,76562.0,189.0,-0.95664,0.00011,2.66585]
[1779132427311,28.61,76563.09,189.0,-0.95652,0.00011,2.67183]
[1779132428319,28.61,76566.39,189.0,-0.95615,0.00011,2.69011]
[1779132429326,28.61,76568.93,189.0,-0.95586,0.00011,2.7045]
[1779132430333,28.61,76570.29,189.0,-0.95571,0.00011,2.71229]
[1779132435368,28.61,76570.23,189.0,-0.9557,0.00011,2.71275]
[1779132437382,28.61,76571.36,189.0,-0.95556,0.00011,2.7194]
[1779132441410,28.62,76569.98,189.0,-0.95571,0.00011,2.71223]
[1779132442417,28.62,76568.28,189.0,-0.9559,0.00011,2.70287]
[1779132443424,28.62,76563.01,189.0,-0.95648,0.00011,2.67368]
[1779132444431,28.62,76560.11,189.0,-0.9568,0.00011,2.65785]
[1779132445438,28.62,76558.93,189.0,-0.95692,0.00011,2.6516]
[1779132446445,28.62,76560.22,189.0,-0.95678,0.00011,2.65902]
[1779132447452,28.62,76559.25,189.0,-0.95688,0.00011,2.65364]
[1779132450474,28.62,76562.07,189.0,-0.95657,0.00011,2.66922]
[1779132451481,28.62,76567.93,189.0,-0.95602,0.00011,2.69476]
[1779132452487,28.62,76569.68,189.0,-0.95582,0.00011,2.70473]
[1779132453494,28.62,76571.76,189.0,-0.95559,0.00011,2.71656]
[1779132454501,28.62,76568.55,189.0,-0.95594,0.00011,2.69873]
[1779132459536,28.63,76572.69,189.0,-0.95546,0.00011,2.72287]
[1779132461550,28.63,76574.53,189.0,-0.95524,0.00011,2.73348]
[1779132466585,28.63,76574.42,189.0,-0.95524,0.00011,2.73341]
[1779132468599,28.63,76571.52,189.0,-0.95557,0.00011,2.71731]
[1779132470613,28.63,76569.79,189.0,-0.95576,0.00011,2.70789]
[1779132472627,28.63,76566.1,189.0,-0.95617,0.00011,2.68759]
[1779132473634,28.63,76560.4,189.0,-0.9568,0.00011,2.65615]
[1779132475648,28.63,76561.51,189.0,-0.95666,0.00011,2.66282]
[1779132479676,28.64,76554.49,189.0,-0.95742,0.00011,2.62481]
[1779132480683,28.64,76552.15,189.0,-0.95768,0.00011,2.61199]
[1779132481690,28.64,76554.77,189.0,-0.95739,0.00011,2.62634]
[1779132483704,28.64,76557.06,189.0,-0.95714,0.00011,2.63889]
[1779132488741,28.64,76558.15,189.0,-0.95703,0.00011,2.64471]
[1779132489748,28.64,76559.06,189.0,-0.95693,0.00011,2.64968]
[1779132490755,28.64,76561.57,189.0,-0.95665,0.00011,2.66351]
[1779132491762,28.63,76560.06,189.0,-0.95682,0.00011,2.65509]
[1779132496797,28.63,76560.07,189.0,-0.95682,0.00011,2.65488]
[1779132498811,28.63,76570.22,189.0,-0.95569,0.00011,2.71125]
[1779132499818,28.63,76572.04,189.0,-0.95548,0.00011,2.72163]
[1779132501028,28.63,76573.86,189.0,-0.95527,0.00011,2.73201]
[1779132504853,28.64,76574.78,189.0,-0.95516,0.00011,2.73767]
[1779132507874,28.64,76577.33,189.0,-0.95486,0.00011,2.75239]
[1779132508881,28.64,76578.54,189.0,-0.95472,0.00011,2.75932]
[1779132509888,28.64,76580.26,189.0,-0.95452,0.00012,2.76913]
[1779132514923,28.64,76581.51,189.0,-0.95448,0.00012,2.76932]
[1779132518951,28.64,76584.48,189.0,-0.95413,0.00012,2.78636]
[1779132523986,28.64,76584.42,189.0,-0.95414,0.00012,2.78603]
[1779132524993,28.64,76582.72,189.0,-0.95434,0.00012,2.77635]
[1779132526000,28.64,76586.12,189.0,-0.95394,0.00012,2.79576]
[1779132528014,28.64,76585.08,189.0,-0.95406,0.00012,2.78977]
[1779132533052,28.64,76585.5,189.0,-0.95402,0.00012,2.79214]
[1779132536073,28.64,76584.44,189.0,-0.95414,0.00012,2.78607]
[1779132538088,28.64,76585.51,189.0,-0.95403,0.00012,2.79164]
[1779132540101,28.64,76586.83,189.0,-0.95388,0.00012,2.79865]
[1779132542165,28.63,76588.19,189.0,-0.95374,0.00012,2.80588]
[1779132543258,28.63,76588.19,189.0,-0.95374,0.00012,2.80588]
[1779132543310,28.63,76597.61,189.0,-0.95263,0.00012,2.8599]
[1779132544818,28.63,76597.61,189.0,-0.95263,0.00012,2.8599]
[1779132544129,28.63,76598.78,189.0,-0.95249,0.00012,2.86669]
[1779132545319,28.63,76597.95,189.0,-0.9526,0.00012,2.86158]
[1779132548157,28.63,76603.03,189.0,-0.95199,0.00012,2.89089]
[1779132548849,28.63,76603.03,189.0,-0.95199,0.00012,2.89089]
[1779132549133,28.63,76603.03,189.0,-0.95199,0.00012,2.89089]
[1779132549164,28.63,76606.46,189.0,-0.95158,0.00012,2.91083]
[1779132552131,28.63,76606.14,189.0,-0.95163,0.00012,2.9083]
[1779132552238,28.63,76601.61,189.0,-0.95219,0.00012,2.88158]
[1779132553192,28.63,76603.12,189.0,-0.952,0.00012,2.89039]
[1779132557509,28.62,76604.65,189.0,-0.95184,0.00012,2.8984]
[1779132558227,28.62,76605.69,189.0,-0.95172,0.00012,2.90428]
[1779132559234,28.62,76601.29,189.0,-0.95225,0.00012,2.87834]
[1779132560241,28.62,76599.1,189.0,-0.95252,0.00012,2.86543]
[1779132561248,28.62,76602.3,189.0,-0.95214,0.00012,2.88392]
[1779132563262,28.62,76603.32,189.0,-0.95202,0.00012,2.88949]
[1779132566283,28.62,76601.25,189.0,-0.95228,0.00012,2.87681]
[1779132568297,28.62,76599.9,189.0,-0.95245,0.00012,2.8686]
[1779132572325,28.61,76600.58,189.0,-0.9525,0.00012,2.86464]
[1779132574339,28.61,76599.07,189.0,-0.95268,0.00012,2.85554]
[1779132579374,28.61,76594.29,189.0,-0.95327,0.00012,2.82715]
[1779132581388,28.61,76592.57,189.0,-0.95347,0.00012,2.81708]
[1779132586423,28.61,76590.87,189.0,-0.95368,0.00012,2.80697]
[1779132590391,28.61,76590.88,189.0,-0.95368,0.00012,2.80699]
[1779132590821,28.61,76590.88,189.0,-0.95368,0.00012,2.80699]
[1779132591461,28.61,76581.17,189.0,-0.95481,0.00011,2.75144]
[1779132592878,28.61,76579.25,189.0,-0.95503,0.00011,2.74065]
[1779132593242,28.61,76579.25,189.0,-0.95503,0.00011,2.74065]
[1779132595732,28.61,76578.72,189.0,-0.95508,0.00011,2.73785]
[1779132596658,28.61,76579.38,189.0,-0.95501,0.00011,2.74168]
[1779132597503,28.61,76580.61,189.0,-0.95486,0.00011,2.74882]
[1779132597997,28.61,76580.61,189.0,-0.95486,0.00011,2.74882]
[1779132601533,28.61,76574.67,189.0,-0.95554,0.00011,2.71535]
[1779132601952,28.61,76574.67,189.0,-0.95554,0.00011,2.71535]
[1779132602540,28.61,76572.73,189.0,-0.95576,0.00011,2.70461]
[1779132602923,28.61,76572.73,189.0,-0.95576,0.00011,2.70461]
[1779132603173,28.61,76572.73,189.0,-0.95576,0.00011,2.70461]
[1779132603369,28.61,76572.73,189.0,-0.95576,0.00011,2.70461]
[1779132603547,28.61,76566.66,189.0,-0.95643,0.00011,2.67086]
[1779132604932,28.61,76566.01,189.0,-0.95651,0.00011,2.66718]
[1779132604968,28.61,76566.01,189.0,-0.95651,0.00011,2.66718]
[1779132605568,28.61,76574.15,189.0,-0.95559,0.00011,2.71255]
[1779132606573,28.61,76578.71,189.0,-0.95507,0.00011,2.73834]
[1779132607752,28.61,76578.71,189.0,-0.95507,0.00011,2.73834]
[1779132607772,28.61,76579.73,189.0,-0.95496,0.00011,2.74416]
[1779132608591,28.61,76590.41,189.0,-0.95372,0.00012,2.80508]
[1779132609598,28.61,76593.24,189.0,-0.95338,0.00012,2.82131]
[1779132610605,28.61,76590.93,189.0,-0.95366,0.00012,2.80796]
[1779132612619,28.61,76589.89,189.0,-0.95378,0.00012,2.80191]
[1779132613626,28.61,76591.23,189.0,-0.95362,0.00012,2.80957]
[1779132615642,28.61,76592.2,189.0,-0.95351,0.00012,2.81504]
[1779132617655,28.61,76594.67,189.0,-0.95322,0.00012,2.82915]
[1779132620676,28.61,76596.52,189.0,-0.95301,0.00012,2.83958]
[1779132623697,28.61,76597.86,189.0,-0.95286,0.00012,2.84702]
[1779132626719,28.61,76596.04,189.0,-0.95308,0.00012,2.83615]
[1779132627726,28.61,76594.4,189.0,-0.95328,0.00012,2.82659]
[1779132628733,28.61,76588.22,189.0,-0.954,0.00012,2.79103]
[1779132629702,28.61,76588.22,189.0,-0.954,0.00012,2.79103]
[1779132629782,28.61,76588.22,189.0,-0.954,0.00012,2.79103]
[1779132629849,28.61,76582.82,189.0,-0.95463,0.00012,2.76026]
[1779132630748,28.61,76574.54,189.0,-0.95557,0.00011,2.71357]
[1779132631755,28.61,76573.68,189.0,-0.95578,0.00011,2.70183]
[1779132635628,28.61,76574.13,189.0,-0.95571,0.00011,2.70489]
[1779132636790,28.61,76573.1,189.0,-0.95582,0.00011,2.69946]
[1779132637797,28.61,76573.94,189.0,-0.95572,0.00011,2.70434]
[1779132638804,28.61,76572.21,189.0,-0.95592,0.00011,2.69482]
[1779132640818,28.61,76574.12,189.0,-0.95569,0.00011,2.70587]
[1779132641677,28.61,76574.12,189.0,-0.95569,0.00011,2.70587]
[1779132642531,28.61,76574.33,189.0,-0.95567,0.00011,2.70721]
[1779132642948,28.61,76574.33,189.0,-0.95567,0.00011,2.70721]
[1779132642832,28.61,76576.18,189.0,-0.95545,0.00011,2.71775]
[1779132644846,28.61,76577.68,189.0,-0.95528,0.00011,2.72644]
[1779132646837,28.61,76577.15,189.0,-0.95534,0.00011,2.72356]
[1779132647564,28.61,76577.41,189.0,-0.9553,0.00011,2.72514]
[1779132647788,28.61,76577.41,189.0,-0.9553,0.00011,2.72514]
[1779132647867,28.62,76579.81,189.0,-0.95503,0.00011,2.73879]
[1779132652902,28.62,76580.3,189.0,-0.95496,0.00011,2.74193]
[1779132653786,28.62,76580.3,189.0,-0.95496,0.00011,2.74193]
[1779132653945,28.62,76583.66,189.0,-0.95458,0.00012,2.76104]
[1779132654918,28.62,76592.31,189.0,-0.95357,0.00012,2.81048]
[1779132655925,28.62,76597.82,189.0,-0.95292,0.00012,2.84218]
[1779132656932,28.62,76602.96,189.0,-0.95231,0.00012,2.87188]
[1779132659953,28.61,76601.82,189.0,-0.95246,0.00012,2.86467]
[1779132661366,28.61,76602.56,189.0,-0.95237,0.00012,2.86879]
[1779132661968,28.61,76609.92,189.0,-0.95149,0.00012,2.91166]
[1779132662974,28.61,76612.44,189.0,-0.95118,0.00012,2.92622]
[1779132666682,28.61,76615.01,189.0,-0.9509,0.00012,2.94015]
[1779132667002,28.61,76616.61,189.0,-0.9507,0.00012,2.94962]
[1779132668011,28.61,76615.15,189.0,-0.95089,0.00012,2.94062]
[1779132670634,28.6,76616.6,189.0,-0.95073,0.00012,2.94816]
[1779132671131,28.6,76616.6,189.0,-0.95073,0.00012,2.94816]
[1779132671206,28.6,76624.79,189.0,-0.94971,0.00013,2.99695]
[1779132672790,28.6,76630.12,189.0,-0.94905,0.00013,3.02833]
[1779132673919,28.6,76630.12,189.0,-0.94905,0.00013,3.02833]
[1779132673927,28.6,76630.12,189.0,-0.94905,0.00013,3.02833]
[1779132673951,28.6,76630.3,189.0,-0.94904,0.00013,3.02889]
[1779132674811,28.6,76630.3,189.0,-0.94904,0.00013,3.02889]
[1779132674912,28.6,76632.54,189.0,-0.94876,0.00013,3.0422]
[1779132675061,28.6,76638.45,189.0,-0.94801,0.00013,3.07806]
[1779132678647,28.6,76638.94,189.0,-0.94795,0.00013,3.08097]
[1779132678663,28.6,76638.94,189.0,-0.94795,0.00013,3.08097]
[1779132679822,28.6,76638.4,189.0,-0.94802,0.00013,3.07767]
[1779132679905,28.6,76639.93,189.0,-0.94782,0.00013,3.087]
[1779132680227,28.6,76647.49,189.0,-0.94684,0.00013,3.13333]
[1779132681126,28.6,76647.49,189.0,-0.94684,0.00013,3.13333]
[1779132681214,28.6,76663.96,189.0,-0.94465,0.00014,3.23563]
[1779132682420,28.59,76670.11,189.0,-0.94383,0.00014,3.27369]
[1779132684139,28.59,76671.58,189.0,-0.94363,0.00014,3.2826]
[1779132685146,28.59,76673.21,189.0,-0.94342,0.00014,3.29253]
[1779132686163,28.59,76673.21,189.0,-0.94342,0.00014,3.29253]
[1779132686416,28.59,76673.21,189.0,-0.94342,0.00014,3.29253]
[1779132686520,28.59,76676.33,189.0,-0.94301,0.00014,3.31148]
[1779132687904,28.59,76676.33,189.0,-0.94301,0.00014,3.31148]
[1779132688167,28.59,76678.36,189.0,-0.94273,0.00014,3.32429]
[1779132689365,28.59,76678.36,189.0,-0.94273,0.00014,3.32429]
[1779132689407,28.59,76680.93,189.0,-0.94236,0.00014,3.34146]
[1779132690911,28.59,76689.81,189.0,-0.9411,0.00014,3.39886]
[1779132692196,28.59,76690.97,189.0,-0.94106,0.00014,3.39877]
[1779132697204,28.6,76690.5,189.0,-0.9411,0.00014,3.39683]
[1779132697231,28.6,76687.18,189.0,-0.94156,0.00014,3.37567]
[1779132698238,28.6,76682.03,189.0,-0.94228,0.00014,3.34287]
[1779132699245,28.6,76683.09,189.0,-0.94212,0.00014,3.34997]
[1779132701683,28.6,76681.66,189.0,-0.9423,0.00014,3.34187]
[1779132702379,28.6,76669.73,189.0,-0.94395,0.00014,3.26601]
[1779132703273,28.6,76666.13,189.0,-0.94444,0.00014,3.24315]
[1779132704336,28.6,76666.13,189.0,-0.94444,0.00014,3.24315]
[1779132704356,28.6,76668.64,189.0,-0.9441,0.00014,3.25894]
[1779132705288,28.6,76661.09,189.0,-0.94512,0.00013,3.21156]
[1779132707301,28.6,76663.71,189.0,-0.94477,0.00013,3.22786]
[1779132708799,28.6,76663.71,189.0,-0.94477,0.00013,3.22786]
[1779132708833,28.6,76662.56,189.0,-0.94493,0.00013,3.22058]
[1779132709121,28.6,76662.56,189.0,-0.94493,0.00013,3.22058]
[1779132709315,28.6,76661.23,189.0,-0.94511,0.00013,3.21226]
[1779132714350,28.6,76661.7,189.0,-0.94504,0.00013,3.21508]
[1779132719273,28.6,76661.57,189.0,-0.94506,0.00013,3.21416]
[1779132719386,28.6,76663.82,189.0,-0.94476,0.00013,3.22823]
[1779132721400,28.6,76675.24,189.0,-0.94318,0.00014,3.30137]
[1779132722407,28.61,76678.29,189.0,-0.94275,0.00014,3.32121]
[1779132725428,28.61,76681.13,189.0,-0.94233,0.00014,3.3405]
[1779132728449,28.61,76682.45,189.0,-0.94212,0.00014,3.35003]
[1779132729456,28.61,76680.86,189.0,-0.94234,0.00014,3.34019]
[1779132731470,28.62,76671.33,189.0,-0.94365,0.00014,3.27973]
[1779132732205,28.62,76671.33,189.0,-0.94365,0.00014,3.27973]
[1779132732477,28.61,76663.68,189.0,-0.94469,0.00014,3.2314]
[1779132733484,28.61,76660.86,189.0,-0.94507,0.00013,3.21369]
[1779132738519,28.61,76661.59,189.0,-0.94498,0.00013,3.21814]
[1779132740864,28.61,76661.06,189.0,-0.94505,0.00013,3.21479]
[1779132740900,28.61,76662.28,189.0,-0.94489,0.00013,3.2224]
[1779132741540,28.61,76673.5,189.0,-0.94336,0.00014,3.29317]
[1779132742547,28.61,76677.91,189.0,-0.94275,0.00014,3.32107]
[1779132747582,28.62,76678.19,189.0,-0.94269,0.00014,3.32374]
[1779132749596,28.62,76676.54,189.0,-0.94291,0.00014,3.31398]
[1779132754803,28.62,76676.5,189.0,-0.94301,0.00014,3.30706]
[1779132754829,28.62,76676.5,189.0,-0.94301,0.00014,3.30706]
[1779132754895,28.62,76669.32,189.0,-0.944,0.00014,3.26146]
[1779132756645,28.62,76665.5,189.0,-0.94452,0.00014,3.23721]
[1779132759543,28.62,76665.63,189.0,-0.94451,0.00014,3.23789]
[1779132759666,28.62,76669.25,189.0,-0.94402,0.00014,3.2606]
[1779132760673,28.62,76672.6,189.0,-0.94356,0.00014,3.28166]
[1779132761680,28.62,76675.9,189.0,-0.94311,0.00014,3.30252]
[1779132762688,28.62,76679.57,189.0,-0.9426,0.00014,3.32577]
[1779132766717,28.62,76681.73,189.0,-0.94232,0.00014,3.33881]
[1779132767723,28.62,76677.36,189.0,-0.94293,0.00014,3.31092]
[1779132771084,28.62,76673.65,189.0,-0.94345,0.00014,3.28657]
[1779132771725,28.62,76673.65,189.0,-0.94345,0.00014,3.28657]
[1779132772056,28.62,76673.65,189.0,-0.94345,0.00014,3.28657]
[1779132771752,28.61,76670.89,189.0,-0.94384,0.00014,3.26896]
[1779132772401,28.61,76670.89,189.0,-0.94384,0.00014,3.26896]
[1779132772758,28.61,76665.29,189.0,-0.9446,0.00014,3.23357]
[1779132773765,28.61,76664.27,189.0,-0.94474,0.00014,3.22712]
[1779132776786,28.61,76665.27,189.0,-0.94461,0.00014,3.23325]
[1779132778800,28.61,76666.68,189.0,-0.94442,0.00014,3.242]
[1779132780814,28.61,76667.93,189.0,-0.94425,0.00014,3.24973]
[1779132781821,28.61,76666.52,189.0,-0.94444,0.00014,3.24079]
[1779132783837,28.61,76665.38,189.0,-0.9446,0.00014,3.23351]
[1779132785599,28.61,76666.23,189.0,-0.94449,0.00014,3.2388]
[1779132785930,28.61,76666.23,189.0,-0.94449,0.00014,3.2388]
[1779132786031,28.61,76664.11,189.0,-0.94478,0.00013,3.22544]
[1779132786517,28.61,76664.11,189.0,-0.94478,0.00013,3.22544]
[1779132786869,28.61,76660.21,189.0,-0.9453,0.00013,3.20102]
[1779132787234,28.61,76660.21,189.0,-0.9453,0.00013,3.20102]
[1779132790435,28.61,76659.66,189.0,-0.94538,0.00013,3.19713]
[1779132791067,28.61,76659.66,189.0,-0.94538,0.00013,3.19713]
[1779132790885,28.61,76655.76,189.0,-0.94591,0.00013,3.17266]
[1779132791892,28.61,76648.44,189.0,-0.94688,0.00013,3.12727]
[1779132792899,28.61,76647.51,189.0,-0.947,0.00013,3.12148]
[1779132793477,28.61,76647.51,189.0,-0.947,0.00013,3.12148]
[1779132793906,28.61,76643.5,189.0,-0.94752,0.00013,3.09684]
[1779132794913,28.61,76650.03,189.0,-0.94667,0.00013,3.13692]
[1779132795920,28.61,76653.23,189.0,-0.94625,0.00013,3.15659]
[1779132799573,28.61,76654.07,189.0,-0.94615,0.00013,3.16138]
[1779132802969,28.6,76652.94,189.0,-0.94631,0.00013,3.15383]
[1779132805062,28.6,76652.1,189.0,-0.94642,0.00013,3.14851]
[1779132805120,28.6,76654.04,189.0,-0.94617,0.00013,3.1604]
[1779132805754,28.6,76654.04,189.0,-0.94617,0.00013,3.1604]
[1779132806997,28.6,76656.17,189.0,-0.94589,0.00013,3.17333]
[1779132807425,28.6,76656.17,189.0,-0.94589,0.00013,3.17333]
[1779132808005,28.6,76658.05,189.0,-0.94565,0.00013,3.18485]
[1779132809107,28.6,76658.05,189.0,-0.94565,0.00013,3.18485]
[1779132809441,28.6,76657.29,189.0,-0.94575,0.00013,3.17993]
[1779132811750,28.6,76656.09,189.0,-0.94604,0.00013,3.16448]
[1779132812033,28.6,76654.51,189.0,-0.94625,0.00013,3.15454]
[1779132813040,28.6,76656.17,189.0,-0.94603,0.00013,3.16469]
[1779132815291,28.6,76656.94,189.0,-0.94594,0.00013,3.16915]
[1779132815680,28.6,76656.94,189.0,-0.94594,0.00013,3.16915]
[1779132816061,28.6,76660.64,189.0,-0.94545,0.00013,3.192]
[1779132816442,28.6,76660.64,189.0,-0.94545,0.00013,3.192]
[1779132817068,28.6,76662.28,189.0,-0.94523,0.00013,3.20202]
[1779132817484,28.6,76662.28,189.0,-0.94523,0.00013,3.20202]
[1779132820089,28.59,76665.03,189.0,-0.94488,0.00013,3.21853]
[1779132821097,28.59,76667.03,189.0,-0.94462,0.00014,3.23081]
[1779132824118,28.59,76668.35,189.0,-0.94446,0.00014,3.23822]
[1779132828146,28.59,76669.39,189.0,-0.94434,0.00014,3.24351]
[1779132829154,28.58,76672.06,189.0,-0.94398,0.00014,3.26002]
[1779132831582,28.58,76671.79,189.0,-0.94403,0.00014,3.25795]
[1779132833127,28.58,76678.16,189.0,-0.94318,0.00014,3.29718]
[1779132833721,28.58,76678.16,189.0,-0.94318,0.00014,3.29718]
[1779132833976,28.58,76679.63,189.0,-0.94298,0.00014,3.30645]
[1779132834188,28.58,76670.04,189.0,-0.94429,0.00014,3.24568]
[1779132835195,28.58,76668.59,189.0,-0.9445,0.00014,3.23621]
[1779132836202,28.58,76670.78,189.0,-0.94421,0.00014,3.24969]
[1779132841587,28.57,76670.57,189.0,-0.94427,0.00014,3.24664]
[1779132841622,28.57,76669.02,189.0,-0.94449,0.00014,3.23655]
[1779132842545,28.57,76669.02,189.0,-0.94449,0.00014,3.23655]
[1779132842637,28.57,76663.87,189.0,-0.94519,0.00013,3.20399]
[1779132843482,28.57,76663.87,189.0,-0.94519,0.00013,3.20399]
[1779132843618,28.57,76663.87,189.0,-0.94519,0.00013,3.20399]
[1779132843719,28.57,76660.37,189.0,-0.94567,0.00013,3.18194]
[1779132844856,28.57,76660.37,189.0,-0.94567,0.00013,3.18194]
[1779132844937,28.57,76664.17,189.0,-0.94516,0.00013,3.2054]
[1779132846272,28.57,76670.58,189.0,-0.9443,0.00014,3.24539]
[1779132847279,28.57,76673.74,189.0,-0.94388,0.00014,3.26501]
[1779132850729,28.56,76674.62,189.0,-0.94377,0.00014,3.26981]
[1779132851307,28.56,76673.57,189.0,-0.94393,0.00014,3.26238]
[1779132853178,28.56,76672.22,189.0,-0.94413,0.00014,3.25348]
[1779132853321,28.56,76668.48,189.0,-0.94464,0.00014,3.22955]
[1779132854328,28.56,76663.93,189.0,-0.94526,0.00013,3.20071]
[1779132856342,28.55,76662.69,189.0,-0.94544,0.00013,3.19247]
[1779132859364,28.55,76664.24,189.0,-0.94525,0.00013,3.20144]
[1779132862771,28.55,76663.89,189.0,-0.94531,0.00013,3.19874]
[1779132864585,28.55,76664.23,189.0,-0.94527,0.00013,3.20036]
[1779132865481,28.55,76664.3,189.0,-0.94527,0.00013,3.20028]
[1779132865552,28.55,76664.3,189.0,-0.94527,0.00013,3.20028]
[1779132865556,28.55,76662.59,189.0,-0.9455,0.00013,3.1896]
[1779132866290,28.55,76662.59,189.0,-0.9455,0.00013,3.1896]
[1779132866413,28.55,76659.07,189.0,-0.94598,0.00013,3.16741]
[1779132867420,28.55,76654.0,189.0,-0.94666,0.00013,3.13576]
[1779132869653,28.54,76653.75,189.0,-0.94669,0.00013,3.13402]
[1779132869717,28.54,76646.28,189.0,-0.94768,0.00013,3.08761]
[1779132870441,28.54,76639.28,189.0,-0.94858,0.00013,3.04496]
[1779132871654,28.54,76640.01,189.0,-0.94862,0.00013,3.04125]
[1779132872455,28.54,76641.14,189.0,-0.94848,0.00013,3.04758]
[1779132873462,28.54,76642.45,189.0,-0.94831,0.00013,3.05561]
[1779132878497,28.54,76642.23,189.0,-0.94834,0.00013,3.05447]
[1779132881518,28.54,76643.51,189.0,-0.94817,0.00013,3.0624]
[1779132884396,28.54,76644.16,189.0,-0.94808,0.00013,3.06645]
[1779132885105,28.54,76644.16,189.0,-0.94808,0.00013,3.06645]
[1779132885194,28.54,76635.56,189.0,-0.9492,0.00013,3.01365]
[1779132885546,28.54,76631.31,189.0,-0.94974,0.00013,2.98809]
[1779132886553,28.54,76629.8,189.0,-0.94994,0.00013,2.9785]
[1779132889407,28.53,76629.69,189.0,-0.94997,0.00013,2.9769]
[1779132889574,28.53,76624.42,189.0,-0.95064,0.00012,2.945]
[1779132890582,28.53,76622.55,189.0,-0.95089,0.00012,2.93304]
[1779132891589,28.53,76621.59,189.0,-0.95101,0.00012,2.92698]
[1779132892811,28.53,76621.59,189.0,-0.95101,0.00012,2.92698]
[1779132892911,28.53,76620.84,189.0,-0.95111,0.00012,2.92218]
[1779132893782,28.53,76620.84,189.0,-0.95111,0.00012,2.92218]
[1779132893978,28.53,76620.84,189.0,-0.95111,0.00012,2.92218]
[1779132894073,28.52,76622.16,189.0,-0.95096,0.00012,2.92965]
[1779132894610,28.52,76629.92,189.0,-0.95,0.00013,2.97551]
[1779132895423,28.52,76629.92,189.0,-0.95,0.00013,2.97551]
[1779132895617,28.52,76631.7,189.0,-0.94979,0.00013,2.98572]
[1779132897631,28.52,76637.84,189.0,-0.94903,0.00013,3.02174]
[1779132898638,28.52,76639.26,189.0,-0.94886,0.00013,3.02978]
[1779132900291,28.51,76640.22,189.0,-0.94875,0.00013,3.03502]
[1779132900439,28.51,76640.22,189.0,-0.94875,0.00013,3.03502]
[1779132901024,28.51,76645.67,189.0,-0.94805,0.00013,3.06826]
[1779132901690,28.51,76645.67,189.0,-0.94805,0.00013,3.06826]
[1779132901787,28.51,76648.77,189.0,-0.94764,0.00013,3.08724]
[1779132902666,28.51,76651.24,189.0,-0.94732,0.00013,3.10237]
[1779132905372,28.51,76651.48,189.0,-0.94729,0.00013,3.10373]
[1779132905687,28.51,76652.83,189.0,-0.94712,0.00013,3.11198]
[1779132906694,28.51,76653.89,189.0,-0.94698,0.00013,3.11843]
[1779132911729,28.51,76655.8,189.0,-0.94674,0.00013,3.12978]
[1779132913743,28.51,76657.17,189.0,-0.94656,0.00013,3.13804]
[1779132915757,28.51,76659.46,189.0,-0.94627,0.00013,3.15198]
[1779132917771,28.51,76661.08,189.0,-0.94606,0.00013,3.16173]
[1779132922426,28.51,76661.88,189.0,-0.94597,0.00013,3.16602]
[1779132922806,28.51,76666.25,189.0,-0.94538,0.00013,3.19311]
[1779132923813,28.51,76670.02,189.0,-0.94488,0.00014,3.21651]
[1779132925169,28.51,76670.02,189.0,-0.94488,0.00014,3.21651]
[1779132925231,28.5,76671.23,189.0,-0.94472,0.00014,3.22383]
[1779132925561,28.5,76671.23,189.0,-0.94472,0.00014,3.22383]
[1779132925827,28.5,76678.53,189.0,-0.94373,0.00014,3.26967]
[1779132926335,28.5,76678.53,189.0,-0.94373,0.00014,3.26967]
[1779132926834,28.5,76679.83,189.0,-0.94356,0.00014,3.27753]
[1779132928849,28.5,76683.78,189.0,-0.94303,0.00014,3.30185]
[1779132933398,28.5,76683.47,189.0,-0.94321,0.00014,3.2916]
[1779132938919,28.5,76684.57,189.0,-0.94307,0.00014,3.29782]
[1779132939926,28.49,76686.12,189.0,-0.94286,0.00014,3.30758]
[1779132944961,28.49,76686.85,189.0,-0.94278,0.00014,3.31144]
[1779132946975,28.49,76684.99,189.0,-0.94304,0.00014,3.29927]
[1779132947988,28.49,76686.75,189.0,-0.9428,0.00014,3.31041]
[1779132948345,28.49,76686.75,189.0,-0.9428,0.00014,3.31041]
[1779132948994,28.49,76689.9,189.0,-0.94235,0.00014,3.33103]
[1779132953026,28.5,76690.87,189.0,-0.94218,0.00014,3.33884]
[1779132954046,28.5,76696.56,189.0,-0.94136,0.00014,3.37594]
[1779132955063,28.5,76697.81,189.0,-0.94119,0.00014,3.38404]
[1779132958082,28.5,76696.0,189.0,-0.94142,0.00014,3.37356]
[1779132960268,28.5,76696.4,189.0,-0.94135,0.00014,3.37647]
[1779132960096,28.51,76702.01,189.0,-0.94054,0.00014,3.41322]
[1779132960470,28.51,76702.01,189.0,-0.94054,0.00014,3.41322]
[1779132961103,28.51,76706.83,189.0,-0.93984,0.00015,3.44497]
[1779132962110,28.51,76708.52,189.0,-0.93959,0.00015,3.45626]
[1779132963117,28.51,76710.95,189.0,-0.93923,0.00015,3.47242]
[1779132964124,28.51,76708.62,189.0,-0.93957,0.00015,3.45727]
[1779132964579,28.51,76708.62,189.0,-0.93957,0.00015,3.45727]
[1779132964783,28.51,76708.62,189.0,-0.93957,0.00015,3.45727]
[1779132964863,28.51,76708.62,189.0,-0.93957,0.00015,3.45727]
[1779132965131,28.51,76699.7,189.0,-0.94085,0.00014,3.39921]
[1779132966138,28.51,76697.37,189.0,-0.94118,0.00014,3.38438]
[1779132967811,28.51,76698.11,189.0,-0.94107,0.00014,3.38948]
[1779132968843,28.51,76697.64,189.0,-0.94113,0.00014,3.38673]
[1779132970831,28.51,76697.0,189.0,-0.9412,0.00014,3.38319]
[1779132971182,28.51,76697.0,189.0,-0.9412,0.00014,3.38319]
[1779132974634,28.52,76696.55,189.0,-0.94124,0.00014,3.38149]
[1779132975202,28.52,76698.54,189.0,-0.94095,0.00014,3.3947]
[1779132975829,28.52,76698.54,189.0,-0.94095,0.00014,3.3947]
[1779132977731,28.52,76698.91,189.0,-0.94089,0.00014,3.39767]
[1779132978409,28.52,76698.5,189.0,-0.94094,0.00014,3.39529]
[1779132979964,28.52,76698.7,189.0,-0.9409,0.00014,3.39687]
[1779132980237,28.52,76697.49,189.0,-0.94107,0.00014,3.3893]
[1779132981951,28.52,76697.37,189.0,-0.94108,0.00014,3.38881]
[1779132983742,28.53,76698.27,189.0,-0.94094,0.00014,3.39523]
[1779132986521,28.53,76698.78,189.0,-0.94085,0.00014,3.39938]
[1779132989633,28.53,76699.39,189.0,-0.94074,0.00014,3.40416]
[1779132990230,28.53,76699.39,189.0,-0.94074,0.00014,3.40416]
[1779132990307,28.53,76705.78,189.0,-0.93982,0.00015,3.4461]
[1779132990580,28.53,76705.78,189.0,-0.93982,0.00015,3.4461]
[1779132990917,28.53,76705.78,189.0,-0.93982,0.00015,3.4461]
[1779132991246,28.53,76705.78,189.0,-0.93982,0.00015,3.4461]
[1779132991314,28.53,76709.1,189.0,-0.93945,0.00015,3.46011]
[1779132991889,28.53,76709.1,189.0,-0.93945,0.00015,3.46011]
[1779132994223,28.53,76709.79,189.0,-0.93935,0.00015,3.46482]
[1779132994234,28.54,76711.51,189.0,-0.93909,0.00015,3.47645]
[1779132995437,28.54,76710.73,189.0,-0.9392,0.00015,3.47132]
[1779133000905,28.54,76712.23,189.0,-0.93897,0.00015,3.48167]
[1779133002306,28.54,76712.05,189.0,-0.93899,0.00015,3.48109]
[1779133001384,28.54,76709.05,189.0,-0.93943,0.00015,3.46137]
[1779133002898,28.54,76709.05,189.0,-0.93943,0.00015,3.46137]
[1779133002967,28.54,76709.05,189.0,-0.93943,0.00015,3.46137]
[1779133003206,28.54,76709.05,189.0,-0.93943,0.00015,3.46137]
[1779133003299,28.54,76703.05,189.0,-0.94029,0.00014,3.42255]
[1779133003813,28.54,76703.05,189.0,-0.94029,0.00014,3.42255]
[1779133003887,28.54,76706.99,189.0,-0.93971,0.00015,3.44851]
[1779133004405,28.54,76708.62,189.0,-0.93947,0.00015,3.45919]
[1779133006213,28.54,76708.62,189.0,-0.93947,0.00015,3.45919]
[1779133006369,28.54,76708.56,189.0,-0.93947,0.00015,3.45918]
[1779133006582,28.54,76708.56,189.0,-0.93947,0.00015,3.45918]
[1779133006893,28.54,76708.56,189.0,-0.93947,0.00015,3.45918]
[1779133006948,28.54,76708.56,189.0,-0.93947,0.00015,3.45918]
[1779133006970,28.54,76706.41,189.0,-0.93979,0.00015,3.44472]
[1779133008434,28.54,76704.68,189.0,-0.94005,0.00014,3.43304]
[1779133012543,28.54,76704.97,189.0,-0.94004,0.00014,3.4339]
[1779133013585,28.54,76704.38,189.0,-0.94013,0.00014,3.4297]
[1779133013657,28.53,76698.0,189.0,-0.94105,0.00014,3.38785]
[1779133014476,28.53,76695.97,189.0,-0.94135,0.00014,3.37443]
[1779133017497,28.53,76693.44,189.0,-0.94172,0.00014,3.35735]
[1779133018810,28.53,76688.62,189.0,-0.94241,0.00014,3.32594]
[1779133019511,28.53,76687.69,189.0,-0.94254,0.00014,3.31998]
[1779133022534,28.53,76691.07,189.0,-0.94208,0.00014,3.34115]
[1779133023541,28.53,76694.01,189.0,-0.94167,0.00014,3.35988]
[1779133028576,28.52,76694.27,189.0,-0.94166,0.00014,3.36042]
[1779133031405,28.52,76694.09,189.0,-0.94169,0.00014,3.3588]
[1779133031597,28.52,76696.06,189.0,-0.94142,0.00014,3.37129]
[1779133032604,28.52,76701.95,189.0,-0.94057,0.00014,3.40986]
[1779133033632,28.52,76701.95,189.0,-0.94057,0.00014,3.40986]
[1779133033733,28.52,76703.54,189.0,-0.94033,0.00014,3.42081]
[1779133038164,28.53,76704.06,189.0,-0.94024,0.00014,3.42471]
[1779133038646,28.53,76702.44,189.0,-0.94046,0.00014,3.41464]
[1779133039653,28.53,76698.79,189.0,-0.94098,0.00014,3.39116]
[1779133041401,28.53,76697.96,189.0,-0.94109,0.00014,3.38603]
[1779133042674,28.53,76694.21,189.0,-0.94161,0.00014,3.36238]
[1779133043723,28.53,76685.91,189.0,-0.94277,0.00014,3.30937]
[1779133044778,28.53,76685.91,189.0,-0.94277,0.00014,3.30937]
[1779133044876,28.53,76693.28,189.0,-0.94174,0.00014,3.35644]
[1779133045696,28.53,76697.55,189.0,-0.94114,0.00014,3.38388]
[1779133046702,28.53,76700.35,189.0,-0.94073,0.00014,3.4024]
[1779133049033,28.53,76699.73,189.0,-0.94081,0.00014,3.39868]
[1779133051629,28.54,76698.84,189.0,-0.94092,0.00014,3.39375]
[1779133051638,28.54,76698.84,189.0,-0.94092,0.00014,3.39375]
[1779133051988,28.54,76698.84,189.0,-0.94092,0.00014,3.39375]
[1779133052046,28.54,76700.92,189.0,-0.94075,0.00014,3.39935]
[1779133052744,28.54,76705.55,189.0,-0.94008,0.00014,3.42952]
[1779133053751,28.54,76708.66,189.0,-0.93962,0.00015,3.45014]
[1779133056772,28.54,76706.78,189.0,-0.93988,0.00015,3.43868]
[1779133058293,28.54,76706.78,189.0,-0.93988,0.00015,3.43868]
[1779133058786,28.54,76703.63,189.0,-0.94032,0.00014,3.41856]
[1779133059796,28.54,76702.4,189.0,-0.9405,0.00014,3.4108]
[1779133064829,28.55,76703.28,189.0,-0.94034,0.00014,3.41784]
[1779133068176,28.55,76699.44,189.0,-0.94087,0.00014,3.39363]
[1779133068857,28.55,76690.93,189.0,-0.94209,0.00014,3.33839]
[1779133069864,28.55,76687.94,189.0,-0.94251,0.00014,3.31901]
[1779133070871,28.55,76686.98,189.0,-0.94265,0.00014,3.31269]
[1779133072885,28.55,76685.39,189.0,-0.94288,0.00014,3.3022]
[1779133074899,28.54,76682.67,189.0,-0.94327,0.00014,3.28456]
[1779133075906,28.54,76684.24,189.0,-0.94305,0.00014,3.29444]
[1779133077920,28.54,76688.5,189.0,-0.94246,0.00014,3.3214]
[1779133078927,28.54,76690.29,189.0,-0.94221,0.00014,3.3327]
[1779133079934,28.54,76693.38,189.0,-0.94178,0.00014,3.35237]
[1779133080478,28.54,76693.38,189.0,-0.94178,0.00014,3.35237]
[1779133080941,28.54,76695.6,189.0,-0.94147,0.00014,3.36653]
[1779133083964,28.54,76700.08,189.0,-0.94085,0.00014,3.39498]
[1779133084971,28.54,76703.69,189.0,-0.94033,0.00014,3.41822]
[1779133090008,28.53,76703.66,189.0,-0.94037,0.00014,3.41641]
[1779133091013,28.53,76705.5,189.0,-0.94011,0.00014,3.42809]
[1779133092176,28.53,76705.5,189.0,-0.94011,0.00014,3.42809]
[1779133093032,28.53,76706.0,189.0,-0.94005,0.00014,3.43102]
[1779133093225,28.53,76706.0,189.0,-0.94005,0.00014,3.43102]
[1779133093297,28.53,76707.52,189.0,-0.93982,0.00015,3.4412]
[1779133096519,28.53,76706.82,189.0,-0.93991,0.00015,3.43728]
[1779133096866,28.53,76706.82,189.0,-0.93991,0.00015,3.43728]
[1779133097057,28.53,76701.01,189.0,-0.94074,0.00014,3.39963]
[1779133102092,28.54,76700.88,189.0,-0.94073,0.00014,3.40023]
[1779133105082,28.54,76700.6,189.0,-0.94077,0.00014,3.39846]
[1779133109141,28.54,76701.69,189.0,-0.94064,0.00014,3.40411]
[1779133112164,28.53,76702.4,189.0,-0.94068,0.00014,3.40006]
[1779133114178,28.53,76700.08,189.0,-0.94103,0.00014,3.38451]
[1779133117131,28.53,76699.21,189.0,-0.94116,0.00014,3.37844]
[1779133117199,28.53,76697.1,189.0,-0.94147,0.00014,3.36458]
[1779133118206,28.53,76689.46,189.0,-0.94255,0.00014,3.31525]
[1779133119213,28.53,76687.82,189.0,-0.94278,0.00014,3.30459]
[1779133124248,28.52,76688.27,189.0,-0.94274,0.00014,3.30668]
[1779133126262,28.52,76683.81,189.0,-0.94336,0.00014,3.27791]
[1779133127269,28.52,76682.77,189.0,-0.94351,0.00014,3.27118]
[1779133128276,28.52,76684.48,189.0,-0.94328,0.00014,3.28195]
[1779133132304,28.52,76685.83,189.0,-0.9431,0.00014,3.29006]
[1779133139354,28.52,76685.51,189.0,-0.94316,0.00014,3.28711]
[1779133141372,28.52,76684.21,189.0,-0.94335,0.00014,3.27859]
[1779133142567,28.52,76683.12,189.0,-0.9435,0.00014,3.27165]
[1779133143522,28.52,76682.11,189.0,-0.94364,0.00014,3.26503]
[1779133144529,28.52,76683.06,189.0,-0.94352,0.00014,3.27098]
[1779133149564,28.51,76682.52,189.0,-0.9436,0.00014,3.26708]
[1779133150571,28.51,76684.12,189.0,-0.94338,0.00014,3.27716]
[1779133152729,28.51,76688.29,189.0,-0.94281,0.00014,3.30355]
[1779133153592,28.51,76689.52,189.0,-0.94264,0.00014,3.31128]
[1779133154599,28.51,76690.66,189.0,-0.94248,0.00014,3.31843]
[1779133156613,28.51,76691.7,189.0,-0.94234,0.00014,3.32475]
[1779133158777,28.51,76691.7,189.0,-0.94234,0.00014,3.32475]
[1779133158878,28.51,76690.63,189.0,-0.9425,0.00014,3.31753]
[1779133164669,28.51,76690.71,189.0,-0.94251,0.00014,3.31701]
[1779133168697,28.5,76692.01,189.0,-0.94234,0.00014,3.32465]
[1779133171719,28.5,76695.03,189.0,-0.94205,0.00014,3.33565]
[1779133173733,28.5,76696.27,189.0,-0.94189,0.00014,3.34321]
[1779133178768,28.5,76695.98,189.0,-0.94195,0.00014,3.34027]
[1779133182308,28.5,76696.2,189.0,-0.94193,0.00014,3.34127]
[1779133182796,28.49,76692.85,189.0,-0.94241,0.00014,3.3193]
[1779133183803,28.49,76691.73,189.0,-0.94258,0.00014,3.3119]
[1779133186825,28.49,76689.82,189.0,-0.94285,0.00014,3.29916]
[1779133188430,28.49,76689.82,189.0,-0.94285,0.00014,3.29916]
[1779133188528,28.49,76689.82,189.0,-0.94285,0.00014,3.29916]
[1779133188911,28.49,76689.73,189.0,-0.94287,0.00014,3.29828]
[1779133189369,28.49,76674.96,189.0,-0.94491,0.00014,3.20446]
[1779133189849,28.49,76673.67,189.0,-0.94509,0.00014,3.19636]
[1779133190856,28.49,76671.77,189.0,-0.94534,0.00014,3.18444]
[1779133194884,28.49,76675.95,189.0,-0.94478,0.00014,3.21078]
[1779133195891,28.49,76678.1,189.0,-0.94448,0.00014,3.22436]
[1779133200926,28.49,76682.46,189.0,-0.94389,0.00014,3.25181]
[1779133201934,28.49,76685.15,189.0,-0.94352,0.00014,3.26886]
[1779133202942,28.49,76686.18,189.0,-0.94337,0.00014,3.27534]
[1779133204955,28.49,76687.8,189.0,-0.94315,0.00014,3.28546]
[1779133206228,28.49,76690.58,189.0,-0.94277,0.00014,3.30299]
[1779133206969,28.49,76694.08,189.0,-0.94228,0.00014,3.32545]
[1779133209991,28.49,76692.35,189.0,-0.94254,0.00014,3.31366]
[1779133213325,28.48,76692.81,189.0,-0.94248,0.00014,3.31627]
[1779133213432,28.48,76695.81,189.0,-0.94206,0.00014,3.33539]
[1779133215374,28.49,76696.76,189.0,-0.94192,0.00014,3.34189]
[1779133215379,28.49,76698.83,189.0,-0.94162,0.00014,3.35562]
[1779133217042,28.49,76700.13,189.0,-0.94144,0.00014,3.36367]
[1779133218159,28.49,76700.13,189.0,-0.94144,0.00014,3.36367]
[1779133218813,28.49,76700.38,189.0,-0.9414,0.00014,3.36563]
[1779133219056,28.49,76702.75,189.0,-0.94105,0.00014,3.38132]
[1779133220063,28.49,76711.39,189.0,-0.93979,0.00015,3.438]
[1779133221070,28.49,76711.58,189.0,-0.93976,0.00015,3.43946]
[1779133226105,28.49,76713.28,189.0,-0.93949,0.00015,3.45169]
[1779133227112,28.49,76719.72,189.0,-0.93854,0.00015,3.49435]
[1779133232147,28.5,76719.95,189.0,-0.93862,0.00015,3.48856]
[1779133236175,28.5,76721.49,189.0,-0.93837,0.00015,3.49937]
[1779133240364,28.5,76721.0,189.0,-0.93844,0.00015,3.49652]
[1779133240464,28.5,76722.13,189.0,-0.93827,0.00015,3.50415]
[1779133246245,28.5,76722.01,189.0,-0.93827,0.00015,3.50411]
[1779133248165,28.5,76721.85,189.0,-0.93829,0.00015,3.50319]
[1779133249440,28.5,76723.02,189.0,-0.93811,0.00015,3.51122]
[1779133251234,28.5,76723.41,189.0,-0.93805,0.00015,3.51393]
[1779133252363,28.5,76722.84,189.0,-0.93813,0.00015,3.51027]
[1779133253429,28.51,76722.31,189.0,-0.9382,0.00015,3.50688]
[1779133253869,28.51,76722.12,189.0,-0.93823,0.00015,3.50576]
[1779133254023,28.51,76722.12,189.0,-0.93823,0.00015,3.50576]
[1779133254442,28.51,76722.12,189.0,-0.93823,0.00015,3.50576]
[1779133254597,28.51,76722.12,189.0,-0.93823,0.00015,3.50576]
[1779133254543,28.51,76713.29,189.0,-0.93953,0.00015,3.44764]
[1779133255308,28.51,76711.62,189.0,-0.93977,0.00015,3.43692]
[1779133257322,28.51,76708.81,189.0,-0.94016,0.00014,3.41902]
[1779133258329,28.51,76706.76,189.0,-0.94045,0.00014,3.40592]
[1779133261284,28.51,76707.45,189.0,-0.94034,0.00014,3.411]
[1779133262136,28.51,76707.62,189.0,-0.94031,0.00014,3.41239]
[1779133262358,28.51,76712.27,189.0,-0.93963,0.00015,3.44309]
[1779133264372,28.52,76715.02,189.0,-0.93922,0.00015,3.46161]
[1779133267393,28.52,76717.75,189.0,-0.9388,0.00015,3.48021]
[1779133269407,28.52,76720.4,189.0,-0.9384,0.00015,3.49808]
[1779133270414,28.52,76721.55,189.0,-0.93823,0.00015,3.50584]
[1779133275167,28.52,76720.61,189.0,-0.93835,0.00015,3.50018]
[1779133275449,28.52,76716.07,189.0,-0.93902,0.00015,3.47035]
[1779133276456,28.52,76713.4,189.0,-0.93941,0.00015,3.45298]
[1779133278364,28.52,76712.52,189.0,-0.93953,0.00015,3.44743]
[1779133278470,28.52,76714.6,189.0,-0.93922,0.00015,3.46132]
[1779133283507,28.53,76716.04,189.0,-0.93899,0.00015,3.47183]
[1779133288542,28.53,76715.38,189.0,-0.93906,0.00015,3.46846]
[1779133289549,28.53,76719.16,189.0,-0.9385,0.00015,3.49359]
[1779133291563,28.53,76719.9,189.0,-0.93851,0.00015,3.49077]
[1779133296598,28.54,76719.65,189.0,-0.93853,0.00015,3.48995]
[1779133298168,28.54,76719.64,189.0,-0.93853,0.00015,3.49005]
[1779133298613,28.54,76709.66,189.0,-0.93999,0.00015,3.42463]
[1779133299012,28.54,76709.66,189.0,-0.93999,0.00015,3.42463]
[1779133299620,28.54,76706.43,189.0,-0.94045,0.00014,3.40383]
[1779133300627,28.54,76704.97,189.0,-0.94065,0.00014,3.39463]
[1779133300985,28.54,76704.97,189.0,-0.94065,0.00014,3.39463]
[1779133301634,28.54,76707.0,189.0,-0.94035,0.00014,3.40816]
[1779133301780,28.54,76707.0,189.0,-0.94035,0.00014,3.40816]
[1779133304655,28.54,76705.92,189.0,-0.94049,0.00014,3.40199]
[1779133307994,28.54,76705.96,189.0,-0.94047,0.00014,3.40285]
[1779133312152,28.55,76706.82,189.0,-0.94032,0.00014,3.40962]
[1779133312711,28.55,76699.74,189.0,-0.94133,0.00014,3.36423]
[1779133313718,28.55,76697.36,189.0,-0.94166,0.00014,3.34922]
[1779133314725,28.55,76694.82,189.0,-0.94201,0.00014,3.33324]
[1779133316740,28.56,76695.91,189.0,-0.94184,0.00014,3.34105]
[1779133321054,28.56,76698.02,189.0,-0.9415,0.00014,3.35615]
[1779133326811,28.57,76697.54,189.0,-0.94152,0.00014,3.35517]
[1779133328045,28.57,76697.54,189.0,-0.94152,0.00014,3.35517]
[1779133328224,28.57,76697.54,189.0,-0.94152,0.00014,3.35517]
[1779133328901,28.57,76677.13,189.0,-0.94436,0.00014,3.22576]
[1779133329764,28.57,76677.13,189.0,-0.94436,0.00014,3.22576]
[1779133329833,28.57,76674.06,189.0,-0.94476,0.00014,3.20701]
[1779133331421,28.57,76674.06,189.0,-0.94476,0.00014,3.20701]
[1779133331487,28.57,76674.06,189.0,-0.94476,0.00014,3.20701]
[1779133331503,28.58,76672.43,189.0,-0.94496,0.00014,3.19797]
[1779133332522,28.58,76672.43,189.0,-0.94496,0.00014,3.19797]
[1779133332577,28.58,76668.52,189.0,-0.94547,0.00013,3.17408]
[1779133332854,28.58,76665.64,189.0,-0.94586,0.00013,3.15615]
[1779133333861,28.58,76663.96,189.0,-0.94607,0.00013,3.14629]
[1779133335875,28.58,76664.96,189.0,-0.94591,0.00013,3.15367]
[1779133337889,28.59,76663.01,189.0,-0.94615,0.00013,3.14271]
[1779133340910,28.59,76664.57,189.0,-0.9459,0.00013,3.15414]
[1779133342360,28.59,76664.57,189.0,-0.9459,0.00013,3.15414]
[1779133342859,28.6,76665.07,189.0,-0.94581,0.00013,3.15836]
[1779133343524,28.6,76665.07,189.0,-0.94581,0.00013,3.15836]
[1779133343610,28.6,76663.32,189.0,-0.94603,0.00013,3.14807]
[1779133343874,28.6,76663.32,189.0,-0.94603,0.00013,3.14807]
[1779133343931,28.6,76664.73,189.0,-0.94584,0.00013,3.15682]
[1779133347939,28.61,76664.43,189.0,-0.94585,0.00013,3.15663]
[1779133352251,28.61,76665.73,189.0,-0.94562,0.00013,3.16714]
[1779133353187,28.62,76665.74,189.0,-0.94571,0.00013,3.16072]
[1779133355008,28.62,76667.36,189.0,-0.94547,0.00013,3.17203]
[1779133356015,28.63,76665.24,189.0,-0.94574,0.00013,3.15945]
[1779133359037,28.63,76666.47,189.0,-0.94554,0.00013,3.16892]
[1779133360150,28.63,76666.47,189.0,-0.94554,0.00013,3.16892]
[1779133360416,28.63,76666.47,189.0,-0.94554,0.00013,3.16892]
[1779133360441,28.63,76666.47,189.0,-0.94554,0.00013,3.16892]
[1779133360480,28.64,76667.99,189.0,-0.94531,0.00013,3.1796]
[1779133361051,28.64,76669.55,189.0,-0.9451,0.00014,3.18933]
[1779133364616,28.64,76669.09,189.0,-0.94513,0.00014,3.18761]
[1779133365079,28.64,76667.59,189.0,-0.94531,0.00013,3.17937]
[1779133366257,28.64,76667.59,189.0,-0.94531,0.00013,3.17937]
[1779133370430,28.65,76668.1,189.0,-0.94519,0.00013,3.18484]
[1779133370592,28.65,76668.1,189.0,-0.94519,0.00013,3.18484]
[1779133370703,28.65,76668.1,189.0,-0.94519,0.00013,3.18484]
[1779133370690,28.66,76665.32,189.0,-0.94554,0.00013,3.16867]
[1779133371272,28.66,76665.32,189.0,-0.94554,0.00013,3.16867]
[1779133371372,28.66,76667.83,189.0,-0.94519,0.00013,3.18489]
[1779133372128,28.66,76669.46,189.0,-0.94497,0.00014,3.19506]
[1779133374428,28.66,76669.76,189.0,-0.94492,0.00014,3.1975]
[1779133374504,28.66,76671.57,189.0,-0.94465,0.00014,3.20992]
[1779133375149,28.67,76673.92,189.0,-0.94432,0.00014,3.22519]
[1779133380184,28.67,76674.06,189.0,-0.94424,0.00014,3.22857]
[1779133381979,28.68,76674.5,189.0,-0.94417,0.00014,3.23183]
[1779133382015,28.68,76674.5,189.0,-0.94417,0.00014,3.23183]
[1779133382198,28.68,76675.8,189.0,-0.94398,0.00014,3.24051]
[1779133383145,28.68,76675.8,189.0,-0.94398,0.00014,3.24051]
[1779133383205,28.68,76678.44,189.0,-0.94361,0.00014,3.25764]
[1779133385826,28.68,76678.64,189.0,-0.94356,0.00014,3.25981]
[1779133385971,28.68,76678.64,189.0,-0.94356,0.00014,3.25981]
[1779133386473,28.68,76678.64,189.0,-0.94356,0.00014,3.25981]
[1779133386518,28.68,76689.68,189.0,-0.94201,0.00014,3.33046]
[1779133387512,28.69,76695.57,189.0,-0.94117,0.00014,3.36861]
[1779133392656,28.69,76694.99,189.0,-0.94123,0.00014,3.36602]
[1779133392670,28.69,76696.45,189.0,-0.94102,0.00014,3.37573]
[1779133393134,28.69,76696.45,189.0,-0.94102,0.00014,3.37573]
[1779133393275,28.69,76705.05,189.0,-0.93977,0.00014,3.43174]
[1779133394388,28.69,76710.03,189.0,-0.93904,0.00015,3.46445]
[1779133395289,28.69,76711.51,189.0,-0.93882,0.00015,3.47429]
[1779133396296,28.69,76710.15,189.0,-0.93902,0.00015,3.4655]
[1779133396759,28.69,76710.15,189.0,-0.93902,0.00015,3.4655]
[1779133397303,28.69,76713.29,189.0,-0.93855,0.00015,3.48624]
[1779133398062,28.69,76713.29,189.0,-0.93855,0.00015,3.48624]
[1779133398310,28.69,76720.24,189.0,-0.93752,0.00015,3.53219]
[1779133399460,28.69,76722.82,189.0,-0.93714,0.00015,3.54934]
[1779133400569,28.69,76722.82,189.0,-0.93714,0.00015,3.54934]
[1779133405359,28.69,76726.95,189.0,-0.93651,0.00015,3.57692]
[1779133408531,28.69,76728.04,189.0,-0.93635,0.00015,3.58412]
[1779133412359,28.69,76727.84,189.0,-0.93651,0.00015,3.57458]
[1779133412537,28.69,76727.84,189.0,-0.93651,0.00015,3.57458]
[1779133412559,28.69,76739.54,189.0,-0.93472,0.00015,3.65307]
[1779133413422,28.69,76742.82,189.0,-0.93422,0.00016,3.67512]
[1779133414429,28.69,76744.75,189.0,-0.93392,0.00016,3.68803]
[1779133415436,28.69,76743.05,189.0,-0.93419,0.00016,3.67631]
[1779133417928,28.69,76743.32,189.0,-0.93416,0.00016,3.6778]
[1779133418217,28.69,76743.32,189.0,-0.93416,0.00016,3.6778]
[1779133418470,28.69,76757.05,189.0,-0.932,0.00016,3.77133]
[1779133419474,28.69,76760.17,189.0,-0.93151,0.00016,3.79249]
[1779133421489,28.69,76757.53,189.0,-0.93195,0.00016,3.77362]
[1779133422497,28.69,76756.49,189.0,-0.93212,0.00016,3.76615]
[1779133423504,28.68,76758.31,189.0,-0.93184,0.00016,3.77835]
[1779133428539,28.68,76758.3,189.0,-0.93189,0.00016,3.77613]
[1779133430553,28.67,76756.32,189.0,-0.93225,0.00016,3.76083]
[1779133435588,28.66,76757.1,189.0,-0.93222,0.00016,3.76209]
[1779133437602,28.65,76755.64,189.0,-0.93249,0.00016,3.75042]
[1779133438456,28.65,76755.64,189.0,-0.93249,0.00016,3.75042]
[1779133438583,28.65,76755.64,189.0,-0.93249,0.00016,3.75042]
[1779133438625,28.65,76755.64,189.0,-0.93249,0.00016,3.75042]
[1779133438708,28.65,76770.8,189.0,-0.93007,0.00016,3.85441]
[1779133439626,28.65,76770.8,189.0,-0.93007,0.00016,3.85441]
[1779133439755,28.65,76770.8,189.0,-0.93007,0.00016,3.85441]
[1779133439790,28.65,76788.77,189.0,-0.92711,0.00017,3.97995]
[1779133440522,28.65,76788.77,189.0,-0.92711,0.00017,3.97995]
[1779133440630,28.64,76796.06,189.0,-0.92589,0.00017,4.03114]
[1779133441161,28.64,76796.06,189.0,-0.92589,0.00017,4.03114]
[1779133441213,28.64,76796.06,189.0,-0.92589,0.00017,4.03114]
[1779133441638,28.64,76811.58,189.0,-0.92322,0.00018,4.14192]
[1779133442492,28.64,76811.58,189.0,-0.92322,0.00018,4.14192]
[1779133442644,28.64,76817.09,189.0,-0.92227,0.00018,4.18145]
[1779133442882,28.64,76817.09,189.0,-0.92227,0.00018,4.18145]
[1779133443239,28.64,76817.09,189.0,-0.92227,0.00018,4.18145]
[1779133443306,28.64,76817.09,189.0,-0.92227,0.00018,4.18145]
[1779133443651,28.64,76832.5,189.0,-0.91951,0.00018,4.29391]
[1779133444658,28.64,76834.2,189.0,-0.91922,0.00018,4.3058]
[1779133445952,28.64,76833.8,189.0,-0.91931,0.00018,4.30218]
[1779133446004,28.64,76833.8,189.0,-0.91931,0.00018,4.30218]
[1779133446177,28.64,76833.8,189.0,-0.91931,0.00018,4.30218]
[1779133446549,28.64,76833.8,189.0,-0.91931,0.00018,4.30218]
[1779133446778,28.63,76845.78,189.0,-0.91712,0.00019,4.39048]
[1779133447679,28.63,76849.98,189.0,-0.91636,0.00019,4.42114]
[1779133448690,28.63,76853.78,189.0,-0.91566,0.00019,4.44914]
[1779133449983,28.63,76852.89,189.0,-0.91584,0.00019,4.44198]
[1779133451712,28.63,76849.63,189.0,-0.91647,0.00019,4.4167]
[1779133452719,28.62,76851.68,189.0,-0.9161,0.00019,4.43166]
[1779133453726,28.62,76854.54,189.0,-0.91557,0.00019,4.45268]
[1779133455740,28.62,76856.36,189.0,-0.91525,0.00019,4.46545]
[1779133460791,28.61,76855.97,189.0,-0.91537,0.00019,4.46068]
[1779133460842,28.61,76853.87,189.0,-0.91578,0.00019,4.44448]
[1779133460989,28.61,76853.87,189.0,-0.91578,0.00019,4.44448]
[1779133461236,28.61,76853.87,189.0,-0.91578,0.00019,4.44448]
[1779133461783,28.58,76849.44,189.0,-0.91682,0.00019,4.40296]
[1779133461966,28.58,76849.44,189.0,-0.91682,0.00019,4.40296]
[1779133462790,28.58,76846.16,189.0,-0.91744,0.00019,4.37773]
[1779133463057,28.58,76846.16,189.0,-0.91744,0.00019,4.37773]
[1779133463797,28.58,76844.65,189.0,-0.91774,0.00018,4.36578]
[1779133465072,28.58,76845.42,189.0,-0.91762,0.00018,4.37083]
[1779133465811,28.57,76840.27,189.0,-0.91858,0.00018,4.33186]
[1779133466818,28.57,76838.93,189.0,-0.91884,0.00018,4.32131]
[1779133468239,28.57,76838.89,189.0,-0.91887,0.00018,4.32042]
[1779133472714,28.56,76838.79,189.0,-0.9191,0.00018,4.30812]
[1779133472860,28.56,76836.0,189.0,-0.91962,0.00018,4.2868]
[1779133473567,28.56,76836.0,189.0,-0.91962,0.00018,4.2868]
[1779133474190,28.56,76836.0,189.0,-0.91964,0.00018,4.28614]
[1779133474290,28.55,76830.09,189.0,-0.92072,0.00018,4.24204]
[1779133474874,28.55,76828.84,189.0,-0.92095,0.00018,4.23287]
[1779133477583,28.55,76829.05,189.0,-0.92092,0.00018,4.23386]
[1779133477895,28.55,76825.89,189.0,-0.92152,0.00018,4.20958]
[1779133478902,28.55,76823.58,189.0,-0.92194,0.00018,4.19218]
[1779133480921,28.54,76818.41,189.0,-0.92288,0.00018,4.15356]
[1779133482935,28.54,76816.27,189.0,-0.9233,0.00018,4.13646]
[1779133484996,28.54,76816.08,189.0,-0.92335,0.00018,4.13425]
[1779133485296,28.54,76816.08,189.0,-0.92335,0.00018,4.13425]
[1779133485398,28.54,76816.08,189.0,-0.92335,0.00018,4.13425]
[1779133485937,28.53,76816.0,189.0,-0.92338,0.00018,4.13283]
[1779133486464,28.53,76816.0,189.0,-0.92338,0.00018,4.13283]
[1779133486477,28.53,76862.08,189.0,-0.91501,0.00019,4.47242]
[1779133487284,28.53,76864.14,189.0,-0.91461,0.00019,4.48798]
[1779133489045,28.53,76863.9,189.0,-0.91468,0.00019,4.48536]
[1779133489060,28.52,76860.37,189.0,-0.91537,0.00019,4.45793]
[1779133490005,28.52,76852.19,189.0,-0.91693,0.00019,4.39578]
[1779133491542,28.52,76844.45,189.0,-0.91839,0.00018,4.33679]
[1779133493026,28.51,76848.69,189.0,-0.91762,0.00019,4.36774]
[1779133494033,28.51,76847.14,189.0,-0.91793,0.00018,4.3555]
[1779133495040,28.51,76845.43,189.0,-0.91826,0.00018,4.34207]
[1779133497067,28.51,76845.65,189.0,-0.91824,0.00018,4.34304]
[1779133499062,28.5,76845.63,189.0,-0.91827,0.00018,4.34156]
[1779133500389,28.5,76845.42,189.0,-0.91833,0.00018,4.33933]
[1779133500782,28.5,76845.42,189.0,-0.91833,0.00018,4.33933]
[1779133501403,28.5,76845.38,189.0,-0.91837,0.00018,4.33772]
[1779133501868,28.5,76845.38,189.0,-0.91837,0.00018,4.33772]
[1779133501505,28.49,76852.05,189.0,-0.91715,0.00019,4.3869]
[1779133502094,28.49,76862.9,189.0,-0.91511,0.00019,4.46844]
[1779133503108,28.49,76862.9,189.0,-0.91511,0.00019,4.46844]
[1779133503210,28.49,76862.9,189.0,-0.91511,0.00019,4.46844]
[1779133503459,28.49,76862.9,189.0,-0.91511,0.00019,4.46844]
[1779133503720,28.49,76869.64,189.0,-0.91385,0.00019,4.51813]
[1779133504108,28.49,76876.73,189.0,-0.91249,0.00019,4.57208]
[1779133505295,28.49,76876.73,189.0,-0.91249,0.00019,4.57208]
[1779133505809,28.49,76876.73,189.0,-0.91249,0.00019,4.57208]
[1779133505830,28.49,76873.91,189.0,-0.91307,0.00019,4.54928]
[1779133506124,28.49,76866.56,189.0,-0.91448,0.00019,4.49348]
[1779133507041,28.49,76866.56,189.0,-0.91448,0.00019,4.49348]
[1779133507130,28.48,76857.62,189.0,-0.91619,0.00019,4.42523]
[1779133508212,28.48,76859.72,189.0,-0.91581,0.00019,4.44036]
[1779133509751,28.48,76858.24,189.0,-0.91613,0.00019,4.42784]
[1779133510154,28.48,76851.06,189.0,-0.91747,0.00019,4.374]
[1779133511161,28.47,76853.24,189.0,-0.91708,0.00019,4.38974]
[1779133515194,28.47,76849.16,189.0,-0.9179,0.00019,4.35683]
[1779133516198,28.46,76851.08,189.0,-0.91756,0.00019,4.37056]
[1779133517205,28.46,76849.5,189.0,-0.91786,0.00019,4.35822]
[1779133518212,28.46,76851.25,189.0,-0.91755,0.00019,4.37073]
[1779133519219,28.46,76852.37,189.0,-0.91736,0.00019,4.37858]
[1779133520228,28.46,76863.45,189.0,-0.91529,0.00019,4.46133]
[1779133522240,28.45,76863.74,189.0,-0.91527,0.00019,4.46221]
[1779133523247,28.45,76858.18,189.0,-0.91634,0.00019,4.41955]
[1779133524254,28.45,76854.93,189.0,-0.91697,0.00019,4.39425]
[1779133526268,28.44,76855.32,189.0,-0.91693,0.00019,4.39577]
[1779133529289,28.44,76858.95,189.0,-0.9163,0.00019,4.42109]
[1779133531303,28.43,76860.53,189.0,-0.91618,0.00019,4.42295]
[1779133533317,28.43,76858.84,189.0,-0.91653,0.00019,4.40893]
[1779133535331,28.42,76859.98,189.0,-0.91635,0.00019,4.41626]
[1779133538353,28.41,76857.07,189.0,-0.91695,0.00019,4.39194]
[1779133539360,28.41,76848.84,189.0,-0.9185,0.00018,4.3296]
[1779133540367,28.41,76847.13,189.0,-0.91883,0.00018,4.31625]
[1779133541374,28.41,76849.52,189.0,-0.91841,0.00018,4.33349]
[1779133543388,28.4,76853.8,189.0,-0.91764,0.00019,4.36425]
[1779133544395,28.4,76859.44,189.0,-0.91661,0.00019,4.40592]
[1779133549431,28.39,76860.89,189.0,-0.91641,0.00019,4.41391]
[1779133552435,28.39,76860.94,189.0,-0.91643,0.00019,4.41306]
[1779133552584,28.39,76860.94,189.0,-0.91643,0.00019,4.41306]
[1779133552689,28.39,76862.1,189.0,-0.91622,0.00019,4.4212]
[1779133553476,28.38,76872.84,189.0,-0.91419,0.00019,4.5022]
[1779133554483,28.38,76874.0,189.0,-0.91398,0.00019,4.51053]
[1779133555268,28.38,76874.0,189.0,-0.91398,0.00019,4.51053]
[1779133556482,28.38,76874.74,189.0,-0.91385,0.00019,4.51564]
[1779133560404,28.37,76875.51,189.0,-0.91375,0.00019,4.51938]
[1779133560450,28.37,76875.51,189.0,-0.91375,0.00019,4.51938]
[1779133560462,28.37,76875.51,189.0,-0.91375,0.00019,4.51938]
[1779133560707,28.37,76875.51,189.0,-0.91375,0.00019,4.51938]
[1779133560803,28.37,76881.02,189.0,-0.9127,0.00019,4.56093]
[1779133561068,28.37,76881.02,189.0,-0.9127,0.00019,4.56093]
[1779133561839,28.37,76888.26,189.0,-0.91129,0.0002,4.61595]
[1779133562485,28.37,76888.26,189.0,-0.91129,0.0002,4.61595]
[1779133562911,28.37,76891.24,189.0,-0.91072,0.0002,4.63828]
[1779133563834,28.37,76891.24,189.0,-0.91072,0.0002,4.63828]
[1779133564954,28.37,76891.39,189.0,-0.91071,0.0002,4.63877]
[1779133564778,28.36,76889.64,189.0,-0.91107,0.0002,4.62456]
[1779133565724,28.36,76889.64,189.0,-0.91107,0.0002,4.62456]
[1779133565774,28.36,76913.88,189.0,-0.9062,0.00021,4.8128]
[1779133566570,28.36,76919.18,189.0,-0.90511,0.00021,4.85403]
[1779133567868,28.36,76919.18,189.0,-0.90511,0.00021,4.85403]
[1779133568328,28.36,76919.23,189.0,-0.90512,0.00021,4.85393]
[1779133568732,28.36,76905.81,189.0,-0.90789,0.0002,4.74811]
[1779133569987,28.36,76900.34,189.0,-0.909,0.0002,4.70505]
[1779133570598,28.35,76899.05,189.0,-0.90927,0.0002,4.69463]
[1779133572612,28.35,76897.95,189.0,-0.90952,0.0002,4.68507]
[1779133573619,28.35,76891.53,189.0,-0.91081,0.0002,4.63478]
[1779133574832,28.35,76891.53,189.0,-0.91081,0.0002,4.63478]
[1779133574874,28.35,76886.74,189.0,-0.91178,0.0002,4.59716]
[1779133575542,28.35,76886.74,189.0,-0.91178,0.0002,4.59716]
[1779133575670,28.35,76886.74,189.0,-0.91178,0.0002,4.59716]
[1779133575754,28.34,76885.49,189.0,-0.91204,0.0002,4.58691]
[1779133576640,28.34,76887.68,189.0,-0.91162,0.0002,4.60313]
[1779133579661,28.34,76889.38,189.0,-0.91134,0.0002,4.61423]
[1779133580947,28.34,76889.38,189.0,-0.91134,0.0002,4.61423]
[1779133582607,28.33,76889.0,189.0,-0.91145,0.0002,4.60993]
[1779133582792,28.33,76889.0,189.0,-0.91145,0.0002,4.60993]
[1779133582826,28.33,76883.42,189.0,-0.91256,0.0002,4.56636]
[1779133583690,28.33,76873.04,189.0,-0.91459,0.00019,4.48644]
[1779133584697,28.32,76869.84,189.0,-0.91521,0.00019,4.46165]
[1779133585377,28.32,76869.84,189.0,-0.91521,0.00019,4.46165]
[1779133586711,28.32,76867.79,189.0,-0.91564,0.00019,4.44469]
[1779133588725,28.32,76865.47,189.0,-0.91611,0.00019,4.42579]
[1779133589639,28.32,76865.47,189.0,-0.91611,0.00019,4.42579]
[1779133590017,28.32,76883.84,189.0,-0.91258,0.0002,4.56575]
[1779133590682,28.32,76883.84,189.0,-0.91258,0.0002,4.56575]
[1779133590739,28.31,76893.28,189.0,-0.91075,0.0002,4.63744]
[1779133591746,28.31,76897.48,189.0,-0.91007,0.0002,4.66075]
[1779133592753,28.31,76895.55,189.0,-0.91046,0.0002,4.64549]
[1779133593254,28.31,76895.55,189.0,-0.91046,0.0002,4.64549]
[1779133593760,28.31,76893.38,189.0,-0.9109,0.0002,4.62825]
[1779133594767,28.31,76886.38,189.0,-0.91229,0.0002,4.57388]
[1779133595896,28.31,76884.42,189.0,-0.91269,0.0002,4.5582]
[1779133596781,28.3,76882.01,189.0,-0.91318,0.00019,4.53897]
[1779133597788,28.3,76880.5,189.0,-0.91349,0.00019,4.52669]
[1779133599320,28.3,76881.03,189.0,-0.91341,0.00019,4.53004]
[1779133599905,28.3,76877.01,189.0,-0.91421,0.00019,4.49861]
[1779133600889,28.29,76879.87,189.0,-0.91367,0.00019,4.51975]
[1779133601752,28.29,76879.87,189.0,-0.91367,0.00019,4.51975]
[1779133601816,28.29,76875.55,189.0,-0.91452,0.00019,4.48603]
[1779133602823,28.29,76869.39,189.0,-0.91572,0.00019,4.4384]
[1779133604837,28.28,76867.77,189.0,-0.91607,0.00019,4.42472]
[1779133610029,28.27,76867.1,189.0,-0.91626,0.00019,4.41698]
[1779133610879,28.27,76875.76,189.0,-0.91464,0.00019,4.48148]
[1779133611886,28.27,76875.21,189.0,-0.91477,0.00019,4.47651]
[1779133612374,28.27,76875.21,189.0,-0.91477,0.00019,4.47651]
[1779133613883,28.27,76875.63,189.0,-0.9147,0.00019,4.47895]
[1779133613972,28.27,76875.63,189.0,-0.9147,0.00019,4.47895]
[1779133613998,28.27,76875.63,189.0,-0.9147,0.00019,4.47895]
[1779133613985,28.26,76871.59,189.0,-0.9155,0.00019,4.44743]
[1779133614552,28.26,76871.59,189.0,-0.9155,0.00019,4.44743]
[1779133614907,28.26,76866.39,189.0,-0.9165,0.00019,4.40758]
[1779133615212,28.26,76866.39,189.0,-0.9165,0.00019,4.40758]
[1779133615804,28.26,76866.39,189.0,-0.9165,0.00019,4.40758]
[1779133615914,28.26,76856.33,189.0,-0.9184,0.00019,4.33115]
[1779133616921,28.26,76850.73,189.0,-0.91945,0.00018,4.28876]
[1779133618938,28.25,76851.95,189.0,-0.91924,0.00018,4.2971]
[1779133620990,28.25,76851.46,189.0,-0.91935,0.00018,4.29303]
[1779133621921,28.25,76851.68,189.0,-0.91931,0.00018,4.29428]
[1779133621960,28.25,76853.46,189.0,-0.919,0.00019,4.30719]
[1779133624984,28.25,76852.15,189.0,-0.91927,0.00018,4.29614]
[1779133625991,28.25,76845.98,189.0,-0.92041,0.00018,4.24974]
[1779133626563,28.25,76845.98,189.0,-0.92041,0.00018,4.24974]
[1779133626601,28.25,76845.98,189.0,-0.92041,0.00018,4.24974]
[1779133626648,28.25,76845.98,189.0,-0.92041,0.00018,4.24974]
[1779133626684,28.25,76845.98,189.0,-0.92041,0.00018,4.24974]
[1779133626998,28.24,76838.24,189.0,-0.92182,0.00018,4.19207]
[1779133628007,28.24,76835.14,189.0,-0.92239,0.00018,4.16889]
[1779133630021,28.24,76833.79,189.0,-0.92265,0.00018,4.15812]
[1779133631033,28.24,76830.78,189.0,-0.9232,0.00018,4.13561]
[1779133631105,28.24,76830.78,189.0,-0.9232,0.00018,4.13561]
[1779133632040,28.24,76827.69,189.0,-0.92375,0.00018,4.11262]
[1779133633047,28.24,76824.03,189.0,-0.92441,0.00018,4.08559]
[1779133634054,28.24,76821.13,189.0,-0.92492,0.00017,4.06423]
[1779133634494,28.24,76821.13,189.0,-0.92492,0.00017,4.06423]
[1779133634604,28.24,76821.13,189.0,-0.92492,0.00017,4.06423]
[1779133635153,28.24,76814.17,189.0,-0.92614,0.00017,4.01358]
[1779133635850,28.24,76814.17,189.0,-0.92614,0.00017,4.01358]
[1779133635913,28.24,76814.17,189.0,-0.92614,0.00017,4.01358]
[1779133636070,28.23,76823.07,189.0,-0.9246,0.00018,4.07775]
[1779133636504,28.23,76823.07,189.0,-0.9246,0.00018,4.07775]
[1779133637077,28.23,76835.26,189.0,-0.92245,0.00018,4.16653]
[1779133638084,28.23,76836.56,189.0,-0.92222,0.00018,4.17577]
[1779133638600,28.23,76836.56,189.0,-0.92222,0.00018,4.17577]
[1779133638648,28.23,76836.56,189.0,-0.92222,0.00018,4.17577]
[1779133639167,28.23,76835.54,189.0,-0.92242,0.00018,4.16782]
[1779133640110,28.23,76831.5,189.0,-0.92315,0.00018,4.13769]
[1779133641940,28.23,76831.5,189.0,-0.92315,0.00018,4.13769]
[1779133642012,28.23,76827.17,189.0,-0.92393,0.00018,4.10533]
[1779133642319,28.23,76827.17,189.0,-0.92393,0.00018,4.10533]
[1779133642928,28.23,76827.17,189.0,-0.92393,0.00018,4.10533]
[1779133643028,28.22,76820.84,189.0,-0.92506,0.00017,4.05868]
[1779133643119,28.22,76814.66,189.0,-0.92613,0.00017,4.01388]
[1779133644127,28.22,76817.27,189.0,-0.92569,0.00017,4.03236]
[1779133645134,28.22,76820.13,189.0,-0.9252,0.00017,4.05266]
[1779133646141,28.22,76826.22,189.0,-0.92414,0.00018,4.09654]
[1779133648699,28.22,76825.44,189.0,-0.9243,0.00018,4.09026]
[1779133648736,28.21,76826.48,189.0,-0.92414,0.00018,4.09669]
[1779133650928,28.21,76826.84,189.0,-0.92408,0.00018,4.09933]
[1779133651029,28.21,76824.23,189.0,-0.9247,0.00018,4.07055]
[1779133654955,28.21,76824.02,189.0,-0.92477,0.00018,4.06794]
[1779133655020,28.2,76826.04,189.0,-0.92444,0.00018,4.08156]
[1779133656212,28.2,76828.06,189.0,-0.92409,0.00018,4.09606]
[1779133657261,28.2,76828.06,189.0,-0.92409,0.00018,4.09606]
[1779133658229,28.2,76837.23,189.0,-0.92248,0.00018,4.1623]
[1779133659729,28.2,76839.37,189.0,-0.92212,0.00018,4.17742]
[1779133661111,28.2,76838.11,189.0,-0.92235,0.00018,4.16766]
[1779133661270,28.2,76838.11,189.0,-0.92235,0.00018,4.16766]
[1779133661346,28.2,76836.64,189.0,-0.92262,0.00018,4.15682]
[1779133662427,28.2,76836.64,189.0,-0.92262,0.00018,4.15682]
[1779133662798,28.2,76836.64,189.0,-0.92262,0.00018,4.15682]
[1779133662888,28.2,76836.64,189.0,-0.92262,0.00018,4.15682]
[1779133662971,28.19,76836.14,189.0,-0.92273,0.00018,4.15229]
[1779133664090,28.19,76836.14,189.0,-0.92273,0.00018,4.15229]
[1779133663264,28.19,76831.14,189.0,-0.92362,0.00018,4.11554]
[1779133665108,28.19,76830.08,189.0,-0.92382,0.00018,4.10732]
[1779133665987,28.19,76830.08,189.0,-0.92382,0.00018,4.10732]
[1779133666017,28.19,76830.08,189.0,-0.92382,0.00018,4.10732]
[1779133666528,28.19,76829.75,189.0,-0.92388,0.00018,4.10457]
[1779133666704,28.19,76829.75,189.0,-0.92388,0.00018,4.10457]
[1779133667030,28.19,76829.75,189.0,-0.92388,0.00018,4.10457]
[1779133667095,28.19,76821.71,189.0,-0.92531,0.00017,4.04524]
[1779133667293,28.19,76823.42,189.0,-0.92502,0.00018,4.05768]
[1779133668364,28.19,76823.42,189.0,-0.92502,0.00018,4.05768]
[1779133668709,28.19,76823.42,189.0,-0.92502,0.00018,4.05768]
[1779133668864,28.18,76825.23,189.0,-0.92472,0.00018,4.06978]
[1779133669365,28.18,76825.23,189.0,-0.92472,0.00018,4.06978]
[1779133669429,28.18,76818.71,189.0,-0.92586,0.00017,4.02237]
[1779133671330,28.18,76817.3,189.0,-0.92613,0.00017,4.01107]
[1779133672337,28.18,76815.53,189.0,-0.92646,0.00017,3.99766]
[1779133673367,28.18,76815.53,189.0,-0.92646,0.00017,3.99766]
[1779133673442,28.18,76817.82,189.0,-0.92607,0.00017,4.01363]
[1779133674969,28.17,76816.62,189.0,-0.92631,0.00017,4.00372]
[1779133676139,28.17,76816.62,189.0,-0.92631,0.00017,4.00372]
[1779133676551,28.17,76814.28,189.0,-0.92673,0.00017,3.9862]
[1779133678020,28.17,76814.28,189.0,-0.92673,0.00017,3.9862]
[1779133679100,28.16,76807.49,189.0,-0.92793,0.00017,3.93569]
[1779133679927,28.16,76807.49,189.0,-0.92793,0.00017,3.93569]
[1779133679954,28.16,76807.49,189.0,-0.92793,0.00017,3.93569]
[1779133680003,28.16,76802.76,189.0,-0.92874,0.00017,3.90139]
[1779133680246,28.16,76802.76,189.0,-0.92874,0.00017,3.90139]
[1779133680335,28.16,76802.76,189.0,-0.92874,0.00017,3.90139]
[1779133680497,28.16,76802.76,189.0,-0.92874,0.00017,3.90139]
[1779133680539,28.16,76800.0,189.0,-0.92921,0.00017,3.88171]
[1779133681402,28.16,76807.05,189.0,-0.92803,0.00017,3.93166]
[1779133682409,28.16,76810.69,189.0,-0.92742,0.00017,3.9573]
[1779133687444,28.15,76809.92,189.0,-0.92761,0.00017,3.94908]
[1779133688526,28.15,76809.92,189.0,-0.92761,0.00017,3.94908]
[1779133688771,28.15,76809.92,189.0,-0.92761,0.00017,3.94908]
[1779133688822,28.15,76803.2,189.0,-0.92878,0.00017,3.89988]
[1779133689928,28.15,76796.29,189.0,-0.92995,0.00017,3.85026]
[1779133690282,28.15,76796.29,189.0,-0.92995,0.00017,3.85026]
[1779133690889,28.15,76796.29,189.0,-0.92995,0.00017,3.85026]
[1779133690911,28.14,76790.38,189.0,-0.93094,0.00016,3.80809]
[1779133691472,28.14,76798.5,189.0,-0.92959,0.00017,3.86558]
[1779133692479,28.14,76800.56,189.0,-0.92925,0.00017,3.87993]
[1779133693966,28.14,76800.56,189.0,-0.92925,0.00017,3.87993]
[1779133694045,28.14,76800.9,189.0,-0.92921,0.00017,3.88154]
[1779133694276,28.14,76800.9,189.0,-0.92921,0.00017,3.88154]
[1779133694338,28.14,76800.9,189.0,-0.92921,0.00017,3.88154]
[1779133694495,28.14,76806.49,189.0,-0.92827,0.00017,3.92147]
[1779133695501,28.14,76817.48,189.0,-0.9264,0.00017,4.00021]
[1779133696508,28.14,76821.55,189.0,-0.9257,0.00017,4.02947]
[1779133698101,28.14,76820.83,189.0,-0.92585,0.00017,4.02318]
[1779133698213,28.14,76820.83,189.0,-0.92585,0.00017,4.02318]
[1779133698247,28.14,76820.83,189.0,-0.92585,0.00017,4.02318]
[1779133698522,28.14,76825.52,189.0,-0.92503,0.00018,4.05731]
[1779133699529,28.13,76831.35,189.0,-0.92401,0.00018,4.09949]
[1779133700536,28.13,76833.58,189.0,-0.92363,0.00018,4.11532]
[1779133701544,28.13,76832.41,189.0,-0.92385,0.00018,4.10611]
[1779133702550,28.13,76833.88,189.0,-0.92361,0.00018,4.11625]
[1779133704545,28.13,76834.64,189.0,-0.92349,0.00018,4.12121]
[1779133704856,28.13,76834.64,189.0,-0.92349,0.00018,4.12121]
[1779133704921,28.12,76827.72,189.0,-0.92474,0.00018,4.06915]
[1779133705571,28.12,76825.1,189.0,-0.9252,0.00018,4.05002]
[1779133706578,28.12,76823.06,189.0,-0.92558,0.00017,4.03447]
[1779133708592,28.11,76816.79,189.0,-0.9267,0.00017,3.98767]
[1779133711613,28.11,76818.15,189.0,-0.92664,0.00017,3.98721]
[1779133712620,28.11,76817.06,189.0,-0.92685,0.00017,3.97875]
[1779133713627,28.1,76812.87,189.0,-0.92759,0.00017,3.94737]
[1779133718662,28.09,76812.12,189.0,-0.92779,0.00017,3.93933]
[1779133719669,28.09,76810.86,189.0,-0.92801,0.00017,3.92975]
[1779133720676,28.09,76808.65,189.0,-0.9284,0.00017,3.91338]
[1779133724704,28.08,76816.1,189.0,-0.92717,0.00017,3.96507]
[1779133725711,28.08,76817.17,189.0,-0.927,0.00017,3.97226]
[1779133726606,28.08,76817.17,189.0,-0.927,0.00017,3.97226]
[1779133726706,28.08,76817.17,189.0,-0.927,0.00017,3.97226]
[1779133726953,28.08,76817.17,189.0,-0.927,0.00017,3.97226]
[1779133727055,28.08,76820.74,189.0,-0.9264,0.00017,3.99755]
[1779133727725,28.08,76824.83,189.0,-0.9257,0.00017,4.02669]
[1779133729739,28.07,76822.56,189.0,-0.92613,0.00017,4.00889]
[1779133730750,28.07,76821.41,189.0,-0.92634,0.00017,3.99992]
[1779133731753,28.07,76819.33,189.0,-0.92672,0.00017,3.98423]
[1779133732486,28.07,76819.33,189.0,-0.92672,0.00017,3.98423]
[1779133733946,28.07,76818.53,189.0,-0.92687,0.00017,3.97786]
[1779133734017,28.07,76822.96,189.0,-0.92612,0.00017,4.00942]
[1779133734774,28.06,76821.78,189.0,-0.92634,0.00017,4.00023]
[1779133735591,28.06,76821.78,189.0,-0.92634,0.00017,4.00023]
[1779133736029,28.06,76821.78,189.0,-0.92634,0.00017,4.00023]
[1779133736101,28.06,76826.61,189.0,-0.9255,0.00018,4.03492]
[1779133737104,28.06,76826.61,189.0,-0.9255,0.00018,4.03492]
[1779133737184,28.06,76828.08,189.0,-0.92526,0.00018,4.04512]
[1779133737795,28.06,76832.96,189.0,-0.92441,0.00018,4.08029]
[1779133738802,28.06,76830.42,189.0,-0.92488,0.00018,4.06105]
[1779133739809,28.06,76831.65,189.0,-0.92467,0.00018,4.06947]
[1779133742830,28.05,76832.76,189.0,-0.92452,0.00018,4.07583]
[1779133743837,28.05,76830.26,189.0,-0.92498,0.00018,4.05689]
[1779133746858,28.04,76831.36,189.0,-0.92482,0.00018,4.0632]
[1779133750886,28.03,76833.21,189.0,-0.92455,0.00018,4.07444]
[1779133751710,28.03,76833.21,189.0,-0.92455,0.00018,4.07444]
[1779133751745,28.03,76833.21,189.0,-0.92455,0.00018,4.07444]
[1779133751894,28.03,76840.1,189.0,-0.92334,0.00018,4.12456]
[1779133752901,28.03,76858.74,189.0,-0.91996,0.00019,4.26297]
[1779133753300,28.03,76858.74,189.0,-0.91996,0.00019,4.26297]
[1779133753389,28.03,76858.74,189.0,-0.91996,0.00019,4.26297]
[1779133753997,28.03,76857.81,189.0,-0.92015,0.00018,4.2553]
[1779133755002,28.03,76854.93,189.0,-0.92069,0.00018,4.23304]
[1779133755763,28.03,76854.93,189.0,-0.92069,0.00018,4.23304]
[1779133755951,28.03,76854.93,189.0,-0.92069,0.00018,4.23304]
[1779133756141,28.03,76854.93,189.0,-0.92069,0.00018,4.23304]
[1779133756179,28.02,76858.94,189.0,-0.91997,0.00019,4.26248]
[1779133756928,28.02,76865.51,189.0,-0.91876,0.00019,4.31128]
[1779133758312,28.02,76866.28,189.0,-0.91863,0.00019,4.31658]
[1779133758942,28.02,76868.95,189.0,-0.91815,0.00019,4.33611]
[1779133759327,28.02,76868.95,189.0,-0.91815,0.00019,4.33611]
[1779133759949,28.02,76873.0,189.0,-0.9174,0.00019,4.36628]
[1779133761963,28.01,76871.69,189.0,-0.91767,0.00019,4.35511]
[1779133762334,28.01,76871.69,189.0,-0.91767,0.00019,4.35511]
[1779133762679,28.01,76871.69,189.0,-0.91767,0.00019,4.35511]
[1779133763236,28.01,76877.06,189.0,-0.91667,0.00019,4.39538]
[1779133764156,28.01,76879.35,189.0,-0.91625,0.00019,4.41219]
[1779133764987,28.01,76874.87,189.0,-0.91711,0.00019,4.3776]
[1779133766528,28.0,76873.93,189.0,-0.91731,0.00019,4.36981]
[1779133766694,28.0,76873.93,189.0,-0.91731,0.00019,4.36981]
[1779133767001,28.0,76874.73,189.0,-0.91717,0.00019,4.37527]
[1779133768324,28.0,76874.55,189.0,-0.91722,0.00019,4.37327]
[1779133768970,28.0,76874.55,189.0,-0.91722,0.00019,4.37327]
[1779133773044,27.99,76870.13,189.0,-0.91829,0.00019,4.32767]
[1779133775058,27.98,76868.26,189.0,-0.91867,0.00019,4.31211]
[1779133778079,27.98,76865.95,189.0,-0.91915,0.00019,4.29283]
[1779133780093,27.98,76867.2,189.0,-0.91894,0.00019,4.30136]
[1779133780387,27.98,76867.2,189.0,-0.91894,0.00019,4.30136]
[1779133780634,27.98,76867.2,189.0,-0.91894,0.00019,4.30136]
[1779133781100,27.97,76850.21,189.0,-0.92209,0.00018,4.17324]
[1779133782107,27.97,76844.06,189.0,-0.92322,0.00018,4.12679]
[1779133783114,27.97,76836.75,189.0,-0.92455,0.00018,4.07215]
[1779133784121,27.97,76831.99,189.0,-0.9254,0.00018,4.03663]
[1779133786579,27.96,76832.86,189.0,-0.92527,0.00018,4.042]
[1779133787142,27.96,76834.4,189.0,-0.92501,0.00018,4.05277]
[1779133788149,27.96,76836.11,189.0,-0.92472,0.00018,4.0648]
[1779133789019,27.96,76836.11,189.0,-0.92472,0.00018,4.0648]
[1779133790163,27.96,76831.35,189.0,-0.92559,0.00018,4.02874]
[1779133791170,27.95,76828.02,189.0,-0.92619,0.00017,4.00392]
[1779133794191,27.95,76826.84,189.0,-0.92643,0.00017,3.994]
[1779133799226,27.94,76826.4,189.0,-0.92656,0.00017,3.98824]
[1779133799578,27.94,76826.4,189.0,-0.92656,0.00017,3.98824]
[1779133799630,27.94,76826.4,189.0,-0.92656,0.00017,3.98824]
[1779133799632,27.94,76826.4,189.0,-0.92656,0.00017,3.98824]
[1779133799656,27.94,76826.4,189.0,-0.92656,0.00017,3.98824]
[1779133799673,27.94,76826.4,189.0,-0.92656,0.00017,3.98824]
[1779133799706,27.94,76826.4,189.0,-0.92656,0.00017,3.98824]
[1779133799707,27.94,76826.4,189.0,-0.92656,0.00017,3.98824]
[1779133799739,27.94,76826.4,189.0,-0.92656,0.00017,3.98824]
[1779133799823,27.94,76826.4,189.0,-0.92656,0.00017,3.98824]
[1779133800320,27.94,76826.4,189.0,-0.92656,0.00017,3.98824]
[1779133800237,27.94,76825.77,189.0,-0.92669,0.00017,3.9831]
[1779133800566,27.94,76825.77,189.0,-0.92669,0.00017,3.9831]
[1779133801241,27.93,76830.56,189.0,-0.92589,0.00018,4.01623]
[1779133801633,27.93,76830.56,189.0,-0.92589,0.00018,4.01623]
[1779133802249,27.93,76833.68,189.0,-0.92538,0.00018,4.03785]
[1779133802867,27.93,76833.68,189.0,-0.92538,0.00018,4.03785]
[1779133803257,27.93,76846.63,189.0,-0.92308,0.00018,4.13269]
[1779133804265,27.93,76846.22,189.0,-0.92317,0.00018,4.12893]
[1779133806278,27.92,76846.97,189.0,-0.92307,0.00018,4.13307]
[1779133806566,27.92,76846.97,189.0,-0.92307,0.00018,4.13307]
[1779133807287,27.92,76840.09,189.0,-0.92433,0.00018,4.08143]
[1779133807528,27.92,76840.09,189.0,-0.92433,0.00018,4.08143]
[1779133807842,27.92,76840.09,189.0,-0.92433,0.00018,4.08143]
[1779133807924,27.92,76840.09,189.0,-0.92433,0.00018,4.08143]
[1779133808024,27.92,76840.09,189.0,-0.92433,0.00018,4.08143]
[1779133808294,27.92,76820.2,189.0,-0.92782,0.00017,3.93544]
[1779133809301,27.91,76816.51,189.0,-0.9285,0.00017,3.90704]
[1779133810774,27.91,76816.51,189.0,-0.9285,0.00017,3.90704]
[1779133810853,27.9,76816.82,189.0,-0.92853,0.00017,3.90587]
[1779133811525,27.9,76816.82,189.0,-0.92853,0.00017,3.90587]
[1779133812121,27.9,76816.82,189.0,-0.92853,0.00017,3.90587]
[1779133812222,27.89,76818.69,189.0,-0.92825,0.00017,3.91765]
[1779133812839,27.89,76818.69,189.0,-0.92825,0.00017,3.91765]
[1779133813296,27.89,76818.69,189.0,-0.92825,0.00017,3.91765]
[1779133812924,27.89,76823.8,189.0,-0.92741,0.00017,3.95291]
[1779133813329,27.89,76823.01,189.0,-0.92755,0.00017,3.94717]
[1779133814566,27.88,76824.25,189.0,-0.92737,0.00017,3.95441]
[1779133815343,27.88,76829.8,189.0,-0.92645,0.00017,3.99308]
[1779133816512,27.88,76829.8,189.0,-0.92645,0.00017,3.99308]
[1779133816561,27.87,76826.52,189.0,-0.92705,0.00017,3.96797]
[1779133818321,27.87,76824.71,189.0,-0.92741,0.00017,3.95302]
[1779133818609,27.87,76824.71,189.0,-0.92741,0.00017,3.95302]
[1779133818699,27.86,76822.19,189.0,-0.92789,0.00017,3.93296]
[1779133822392,27.84,76822.67,189.0,-0.92797,0.00017,3.92948]
[1779133823739,27.84,76822.67,189.0,-0.92797,0.00017,3.92948]
[1779133823846,27.84,76822.67,189.0,-0.92797,0.00017,3.92948]
[1779133823863,27.84,76822.67,189.0,-0.92797,0.00017,3.92948]
[1779133823878,27.84,76822.67,189.0,-0.92797,0.00017,3.92948]
[1779133823886,27.84,76822.67,189.0,-0.92797,0.00017,3.92948]
[1779133823979,27.83,76821.83,189.0,-0.9282,0.00017,3.91993]
[1779133824406,27.83,76814.7,189.0,-0.92941,0.00017,3.86844]
[1779133825413,27.82,76812.84,189.0,-0.92977,0.00017,3.85342]
[1779133826648,27.82,76812.84,189.0,-0.92977,0.00017,3.85342]
[1779133826737,27.82,76812.56,189.0,-0.92985,0.00017,3.84978]
[1779133827427,27.81,76822.87,189.0,-0.92813,0.00017,3.92256]
[1779133828434,27.8,76826.86,189.0,-0.92749,0.00017,3.94983]
[1779133829441,27.8,76828.02,189.0,-0.92732,0.00017,3.95681]
[1779133830745,27.8,76828.85,189.0,-0.92721,0.00017,3.96161]
[1779133835483,27.78,76825.79,189.0,-0.92801,0.00017,3.92526]
[1779133837497,27.77,76827.83,189.0,-0.92773,0.00017,3.93688]
[1779133838504,27.76,76831.8,189.0,-0.92707,0.00017,3.9646]
[1779133840182,27.76,76831.8,189.0,-0.92707,0.00017,3.9646]
[1779133840209,27.76,76835.34,189.0,-0.92648,0.00018,3.98938]
[1779133840518,27.76,76837.12,189.0,-0.92617,0.00018,4.00244]
[1779133841804,27.76,76837.12,189.0,-0.92617,0.00018,4.00244]
[1779133842225,27.76,76837.12,189.0,-0.92617,0.00018,4.00244]
[1779133842326,27.75,76836.12,189.0,-0.92637,0.00018,3.99396]
[1779133842532,27.75,76833.0,189.0,-0.92692,0.00017,3.97109]
[1779133843539,27.75,76832.16,189.0,-0.92708,0.00017,3.96442]
[1779133845553,27.75,76833.76,189.0,-0.92682,0.00017,3.97509]
[1779133847400,27.75,76834.14,189.0,-0.92677,0.00018,3.97734]
[1779133847649,27.75,76834.14,189.0,-0.92677,0.00018,3.97734]
[1779133847750,27.75,76835.63,189.0,-0.92652,0.00018,3.98773]
[1779133848660,27.74,76837.35,189.0,-0.92623,0.00018,3.9999]
[1779133851595,27.74,76839.25,189.0,-0.92593,0.00018,4.01242]
[1779133854286,27.73,76844.65,189.0,-0.92501,0.00018,4.05067]
[1779133855623,27.73,76846.8,189.0,-0.92464,0.00018,4.066]
[1779133857851,27.73,76847.53,182.4,-0.92452,0.00018,4.0711]
[1779133857852,27.73,76847.53,181.2,-0.92452,0.00018,4.0711]
[1779133857860,27.73,76847.53,180.9,-0.92452,0.00018,4.0711]
[1779133857866,27.73,76847.53,180.8,-0.92452,0.00018,4.0711]
[1779133857947,27.73,76849.74,180.8,-0.92414,0.00018,4.08684]
[1779133858644,27.73,76852.5,180.8,-0.92364,0.00018,4.10739]
[1779133859758,27.73,76852.5,180.7,-0.92364,0.00018,4.10739]
[1779133860200,27.73,76852.5,180.7,-0.92364,0.00018,4.10739]
[1779133860217,27.73,76852.5,180.7,-0.92364,0.00018,4.10739]
[1779133860257,27.72,76851.59,180.7,-0.92389,0.00018,4.09695]
[1779133860764,27.72,76848.88,180.7,-0.92438,0.00018,4.07679]
[1779133861665,27.72,76850.18,180.7,-0.92416,0.00018,4.08612]
[1779133862777,27.72,76850.18,180.7,-0.92416,0.00018,4.08612]
[1779133862799,27.72,76846.92,180.7,-0.92475,0.00018,4.06158]
[1779133863680,27.71,76848.56,180.7,-0.92446,0.00018,4.07339]
[1779133868716,27.71,76847.42,180.7,-0.92473,0.00018,4.06239]
[1779133870196,27.71,76847.42,180.7,-0.92473,0.00018,4.06239]
[1779133870259,27.71,76847.42,180.7,-0.92473,0.00018,4.06239]
[1779133870303,27.7,76845.76,180.7,-0.92506,0.00018,4.04884]
[1779133870900,27.7,76845.76,180.7,-0.92506,0.00018,4.04884]
[1779133870957,27.7,76848.71,180.7,-0.92453,0.00018,4.07072]
[1779133871739,27.7,76859.16,180.7,-0.92265,0.00018,4.14812]
[1779133872746,27.7,76869.86,180.7,-0.92068,0.00019,4.2287]
[1779133874348,27.7,76869.86,180.7,-0.92068,0.00019,4.2287]
[1779133873753,27.7,76869.58,180.7,-0.92074,0.00019,4.22637]
[1779133874760,27.7,76869.83,180.7,-0.9207,0.00019,4.22789]
[1779133877781,27.69,76871.13,180.7,-0.92048,0.00019,4.23664]
[1779133878788,27.69,76873.89,180.7,-0.91998,0.00019,4.25721]
[1779133879672,27.69,76873.89,180.7,-0.91998,0.00019,4.25721]
[1779133879680,27.69,76873.89,180.7,-0.91998,0.00019,4.25721]
[1779133879922,27.69,76873.89,180.7,-0.91998,0.00019,4.25721]
[1779133880802,27.69,76883.12,180.7,-0.91825,0.00019,4.32684]
[1779133881809,27.69,76881.11,180.7,-0.91864,0.00019,4.31103]
[1779133882816,27.69,76878.72,180.7,-0.91911,0.00019,4.29221]
[1779133883824,27.69,76876.93,180.7,-0.91946,0.00019,4.27804]
[1779133884831,27.68,76875.76,180.7,-0.91969,0.00019,4.26864]
[1779133886798,27.68,76876.52,180.7,-0.91956,0.00019,4.27397]
[1779133886845,27.68,76869.45,180.7,-0.9209,0.00019,4.21985]
[1779133888860,27.68,76867.57,180.7,-0.92128,0.00019,4.2044]
[1779133890874,27.67,76869.24,180.7,-0.92101,0.00019,4.21544]
[1779133892888,27.67,76866.77,180.7,-0.92163,0.00018,4.18703]
[1779133894902,27.66,76865.9,180.7,-0.92182,0.00018,4.17952]
[1779133895909,27.66,76868.11,180.7,-0.92142,0.00019,4.19574]
[1779133896398,27.66,76868.11,180.7,-0.92142,0.00019,4.19574]
[1779133897923,27.66,76865.15,180.7,-0.92199,0.00018,4.17242]
[1779133900944,27.66,76864.19,180.7,-0.92219,0.00018,4.16435]
[1779133901951,27.66,76866.44,180.7,-0.92178,0.00018,4.18111]
[1779133904972,27.65,76867.4,180.7,-0.92163,0.00019,4.18736]
[1779133905979,27.65,76873.54,180.7,-0.92049,0.00019,4.23346]
[1779133906408,27.65,76873.54,180.7,-0.92049,0.00019,4.23346]
[1779133906645,27.65,76873.54,180.7,-0.92049,0.00019,4.23346]
[1779133906894,27.65,76873.54,180.7,-0.92049,0.00019,4.23346]
[1779133906986,27.65,76878.17,180.7,-0.91963,0.00019,4.26835]
[1779133907993,27.65,76886.02,180.7,-0.91815,0.00019,4.32799]
[1779133909000,27.65,76887.26,180.7,-0.91793,0.00019,4.33699]
[1779133910009,27.65,76891.61,180.7,-0.9171,0.00019,4.36992]
[1779133911015,27.64,76884.38,180.7,-0.91851,0.00019,4.31372]
[1779133912269,27.64,76880.2,180.7,-0.91931,0.00019,4.28123]
[1779133913028,27.64,76882.53,180.7,-0.91888,0.00019,4.29859]
[1779133913778,27.64,76882.53,180.7,-0.91888,0.00019,4.29859]
[1779133914170,27.64,76882.53,180.7,-0.91888,0.00019,4.29859]
[1779133914197,27.64,76889.36,180.7,-0.91759,0.00019,4.35052]
[1779133916049,27.64,76890.94,180.7,-0.91732,0.00019,4.3615]
[1779133917056,27.63,76891.88,180.7,-0.91715,0.00019,4.36812]
[1779133917760,27.63,76891.88,180.7,-0.91715,0.00019,4.36812]
[1779133918063,27.63,76895.2,180.7,-0.91652,0.00019,4.39312]
[1779133920300,27.63,76891.75,180.7,-0.91723,0.00019,4.36508]
[1779133922091,27.62,76893.5,180.7,-0.91692,0.00019,4.37731]
[1779133926217,27.62,76894.24,180.7,-0.91683,0.00019,4.38099]
[1779133926304,27.61,76895.74,180.7,-0.91655,0.00019,4.3922]
[1779133928139,27.61,76894.73,180.7,-0.91676,0.00019,4.38391]
[1779133929145,27.61,76896.08,180.7,-0.9165,0.00019,4.39414]
[1779133931159,27.61,76897.19,180.7,-0.9163,0.00019,4.40224]
[1779133932166,27.61,76899.49,180.7,-0.91585,0.0002,4.41982]
[1779133934180,27.61,76898.32,180.7,-0.9161,0.0002,4.41015]
[1779133936197,27.61,76897.25,180.7,-0.91632,0.00019,4.4013]
[1779133937204,27.61,76904.1,180.7,-0.91499,0.0002,4.45427]
[1779133938211,27.6,76913.46,180.7,-0.91314,0.0002,4.52716]
[1779133939218,27.6,76918.47,180.7,-0.91214,0.0002,4.56614]
[1779133940225,27.6,76921.11,180.7,-0.91162,0.0002,4.58646]
[1779133941068,27.6,76921.11,180.7,-0.91162,0.0002,4.58646]
[1779133941962,27.6,76920.2,180.7,-0.91182,0.0002,4.57871]
[1779133942240,27.6,76923.38,180.7,-0.91119,0.0002,4.60331]
[1779133943246,27.6,76925.44,180.7,-0.91077,0.0002,4.61933]
[1779133944365,27.6,76922.75,180.7,-0.91133,0.0002,4.59769]
[1779133945260,27.59,76921.62,180.7,-0.91157,0.0002,4.58847]
[1779133947275,27.59,76924.61,180.7,-0.91097,0.0002,4.61159]
[1779133948281,27.59,76927.9,180.7,-0.91031,0.00021,4.63737]
[1779133948743,27.59,76927.9,180.7,-0.91031,0.00021,4.63737]
[1779133949288,27.59,76931.03,180.7,-0.90968,0.00021,4.6619]
[1779133949452,27.59,76931.03,180.7,-0.90968,0.00021,4.6619]
[1779133950750,27.59,76931.39,180.7,-0.90961,0.00021,4.66435]
[1779133951302,27.59,76932.54,180.7,-0.90954,0.00021,4.66411]
[1779133952309,27.59,76931.08,180.7,-0.90985,0.00021,4.65207]
[1779133954323,27.58,76932.46,180.7,-0.90958,0.00021,4.66227]
[1779133955330,27.58,76936.05,180.7,-0.90885,0.00021,4.69049]
[1779133956338,27.58,76939.04,180.7,-0.90824,0.00021,4.71394]
[1779133957345,27.58,76940.31,180.7,-0.90799,0.00021,4.72361]
[1779133958352,27.58,76934.88,180.7,-0.90913,0.00021,4.67967]
[1779133959359,27.58,76931.82,180.7,-0.90978,0.00021,4.65484]
[1779133961373,27.57,76928.12,180.7,-0.91056,0.0002,4.62468]
[1779133963387,27.57,76929.41,180.7,-0.91031,0.00021,4.6343]
[1779133966408,27.57,76932.33,180.7,-0.90973,0.00021,4.65657]
[1779133967415,27.57,76931.26,180.7,-0.90996,0.00021,4.64768]
[1779133972450,27.56,76931.16,180.7,-0.91003,0.00021,4.64522]
[1779133974464,27.56,76926.84,180.7,-0.91093,0.0002,4.61023]
[1779133978492,27.56,76924.59,180.7,-0.91142,0.0002,4.59139]
[1779133979499,27.56,76922.53,180.7,-0.91184,0.0002,4.57487]
[1779133981514,27.55,76923.83,180.7,-0.91159,0.0002,4.58477]
[1779133983527,27.55,76932.41,180.7,-0.90984,0.00021,4.65249]
[1779133985541,27.55,76932.83,180.7,-0.90977,0.00021,4.65514]
[1779133986548,27.55,76929.21,180.7,-0.91052,0.00021,4.62599]
[1779133987555,27.55,76925.38,180.7,-0.91132,0.0002,4.59531]
[1779133988562,27.55,76923.52,180.7,-0.9117,0.0002,4.58036]
[1779133989912,27.55,76921.82,180.7,-0.91205,0.0002,4.56672]
[1779133991583,27.55,76920.25,180.7,-0.91237,0.0002,4.554]
[1779133992591,27.55,76919.3,180.7,-0.91257,0.0002,4.54637]
[1779133994144,27.55,76920.6,180.7,-0.91231,0.0002,4.55636]
[1779133994604,27.55,76920.6,180.7,-0.91231,0.0002,4.55636]
[1779133994641,27.55,76920.6,180.7,-0.91231,0.0002,4.55636]
[1779133994802,27.55,76920.6,180.7,-0.91231,0.0002,4.55636]
[1779133994904,27.55,76911.03,180.7,-0.91423,0.0002,4.48109]
[1779133996336,27.54,76909.02,180.7,-0.91465,0.0002,4.46483]
[1779133997083,27.54,76909.02,180.7,-0.91465,0.0002,4.46483]
[1779133997173,27.54,76903.11,180.7,-0.91581,0.0002,4.4187]
[1779133999750,27.54,76903.19,180.7,-0.9158,0.0002,4.41931]
[1779133999862,27.54,76903.19,180.7,-0.9158,0.0002,4.41931]
[1779134001063,27.54,76902.93,180.7,-0.91585,0.0002,4.41727]
[1779134001157,27.54,76908.31,180.7,-0.91481,0.0002,4.45853]
[1779134001545,27.54,76908.31,180.7,-0.91481,0.0002,4.45853]
[1779134001654,27.54,76911.02,180.7,-0.91427,0.0002,4.47974]
[1779134004675,27.54,76905.69,180.7,-0.91533,0.0002,4.43785]
[1779134005682,27.54,76907.5,180.7,-0.91497,0.0002,4.45201]
[1779134007696,27.54,76905.93,180.7,-0.91528,0.0002,4.43976]
[1779134008703,27.54,76907.26,180.7,-0.91502,0.0002,4.45016]
[1779134010148,27.54,76907.26,180.7,-0.91502,0.0002,4.45016]
[1779134010231,27.54,76908.99,180.7,-0.91468,0.0002,4.46366]
[1779134010717,27.54,76903.19,180.7,-0.91582,0.0002,4.41841]
[1779134011724,27.54,76904.3,180.7,-0.91576,0.0002,4.41787]
[1779134012731,27.54,76903.36,180.7,-0.91595,0.0002,4.41023]
[1779134015752,27.54,76901.37,180.7,-0.91636,0.0002,4.39382]
[1779134016759,27.53,76902.41,180.7,-0.91617,0.0002,4.40162]
[1779134017593,27.53,76902.41,180.7,-0.91617,0.0002,4.40162]
[1779134017766,27.53,76897.65,180.7,-0.9171,0.00019,4.36439]
[1779134019780,27.53,76892.12,180.7,-0.91817,0.00019,4.32156]
[1779134021155,27.53,76892.12,180.7,-0.91817,0.00019,4.32156]
[1779134021376,27.53,76889.07,180.7,-0.91876,0.00019,4.29816]
[1779134023056,27.53,76886.95,180.7,-0.91915,0.00019,4.28234]
[1779134023808,27.53,76888.34,180.7,-0.91888,0.00019,4.29301]
[1779134024684,27.53,76888.34,180.7,-0.91888,0.00019,4.29301]
[1779134024815,27.54,76886.97,180.7,-0.91914,0.00019,4.28271]
[1779134025843,27.54,76886.97,180.7,-0.91914,0.00019,4.28271]
[1779134026278,27.54,76880.65,180.7,-0.92032,0.00019,4.2349]
[1779134026829,27.54,76878.11,180.7,-0.9208,0.00019,4.21554]
[1779134027836,27.54,76875.91,180.7,-0.9212,0.00019,4.19915]
[1779134028843,27.54,76877.66,180.7,-0.92087,0.00019,4.21281]
[1779134030277,27.54,76878.8,180.7,-0.92066,0.00019,4.22137]
[1779134030798,27.54,76878.8,180.7,-0.92066,0.00019,4.22137]
[1779134030857,27.54,76876.7,180.7,-0.92105,0.00019,4.20539]
[1779134031638,27.54,76876.7,180.7,-0.92105,0.00019,4.20539]
[1779134031864,27.54,76878.97,180.7,-0.92063,0.00019,4.22263]
[1779134032871,27.54,76877.72,180.7,-0.92086,0.00019,4.21308]
[1779134034885,27.54,76879.75,180.7,-0.92048,0.00019,4.22842]
[1779134035892,27.54,76877.36,180.7,-0.92093,0.00019,4.21016]
[1779134036899,27.54,76876.49,180.7,-0.9211,0.00019,4.20335]
[1779134037906,27.54,76874.88,180.7,-0.9214,0.00019,4.19096]
[1779134038798,27.54,76874.88,180.7,-0.9214,0.00019,4.19096]
[1779134038913,27.54,76870.78,180.7,-0.92217,0.00019,4.15987]
[1779134040295,27.54,76870.78,180.7,-0.92217,0.00019,4.15987]
[1779134041934,27.54,76869.23,180.7,-0.92245,0.00018,4.14828]
[1779134042957,27.54,76864.57,180.7,-0.92331,0.00018,4.11323]
[1779134043956,27.54,76862.08,180.7,-0.92376,0.00018,4.09447]
[1779134044961,27.54,76860.53,180.7,-0.92404,0.00018,4.08284]
[1779134046975,27.54,76859.69,180.7,-0.9242,0.00018,4.0766]
[1779134048991,27.54,76857.7,180.7,-0.92455,0.00018,4.06181]
[1779134049997,27.54,76856.41,180.7,-0.92479,0.00018,4.05221]
[1779134051004,27.54,76861.68,180.7,-0.92383,0.00018,4.0917]
[1779134052014,27.54,76862.76,180.7,-0.92363,0.00018,4.09988]
[1779134052578,27.54,76862.76,180.7,-0.92363,0.00018,4.09988]
[1779134054027,27.54,76864.04,180.7,-0.9234,0.00018,4.10952]
[1779134056041,27.54,76861.86,180.7,-0.92379,0.00018,4.09315]
[1779134058056,27.54,76862.73,180.7,-0.92363,0.00018,4.0997]
[1779134059062,27.54,76861.88,180.7,-0.92379,0.00018,4.09333]
[1779134063008,27.54,76862.33,180.7,-0.92371,0.00018,4.09674]
[1779134063102,27.54,76860.93,180.7,-0.92396,0.00018,4.08624]
[1779134064104,27.54,76850.61,180.7,-0.92582,0.00018,4.00933]
[1779134065110,27.54,76849.78,180.7,-0.92596,0.00018,4.00332]
[1779134066117,27.54,76851.63,180.7,-0.92563,0.00018,4.0172]
[1779134067125,27.54,76855.17,180.7,-0.92499,0.00018,4.04366]
[1779134068132,27.54,76856.72,180.7,-0.92471,0.00018,4.05531]
[1779134071153,27.54,76857.59,180.7,-0.92469,0.00018,4.05341]
[1779134074176,27.54,76856.32,180.7,-0.92491,0.00018,4.04418]
[1779134075578,27.54,76856.32,180.7,-0.92491,0.00018,4.04418]
[1779134075772,27.54,76856.55,180.7,-0.92487,0.00018,4.046]
[1779134076195,27.54,76862.49,180.7,-0.92379,0.00018,4.09041]
[1779134076757,27.54,76862.49,180.7,-0.92379,0.00018,4.09041]
[1779134077200,27.55,76861.07,180.7,-0.92402,0.00018,4.08092]
[1779134078207,27.55,76856.36,180.7,-0.92487,0.00018,4.04576]
[1779134078613,27.55,76856.36,180.7,-0.92487,0.00018,4.04576]
[1779134079085,27.55,76856.36,180.7,-0.92487,0.00018,4.04576]
[1779134079214,27.55,76850.03,180.7,-0.92601,0.00018,3.99881]
[1779134080469,27.55,76844.77,180.7,-0.92694,0.00018,3.9601]
[1779134081233,27.55,76847.85,180.7,-0.92638,0.00018,3.98307]
[1779134082241,27.55,76845.93,180.7,-0.92672,0.00018,3.96908]
[1779134086269,27.55,76843.92,180.7,-0.92705,0.00018,3.95512]
[1779134087276,27.55,76842.9,180.7,-0.92723,0.00018,3.94785]
[1779134090356,27.55,76842.92,180.7,-0.92721,0.00018,3.9485]
[1779134090430,27.55,76841.73,180.7,-0.92742,0.00018,3.94]
[1779134091530,27.55,76841.73,180.7,-0.92742,0.00018,3.94]
[1779134091305,27.56,76837.85,180.7,-0.92809,0.00017,3.91179]
[1779134096340,27.56,76838.38,180.7,-0.92796,0.00017,3.91715]
[1779134097184,27.56,76838.38,180.7,-0.92796,0.00017,3.91715]
[1779134100244,27.56,76839.39,180.7,-0.92776,0.00017,3.92538]
[1779134100532,27.56,76840.91,180.7,-0.92749,0.00018,3.93681]
[1779134100969,27.56,76840.91,180.7,-0.92749,0.00018,3.93681]
[1779134101375,27.56,76852.86,180.7,-0.92537,0.00018,4.02534]
[1779134102382,27.56,76855.37,180.7,-0.92491,0.00018,4.04413]
[1779134103389,27.57,76851.35,180.7,-0.92562,0.00018,4.01484]
[1779134105403,27.57,76850.14,180.7,-0.92583,0.00018,4.00613]
[1779134107417,27.57,76852.23,180.7,-0.92545,0.00018,4.02193]
[1779134108424,27.57,76854.31,180.7,-0.92506,0.00018,4.03803]
[1779134110439,27.57,76855.46,180.7,-0.92482,0.00018,4.04781]
[1779134112453,27.58,76854.38,180.7,-0.92499,0.00018,4.04095]
[1779134113816,27.58,76854.42,180.7,-0.92498,0.00018,4.04134]
[1779134114467,27.58,76857.72,180.7,-0.92438,0.00018,4.06602]
[1779134115474,27.58,76860.2,180.7,-0.92393,0.00018,4.08461]
[1779134119502,27.58,76862.03,180.7,-0.9236,0.00018,4.09838]
[1779134123530,27.58,76866.01,180.7,-0.92287,0.00018,4.12826]
[1779134124537,27.58,76866.96,180.7,-0.9227,0.00018,4.13536]
[1779134125544,27.58,76863.21,180.7,-0.92338,0.00018,4.10712]
[1779134126551,27.58,76860.44,180.7,-0.92389,0.00018,4.08635]
[1779134127558,27.58,76861.69,180.7,-0.92366,0.00018,4.09573]
[1779134132593,27.58,76861.8,180.7,-0.92378,0.00018,4.08791]
[1779134137628,27.58,76861.74,180.7,-0.92379,0.00018,4.0875]
[1779134137945,27.58,76861.74,180.7,-0.92379,0.00018,4.0875]
[1779134138635,27.58,76852.27,180.7,-0.9255,0.00018,4.01691]
[1779134139642,27.58,76846.24,180.7,-0.92657,0.00018,3.97241]
[1779134140535,27.58,76846.24,180.7,-0.92657,0.00018,3.97241]
[1779134140543,27.58,76846.24,180.7,-0.92657,0.00018,3.97241]
[1779134140649,27.58,76847.76,180.7,-0.9263,0.00018,3.98382]
[1779134143670,27.58,76843.03,180.7,-0.92712,0.00018,3.94949]
[1779134144554,27.58,76843.03,180.7,-0.92712,0.00018,3.94949]
[1779134144687,27.58,76839.49,180.7,-0.92774,0.00017,3.92373]
[1779134145684,27.58,76835.91,180.7,-0.92836,0.00017,3.8978]
[1779134148541,27.59,76834.5,180.7,-0.92858,0.00017,3.88844]
[1779134154484,27.59,76833.8,180.7,-0.92867,0.00017,3.88457]
[1779134154518,27.59,76832.51,180.7,-0.92888,0.00017,3.8758]
[1779134154798,27.59,76832.51,180.7,-0.92888,0.00017,3.8758]
[1779134155309,27.59,76830.1,180.7,-0.92929,0.00017,3.85862]
[1779134155696,27.59,76830.1,180.7,-0.92929,0.00017,3.85862]
[1779134155755,27.59,76834.37,180.7,-0.92855,0.00017,3.88969]
[1779134157567,27.59,76834.37,180.7,-0.92855,0.00017,3.88969]
[1779134157917,27.6,76839.96,180.7,-0.92756,0.00018,3.93115]
[1779134160906,27.6,76840.05,180.7,-0.92753,0.00018,3.93227]
[1779134161797,27.6,76843.99,180.7,-0.92683,0.00018,3.96168]
[1779134162952,27.6,76846.32,180.7,-0.92641,0.00018,3.97904]
[1779134163757,27.6,76846.32,180.7,-0.92641,0.00018,3.97904]
[1779134163811,27.6,76849.54,180.7,-0.92584,0.00018,4.003]
[1779134165825,27.6,76851.84,180.7,-0.92542,0.00018,4.02029]
[1779134170862,27.6,76852.92,180.7,-0.92522,0.00018,4.02875]
[1779134173883,27.6,76855.75,180.7,-0.9247,0.00018,4.05003]
[1779134174890,27.6,76857.07,180.7,-0.92446,0.00018,4.05991]
[1779134178471,27.6,76857.23,180.7,-0.92443,0.00018,4.06114]
[1779134178505,27.6,76861.48,180.7,-0.92366,0.00018,4.09293]
[1779134178918,27.6,76865.64,180.7,-0.9229,0.00018,4.12413]
[1779134180526,27.6,76865.64,180.7,-0.9229,0.00018,4.12413]
[1779134180648,27.6,76867.03,180.7,-0.92265,0.00018,4.13444]
[1779134181082,27.6,76867.03,180.7,-0.92265,0.00018,4.13444]
[1779134181181,27.6,76869.5,180.7,-0.92219,0.00018,4.15305]
[1779134182236,27.61,76871.27,180.7,-0.92185,0.00019,4.16719]
[1779134182946,27.61,76874.72,180.7,-0.9212,0.00019,4.19329]
[1779134183810,27.61,76874.72,180.7,-0.9212,0.00019,4.19329]
[1779134183953,27.61,76877.14,180.7,-0.92074,0.00019,4.21199]
[1779134184960,27.61,76875.94,180.7,-0.92096,0.00019,4.2032]
[1779134189337,27.61,76876.15,180.7,-0.92092,0.00019,4.20477]
[1779134189601,27.61,76876.15,180.7,-0.92092,0.00019,4.20477]
[1779134189651,27.61,76876.2,180.7,-0.92092,0.00019,4.2048]
[1779134189798,27.61,76876.2,180.7,-0.92092,0.00019,4.2048]
[1779134189995,27.61,76865.37,180.7,-0.92293,0.00018,4.12302]
[1779134191002,27.61,76860.35,180.7,-0.92399,0.00018,4.07669]
[1779134193016,27.61,76862.01,180.7,-0.92369,0.00018,4.08912]
[1779134194023,27.61,76860.61,180.7,-0.92394,0.00018,4.07865]
[1779134197044,27.61,76858.19,180.7,-0.92438,0.00018,4.06063]
[1779134202485,27.6,76858.29,180.7,-0.92441,0.00018,4.05944]
[1779134202990,27.59,76858.29,180.7,-0.92445,0.00018,4.05751]
[1779134203522,27.59,76849.38,180.7,-0.92607,0.00018,3.9907]
[1779134204094,27.59,76845.92,180.7,-0.92668,0.00018,3.96515]
[1779134205101,27.59,76846.47,180.7,-0.9266,0.00018,3.9687]
[1779134205809,27.59,76846.47,180.7,-0.9266,0.00018,3.9687]
[1779134207115,27.59,76845.09,180.7,-0.92686,0.00018,3.95763]
[1779134211557,27.58,76844.39,180.7,-0.92702,0.00018,3.95107]
[1779134211645,27.58,76844.39,180.7,-0.92702,0.00018,3.95107]
[1779134211862,27.58,76843.92,180.7,-0.92712,0.00018,3.94678]
[1779134212451,27.58,76828.79,180.7,-0.92976,0.00017,3.83586]
[1779134213158,27.58,76822.22,180.7,-0.93088,0.00017,3.78842]
[1779134214165,27.58,76823.68,180.7,-0.93064,0.00017,3.79864]
[1779134217186,27.58,76822.27,180.7,-0.9309,0.00017,3.78779]
[1779134219201,27.57,76823.08,180.7,-0.93077,0.00017,3.79318]
[1779134220766,27.57,76823.08,180.7,-0.93077,0.00017,3.79318]
[1779134221006,27.57,76822.97,180.7,-0.93079,0.00017,3.79217]
[1779134221375,27.57,76838.16,180.7,-0.92819,0.00017,3.90199]
[1779134222221,27.57,76839.87,180.7,-0.9279,0.00017,3.91451]
[1779134223228,27.57,76836.9,180.7,-0.92842,0.00017,3.8924]
[1779134226251,27.57,76837.99,180.7,-0.92827,0.00017,3.89887]
[1779134231286,27.56,76837.72,180.7,-0.92836,0.00017,3.89506]
[1779134234307,27.56,76841.96,180.7,-0.92765,0.00018,3.92502]
[1779134235314,27.55,76843.49,180.7,-0.92739,0.00018,3.93585]
[1779134236321,27.55,76842.36,180.7,-0.9276,0.00018,3.92712]
[1779134239342,27.55,76847.16,180.7,-0.92678,0.00018,3.9612]
[1779134245387,27.54,76846.98,180.7,-0.92688,0.00018,3.9571]
[1779134250422,27.53,76846.61,180.7,-0.927,0.00018,3.9521]
[1779134252436,27.53,76847.63,180.7,-0.92698,0.00018,3.95019]
[1779134257471,27.52,76847.16,180.7,-0.92712,0.00018,3.94453]
[1779134258478,27.52,76843.91,180.7,-0.9277,0.00018,3.92018]
[1779134259485,27.52,76840.27,180.7,-0.92835,0.00017,3.89308]
[1779134260279,27.52,76840.27,180.7,-0.92835,0.00017,3.89308]
[1779134260799,27.52,76840.27,180.7,-0.92835,0.00017,3.89308]
[1779134260497,27.52,76836.05,180.7,-0.92908,0.00017,3.86226]
[1779134261499,27.52,76834.58,180.7,-0.92935,0.00017,3.85087]
[1779134265529,27.51,76830.38,180.7,-0.9301,0.00017,3.81919]
[1779134269557,27.51,76831.31,180.7,-0.92996,0.00017,3.82491]
[1779134270564,27.51,76830.31,180.7,-0.93014,0.00017,3.8174]
[1779134273671,27.51,76829.91,180.7,-0.93022,0.00017,3.81399]
[1779134273771,27.51,76830.84,180.7,-0.93007,0.00017,3.82048]
[1779134279627,27.5,76831.77,180.7,-0.92995,0.00017,3.8256]
[1779134280634,27.5,76833.54,180.7,-0.92965,0.00017,3.83816]
[1779134282649,27.5,76834.96,180.7,-0.92942,0.00017,3.84786]
[1779134284662,27.5,76837.02,180.7,-0.92908,0.00017,3.86221]
[1779134286507,27.5,76836.49,180.7,-0.92918,0.00017,3.858]
[1779134289612,27.49,76837.0,180.7,-0.92912,0.00017,3.86068]
[1779134289674,27.49,76837.0,180.7,-0.92912,0.00017,3.86068]
[1779134289700,27.49,76838.58,180.7,-0.92885,0.00017,3.87187]
[1779134290707,27.49,76844.27,180.7,-0.92787,0.00018,3.91319]
[1779134291714,27.49,76840.16,180.7,-0.9286,0.00017,3.88262]
[1779134292721,27.49,76841.28,180.7,-0.92841,0.00017,3.89045]
[1779134297756,27.48,76842.52,180.7,-0.92824,0.00017,3.89759]
[1779134298763,27.48,76841.1,180.7,-0.9285,0.00017,3.88678]
[1779134303798,27.47,76842.64,180.7,-0.92827,0.00017,3.89619]
[1779134308833,27.47,76843.09,180.7,-0.92824,0.00017,3.89756]
[1779134310847,27.46,76844.41,180.7,-0.92803,0.00018,3.90648]
[1779134314875,27.46,76840.0,180.7,-0.92898,0.00017,3.8641]
[1779134315882,27.46,76839.11,180.7,-0.92914,0.00017,3.85727]
[1779134317896,27.46,76837.98,180.7,-0.92935,0.00017,3.84838]
[1779134322931,27.45,76837.26,180.7,-0.92951,0.00017,3.84157]
[1779134327966,27.45,76837.59,180.7,-0.92949,0.00017,3.84241]
[1779134330987,27.44,76838.73,180.7,-0.92932,0.00017,3.84977]
[1779134333001,27.44,76839.8,180.7,-0.92915,0.00017,3.85691]
[1779134338036,27.43,76839.96,180.7,-0.92916,0.00017,3.85638]
[1779134339798,27.43,76839.96,180.7,-0.92916,0.00017,3.85638]
[1779134339800,27.43,76839.96,180.7,-0.92916,0.00017,3.85638]
[1779134340864,27.43,76839.75,180.7,-0.92921,0.00017,3.85417]
[1779134340050,27.43,76835.78,180.7,-0.9299,0.00017,3.82522]
[1779134341057,27.43,76837.62,180.7,-0.92959,0.00017,3.83833]
[1779134342064,27.43,76842.83,180.7,-0.92869,0.00017,3.87611]
[1779134344078,27.43,76839.2,180.7,-0.92934,0.00017,3.84882]
[1779134345798,27.43,76839.2,180.7,-0.92934,0.00017,3.84882]
[1779134346809,27.43,76839.95,180.7,-0.92922,0.00017,3.85398]
[1779134346889,27.43,76832.98,180.7,-0.93043,0.00017,3.80264]
[1779134347409,27.43,76823.08,180.7,-0.93211,0.00017,3.73117]
[1779134348106,27.42,76822.57,180.7,-0.9322,0.00017,3.72737]
[1779134349531,27.42,76822.57,180.7,-0.9322,0.00017,3.72737]
[1779134349608,27.42,76822.57,180.7,-0.9322,0.00017,3.72737]
[1779134350120,27.42,76826.46,180.7,-0.93155,0.00017,3.75508]
[1779134351127,27.42,76825.41,180.7,-0.93173,0.00017,3.74734]
[1779134352134,27.42,76827.51,180.7,-0.93138,0.00017,3.76231]
[1779134353141,27.42,76823.02,180.7,-0.93214,0.00017,3.72981]
[1779134354151,27.42,76824.74,180.7,-0.93186,0.00017,3.74203]
[1779134355155,27.42,76827.8,180.7,-0.93134,0.00017,3.76392]
[1779134356162,27.42,76829.88,180.7,-0.931,0.00017,3.77876]
[1779134359183,27.42,76832.37,180.7,-0.93059,0.00017,3.79614]
[1779134360190,27.42,76830.47,180.7,-0.93092,0.00017,3.78214]
[1779134361197,27.42,76824.15,180.7,-0.93199,0.00017,3.73634]
[1779134362204,27.42,76821.18,180.7,-0.93249,0.00017,3.71488]
[1779134363211,27.42,76822.54,180.7,-0.93227,0.00017,3.72452]
[1779134364218,27.42,76823.85,180.7,-0.93205,0.00017,3.7338]
[1779134365052,27.42,76823.85,180.7,-0.93205,0.00017,3.7338]
[1779134365225,27.42,76821.92,180.7,-0.93238,0.00017,3.71981]
[1779134367239,27.41,76820.69,180.7,-0.93259,0.00017,3.71079]
[1779134368246,27.41,76825.72,180.7,-0.93175,0.00017,3.74682]
[1779134369265,27.41,76825.72,180.7,-0.93175,0.00017,3.74682]
[1779134369551,27.41,76825.72,180.7,-0.93175,0.00017,3.74682]
[1779134369644,27.41,76829.23,180.7,-0.93116,0.00017,3.77182]
[1779134370877,27.41,76829.23,180.7,-0.93116,0.00017,3.77182]
[1779134370263,27.41,76831.43,180.7,-0.93079,0.00017,3.78774]
[1779134371269,27.41,76829.19,180.7,-0.93131,0.00017,3.76291]
[1779134372798,27.41,76829.19,180.7,-0.93131,0.00017,3.76291]
[1779134372899,27.41,76828.1,180.7,-0.9315,0.00017,3.75471]
[1779134373816,27.41,76828.1,180.7,-0.9315,0.00017,3.75471]
[1779134373917,27.41,76824.53,180.7,-0.93211,0.00017,3.72885]
[1779134376526,27.41,76824.43,180.7,-0.93213,0.00017,3.72802]
[1779134376608,27.41,76825.9,180.7,-0.93189,0.00017,3.73835]
[1779134377311,27.41,76831.94,180.7,-0.93086,0.00017,3.78195]
[1779134378318,27.41,76835.78,180.7,-0.93021,0.00017,3.80968]
[1779134379325,27.41,76840.11,180.7,-0.92946,0.00017,3.84103]
[1779134381339,27.41,76840.79,180.7,-0.92936,0.00017,3.84546]
[1779134382346,27.41,76842.17,180.7,-0.92913,0.00017,3.85525]
[1779134383354,27.4,76841.3,180.7,-0.92928,0.00017,3.84859]
[1779134384360,27.4,76837.6,180.7,-0.92993,0.00017,3.82127]
[1779134386798,27.4,76838.12,180.7,-0.92985,0.00017,3.82475]
[1779134387776,27.4,76837.75,180.7,-0.92993,0.00017,3.8215]
[1779134387845,27.4,76831.61,180.7,-0.93099,0.00017,3.77664]
[1779134388388,27.4,76825.31,180.7,-0.93205,0.00017,3.73119]
[1779134389395,27.4,76824.06,180.7,-0.93227,0.00017,3.72201]
[1779134391409,27.4,76821.69,180.7,-0.93267,0.00017,3.70475]
[1779134394917,27.4,76821.7,180.7,-0.93268,0.00017,3.70461]
[1779134394939,27.4,76818.86,180.7,-0.93315,0.00017,3.6841]
[1779134395237,27.4,76818.86,180.7,-0.93315,0.00017,3.6841]
[1779134395337,27.4,76818.86,180.7,-0.93315,0.00017,3.6841]
[1779134395491,27.4,76818.86,180.7,-0.93315,0.00017,3.6841]
[1779134395652,27.4,76818.86,180.7,-0.93315,0.00017,3.6841]
[1779134395801,27.4,76818.86,180.7,-0.93315,0.00017,3.6841]
[1779134395853,27.4,76840.13,180.7,-0.92954,0.00017,3.8377]
[1779134396636,27.4,76857.53,180.7,-0.92648,0.00018,3.96596]
[1779134397595,27.4,76859.17,180.7,-0.9262,0.00018,3.97765]
[1779134398855,27.4,76859.17,180.7,-0.9262,0.00018,3.97765]
[1779134398926,27.39,76862.16,180.7,-0.92567,0.00018,3.99942]
[1779134399466,27.39,76860.79,180.7,-0.92592,0.00018,3.98921]
[1779134400139,27.39,76860.79,180.7,-0.92592,0.00018,3.98921]
[1779134400143,27.39,76860.79,180.7,-0.92592,0.00018,3.98921]
[1779134400452,27.39,76860.79,180.7,-0.92592,0.00018,3.98921]
[1779134400539,27.39,76860.79,180.7,-0.92592,0.00018,3.98921]
[1779134400719,27.39,76860.79,180.7,-0.92592,0.00018,3.98921]
[1779134400945,27.39,76860.79,180.7,-0.92592,0.00018,3.98921]
[1779134400989,27.39,76860.79,180.7,-0.92592,0.00018,3.98921]
[1779134401145,27.39,76860.79,180.7,-0.92592,0.00018,3.98921]
[1779134401194,27.39,76860.79,180.7,-0.92592,0.00018,3.98921]
[1779134400766,27.39,76874.66,180.7,-0.9234,0.00018,4.09274]
[1779134401622,27.39,76893.87,180.7,-0.9198,0.00019,4.23915]
[1779134402514,27.39,76903.41,180.7,-0.91796,0.00019,4.31284]
[1779134403520,27.39,76905.93,180.7,-0.91746,0.0002,4.33257]
[1779134404320,27.39,76905.93,180.7,-0.91746,0.0002,4.33257]
[1779134404591,27.39,76905.93,180.7,-0.91746,0.0002,4.33257]
[1779134404675,27.39,76915.64,180.7,-0.91555,0.0002,4.40848]
[1779134405761,27.39,76926.04,180.7,-0.91346,0.0002,4.49034]
[1779134406607,27.39,76924.67,180.7,-0.91374,0.0002,4.47943]
[1779134408766,27.39,76927.19,180.7,-0.91324,0.0002,4.49886]
[1779134409608,27.39,76927.19,180.7,-0.91324,0.0002,4.49886]
[1779134409626,27.39,76930.73,180.7,-0.91253,0.0002,4.5268]
[1779134410566,27.39,76933.91,180.7,-0.91188,0.0002,4.55191]
[1779134411358,27.39,76933.91,180.7,-0.91188,0.0002,4.55191]
[1779134411485,27.39,76933.91,180.7,-0.91188,0.0002,4.55191]
[1779134411661,27.39,76940.0,180.7,-0.91063,0.00021,4.60029]
[1779134412583,27.39,76948.43,180.7,-0.90887,0.00021,4.66773]
[1779134413523,27.39,76948.43,180.7,-0.90887,0.00021,4.66773]
[1779134413954,27.39,76948.43,180.7,-0.90887,0.00021,4.66773]
[1779134413975,27.39,76950.71,180.7,-0.9084,0.00021,4.68574]
[1779134414180,27.39,76950.71,180.7,-0.9084,0.00021,4.68574]
[1779134414614,27.39,76964.89,180.7,-0.90538,0.00022,4.80031]
[1779134415674,27.39,76964.89,180.7,-0.90538,0.00022,4.80031]
[1779134415770,27.39,76964.89,180.7,-0.90538,0.00022,4.80031]
[1779134415806,27.39,76958.33,180.7,-0.90681,0.00021,4.74653]
[1779134416628,27.39,76950.13,180.7,-0.90856,0.00021,4.6799]
[1779134417798,27.39,76950.13,180.7,-0.90856,0.00021,4.6799]
[1779134417944,27.39,76950.13,180.7,-0.90856,0.00021,4.6799]
[1779134418642,27.38,76943.68,180.7,-0.90993,0.00021,4.62738]
[1779134419013,27.38,76943.68,180.7,-0.90993,0.00021,4.62738]
[1779134419649,27.38,76945.59,180.7,-0.90954,0.00021,4.64241]
[1779134420656,27.38,76949.2,180.7,-0.90879,0.00021,4.67112]
[1779134422670,27.38,76948.18,180.7,-0.90902,0.00021,4.66224]
[1779134423677,27.38,76950.08,180.7,-0.90863,0.00021,4.6772]
[1779134424971,27.38,76951.91,180.7,-0.90825,0.00021,4.69159]
[1779134425691,27.38,76954.52,180.7,-0.90771,0.00021,4.71229]
[1779134427705,27.37,76955.64,180.7,-0.90749,0.00021,4.72052]
[1779134428712,27.37,76956.73,180.7,-0.90727,0.00021,4.72899]
[1779134429151,27.37,76956.73,180.7,-0.90727,0.00021,4.72899]
[1779134429506,27.37,76956.73,180.7,-0.90727,0.00021,4.72899]
[1779134429601,27.37,76956.73,180.7,-0.90727,0.00021,4.72899]
[1779134429836,27.37,76956.73,180.7,-0.90727,0.00021,4.72899]
[1779134429855,27.36,76959.49,180.7,-0.90678,0.00021,4.74772]
[1779134430726,27.35,76962.63,180.7,-0.9062,0.00021,4.76947]
[1779134431733,27.33,76963.69,180.7,-0.90624,0.00022,4.76479]
[1779134432801,27.33,76963.69,180.7,-0.90624,0.00022,4.76479]
[1779134432988,27.33,76963.69,180.7,-0.90624,0.00022,4.76479]
[1779134432982,27.32,76960.38,180.7,-0.90707,0.00021,4.73362]
[1779134433748,27.31,76949.01,180.7,-0.90959,0.00021,4.63748]
[1779134434755,27.3,76949.8,180.7,-0.90943,0.00021,4.64356]
[1779134435763,27.3,76947.08,180.7,-0.91,0.00021,4.62139]
[1779134436769,27.3,76945.92,180.7,-0.91025,0.00021,4.61192]
[1779134441804,27.3,76944.14,180.7,-0.91064,0.00021,4.59702]
[1779134445833,27.3,76945.43,180.7,-0.91039,0.00021,4.60674]
[1779134447847,27.3,76942.82,180.7,-0.91094,0.00021,4.58536]
[1779134452329,27.29,76943.44,180.7,-0.91083,0.00021,4.58949]
[1779134452884,27.29,76937.13,180.7,-0.91214,0.00021,4.53885]
[1779134453891,27.29,76935.57,180.7,-0.91247,0.0002,4.52628]
[1779134455905,27.29,76936.81,180.7,-0.91222,0.00021,4.53594]
[1779134457920,27.29,76937.95,180.7,-0.91199,0.00021,4.54478]
[1779134458930,27.29,76939.19,180.7,-0.91174,0.00021,4.55455]
[1779134459936,27.29,76941.51,180.7,-0.91126,0.00021,4.57296]
[1779134460755,27.29,76941.51,180.7,-0.91126,0.00021,4.57296]
[1779134460946,27.29,76948.25,180.7,-0.90986,0.00021,4.62685]
[1779134461951,27.29,76954.84,180.7,-0.90848,0.00021,4.67975]
[1779134466176,27.29,76955.15,180.7,-0.90845,0.00021,4.68099]
[1779134466987,27.28,76961.3,180.7,-0.90715,0.00021,4.73051]
[1779134467788,27.28,76961.3,180.7,-0.90715,0.00021,4.73051]
[1779134467994,27.28,76963.41,180.7,-0.90671,0.00021,4.74735]
[1779134470009,27.28,76964.48,180.7,-0.9065,0.00022,4.75526]
[1779134471015,27.28,76963.42,180.7,-0.90674,0.00021,4.74622]
[1779134475043,27.27,76960.51,180.7,-0.9074,0.00021,4.72091]
[1779134476050,27.27,76957.99,180.7,-0.90795,0.00021,4.70007]
[1779134476806,27.27,76957.99,180.7,-0.90795,0.00021,4.70007]
[1779134477060,27.27,76955.39,180.7,-0.90851,0.00021,4.67864]
[1779134478067,27.27,76950.4,180.7,-0.90957,0.00021,4.63802]
[1779134479074,27.27,76949.28,180.7,-0.90982,0.00021,4.62868]
[1779134479080,27.27,76949.28,180.7,-0.90982,0.00021,4.62868]
[1779134480081,27.27,76950.68,180.7,-0.90953,0.00021,4.63969]
[1779134481874,27.27,76950.68,180.7,-0.90953,0.00021,4.63969]
[1779134484109,27.27,76952.92,180.7,-0.90909,0.00021,4.6567]
[1779134489145,27.26,76953.85,180.7,-0.90893,0.00021,4.66273]
[1779134490152,27.26,76957.95,180.7,-0.90807,0.00021,4.69559]
[1779134491664,27.26,76957.95,180.7,-0.90807,0.00021,4.69559]
[1779134491765,27.26,76960.03,180.7,-0.9078,0.00021,4.7027]
[1779134496194,27.25,76961.55,180.7,-0.90752,0.00021,4.71314]
[1779134497201,27.25,76966.08,180.7,-0.90656,0.00022,4.74961]
[1779134500222,27.25,76963.49,180.7,-0.90715,0.00021,4.72722]
[1779134502236,27.24,76965.91,180.7,-0.90666,0.00022,4.74609]
[1779134503287,27.24,76965.91,180.7,-0.90666,0.00022,4.74609]
[1779134503387,27.24,76967.88,180.7,-0.90624,0.00022,4.76172]
[1779134508279,27.23,76969.86,180.7,-0.90587,0.00022,4.77562]
[1779134510293,27.23,76968.24,180.7,-0.90625,0.00022,4.76144]
[1779134513314,27.23,76967.17,180.7,-0.90652,0.00022,4.75136]
[1779134518349,27.22,76968.96,180.7,-0.90619,0.00022,4.76376]
[1779134522377,27.21,76971.21,180.7,-0.90575,0.00022,4.78033]
[1779134524007,27.21,76971.21,180.7,-0.90575,0.00022,4.78033]
[1779134524027,27.21,76969.5,180.7,-0.90613,0.00022,4.76587]
[1779134524391,27.21,76964.62,180.7,-0.9072,0.00021,4.72561]
[1779134525798,27.21,76964.62,180.7,-0.9072,0.00021,4.72561]
[1779134525899,27.21,76961.05,180.7,-0.90797,0.00021,4.69618]
[1779134526405,27.21,76960.43,180.7,-0.90811,0.00021,4.6908]
[1779134531130,27.2,76955.17,180.7,-0.90927,0.00021,4.64681]
[1779134532462,27.2,76955.57,180.7,-0.90919,0.00021,4.64977]
[1779134533081,27.2,76955.57,180.7,-0.90919,0.00021,4.64977]
[1779134532568,27.2,76953.54,180.7,-0.90962,0.00021,4.63308]
[1779134533454,27.2,76951.33,180.7,-0.9101,0.00021,4.61498]
[1779134534461,27.2,76947.93,180.7,-0.91081,0.00021,4.58738]
[1779134535468,27.2,76944.96,180.7,-0.91143,0.00021,4.56334]
[1779134540503,27.2,76944.56,180.7,-0.91154,0.00021,4.55943]
[1779134543887,27.2,76944.6,180.7,-0.91153,0.00021,4.55949]
[1779134546790,27.2,76944.67,180.7,-0.91153,0.00021,4.55979]
[1779134547552,27.19,76939.6,180.7,-0.91258,0.00021,4.51884]
[1779134549566,27.19,76938.17,180.7,-0.9129,0.0002,4.50633]
[1779134552587,27.19,76936.88,180.7,-0.91335,0.0002,4.48597]
[1779134557156,27.18,76938.37,180.7,-0.91311,0.0002,4.49531]
[1779134562660,27.17,76941.65,180.7,-0.91253,0.00021,4.518]
[1779134566100,27.16,76940.47,180.7,-0.91282,0.00021,4.50672]
[1779134568702,27.16,76938.56,180.7,-0.91325,0.0002,4.48992]
[1779134570716,27.15,76941.68,180.7,-0.91263,0.00021,4.51413]
[1779134575740,27.15,76941.0,180.7,-0.91281,0.00021,4.50712]
[1779134575751,27.15,76939.1,180.7,-0.91321,0.0002,4.49157]
[1779134580766,27.14,76938.61,180.7,-0.91334,0.0002,4.48632]
[1779134581793,27.14,76934.41,180.7,-0.91422,0.0002,4.45221]
[1779134583807,27.14,76932.94,180.7,-0.91453,0.0002,4.44002]
[1779134585312,27.14,76932.46,180.7,-0.91463,0.0002,4.43598]
[1779134585821,27.14,76925.24,180.7,-0.91609,0.0002,4.37847]
[1779134586515,27.14,76925.24,180.7,-0.91609,0.0002,4.37847]
[1779134586828,27.14,76922.6,180.7,-0.91663,0.0002,4.35719]
[1779134590366,27.13,76923.02,180.7,-0.91658,0.0002,4.35917]
[1779134590799,27.13,76923.02,180.7,-0.91658,0.0002,4.35917]
[1779134590856,27.13,76918.79,180.7,-0.91743,0.0002,4.32548]
[1779134591875,27.13,76918.79,180.7,-0.91743,0.0002,4.32548]
[1779134591976,27.13,76914.62,180.7,-0.91827,0.0002,4.29226]
[1779134592870,27.13,76912.52,180.7,-0.91869,0.0002,4.27536]
[1779134594933,27.13,76912.29,180.7,-0.91875,0.0002,4.27295]
[1779134595092,27.13,76912.29,180.7,-0.91875,0.0002,4.27295]
[1779134595221,27.12,76912.52,180.7,-0.91872,0.0002,4.27413]
[1779134595342,27.12,76912.52,180.7,-0.91872,0.0002,4.27413]
[1779134595911,27.12,76924.96,180.7,-0.91628,0.0002,4.37126]
[1779134596903,27.12,76936.25,180.7,-0.91401,0.0002,4.46036]
[1779134597910,27.12,76935.47,180.7,-0.91418,0.0002,4.4536]
[1779134600931,27.11,76937.99,180.7,-0.91371,0.0002,4.47204]
[1779134603669,27.11,76938.82,180.7,-0.91357,0.0002,4.47751]
[1779134603963,27.11,76947.75,180.7,-0.91173,0.00021,4.54909]
[1779134604963,27.11,76952.17,180.7,-0.91081,0.00021,4.58464]
[1779134609998,27.11,76951.93,180.7,-0.91087,0.00021,4.58222]
[1779134615033,27.11,76949.64,180.7,-0.91151,0.00021,4.55435]
[1779134615417,27.11,76949.64,180.7,-0.91151,0.00021,4.55435]
[1779134618056,27.11,76951.5,180.7,-0.91113,0.00021,4.56914]
[1779134620070,27.11,76954.44,180.7,-0.91052,0.00021,4.5927]
[1779134624098,27.1,76953.11,180.7,-0.91081,0.00021,4.5815]
[1779134625105,27.1,76951.84,180.7,-0.91108,0.00021,4.57115]
[1779134627119,27.1,76953.14,180.7,-0.91081,0.00021,4.58144]
[1779134632154,27.1,76952.77,180.7,-0.9109,0.00021,4.57791]
[1779134637924,27.1,76952.71,180.7,-0.91092,0.00021,4.57731]
[1779134637992,27.1,76952.9,180.7,-0.91089,0.00021,4.5783]
[1779134638257,27.1,76960.83,180.7,-0.90922,0.00021,4.64247]
[1779134639751,27.1,76964.86,180.7,-0.90837,0.00021,4.67491]
[1779134641067,27.1,76964.86,180.7,-0.90837,0.00021,4.67491]
[1779134641166,27.1,76963.66,180.7,-0.90863,0.00021,4.66489]
[1779134646316,27.09,76963.91,180.7,-0.90861,0.00021,4.66569]
[1779134647323,27.09,76965.36,180.7,-0.90831,0.00021,4.67725]
[1779134649501,27.09,76965.16,180.7,-0.90836,0.00021,4.67537]
[1779134651351,27.09,76961.94,180.7,-0.90906,0.00021,4.64836]
[1779134652497,27.09,76960.65,180.7,-0.90935,0.00021,4.63738]
[1779134658325,27.08,76960.76,180.7,-0.90936,0.00021,4.63716]
[1779134659407,27.08,76958.98,180.7,-0.90975,0.00021,4.62227]
[1779134660414,27.08,76957.03,180.7,-0.91016,0.00021,4.60627]
[1779134662429,27.08,76955.48,180.7,-0.9105,0.00021,4.59337]
[1779134664956,27.08,76954.72,180.7,-0.91066,0.00021,4.58706]
[1779134665590,27.08,76955.16,180.7,-0.91058,0.00021,4.59046]
[1779134665798,27.08,76955.16,180.7,-0.91058,0.00021,4.59046]
[1779134666129,27.08,76946.41,180.7,-0.9124,0.00021,4.51982]
[1779134666459,27.08,76944.28,180.7,-0.91285,0.00021,4.50267]
[1779134667465,27.08,76939.41,180.7,-0.91385,0.0002,4.46369]
[1779134668520,27.08,76939.41,180.7,-0.91385,0.0002,4.46369]
[1779134668523,27.08,76939.41,180.7,-0.91385,0.0002,4.46369]
[1779134668602,27.08,76937.15,180.7,-0.91431,0.0002,4.4457]
[1779134669479,27.08,76933.22,180.7,-0.9151,0.0002,4.4145]
[1779134670486,27.08,76928.67,180.7,-0.91602,0.0002,4.37854]
[1779134671799,27.08,76928.67,180.7,-0.91602,0.0002,4.37854]
[1779134672021,27.08,76928.32,180.7,-0.91623,0.0002,4.36702]
[1779134672500,27.08,76922.67,180.7,-0.91735,0.0002,4.32265]
[1779134675411,27.08,76922.74,180.7,-0.91733,0.0002,4.32369]
[1779134675521,27.08,76920.02,180.7,-0.91786,0.0002,4.30258]
[1779134677798,27.08,76919.91,180.7,-0.91787,0.0002,4.302]
[1779134677833,27.08,76915.65,180.7,-0.9187,0.0002,4.26894]
[1779134678662,27.08,76915.65,180.7,-0.9187,0.0002,4.26894]
[1779134678964,27.08,76915.65,180.7,-0.9187,0.0002,4.26894]
[1779134679221,27.08,76915.65,180.7,-0.9187,0.0002,4.26894]
[1779134680101,27.09,76893.11,180.7,-0.92301,0.00019,4.09529]
[1779134680300,27.09,76893.11,180.7,-0.92301,0.00019,4.09529]
[1779134680816,27.09,76892.32,180.7,-0.92315,0.00019,4.08985]
[1779134681563,27.09,76895.43,180.7,-0.92255,0.00019,4.11428]
[1779134682570,27.09,76897.37,180.7,-0.92216,0.00019,4.12974]
[1779134687605,27.1,76897.63,180.7,-0.92205,0.00019,4.13445]
[1779134691633,27.11,76906.27,180.7,-0.92034,0.00019,4.20323]
[1779134692299,27.11,76906.27,180.7,-0.92034,0.00019,4.20323]
[1779134692640,27.11,76905.77,180.7,-0.92043,0.00019,4.19977]
[1779134696668,27.11,76904.67,180.7,-0.9206,0.00019,4.19293]
[1779134699689,27.12,76902.26,180.7,-0.92103,0.00019,4.17559]
[1779134700696,27.12,76895.18,180.7,-0.92237,0.00019,4.12156]
[1779134701703,27.12,76898.31,180.7,-0.92176,0.00019,4.14614]
[1779134706739,27.13,76898.91,180.7,-0.92158,0.00019,4.15319]
[1779134710767,27.14,76897.92,180.7,-0.92172,0.00019,4.14749]
[1779134712782,27.14,76896.88,180.7,-0.9219,0.00019,4.14047]
[1779134716810,27.15,76893.51,180.7,-0.92249,0.00019,4.11658]
[1779134718824,27.15,76892.35,180.7,-0.92268,0.00019,4.10875]
[1779134723859,27.16,76893.09,180.7,-0.92247,0.00019,4.11706]
[1779134726432,27.16,76893.16,180.7,-0.92244,0.00019,4.11863]
[1779134726823,27.16,76893.16,180.7,-0.92244,0.00019,4.11863]
[1779134726880,27.16,76883.55,180.7,-0.92422,0.00019,4.04592]
[1779134727462,27.16,76883.55,180.7,-0.92422,0.00019,4.04592]
[1779134727734,27.16,76883.55,180.7,-0.92422,0.00019,4.04592]
[1779134727887,27.16,76886.76,180.7,-0.92361,0.00019,4.07093]
[1779134728894,27.17,76889.23,180.7,-0.92313,0.00019,4.09034]
[1779134732922,27.17,76883.06,180.7,-0.92437,0.00019,4.03695]
[1779134733798,27.17,76883.06,180.7,-0.92437,0.00019,4.03695]
[1779134733929,27.17,76877.7,180.7,-0.92535,0.00018,3.99657]
[1779134738966,27.18,76871.7,180.7,-0.92642,0.00018,3.95244]
[1779134739973,27.18,76864.53,180.7,-0.92771,0.00018,3.89918]
[1779134740980,27.18,76866.11,180.7,-0.92741,0.00018,3.91129]
[1779134742994,27.18,76865.03,180.7,-0.92759,0.00018,3.9039]
[1779134747022,27.19,76864.19,180.7,-0.92771,0.00018,3.899]
[1779134748123,27.19,76864.19,180.7,-0.92771,0.00018,3.899]
[1779134748134,27.19,76864.19,180.7,-0.92771,0.00018,3.899]
[1779134748279,27.19,76860.29,180.7,-0.9284,0.00018,3.87039]
[1779134748495,27.19,76860.29,180.7,-0.9284,0.00018,3.87039]
[1779134749263,27.19,76854.39,180.7,-0.92943,0.00018,3.82721]
[1779134750043,27.19,76852.39,180.7,-0.92977,0.00017,3.81295]
[1779134751050,27.19,76850.86,180.7,-0.93002,0.00017,3.80219]
[1779134753094,27.19,76850.03,180.7,-0.93016,0.00017,3.79659]
[1779134753158,27.19,76850.03,180.7,-0.93016,0.00017,3.79659]
[1779134753275,27.19,76845.47,180.7,-0.93093,0.00017,3.76375]
[1779134753537,27.19,76845.47,180.7,-0.93093,0.00017,3.76375]
[1779134754191,27.2,76831.85,180.7,-0.93324,0.00017,3.66566]
[1779134755082,27.2,76830.59,180.7,-0.93345,0.00017,3.65662]
[1779134757139,27.2,76830.31,180.7,-0.9335,0.00017,3.65463]
[1779134758834,27.2,76830.13,180.7,-0.93353,0.00017,3.65339]
[1779134758973,27.2,76830.13,180.7,-0.93353,0.00017,3.65339]
[1779134759068,27.2,76830.13,180.7,-0.93353,0.00017,3.65339]
[1779134759110,27.2,76836.84,180.7,-0.93239,0.00017,3.70174]
[1779134760117,27.2,76839.36,180.7,-0.93197,0.00017,3.71994]
[1779134762131,27.2,76841.54,180.7,-0.9316,0.00017,3.7356]
[1779134764145,27.2,76844.24,180.7,-0.93114,0.00017,3.75504]
[1779134769180,27.19,76844.93,180.7,-0.93104,0.00017,3.75943]
[1779134770538,27.19,76844.92,180.7,-0.93104,0.00017,3.75923]
[1779134770799,27.19,76844.92,180.7,-0.93104,0.00017,3.75923]
[1779134771195,27.19,76836.06,180.7,-0.93256,0.00017,3.69482]
[1779134772227,27.19,76836.06,180.7,-0.93256,0.00017,3.69482]
[1779134772313,27.19,76833.78,180.7,-0.93294,0.00017,3.67835]
[1779134774216,27.19,76834.67,180.7,-0.93279,0.00017,3.68476]
[1779134774523,27.19,76834.67,180.7,-0.93279,0.00017,3.68476]
[1779134778739,27.19,76834.67,180.7,-0.93279,0.00017,3.68472]
[1779134779251,27.19,76836.05,180.7,-0.93256,0.00017,3.69467]
[1779134779918,27.19,76836.05,180.7,-0.93256,0.00017,3.69467]
[1779134780258,27.19,76839.38,180.7,-0.932,0.00017,3.71873]
[1779134781120,27.19,76839.38,180.7,-0.932,0.00017,3.71873]
[1779134781265,27.19,76843.84,180.7,-0.93123,0.00017,3.75107]
[1779134782272,27.19,76849.4,180.7,-0.93028,0.00017,3.79156]
[1779134783279,27.19,76853.11,180.7,-0.92963,0.00018,3.81866]
[1779134785293,27.19,76856.11,180.7,-0.92911,0.00018,3.84037]
[1779134787308,27.19,76855.06,180.7,-0.92931,0.00018,3.83215]
[1779134791335,27.19,76856.09,180.7,-0.92929,0.00018,3.83035]
[1779134795363,27.18,76857.85,180.7,-0.929,0.00018,3.84245]
[1779134799391,27.18,76860.83,180.7,-0.9285,0.00018,3.86354]
[1779134800408,27.18,76866.61,180.7,-0.92747,0.00018,3.90623]
[1779134800439,27.18,76866.61,180.7,-0.92747,0.00018,3.90623]
[1779134801409,27.18,76871.14,180.7,-0.92666,0.00018,3.93978]
[1779134803427,27.18,76871.32,180.7,-0.92665,0.00018,3.94041]
[1779134807663,27.17,76871.52,180.7,-0.92664,0.00018,3.94076]
[1779134807669,27.17,76871.52,180.7,-0.92664,0.00018,3.94076]
[1779134807816,27.17,76871.52,180.7,-0.92664,0.00018,3.94076]
[1779134807912,27.17,76871.52,180.7,-0.92664,0.00018,3.94076]
[1779134808013,27.17,76872.48,180.7,-0.92648,0.00018,3.94718]
[1779134808774,27.17,76875.54,180.7,-0.92594,0.00018,3.96975]
[1779134810051,27.17,76880.23,180.7,-0.92509,0.00018,4.00466]
[1779134810478,27.17,76881.57,180.7,-0.92484,0.00018,4.01478]
[1779134811485,27.17,76887.42,180.7,-0.92377,0.00019,4.05865]
[1779134813110,27.16,76890.63,180.7,-0.92318,0.00019,4.08278]
[1779134815494,27.16,76890.33,180.7,-0.92324,0.00019,4.08042]
[1779134815595,27.16,76887.45,180.7,-0.92379,0.00019,4.05769]
[1779134816986,27.16,76885.19,180.7,-0.92422,0.00019,4.04018]
[1779134817528,27.16,76886.16,180.7,-0.92405,0.00019,4.04723]
[1779134818536,27.16,76883.09,180.7,-0.92462,0.00018,4.02395]
[1779134822567,27.16,76888.75,180.7,-0.9236,0.00019,4.06576]
[1779134825588,27.15,76890.53,180.7,-0.9233,0.00019,4.07798]
[1779134827602,27.15,76893.27,180.7,-0.9228,0.00019,4.09812]
[1779134832637,27.14,76892.98,180.7,-0.92291,0.00019,4.09384]
[1779134833644,27.14,76894.57,180.7,-0.92262,0.00019,4.1056]
[1779134836665,27.14,76892.81,180.7,-0.92298,0.00019,4.09087]
[1779134841700,27.13,76893.17,180.7,-0.92296,0.00019,4.09169]
[1779134846735,27.12,76893.06,180.7,-0.92303,0.00019,4.08895]
[1779134849756,27.12,76895.94,180.7,-0.92251,0.00019,4.10988]
[1779134850763,27.12,76897.83,180.7,-0.92217,0.00019,4.12396]
[1779134852247,27.12,76897.83,180.7,-0.92217,0.00019,4.12396]
[1779134853392,27.12,76901.18,180.7,-0.9217,0.00019,4.14006]
[1779134853784,27.11,76904.65,180.7,-0.92105,0.00019,4.16632]
[1779134854791,27.11,76905.61,180.7,-0.92088,0.00019,4.17319]
[1779134856341,27.11,76905.61,180.7,-0.92088,0.00019,4.17319]
[1779134856526,27.11,76905.53,180.7,-0.9209,0.00019,4.17201]
[1779134858764,27.11,76906.81,180.7,-0.92067,0.00019,4.18155]
[1779134862847,27.11,76908.28,180.7,-0.92041,0.00019,4.19194]
[1779134867856,27.1,76909.17,180.7,-0.92026,0.00019,4.19795]
[1779134869326,27.1,76910.07,180.7,-0.92009,0.00019,4.2047]
[1779134869428,27.1,76916.17,180.7,-0.91891,0.0002,4.25191]
[1779134871913,27.1,76914.75,180.7,-0.91921,0.0002,4.2399]
[1779134874934,27.1,76915.74,180.7,-0.91904,0.0002,4.24673]
[1779134880231,27.09,76915.43,180.7,-0.91912,0.0002,4.24341]
[1779134880798,27.09,76915.32,180.7,-0.91916,0.0002,4.24196]
[1779134880976,27.09,76908.43,180.7,-0.92051,0.00019,4.18797]
[1779134881983,27.09,76907.46,180.7,-0.9207,0.00019,4.18012]
[1779134887028,27.08,76907.09,180.7,-0.92083,0.00019,4.17519]
[1779134890438,27.08,76907.05,180.7,-0.92085,0.00019,4.1744]
[1779134896091,27.07,76907.44,180.7,-0.92085,0.00019,4.17441]
[1779134897098,27.07,76905.75,180.7,-0.92118,0.00019,4.16114]
[1779134898105,27.07,76904.37,180.7,-0.92145,0.00019,4.15029]
[1779134899112,27.07,76902.53,180.7,-0.9218,0.00019,4.13593]
[1779134902389,27.07,76902.8,180.7,-0.92176,0.00019,4.1377]
[1779134903140,27.07,76906.18,180.7,-0.92112,0.00019,4.16348]
[1779134904147,27.07,76907.91,180.7,-0.92079,0.00019,4.17666]
[1779134906161,27.07,76909.16,180.7,-0.92056,0.00019,4.18591]
[1779134911196,27.06,76911.78,180.7,-0.92023,0.00019,4.19624]
[1779134912544,27.06,76912.98,180.7,-0.92001,0.00019,4.2053]
[1779134916592,27.06,76912.77,180.7,-0.92007,0.00019,4.2029]
[1779134920259,27.05,76914.8,180.7,-0.9197,0.00019,4.21746]
[1779134925294,27.05,76915.18,180.7,-0.91966,0.00019,4.21912]
[1779134930329,27.05,76915.25,180.7,-0.91968,0.00019,4.21841]
[1779134935364,27.04,76915.23,180.7,-0.91972,0.00019,4.21675]
[1779134937378,27.04,76918.56,180.7,-0.91909,0.0002,4.24197]
[1779134939392,27.04,76920.18,180.7,-0.91878,0.0002,4.25409]
[1779134944427,27.03,76920.66,180.7,-0.91873,0.0002,4.25638]
[1779134953496,27.02,76920.57,180.7,-0.91881,0.0002,4.25292]
[1779134958531,27.02,76920.3,180.7,-0.91891,0.0002,4.24926]
[1779134965580,27.01,76920.21,180.7,-0.91898,0.0002,4.24624]
[1779134968601,27.01,76916.98,180.7,-0.91964,0.0002,4.21993]
[1779134969608,27.01,76914.2,180.7,-0.9202,0.00019,4.19779]
[1779134974644,27.0,76914.0,180.7,-0.92043,0.00019,4.18556]
[1779134976508,27.0,76914.0,180.7,-0.92043,0.00019,4.18556]
[1779134981000,26.99,76908.84,180.7,-0.92149,0.00019,4.14298]
[1779134981693,26.99,76900.98,180.7,-0.92299,0.00019,4.08238]
[1779134983196,26.99,76898.51,180.7,-0.92347,0.00019,4.06267]
[1779134983712,26.99,76893.77,180.7,-0.92437,0.00019,4.02615]
[1779134987741,26.99,76898.98,180.7,-0.92341,0.00019,4.06516]
[1779134992775,26.98,76899.78,180.7,-0.9233,0.00019,4.06957]
[1779134995796,26.98,76902.95,180.7,-0.92273,0.00019,4.09278]
[1779135001098,26.97,76902.99,180.7,-0.92277,0.00019,4.09136]
[1779135001903,26.97,76904.46,180.7,-0.92251,0.00019,4.10182]
[1779135002848,26.97,76907.39,180.7,-0.92195,0.00019,4.12437]
[1779135004876,26.97,76908.53,180.7,-0.92174,0.00019,4.13297]
[1779135006488,26.97,76908.53,180.7,-0.92174,0.00019,4.13297]
[1779135011925,26.96,76908.28,180.7,-0.92181,0.00019,4.13024]
[1779135013939,26.96,76907.2,180.7,-0.92202,0.00019,4.12165]
[1779135018974,26.96,76907.45,180.7,-0.92199,0.00019,4.12302]
[1779135024010,26.96,76907.32,180.7,-0.92203,0.00019,4.12143]
[1779135026023,26.96,76908.73,180.7,-0.92176,0.00019,4.13208]
[1779135028037,26.96,76912.59,180.7,-0.92102,0.00019,4.16173]
[1779135031058,26.96,76917.06,180.7,-0.92032,0.00019,4.1871]
[1779135033072,26.95,76918.41,180.7,-0.92007,0.0002,4.19717]
[1779135035816,26.95,76918.34,180.7,-0.92009,0.0002,4.19615]
[1779135036093,26.95,76920.06,180.7,-0.91976,0.0002,4.20935]
[1779135037100,26.95,76921.49,180.7,-0.91949,0.0002,4.22038]
[1779135038165,26.95,76921.49,180.7,-0.91949,0.0002,4.22038]
[1779135038204,26.95,76925.22,180.7,-0.91876,0.0002,4.24944]
[1779135039114,26.95,76933.17,180.7,-0.91718,0.0002,4.31185]
[1779135040121,26.95,76934.4,180.7,-0.91694,0.0002,4.32122]
[1779135045156,26.94,76934.76,180.7,-0.91692,0.0002,4.32224]
[1779135050191,26.94,76936.82,180.7,-0.91655,0.0002,4.33678]
[1779135051198,26.94,76939.88,180.7,-0.91594,0.0002,4.36073]
[1779135056233,26.93,76940.16,180.7,-0.91594,0.0002,4.36092]
[1779135059021,26.93,76940.09,180.7,-0.91596,0.0002,4.35995]
[1779135059053,26.93,76940.09,180.7,-0.91596,0.0002,4.35995]
[1779135059143,26.93,76940.09,180.7,-0.91596,0.0002,4.35995]
[1779135059300,26.93,76940.09,180.7,-0.91596,0.0002,4.35995]
[1779135059398,26.93,76940.09,180.7,-0.91596,0.0002,4.35995]
[1779135059499,26.93,76944.67,180.7,-0.91505,0.0002,4.39564]
[1779135060261,26.92,76949.7,180.7,-0.91403,0.00021,4.43541]
[1779135062599,26.92,76949.64,180.7,-0.91405,0.00021,4.43439]
[1779135062616,26.92,76949.89,180.7,-0.91402,0.00021,4.43586]
[1779135063549,26.92,76953.58,180.7,-0.91327,0.00021,4.46497]
[1779135064289,26.92,76955.41,180.7,-0.91289,0.00021,4.47938]
[1779135065300,26.92,76956.68,180.7,-0.91264,0.00021,4.48927]
[1779135066306,26.92,76957.6,180.7,-0.91246,0.00021,4.49632]
[1779135068320,26.91,76959.86,180.7,-0.912,0.00021,4.51402]
[1779135069801,26.91,76959.16,180.7,-0.91215,0.00021,4.50816]
[1779135070334,26.91,76947.9,180.7,-0.91449,0.00021,4.41737]
[1779135071341,26.91,76945.84,180.7,-0.91491,0.0002,4.40089]
[1779135073355,26.91,76944.22,180.7,-0.91526,0.0002,4.38744]
[1779135077274,26.91,76943.66,180.7,-0.91539,0.0002,4.38225]
[1779135077383,26.91,76943.36,180.7,-0.91544,0.0002,4.38029]
[1779135082418,26.91,76932.81,180.7,-0.91758,0.0002,4.29635]
[1779135083425,26.91,76935.22,180.7,-0.9171,0.0002,4.31516]
[1779135083730,26.91,76935.22,180.7,-0.9171,0.0002,4.31516]
[1779135091481,26.9,76935.0,180.7,-0.91735,0.0002,4.30216]
[1779135094502,26.9,76940.02,180.7,-0.91636,0.0002,4.34115]
[1779135096516,26.9,76941.94,180.7,-0.91599,0.0002,4.35574]
[1779135101551,26.89,76945.0,180.7,-0.91542,0.0002,4.37827]
[1779135104575,26.89,76946.07,180.7,-0.91523,0.0002,4.38558]
[1779135107596,26.88,76947.73,180.7,-0.91492,0.00021,4.39759]
[1779135108603,26.88,76948.76,180.7,-0.91472,0.00021,4.4054]
[1779135109610,26.88,76949.82,180.7,-0.91452,0.00021,4.41344]
[1779135111627,26.88,76949.55,180.7,-0.91457,0.00021,4.41148]
[1779135111729,26.88,76950.59,180.7,-0.91435,0.00021,4.42002]
[1779135112034,26.88,76950.59,180.7,-0.91435,0.00021,4.42002]
[1779135112631,26.88,76961.12,180.7,-0.91215,0.00021,4.50506]
[1779135113753,26.88,76971.78,180.7,-0.90989,0.00021,4.59177]
[1779135113950,26.88,76971.78,180.7,-0.90989,0.00021,4.59177]
[1779135114645,26.88,76977.01,180.7,-0.90877,0.00022,4.63451]
[1779135117469,26.88,76977.07,180.7,-0.90876,0.00022,4.63476]
[1779135120687,26.88,76978.67,180.7,-0.90843,0.00022,4.64735]
[1779135124715,26.88,76980.55,180.7,-0.90803,0.00022,4.66222]
[1779135126729,26.88,76982.14,180.7,-0.9077,0.00022,4.67498]
[1779135129751,26.87,76973.66,180.7,-0.90954,0.00021,4.60489]
[1779135131764,26.87,76976.96,180.7,-0.90884,0.00022,4.63161]
[1779135132772,26.87,76979.91,180.7,-0.90821,0.00022,4.65573]
[1779135133410,26.87,76979.91,180.7,-0.90821,0.00022,4.65573]
[1779135133779,26.87,76983.28,180.7,-0.90748,0.00022,4.68331]
[1779135139685,26.87,76984.23,180.7,-0.90729,0.00022,4.6903]
[1779135143851,26.87,76982.91,180.7,-0.90762,0.00022,4.67802]
[1779135147879,26.86,76984.24,180.7,-0.90736,0.00022,4.6878]
[1779135153496,26.86,76983.66,180.7,-0.90767,0.00022,4.67287]
[1779135154408,26.86,76976.66,180.7,-0.9092,0.00022,4.61491]
[1779135154928,26.86,76973.27,180.7,-0.90993,0.00021,4.58703]
[1779135159964,26.86,76972.64,180.7,-0.91008,0.00021,4.58142]
[1779135161041,26.86,76972.64,180.7,-0.91008,0.00021,4.58142]
[1779135161978,26.85,76970.72,180.7,-0.91049,0.00021,4.56558]
[1779135162985,26.85,76966.29,180.7,-0.91144,0.00021,4.52947]
[1779135167013,26.85,76965.01,180.7,-0.91171,0.00021,4.51905]
[1779135168020,26.85,76967.13,180.7,-0.91126,0.00021,4.53628]
[1779135169027,26.85,76968.7,180.7,-0.91093,0.00021,4.54903]
[1779135171042,26.85,76972.26,180.7,-0.91017,0.00021,4.57796]
[1779135171818,26.85,76972.26,180.7,-0.91017,0.00021,4.57796]
[1779135172576,26.85,76972.26,180.7,-0.91017,0.00021,4.57796]
[1779135175021,26.85,76973.87,180.7,-0.90983,0.00021,4.59085]
[1779135175070,26.85,76977.25,180.7,-0.90911,0.00022,4.6184]
[1779135176077,26.85,76980.74,180.7,-0.90835,0.00022,4.6469]
[1779135180106,26.85,76983.06,180.7,-0.90787,0.00022,4.6652]
[1779135182120,26.85,76984.23,180.7,-0.90763,0.00022,4.67437]
[1779135185141,26.85,76985.55,180.7,-0.90736,0.00022,4.68453]
[1779135186529,26.85,76985.55,180.7,-0.90736,0.00022,4.68453]
[1779135186532,26.85,76987.25,180.7,-0.90699,0.00022,4.69831]
[1779135187155,26.84,76990.15,180.7,-0.90636,0.00022,4.72217]
[1779135189246,26.84,76990.45,180.7,-0.9063,0.00022,4.72449]
[1779135189997,26.84,76990.49,180.7,-0.9063,0.00022,4.72451]
[1779135190375,26.84,76990.49,180.7,-0.9063,0.00022,4.72451]
[1779135190514,26.84,76990.49,180.7,-0.9063,0.00022,4.72451]
[1779135190679,26.84,76990.49,180.7,-0.9063,0.00022,4.72451]
[1779135190778,26.84,76987.71,180.7,-0.90692,0.00022,4.7012]
[1779135191183,26.84,76985.49,180.7,-0.90741,0.00022,4.6826]
[1779135196219,26.84,76986.21,180.7,-0.90729,0.00022,4.68725]
[1779135200247,26.83,76985.05,180.7,-0.90757,0.00022,4.67663]
[1779135204275,26.83,76986.5,180.7,-0.90728,0.00022,4.68757]
[1779135209310,26.83,76988.8,180.7,-0.90681,0.00022,4.70523]
[1779135211324,26.82,76987.21,180.7,-0.90733,0.00022,4.68232]
[1779135216518,26.82,76987.97,180.7,-0.90719,0.00022,4.68777]
[1779135216531,26.82,76990.43,180.7,-0.90666,0.00022,4.70757]
[1779135218373,26.82,76993.12,180.7,-0.90608,0.00022,4.72938]
[1779135225350,26.81,76994.1,180.7,-0.90589,0.00022,4.73651]
[1779135225577,26.81,76995.73,180.7,-0.90556,0.00022,4.74869]
[1779135226228,26.81,76995.73,180.7,-0.90556,0.00022,4.74869]
[1779135226273,26.81,76995.73,180.7,-0.90556,0.00022,4.74869]
[1779135226534,26.81,76995.73,180.7,-0.90556,0.00022,4.74869]
[1779135226544,26.81,76995.73,180.7,-0.90556,0.00022,4.74869]
[1779135226607,26.81,76997.78,180.7,-0.90512,0.00022,4.76538]
[1779135227067,26.81,76997.78,180.7,-0.90512,0.00022,4.76538]
[1779135227436,26.81,77003.93,180.7,-0.90374,0.00023,4.81668]
[1779135232471,26.81,77003.35,180.7,-0.90388,0.00023,4.81122]
[1779135237506,26.8,77003.59,180.7,-0.90389,0.00023,4.811]
[1779135238513,26.8,77005.77,180.7,-0.90341,0.00023,4.82879]
[1779135241534,26.79,77004.29,180.7,-0.90378,0.00023,4.815]
[1779135243548,26.79,77007.26,180.7,-0.90313,0.00023,4.83896]
[1779135244555,26.79,77008.76,180.7,-0.90281,0.00023,4.85105]
[1779135249591,26.78,77006.04,180.7,-0.90349,0.00023,4.82576]
[1779135250598,26.78,77004.64,180.7,-0.90382,0.00023,4.81358]
[1779135252612,26.78,77003.58,180.7,-0.90408,0.00023,4.80383]
[1779135253619,26.78,77000.35,180.7,-0.90482,0.00022,4.77643]
[1779135258654,26.77,77001.18,180.7,-0.90469,0.00022,4.78137]
[1779135264696,26.76,77001.35,180.7,-0.90472,0.00022,4.7804]
[1779135268724,26.76,77008.01,180.7,-0.90326,0.00023,4.83456]
[1779135269731,26.75,77010.54,180.7,-0.90269,0.00023,4.85533]
[1779135274766,26.75,77011.14,180.7,-0.90278,0.00023,4.84863]
[1779135276555,26.75,77011.99,180.7,-0.9026,0.00023,4.85528]
[1779135276780,26.74,77013.17,180.7,-0.90235,0.00023,4.86471]
[1779135277787,26.74,77014.36,180.7,-0.90209,0.00023,4.87423]
[1779135278798,26.74,77014.36,180.7,-0.90209,0.00023,4.87423]
[1779135284836,26.73,77014.41,180.7,-0.90218,0.00023,4.87107]
[1779135289871,26.72,77014.7,180.7,-0.90218,0.00023,4.87097]
[1779135295914,26.71,77014.06,180.7,-0.90241,0.00023,4.86259]
[1779135296920,26.71,77010.95,180.7,-0.90313,0.00023,4.83593]
[1779135297927,26.71,77005.92,180.7,-0.90428,0.00023,4.79324]
[1779135299941,26.71,76998.56,180.7,-0.90596,0.00022,4.73093]
[1779135304976,26.7,76993.81,180.7,-0.90705,0.00022,4.68988]
[1779135309004,26.7,76995.02,180.7,-0.90681,0.00022,4.69889]
[1779135312026,26.7,76996.95,180.7,-0.9064,0.00022,4.71417]
[1779135313033,26.69,77006.1,180.7,-0.90436,0.00023,4.79029]
[1779135314040,26.69,77009.8,180.7,-0.90353,0.00023,4.82105]
[1779135315047,26.69,77009.94,180.7,-0.90351,0.00023,4.82183]
[1779135317061,26.69,77013.85,180.7,-0.90265,0.00023,4.85373]
[1779135318610,26.69,77013.85,180.7,-0.90265,0.00023,4.85373]
[1779135318640,26.69,77013.85,180.7,-0.90265,0.00023,4.85373]
[1779135318875,26.69,77013.85,180.7,-0.90265,0.00023,4.85373]
[1779135318890,26.69,77013.85,180.7,-0.90265,0.00023,4.85373]
[1779135319075,26.69,77027.17,180.7,-0.89957,0.00023,4.96629]
[1779135320082,26.69,77028.72,180.7,-0.89922,0.00023,4.97898]
[1779135321563,26.69,77028.72,180.7,-0.89922,0.00023,4.97898]
[1779135327346,26.68,77028.22,180.7,-0.89939,0.00023,4.97304]
[1779135327902,26.68,77029.38,180.7,-0.89912,0.00023,4.98264]
[1779135328026,26.68,77029.38,180.7,-0.89912,0.00023,4.98264]
[1779135329283,26.68,77034.54,180.7,-0.89792,0.00024,5.02608]
[1779135330152,26.68,77031.76,180.7,-0.89859,0.00024,5.002]
[1779135333173,26.67,77033.39,180.7,-0.89839,0.00024,5.00566]
[1779135339631,26.67,77033.37,180.7,-0.89843,0.00024,5.00426]
[1779135340222,26.67,77020.19,180.7,-0.90154,0.00023,4.891]
[1779135341229,26.67,77016.94,180.7,-0.90231,0.00023,4.86303]
[1779135343243,26.66,77015.3,180.7,-0.90271,0.00023,4.84825]
[1779135345377,26.66,77014.68,180.7,-0.90286,0.00023,4.84257]
[1779135347271,26.66,77004.16,180.7,-0.90528,0.00022,4.7529]
[1779135348278,26.66,77000.8,180.7,-0.90604,0.00022,4.72451]
[1779135350292,26.65,77002.65,180.7,-0.90564,0.00022,4.73939]
[1779135352306,26.65,77001.39,180.7,-0.90594,0.00022,4.72825]
[1779135357341,26.65,77000.72,180.7,-0.90613,0.00022,4.7212]
[1779135362376,26.64,76997.33,180.7,-0.90692,0.00022,4.69151]
[1779135363383,26.64,76995.78,180.7,-0.90727,0.00022,4.67837]
[1779135365397,26.64,76998.75,180.7,-0.90663,0.00022,4.70262]
[1779135366405,26.64,77001.09,180.7,-0.90611,0.00022,4.72186]
[1779135369435,26.64,77002.81,180.7,-0.90575,0.00022,4.73531]
[1779135370437,26.63,77008.26,180.7,-0.90454,0.00023,4.78063]
[1779135371444,26.63,77012.92,180.7,-0.90349,0.00023,4.81942]
[1779135372451,26.63,77014.22,180.7,-0.90321,0.00023,4.82992]
[1779135374465,26.63,77021.47,180.7,-0.90157,0.00023,4.89028]
[1779135375472,26.63,77022.81,180.7,-0.90127,0.00023,4.9011]
[1779135376479,26.63,77025.7,180.7,-0.90061,0.00023,4.92507]
[1779135380507,26.62,77022.14,180.7,-0.9015,0.00023,4.89252]
[1779135382521,26.61,77020.29,180.7,-0.90196,0.00023,4.87578]
[1779135387040,26.61,77014.92,180.7,-0.90325,0.00023,4.82836]
[1779135387556,26.61,77005.08,180.7,-0.90549,0.00022,4.74522]
[1779135388563,26.61,77006.44,180.7,-0.90519,0.00023,4.75629]
[1779135393598,26.6,77004.08,180.7,-0.90593,0.00022,4.72562]
[1779135397627,26.6,77009.33,180.7,-0.90478,0.00023,4.76841]
[1779135400648,26.59,77011.37,180.7,-0.90435,0.00023,4.78448]
[1779135402662,26.59,77012.74,180.7,-0.90406,0.00023,4.79524]
[1779135403670,26.59,77018.55,180.7,-0.90274,0.00023,4.84385]
[1779135409075,26.58,77018.4,180.7,-0.90284,0.00023,4.84028]
[1779135409711,26.58,77023.27,180.7,-0.90173,0.00023,4.88106]
[1779135411534,26.58,77023.28,180.7,-0.90174,0.00023,4.88063]
[1779135411725,26.58,77025.47,180.7,-0.90124,0.00023,4.8987]
[1779135416913,26.57,77025.59,180.7,-0.90128,0.00023,4.89756]
[1779135422803,26.56,77026.35,180.7,-0.9012,0.00023,4.90022]
[1779135427839,26.55,77026.92,180.7,-0.90115,0.00023,4.9023]
[1779135431866,26.54,77025.77,180.7,-0.90148,0.00023,4.8903]
[1779135432797,26.54,77025.77,180.7,-0.90148,0.00023,4.8903]
[1779135438915,26.53,77025.34,180.7,-0.90168,0.00023,4.88289]
[1779135441730,26.53,77025.34,180.7,-0.90168,0.00023,4.88289]
[1779135444957,26.52,77023.34,180.7,-0.90223,0.00023,4.8627]
[1779135445964,26.52,77022.22,180.7,-0.9025,0.00023,4.85269]
[1779135447978,26.51,77021.13,180.7,-0.90278,0.00023,4.84249]
[1779135448985,26.51,77018.88,180.7,-0.90331,0.00023,4.82297]
[1779135449992,26.51,77014.79,180.7,-0.90426,0.00023,4.78797]
[1779135452009,26.51,77009.78,180.7,-0.90557,0.00023,4.73577]
[1779135452501,26.51,77009.78,180.7,-0.90557,0.00023,4.73577]
[1779135453013,26.51,77001.93,180.7,-0.90734,0.00022,4.66969]
[1779135454020,26.51,76999.08,180.7,-0.90798,0.00022,4.6457]
[1779135460066,26.5,76999.49,180.7,-0.90791,0.00022,4.64805]
[1779135465101,26.5,76998.01,180.7,-0.90827,0.00022,4.63478]
[1779135467115,26.5,76999.03,180.7,-0.90805,0.00022,4.64292]
[1779135468122,26.5,77006.47,180.7,-0.9064,0.00022,4.70492]
[1779135469130,26.5,77011.48,180.7,-0.90528,0.00023,4.74681]
[1779135470136,26.5,77015.04,180.7,-0.90447,0.00023,4.77653]
[1779135475174,26.49,77015.41,180.7,-0.90444,0.00023,4.77785]
[1779135477189,26.49,77013.43,180.7,-0.90491,0.00023,4.76041]
[1779135482224,26.48,77012.69,180.7,-0.90512,0.00023,4.75244]
[1779135483231,26.48,77013.85,180.7,-0.90487,0.00023,4.76188]
[1779135488266,26.48,77013.88,180.7,-0.90492,0.00023,4.76008]
[1779135490280,26.47,77009.33,180.7,-0.90597,0.00023,4.7211]
[1779135491287,26.47,77005.54,180.7,-0.90683,0.00022,4.68901]
[1779135492294,26.47,77004.18,180.7,-0.90714,0.00022,4.67738]
[1779135493301,26.47,77002.46,180.7,-0.90752,0.00022,4.66277]
[1779135495315,26.47,77003.88,180.7,-0.90721,0.00022,4.67444]
[1779135496322,26.47,77013.54,180.7,-0.90505,0.00023,4.75515]
[1779135497329,26.47,77017.12,180.7,-0.90425,0.00023,4.78503]
[1779135498336,26.47,77018.5,180.7,-0.90394,0.00023,4.79631]
[1779135503371,26.46,77018.33,180.7,-0.90403,0.00023,4.79294]
[1779135505385,26.46,77019.38,180.7,-0.90382,0.00023,4.80105]
[1779135506392,26.46,77020.59,180.7,-0.90355,0.00023,4.81091]
[1779135511427,26.45,77020.31,180.7,-0.90383,0.00023,4.79724]
[1779135516462,26.44,77019.47,180.7,-0.90407,0.00023,4.78824]
[1779135518476,26.44,77018.45,180.7,-0.90432,0.00023,4.77888]
[1779135523513,26.44,77018.81,180.7,-0.90429,0.00023,4.78014]
[1779135528548,26.43,77018.37,180.7,-0.90444,0.00023,4.7747]
[1779135533584,26.43,77018.27,180.7,-0.90451,0.00023,4.77214]
[1779135538618,26.42,77017.98,180.7,-0.90462,0.00023,4.76801]
[1779135541642,26.42,77021.1,180.7,-0.90393,0.00023,4.79343]
[1779135542649,26.42,77022.77,180.7,-0.90356,0.00023,4.80723]
[1779135543656,26.41,77023.93,180.7,-0.9033,0.00023,4.81669]
[1779135548691,26.41,77024.09,180.7,-0.90332,0.00023,4.81609]
[1779135549606,26.41,77024.09,180.7,-0.90332,0.00023,4.81609]
[1779135553726,26.4,77025.3,180.7,-0.90309,0.00023,4.82437]
[1779135560775,26.39,77024.36,180.7,-0.90339,0.00023,4.81355]
[1779135564803,26.39,77022.88,180.7,-0.90377,0.00023,4.79935]
[1779135570845,26.38,77023.18,180.7,-0.90377,0.00023,4.79958]
[1779135577894,26.37,77022.49,180.7,-0.90416,0.00023,4.7818]
[1779135578799,26.37,77022.49,180.7,-0.90416,0.00023,4.7818]
[1779135578901,26.37,77020.97,180.7,-0.90452,0.00023,4.76854]
[1779135579908,26.37,77019.37,180.7,-0.90489,0.00023,4.75464]
[1779135581940,26.37,77018.17,180.7,-0.90518,0.00023,4.74383]
[1779135582947,26.37,77008.23,180.7,-0.90744,0.00022,4.65976]
[1779135583954,26.36,77005.38,180.7,-0.90808,0.00022,4.63567]
[1779135588989,26.36,77006.28,180.7,-0.9079,0.00022,4.64243]
[1779135593017,26.36,77007.91,180.7,-0.90755,0.00022,4.65544]
[1779135596039,26.36,77011.06,180.7,-0.90686,0.00022,4.68137]
[1779135597046,26.36,77009.9,180.7,-0.90713,0.00022,4.6714]
[1779135602081,26.35,77010.4,180.7,-0.90704,0.00022,4.67459]
[1779135604095,26.35,77009.14,180.7,-0.90733,0.00022,4.6636]
[1779135609130,26.35,77010.38,180.7,-0.90708,0.00022,4.67314]
[1779135614166,26.35,77009.84,180.7,-0.90723,0.00022,4.66766]
[1779135619200,26.34,77010.71,180.7,-0.90706,0.00022,4.67403]
[1779135622221,26.34,76998.64,180.7,-0.90975,0.00022,4.57242]
[1779135622434,26.34,76998.64,180.7,-0.90975,0.00022,4.57242]
[1779135622561,26.34,76998.64,180.7,-0.90975,0.00022,4.57242]
[1779135623229,26.34,76995.75,180.7,-0.91039,0.00022,4.54818]
[1779135624236,26.34,76995.51,180.7,-0.91045,0.00022,4.54615]
[1779135628264,26.34,76994.28,180.7,-0.91071,0.00022,4.53594]
[1779135631286,26.34,76995.02,180.7,-0.91071,0.00022,4.53298]
[1779135635799,26.34,76994.18,180.7,-0.91089,0.00022,4.52609]
[1779135636321,26.34,76990.27,180.7,-0.91174,0.00022,4.49372]
[1779135637183,26.34,76990.27,180.7,-0.91174,0.00022,4.49372]
[1779135637330,26.34,76994.04,180.7,-0.91092,0.00022,4.52498]
[1779135637432,26.34,76994.04,180.7,-0.91092,0.00022,4.52498]
[1779135638337,26.34,76997.04,180.7,-0.91026,0.00022,4.54998]
[1779135639344,26.34,76998.03,180.7,-0.91004,0.00022,4.55842]
[1779135642460,26.34,76996.91,180.7,-0.91028,0.00022,4.5492]
[1779135643372,26.34,76994.15,180.7,-0.91088,0.00022,4.52628]
[1779135649415,26.34,76994.95,180.7,-0.91071,0.00022,4.53304]
[1779135651428,26.34,76996.24,180.7,-0.91042,0.00022,4.54382]
[1779135656463,26.35,76995.99,180.7,-0.91047,0.00022,4.54193]
[1779135658572,26.35,76996.02,180.7,-0.91047,0.00022,4.54219]
[1779135659484,26.35,76993.53,180.7,-0.91101,0.00022,4.52153]
[1779135665526,26.35,76994.22,180.7,-0.91085,0.00022,4.52746]
[1779135670561,26.35,76993.96,180.7,-0.91091,0.00022,4.52547]
[1779135673582,26.35,76995.41,180.7,-0.91058,0.00022,4.53779]
[1779135678617,26.35,76996.63,180.7,-0.91029,0.00022,4.54867]
[1779135679757,26.35,76996.63,180.7,-0.91029,0.00022,4.54867]
[1779135680631,26.35,77000.91,180.7,-0.90935,0.00022,4.58445]
[1779135682067,26.35,77000.91,180.7,-0.90935,0.00022,4.58445]
[1779135682074,26.35,77003.32,180.7,-0.90882,0.00022,4.60452]
[1779135683652,26.35,77001.27,180.7,-0.90928,0.00022,4.58722]
[1779135688687,26.35,77001.42,180.7,-0.90925,0.00022,4.58812]
[1779135690700,26.35,77001.5,180.7,-0.90924,0.00022,4.58872]
[1779135690701,26.35,77002.7,180.7,-0.90897,0.00022,4.59867]
[1779135692115,26.35,77007.76,180.7,-0.90801,0.00022,4.63173]
[1779135692715,26.35,77014.95,180.7,-0.9064,0.00023,4.69203]
[1779135693722,26.35,77016.61,180.7,-0.90603,0.00023,4.70581]
[1779135698757,26.34,77014.78,180.7,-0.90647,0.00023,4.68918]
[1779135702788,26.34,77026.04,180.7,-0.90392,0.00023,4.78404]
[1779135703795,26.34,77025.49,180.7,-0.90404,0.00023,4.7794]
[1779135705664,26.34,77026.09,180.7,-0.9039,0.00023,4.78455]
[1779135707823,26.34,77028.17,180.7,-0.90342,0.00023,4.80237]
[1779135710410,26.34,77026.83,180.7,-0.90373,0.00023,4.79101]
[1779135711496,26.34,77026.28,180.7,-0.90385,0.00023,4.78637]
[1779135716798,26.34,77026.17,180.7,-0.90387,0.00023,4.78566]
[1779135716886,26.34,77023.71,180.7,-0.90445,0.00023,4.76442]
[1779135721921,26.34,77023.85,180.7,-0.90446,0.00023,4.76408]
[1779135726956,26.33,77024.12,180.7,-0.90443,0.00023,4.76526]
[1779135731991,26.33,77023.35,180.7,-0.90461,0.00023,4.7584]
[1779135733000,26.33,77018.11,180.7,-0.90582,0.00023,4.71374]
[1779135734007,26.33,77012.14,180.7,-0.90717,0.00022,4.66318]
[1779135735014,26.33,77010.5,180.7,-0.90754,0.00022,4.64925]
[1779135736021,26.33,77008.87,180.7,-0.90791,0.00022,4.63544]
[1779135737028,26.33,77010.23,180.7,-0.90761,0.00022,4.64675]
[1779135742063,26.33,77010.49,180.7,-0.90757,0.00022,4.64832]
[1779135745084,26.33,77009.51,180.7,-0.9078,0.00022,4.63972]
[1779135747098,26.33,77007.54,180.7,-0.90824,0.00022,4.62298]
[1779135748105,26.33,77004.59,180.7,-0.9089,0.00022,4.59819]
[1779135748514,26.33,77004.59,180.7,-0.9089,0.00022,4.59819]
[1779135749112,26.32,77000.12,180.7,-0.90989,0.00022,4.56082]
[1779135750119,26.32,76998.03,180.7,-0.91035,0.00022,4.54342]
[1779135752133,26.33,76996.13,180.7,-0.91092,0.00022,4.51853]
[1779135754149,26.33,76997.16,180.7,-0.91069,0.00022,4.5272]
[1779135759184,26.33,76998.37,180.7,-0.91042,0.00022,4.53743]
[1779135764219,26.33,76998.75,180.7,-0.91034,0.00022,4.54067]
[1779135767240,26.33,76999.9,180.7,-0.91008,0.00022,4.55026]
[1779135772275,26.33,76999.26,180.7,-0.91023,0.00022,4.54491]
[1779135776303,26.33,76998.29,180.7,-0.91044,0.00022,4.53683]
[1779135781338,26.33,76998.09,180.7,-0.91048,0.00022,4.5352]
[1779135783352,26.33,76999.31,180.7,-0.91021,0.00022,4.54536]
[1779135785366,26.33,77002.3,180.7,-0.90956,0.00022,4.57024]
[1779135788388,26.33,77007.26,180.7,-0.90846,0.00022,4.61154]
[1779135790567,26.33,77007.96,180.7,-0.90831,0.00022,4.6172]
[1779135796444,26.32,77008.29,180.7,-0.90826,0.00022,4.61928]
[1779135801479,26.32,77008.39,180.7,-0.90825,0.00022,4.61955]
[1779135802486,26.32,77009.56,180.7,-0.90799,0.00022,4.62925]
[1779135803493,26.32,77011.64,180.7,-0.90753,0.00022,4.64661]
[1779135804505,26.32,77013.95,180.7,-0.90701,0.00023,4.66592]
[1779135805510,26.32,77018.25,180.7,-0.90604,0.00023,4.70204]
[1779135808531,26.32,77019.68,180.7,-0.90573,0.00023,4.7135]
[1779135810545,26.32,77023.38,180.7,-0.9049,0.00023,4.74437]
[1779135812559,26.32,77024.13,180.7,-0.90488,0.00023,4.74169]
[1779135815584,26.31,77024.98,180.7,-0.90471,0.00023,4.74807]
[1779135816494,26.31,77024.98,180.7,-0.90471,0.00023,4.74807]
[1779135816587,26.31,77027.41,180.7,-0.90416,0.00023,4.76854]
[1779135821622,26.31,77026.19,180.7,-0.90447,0.00023,4.75701]
[1779135822798,26.31,77026.19,180.7,-0.90447,0.00023,4.75701]
[1779135823636,26.31,77024.93,180.7,-0.90477,0.00023,4.74572]
[1779135827664,26.3,77021.25,180.7,-0.90565,0.00023,4.71342]
[1779135830333,26.3,77020.81,180.7,-0.90575,0.00023,4.70947]
[1779135830408,26.3,77016.02,180.7,-0.90685,0.00023,4.66879]
[1779135830788,26.3,77006.22,180.7,-0.90905,0.00022,4.58632]
[1779135831692,26.3,77006.43,180.7,-0.909,0.00022,4.58804]
[1779135835720,26.3,77000.93,180.7,-0.91022,0.00022,4.54193]
[1779135837563,26.3,77001.22,180.7,-0.91016,0.00022,4.54437]
[1779135841765,26.3,77002.99,180.7,-0.90976,0.00022,4.5592]
[1779135842826,26.3,77002.99,180.7,-0.90976,0.00022,4.5592]
[1779135842854,26.3,77005.66,180.7,-0.90917,0.00022,4.5815]
[1779135843777,26.3,77006.75,180.7,-0.90893,0.00022,4.59058]
[1779135845791,26.3,77008.13,180.7,-0.90863,0.00022,4.60202]
[1779135846798,26.3,77012.9,180.7,-0.90756,0.00022,4.64199]
[1779135849819,26.3,77014.24,180.7,-0.90727,0.00023,4.65286]
[1779135850826,26.3,77015.52,180.7,-0.90699,0.00023,4.6635]
[1779135852559,26.3,77016.78,180.7,-0.90671,0.00023,4.67397]
[1779135852840,26.3,77022.57,180.7,-0.9054,0.00023,4.72275]
[1779135853847,26.3,77024.75,180.7,-0.9049,0.00023,4.74099]
[1779135857875,26.29,77026.1,180.7,-0.90462,0.00023,4.75138]
[1779135858883,26.29,77027.92,180.7,-0.90421,0.00023,4.76658]
[1779135861878,26.29,77028.56,180.7,-0.90408,0.00023,4.77142]
[1779135862910,26.29,77029.88,180.7,-0.90379,0.00023,4.78206]
[1779135867946,26.28,77029.53,180.7,-0.90391,0.00023,4.77749]
[1779135872981,26.28,77029.63,180.7,-0.9041,0.00023,4.76746]
[1779135877009,26.28,77030.67,180.7,-0.90389,0.00023,4.77511]
[1779135881037,26.27,77032.12,180.7,-0.90359,0.00023,4.78624]
[1779135886072,26.27,77030.46,180.7,-0.90397,0.00023,4.77202]
[1779135891107,26.27,77032.43,180.7,-0.90352,0.00023,4.78855]
[1779135896142,26.27,77033.57,180.7,-0.9033,0.00023,4.79661]
[1779135901177,26.26,77035.3,180.7,-0.90295,0.00023,4.80963]
[1779135903194,26.26,77037.2,180.7,-0.90252,0.00023,4.82516]
[1779135907219,26.25,77038.41,180.7,-0.90228,0.00023,4.83399]
[1779135912255,26.25,77038.63,180.7,-0.90224,0.00023,4.83549]
[1779135917292,26.25,77039.58,180.7,-0.90203,0.00024,4.84325]
[1779135922327,26.25,77039.47,180.7,-0.90207,0.00024,4.84188]
[1779135925349,26.25,77038.18,180.7,-0.90238,0.00023,4.83058]
[1779135930383,26.24,77037.95,180.7,-0.90248,0.00023,4.8267]
[1779135932398,26.24,77034.46,180.7,-0.90348,0.00023,4.78674]
[1779135933404,26.24,77033.06,180.7,-0.90382,0.00023,4.77446]
[1779135934411,26.24,77034.51,180.7,-0.90349,0.00023,4.78654]
[1779135939446,26.23,77033.84,180.7,-0.90369,0.00023,4.7792]
[1779135944481,26.23,77033.77,180.7,-0.90373,0.00023,4.77769]
[1779135950523,26.23,77033.63,180.7,-0.90376,0.00023,4.77654]
[1779135951873,26.23,77033.6,180.7,-0.90377,0.00023,4.77597]
[1779135954664,26.22,77035.92,180.7,-0.90326,0.00023,4.79486]
[1779135960593,26.22,77036.04,180.7,-0.90329,0.00023,4.79392]
[1779135960816,26.22,77036.04,180.7,-0.90329,0.00023,4.79392]
[1779135966635,26.21,77035.68,180.7,-0.90341,0.00023,4.78955]
[1779135967642,26.21,77032.03,180.7,-0.90425,0.00023,4.75837]
[1779135967798,26.21,77032.03,180.7,-0.90425,0.00023,4.75837]
[1779135968640,26.21,77032.03,180.7,-0.90425,0.00023,4.75837]
[1779135969658,26.21,77028.72,180.7,-0.90502,0.00023,4.73022]
[1779135970668,26.21,77026.65,180.7,-0.90549,0.00023,4.71266]
[1779135971677,26.21,77021.42,180.7,-0.90669,0.00023,4.66808]
[1779135973690,26.21,77019.75,180.7,-0.90708,0.00023,4.65362]
[1779135978725,26.21,77019.1,180.7,-0.90724,0.00023,4.64757]
[1779135983856,26.21,77019.2,180.7,-0.90723,0.00023,4.64811]
[1779135990809,26.21,77018.71,180.7,-0.90736,0.00023,4.64303]
[1779135991816,26.21,77025.77,180.7,-0.90592,0.00023,4.69344]
[1779135992823,26.21,77027.29,180.7,-0.90558,0.00023,4.70618]
[1779135994837,26.21,77028.99,180.7,-0.9052,0.00023,4.72027]
[1779135996486,26.21,77028.99,180.7,-0.9052,0.00023,4.72027]
[1779135996553,26.21,77033.08,180.7,-0.90425,0.00023,4.75518]
[1779136003900,26.21,77033.45,180.7,-0.90416,0.00023,4.7586]
[1779136008935,26.21,77033.39,180.7,-0.90416,0.00023,4.7584]
[1779136013970,26.21,77033.21,180.7,-0.9042,0.00023,4.75713]
[1779136017998,26.21,77031.43,180.7,-0.9046,0.00023,4.74213]
[1779136024041,26.21,77032.82,180.7,-0.90427,0.00023,4.75433]
[1779136025048,26.21,77034.07,180.7,-0.90398,0.00023,4.76503]
[1779136028069,26.21,77032.92,180.7,-0.90425,0.00023,4.75527]
[1779136029076,26.21,77031.76,180.7,-0.90451,0.00023,4.7454]
[1779136034111,26.21,77032.68,180.7,-0.9043,0.00023,4.75345]
[1779136041523,26.21,77032.41,180.7,-0.90436,0.00023,4.75123]
[1779136041550,26.21,77029.93,180.7,-0.90493,0.00023,4.73017]
[1779136042167,26.21,77028.22,180.7,-0.90533,0.00023,4.71535]
[1779136044181,26.21,77032.0,180.7,-0.90446,0.00023,4.74737]
[1779136045188,26.21,77034.16,180.7,-0.90396,0.00023,4.76584]
[1779136048606,26.21,77034.55,180.7,-0.90387,0.00023,4.76918]
[1779136052692,26.21,77035.26,180.7,-0.90386,0.00023,4.76592]
[1779136052941,26.21,77035.4,180.7,-0.90383,0.00023,4.76712]
[1779136065329,26.21,77035.47,180.7,-0.90381,0.00023,4.76789]
[1779136068350,26.21,77036.51,180.7,-0.90357,0.00023,4.77681]
[1779136073385,26.21,77036.78,180.7,-0.90351,0.00023,4.77907]
[1779136076406,26.21,77035.73,180.7,-0.90375,0.00023,4.77008]
[1779136081441,26.21,77035.46,180.7,-0.90381,0.00023,4.76776]
[1779136084462,26.21,77037.3,180.7,-0.90339,0.00023,4.78349]
[1779136086476,26.21,77038.8,180.7,-0.90304,0.00023,4.79628]
[1779136089335,26.21,77039.43,180.7,-0.90289,0.00023,4.80158]
[1779136089497,26.21,77044.84,180.7,-0.90162,0.00024,4.84799]
[1779136090504,26.21,77047.24,180.7,-0.90105,0.00024,4.86854]
[1779136092518,26.21,77048.49,180.7,-0.90076,0.00024,4.87903]
[1779136093527,26.21,77051.24,180.7,-0.90011,0.00024,4.90262]
[1779136095924,26.21,77051.29,180.7,-0.90011,0.00024,4.90267]
[1779136096557,26.21,77051.29,180.7,-0.90011,0.00024,4.90267]
[1779136098561,26.2,77055.05,180.7,-0.89922,0.00024,4.93462]
[1779136103682,26.2,77055.97,180.7,-0.89903,0.00024,4.94165]
[1779136105999,26.2,77056.65,180.7,-0.89888,0.00024,4.9468]
[1779136111346,26.2,77056.58,180.7,-0.89893,0.00024,4.9452]
[1779136112946,26.19,77056.27,180.7,-0.89919,0.00024,4.93236]
[1779136113131,26.19,77056.27,180.7,-0.89919,0.00024,4.93236]
[1779136113232,26.19,77056.27,180.7,-0.89919,0.00024,4.93236]
[1779136113241,26.19,77056.27,180.7,-0.89919,0.00024,4.93236]
[1779136113424,26.19,77056.27,180.7,-0.89919,0.00024,4.93236]
[1779136113823,26.19,77056.27,180.7,-0.89919,0.00024,4.93236]
[1779136113682,26.19,77084.25,180.7,-0.89228,0.00025,5.17696]
[1779136114066,26.19,77084.25,180.7,-0.89228,0.00025,5.17696]
[1779136114154,26.19,77084.25,180.7,-0.89228,0.00025,5.17696]
[1779136114385,26.19,77084.25,180.7,-0.89228,0.00025,5.17696]
[1779136114683,26.19,77084.81,180.7,-0.89216,0.00025,5.18133]
[1779136115690,26.19,77087.08,180.7,-0.89158,0.00025,5.20135]
[1779136116697,26.19,77094.84,180.7,-0.8896,0.00026,5.27006]
[1779136121732,26.19,77096.48,180.7,-0.88918,0.00026,5.28447]
[1779136123746,26.19,77088.58,180.7,-0.89121,0.00025,5.21432]
[1779136124753,26.19,77086.44,180.7,-0.89175,0.00025,5.19534]
[1779136126846,26.19,77087.31,180.7,-0.89153,0.00025,5.20318]
[1779136126898,26.19,77087.31,180.7,-0.89153,0.00025,5.20318]
[1779136131807,26.19,77082.95,180.7,-0.89262,0.00025,5.16502]
[1779136131982,26.19,77082.95,180.7,-0.89262,0.00025,5.16502]
[1779136132002,26.19,77082.95,180.7,-0.89262,0.00025,5.16502]
[1779136132560,26.19,77082.95,180.7,-0.89262,0.00025,5.16502]
[1779136132814,26.19,77081.61,180.7,-0.89296,0.00025,5.15328]
[1779136133821,26.19,77080.29,180.7,-0.89329,0.00025,5.14177]
[1779136134003,26.19,77080.29,180.7,-0.89329,0.00025,5.14177]
[1779136134412,26.19,77080.29,180.7,-0.89329,0.00025,5.14177]
[1779136135700,26.19,77079.51,180.7,-0.89348,0.00025,5.13504]
[1779136138864,26.19,77079.43,180.7,-0.89349,0.00025,5.13482]
[1779136139799,26.19,77079.43,180.7,-0.89349,0.00025,5.13482]
[1779136139805,26.2,77078.86,180.7,-0.89362,0.00025,5.13013]
[1779136139937,26.2,77070.65,180.7,-0.89566,0.00025,5.05825]
[1779136141878,26.2,77071.85,180.7,-0.89535,0.00025,5.06902]
[1779136145347,26.2,77072.63,180.7,-0.89515,0.00025,5.07635]
[1779136145445,26.2,77069.33,180.7,-0.89595,0.00025,5.04794]
[1779136147382,26.2,77068.26,180.7,-0.8962,0.00025,5.03914]
[1779136147920,26.2,77066.61,180.7,-0.8966,0.00025,5.02473]
[1779136149959,26.2,77067.23,180.7,-0.89643,0.00025,5.03073]
[1779136150036,26.2,77067.23,180.7,-0.89643,0.00025,5.03073]
[1779136150262,26.2,77067.23,180.7,-0.89643,0.00025,5.03073]
[1779136150941,26.21,77077.81,180.7,-0.89379,0.00025,5.12401]
[1779136152630,26.21,77080.3,180.7,-0.89316,0.00025,5.14608]
[1779136152955,26.21,77081.56,180.7,-0.89284,0.00025,5.1573]
[1779136155512,26.21,77081.93,180.7,-0.89275,0.00025,5.16067]
[1779136156088,26.21,77088.97,180.7,-0.89096,0.00026,5.22305]
[1779136156983,26.21,77091.01,180.7,-0.89043,0.00026,5.24113]
[1779136158997,26.21,77093.24,180.7,-0.88986,0.00026,5.26087]
[1779136160013,26.21,77094.36,180.7,-0.88958,0.00026,5.27078]
[1779136163027,26.21,77098.59,180.7,-0.88849,0.00026,5.30821]
[1779136164034,26.21,77102.49,180.7,-0.88748,0.00026,5.34285]
[1779136168062,26.2,77100.41,180.7,-0.88803,0.00026,5.32375]
[1779136171083,26.2,77101.61,180.7,-0.8879,0.00026,5.3245]
[1779136176292,26.2,77101.39,180.7,-0.88797,0.00026,5.32211]
[1779136177360,26.2,77096.91,180.7,-0.88913,0.00026,5.28227]
[1779136178132,26.2,77094.64,180.7,-0.88972,0.00026,5.26207]
[1779136183167,26.2,77095.44,180.7,-0.88952,0.00026,5.26909]
[1779136188202,26.2,77090.6,180.7,-0.89076,0.00026,5.22608]
[1779136189862,26.2,77090.6,180.7,-0.89076,0.00026,5.22608]
[1779136189870,26.2,77088.26,180.7,-0.89136,0.00025,5.20542]
[1779136190216,26.2,77082.73,180.7,-0.89276,0.00025,5.15667]
[1779136191223,26.2,77077.64,180.7,-0.89403,0.00025,5.11202]
[1779136193583,26.2,77077.64,180.7,-0.89403,0.00025,5.11202]
[1779136199798,26.21,77078.12,180.7,-0.89388,0.00025,5.11741]
[1779136199807,26.21,77078.36,180.7,-0.89381,0.00025,5.11989]
[1779136200286,26.21,77076.54,180.7,-0.89426,0.00025,5.10408]
[1779136201923,26.21,77072.91,180.7,-0.89515,0.00025,5.07245]
[1779136202300,26.21,77074.55,180.7,-0.89474,0.00025,5.08706]
[1779136206504,26.22,77074.11,180.7,-0.89472,0.00025,5.0878]
[1779136207798,26.23,77074.33,180.7,-0.8946,0.00025,5.09182]
[1779136209587,26.24,77074.61,180.7,-0.89442,0.00025,5.09819]
[1779136210916,26.24,77074.4,180.7,-0.89447,0.00025,5.09654]
[1779136211363,26.25,77077.59,180.7,-0.89366,0.00025,5.12489]
[1779136212370,26.25,77080.11,180.7,-0.89299,0.00025,5.14847]
[1779136214384,26.25,77079.75,180.7,-0.89304,0.00025,5.1465]
[1779136215391,26.25,77080.67,180.7,-0.89281,0.00025,5.1547]
[1779136218412,26.26,77081.13,180.7,-0.89268,0.00025,5.15905]
[1779136219419,26.26,77080.82,180.7,-0.89276,0.00025,5.15641]
[1779136221502,26.26,77080.78,180.7,-0.89277,0.00025,5.15615]
[1779136221581,26.26,77080.78,180.7,-0.89276,0.00025,5.15625]
[1779136225461,26.26,77079.92,180.7,-0.89297,0.00025,5.14906]
[1779136229489,26.26,77079.77,180.7,-0.893,0.00025,5.14816]
[1779136232510,26.26,77081.1,180.7,-0.89282,0.00025,5.15062]
[1779136233411,26.26,77081.1,180.7,-0.89282,0.00025,5.15062]
[1779136233445,26.26,77081.1,180.7,-0.89282,0.00025,5.15062]
[1779136234524,26.26,77090.44,180.7,-0.89044,0.00026,5.23315]
[1779136235531,26.26,77090.39,180.7,-0.89046,0.00026,5.23269]
[1779136238552,26.26,77092.37,180.7,-0.88995,0.00026,5.25014]
[1779136243587,26.26,77090.06,180.7,-0.89055,0.00026,5.22954]
[1779136245602,26.26,77091.3,180.7,-0.89023,0.00026,5.24049]
[1779136250637,26.26,77091.27,180.7,-0.89024,0.00026,5.24012]
[1779136251644,26.26,77092.59,180.7,-0.8899,0.00026,5.25178]
[1779136252651,26.26,77096.08,180.7,-0.88901,0.00026,5.28268]
[1779136253660,26.26,77094.65,180.7,-0.88938,0.00026,5.26992]
[1779136257689,26.26,77093.29,180.7,-0.88973,0.00026,5.25765]
[1779136261717,26.26,77095.27,180.7,-0.88923,0.00026,5.27507]
[1779136262726,26.26,77100.94,180.7,-0.88776,0.00026,5.32536]
[1779136263732,26.26,77102.75,180.7,-0.88729,0.00026,5.34135]
[1779136264739,26.26,77105.34,180.7,-0.88662,0.00026,5.36428]
[1779136265746,26.26,77107.75,180.7,-0.88599,0.00026,5.3856]
[1779136267760,26.26,77106.33,180.7,-0.88638,0.00026,5.37252]
[1779136269774,26.25,77098.7,180.7,-0.88838,0.00026,5.30424]
[1779136270781,26.25,77094.38,180.7,-0.8895,0.00026,5.26583]
[1779136275821,26.25,77094.42,180.7,-0.88949,0.00026,5.26604]
[1779136277835,26.25,77096.67,180.7,-0.88891,0.00026,5.28595]
[1779136278842,26.25,77097.95,180.7,-0.88858,0.00026,5.29726]
[1779136282871,26.25,77100.22,180.7,-0.888,0.00026,5.31716]
[1779136284885,26.25,77103.55,180.7,-0.88714,0.00026,5.3466]
[1779136285892,26.25,77105.35,180.7,-0.88667,0.00026,5.36251]
[1779136287906,26.25,77106.66,180.7,-0.88634,0.00026,5.37389]
[1779136291934,26.25,77108.29,180.7,-0.8861,0.00026,5.37816]
[1779136293288,26.25,77108.59,180.7,-0.88602,0.00026,5.38067]
[1779136293948,26.25,77111.38,180.7,-0.88529,0.00026,5.40543]
[1779136294956,26.25,77113.08,180.7,-0.88485,0.00027,5.42047]
[1779136296969,26.24,77113.56,180.7,-0.88473,0.00027,5.42432]
[1779136297455,26.24,77113.56,180.7,-0.88473,0.00027,5.42432]
[1779136297976,26.24,77118.15,180.7,-0.88352,0.00027,5.46523]
[1779136298983,26.24,77121.35,180.7,-0.88266,0.00027,5.49374]
[1779136301802,26.24,77121.83,180.7,-0.88255,0.00027,5.49743]
[1779136302006,26.24,77117.67,180.7,-0.88368,0.00027,5.45974]
[1779136302525,26.24,77117.67,180.7,-0.88368,0.00027,5.45974]
[1779136302619,26.24,77117.67,180.7,-0.88368,0.00027,5.45974]
[1779136302666,26.24,77117.67,180.7,-0.88368,0.00027,5.45974]
[1779136303013,26.24,77096.23,180.7,-0.88932,0.00026,5.26811]
[1779136303450,26.24,77096.23,180.7,-0.88932,0.00026,5.26811]
[1779136304026,26.24,77091.06,180.7,-0.89066,0.00026,5.22203]
[1779136305040,26.24,77094.51,180.7,-0.88977,0.00026,5.25256]
[1779136309080,26.24,77093.57,180.7,-0.89001,0.00026,5.2443]
[1779136309449,26.24,77089.84,180.7,-0.89097,0.00026,5.21131]
[1779136310075,26.24,77087.16,180.7,-0.89165,0.00025,5.18764]
[1779136312089,26.24,77084.98,180.7,-0.8922,0.00025,5.16857]
[1779136314103,26.24,77083.56,180.7,-0.89255,0.00025,5.15627]
[1779136315475,26.24,77083.56,180.7,-0.89255,0.00025,5.15627]
[1779136316118,26.24,77077.71,180.7,-0.89401,0.00025,5.10525]
[1779136317124,26.24,77076.4,180.7,-0.89433,0.00025,5.09397]
[1779136318124,26.24,77076.4,180.7,-0.89433,0.00025,5.09397]
[1779136318615,26.24,77076.04,180.7,-0.89442,0.00025,5.09103]
[1779136319138,26.24,77075.14,180.7,-0.89463,0.00025,5.08337]
[1779136320145,26.24,77075.29,180.7,-0.89459,0.00025,5.08492]
[1779136321152,26.24,77072.2,180.7,-0.89535,0.00025,5.0581]
[1779136326187,26.25,77072.29,180.7,-0.8953,0.00025,5.05992]
[1779136327050,26.25,77072.29,180.7,-0.8953,0.00025,5.05992]
[1779136332229,26.25,77071.8,180.7,-0.89539,0.00025,5.05678]
[1779136335089,26.25,77072.12,180.7,-0.8953,0.00025,5.05995]
[1779136335135,26.25,77072.12,180.7,-0.8953,0.00025,5.05995]
[1779136335384,26.25,77072.12,180.7,-0.8953,0.00025,5.05995]
[1779136335485,26.25,77073.41,180.7,-0.89497,0.00025,5.07141]
[1779136336180,26.25,77073.41,180.7,-0.89497,0.00025,5.07141]
[1779136336257,26.25,77080.5,180.7,-0.8932,0.00025,5.13373]
[1779136337264,26.25,77083.05,180.7,-0.89255,0.00025,5.15622]
[1779136342299,26.25,77083.07,180.7,-0.89254,0.00025,5.15656]
[1779136345562,26.25,77083.07,180.7,-0.89254,0.00025,5.15656]
[1779136345653,26.25,77084.2,180.7,-0.89225,0.00025,5.1666]
[1779136347335,26.25,77094.79,180.7,-0.88955,0.00026,5.26018]
[1779136348342,26.25,77097.35,180.7,-0.88889,0.00026,5.28277]
[1779136353377,26.25,77096.18,180.7,-0.88939,0.00026,5.26209]
[1779136358412,26.25,77095.84,180.7,-0.88949,0.00026,5.25855]
[1779136363447,26.25,77095.69,180.7,-0.88954,0.00026,5.25671]
[1779136368482,26.25,77095.77,180.7,-0.88954,0.00026,5.25694]
[1779136373517,26.25,77095.85,180.7,-0.88953,0.00026,5.25718]
[1779136379561,26.24,77095.38,180.7,-0.88967,0.00026,5.2525]
[1779136380568,26.24,77093.28,180.7,-0.89021,0.00026,5.23382]
[1779136383589,26.24,77094.5,180.7,-0.8899,0.00026,5.24446]
[1779136389631,26.24,77094.77,180.7,-0.88984,0.00026,5.24645]
[1779136391645,26.24,77093.12,180.7,-0.89027,0.00026,5.23171]
[1779136392652,26.24,77090.93,180.7,-0.89083,0.00026,5.21229]
[1779136394830,26.24,77090.81,180.7,-0.89086,0.00026,5.21122]
[1779136394835,26.24,77087.94,180.7,-0.89159,0.00025,5.18585]
[1779136395235,26.24,77087.94,180.7,-0.89159,0.00025,5.18585]
[1779136395673,26.24,77085.53,180.7,-0.89221,0.00025,5.16462]
[1779136396680,26.24,77086.74,180.7,-0.8919,0.00025,5.17533]
[1779136401715,26.24,77087.08,180.7,-0.89181,0.00025,5.17848]
[1779136406750,26.24,77087.47,180.7,-0.8917,0.00025,5.18206]
[1779136409958,26.24,77087.54,180.7,-0.89169,0.00025,5.18272]
[1779136409975,26.24,77086.31,180.7,-0.892,0.00025,5.17188]
[1779136411199,26.24,77086.33,180.7,-0.89199,0.00025,5.17209]
[1779136412092,26.24,77086.33,180.7,-0.89199,0.00025,5.17209]
[1779136412217,26.24,77086.21,180.7,-0.89219,0.00025,5.16149]
[1779136412792,26.24,77079.96,180.7,-0.89376,0.00025,5.10655]
[1779136417827,26.24,77079.45,180.7,-0.89387,0.00025,5.10271]
[1779136423869,26.25,77078.89,180.7,-0.89399,0.00025,5.09852]
[1779136430919,26.25,77079.28,180.7,-0.89387,0.00025,5.10275]
[1779136433798,26.25,77079.09,180.7,-0.89391,0.00025,5.1013]
[1779136433940,26.25,77077.71,180.7,-0.89426,0.00025,5.08931]
[1779136434947,26.25,77076.66,180.7,-0.89452,0.00025,5.08024]
[1779136435955,26.25,77076.03,180.7,-0.89467,0.00025,5.07486]
[1779136436963,26.25,77075.15,180.7,-0.89488,0.00025,5.0673]
[1779136437969,26.25,77075.19,180.7,-0.89487,0.00025,5.0678]
[1779136438976,26.25,77075.18,180.7,-0.89487,0.00025,5.06787]
[1779136439983,26.25,77075.35,180.7,-0.89482,0.00025,5.06951]
[1779136440990,26.25,77075.23,180.7,-0.89485,0.00025,5.0686]
[1779136441997,26.25,77075.28,180.7,-0.89483,0.00025,5.06919]
[1779136443004,26.26,77075.92,180.7,-0.89467,0.00025,5.07494]
[1779136444013,26.26,77074.86,180.7,-0.89493,0.00025,5.0658]
[1779136449047,26.26,77074.52,180.7,-0.89499,0.00025,5.06356]
[1779136453075,26.26,77073.35,180.7,-0.89526,0.00025,5.0539]
[1779136457103,26.26,77070.88,180.7,-0.89586,0.00025,5.03292]
[1779136458110,26.26,77069.26,180.7,-0.89625,0.00025,5.01895]
[1779136458178,26.26,77069.26,180.7,-0.89625,0.00025,5.01895]
[1779136464152,26.27,77070.1,180.7,-0.89601,0.00025,5.02753]
[1779136467175,26.27,77068.6,180.7,-0.89636,0.00025,5.01507]
[1779136470196,26.27,77067.0,180.7,-0.89674,0.00025,5.00178]
[1779136472228,26.27,77067.12,180.7,-0.89687,0.00025,4.99354]
[1779136473246,26.27,77066.98,180.7,-0.89689,0.00025,4.9928]
[1779136473270,26.27,77056.28,180.7,-0.89949,0.00024,4.9003]
[1779136474325,26.27,77052.65,180.7,-0.90035,0.00024,4.86938]
[1779136475557,26.27,77052.65,180.7,-0.90035,0.00024,4.86938]
[1779136475611,26.28,77054.16,180.7,-0.89997,0.00024,4.88283]
[1779136481401,26.28,77053.75,180.7,-0.90001,0.00024,4.88137]
[1779136484294,26.29,77052.55,180.7,-0.90025,0.00024,4.87268]
[1779136485301,26.29,77050.96,180.7,-0.90064,0.00024,4.859]
[1779136487315,26.29,77057.22,180.7,-0.89909,0.00024,4.9143]
[1779136488322,26.29,77058.52,180.7,-0.89877,0.00024,4.92592]
[1779136493357,26.3,77057.77,180.7,-0.8989,0.00024,4.92124]
[1779136498387,26.3,77057.53,180.7,-0.89892,0.00024,4.92064]
[1779136498427,26.3,77057.53,180.7,-0.89892,0.00024,4.92064]
[1779136498796,26.3,77057.53,180.7,-0.89892,0.00024,4.92064]
[1779136498984,26.3,77057.53,180.7,-0.89892,0.00024,4.92064]
[1779136499234,26.3,77057.53,180.7,-0.89892,0.00024,4.92064]
[1779136499761,26.31,77044.91,180.7,-0.90193,0.00024,4.81227]
[1779136500420,26.31,77043.05,180.7,-0.90237,0.00024,4.79635]
[1779136501427,26.31,77044.21,180.7,-0.90209,0.00024,4.80627]
[1779136502415,26.31,77044.21,180.7,-0.90209,0.00024,4.80627]
[1779136503440,26.31,77042.74,180.7,-0.90244,0.00024,4.79369]
[1779136510227,26.31,77042.92,180.7,-0.90239,0.00024,4.79537]
[1779136510441,26.31,77042.99,180.7,-0.90238,0.00024,4.79605]
[1779136510800,26.31,77042.99,180.7,-0.90238,0.00024,4.79605]
[1779136510859,26.31,77035.4,180.7,-0.90415,0.00023,4.73137]
[1779136511892,26.31,77031.73,180.7,-0.905,0.00023,4.70035]
[1779136513097,26.31,77029.26,180.7,-0.90556,0.00023,4.67961]
[1779136513515,26.31,77019.92,180.7,-0.9077,0.00023,4.60066]
[1779136514522,26.31,77020.18,180.7,-0.90764,0.00023,4.6028]
[1779136517543,26.31,77026.54,180.7,-0.90619,0.00023,4.65656]
[1779136519172,26.31,77026.54,180.7,-0.90619,0.00023,4.65656]
[1779136518550,26.31,77028.24,180.7,-0.90579,0.00023,4.67112]
[1779136519421,26.31,77028.24,180.7,-0.90579,0.00023,4.67112]
[1779136519557,26.31,77032.38,180.7,-0.90483,0.00023,4.70636]
[1779136520564,26.31,77034.5,180.7,-0.90434,0.00023,4.72448]
[1779136521571,26.31,77036.35,180.7,-0.90391,0.00023,4.74031]
[1779136523585,26.31,77037.92,180.7,-0.90354,0.00023,4.75382]
[1779136527613,26.31,77036.61,180.7,-0.90383,0.00023,4.74299]
[1779136531641,26.31,77035.38,180.7,-0.90427,0.00023,4.72367]
[1779136536676,26.31,77033.66,180.7,-0.90465,0.00023,4.70978]
[1779136540704,26.32,77032.06,180.7,-0.905,0.00023,4.69682]
[1779136542560,26.32,77032.85,180.7,-0.90481,0.00023,4.70369]
[1779136544808,26.32,77033.52,180.7,-0.90465,0.00023,4.70967]
[1779136552023,26.32,77033.33,180.7,-0.90467,0.00023,4.70904]
[1779136552788,26.32,77034.74,180.7,-0.90433,0.00023,4.72129]
[1779136557823,26.32,77035.26,180.7,-0.9042,0.00023,4.7263]
[1779136560761,26.32,77035.09,180.7,-0.90423,0.00023,4.72508]
[1779136565879,26.33,77034.81,180.7,-0.90428,0.00023,4.72336]
[1779136566802,26.33,77034.81,180.7,-0.90428,0.00023,4.72336]
[1779136569798,26.33,77034.37,180.7,-0.90437,0.00023,4.71996]
[1779136569954,26.33,77034.37,180.7,-0.90437,0.00023,4.71996]
[1779136569957,26.33,77032.74,180.7,-0.90474,0.00023,4.70624]
[1779136570368,26.33,77032.74,180.7,-0.90474,0.00023,4.70624]
[1779136570914,26.33,77030.72,180.7,-0.90522,0.00023,4.68887]
[1779136572208,26.33,77030.72,180.7,-0.90522,0.00023,4.68887]
[1779136571921,26.33,77031.8,180.7,-0.90497,0.00023,4.6978]
[1779136572928,26.33,77034.05,180.7,-0.90446,0.00023,4.71665]
[1779136574826,26.33,77034.53,180.7,-0.90435,0.00023,4.72047]
[1779136579977,26.32,77034.7,180.7,-0.90436,0.00023,4.72033]
[1779136581995,26.32,77042.67,180.7,-0.90251,0.00024,4.78771]
[1779136583002,26.32,77050.69,180.7,-0.90061,0.00024,4.85639]
[1779136588037,26.32,77050.63,180.7,-0.90064,0.00024,4.85515]
[1779136593072,26.31,77050.53,180.7,-0.90085,0.00024,4.84411]
[1779136597100,26.31,77052.65,180.7,-0.90039,0.00024,4.86085]
[1779136598107,26.31,77054.61,180.7,-0.89993,0.00024,4.87725]
[1779136602135,26.3,77055.62,180.7,-0.89974,0.00024,4.88392]
[1779136607170,26.29,77055.76,180.7,-0.89978,0.00024,4.88259]
[1779136609184,26.29,77059.62,180.7,-0.89888,0.00024,4.91489]
[1779136611198,26.29,77061.32,180.7,-0.8985,0.00024,4.92848]
[1779136613647,26.28,77060.77,180.7,-0.89864,0.00024,4.92333]
[1779136614219,26.28,77065.9,180.7,-0.8974,0.00024,4.96761]
[1779136615226,26.28,77071.25,180.7,-0.89609,0.00025,5.01389]
[1779136616233,26.28,77073.82,180.7,-0.89546,0.00025,5.03599]
[1779136621268,26.28,77073.51,180.7,-0.89559,0.00025,5.03157]
[1779136622275,26.27,77072.45,180.7,-0.89586,0.00025,5.02198]
[1779136623473,26.27,77071.84,180.7,-0.89602,0.00025,5.01632]
[1779136629102,26.27,77071.85,180.7,-0.89606,0.00025,5.0151]
[1779136629324,26.27,77067.71,180.7,-0.89708,0.00025,4.97879]
[1779136630331,26.27,77064.89,180.7,-0.89778,0.00024,4.95404]
[1779136631338,26.27,77063.7,180.7,-0.89808,0.00024,4.94352]
[1779136634361,26.27,77061.05,180.7,-0.89873,0.00024,4.92011]
[1779136635366,26.27,77057.26,180.7,-0.89966,0.00024,4.88721]
[1779136636373,26.26,77054.28,180.7,-0.90037,0.00024,4.86139]
[1779136642415,26.26,77054.61,180.7,-0.9003,0.00024,4.86406]
[1779136645436,26.26,77056.59,180.7,-0.89983,0.00024,4.88105]
[1779136646374,26.26,77056.59,180.7,-0.89983,0.00024,4.88105]
[1779136646476,26.26,77055.27,180.7,-0.90015,0.00024,4.86957]
[1779136647450,26.26,77056.66,180.7,-0.89981,0.00024,4.88152]
[1779136648457,26.26,77057.66,180.7,-0.89957,0.00024,4.8901]
[1779136654499,26.26,77057.66,180.7,-0.89975,0.00024,4.88023]
[1779136657520,26.26,77056.45,180.7,-0.90005,0.00024,4.86962]
[1779136660541,26.26,77055.33,180.7,-0.90032,0.00024,4.85986]
[1779136667590,26.26,77053.04,180.7,-0.90087,0.00024,4.83994]
[1779136672625,26.26,77053.16,180.7,-0.90085,0.00024,4.84096]
[1779136677675,26.26,77053.38,180.7,-0.90079,0.00024,4.84282]
[1779136677765,26.26,77046.35,180.7,-0.90247,0.00024,4.78245]
[1779136679272,26.26,77043.28,180.7,-0.90319,0.00024,4.75626]
[1779136679466,26.26,77043.28,180.7,-0.90319,0.00024,4.75626]
[1779136679798,26.26,77043.28,180.7,-0.90319,0.00024,4.75626]
[1779136680016,26.26,77036.85,180.7,-0.90469,0.00023,4.70156]
[1779136680684,26.26,77032.19,180.7,-0.90577,0.00023,4.66175]
[1779136682046,26.26,77032.19,180.7,-0.90577,0.00023,4.66175]
[1779136682293,26.26,77032.19,180.7,-0.90577,0.00023,4.66175]
[1779136682698,26.26,77036.95,180.7,-0.90468,0.00023,4.70177]
[1779136684712,26.26,77038.67,180.7,-0.9043,0.00023,4.7159]
[1779136689747,26.25,77039.26,180.7,-0.9042,0.00023,4.71957]
[1779136694782,26.25,77038.85,180.7,-0.90433,0.00023,4.71475]
[1779136700824,26.25,77038.6,180.7,-0.90439,0.00023,4.71249]
[1779136703179,26.25,77038.29,180.7,-0.90446,0.00023,4.71006]
[1779136703846,26.25,77048.09,180.7,-0.90214,0.00024,4.79423]
[1779136705033,26.25,77051.54,180.7,-0.90132,0.00024,4.82394]
[1779136707227,26.25,77053.28,180.7,-0.9009,0.00024,4.83899]
[1779136707873,26.25,77051.61,180.7,-0.9013,0.00024,4.82464]
[1779136712908,26.25,77050.07,180.7,-0.90183,0.00024,4.80217]
[1779136714922,26.25,77046.86,180.7,-0.9026,0.00024,4.77434]
[1779136719957,26.25,77046.73,180.7,-0.90267,0.00024,4.77158]
[1779136724682,26.24,77046.28,180.7,-0.90282,0.00024,4.76641]
[1779136724992,26.24,77041.2,180.7,-0.90402,0.00023,4.72268]
[1779136725999,26.24,77038.55,180.7,-0.90464,0.00023,4.69984]
[1779136727310,26.24,77038.55,180.7,-0.90464,0.00023,4.69984]
[1779136728765,26.24,77038.53,180.7,-0.90466,0.00023,4.69921]
[1779136729313,26.24,77038.53,180.7,-0.90466,0.00023,4.69921]
[1779136729413,26.24,77037.47,180.7,-0.90491,0.00023,4.68997]
[1779136730250,26.24,77036.33,180.7,-0.90519,0.00023,4.68006]
[1779136736069,26.23,77035.95,180.7,-0.90531,0.00023,4.67567]
[1779136741104,26.23,77035.72,180.7,-0.90538,0.00023,4.67276]
[1779136743118,26.23,77039.32,180.7,-0.90456,0.00023,4.70301]
[1779136744125,26.23,77042.33,180.7,-0.90386,0.00023,4.72845]
[1779136744769,26.23,77042.33,180.7,-0.90386,0.00023,4.72845]
[1779136745132,26.23,77043.44,180.7,-0.90361,0.00023,4.73767]
[1779136746187,26.23,77043.44,180.7,-0.90361,0.00023,4.73767]
[1779136746287,26.23,77044.4,180.7,-0.90339,0.00024,4.74563]
[1779136751322,26.23,77044.09,180.7,-0.90345,0.00024,4.74342]
[1779136755202,26.23,77041.7,180.7,-0.90399,0.00023,4.7237]
[1779136760237,26.23,77041.94,180.7,-0.90393,0.00023,4.72575]
[1779136765272,26.23,77040.32,180.7,-0.90432,0.00023,4.71188]
[1779136768294,26.23,77038.47,180.7,-0.90475,0.00023,4.69584]
[1779136768834,26.23,77038.47,180.7,-0.90475,0.00023,4.69584]
[1779136769735,26.23,77037.9,180.7,-0.90489,0.00023,4.69079]
[1779136775342,26.22,77038.41,180.7,-0.90497,0.00023,4.68461]
[1779136780377,26.22,77035.43,180.7,-0.90569,0.00023,4.65837]
[1779136785412,26.22,77034.38,180.7,-0.90595,0.00023,4.6487]
[1779136785797,26.22,77034.38,180.7,-0.90595,0.00023,4.6487]
[1779136786419,26.22,77031.54,180.7,-0.90661,0.00023,4.62451]
[1779136789440,26.22,77026.46,180.7,-0.90778,0.00023,4.58133]
[1779136790447,26.22,77024.86,180.7,-0.90814,0.00023,4.56776]
[1779136795486,26.22,77026.76,180.7,-0.90771,0.00023,4.58374]
[1779136797500,26.22,77027.83,180.7,-0.90747,0.00023,4.59274]
[1779136798523,26.22,77025.89,180.7,-0.90791,0.00023,4.57637]
[1779136802537,26.22,77028.09,180.7,-0.90741,0.00023,4.59485]
[1779136808581,26.22,77027.96,180.7,-0.90745,0.00023,4.59356]
[1779136818652,26.21,77027.96,180.7,-0.90745,0.00023,4.59324]
[1779136820666,26.21,77026.05,180.7,-0.90789,0.00023,4.57709]
[1779136823687,26.21,77025.04,180.7,-0.90812,0.00023,4.56859]
[1779136824694,26.21,77023.34,180.7,-0.9085,0.00023,4.55429]
[1779136830374,26.22,77022.88,180.7,-0.90861,0.00023,4.55054]
[1779136830484,26.22,77020.75,180.7,-0.90908,0.00023,4.53273]
[1779136830736,26.22,77016.01,180.7,-0.91015,0.00022,4.4931]
[1779136831743,26.22,77014.21,180.7,-0.9107,0.00022,4.4689]
[1779136835030,26.22,77013.85,180.7,-0.91078,0.00022,4.4662]
[1779136835331,26.22,77013.85,180.7,-0.91078,0.00022,4.4662]
[1779136835771,26.22,77009.87,180.7,-0.91165,0.00022,4.43339]
[1779136836778,26.22,77006.39,180.7,-0.91241,0.00022,4.40472]
[1779136841813,26.22,77006.44,180.7,-0.91237,0.00022,4.40632]
[1779136843827,26.22,77005.04,180.7,-0.91266,0.00022,4.39519]
[1779136845801,26.22,77004.68,180.7,-0.91273,0.00022,4.39246]
[1779136845841,26.23,76998.45,180.7,-0.91408,0.00022,4.34131]
[1779136846848,26.23,76997.2,180.7,-0.91434,0.00022,4.33136]
[1779136847775,26.23,76997.2,180.7,-0.91434,0.00022,4.33136]
[1779136848179,26.23,76997.2,180.7,-0.91434,0.00022,4.33136]
[1779136848248,26.23,76995.53,180.7,-0.91469,0.00021,4.31799]
[1779136848862,26.23,76994.17,180.7,-0.91497,0.00021,4.3072]
[1779136849705,26.23,76994.17,180.7,-0.91497,0.00021,4.3072]
[1779136850444,26.23,76985.81,180.7,-0.91674,0.00021,4.23931]
[1779136850876,26.23,76982.46,180.7,-0.91744,0.00021,4.21226]
[1779136853897,26.23,76981.16,180.7,-0.9177,0.00021,4.20226]
[1779136857104,26.23,76980.85,180.7,-0.91777,0.00021,4.19981]
[1779136857519,26.23,76980.85,180.7,-0.91777,0.00021,4.19981]
[1779136857561,26.23,76980.03,180.7,-0.91794,0.00021,4.1932]
[1779136857925,26.23,76962.41,180.7,-0.92155,0.0002,4.05185]
[1779136858932,26.23,76961.42,180.7,-0.92175,0.0002,4.04425]
[1779136859939,26.23,76969.56,180.7,-0.92009,0.0002,4.1095]
[1779136860946,26.24,76971.25,180.7,-0.91973,0.00021,4.12321]
[1779136863080,26.24,76971.54,180.7,-0.91967,0.00021,4.12568]
[1779136863971,26.24,76974.84,180.7,-0.91898,0.00021,4.15249]
[1779136869006,26.24,76975.49,180.7,-0.91881,0.00021,4.15919]
[1779136874619,26.25,76975.43,180.7,-0.91875,0.00021,4.16163]
[1779136880084,26.25,76974.68,180.7,-0.91888,0.00021,4.1565]
[1779136883105,26.25,76973.67,180.7,-0.91908,0.00021,4.14859]
[1779136884112,26.25,76971.71,180.7,-0.91949,0.00021,4.13292]
[1779136885119,26.25,76969.78,180.7,-0.91988,0.0002,4.11754]
[1779136889148,26.26,76971.58,180.7,-0.9195,0.00021,4.13245]
[1779136892105,26.26,76972.02,180.7,-0.91956,0.00021,4.1271]
[1779136892168,26.26,76970.63,180.7,-0.91984,0.00021,4.11604]
[1779136893175,26.26,76963.1,180.7,-0.92137,0.0002,4.05603]
[1779136894182,26.26,76961.33,180.7,-0.92172,0.0002,4.04217]
[1779136894812,26.26,76961.33,180.7,-0.92172,0.0002,4.04217]
[1779136899222,26.26,76962.8,180.7,-0.92141,0.0002,4.0544]
[1779136900943,26.26,76962.32,180.7,-0.9215,0.0002,4.05079]
[1779136901400,26.26,76962.32,180.7,-0.9215,0.0002,4.05079]
[1779136901421,26.26,76964.22,180.7,-0.92112,0.0002,4.06597]
[1779136902243,26.26,76969.37,180.7,-0.92005,0.0002,4.10779]
[1779136903250,26.27,76972.87,180.7,-0.91932,0.00021,4.1365]
[1779136904257,26.27,76975.21,180.7,-0.91882,0.00021,4.15591]
[1779136905264,26.27,76977.26,180.7,-0.91838,0.00021,4.17299]
[1779136910299,26.28,76977.43,180.7,-0.91827,0.00021,4.17702]
[1779136912313,26.28,76975.98,180.7,-0.91857,0.00021,4.16538]
[1779136917348,26.28,76975.72,180.7,-0.91862,0.00021,4.16342]
[1779136921525,26.28,76975.92,180.7,-0.91858,0.00021,4.16524]
[1779136921614,26.28,76977.96,180.7,-0.91815,0.00021,4.18173]
[1779136922673,26.28,76984.34,180.7,-0.9168,0.00021,4.23389]
[1779136931446,26.29,76984.98,180.7,-0.91657,0.00021,4.24292]
[1779136934467,26.3,76980.29,180.7,-0.91752,0.00021,4.20621]
[1779136935474,26.3,76978.24,180.7,-0.91795,0.00021,4.18963]
[1779136940509,26.3,76977.97,180.7,-0.918,0.00021,4.18751]
[1779136945544,26.3,76977.5,180.7,-0.9181,0.00021,4.18376]
[1779136950579,26.31,76977.47,180.7,-0.91804,0.00021,4.18612]
[1779136955614,26.31,76971.18,180.7,-0.91943,0.00021,4.12912]
[1779136957677,26.32,76969.53,180.7,-0.91973,0.00021,4.11711]
[1779136958635,26.32,76963.7,180.7,-0.92091,0.0002,4.0712]
[1779136961309,26.32,76963.32,180.7,-0.92098,0.0002,4.06847]
[1779136961656,26.32,76959.99,180.7,-0.92164,0.0002,4.04222]
[1779136966691,26.33,76962.34,180.7,-0.92114,0.0002,4.06194]
[1779136970721,26.33,76960.84,180.7,-0.92142,0.0002,4.05083]
[1779136974749,26.33,76962.64,180.7,-0.92104,0.0002,4.06594]
[1779136975756,26.33,76963.76,180.7,-0.92081,0.0002,4.07505]
[1779136980791,26.33,76964.31,180.7,-0.92067,0.0002,4.08029]
[1779136985426,26.34,76961.74,180.7,-0.92117,0.0002,4.06068]
[1779136986531,26.34,76958.81,180.7,-0.92176,0.0002,4.03764]
[1779136989694,26.34,76957.0,180.7,-0.9221,0.0002,4.02402]
[1779136990863,26.34,76955.6,180.7,-0.92237,0.0002,4.01346]
[1779136992030,26.34,76954.03,180.7,-0.92268,0.0002,4.00133]
[1779136994795,26.34,76953.91,180.7,-0.92269,0.0002,4.00094]
[1779136994798,26.34,76953.91,180.7,-0.92269,0.0002,4.00094]
[1779136994891,26.34,76953.04,180.7,-0.92285,0.0002,3.99436]
[1779136995898,26.35,76946.67,180.7,-0.9241,0.0002,3.94466]
[1779136998919,26.35,76945.3,180.7,-0.92435,0.0002,3.93505]
[1779137000034,26.35,76940.51,180.7,-0.92527,0.00019,3.89811]
[1779137000933,26.35,76938.84,180.7,-0.92558,0.00019,3.88557]
[1779137001940,26.35,76937.91,180.7,-0.92575,0.00019,3.87882]
[1779137005222,26.36,76938.31,180.7,-0.92565,0.00019,3.88285]
[1779137007675,26.36,76938.27,180.7,-0.92563,0.00019,3.88346]
[1779137007677,26.36,76938.27,180.7,-0.92563,0.00019,3.88346]
[1779137007723,26.36,76938.27,180.7,-0.92563,0.00019,3.88346]
[1779137008046,26.36,76931.63,180.7,-0.9269,0.00019,3.83261]
[1779137008880,26.36,76931.63,180.7,-0.9269,0.00019,3.83261]
[1779137009000,26.36,76933.55,180.7,-0.92652,0.00019,3.84799]
[1779137010114,26.36,76934.71,180.7,-0.9263,0.00019,3.85677]
[1779137011715,26.36,76934.71,180.7,-0.9263,0.00019,3.85677]
[1779137013028,26.36,76937.98,180.7,-0.92582,0.00019,3.87339]
[1779137014035,26.36,76939.84,180.7,-0.92544,0.00019,3.88828]
[1779137018063,26.37,76938.8,180.7,-0.92562,0.00019,3.88107]
[1779137021084,26.37,76937.75,180.7,-0.92583,0.00019,3.87294]
[1779137023098,26.37,76934.06,180.7,-0.92654,0.00019,3.84428]
[1779137026119,26.37,76933.12,180.7,-0.92673,0.00019,3.83674]
[1779137030147,26.36,76935.28,180.7,-0.92632,0.00019,3.85311]
[1779137031154,26.36,76934.09,180.7,-0.92655,0.00019,3.84382]
[1779137032161,26.36,76930.71,180.7,-0.9272,0.00019,3.81771]
[1779137033168,26.36,76928.48,180.7,-0.92762,0.00019,3.80047]
[1779137036189,26.36,76933.04,180.7,-0.92676,0.00019,3.83528]
[1779137038203,26.36,76930.41,180.7,-0.92727,0.00019,3.81476]
[1779137043239,26.36,76927.87,180.7,-0.92777,0.00019,3.79471]
[1779137048274,26.36,76927.94,180.7,-0.92776,0.00019,3.79495]
[1779137054316,26.36,76927.01,180.7,-0.92794,0.00019,3.78769]
[1779137056187,26.36,76926.65,180.7,-0.92801,0.00019,3.78494]
[1779137056727,26.36,76926.65,180.7,-0.92801,0.00019,3.78494]
[1779137056762,26.36,76926.65,180.7,-0.92801,0.00019,3.78494]
[1779137056798,26.36,76926.65,180.7,-0.92801,0.00019,3.78494]
[1779137056782,26.36,76923.24,180.7,-0.92865,0.00019,3.75891]
[1779137057337,26.36,76916.36,180.7,-0.92993,0.00018,3.70666]
[1779137058811,26.36,76916.36,180.7,-0.92993,0.00018,3.70666]
[1779137058344,26.36,76915.09,180.7,-0.93016,0.00018,3.69711]
[1779137060840,26.36,76915.09,180.7,-0.93016,0.00018,3.69719]
[1779137061490,26.36,76915.09,180.7,-0.93016,0.00018,3.69719]
[1779137061565,26.36,76917.54,180.7,-0.9297,0.00019,3.71588]
[1779137065395,26.36,76920.54,180.7,-0.92914,0.00019,3.73886]
[1779137068416,26.36,76921.48,180.7,-0.92896,0.00019,3.74607]
[1779137073451,26.36,76920.36,180.7,-0.92932,0.00019,3.7288]
[1779137079493,26.36,76919.78,180.7,-0.92942,0.00019,3.72456]
[1779137083521,26.36,76918.33,180.7,-0.92969,0.00019,3.71368]
[1779137084528,26.36,76917.47,180.7,-0.92985,0.00019,3.70721]
[1779137086542,26.36,76916.23,180.7,-0.93007,0.00018,3.69794]
[1779137088556,26.36,76914.35,180.7,-0.93042,0.00018,3.68389]
[1779137091468,26.36,76913.53,180.7,-0.93056,0.00018,3.67788]
[1779137096612,26.37,76912.77,180.7,-0.93069,0.00018,3.67277]
[1779137098626,26.37,76914.36,180.7,-0.93039,0.00018,3.68496]
[1779137101647,26.37,76917.86,180.7,-0.92974,0.00019,3.71166]
[1779137105675,26.37,76915.63,180.7,-0.93015,0.00018,3.69495]
[1779137106584,26.37,76915.63,180.7,-0.93015,0.00018,3.69495]
[1779137109703,26.37,76914.62,180.7,-0.93033,0.00018,3.68758]
[1779137113731,26.37,76913.49,180.7,-0.93053,0.00018,3.67936]
[1779137117799,26.37,76913.59,180.7,-0.9305,0.00018,3.68036]
[1779137117759,26.37,76911.17,180.7,-0.93094,0.00018,3.66223]
[1779137121788,26.37,76906.95,180.7,-0.9317,0.00018,3.63102]
[1779137122795,26.37,76905.4,180.7,-0.93198,0.00018,3.61959]
[1779137127893,26.37,76905.67,180.7,-0.93191,0.00018,3.62245]
[1779137128842,26.38,76906.78,180.7,-0.9317,0.00018,3.63091]
[1779137133880,26.38,76906.28,180.7,-0.93192,0.00018,3.61924]
[1779137138339,26.38,76906.24,180.7,-0.93192,0.00018,3.61942]
[1779137142028,26.38,76906.97,180.7,-0.93177,0.00018,3.62535]
[1779137142812,26.38,76906.33,180.7,-0.93188,0.00018,3.62101]
[1779137142943,26.38,76903.07,180.7,-0.93247,0.00018,3.5967]
[1779137143950,26.38,76902.11,180.7,-0.93264,0.00018,3.58971]
[1779137145900,26.38,76902.11,180.7,-0.93264,0.00018,3.58971]
[1779137147979,26.39,76900.04,180.7,-0.93299,0.00018,3.5751]
[1779137148985,26.39,76898.08,180.7,-0.93333,0.00018,3.56077]
[1779137149992,26.39,76896.28,180.7,-0.93365,0.00018,3.54768]
[1779137150999,26.39,76885.77,180.7,-0.93548,0.00017,3.47075]
[1779137152558,26.39,76885.77,180.7,-0.93548,0.00017,3.47075]
[1779137152659,26.39,76885.06,180.7,-0.93559,0.00017,3.4662]
[1779137153351,26.39,76885.06,180.7,-0.93559,0.00017,3.4662]
[1779137154025,26.39,76882.33,180.7,-0.93606,0.00017,3.44671]
[1779137155279,26.39,76881.39,180.7,-0.9362,0.00017,3.44066]
[1779137158798,26.39,76880.66,180.7,-0.93631,0.00017,3.43578]
[1779137158875,26.39,76880.66,180.7,-0.93631,0.00017,3.43578]
[1779137158858,26.4,76879.02,180.7,-0.93658,0.00017,3.42475]
[1779137159348,26.4,76874.28,180.7,-0.93737,0.00017,3.39098]
[1779137160560,26.4,76870.42,180.7,-0.93801,0.00017,3.36377]
[1779137161900,26.4,76864.99,180.7,-0.93892,0.00017,3.32495]
[1779137162819,26.4,76862.79,180.7,-0.93929,0.00017,3.30933]
[1779137163216,26.4,76864.55,180.7,-0.93899,0.00017,3.32187]
[1779137165106,26.4,76866.92,180.7,-0.93857,0.00017,3.33997]
[1779137170659,26.41,76866.49,180.7,-0.93859,0.00017,3.33924]
[1779137170748,26.41,76864.61,180.7,-0.93889,0.00017,3.32643]
[1779137172347,26.42,76859.68,180.7,-0.93967,0.00016,3.29268]
[1779137173161,26.42,76856.37,180.7,-0.9402,0.00016,3.26998]
[1779137176182,26.43,76855.07,180.7,-0.94036,0.00016,3.26292]
[1779137179270,26.43,76854.97,180.7,-0.94036,0.00016,3.26292]
[1779137179287,26.43,76853.66,180.7,-0.94054,0.00016,3.25513]
[1779137180312,26.44,76850.68,180.7,-0.94101,0.00016,3.23496]
[1779137182224,26.44,76851.83,180.7,-0.94079,0.00016,3.2445]
[1779137186252,26.45,76850.9,180.7,-0.94087,0.00016,3.2409]
[1779137191287,26.46,76849.78,180.7,-0.94111,0.00016,3.22837]
[1779137196322,26.48,76848.83,180.7,-0.94117,0.00016,3.22539]
[1779137201357,26.49,76849.15,180.7,-0.94104,0.00016,3.23126]
[1779137202255,26.49,76849.15,180.7,-0.94104,0.00016,3.23126]
[1779137202364,26.49,76848.28,180.7,-0.94116,0.00016,3.22591]
[1779137203376,26.49,76847.13,180.7,-0.94133,0.00016,3.21862]
[1779137206397,26.5,76846.24,180.7,-0.94142,0.00016,3.21462]
[1779137211432,26.51,76846.67,180.7,-0.94127,0.00016,3.22126]
[1779137216467,26.52,76846.24,180.7,-0.94125,0.00016,3.22185]
[1779137219488,26.53,76845.3,180.7,-0.94136,0.00016,3.21745]
[1779137226537,26.55,76846.25,180.7,-0.94109,0.00016,3.22903]
[1779137228551,26.55,76847.32,180.7,-0.94088,0.00016,3.23785]
[1779137232256,26.56,76847.23,180.7,-0.94085,0.00016,3.23923]
[1779137232579,26.56,76848.37,180.7,-0.94065,0.00016,3.24785]
[1779137234593,26.57,76849.55,180.7,-0.94043,0.00016,3.25738]
[1779137239628,26.58,76848.45,180.7,-0.94053,0.00016,3.25285]
[1779137240635,26.58,76846.36,180.7,-0.94086,0.00016,3.23891]
[1779137242149,26.58,76846.76,180.7,-0.94078,0.00016,3.24235]
[1779137247684,26.59,76847.36,180.7,-0.94059,0.00016,3.25044]
[1779137253726,26.61,76847.35,180.7,-0.94064,0.00016,3.24581]
[1779137258761,26.62,76847.08,180.7,-0.94061,0.00016,3.24707]
[1779137259768,26.62,76845.59,180.7,-0.94084,0.00016,3.23733]
[1779137260775,26.62,76841.62,180.7,-0.94146,0.00016,3.21043]
[1779137261782,26.62,76842.72,180.7,-0.94127,0.00016,3.21873]
[1779137264803,26.63,76841.47,180.7,-0.94142,0.00016,3.21209]
[1779137265810,26.63,76843.27,180.7,-0.94112,0.00016,3.22524]
[1779137266817,26.63,76842.24,180.7,-0.94127,0.00016,3.21876]
[1779137269838,26.64,76843.11,180.7,-0.94108,0.00016,3.2268]
[1779137273866,26.65,76844.29,180.7,-0.94083,0.00016,3.23759]
[1779137274873,26.65,76846.49,180.7,-0.94046,0.00016,3.25353]
[1779137279908,26.66,76847.34,180.7,-0.94025,0.00016,3.26245]
[1779137284943,26.67,76848.31,180.7,-0.94003,0.00016,3.27216]
[1779137289978,26.68,76848.96,180.7,-0.93985,0.00016,3.27954]
[1779137295013,26.69,76847.72,180.7,-0.93999,0.00016,3.27368]
[1779137300050,26.7,76848.44,180.7,-0.93981,0.00016,3.28152]
[1779137302064,26.7,76847.21,180.7,-0.93998,0.00016,3.27404]
[1779137306092,26.71,76845.81,180.7,-0.94016,0.00016,3.26655]
[1779137307099,26.71,76846.85,180.7,-0.93997,0.00016,3.27437]
[1779137311127,26.72,76844.86,180.7,-0.94038,0.00016,3.25442]
[1779137316162,26.73,76845.12,180.7,-0.94027,0.00016,3.25919]
[1779137319184,26.74,76846.44,180.7,-0.94001,0.00016,3.27019]
[1779137324039,26.74,76846.22,180.7,-0.94001,0.00016,3.27043]
[1779137324229,26.75,76840.11,180.7,-0.94097,0.00016,3.22919]
[1779137325237,26.75,76835.18,180.7,-0.94174,0.00016,3.19579]
[1779137326244,26.75,76837.73,180.7,-0.94132,0.00016,3.214]
[1779137329264,26.76,76835.35,180.7,-0.94163,0.00016,3.20035]
[1779137330271,26.76,76836.56,180.7,-0.94144,0.00016,3.20868]
[1779137335306,26.77,76835.43,180.7,-0.94152,0.00016,3.20505]
[1779137336313,26.78,76836.35,180.7,-0.94136,0.00016,3.21208]
[1779137338327,26.78,76837.53,180.7,-0.94114,0.00016,3.2216]
[1779137339334,26.78,76839.18,180.7,-0.94086,0.00016,3.23366]
[1779137340341,26.79,76840.64,180.7,-0.94061,0.00016,3.24442]
[1779137345376,26.8,76840.16,180.7,-0.94061,0.00016,3.24427]
[1779137350411,26.81,76840.08,180.7,-0.94055,0.00016,3.24685]
[1779137355446,26.82,76840.04,180.7,-0.94049,0.00016,3.24963]
[1779137358467,26.82,76840.93,180.7,-0.9403,0.00016,3.2576]
[1779137363503,26.83,76840.49,180.7,-0.94031,0.00016,3.25749]
[1779137368540,26.84,76840.86,180.7,-0.94018,0.00016,3.26293]
[1779137374582,26.85,76840.53,180.7,-0.94029,0.00016,3.25569]
[1779137378058,26.86,76840.68,180.7,-0.94025,0.00016,3.25729]
[1779137379617,26.86,76841.81,180.7,-0.94006,0.00016,3.26566]
[1779137384652,26.86,76841.98,180.7,-0.94001,0.00016,3.26787]
[1779137392708,26.86,76840.83,180.7,-0.9402,0.00016,3.25964]
[1779137393996,26.86,76840.83,180.7,-0.9402,0.00016,3.25964]
[1779137394902,26.86,76834.58,180.7,-0.9412,0.00016,3.21648]
[1779137395729,26.86,76836.02,180.7,-0.94097,0.00016,3.22643]
[1779137396736,26.86,76836.93,180.7,-0.94082,0.00016,3.23274]
[1779137401771,26.86,76836.47,180.7,-0.94089,0.00016,3.22975]
[1779137406806,26.87,76836.45,180.7,-0.94082,0.00016,3.23271]
[1779137411841,26.88,76836.31,180.7,-0.94077,0.00016,3.23482]
[1779137413269,26.88,76835.82,180.7,-0.94084,0.00016,3.23206]
[1779137413855,26.89,76834.4,180.7,-0.94105,0.00016,3.2229]
[1779137414862,26.89,76835.36,180.7,-0.94088,0.00016,3.23014]
[1779137416979,26.89,76835.57,180.7,-0.94083,0.00016,3.2322]
[1779137422920,26.91,76838.54,180.7,-0.94026,0.00016,3.25694]
[1779137423926,26.91,76839.95,180.7,-0.94002,0.00016,3.26727]
[1779137431985,26.92,76839.71,180.7,-0.94009,0.00016,3.26165]
[1779137433999,26.93,76840.69,180.7,-0.93991,0.00016,3.26955]
[1779137436013,26.93,76839.55,180.7,-0.94008,0.00016,3.26219]
[1779137441048,26.93,76840.09,180.7,-0.94,0.00016,3.26581]
[1779137448097,26.93,76840.15,180.7,-0.93999,0.00016,3.26607]
[1779137449104,26.93,76839.17,180.7,-0.94015,0.00016,3.25927]
[1779137450111,26.93,76840.19,180.7,-0.93998,0.00016,3.26631]
[1779137452359,26.93,76840.19,180.7,-0.93998,0.00016,3.26631]
[1779137453132,26.93,76841.9,180.7,-0.93971,0.00016,3.27809]
[1779137458720,26.93,76842.72,180.7,-0.93958,0.00016,3.28365]
[1779137459174,26.93,76839.79,180.7,-0.94006,0.00016,3.2632]
[1779137464211,26.93,76839.61,180.7,-0.94009,0.00016,3.26187]
[1779137469246,26.93,76840.05,180.7,-0.94002,0.00016,3.26486]
[1779137474281,26.92,76839.65,180.7,-0.94008,0.00016,3.26201]
[1779137479316,26.92,76840.15,180.7,-0.94001,0.00016,3.26541]
[1779137484351,26.93,76840.34,180.7,-0.93995,0.00016,3.26779]
[1779137489386,26.94,76840.98,180.7,-0.93978,0.00016,3.27502]
[1779137494422,26.95,76840.95,180.7,-0.93986,0.00016,3.26919]
[1779137499457,26.96,76841.4,180.7,-0.93971,0.00016,3.27563]
[1779137504492,26.97,76840.89,180.7,-0.93973,0.00016,3.27482]
[1779137509527,26.98,76842.35,180.7,-0.93943,0.00016,3.28766]
[1779137514562,26.99,76842.46,180.7,-0.93935,0.00016,3.29104]
[1779137519443,26.99,76842.2,180.7,-0.93934,0.00016,3.29131]
[1779137519560,26.99,76842.2,180.7,-0.93934,0.00016,3.29131]
[1779137524632,27.0,76842.48,180.7,-0.93922,0.00016,3.29633]
[1779137529667,27.01,76842.47,180.7,-0.93916,0.00016,3.2988]
[1779137530674,27.01,76841.16,180.7,-0.93937,0.00016,3.29022]
[1779137531681,27.02,76839.59,180.7,-0.93961,0.00016,3.27987]
[1779137532688,27.02,76841.11,180.7,-0.93935,0.00016,3.29093]
[1779137537723,27.03,76840.57,180.7,-0.93938,0.00016,3.28978]
[1779137541751,27.03,76841.76,180.7,-0.93913,0.00016,3.30007]
[1779137546786,27.04,76842.55,180.7,-0.93895,0.00016,3.30803]
[1779137551058,27.04,76842.55,180.7,-0.93895,0.00016,3.30803]
[1779137556856,27.06,76841.92,180.7,-0.93907,0.00016,3.30012]
[1779137561891,27.07,76841.58,180.7,-0.93907,0.00016,3.30023]
[1779137568940,27.08,76841.14,180.7,-0.93906,0.00016,3.30063]
[1779137571084,27.08,76841.63,180.7,-0.93897,0.00016,3.30452]
[1779137571115,27.08,76842.5,180.7,-0.93882,0.00016,3.31105]
[1779137571565,27.08,76842.5,180.7,-0.93882,0.00016,3.31105]
[1779137571969,27.08,76865.33,180.7,-0.93499,0.00017,3.47223]
[1779137572862,27.08,76865.33,180.7,-0.93499,0.00017,3.47223]
[1779137572976,27.08,76867.22,180.7,-0.93466,0.00017,3.48595]
[1779137574990,27.09,76868.28,180.7,-0.93447,0.00017,3.49394]
[1779137576670,27.09,76867.88,180.7,-0.93453,0.00017,3.49127]
[1779137577004,27.09,76873.66,180.7,-0.93353,0.00017,3.53296]
[1779137577636,27.09,76873.66,180.7,-0.93353,0.00017,3.53296]
[1779137578333,27.09,76873.66,180.7,-0.93353,0.00017,3.53296]
[1779137578342,27.09,76882.82,180.7,-0.93192,0.00018,3.59941]
[1779137579018,27.09,76889.31,180.7,-0.93076,0.00018,3.64684]
[1779137580357,27.09,76893.75,180.7,-0.92996,0.00018,3.67942]
[1779137581033,27.09,76896.61,180.7,-0.92945,0.00018,3.70043]
[1779137583047,27.09,76900.12,180.7,-0.92881,0.00018,3.72618]
[1779137584054,27.09,76904.01,180.7,-0.9281,0.00018,3.75493]
[1779137584449,27.09,76904.01,180.7,-0.9281,0.00018,3.75493]
[1779137585061,27.08,76913.07,180.7,-0.92641,0.00019,3.82252]
[1779137586085,27.08,76913.07,180.7,-0.92641,0.00019,3.82252]
[1779137586335,27.08,76913.07,180.7,-0.92641,0.00019,3.82252]
[1779137586161,27.08,76913.39,180.7,-0.92636,0.00019,3.82463]
[1779137588077,27.08,76914.14,180.7,-0.92623,0.00019,3.82998]
[1779137588082,27.08,76917.35,180.7,-0.92563,0.00019,3.85387]
[1779137588562,27.08,76917.35,180.7,-0.92563,0.00019,3.85387]
[1779137589089,27.08,76921.64,180.7,-0.92482,0.00019,3.88599]
[1779137590178,27.08,76921.64,180.7,-0.92482,0.00019,3.88599]
[1779137590261,27.08,76928.24,180.7,-0.92356,0.00019,3.93582]
[1779137592110,27.08,76926.58,180.7,-0.92391,0.00019,3.92224]
[1779137592581,27.08,76926.58,180.7,-0.92391,0.00019,3.92224]
[1779137593117,27.07,76917.22,180.7,-0.92571,0.00019,3.85083]
[1779137594124,27.07,76917.51,180.7,-0.92566,0.00019,3.85269]
[1779137597145,27.07,76916.6,180.7,-0.92586,0.00019,3.84486]
[1779137601173,27.07,76918.21,180.7,-0.92558,0.00019,3.85581]
[1779137606208,27.06,76918.55,180.7,-0.92556,0.00019,3.85683]
[1779137611243,27.06,76919.1,180.7,-0.92564,0.00019,3.85054]
[1779137618292,27.05,76919.2,180.7,-0.92567,0.00019,3.84932]
[1779137622673,27.05,76919.66,180.7,-0.92561,0.00019,3.85169]
[1779137628363,27.07,76919.39,180.7,-0.92549,0.00019,3.85671]
[1779137633399,27.07,76919.57,180.7,-0.92549,0.00019,3.85674]
[1779137635667,27.06,76919.36,180.7,-0.92554,0.00019,3.8546]
[1779137635799,27.06,76919.36,180.7,-0.92554,0.00019,3.8546]
[1779137636977,27.06,76918.7,180.7,-0.92567,0.00019,3.84935]
[1779137637141,27.06,76918.7,180.7,-0.92567,0.00019,3.84935]
[1779137637277,27.06,76918.7,180.7,-0.92567,0.00019,3.84935]
[1779137637330,27.06,76909.72,180.7,-0.92736,0.00019,3.78167]
[1779137638434,27.06,76910.57,180.7,-0.92721,0.00019,3.78788]
[1779137640000,27.06,76911.63,180.7,-0.92702,0.00019,3.79547]
[1779137641412,27.06,76911.63,180.7,-0.92702,0.00019,3.79547]
[1779137641456,27.06,76913.44,180.7,-0.92669,0.00019,3.80887]
[1779137642465,27.06,76918.54,180.7,-0.92573,0.00019,3.84709]
[1779137643472,27.06,76919.41,180.7,-0.92557,0.00019,3.85345]
[1779137646493,27.06,76921.83,180.7,-0.92513,0.00019,3.87093]
[1779137648508,27.05,76922.78,180.7,-0.92496,0.00019,3.87754]
[1779137649514,27.05,76924.31,180.7,-0.92468,0.00019,3.88884]
[1779137650521,27.05,76925.38,180.7,-0.92448,0.00019,3.89665]
[1779137651528,27.05,76926.53,180.7,-0.92427,0.00019,3.90506]
[1779137652535,27.05,76927.93,180.7,-0.92401,0.00019,3.91538]
[1779137654549,27.05,76930.16,180.7,-0.92359,0.00019,3.93167]
[1779137655556,27.05,76927.99,180.7,-0.92402,0.00019,3.91472]
[1779137657066,27.04,76931.93,180.7,-0.92328,0.00019,3.94405]
[1779137658577,27.04,76934.42,180.7,-0.92281,0.0002,3.96271]
[1779137659811,27.04,76934.42,180.7,-0.92281,0.0002,3.96271]
[1779137659945,27.04,76935.86,180.7,-0.92255,0.0002,3.9729]
[1779137660591,27.04,76939.32,180.7,-0.92187,0.0002,3.99953]
[1779137661883,27.04,76939.32,180.7,-0.92187,0.0002,3.99953]
[1779137662929,27.03,76949.31,180.7,-0.91991,0.0002,4.07545]
[1779137663799,27.03,76949.31,180.7,-0.91991,0.0002,4.07545]
[1779137663900,27.03,76949.56,180.7,-0.91988,0.0002,4.07693]
[1779137664996,27.03,76936.57,180.7,-0.92247,0.0002,3.97596]
[1779137665627,27.03,76934.76,180.7,-0.92282,0.0002,3.96206]
[1779137666634,27.03,76932.98,180.7,-0.92319,0.00019,3.9475]
[1779137668648,27.02,76927.86,180.7,-0.92421,0.00019,3.90754]
[1779137673684,27.02,76927.16,180.7,-0.92454,0.00019,3.8915]
[1779137675698,27.02,76928.29,180.7,-0.92434,0.00019,3.89943]
[1779137680733,27.01,76929.79,180.7,-0.92409,0.00019,3.90909]
[1779137681740,27.01,76928.71,180.7,-0.92431,0.00019,3.90049]
[1779137686776,27.0,76929.29,180.7,-0.92425,0.00019,3.90312]
[1779137687466,27.0,76929.29,180.7,-0.92425,0.00019,3.90312]
[1779137692817,27.0,76929.26,180.7,-0.92431,0.00019,3.90074]
[1779137697852,26.99,76929.82,180.7,-0.92424,0.00019,3.90322]
[1779137701880,26.99,76931.0,180.7,-0.92405,0.00019,3.91078]
[1779137704901,26.98,76934.1,180.7,-0.92348,0.00019,3.93338]
[1779137709936,26.98,76934.75,180.7,-0.92341,0.00019,3.93633]
[1779137714492,26.97,76933.16,180.7,-0.92376,0.00019,3.92253]
[1779137714971,26.97,76937.21,180.7,-0.92298,0.0002,3.95321]
[1779137720008,26.96,76946.74,180.7,-0.92115,0.0002,4.02467]
[1779137720536,26.96,76946.74,180.7,-0.92115,0.0002,4.02467]
[1779137721015,26.96,76949.08,180.7,-0.92069,0.0002,4.04247]
[1779137721545,26.96,76949.08,180.7,-0.92069,0.0002,4.04247]
[1779137721685,26.96,76949.08,180.7,-0.92069,0.0002,4.04247]
[1779137721692,26.96,76949.08,180.7,-0.92069,0.0002,4.04247]
[1779137722505,26.96,76953.35,180.7,-0.91984,0.0002,4.07532]
[1779137723062,26.96,76953.35,180.7,-0.91984,0.0002,4.07532]
[1779137723156,26.96,76954.76,180.7,-0.91957,0.0002,4.08585]
[1779137724040,26.96,76955.72,180.7,-0.91939,0.0002,4.09285]
[1779137725346,26.95,76958.13,180.7,-0.91892,0.0002,4.1112]
[1779137726238,26.96,76963.82,180.7,-0.91774,0.00021,4.15645]
[1779137727057,26.96,76964.76,180.7,-0.91753,0.00021,4.16431]
[1779137728064,26.96,76968.4,180.7,-0.91677,0.00021,4.19351]
[1779137729071,26.96,76970.56,180.7,-0.91631,0.00021,4.21101]
[1779137730078,26.96,76967.73,180.7,-0.91689,0.00021,4.18895]
[1779137731085,26.96,76965.54,180.7,-0.91749,0.00021,4.16282]
[1779137734106,26.97,76966.44,180.7,-0.91727,0.00021,4.17121]
[1779137739141,26.97,76965.97,180.7,-0.91731,0.00021,4.16959]
[1779137742163,26.98,76964.72,180.7,-0.91754,0.00021,4.161]
[1779137743170,26.98,76963.72,180.7,-0.91773,0.00021,4.15356]
[1779137748205,26.99,76962.92,180.7,-0.91784,0.00021,4.14949]
[1779137750219,26.99,76964.32,180.7,-0.91753,0.00021,4.16141]
[1779137755254,27.0,76965.02,180.7,-0.91732,0.00021,4.16907]
[1779137758275,27.0,76967.42,180.7,-0.9168,0.00021,4.18926]
[1779137760289,27.0,76971.21,180.7,-0.91599,0.00021,4.22004]
[1779137761296,27.0,76973.71,180.7,-0.91545,0.00021,4.24022]
[1779137762303,27.01,76972.77,180.7,-0.91564,0.00021,4.23307]
[1779137763310,27.01,76973.96,180.7,-0.91538,0.00021,4.24284]
[1779137767338,27.01,76975.23,180.7,-0.91509,0.00021,4.25415]
[1779137773382,27.01,76975.52,180.7,-0.91503,0.00021,4.25619]
[1779137774389,27.01,76977.34,180.7,-0.91466,0.00021,4.27031]
[1779137775396,27.01,76979.5,180.7,-0.91421,0.00021,4.28722]
[1779137776403,27.01,76981.35,180.7,-0.91381,0.00021,4.30224]
[1779137778417,27.01,76984.35,180.7,-0.91316,0.00021,4.32671]
[1779137780431,27.01,76988.24,180.7,-0.91231,0.00022,4.35832]
[1779137781518,27.01,76988.24,180.7,-0.91231,0.00022,4.35832]
[1779137781438,27.01,76990.43,180.7,-0.91184,0.00022,4.37609]
[1779137786473,27.01,76990.74,180.7,-0.91176,0.00022,4.3791]
[1779137787480,27.01,76989.46,180.7,-0.91203,0.00022,4.36889]
[1779137792515,27.02,76989.95,180.7,-0.91207,0.00022,4.36409]
[1779137797550,27.02,76989.96,180.7,-0.91205,0.00022,4.36484]
[1779137802586,27.02,76990.1,180.7,-0.912,0.00022,4.36665]
[1779137807621,27.02,76990.62,180.7,-0.91187,0.00022,4.3715]
[1779137812656,27.02,76991.09,180.7,-0.91175,0.00022,4.37592]
[1779137816797,27.03,76991.11,180.7,-0.91174,0.00022,4.37645]
[1779137816802,27.03,76987.48,180.7,-0.91252,0.00022,4.34748]
[1779137822727,27.03,76987.95,180.7,-0.91239,0.00022,4.3521]
[1779137827763,27.03,76988.78,180.7,-0.91219,0.00022,4.35955]
[1779137832798,27.03,76988.54,180.7,-0.91222,0.00022,4.35849]
[1779137836826,27.03,76981.24,180.7,-0.91379,0.00021,4.29976]
[1779137837833,27.03,76978.57,180.7,-0.91437,0.00021,4.27794]
[1779137838841,27.03,76967.99,180.7,-0.91659,0.00021,4.19396]
[1779137839848,27.03,76961.12,180.7,-0.91803,0.0002,4.13891]
[1779137842869,27.03,76959.64,180.7,-0.91835,0.0002,4.12648]
[1779137847905,27.02,76959.84,180.7,-0.91838,0.0002,4.12561]
[1779137848912,27.02,76957.57,180.7,-0.91886,0.0002,4.10728]
[1779137849919,27.01,76958.49,180.7,-0.91868,0.0002,4.11398]
[1779137851933,27.01,76961.31,180.7,-0.91829,0.0002,4.12584]
[1779137852940,27.01,76965.51,180.7,-0.91744,0.00021,4.15831]
[1779137854954,27.01,76966.41,180.7,-0.91729,0.00021,4.16417]
[1779137859989,26.99,76966.58,180.7,-0.91734,0.00021,4.16231]
[1779137863309,26.99,76966.4,180.7,-0.91741,0.00021,4.15962]
[1779137863365,26.99,76966.4,180.7,-0.91741,0.00021,4.15962]
[1779137863390,26.99,76966.4,180.7,-0.91741,0.00021,4.15962]
[1779137864357,26.99,76966.44,180.7,-0.91742,0.00021,4.1593]
[1779137864564,26.99,76966.44,180.7,-0.91742,0.00021,4.1593]
[1779137864616,26.99,76922.79,180.7,-0.92609,0.00019,3.82154]
[1779137865144,26.99,76901.22,180.7,-0.93011,0.00018,3.66014]
[1779137866075,26.99,76901.22,180.7,-0.93011,0.00018,3.66014]
[1779137866171,26.99,76903.14,180.7,-0.92976,0.00018,3.67435]
[1779137866872,26.99,76903.14,180.7,-0.92976,0.00018,3.67435]
[1779137867123,26.99,76903.14,180.7,-0.92976,0.00018,3.67435]
[1779137867340,26.99,76903.14,180.7,-0.92976,0.00018,3.67435]
[1779137867379,26.99,76905.35,180.7,-0.92935,0.00018,3.69071]
[1779137868520,26.99,76913.14,180.7,-0.92791,0.00019,3.74871]
[1779137869064,26.98,76914.14,180.7,-0.92773,0.00019,3.75607]
[1779137871442,26.98,76916.02,180.7,-0.92738,0.00019,3.76989]
[1779137877560,26.98,76915.97,180.7,-0.92741,0.00019,3.76887]
[1779137882445,26.98,76916.02,180.7,-0.92742,0.00019,3.76824]
[1779137885559,26.98,76916.05,180.7,-0.92743,0.00019,3.76797]
[1779137885569,26.98,76916.05,180.7,-0.92744,0.00019,3.76781]
[1779137886711,26.98,76916.27,180.7,-0.9274,0.00019,3.7693]
[1779137886758,26.98,76916.27,180.7,-0.9274,0.00019,3.7693]
[1779137887372,26.98,76916.27,180.7,-0.9274,0.00019,3.7693]
[1779137887604,26.98,76916.27,180.7,-0.9274,0.00019,3.7693]
[1779137887629,26.98,76878.31,180.7,-0.93426,0.00017,3.49002]
[1779137887800,26.98,76878.31,180.7,-0.93426,0.00017,3.49002]
[1779137887853,26.98,76878.31,180.7,-0.93426,0.00017,3.49002]
[1779137888209,26.97,76856.14,180.7,-0.93803,0.00017,3.33213]
[1779137888853,26.97,76856.14,180.7,-0.93803,0.00017,3.33213]
[1779137889019,26.97,76856.14,180.7,-0.93803,0.00017,3.33213]
[1779137889215,26.98,76861.72,180.7,-0.93709,0.00017,3.3719]
[1779137890222,26.98,76863.79,180.7,-0.93674,0.00017,3.3864]
[1779137890722,26.98,76863.79,180.7,-0.93674,0.00017,3.3864]
[1779137891798,26.97,76864.29,180.7,-0.93666,0.00017,3.38978]
[1779137892678,26.97,76857.97,180.7,-0.93773,0.00017,3.34505]
[1779137898278,26.97,76857.63,180.7,-0.9378,0.00017,3.34214]
[1779137901511,26.97,76857.71,180.7,-0.93779,0.00017,3.34254]
[1779137901572,26.97,76861.98,180.7,-0.93707,0.00017,3.37254]
[1779137902321,26.97,76864.17,180.7,-0.93671,0.00017,3.3879]
[1779137903318,26.97,76869.98,180.7,-0.93573,0.00017,3.42902]
[1779137904325,26.97,76870.98,180.7,-0.93556,0.00017,3.43594]
[1779137906339,26.97,76872.13,180.7,-0.93537,0.00017,3.44369]
[1779137909361,26.97,76873.27,180.7,-0.9352,0.00017,3.45113]
[1779137912381,26.96,76874.03,180.7,-0.93523,0.00017,3.44719]
[1779137917416,26.96,76873.7,180.7,-0.93532,0.00017,3.44359]
[1779137922451,26.95,76873.88,180.7,-0.93531,0.00017,3.44366]
[1779137927486,26.95,76877.46,180.7,-0.93473,0.00017,3.4681]
[1779137930711,26.95,76877.34,180.7,-0.93476,0.00017,3.46667]
[1779137930797,26.95,76877.34,180.7,-0.93476,0.00017,3.46667]
[1779137931514,26.95,76874.63,180.7,-0.93524,0.00017,3.44669]
[1779137933528,26.95,76872.72,180.7,-0.93558,0.00017,3.43253]
[1779137934798,26.94,76872.94,180.7,-0.93555,0.00017,3.43388]
[1779137935542,26.94,76867.33,180.7,-0.93651,0.00017,3.39371]
[1779137939570,26.94,76865.84,180.7,-0.93678,0.00017,3.38249]
[1779137944605,26.95,76866.48,180.7,-0.93663,0.00017,3.3886]
[1779137950647,26.96,76865.96,180.7,-0.93666,0.00017,3.38747]
[1779137955682,26.96,76866.81,180.7,-0.93647,0.00017,3.39559]
[1779137957697,26.97,76870.02,180.7,-0.9359,0.00017,3.41921]
[1779137958704,26.97,76875.08,180.7,-0.93502,0.00017,3.45572]
[1779137961526,26.97,76875.32,180.7,-0.93497,0.00017,3.45806]
[1779137964745,26.97,76876.36,180.7,-0.93476,0.00017,3.46676]
[1779137970456,26.98,76876.58,180.7,-0.93468,0.00017,3.46981]
[1779137974815,26.98,76875.11,180.7,-0.93505,0.00017,3.45209]
[1779137979850,26.99,76874.95,180.7,-0.93504,0.00017,3.45253]
[1779137983582,26.99,76874.89,180.7,-0.93503,0.00017,3.45273]
[1779137983677,26.99,76869.62,180.7,-0.93592,0.00017,3.41577]
[1779137984886,26.99,76861.9,180.7,-0.93722,0.00017,3.36149]
[1779137985892,27.0,76858.24,180.7,-0.93782,0.00017,3.33613]
[1779137987906,27.0,76857.88,180.7,-0.93786,0.00017,3.33456]
[1779137990927,27.0,76856.82,180.7,-0.938,0.00017,3.32862]
[1779137991934,27.0,76855.93,180.7,-0.93815,0.00017,3.32231]
[1779137993949,27.0,76856.83,180.7,-0.938,0.00017,3.32848]
[1779137997977,27.01,76855.81,180.7,-0.93814,0.00017,3.32278]
[1779137998984,27.01,76854.58,180.7,-0.93832,0.00017,3.31521]
[1779138000097,27.01,76854.58,180.7,-0.93832,0.00017,3.31521]
[1779138001000,27.01,76856.36,180.7,-0.93801,0.00017,3.32819]
[1779138002006,27.02,76859.28,180.7,-0.9375,0.00017,3.34971]
[1779138007042,27.02,76858.4,180.7,-0.93759,0.00017,3.34592]
[1779138013085,27.03,76858.06,180.7,-0.93757,0.00017,3.34644]
[1779138016112,27.04,76859.26,180.7,-0.93734,0.00017,3.35632]
[1779138017119,27.04,76860.55,180.7,-0.93711,0.00017,3.36586]
[1779138019133,27.04,76865.8,180.7,-0.9362,0.00017,3.40384]
[1779138021147,27.05,76869.35,180.7,-0.93558,0.00017,3.42981]
[1779138023161,27.05,76870.35,180.7,-0.93539,0.00017,3.43761]
[1779138028198,27.05,76870.85,180.7,-0.93527,0.00017,3.44276]
[1779138030212,27.06,76872.58,180.7,-0.93496,0.00017,3.45573]
[1779138035249,27.06,76872.52,180.7,-0.93508,0.00017,3.44814]
[1779138036256,27.06,76876.92,180.7,-0.93431,0.00017,3.47991]
[1779138044316,27.07,76881.36,180.7,-0.93349,0.00018,3.51379]
[1779138045323,27.07,76883.97,180.7,-0.93302,0.00018,3.53284]
[1779138049352,27.07,76882.57,180.7,-0.93325,0.00018,3.52344]
[1779138054387,27.08,76883.05,180.7,-0.93314,0.00018,3.5279]
[1779138060429,27.08,76883.61,180.7,-0.93302,0.00018,3.53313]
[1779138061715,27.08,76867.92,180.7,-0.93573,0.00017,3.42093]
[1779138062443,27.08,76866.22,180.7,-0.93601,0.00017,3.40924]
[1779138067479,27.09,76864.92,180.7,-0.93618,0.00017,3.40201]
[1779138072983,27.09,76865.01,180.7,-0.93613,0.00017,3.40425]
[1779138073182,27.09,76865.01,180.7,-0.93613,0.00017,3.40425]
[1779138073217,27.09,76865.01,180.7,-0.93613,0.00017,3.40425]
[1779138073300,27.09,76865.01,180.7,-0.93613,0.00017,3.40425]
[1779138073388,27.09,76865.01,180.7,-0.93613,0.00017,3.40425]
[1779138073538,27.09,76865.01,180.7,-0.93613,0.00017,3.40425]
[1779138073580,27.1,76812.3,180.7,-0.94458,0.00015,3.04387]
[1779138074033,27.1,76812.3,180.7,-0.94458,0.00015,3.04387]
[1779138074297,27.1,76812.3,180.7,-0.94458,0.00015,3.04387]
[1779138074531,27.1,76802.44,180.7,-0.94604,0.00015,2.97993]
[1779138075807,27.1,76797.39,180.7,-0.94676,0.00015,2.94807]
[1779138077192,27.11,76797.39,180.7,-0.94674,0.00015,2.94917]
[1779138078224,27.11,76797.34,180.7,-0.94672,0.00015,2.94994]
[1779138078556,27.11,76797.34,180.7,-0.94672,0.00015,2.94994]
[1779138078838,27.11,76797.34,180.7,-0.94672,0.00015,2.94994]
[1779138078558,27.11,76799.37,180.7,-0.94641,0.00015,2.96367]
[1779138082070,27.12,76799.86,180.7,-0.94632,0.00015,2.96765]
[1779138082593,27.12,76804.28,180.7,-0.94565,0.00015,2.99704]
[1779138083600,27.12,76805.81,180.7,-0.94541,0.00015,3.00752]
[1779138088635,27.13,76798.14,180.7,-0.9465,0.00015,2.95949]
[1779138092650,27.13,76798.25,180.7,-0.94659,0.00015,2.95357]
[1779138092663,27.13,76797.29,180.7,-0.94672,0.00015,2.94784]
[1779138097698,27.14,76796.73,180.7,-0.94677,0.00015,2.9454]
[1779138098705,27.14,76798.04,180.7,-0.94657,0.00015,2.95442]
[1779138103740,27.15,76797.61,180.7,-0.94657,0.00015,2.9541]
[1779138106761,27.15,76801.62,180.7,-0.94595,0.00015,2.98171]
[1779138108775,27.16,76805.75,180.7,-0.94531,0.00015,3.00965]
[1779138117838,27.15,76803.32,180.7,-0.94572,0.00015,2.99159]
[1779138120286,27.15,76803.4,180.7,-0.94569,0.00015,2.99299]
[1779138120860,27.15,76800.5,180.7,-0.94611,0.00015,2.97448]
[1779138121982,27.16,76799.83,180.7,-0.9462,0.00015,2.97058]
[1779138122874,27.16,76798.22,180.7,-0.94643,0.00015,2.96057]
[1779138124888,27.16,76794.78,180.7,-0.94691,0.00015,2.93922]
[1779138125895,27.16,76787.77,180.7,-0.94792,0.00014,2.89458]
[1779138126902,27.16,76781.28,180.7,-0.94884,0.00014,2.85374]
[1779138128923,27.17,76780.14,180.7,-0.94897,0.00014,2.8478]
[1779138129928,27.17,76772.6,180.7,-0.95004,0.00014,2.79998]
[1779138131942,27.17,76772.14,180.7,-0.95011,0.00014,2.7968]
[1779138132949,27.17,76770.65,180.7,-0.95032,0.00014,2.78728]
[1779138133956,27.17,76771.67,180.7,-0.95018,0.00014,2.7935]
[1779138134963,27.17,76770.71,180.7,-0.95032,0.00014,2.78732]
[1779138135970,27.16,76764.6,180.7,-0.95116,0.00014,2.74907]
[1779138138903,27.16,76764.75,180.7,-0.95115,0.00014,2.7499]
[1779138139117,27.16,76764.75,180.7,-0.95115,0.00014,2.74971]
[1779138139150,27.16,76762.56,180.7,-0.95145,0.00014,2.73613]
[1779138140358,27.16,76753.99,180.7,-0.95261,0.00013,2.68326]
[1779138142107,27.16,76750.9,180.7,-0.95302,0.00013,2.66443]
[1779138145330,27.16,76748.07,180.7,-0.9534,0.00013,2.64716]
[1779138148056,27.16,76745.71,180.7,-0.95372,0.00013,2.63255]
[1779138149063,27.16,76747.2,180.7,-0.95352,0.00013,2.64164]
[1779138150070,27.16,76752.33,180.7,-0.95284,0.00013,2.67289]
[1779138153951,27.16,76752.99,180.7,-0.95287,0.00013,2.66937]
[1779138154609,27.16,76752.99,180.7,-0.95287,0.00013,2.66937]
[1779138154710,27.16,76761.24,180.7,-0.95176,0.00014,2.72]
[1779138155106,27.16,76765.1,180.7,-0.95123,0.00014,2.74387]
[1779138156113,27.16,76761.64,180.7,-0.95171,0.00014,2.72242]
[1779138158119,27.16,76761.63,180.7,-0.95171,0.00014,2.72229]
[1779138158192,27.16,76760.64,180.7,-0.95185,0.00014,2.7161]
[1779138162155,27.16,76764.53,180.7,-0.95132,0.00014,2.74005]
[1779138164169,27.16,76767.47,180.7,-0.95092,0.00014,2.75819]
[1779138165176,27.16,76768.53,180.7,-0.95077,0.00014,2.76473]
[1779138168197,27.16,76770.46,180.7,-0.95051,0.00014,2.77643]
[1779138169923,27.16,76770.46,180.7,-0.95051,0.00014,2.77643]
[1779138170191,27.16,76770.46,180.7,-0.95051,0.00014,2.77643]
[1779138170211,27.16,76771.33,180.7,-0.9504,0.00014,2.78166]
[1779138171218,27.16,76775.56,180.7,-0.9498,0.00014,2.80836]
[1779138175246,27.16,76778.57,180.7,-0.94937,0.00014,2.82771]
[1779138179275,27.16,76779.49,180.7,-0.94923,0.00014,2.83377]
[1779138181289,27.16,76780.57,180.7,-0.94908,0.00014,2.84073]
[1779138183691,27.16,76780.57,180.7,-0.94908,0.00014,2.84073]
[1779138183776,27.16,76781.93,180.7,-0.94888,0.00014,2.84945]
[1779138184076,27.16,76781.93,180.7,-0.94888,0.00014,2.84945]
[1779138184310,27.17,76796.45,180.7,-0.94677,0.00015,2.94327]
[1779138185988,27.17,76796.87,180.7,-0.9467,0.00015,2.94651]
[1779138186802,27.17,76796.87,180.7,-0.9467,0.00015,2.94651]
[1779138186860,27.17,76797.61,180.7,-0.94657,0.00015,2.95181]
[1779138188338,27.17,76800.04,180.7,-0.94619,0.00015,2.9686]
[1779138189345,27.17,76799.06,180.7,-0.94633,0.00015,2.96269]
[1779138190317,27.17,76799.06,180.7,-0.94633,0.00015,2.96269]
[1779138191359,27.18,76807.53,180.7,-0.94504,0.00015,3.01905]
[1779138192495,27.18,76807.53,180.7,-0.94504,0.00015,3.01905]
[1779138192590,27.18,76808.57,180.7,-0.94488,0.00015,3.02629]
[1779138193373,27.18,76819.41,180.7,-0.94321,0.00015,3.09859]
[1779138194380,27.18,76822.14,180.7,-0.94278,0.00016,3.11713]
[1779138195720,27.18,76834.23,180.7,-0.94087,0.00016,3.19907]
[1779138196409,27.18,76838.5,180.7,-0.94019,0.00016,3.22833]
[1779138197416,27.18,76836.65,180.7,-0.94048,0.00016,3.21574]
[1779138198325,27.18,76836.65,180.7,-0.94048,0.00016,3.21574]
[1779138198423,27.18,76833.15,180.7,-0.94104,0.00016,3.19196]
[1779138199430,27.18,76822.44,180.7,-0.94272,0.00016,3.11973]
[1779138200437,27.18,76813.77,180.7,-0.94405,0.00015,3.06212]
[1779138201444,27.18,76813.2,180.7,-0.94415,0.00015,3.05791]
[1779138202451,27.18,76815.33,180.7,-0.94383,0.00015,3.07162]
[1779138208508,27.18,76815.57,180.7,-0.94377,0.00015,3.07431]
[1779138213528,27.18,76815.3,180.7,-0.94398,0.00015,3.06279]
[1779138214535,27.18,76820.27,180.7,-0.94323,0.00015,3.09547]
[1779138215542,27.18,76827.98,180.7,-0.94203,0.00016,3.14708]
[1779138216549,27.18,76829.11,180.7,-0.94187,0.00016,3.15411]
[1779138218563,27.17,76830.2,180.7,-0.94172,0.00016,3.16024]
[1779138219570,27.17,76828.73,180.7,-0.94196,0.00016,3.15]
[1779138224606,27.17,76828.91,180.7,-0.94197,0.00016,3.14979]
[1779138225613,27.16,76831.4,180.7,-0.94158,0.00016,3.16635]
[1779138227627,27.16,76830.43,180.7,-0.94175,0.00016,3.15913]
[1779138233669,27.16,76829.96,180.7,-0.94187,0.00016,3.1541]
[1779138235683,27.15,76828.69,180.7,-0.94208,0.00016,3.14494]
[1779138240718,27.16,76828.91,180.7,-0.94204,0.00016,3.14693]
[1779138243739,27.15,76829.92,180.7,-0.9419,0.00016,3.15289]
[1779138248774,27.15,76829.78,180.7,-0.94195,0.00016,3.15043]
[1779138253809,27.14,76829.65,180.7,-0.94201,0.00016,3.14803]
[1779138256832,27.14,76830.6,180.7,-0.94189,0.00016,3.1532]
[1779138257837,27.14,76831.73,180.7,-0.94173,0.00016,3.1602]
[1779138258844,27.13,76834.27,180.7,-0.94134,0.00016,3.17677]
[1779138262878,27.13,76831.8,180.7,-0.94176,0.00016,3.15886]
[1779138264892,27.13,76832.72,180.7,-0.94164,0.00016,3.16408]
[1779138269927,27.12,76832.25,180.7,-0.94175,0.00016,3.15917]
[1779138271242,27.12,76832.85,180.7,-0.94166,0.00016,3.1629]
[1779138276890,27.11,76832.7,180.7,-0.94187,0.00016,3.15184]
[1779138277355,27.11,76832.33,180.7,-0.94193,0.00016,3.14901]
[1779138281004,27.11,76830.78,180.7,-0.94221,0.00016,3.13723]
[1779138286039,27.1,76830.38,180.7,-0.94231,0.00016,3.13302]
[1779138287046,27.1,76822.33,180.7,-0.94357,0.00015,3.07866]
[1779138288053,27.1,76820.64,180.7,-0.94384,0.00015,3.06686]
[1779138293088,27.09,76820.14,180.7,-0.94397,0.00015,3.06115]
[1779138299130,27.08,76820.12,180.7,-0.94404,0.00015,3.05828]
[1779138304165,27.07,76819.29,180.7,-0.94422,0.00015,3.05057]
[1779138309200,27.07,76820.41,180.7,-0.94409,0.00015,3.05598]
[1779138314235,27.06,76820.86,180.7,-0.94407,0.00015,3.05688]
[1779138317256,27.06,76824.0,180.7,-0.94361,0.00015,3.07691]
[1779138320277,27.05,76828.59,180.7,-0.9429,0.00016,3.10736]
[1779138324305,27.05,76826.36,180.7,-0.94327,0.00016,3.09167]
[1779138325312,27.05,76827.27,180.7,-0.94313,0.00016,3.09758]
[1779138328333,27.05,76825.41,180.7,-0.94343,0.00016,3.08456]
[1779138330347,27.05,76819.25,180.7,-0.9444,0.00015,3.04276]
[1779138333368,27.04,76815.76,180.7,-0.9451,0.00015,3.01012]
[1779138335382,27.04,76814.38,180.7,-0.94533,0.00015,2.99996]
[1779138337396,27.04,76803.41,180.7,-0.94698,0.00015,2.92753]
[1779138338403,27.04,76798.16,180.7,-0.94775,0.00015,2.89338]
[1779138339410,27.04,76797.31,180.7,-0.94788,0.00015,2.88782]
[1779138344445,27.03,76796.62,180.7,-0.94799,0.00015,2.88308]
[1779138345452,27.03,76797.58,180.7,-0.94785,0.00015,2.88921]
[1779138347466,27.03,76796.7,180.7,-0.94798,0.00015,2.8834]
[1779138350487,27.03,76797.5,180.7,-0.94787,0.00015,2.88835]
[1779138351494,27.03,76798.32,180.7,-0.94775,0.00015,2.89356]
[1779138353508,27.03,76801.02,180.7,-0.94736,0.00015,2.91082]
[1779138355522,27.03,76802.17,180.7,-0.9472,0.00015,2.91801]
[1779138360133,27.03,76802.34,180.7,-0.94718,0.00015,2.91883]
[1779138360414,27.03,76803.05,180.7,-0.94708,0.00015,2.92315]
[1779138361564,27.03,76802.05,180.7,-0.94723,0.00015,2.91636]
[1779138366599,27.03,76801.65,180.7,-0.94731,0.00015,2.91311]
[1779138371634,27.02,76810.14,180.7,-0.94606,0.00015,2.96782]
[1779138373648,27.02,76812.04,180.7,-0.94579,0.00015,2.97982]
[1779138378683,27.02,76811.65,180.7,-0.94588,0.00015,2.97597]
[1779138380697,27.02,76813.7,180.7,-0.94558,0.00015,2.98896]
[1779138381704,27.02,76814.95,180.7,-0.9454,0.00015,2.99692]
[1779138386739,27.01,76814.97,180.7,-0.94543,0.00015,2.99563]
[1779138391774,27.01,76815.13,180.7,-0.94557,0.00015,2.98707]
[1779138396595,27.0,76815.57,180.7,-0.94553,0.00015,2.98892]
[1779138396635,27.0,76815.57,180.7,-0.94553,0.00015,2.98892]
[1779138396853,27.0,76792.3,180.7,-0.94896,0.00014,2.83765]
[1779138397281,27.0,76792.3,180.7,-0.94896,0.00014,2.83765]
[1779138397834,27.0,76767.59,180.7,-0.95242,0.00014,2.68243]
[1779138399098,27.0,76771.73,180.7,-0.95185,0.00014,2.70807]
[1779138400597,27.0,76771.92,180.7,-0.95182,0.00014,2.70924]
[1779138402587,27.0,76771.79,180.7,-0.95184,0.00014,2.70843]
[1779138402867,27.0,76777.98,180.7,-0.95099,0.00014,2.74698]
[1779138403874,27.0,76779.21,180.7,-0.95081,0.00014,2.75493]
[1779138407132,27.0,76779.02,180.7,-0.95083,0.00014,2.7542]
[1779138407181,27.0,76783.01,180.7,-0.95026,0.00014,2.7795]
[1779138407902,27.0,76789.07,180.7,-0.9494,0.00014,2.81802]
[1779138408909,27.0,76795.04,180.7,-0.94855,0.00014,2.85621]
[1779138411930,27.0,76796.74,180.7,-0.9483,0.00014,2.86713]
[1779138412812,27.0,76796.74,180.7,-0.9483,0.00014,2.86713]
[1779138412937,27.0,76797.55,180.7,-0.94818,0.00015,2.87231]
[1779138414888,27.0,76797.31,180.7,-0.94822,0.00015,2.87073]
[1779138414951,27.0,76798.44,180.7,-0.94805,0.00015,2.87797]
[1779138417388,27.0,76798.87,180.7,-0.94799,0.00015,2.88063]
[1779138417972,27.0,76799.35,180.7,-0.94793,0.00015,2.88367]
[1779138418810,27.0,76799.35,180.7,-0.94793,0.00015,2.88367]
[1779138427037,27.0,76799.09,180.7,-0.94798,0.00015,2.88138]
[1779138432137,27.0,76798.78,180.7,-0.94803,0.00015,2.87924]
[1779138438114,27.0,76800.68,180.7,-0.94776,0.00015,2.89084]
[1779138440128,27.0,76798.92,180.7,-0.94802,0.00015,2.8793]
[1779138445163,27.0,76798.65,180.7,-0.94807,0.00015,2.87721]
[1779138446170,27.0,76797.6,180.7,-0.94823,0.00015,2.87038]
[1779138447177,27.0,76795.6,180.7,-0.94852,0.00014,2.85748]
[1779138448184,27.0,76794.54,180.7,-0.94867,0.00014,2.85066]
[1779138450198,27.0,76793.63,180.7,-0.9488,0.00014,2.84481]
[1779138452212,27.0,76794.23,180.7,-0.94885,0.00014,2.84063]
[1779138455237,27.0,76792.97,180.7,-0.94903,0.00014,2.83256]
[1779138456244,27.0,76791.93,180.7,-0.94918,0.00014,2.82595]
[1779138456578,27.0,76791.93,180.7,-0.94918,0.00014,2.82595]
[1779138462286,27.0,76793.92,180.7,-0.94889,0.00014,2.83873]
[1779138467321,27.0,76794.24,180.7,-0.94885,0.00014,2.84075]
[1779138472356,27.0,76794.18,180.7,-0.94885,0.00014,2.84035]
[1779138481419,27.0,76793.67,180.7,-0.94893,0.00014,2.83707]
[1779138482426,27.0,76797.17,180.7,-0.94842,0.00014,2.85949]
[1779138484440,27.0,76798.33,180.7,-0.94826,0.00015,2.86691]
[1779138487461,27.0,76799.53,180.7,-0.94808,0.00015,2.87447]
[1779138488469,26.99,76801.1,180.7,-0.94786,0.00015,2.88453]
[1779138490483,26.99,76802.08,180.7,-0.94772,0.00015,2.89071]
[1779138494511,26.99,76804.89,180.7,-0.94731,0.00015,2.9085]
[1779138495518,26.99,76803.95,180.7,-0.94745,0.00015,2.90231]
[1779138498539,26.99,76804.79,180.7,-0.94734,0.00015,2.90736]
[1779138503579,26.99,76811.05,180.7,-0.94643,0.00015,2.94748]
[1779138504586,26.99,76821.41,180.7,-0.94486,0.00015,3.01572]
[1779138505593,26.99,76822.48,180.7,-0.94471,0.00015,3.02246]
[1779138506600,26.99,76825.02,180.7,-0.94433,0.00015,3.03898]
[1779138510628,26.98,76822.82,180.7,-0.9447,0.00015,3.0227]
[1779138515663,26.98,76822.78,180.7,-0.94486,0.00015,3.01375]
[1779138520698,26.97,76822.57,180.7,-0.94493,0.00015,3.01065]
[1779138525733,26.97,76822.37,180.7,-0.945,0.00015,3.00765]
[1779138532231,26.96,76822.39,180.7,-0.94503,0.00015,3.00646]
[1779138532784,26.96,76823.04,180.7,-0.94494,0.00015,3.01011]
[1779138532885,26.96,76825.67,180.7,-0.94453,0.00015,3.02781]
[1779138533789,26.96,76828.8,180.7,-0.94405,0.00015,3.04865]
[1779138538919,26.96,76828.65,180.7,-0.94408,0.00015,3.04738]
[1779138543859,26.96,76830.51,180.7,-0.94381,0.00016,3.05937]
[1779138547887,26.96,76833.33,180.7,-0.94336,0.00016,3.07861]
[1779138553968,26.96,76834.86,180.7,-0.94312,0.00016,3.08909]
[1779138555984,26.96,76836.89,180.7,-0.9428,0.00016,3.1028]
[1779138556991,26.96,76838.89,180.7,-0.94248,0.00016,3.1163]
[1779138562030,26.96,76838.34,180.7,-0.94256,0.00016,3.11292]
[1779138564044,26.96,76839.52,180.7,-0.94237,0.00016,3.12112]
[1779138565051,26.96,76841.64,180.7,-0.94203,0.00016,3.13545]
[1779138567065,26.96,76839.57,180.7,-0.94237,0.00016,3.12118]
[1779138571093,26.96,76840.58,180.7,-0.94236,0.00016,3.11935]
[1779138574114,26.96,76839.55,180.7,-0.94252,0.00016,3.11215]
[1779138574596,26.96,76839.55,180.7,-0.94252,0.00016,3.11215]
[1779138575121,26.96,76837.95,180.7,-0.94278,0.00016,3.10126]
[1779138582170,26.96,76839.05,180.7,-0.94261,0.00016,3.10848]
[1779138588212,26.96,76839.21,180.7,-0.94259,0.00016,3.10936]
[1779138592240,26.96,76838.21,180.7,-0.94275,0.00016,3.10252]
[1779138597275,26.96,76838.42,180.7,-0.94272,0.00016,3.10391]
[1779138602310,26.96,76838.74,180.7,-0.94266,0.00016,3.10638]
[1779138607345,26.96,76838.24,180.7,-0.94274,0.00016,3.10301]
[1779138608352,26.96,76828.93,180.7,-0.94419,0.00015,3.04044]
[1779138609359,26.96,76828.78,180.7,-0.94421,0.00015,3.03958]
[1779138610777,26.96,76828.81,180.7,-0.9442,0.00015,3.03993]
[1779138611373,26.96,76823.85,180.7,-0.94496,0.00015,3.00704]
[1779138612380,26.96,76822.12,180.7,-0.94522,0.00015,2.99579]
[1779138614479,26.96,76821.47,180.7,-0.94531,0.00015,2.99195]
[1779138623459,26.97,76822.04,180.7,-0.94517,0.00015,2.99782]
[1779138624464,26.97,76825.03,180.7,-0.94471,0.00015,3.01787]
[1779138625471,26.97,76826.26,180.7,-0.94452,0.00015,3.02622]
[1779138628748,26.97,76827.01,180.7,-0.9444,0.00015,3.03152]
[1779138629499,26.97,76831.65,180.7,-0.94367,0.00016,3.06282]
[1779138630510,26.97,76833.64,180.7,-0.94336,0.00016,3.07625]
[1779138633527,26.97,76840.5,180.7,-0.94242,0.00016,3.11433]
[1779138634534,26.97,76841.99,180.7,-0.94218,0.00016,3.12438]
[1779138639064,26.97,76842.44,180.7,-0.94212,0.00016,3.12723]
[1779138639124,26.97,76828.87,180.7,-0.94425,0.00015,3.03569]
[1779138641584,26.97,76829.08,180.7,-0.94421,0.00015,3.03732]
[1779138653705,26.97,76829.32,180.7,-0.94416,0.00015,3.03934]
[1779138663738,26.98,76828.07,180.7,-0.94431,0.00015,3.03283]
[1779138665860,26.98,76823.4,180.7,-0.94502,0.00015,3.00201]
[1779138669780,26.98,76821.72,180.7,-0.94526,0.00015,2.99163]
[1779138670787,26.98,76820.51,180.7,-0.94544,0.00015,2.98385]
[1779138671794,26.99,76818.63,180.7,-0.94572,0.00015,2.97169]
[1779138675822,26.99,76806.32,180.7,-0.94754,0.00015,2.89208]
[1779138677067,26.99,76806.32,180.7,-0.94754,0.00015,2.89208]
[1779138677239,26.99,76806.32,180.7,-0.94754,0.00015,2.89208]
[1779138677317,26.99,76801.28,180.7,-0.94828,0.00015,2.85917]
[1779138677836,26.99,76796.22,180.7,-0.94902,0.00014,2.82672]
[1779138681055,26.99,76796.29,180.7,-0.949,0.00014,2.82724]
[1779138684917,26.99,76803.8,180.7,-0.94791,0.00015,2.87559]
[1779138685907,26.99,76812.2,180.7,-0.94667,0.00015,2.93003]
[1779138686914,26.99,76813.33,180.7,-0.9465,0.00015,2.93743]
[1779138688928,26.99,76814.18,180.7,-0.94638,0.00015,2.94298]
[1779138690945,26.99,76816.21,180.7,-0.94607,0.00015,2.95626]
[1779138691951,26.99,76818.44,180.7,-0.94588,0.00015,2.96268]
[1779138692958,26.99,76820.63,180.7,-0.94555,0.00015,2.97705]
[1779138694972,26.99,76822.64,180.7,-0.94524,0.00015,2.99015]
[1779138700010,26.98,76825.04,180.7,-0.94489,0.00015,3.00546]
[1779138705042,26.98,76824.62,180.7,-0.94497,0.00015,3.00187]
[1779138710077,26.98,76824.65,180.7,-0.94499,0.00015,3.00124]
[1779138717126,26.98,76825.11,180.7,-0.94493,0.00015,3.00373]
[1779138718133,26.98,76827.24,180.7,-0.9446,0.00015,3.01804]
[1779138719140,26.98,76828.45,180.7,-0.94441,0.00015,3.02622]
[1779138720324,26.98,76828.45,180.7,-0.94441,0.00015,3.02622]
[1779138720333,26.98,76833.01,180.7,-0.9437,0.00016,3.0568]
[1779138721156,26.98,76834.21,180.7,-0.94351,0.00016,3.06489]
[1779138726192,26.98,76833.82,180.7,-0.94357,0.00016,3.06238]
[1779138729167,26.98,76833.67,180.7,-0.9436,0.00016,3.06143]
[1779138731229,26.98,76835.47,180.7,-0.94331,0.00016,3.07359]
[1779138733243,26.98,76836.57,180.7,-0.94314,0.00016,3.08098]
[1779138735301,26.98,76836.38,180.7,-0.94317,0.00016,3.07968]
[1779138735402,26.98,76833.74,180.7,-0.94358,0.00016,3.06192]
[1779138736264,26.98,76835.38,180.7,-0.94333,0.00016,3.07296]
[1779138739286,26.98,76836.37,180.7,-0.94317,0.00016,3.0796]
[1779138744321,26.98,76836.61,180.7,-0.94313,0.00016,3.08145]
[1779138750369,26.98,76836.27,180.7,-0.94319,0.00016,3.07905]
[1779138752383,26.98,76838.52,180.7,-0.94297,0.00016,3.08583]
[1779138754398,26.98,76836.57,180.7,-0.94328,0.00016,3.07263]
[1779138756050,26.98,76836.57,180.7,-0.94328,0.00016,3.07263]
[1779138756412,26.98,76840.88,180.7,-0.9426,0.00016,3.1017]
[1779138757418,26.98,76846.76,180.7,-0.94167,0.00016,3.14156]
[1779138758425,26.98,76849.63,180.7,-0.9412,0.00016,3.16136]
[1779138759432,26.98,76852.09,180.7,-0.9408,0.00016,3.17838]
[1779138761446,26.98,76850.12,180.7,-0.94113,0.00016,3.16442]
[1779138766481,26.98,76849.79,180.7,-0.94121,0.00016,3.1612]
[1779138771516,26.97,76849.97,180.7,-0.9412,0.00016,3.16151]
[1779138773289,26.97,76850.73,180.7,-0.94108,0.00016,3.16653]
[1779138773530,26.97,76852.0,180.7,-0.94088,0.00016,3.17504]
[1779138774537,26.97,76862.21,180.7,-0.9392,0.00017,3.24572]
[1779138775054,26.97,76862.21,180.7,-0.9392,0.00017,3.24572]
[1779138775544,26.97,76862.07,180.7,-0.93923,0.00017,3.24476]
[1779138777558,26.97,76860.92,180.7,-0.93942,0.00017,3.23677]
[1779138779572,26.97,76862.1,180.7,-0.93923,0.00017,3.24468]
[1779138780579,26.97,76867.9,180.7,-0.93826,0.00017,3.2851]
[1779138781120,26.97,76867.9,180.7,-0.93826,0.00017,3.2851]
[1779138781586,26.97,76875.95,180.7,-0.93691,0.00017,3.34161]
[1779138782040,26.97,76875.95,180.7,-0.93691,0.00017,3.34161]
[1779138782593,26.97,76879.82,180.7,-0.93624,0.00017,3.36911]
[1779138783600,26.97,76881.37,180.7,-0.93598,0.00017,3.38014]
[1779138783857,26.97,76881.37,180.7,-0.93598,0.00017,3.38014]
[1779138784065,26.97,76881.37,180.7,-0.93598,0.00017,3.38014]
[1779138784630,26.97,76898.24,180.7,-0.93302,0.00018,3.50137]
[1779138785615,26.97,76908.6,180.7,-0.93115,0.00018,3.57714]
[1779138786722,26.97,76908.6,180.7,-0.93115,0.00018,3.57714]
[1779138787001,26.97,76908.6,180.7,-0.93115,0.00018,3.57714]
[1779138787025,26.97,76908.6,180.7,-0.93115,0.00018,3.57714]
[1779138787367,26.97,76911.95,180.7,-0.93054,0.00018,3.60179]
[1779138787718,26.97,76911.95,180.7,-0.93054,0.00018,3.60179]
[1779138787809,26.97,76923.84,180.7,-0.92833,0.00019,3.69]
[1779138788636,26.97,76936.75,180.7,-0.92587,0.00019,3.78702]
[1779138789843,26.97,76936.75,180.7,-0.92587,0.00019,3.78702]
[1779138789894,26.97,76936.75,180.7,-0.92587,0.00019,3.78702]
[1779138790320,26.97,76936.75,180.7,-0.92587,0.00019,3.78702]
[1779138790600,26.97,76943.58,180.7,-0.92456,0.0002,3.83831]
[1779138790650,26.97,76953.2,180.7,-0.92267,0.0002,3.912]
[1779138791657,26.97,76954.47,180.7,-0.92241,0.0002,3.92184]
[1779138792931,26.97,76960.01,180.7,-0.9213,0.0002,3.96465]
[1779138793826,26.97,76960.01,180.7,-0.9213,0.0002,3.96465]
[1779138793868,26.97,76960.01,180.7,-0.9213,0.0002,3.96465]
[1779138794121,26.97,76961.26,180.7,-0.92105,0.0002,3.97427]
[1779138794680,26.97,76962.61,180.7,-0.92078,0.0002,3.98475]
[1779138795810,26.97,76962.61,180.7,-0.92078,0.0002,3.98475]
[1779138796694,26.97,76963.71,180.7,-0.92056,0.0002,3.99314]
[1779138798708,26.97,76958.96,180.7,-0.92153,0.0002,3.9561]
[1779138799715,26.97,76958.03,180.7,-0.92171,0.0002,3.94881]
[1779138801058,26.97,76958.03,180.7,-0.92171,0.0002,3.94881]
[1779138801195,26.97,76958.03,180.7,-0.92171,0.0002,3.94881]
[1779138801231,26.97,76958.03,180.7,-0.92171,0.0002,3.94881]
[1779138801233,26.97,76961.72,180.7,-0.92097,0.0002,3.9774]
[1779138801729,26.97,76952.38,180.7,-0.92284,0.0002,3.90523]
[1779138803612,26.97,76951.12,180.7,-0.92309,0.0002,3.89559]
[1779138804076,26.97,76951.12,180.7,-0.92309,0.0002,3.89559]
[1779138804178,26.97,76946.09,180.7,-0.92408,0.0002,3.85718]
[1779138804751,26.97,76943.64,180.7,-0.92456,0.0002,3.83848]
[1779138805759,26.97,76942.41,180.7,-0.92481,0.00019,3.82875]
[1779138806765,26.97,76939.99,180.7,-0.92528,0.00019,3.81028]
[1779138809786,26.96,76937.98,180.7,-0.92569,0.00019,3.79421]
[1779138812807,26.96,76940.34,180.7,-0.92541,0.00019,3.80232]
[1779138817842,26.96,76941.02,180.7,-0.92531,0.00019,3.80628]
[1779138818849,26.96,76938.82,180.7,-0.92574,0.00019,3.78934]
[1779138821645,26.95,76938.73,180.7,-0.92577,0.00019,3.78841]
[1779138821841,26.95,76938.73,180.7,-0.92577,0.00019,3.78841]
[1779138822348,26.95,76938.95,180.7,-0.92573,0.00019,3.78987]
[1779138822453,26.95,76917.24,180.7,-0.92985,0.00019,3.62677]
[1779138822698,26.95,76917.24,180.7,-0.92985,0.00019,3.62677]
[1779138823047,26.95,76891.46,180.7,-0.93451,0.00018,3.43783]
[1779138824041,26.95,76894.6,180.7,-0.93397,0.00018,3.46009]
[1779138825676,26.95,76894.89,180.7,-0.93392,0.00018,3.46209]
[1779138825903,26.95,76893.96,180.7,-0.93408,0.00018,3.45538]
[1779138826732,26.95,76893.96,180.7,-0.93408,0.00018,3.45538]
[1779138827917,26.95,76889.03,180.7,-0.93496,0.00017,3.41958]
[1779138828924,26.95,76884.03,180.7,-0.93583,0.00017,3.38379]
[1779138832952,26.95,76882.58,180.7,-0.93607,0.00017,3.3736]
[1779138837987,26.95,76881.74,180.7,-0.93623,0.00017,3.36697]
[1779138843022,26.94,76881.74,180.7,-0.93627,0.00017,3.36566]
[1779138844030,26.94,76882.95,180.7,-0.93606,0.00017,3.374]
[1779138844901,26.94,76882.95,180.7,-0.93606,0.00017,3.374]
[1779138844974,26.94,76882.95,180.7,-0.93606,0.00017,3.374]
[1779138845815,26.94,76882.45,180.7,-0.93616,0.00017,3.37015]
[1779138846045,26.94,76877.27,180.7,-0.93706,0.00017,3.33295]
[1779138848059,26.93,76880.0,180.7,-0.93661,0.00017,3.35148]
[1779138852087,26.93,76882.67,180.7,-0.93619,0.00017,3.3687]
[1779138852889,26.93,76882.67,180.7,-0.93619,0.00017,3.3687]
[1779138855429,26.93,76883.05,180.7,-0.93615,0.00017,3.37045]
[1779138855980,26.92,76883.02,180.7,-0.93617,0.00017,3.36976]
[1779138857122,26.92,76880.81,180.7,-0.93657,0.00017,3.3531]
[1779138858665,26.92,76880.81,180.7,-0.93657,0.00017,3.3531]
[1779138860143,26.92,76882.27,180.7,-0.93634,0.00017,3.36252]
[1779138865178,26.91,76882.14,180.7,-0.9364,0.00017,3.36024]
[1779138866185,26.91,76884.53,180.7,-0.93599,0.00017,3.37699]
[1779138867192,26.91,76883.02,180.7,-0.93626,0.00017,3.36593]
[1779138868200,26.91,76876.77,180.7,-0.93734,0.00017,3.32115]
[1779138869207,26.91,76871.35,180.7,-0.93827,0.00017,3.28263]
[1779138870534,26.91,76869.92,180.7,-0.93851,0.00017,3.27231]
[1779138871220,26.91,76863.59,180.7,-0.93972,0.00017,3.21928]
[1779138876255,26.9,76864.04,180.7,-0.93967,0.00017,3.22133]
[1779138881291,26.9,76864.42,180.7,-0.93964,0.00017,3.22275]
[1779138886325,26.89,76864.22,180.7,-0.9397,0.00017,3.22008]
[1779138886987,26.89,76864.22,180.7,-0.9397,0.00017,3.22008]
[1779138893374,26.89,76864.51,180.7,-0.9397,0.00017,3.22025]
[1779138898409,26.88,76864.5,180.7,-0.93973,0.00017,3.21887]
[1779138901430,26.88,76867.97,180.7,-0.93917,0.00017,3.24221]
[1779138903444,26.88,76869.05,180.7,-0.93901,0.00017,3.2491]
[1779138906465,26.87,76870.28,180.7,-0.93883,0.00017,3.25667]
[1779138908479,26.87,76874.07,180.7,-0.9382,0.00017,3.2829]
[1779138908784,26.87,76874.07,180.7,-0.9382,0.00017,3.2829]
[1779138909486,26.87,76878.8,180.7,-0.9374,0.00017,3.31621]
[1779138909820,26.87,76878.8,180.7,-0.9374,0.00017,3.31621]
[1779138910493,26.87,76880.46,180.7,-0.93712,0.00017,3.32804]
[1779138911500,26.87,76879.46,180.7,-0.93729,0.00017,3.32102]
[1779138917651,26.87,76879.81,180.7,-0.93722,0.00017,3.32378]
[1779138917723,26.87,76879.81,180.7,-0.93722,0.00017,3.32378]
[1779138917717,26.87,76881.93,180.7,-0.93685,0.00017,3.33896]
[1779138918657,26.87,76881.93,180.7,-0.93685,0.00017,3.33896]
[1779138918745,26.88,76877.0,180.7,-0.93768,0.00017,3.30446]
[1779138919557,26.88,76881.53,180.7,-0.9369,0.00017,3.33695]
[1779138920564,26.88,76882.88,180.7,-0.93666,0.00017,3.34693]
[1779138926606,26.89,76882.42,180.7,-0.93668,0.00017,3.34593]
[1779138927755,26.89,76882.42,180.7,-0.93668,0.00017,3.34593]
[1779138928620,26.89,76876.03,180.7,-0.93775,0.00017,3.30149]
[1779138929726,26.89,76868.45,180.7,-0.93902,0.00017,3.24847]
[1779138931643,26.89,76869.08,180.7,-0.93907,0.00017,3.24415]
[1779138934664,26.89,76870.16,180.7,-0.93889,0.00017,3.25149]
[1779138936678,26.89,76873.66,180.7,-0.93831,0.00017,3.27584]
[1779138938692,26.89,76874.75,180.7,-0.93813,0.00017,3.28322]
[1779138943727,26.88,76874.92,180.7,-0.93812,0.00017,3.28365]
[1779138945742,26.88,76877.22,180.7,-0.93774,0.00017,3.29954]
[1779138947757,26.88,76879.9,180.7,-0.93729,0.00017,3.31808]
[1779138948217,26.88,76879.9,180.7,-0.93729,0.00017,3.31808]
[1779138948763,26.88,76885.56,180.7,-0.93633,0.00017,3.35802]
[1779138949770,26.88,76886.87,180.7,-0.93611,0.00017,3.36704]
[1779138951640,26.88,76886.49,180.7,-0.93618,0.00017,3.36401]
[1779138951719,26.88,76886.49,180.7,-0.93619,0.00017,3.36369]
[1779138955045,26.87,76888.69,180.7,-0.93584,0.00017,3.37809]
[1779138961857,26.87,76888.91,180.7,-0.93586,0.00017,3.37761]
[1779138965765,26.86,76887.14,180.7,-0.93619,0.00017,3.36364]
[1779138965812,26.86,76887.14,180.7,-0.93619,0.00017,3.36364]
[1779138965903,26.86,76887.14,180.7,-0.93619,0.00017,3.36364]
[1779138965910,26.86,76882.71,180.7,-0.93696,0.00017,3.33212]
[1779138967899,26.86,76881.74,180.7,-0.93714,0.00017,3.32472]
[1779138970942,26.86,76880.51,180.7,-0.93736,0.00017,3.31537]
[1779138973963,26.86,76882.39,180.7,-0.93705,0.00017,3.32809]
[1779138975977,26.85,76883.44,180.7,-0.93688,0.00017,3.33514]
[1779138976984,26.85,76881.19,180.7,-0.93727,0.00017,3.31896]
[1779138983030,26.85,76881.25,180.7,-0.93729,0.00017,3.31816]
[1779138987058,26.85,76885.61,180.7,-0.93657,0.00017,3.34833]
[1779138988065,26.85,76888.0,180.7,-0.93616,0.00017,3.36491]
[1779138992093,26.84,76888.68,180.7,-0.93622,0.00017,3.35987]
[1779138993100,26.84,76890.63,180.7,-0.93589,0.00017,3.37351]
[1779138995114,26.84,76888.55,180.7,-0.93627,0.00017,3.35802]
[1779139000149,26.84,76888.77,180.7,-0.93623,0.00017,3.35976]
[1779139004177,26.84,76890.68,180.7,-0.93589,0.00017,3.37358]
[1779139009212,26.84,76892.18,180.7,-0.93563,0.00017,3.38437]
[1779139010219,26.84,76893.41,180.7,-0.93541,0.00017,3.39319]
[1779139011226,26.84,76896.78,180.7,-0.93482,0.00018,3.41739]
[1779139015254,26.84,76898.47,180.7,-0.93453,0.00018,3.42925]
[1779139020289,26.84,76896.82,180.7,-0.93484,0.00018,3.41683]
[1779139021297,26.84,76894.03,180.7,-0.93533,0.00017,3.39668]
[1779139023310,26.84,76890.79,180.7,-0.9359,0.00017,3.37338]
[1779139024317,26.84,76888.49,180.7,-0.93629,0.00017,3.35697]
[1779139031366,26.84,76888.31,180.7,-0.93632,0.00017,3.35609]
[1779139037408,26.84,76888.54,180.7,-0.93627,0.00017,3.35808]
[1779139038415,26.84,76886.34,180.7,-0.93665,0.00017,3.34246]
[1779139043450,26.84,76886.27,180.7,-0.93665,0.00017,3.34242]
[1779139044457,26.84,76888.47,180.7,-0.93627,0.00017,3.35819]
[1779139048485,26.84,76881.83,180.7,-0.9374,0.00017,3.31123]
[1779139049492,26.84,76880.2,180.7,-0.93767,0.00017,3.29986]
[1779139055535,26.85,76880.25,180.7,-0.93779,0.00017,3.29267]
[1779139058556,26.85,76877.97,180.7,-0.93816,0.00017,3.27715]
[1779139063591,26.85,76880.09,180.7,-0.9378,0.00017,3.29223]
[1779139068627,26.85,76879.78,180.7,-0.93787,0.00017,3.28936]
[1779139071363,26.85,76879.82,180.7,-0.93787,0.00017,3.28936]
[1779139071648,26.84,76874.45,180.7,-0.93878,0.00017,3.25148]
[1779139072655,26.84,76872.03,180.7,-0.93918,0.00017,3.2345]
[1779139077690,26.84,76873.46,180.7,-0.93895,0.00017,3.24434]
[1779139082725,26.84,76873.1,180.7,-0.93901,0.00017,3.24158]
[1779139084739,26.84,76876.08,180.7,-0.93851,0.00017,3.26237]
[1779139085746,26.84,76875.09,180.7,-0.93868,0.00017,3.25533]
[1779139087760,26.84,76876.9,180.7,-0.93838,0.00017,3.26785]
[1779139091788,26.84,76875.03,180.7,-0.93871,0.00017,3.25427]
[1779139094809,26.84,76878.5,180.7,-0.93813,0.00017,3.27841]
[1779139095553,26.84,76878.5,180.7,-0.93813,0.00017,3.27841]
[1779139095816,26.84,76880.9,180.7,-0.93773,0.00017,3.29519]
[1779139097830,26.84,76882.23,180.7,-0.93751,0.00017,3.30423]
[1779139100851,26.84,76883.18,180.7,-0.93736,0.00017,3.31037]
[1779139103816,26.83,76883.25,180.7,-0.93735,0.00017,3.31066]
[1779139103872,26.83,76883.57,180.7,-0.93731,0.00017,3.31252]
[1779139109914,26.83,76883.64,180.7,-0.93733,0.00017,3.31178]
[1779139112935,26.83,76892.88,180.7,-0.9359,0.00017,3.36827]
[1779139113961,26.83,76892.29,180.7,-0.93601,0.00017,3.36372]
[1779139114970,26.83,76893.67,180.7,-0.93577,0.00017,3.37328]
[1779139120011,26.82,76894.3,180.7,-0.9357,0.00017,3.37615]
[1779139122021,26.82,76895.5,180.7,-0.9355,0.00018,3.3844]
[1779139129070,26.82,76895.78,180.7,-0.93546,0.00018,3.38617]
[1779139134105,26.82,76895.87,180.7,-0.93545,0.00018,3.38665]
[1779139136119,26.82,76896.75,180.7,-0.9353,0.00018,3.3929]
[1779139141154,26.82,76895.97,180.7,-0.93544,0.00018,3.38709]
[1779139147196,26.82,76896.16,180.7,-0.93541,0.00018,3.38828]
[1779139150217,26.82,76897.59,180.7,-0.93516,0.00018,3.39849]
[1779139152231,26.81,76895.57,180.7,-0.93552,0.00017,3.38386]
[1779139155252,26.81,76897.02,180.7,-0.93526,0.00018,3.39426]
[1779139156259,26.81,76897.92,180.7,-0.93511,0.00018,3.4007]
[1779139157266,26.81,76900.41,180.7,-0.93467,0.00018,3.41861]
[1779139162301,26.81,76901.55,180.7,-0.93448,0.00018,3.42644]
[1779139164315,26.81,76902.53,180.7,-0.93431,0.00018,3.43332]
[1779139168343,26.81,76905.34,180.7,-0.93382,0.00018,3.45325]
[1779139172371,26.81,76902.91,180.7,-0.93442,0.00018,3.42622]
[1779139176399,26.81,76901.52,180.7,-0.93467,0.00018,3.41574]
[1779139181434,26.81,76901.82,180.7,-0.93463,0.00018,3.41743]
[1779139183449,26.8,76899.99,180.7,-0.93496,0.00018,3.40401]
[1779139187477,26.8,76901.97,180.7,-0.93462,0.00018,3.41801]
[1779139188484,26.8,76899.37,180.7,-0.93508,0.00018,3.39915]
[1779139189491,26.8,76898.3,180.7,-0.93527,0.00018,3.39138]
[1779139193519,26.8,76899.52,180.7,-0.93506,0.00018,3.39995]
[1779139195533,26.8,76901.24,180.7,-0.93476,0.00018,3.41223]
[1779139200570,26.8,76900.57,180.7,-0.93489,0.00018,3.40695]
[1779139207617,26.8,76900.7,180.7,-0.93488,0.00018,3.40726]
[1779139213660,26.8,76902.55,180.7,-0.93457,0.00018,3.41999]
[1779139218696,26.79,76903.23,180.7,-0.93447,0.00018,3.42423]
[1779139222724,26.79,76904.85,180.7,-0.93419,0.00018,3.43538]
[1779139227760,26.79,76905.07,180.7,-0.93417,0.00018,3.43612]
[1779139229773,26.79,76908.27,180.7,-0.93361,0.00018,3.45902]
[1779139230780,26.79,76913.61,180.7,-0.93265,0.00018,3.49778]
[1779139231787,26.79,76914.86,180.7,-0.93259,0.00018,3.49774]
[1779139236807,26.78,76915.45,180.7,-0.93251,0.00018,3.5011]
[1779139241857,26.78,76916.48,180.7,-0.93237,0.00018,3.5064]
[1779139242864,26.77,76914.37,180.7,-0.93277,0.00018,3.4906]
[1779139249913,26.77,76914.22,180.7,-0.93284,0.00018,3.48747]
[1779139254948,26.76,76914.25,180.7,-0.93287,0.00018,3.48629]
[1779139257969,26.76,76915.86,180.7,-0.9326,0.00018,3.49725]
[1779139259615,26.76,76915.82,180.7,-0.93262,0.00018,3.49666]
[1779139259740,26.76,76915.82,180.7,-0.93262,0.00018,3.49666]
[1779139259983,26.76,76917.42,180.7,-0.93233,0.00018,3.50811]
[1779139260990,26.76,76921.21,180.7,-0.93165,0.00018,3.53569]
[1779139261809,26.76,76921.21,180.7,-0.93165,0.00018,3.53569]
[1779139261824,26.76,76921.21,180.7,-0.93165,0.00018,3.53569]
[1779139262030,26.76,76921.21,180.7,-0.93165,0.00018,3.53569]
[1779139261997,26.76,76925.27,180.7,-0.93089,0.00019,3.56584]
[1779139263004,26.76,76927.47,180.7,-0.93048,0.00019,3.58225]
[1779139265022,26.76,76928.34,180.7,-0.93032,0.00019,3.58883]
[1779139266029,26.76,76933.44,180.7,-0.92936,0.00019,3.62692]
[1779139267036,26.76,76936.61,180.7,-0.92876,0.00019,3.65067]
[1779139267896,26.76,76936.61,180.7,-0.92876,0.00019,3.65067]
[1779139268044,26.76,76940.04,180.7,-0.92811,0.00019,3.67643]
[1779139269050,26.76,76946.7,180.7,-0.92683,0.00019,3.72671]
[1779139270057,26.76,76950.84,180.7,-0.92603,0.0002,3.75804]
[1779139272071,26.76,76952.28,180.7,-0.92576,0.0002,3.76861]
[1779139275092,26.75,76950.66,180.7,-0.9261,0.00019,3.75559]
[1779139277106,26.75,76952.39,180.7,-0.92577,0.0002,3.76837]
[1779139281134,26.75,76941.48,180.7,-0.9279,0.00019,3.68464]
[1779139282141,26.75,76937.14,180.7,-0.92873,0.00019,3.65186]
[1779139284155,26.75,76931.19,180.7,-0.92986,0.00019,3.60726]
[1779139289190,26.75,76931.33,180.7,-0.92985,0.00019,3.60766]
[1779139291204,26.74,76929.41,180.7,-0.93037,0.00019,3.58387]
[1779139296246,26.74,76929.52,180.7,-0.93038,0.00019,3.58368]
[1779139298260,26.74,76930.78,180.7,-0.93015,0.00019,3.59266]
[1779139303296,26.74,76931.15,180.7,-0.93011,0.00019,3.59434]
[1779139308332,26.73,76931.18,180.7,-0.93012,0.00019,3.59399]
[1779139313367,26.73,76931.84,180.7,-0.92999,0.00019,3.59912]
[1779139318402,26.74,76931.91,180.7,-0.92997,0.00019,3.59986]
[1779139324444,26.74,76932.19,180.7,-0.92992,0.00019,3.60215]
[1779139325451,26.74,76938.15,180.7,-0.92879,0.00019,3.6468]
[1779139326458,26.74,76939.88,180.7,-0.92846,0.00019,3.65977]
[1779139327465,26.74,76941.29,180.7,-0.9282,0.00019,3.67034]
[1779139330486,26.74,76942.45,180.7,-0.92798,0.00019,3.67889]
[1779139335521,26.73,76942.91,180.7,-0.9279,0.00019,3.68198]
[1779139340556,26.73,76943.11,180.7,-0.92787,0.00019,3.68311]
[1779139346598,26.73,76942.52,180.7,-0.928,0.00019,3.67821]
[1779139347606,26.73,76939.75,180.7,-0.92853,0.00019,3.65727]
[1779139352640,26.73,76938.9,180.7,-0.92885,0.00019,3.64171]
[1779139353647,26.73,76937.55,180.7,-0.92911,0.00019,3.63157]
[1779139358682,26.73,76937.41,180.7,-0.92913,0.00019,3.63057]
[1779139360696,26.73,76933.11,180.7,-0.92994,0.00019,3.59843]
[1779139364724,26.73,76931.95,180.7,-0.93015,0.00019,3.59004]
[1779139365731,26.73,76930.53,180.7,-0.93041,0.00019,3.57954]
[1779139372780,26.74,76929.92,180.7,-0.9305,0.00019,3.57599]
[1779139374794,26.74,76931.06,180.7,-0.93028,0.00019,3.58476]
[1779139379829,26.74,76932.34,180.7,-0.93003,0.00019,3.59488]
[1779139381843,26.74,76935.04,180.7,-0.92952,0.00019,3.61525]
[1779139382850,26.74,76937.31,180.7,-0.92909,0.00019,3.6323]
[1779139385871,26.74,76938.74,180.7,-0.92881,0.00019,3.64307]
[1779139386878,26.74,76940.95,180.7,-0.92839,0.00019,3.65969]
[1779139390906,26.74,76942.12,180.7,-0.92817,0.00019,3.66833]
[1779139395941,26.74,76942.3,180.7,-0.92815,0.00019,3.66944]
[1779139397955,26.74,76953.32,180.7,-0.92602,0.0002,3.75292]
[1779139398962,26.74,76957.07,180.7,-0.92528,0.0002,3.78155]
[1779139401983,26.74,76954.33,180.7,-0.92583,0.0002,3.76016]
[1779139402990,26.74,76948.42,180.7,-0.92699,0.00019,3.71498]
[1779139406011,26.73,76955.31,180.7,-0.92565,0.0002,3.76709]
[1779139407018,26.73,76956.99,180.7,-0.92533,0.0002,3.77974]
[1779139410873,26.73,76957.11,180.7,-0.92532,0.0002,3.77997]
[1779139411051,26.73,76962.01,180.7,-0.92452,0.0002,3.80815]
[1779139411437,26.73,76962.01,180.7,-0.92452,0.0002,3.80815]
[1779139412022,26.73,76962.01,180.7,-0.92452,0.0002,3.80815]
[1779139412120,26.73,76971.73,180.7,-0.92257,0.0002,3.88323]
[1779139413064,26.73,76971.18,180.7,-0.92269,0.0002,3.87874]
[1779139414897,26.73,76971.44,180.7,-0.92263,0.0002,3.88083]
[1779139423061,26.73,76972.33,180.7,-0.92245,0.0002,3.88786]
[1779139423161,26.73,76972.33,180.7,-0.92245,0.0002,3.88786]
[1779139430183,26.73,76972.73,180.7,-0.92237,0.0002,3.8909]
[1779139432197,26.73,76973.99,180.7,-0.92212,0.0002,3.90065]
[1779139436225,26.73,76975.13,180.7,-0.92189,0.0002,3.90938]
[1779139439246,26.73,76973.16,180.7,-0.92229,0.0002,3.89384]
[1779139440253,26.73,76971.83,180.7,-0.92257,0.0002,3.88347]
[1779139441260,26.73,76969.6,180.7,-0.92302,0.0002,3.86615]
[1779139445289,26.73,76966.36,180.7,-0.92367,0.0002,3.84117]
[1779139446296,26.73,76962.91,180.7,-0.92435,0.0002,3.81464]
[1779139451331,26.73,76961.65,180.7,-0.9246,0.0002,3.80506]
[1779139456366,26.73,76960.89,180.7,-0.92474,0.0002,3.79956]
[1779139457870,26.73,76960.89,180.7,-0.92474,0.0002,3.79956]
[1779139457934,26.73,76960.89,180.7,-0.92474,0.0002,3.79956]
[1779139458018,26.73,76960.89,180.7,-0.92474,0.0002,3.79956]
[1779139458019,26.73,76960.89,180.7,-0.92475,0.0002,3.79942]
[1779139458380,26.73,76952.28,180.7,-0.92644,0.00019,3.73357]
[1779139459957,26.73,76947.35,180.7,-0.92741,0.00019,3.69575]
[1779139460925,26.73,76947.35,180.7,-0.92741,0.00019,3.69575]
[1779139465429,26.73,76944.09,180.7,-0.92805,0.00019,3.67054]
[1779139467443,26.73,76942.42,180.7,-0.92837,0.00019,3.65778]
[1779139472478,26.73,76942.93,180.7,-0.92844,0.00019,3.65234]
[1779139481541,26.72,76939.38,180.7,-0.92912,0.00019,3.62543]
[1779139486576,26.73,76939.58,180.7,-0.92908,0.00019,3.62712]
[1779139493625,26.73,76939.67,180.7,-0.92905,0.00019,3.62822]
[1779139496646,26.73,76934.52,180.7,-0.93002,0.00019,3.58986]
[1779139497720,26.73,76934.52,180.7,-0.93002,0.00019,3.58986]
[1779139497728,26.73,76934.52,180.7,-0.93002,0.00019,3.58986]
[1779139498660,26.73,76929.41,180.7,-0.93096,0.00019,3.55214]
[1779139499667,26.73,76930.5,180.7,-0.93075,0.00019,3.56045]
[1779139500605,26.73,76930.5,180.7,-0.93075,0.00019,3.56045]
[1779139500907,26.73,76930.5,180.7,-0.93075,0.00019,3.56045]
[1779139500910,26.73,76934.68,180.7,-0.92997,0.00019,3.59177]
[1779139501684,26.73,76956.23,180.7,-0.92582,0.0002,3.75462]
[1779139502724,26.73,76953.46,180.7,-0.92637,0.0002,3.73339]
[1779139503707,26.73,76949.17,180.7,-0.92721,0.00019,3.70071]
[1779139508742,26.73,76949.07,180.7,-0.92723,0.00019,3.6998]
[1779139513777,26.73,76948.97,180.7,-0.92725,0.00019,3.69887]
[1779139519819,26.73,76949.0,180.7,-0.92725,0.00019,3.69885]
[1779139524854,26.73,76944.71,180.7,-0.92808,0.00019,3.66618]
[1779139525861,26.73,76941.89,180.7,-0.92862,0.00019,3.64495]
[1779139530896,26.73,76938.37,180.7,-0.92929,0.00019,3.61874]
[1779139532910,26.73,76937.14,180.7,-0.92967,0.00019,3.60068]
[1779139533917,26.73,76935.7,180.7,-0.92994,0.00019,3.59003]
[1779139539959,26.73,76934.68,180.7,-0.93011,0.00019,3.58319]
[1779139548015,26.73,76934.4,180.7,-0.93014,0.00019,3.5822]
[1779139554057,26.74,76941.29,180.7,-0.92881,0.00019,3.63457]
[1779139555064,26.74,76942.52,180.7,-0.92858,0.00019,3.64387]
[1779139560115,26.74,76943.17,180.7,-0.92845,0.00019,3.64893]
[1779139560471,26.74,76943.05,180.7,-0.92847,0.00019,3.64807]
[1779139569163,26.74,76944.23,180.7,-0.92824,0.00019,3.65731]
[1779139574198,26.74,76944.11,180.7,-0.92825,0.00019,3.65662]
[1779139575205,26.74,76942.98,180.7,-0.92847,0.00019,3.64816]
[1779139580240,26.74,76942.27,180.7,-0.9286,0.00019,3.64315]
[1779139584268,26.74,76943.3,180.7,-0.92839,0.00019,3.65116]
[1779139588297,26.74,76944.92,180.7,-0.92808,0.00019,3.66359]
[1779139593332,26.74,76944.77,180.7,-0.92826,0.00019,3.65356]
[1779139598367,26.74,76944.92,180.7,-0.92822,0.00019,3.65496]
[1779139604409,26.75,76944.16,180.7,-0.92836,0.00019,3.64955]
[1779139609444,26.75,76944.39,180.7,-0.92831,0.00019,3.65158]
[1779139612465,26.75,76950.35,180.7,-0.92716,0.00019,3.69678]
[1779139613472,26.75,76951.35,180.7,-0.92696,0.00019,3.70435]
[1779139614479,26.75,76953.36,180.7,-0.92657,0.00019,3.71959]
[1779139619514,26.75,76952.61,180.7,-0.92673,0.00019,3.71364]
[1779139623544,26.75,76953.72,180.7,-0.92651,0.0002,3.72188]
[1779139628579,26.74,76955.3,180.7,-0.92621,0.0002,3.73357]
[1779139632208,26.74,76955.27,180.7,-0.92622,0.0002,3.73318]
[1779139637642,26.74,76955.6,180.7,-0.92618,0.0002,3.73506]
[1779139642677,26.74,76955.52,180.7,-0.9262,0.0002,3.73398]
[1779139649726,26.74,76955.42,180.7,-0.92624,0.0002,3.73254]
[1779139651740,26.74,76956.22,180.7,-0.92625,0.0002,3.72927]
[1779139654671,26.74,76956.51,180.7,-0.9262,0.0002,3.73128]
[1779139654784,26.74,76956.51,180.7,-0.9262,0.0002,3.73128]
[1779139654866,26.74,76957.68,180.7,-0.92597,0.0002,3.74]
[1779139655768,26.74,76961.44,180.7,-0.92523,0.0002,3.7688]
[1779139658789,26.74,76962.47,180.7,-0.92503,0.0002,3.77665]
[1779139661619,26.74,76962.68,180.7,-0.92499,0.0002,3.7782]
[1779139663085,26.74,76963.32,180.7,-0.92486,0.0002,3.78308]
[1779139663121,26.74,76965.18,180.7,-0.92449,0.0002,3.79732]
[1779139663824,26.74,76966.6,180.7,-0.92421,0.0002,3.80841]
[1779139668859,26.74,76967.62,180.7,-0.92399,0.0002,3.8169]
[1779139673874,26.74,76967.72,180.7,-0.92395,0.0002,3.81812]
[1779139678929,26.74,76967.76,180.7,-0.92393,0.0002,3.8191]
[1779139680648,26.74,76967.77,180.7,-0.92392,0.0002,3.81928]
[1779139680943,26.74,76965.82,180.7,-0.92431,0.0002,3.80437]
[1779139682957,26.74,76963.84,180.7,-0.92472,0.0002,3.78873]
[1779139687992,26.74,76965.13,180.7,-0.92449,0.0002,3.79765]
[1779139690053,26.74,76965.65,180.7,-0.92439,0.0002,3.80145]
[1779139696140,26.73,76965.84,180.7,-0.92438,0.0002,3.80162]
[1779139700304,26.73,76965.59,180.7,-0.92445,0.0002,3.79886]
[1779139700697,26.73,76965.59,180.7,-0.92446,0.0002,3.79865]
[1779139701083,26.73,76968.93,180.7,-0.92379,0.0002,3.82455]
[1779139702090,26.73,76970.2,180.7,-0.92353,0.0002,3.83447]
[1779139703097,26.73,76971.22,180.7,-0.92332,0.0002,3.84244]
[1779139708132,26.73,76971.73,180.7,-0.92321,0.0002,3.84669]
[1779139713167,26.73,76971.86,180.7,-0.92334,0.0002,3.83872]
[1779139717195,26.73,76974.78,180.7,-0.92274,0.0002,3.86159]
[1779139720216,26.73,76975.86,180.7,-0.92252,0.0002,3.87001]
[1779139724247,26.73,76977.46,180.7,-0.9222,0.0002,3.88246]
[1779139729282,26.74,76977.66,180.7,-0.92214,0.0002,3.88441]
[1779139734318,26.74,76977.35,180.7,-0.9222,0.0002,3.88234]
[1779139735324,26.74,76978.62,180.7,-0.92194,0.0002,3.89233]
[1779139740359,26.74,76978.25,180.7,-0.922,0.0002,3.88988]
[1779139745394,26.74,76978.44,180.7,-0.92195,0.0002,3.8918]
[1779139747691,26.74,76978.78,180.7,-0.92188,0.0002,3.89461]
[1779139748191,26.74,76978.78,180.7,-0.92188,0.0002,3.89461]
[1779139748415,26.74,76986.64,180.7,-0.92026,0.00021,3.95604]
[1779139749423,26.74,76988.52,180.7,-0.91987,0.00021,3.9708]
[1779139752102,26.74,76989.01,180.7,-0.91976,0.00021,3.9746]
[1779139752444,26.74,76989.34,180.7,-0.9197,0.00021,3.97715]
[1779139754314,26.74,76989.26,180.7,-0.91971,0.00021,3.97648]
[1779139754459,26.74,76989.29,180.7,-0.91971,0.00021,3.97667]
[1779139755911,26.74,76989.17,180.7,-0.91974,0.00021,3.97569]
[1779139758317,26.74,76989.45,180.7,-0.91969,0.00021,3.97744]
[1779139760500,26.74,76988.17,180.7,-0.91997,0.00021,3.96668]
[1779139761440,26.74,76988.17,180.7,-0.91997,0.00021,3.96668]
[1779139761798,26.73,76989.17,180.7,-0.91977,0.00021,3.97434]
[1779139762516,26.73,76995.85,180.7,-0.91837,0.00021,4.02707]
[1779139765433,26.73,76995.37,180.7,-0.91847,0.00021,4.02318]
[1779139765537,26.73,76995.54,180.7,-0.91844,0.00021,4.02442]
[1779139766041,26.73,76995.54,180.7,-0.91844,0.00021,4.02442]
[1779139766551,26.73,76999.1,180.7,-0.91769,0.00021,4.05257]
[1779139766735,26.73,76999.1,180.7,-0.91769,0.00021,4.05257]
[1779139766854,26.73,76999.1,180.7,-0.91769,0.00021,4.05257]
[1779139767556,26.73,77009.9,180.7,-0.91536,0.00022,4.13906]
[1779139768563,26.73,77012.57,180.7,-0.91477,0.00022,4.16054]
[1779139768716,26.73,77012.57,180.7,-0.91477,0.00022,4.16054]
[1779139769570,26.73,77016.05,180.7,-0.91401,0.00022,4.18857]
[1779139770391,26.73,77016.05,180.7,-0.91401,0.00022,4.18857]
[1779139770577,26.73,77017.43,180.7,-0.91371,0.00022,4.19963]
[1779139773716,26.73,77016.99,180.7,-0.91397,0.00022,4.18678]
[1779139773845,26.73,77016.99,180.7,-0.91397,0.00022,4.18678]
[1779139774606,26.74,77020.34,180.7,-0.91322,0.00022,4.21418]
[1779139776620,26.74,77025.46,180.7,-0.91208,0.00022,4.25562]
[1779139781655,26.73,77025.22,180.7,-0.9122,0.00022,4.25141]
[1779139785683,26.72,77026.72,180.7,-0.91191,0.00022,4.26183]
[1779139786690,26.72,77025.53,180.7,-0.91219,0.00022,4.25167]
[1779139790638,26.71,77021.99,180.7,-0.91303,0.00022,4.22114]
[1779139790718,26.71,77010.25,180.7,-0.91561,0.00022,4.12641]
[1779139791725,26.71,77007.97,180.7,-0.91611,0.00022,4.10785]
[1779139793823,26.71,77007.53,180.7,-0.91621,0.00022,4.1041]
[1779139793905,26.71,77007.53,180.7,-0.91621,0.00022,4.1041]
[1779139793997,26.71,77007.53,180.7,-0.91621,0.00022,4.1041]
[1779139794368,26.71,77007.49,180.7,-0.91624,0.00022,4.10334]
[1779139794799,26.71,77007.49,180.7,-0.91624,0.00022,4.10334]
[1779139795555,26.71,76959.66,180.7,-0.92612,0.0002,3.72854]
[1779139795757,26.71,76974.63,180.7,-0.92313,0.0002,3.84371]
[1779139796764,26.71,76977.99,180.7,-0.92245,0.0002,3.86969]
[1779139797854,26.71,76977.99,180.7,-0.92245,0.0002,3.86969]
[1779139797940,26.71,76977.89,180.7,-0.92249,0.0002,3.86842]
[1779139798922,26.71,76977.89,180.7,-0.92249,0.0002,3.86842]
[1779139798956,26.71,76977.89,180.7,-0.92249,0.0002,3.86842]
[1779139799004,26.71,76977.89,180.7,-0.92249,0.0002,3.86842]
[1779139804438,26.7,76976.74,180.7,-0.92275,0.0002,3.8583]
[1779139809855,26.7,76977.55,180.7,-0.92262,0.0002,3.86321]
[1779139811691,26.7,76977.55,180.7,-0.92262,0.0002,3.86321]
[1779139812061,26.7,76977.55,180.7,-0.92262,0.0002,3.86321]
[1779139812159,26.7,76977.53,180.7,-0.92264,0.0002,3.8627]
[1779139814127,26.7,76977.89,180.7,-0.92256,0.0002,3.8655]
[1779139817272,26.7,76978.23,180.7,-0.9225,0.0002,3.86777]
[1779139817282,26.69,76977.29,180.7,-0.9227,0.0002,3.86021]
[1779139818358,26.69,76977.29,180.7,-0.9227,0.0002,3.86021]
[1779139818440,26.69,76981.48,180.7,-0.92185,0.00021,3.89274]
[1779139819651,26.69,76981.48,180.7,-0.92185,0.00021,3.89274]
[1779139819661,26.69,76989.2,180.7,-0.92025,0.00021,3.95321]
[1779139822060,26.69,76989.3,180.7,-0.92024,0.00021,3.95383]
[1779139822159,26.69,76990.55,180.7,-0.91999,0.00021,3.9632]
[1779139823953,26.69,76995.66,180.7,-0.91892,0.00021,4.00324]
[1779139824960,26.69,77003.42,180.7,-0.91728,0.00021,4.06443]
[1779139825967,26.69,77001.28,180.7,-0.91775,0.00021,4.04698]
[1779139826975,26.69,77000.18,180.7,-0.918,0.00021,4.03786]
[1779139831002,26.69,77001.99,180.7,-0.91779,0.00021,4.04257]
[1779139836037,26.68,77001.82,180.7,-0.91783,0.00021,4.04086]
[1779139841072,26.68,77002.53,180.7,-0.91771,0.00021,4.04539]
[1779139845100,26.68,77003.61,180.7,-0.91752,0.00021,4.05264]
[1779139848121,26.67,77001.79,180.7,-0.91793,0.00021,4.0371]
[1779139849128,26.67,77003.08,180.7,-0.91767,0.00021,4.04706]
[1779139851164,26.67,77004.06,180.7,-0.91746,0.00021,4.05487]
[1779139851306,26.67,77004.06,180.7,-0.91746,0.00021,4.05487]
[1779139851309,26.67,77004.06,180.7,-0.91746,0.00021,4.05487]
[1779139851588,26.67,77006.57,180.7,-0.91692,0.00022,4.07488]
[1779139852366,26.67,77006.57,180.7,-0.91692,0.00022,4.07488]
[1779139852454,26.67,77003.35,180.7,-0.91761,0.00021,4.04909]
[1779139853156,26.67,77002.36,180.7,-0.91783,0.00021,4.04115]
[1779139855170,26.67,77001.34,180.7,-0.91805,0.00021,4.03294]
[1779139856593,26.67,77001.34,180.7,-0.91805,0.00021,4.03294]
[1779139862229,26.66,77003.89,180.7,-0.91757,0.00021,4.05069]
[1779139867264,26.65,77004.23,180.7,-0.91755,0.00021,4.05132]
[1779139869278,26.65,77005.67,180.7,-0.91727,0.00021,4.06197]
[1779139873930,26.65,77006.46,180.7,-0.91714,0.00022,4.06683]
[1779139874313,26.65,77008.05,180.7,-0.9168,0.00022,4.07944]
[1779139874874,26.65,77008.05,180.7,-0.9168,0.00022,4.07944]
[1779139878341,26.65,77011.14,180.7,-0.91614,0.00022,4.10374]
[1779139879280,26.65,77011.14,180.7,-0.91614,0.00022,4.10374]
[1779139879348,26.64,77013.07,180.7,-0.91573,0.00022,4.11909]
[1779139881302,26.64,77014.07,180.7,-0.91551,0.00022,4.12696]
[1779139881460,26.64,77014.07,180.7,-0.91551,0.00022,4.12696]
[1779139881745,26.64,77014.07,180.7,-0.91551,0.00022,4.12696]
[1779139881513,26.64,77020.09,180.7,-0.9142,0.00022,4.17536]
[1779139882380,26.64,77024.98,180.7,-0.91312,0.00022,4.21477]
[1779139883387,26.64,77027.41,180.7,-0.91259,0.00022,4.23423]
[1779139884394,26.64,77029.6,180.7,-0.9121,0.00022,4.25174]
[1779139885444,26.64,77029.6,180.7,-0.9121,0.00022,4.25174]
[1779139885518,26.64,77028.95,180.7,-0.91226,0.00022,4.24606]
[1779139891443,26.63,77028.94,180.7,-0.9125,0.00022,4.23418]
[1779139896478,26.63,77028.82,180.7,-0.91257,0.00022,4.23144]
[1779139897485,26.62,77029.93,180.7,-0.91233,0.00022,4.24015]
[1779139903527,26.62,77031.1,180.7,-0.91213,0.00023,4.24755]
[1779139908562,26.61,77030.78,180.7,-0.91225,0.00022,4.24307]
[1779139912590,26.61,77032.93,180.7,-0.91181,0.00023,4.25917]
[1779139914604,26.6,77034.12,180.7,-0.91156,0.00023,4.26814]
[1779139918632,26.6,77035.74,180.7,-0.91124,0.00023,4.27981]
[1779139921653,26.59,77037.46,180.7,-0.91088,0.00023,4.29269]
[1779139925681,26.59,77038.62,180.7,-0.91067,0.00023,4.30051]
[1779139930716,26.58,77040.64,180.7,-0.91027,0.00023,4.31496]
[1779139931723,26.58,77042.1,180.7,-0.90994,0.00023,4.32655]
[1779139936758,26.57,77035.77,180.7,-0.91145,0.00023,4.27213]
[1779139937765,26.57,77031.76,180.7,-0.91237,0.00023,4.23889]
[1779139940786,26.57,77029.6,180.7,-0.91288,0.00022,4.22023]
[1779139941793,26.56,77031.12,180.7,-0.91255,0.00022,4.23233]
[1779139943807,26.56,77029.97,180.7,-0.91283,0.00022,4.22228]
[1779139944814,26.56,77028.36,180.7,-0.9132,0.00022,4.20883]
[1779139948842,26.56,77029.88,180.7,-0.91289,0.00022,4.22002]
[1779139953878,26.55,77029.63,180.7,-0.91316,0.00022,4.20686]
[1779139957906,26.55,77033.21,180.7,-0.91239,0.00023,4.23491]
[1779139958913,26.55,77038.79,180.7,-0.91113,0.00023,4.28038]
[1779139960928,26.54,77039.31,180.7,-0.91104,0.00023,4.28391]
[1779139963949,26.54,77040.63,180.7,-0.91077,0.00023,4.29355]
[1779139965457,26.54,77040.63,180.7,-0.91077,0.00023,4.29355]
[1779139965963,26.54,77043.43,180.7,-0.91015,0.00023,4.31581]
[1779139968750,26.53,77045.98,180.7,-0.9096,0.00023,4.33556]
[1779139968991,26.53,77052.87,180.7,-0.908,0.00023,4.39273]
[1779139969998,26.53,77051.37,180.7,-0.90836,0.00023,4.37978]
[1779139974026,26.52,77052.81,180.7,-0.90809,0.00023,4.38964]
[1779139975033,26.52,77054.9,180.7,-0.90761,0.00023,4.40653]
[1779139976040,26.52,77058.42,180.7,-0.9068,0.00024,4.43539]
[1779139979061,26.51,77060.9,180.7,-0.90626,0.00024,4.45444]
[1779139980800,26.51,77060.9,180.7,-0.90626,0.00024,4.45444]
[1779139980840,26.51,77061.99,180.7,-0.90604,0.00024,4.46239]
[1779139981011,26.51,77061.99,180.7,-0.90604,0.00024,4.46239]
[1779139982082,26.51,77064.58,180.7,-0.90544,0.00024,4.4835]
[1779139985104,26.51,77068.5,180.7,-0.9045,0.00024,4.51648]
[1779139986110,26.51,77071.44,180.7,-0.90379,0.00024,4.54122]
[1779139987112,26.51,77071.44,180.7,-0.90379,0.00024,4.54122]
[1779139988648,26.51,77071.84,180.7,-0.9037,0.00024,4.54451]
[1779139988667,26.51,77071.84,180.7,-0.9037,0.00024,4.54451]
[1779139988728,26.51,77075.3,180.7,-0.90286,0.00024,4.57369]
[1779139989131,26.51,77076.68,180.7,-0.90253,0.00024,4.58524]
[1779139990138,26.51,77079.35,180.7,-0.90188,0.00025,4.60776]
[1779139991419,26.51,77083.0,180.7,-0.90099,0.00025,4.63862]
[1779139993757,26.51,77084.02,180.7,-0.90074,0.00025,4.64708]
[1779139993811,26.5,77085.77,180.7,-0.90032,0.00025,4.66176]
[1779139994512,26.5,77092.3,180.7,-0.89869,0.00025,4.71737]
[1779139995823,26.5,77092.3,180.7,-0.89869,0.00025,4.71737]
[1779139995865,26.5,77092.3,180.7,-0.89869,0.00025,4.71737]
[1779139995914,26.5,77092.3,180.7,-0.89869,0.00025,4.71737]
[1779139995173,26.5,77096.91,180.7,-0.89754,0.00025,4.75663]
[1779139996829,26.5,77096.91,180.7,-0.89754,0.00025,4.75663]
[1779139996832,26.5,77115.97,180.7,-0.89264,0.00026,4.9216]
[1779139997195,26.5,77127.47,180.7,-0.88961,0.00027,5.0219]
[1779139998716,26.5,77121.95,180.7,-0.89109,0.00026,4.97312]
[1779139999208,26.5,77117.19,180.7,-0.89235,0.00026,4.93121]
[1779140000215,26.5,77113.86,180.7,-0.89323,0.00026,4.90191]
[1779140001222,26.5,77110.77,180.7,-0.89404,0.00026,4.87481]
[1779140002229,26.5,77108.36,180.7,-0.89467,0.00026,4.85369]
[1779140005250,26.49,77107.13,180.7,-0.895,0.00026,4.84254]
[1779140009278,26.49,77105.97,180.7,-0.89533,0.00026,4.83155]
[1779140010285,26.49,77108.58,180.7,-0.89466,0.00026,4.85405]
[1779140011292,26.49,77112.0,180.7,-0.89396,0.00026,4.87359]
[1779140012301,26.49,77114.31,180.7,-0.89337,0.00026,4.89349]
[1779140013308,26.49,77118.23,180.7,-0.89235,0.00026,4.92743]
[1779140014315,26.49,77121.77,180.7,-0.89142,0.00026,4.95809]
[1779140019350,26.48,77123.64,180.7,-0.89097,0.00027,4.97293]
[1779140020357,26.48,77122.33,180.7,-0.89133,0.00026,4.96114]
[1779140023382,26.48,77124.45,180.7,-0.8908,0.00027,4.97879]
[1779140024389,26.48,77122.35,180.7,-0.89136,0.00026,4.96006]
[1779140027416,26.47,77121.2,180.7,-0.8917,0.00026,4.94906]
[1779140028418,26.47,77116.68,180.7,-0.89289,0.00026,4.9093]
[1779140029425,26.47,77113.46,180.7,-0.89374,0.00026,4.88101]
[1779140030432,26.47,77110.27,180.7,-0.89458,0.00026,4.85307]
[1779140031439,26.47,77107.74,180.7,-0.89523,0.00026,4.83095]
[1779140036474,26.47,77106.41,180.7,-0.89561,0.00026,4.81839]
[1779140039497,26.46,77104.86,180.7,-0.89603,0.00026,4.80423]
[1779140042518,26.46,77107.29,180.7,-0.89544,0.00026,4.82421]
[1779140047559,26.46,77109.23,180.7,-0.89496,0.00026,4.84035]
[1779140048566,26.46,77107.7,180.7,-0.89536,0.00026,4.82693]
[1779140050580,26.46,77109.74,180.7,-0.89484,0.00026,4.84435]
[1779140053601,26.46,77108.22,180.7,-0.89524,0.00026,4.83072]
[1779140054214,26.46,77108.22,180.7,-0.89524,0.00026,4.83072]
[1779140054824,26.46,77108.22,180.7,-0.89524,0.00026,4.83072]
[1779140054864,26.45,77099.02,180.7,-0.8976,0.00025,4.75104]
[1779140055615,26.45,77083.1,180.7,-0.90158,0.00025,4.61456]
[1779140056622,26.46,77081.95,180.7,-0.90186,0.00025,4.60494]
[1779140057629,26.45,77080.29,180.7,-0.90227,0.00025,4.59064]
[1779140058636,26.45,77071.59,180.7,-0.90439,0.00024,4.51674]
[1779140059643,26.45,77067.55,180.7,-0.90537,0.00024,4.48262]
[1779140060034,26.45,77067.55,180.7,-0.90537,0.00024,4.48262]
[1779140061657,26.45,77065.56,180.7,-0.90584,0.00024,4.46589]
[1779140063671,26.45,77066.98,180.7,-0.9055,0.00024,4.47789]
[1779140064579,26.45,77066.98,180.7,-0.9055,0.00024,4.47789]
[1779140064675,26.45,77066.98,180.7,-0.9055,0.00024,4.47789]
[1779140064793,26.45,77066.98,180.7,-0.9055,0.00024,4.47789]
[1779140064895,26.45,77056.98,180.7,-0.90787,0.00023,4.39407]
[1779140065690,26.45,77054.19,180.7,-0.90852,0.00023,4.37093]
[1779140066560,26.45,77054.19,180.7,-0.90852,0.00023,4.37093]
[1779140071559,26.46,77053.89,180.7,-0.90857,0.00023,4.36897]
[1779140072435,26.46,77053.86,180.7,-0.90876,0.00023,4.35908]
[1779140072487,26.46,77053.86,180.7,-0.90876,0.00023,4.35908]
[1779140072717,26.46,77053.86,180.7,-0.90876,0.00023,4.35908]
[1779140072999,26.46,77053.86,180.7,-0.90876,0.00023,4.35908]
[1779140072856,26.46,77042.0,180.7,-0.91149,0.00023,4.26097]
[1779140073468,26.46,77042.0,180.7,-0.91149,0.00023,4.26097]
[1779140073899,26.46,77024.88,180.7,-0.91534,0.00022,4.12059]
[1779140074753,26.46,77023.63,180.7,-0.91562,0.00022,4.11026]
[1779140075760,26.45,77021.42,180.7,-0.91612,0.00022,4.09218]
[1779140076370,26.45,77021.42,180.7,-0.91612,0.00022,4.09218]
[1779140076767,26.45,77018.8,180.7,-0.91669,0.00022,4.07111]
[1779140077882,26.45,77015.51,180.7,-0.9174,0.00022,4.04449]
[1779140078781,26.45,77016.77,180.7,-0.91713,0.00022,4.05454]
[1779140080023,26.45,77016.77,180.7,-0.91713,0.00022,4.05454]
[1779140079788,26.45,77015.75,180.7,-0.91736,0.00022,4.04623]
[1779140081802,26.45,77014.39,180.7,-0.91766,0.00022,4.03512]
[1779140083816,26.45,77031.97,180.7,-0.91379,0.00022,4.17736]
[1779140084828,26.45,77032.72,180.7,-0.91363,0.00022,4.1832]
[1779140085953,26.45,77026.83,180.7,-0.91494,0.00022,4.13556]
[1779140086842,26.45,77027.85,180.7,-0.9147,0.00022,4.14429]
[1779140087849,26.45,77025.46,180.7,-0.91523,0.00022,4.12463]
[1779140091879,26.45,77024.16,180.7,-0.91554,0.00022,4.1132]
[1779140093893,26.45,77019.91,180.7,-0.91649,0.00022,4.07841]
[1779140095907,26.45,77016.08,180.7,-0.91733,0.00022,4.04723]
[1779140098928,26.45,77014.31,180.7,-0.91772,0.00022,4.03268]
[1779140101368,26.45,77014.45,180.7,-0.9177,0.00022,4.03364]
[1779140101477,26.45,77014.45,180.7,-0.9177,0.00022,4.03364]
[1779140101951,26.45,77010.17,180.7,-0.91862,0.00021,3.99924]
[1779140102957,26.45,77006.05,180.7,-0.9195,0.00021,3.9663]
[1779140103136,26.45,77006.05,180.7,-0.9195,0.00021,3.9663]
[1779140103964,26.45,77001.51,180.7,-0.92046,0.00021,3.93022]
[1779140108754,26.45,77001.5,180.7,-0.92046,0.00021,3.93033]
[1779140108999,26.45,77004.16,180.7,-0.91989,0.00021,3.95157]
[1779140110008,26.45,77012.36,180.7,-0.91814,0.00022,4.01708]
[1779140111013,26.45,77014.73,180.7,-0.91763,0.00022,4.03602]
[1779140112020,26.45,77015.92,180.7,-0.91738,0.00022,4.04549]
[1779140117055,26.44,77015.82,180.7,-0.91742,0.00022,4.04409]
[1779140120853,26.44,77015.84,180.7,-0.91741,0.00022,4.04414]
[1779140121083,26.44,77010.06,180.7,-0.91867,0.00021,3.99743]
[1779140122090,26.44,77007.84,180.7,-0.91915,0.00021,3.97965]
[1779140123097,26.44,77006.45,180.7,-0.91944,0.00021,3.96851]
[1779140124104,26.44,77002.19,180.7,-0.92035,0.00021,3.93461]
[1779140125111,26.44,77000.49,180.7,-0.9207,0.00021,3.92112]
[1779140127715,26.44,77000.49,180.7,-0.9207,0.00021,3.92112]
[1779140127765,26.44,77006.31,180.7,-0.91947,0.00021,3.96757]
[1779140128142,26.44,77016.67,180.7,-0.91724,0.00022,4.05056]
[1779140129151,26.44,77018.7,180.7,-0.9168,0.00022,4.06692]
[1779140130159,26.44,77020.03,180.7,-0.91651,0.00022,4.07752]
[1779140131166,26.44,77020.98,180.7,-0.91648,0.00022,4.07551]
[1779140136202,26.44,77021.88,180.7,-0.91631,0.00022,4.08195]
[1779140142244,26.44,77024.89,180.7,-0.91567,0.00022,4.10528]
[1779140150300,26.43,77025.16,180.7,-0.91566,0.00022,4.10557]
[1779140153321,26.43,77024.07,180.7,-0.91592,0.00022,4.09609]
[1779140156342,26.43,77027.73,180.7,-0.91513,0.00022,4.12518]
[1779140161380,26.42,77027.16,180.7,-0.91529,0.00022,4.1194]
[1779140166420,26.42,77030.71,180.7,-0.91452,0.00022,4.14742]
[1779140167422,26.42,77039.71,180.7,-0.91251,0.00023,4.22061]
[1779140169008,26.42,77039.71,180.7,-0.91251,0.00023,4.22061]
[1779140169134,26.42,77039.71,180.7,-0.91251,0.00023,4.22061]
[1779140169082,26.42,77040.9,180.7,-0.91224,0.00023,4.23068]
[1779140172654,26.42,77041.22,180.7,-0.91218,0.00023,4.23281]
[1779140173135,26.42,77041.22,180.7,-0.91218,0.00023,4.23281]
[1779140172755,26.42,77051.3,180.7,-0.90986,0.00023,4.3164]
[1779140173464,26.42,77052.2,180.7,-0.90964,0.00023,4.32401]
[1779140178499,26.41,77052.68,180.7,-0.90959,0.00023,4.32604]
[1779140181520,26.41,77053.76,180.7,-0.90934,0.00023,4.33476]
[1779140184666,26.41,77053.13,180.7,-0.90948,0.00023,4.32977]
[1779140186555,26.41,77054.9,180.7,-0.90906,0.00023,4.34491]
[1779140189576,26.41,77051.04,180.7,-0.90995,0.00023,4.31318]
[1779140192019,26.41,77045.31,180.7,-0.91143,0.00023,4.2564]
[1779140192597,26.42,77035.31,180.7,-0.91369,0.00022,4.17447]
[1779140193604,26.42,77035.45,180.7,-0.91365,0.00022,4.17599]
[1779140196951,26.42,77034.11,180.7,-0.91392,0.00022,4.16612]
[1779140197962,26.42,77016.54,180.7,-0.91778,0.00022,4.02409]
[1779140198644,26.42,77008.84,180.7,-0.91944,0.00021,3.96236]
[1779140199651,26.42,77007.41,180.7,-0.91975,0.00021,3.95099]
[1779140201313,26.42,77006.59,180.7,-0.91992,0.00021,3.9445]
[1779140201665,26.42,77007.23,180.7,-0.91978,0.00021,3.94964]
[1779140204686,26.42,77005.89,180.7,-0.92006,0.00021,3.9391]
[1779140209722,26.42,77006.18,180.7,-0.91999,0.00021,3.94163]
[1779140211983,26.42,77006.18,180.7,-0.91999,0.00021,3.94163]
[1779140212035,26.42,77015.35,180.7,-0.91803,0.00022,4.01501]
[1779140212743,26.42,77017.42,180.7,-0.91758,0.00022,4.03158]
[1779140218785,26.42,77018.23,180.7,-0.91742,0.00022,4.03758]
[1779140223820,26.42,77018.63,180.7,-0.91734,0.00022,4.0404]
[1779140227848,26.42,77019.73,180.7,-0.91711,0.00022,4.04898]
[1779140228855,26.42,77022.61,180.7,-0.91648,0.00022,4.07216]
[1779140229862,26.42,77023.99,180.7,-0.91618,0.00022,4.08321]
[1779140234899,26.43,77024.99,180.7,-0.91589,0.00022,4.09396]
[1779140239934,26.43,77024.96,180.7,-0.9159,0.00022,4.09366]
[1779140244969,26.43,77025.05,180.7,-0.91588,0.00022,4.09432]
[1779140251011,26.42,77025.99,180.7,-0.91587,0.00022,4.09145]
[1779140256046,26.42,77025.57,180.7,-0.91599,0.00022,4.0873]
[1779140260828,26.42,77025.18,180.7,-0.91608,0.00022,4.08373]
[1779140261081,26.42,77017.8,180.7,-0.9177,0.00022,4.0239]
[1779140261699,26.42,77017.8,180.7,-0.9177,0.00022,4.0239]
[1779140262088,26.42,77009.57,180.7,-0.91948,0.00021,3.95793]
[1779140263095,26.42,77008.22,180.7,-0.91976,0.00021,3.94721]
[1779140265658,26.42,77008.53,180.7,-0.91969,0.00021,3.94981]
[1779140266116,26.42,77004.01,180.7,-0.92065,0.00021,3.91393]
[1779140272158,26.42,77001.96,180.7,-0.92106,0.00021,3.89834]
[1779140273165,26.42,77000.52,180.7,-0.92136,0.00021,3.88707]
[1779140274172,26.42,76997.69,180.7,-0.92195,0.00021,3.86486]
[1779140275179,26.42,76999.23,180.7,-0.92163,0.00021,3.87698]
[1779140280214,26.42,76995.27,180.7,-0.92246,0.00021,3.84554]
[1779140281221,26.42,76991.47,180.7,-0.92324,0.00021,3.81591]
[1779140283235,26.42,76993.26,180.7,-0.92286,0.00021,3.8304]
[1779140284242,26.42,76994.44,180.7,-0.92261,0.00021,3.83987]
[1779140285249,26.43,76995.96,180.7,-0.92229,0.00021,3.85194]
[1779140289277,26.43,76997.23,180.7,-0.92202,0.00021,3.86231]
[1779140293305,26.43,76996.17,180.7,-0.92223,0.00021,3.85427]
[1779140298799,26.43,76996.07,180.7,-0.92225,0.00021,3.85373]
[1779140298950,26.43,76994.37,180.7,-0.92259,0.00021,3.84061]
[1779140299357,26.43,76984.0,180.7,-0.92472,0.0002,3.75959]
[1779140301369,26.43,76981.29,180.7,-0.92526,0.0002,3.73875]
[1779140302376,26.43,76979.39,180.7,-0.92564,0.0002,3.72421]
[1779140304215,26.43,76979.39,180.7,-0.92564,0.0002,3.72421]
[1779140304229,26.43,76979.39,180.7,-0.92564,0.0002,3.72421]
[1779140304390,26.43,76977.52,180.7,-0.926,0.0002,3.71013]
[1779140305397,26.43,76974.37,180.7,-0.92663,0.0002,3.68607]
[1779140306404,26.43,76972.56,180.7,-0.92698,0.0002,3.67238]
[1779140307411,26.43,76971.3,180.7,-0.92722,0.0002,3.66296]
[1779140308662,26.43,76971.3,180.7,-0.92722,0.0002,3.66296]
[1779140309315,26.44,76970.63,180.7,-0.92734,0.0002,3.65839]
[1779140309425,26.44,76965.67,180.7,-0.92832,0.0002,3.62051]
[1779140310432,26.44,76963.11,180.7,-0.92881,0.00019,3.60133]
[1779140313453,26.44,76962.35,180.7,-0.92909,0.00019,3.58726]
[1779140318459,26.44,76961.47,180.7,-0.92923,0.00019,3.58176]
[1779140318549,26.44,76961.47,180.7,-0.92923,0.00019,3.58176]
[1779140318655,26.44,76961.47,180.7,-0.92923,0.00019,3.58176]
[1779140318924,26.44,76961.47,180.7,-0.92923,0.00019,3.58176]
[1779140319027,26.44,76961.47,180.7,-0.92923,0.00019,3.58176]
[1779140319214,26.44,76961.82,180.7,-0.92916,0.00019,3.58454]
[1779140319528,26.44,76961.82,180.7,-0.92916,0.00019,3.58454]
[1779140319924,26.44,76961.82,180.7,-0.92916,0.00019,3.58454]
[1779140319956,26.44,76947.21,180.7,-0.93195,0.00019,3.47489]
[1779140320655,26.45,76957.75,180.7,-0.92994,0.00019,3.55419]
[1779140321312,26.45,76957.75,180.7,-0.92994,0.00019,3.55419]
[1779140321511,26.45,76957.75,180.7,-0.92994,0.00019,3.55419]
[1779140321515,26.45,76962.02,180.7,-0.92911,0.00019,3.58665]
[1779140324667,26.45,76956.37,180.7,-0.93019,0.00019,3.54433]
[1779140325543,26.45,76953.84,180.7,-0.93067,0.00019,3.5255]
[1779140329571,26.45,76951.99,180.7,-0.931,0.00019,3.5125]
[1779140331585,26.45,76949.88,180.7,-0.93138,0.00019,3.49719]
[1779140332781,26.45,76945.6,180.7,-0.93218,0.00019,3.46555]
[1779140333599,26.45,76944.06,180.7,-0.93246,0.00019,3.45442]
[1779140335613,26.46,76942.62,180.7,-0.93271,0.00019,3.44441]
[1779140336636,26.46,76941.02,180.7,-0.933,0.00019,3.43291]
[1779140337633,26.46,76939.73,180.7,-0.93323,0.00019,3.42375]
[1779140338640,26.46,76938.71,180.7,-0.93341,0.00018,3.4166]
[1779140339647,26.46,76931.06,180.7,-0.9348,0.00018,3.36083]
[1779140340886,26.46,76931.06,180.7,-0.9348,0.00018,3.36083]
[1779140340982,26.46,76927.5,180.7,-0.93543,0.00018,3.33535]
[1779140341558,26.46,76927.5,180.7,-0.93543,0.00018,3.33535]
[1779140341584,26.46,76927.5,180.7,-0.93543,0.00018,3.33535]
[1779140341901,26.46,76927.5,180.7,-0.93543,0.00018,3.33535]
[1779140341908,26.47,76923.07,180.7,-0.93622,0.00018,3.30372]
[1779140342668,26.47,76924.41,180.7,-0.93596,0.00018,3.314]
[1779140345618,26.47,76923.89,180.7,-0.93603,0.00018,3.31135]
[1779140346696,26.48,76926.65,180.7,-0.9355,0.00018,3.33249]
[1779140347710,26.48,76930.94,180.7,-0.93471,0.00018,3.36429]
[1779140348716,26.48,76938.62,180.7,-0.9333,0.00018,3.42115]
[1779140351737,26.48,76942.56,180.7,-0.93254,0.00019,3.45146]
[1779140353751,26.48,76951.25,180.7,-0.93088,0.00019,3.51688]
[1779140354758,26.49,76960.01,180.7,-0.9292,0.00019,3.58306]
[1779140355765,26.49,76960.03,180.7,-0.92919,0.00019,3.58335]
[1779140360811,26.49,76960.97,180.7,-0.92899,0.00019,3.59104]
[1779140360912,26.49,76963.38,180.7,-0.92852,0.00019,3.60945]
[1779140364422,26.49,76964.14,180.7,-0.92837,0.0002,3.61553]
[1779140364828,26.49,76968.67,180.7,-0.92747,0.0002,3.65042]
[1779140365835,26.49,76973.93,180.7,-0.92642,0.0002,3.69104]
[1779140366886,26.49,76973.93,180.7,-0.92642,0.0002,3.69104]
[1779140366908,26.49,76974.8,180.7,-0.92624,0.0002,3.69798]
[1779140368315,26.49,76974.8,180.7,-0.92624,0.0002,3.69798]
[1779140367849,26.49,76977.31,180.7,-0.92573,0.0002,3.71756]
[1779140369114,26.49,76977.31,180.7,-0.92573,0.0002,3.71756]
[1779140369185,26.49,76978.86,180.7,-0.92541,0.0002,3.72974]
[1779140370254,26.5,76983.09,180.7,-0.92455,0.0002,3.76274]
[1779140370870,26.5,76984.19,180.7,-0.92433,0.0002,3.77146]
[1779140371877,26.5,76985.93,180.7,-0.92413,0.0002,3.77581]
[1779140373891,26.5,76988.2,180.7,-0.92366,0.0002,3.79376]
[1779140374898,26.5,76989.86,180.7,-0.92332,0.00021,3.80681]
[1779140377919,26.5,76987.47,180.7,-0.9238,0.0002,3.7884]
[1779140378926,26.5,76988.41,180.7,-0.92359,0.0002,3.79651]
[1779140383223,26.5,76989.66,180.7,-0.92332,0.00021,3.80662]
[1779140388996,26.51,76990.49,180.7,-0.92309,0.00021,3.81542]
[1779140395038,26.53,76990.4,180.7,-0.92299,0.00021,3.8191]
[1779140397052,26.53,76992.82,180.7,-0.92246,0.00021,3.83947]
[1779140401279,26.53,76993.58,180.7,-0.92226,0.00021,3.84679]
[1779140401369,26.54,76988.71,180.7,-0.92323,0.00021,3.81008]
[1779140402279,26.54,76988.71,180.7,-0.92323,0.00021,3.81008]
[1779140402289,26.54,76983.99,180.7,-0.92419,0.0002,3.77367]
[1779140403114,26.54,76983.99,180.7,-0.92419,0.0002,3.77367]
[1779140403215,26.54,76978.9,180.7,-0.92521,0.0002,3.7344]
[1779140404107,26.54,76977.6,180.7,-0.92547,0.0002,3.72455]
[1779140405113,26.54,76975.3,180.7,-0.92593,0.0002,3.70705]
[1779140407128,26.54,76968.61,180.7,-0.92725,0.0002,3.65604]
[1779140408136,26.54,76966.69,180.7,-0.92762,0.0002,3.64153]
[1779140412760,26.55,76966.65,180.7,-0.92761,0.0002,3.64188]
[1779140412789,26.55,76966.65,180.7,-0.92761,0.0002,3.64188]
[1779140413170,26.55,76952.94,180.7,-0.93026,0.00019,3.53844]
[1779140414026,26.55,76952.94,180.7,-0.93026,0.00019,3.53844]
[1779140414177,26.55,76949.08,180.7,-0.93099,0.00019,3.50976]
[1779140415924,26.55,76948.97,180.7,-0.93101,0.00019,3.50918]
[1779140416334,26.55,76963.21,180.7,-0.92826,0.00019,3.6166]
[1779140416724,26.55,76963.21,180.7,-0.92826,0.00019,3.6166]
[1779140416766,26.55,76963.21,180.7,-0.92826,0.00019,3.6166]
[1779140417412,26.55,76963.21,180.7,-0.92826,0.00019,3.6166]
[1779140417431,26.55,76963.21,180.7,-0.92826,0.00019,3.6166]
[1779140417200,26.55,76971.41,180.7,-0.92665,0.0002,3.67909]
[1779140417569,26.55,76971.41,180.7,-0.92665,0.0002,3.67909]
[1779140417712,26.55,76971.41,180.7,-0.92665,0.0002,3.67909]
[1779140418209,26.55,76980.43,180.7,-0.92484,0.0002,3.74857]
[1779140419215,26.55,76983.27,180.7,-0.92426,0.0002,3.771]
[1779140419917,26.55,76983.27,180.7,-0.92426,0.0002,3.771]
[1779140425258,26.55,76982.28,180.7,-0.92444,0.0002,3.76416]
[1779140426080,26.55,76982.28,180.7,-0.92444,0.0002,3.76416]
[1779140428580,26.55,76982.45,180.7,-0.92439,0.0002,3.76577]
[1779140428960,26.55,76982.45,180.7,-0.92439,0.0002,3.76577]
[1779140429134,26.55,76982.45,180.7,-0.92439,0.0002,3.76577]
[1779140429287,26.56,76966.07,180.7,-0.92765,0.0002,3.64028]
[1779140430294,26.56,76962.12,180.7,-0.92842,0.00019,3.61062]
[1779140431301,26.56,76960.4,180.7,-0.92891,0.00019,3.58851]
[1779140433315,26.56,76959.04,180.7,-0.92917,0.00019,3.57851]
[1779140438350,26.56,76964.12,180.7,-0.92816,0.0002,3.61768]
[1779140439357,26.56,76966.66,180.7,-0.92765,0.0002,3.63735]
[1779140440364,26.56,76967.66,180.7,-0.92746,0.0002,3.64502]
[1779140441371,26.56,76968.95,180.7,-0.9272,0.0002,3.65489]
[1779140446406,26.56,76969.24,180.7,-0.92713,0.0002,3.65782]
[1779140451441,26.57,76969.56,180.7,-0.92702,0.0002,3.6618]
[1779140453053,26.57,76969.56,180.7,-0.92702,0.0002,3.6618]
[1779140458490,26.58,76970.2,180.7,-0.92684,0.0002,3.66879]
[1779140462871,26.58,76970.91,180.7,-0.92668,0.0002,3.67509]
[1779140463525,26.58,76976.42,180.7,-0.92556,0.0002,3.71792]
[1779140466546,26.58,76977.68,180.7,-0.92529,0.0002,3.72833]
[1779140467553,26.58,76983.91,180.7,-0.92403,0.0002,3.77671]
[1779140470574,26.59,76986.37,180.7,-0.92351,0.0002,3.79627]
[1779140471581,26.59,76989.81,180.7,-0.9228,0.00021,3.82318]
[1779140476616,26.59,76990.5,180.7,-0.9226,0.00021,3.83086]
[1779140479639,26.6,76992.96,180.7,-0.92203,0.00021,3.85221]
[1779140484674,26.61,76993.35,180.7,-0.92186,0.00021,3.85866]
[1779140490037,26.61,76993.67,180.7,-0.9218,0.00021,3.86116]
[1779140490224,26.61,76993.67,180.7,-0.9218,0.00021,3.86116]
[1779140490716,26.62,77002.37,180.7,-0.91995,0.00021,3.93024]
[1779140492730,26.62,77003.56,180.7,-0.91986,0.00021,3.9308]
[1779140495751,26.62,77006.05,180.7,-0.91928,0.00021,3.95218]
[1779140500786,26.63,77007.25,180.7,-0.91895,0.00021,3.96435]
[1779140505073,26.64,77008.16,180.7,-0.91872,0.00021,3.97314]
[1779140505160,26.64,77010.37,180.7,-0.91823,0.00021,3.99122]
[1779140505821,26.64,77014.27,180.7,-0.91737,0.00022,4.0228]
[1779140506828,26.64,77018.06,180.7,-0.91654,0.00022,4.05357]
[1779140508064,26.64,77018.06,180.7,-0.91654,0.00022,4.05357]
[1779140510799,26.65,77019.45,180.7,-0.9162,0.00022,4.06586]
[1779140511863,26.65,77014.87,180.7,-0.91718,0.00022,4.02999]
[1779140513877,26.65,77013.82,180.7,-0.91738,0.00022,4.0226]
[1779140515973,26.65,77013.53,180.7,-0.91743,0.00022,4.02079]
[1779140521933,26.67,77013.87,180.7,-0.91726,0.00022,4.02709]
[1779140523947,26.67,77015.09,180.7,-0.91697,0.00022,4.03751]
[1779140525961,26.67,77017.37,180.7,-0.91648,0.00022,4.05577]
[1779140526968,26.67,77020.82,180.7,-0.91571,0.00022,4.08391]
[1779140528081,26.67,77020.82,180.7,-0.91571,0.00022,4.08391]
[1779140528161,26.67,77021.98,180.7,-0.91544,0.00022,4.09365]
[1779140530893,26.67,77022.35,180.7,-0.91534,0.00022,4.09742]
[1779140534060,26.68,77023.92,180.7,-0.91496,0.00022,4.11119]
[1779140534161,26.68,77025.02,180.7,-0.91471,0.00022,4.12041]
[1779140536031,26.68,77027.02,180.7,-0.91425,0.00022,4.13724]
[1779140541666,26.69,77027.21,180.7,-0.91417,0.00022,4.14001]
[1779140544087,26.69,77025.89,180.7,-0.91443,0.00022,4.13055]
[1779140551136,26.7,77025.89,180.7,-0.91455,0.00022,4.12305]
[1779140556171,26.7,77025.15,180.7,-0.91467,0.00022,4.11861]
[1779140561206,26.71,77024.56,180.7,-0.91476,0.00022,4.11539]
[1779140566222,26.71,77024.25,180.7,-0.91479,0.00022,4.11412]
[1779140566241,26.71,77020.57,180.7,-0.91559,0.00022,4.08484]
[1779140567248,26.72,77019.15,180.7,-0.91589,0.00022,4.07381]
[1779140568255,26.72,77018.18,180.7,-0.9161,0.00022,4.06641]
[1779140568876,26.72,77018.18,180.7,-0.9161,0.00022,4.06641]
[1779140569064,26.72,77018.18,180.7,-0.9161,0.00022,4.06641]
[1779140569262,26.72,77005.56,180.7,-0.91881,0.00021,3.96632]
[1779140570269,26.72,77002.22,180.7,-0.91951,0.00021,3.94048]
[1779140571276,26.72,77000.52,180.7,-0.91985,0.00021,3.92765]
[1779140573290,26.72,76999.23,180.7,-0.9201,0.00021,3.91834]
[1779140574297,26.73,76998.22,180.7,-0.92031,0.00021,3.91066]
[1779140575402,26.73,76996.82,180.7,-0.92059,0.00021,3.89993]
[1779140581346,26.73,76996.21,180.7,-0.92067,0.00021,3.89715]
[1779140586382,26.74,76995.92,180.7,-0.92064,0.00021,3.89813]
[1779140587389,26.75,76994.42,180.7,-0.92094,0.00021,3.88707]
[1779140590412,26.75,76987.83,180.7,-0.92225,0.00021,3.83778]
[1779140591419,26.76,76986.14,180.7,-0.92257,0.00021,3.82536]
[1779140592426,26.76,76984.72,180.7,-0.92285,0.0002,3.81508]
[1779140593433,26.76,76982.32,180.7,-0.92332,0.0002,3.79725]
[1779140598468,26.77,76981.66,180.7,-0.92335,0.0002,3.79604]
[1779140603503,26.79,76982.14,180.7,-0.92314,0.0002,3.80392]
[1779140608538,26.8,76981.3,180.7,-0.9232,0.0002,3.80164]
[1779140613573,26.82,76980.01,180.7,-0.92352,0.0002,3.78651]
[1779140617601,26.83,76979.01,180.7,-0.92363,0.0002,3.78226]
[1779140619731,26.83,76979.11,180.7,-0.9236,0.0002,3.78347]
[1779140619982,26.83,76979.11,180.7,-0.9236,0.0002,3.78347]
[1779140620083,26.83,76976.85,180.7,-0.92403,0.0002,3.767]
[1779140620624,26.83,76975.22,180.7,-0.92436,0.0002,3.75449]
[1779140622062,26.83,76975.22,180.7,-0.92436,0.0002,3.75449]
[1779140623645,26.84,76971.44,180.7,-0.92508,0.0002,3.72703]
[1779140624652,26.84,76968.66,180.7,-0.92562,0.0002,3.70631]
[1779140625659,26.84,76966.71,180.7,-0.926,0.0002,3.69201]
[1779140627096,26.84,76966.71,180.7,-0.926,0.0002,3.69201]
[1779140627673,26.85,76974.84,180.7,-0.92434,0.0002,3.7552]
[1779140628680,26.85,76976.36,180.7,-0.92402,0.0002,3.76744]
[1779140630695,26.85,76976.83,180.7,-0.92389,0.0002,3.7725]
[1779140631703,26.86,76978.54,180.7,-0.92351,0.0002,3.78661]
[1779140633717,26.86,76979.86,180.7,-0.9232,0.0002,3.79867]
[1779140638752,26.88,76980.7,180.7,-0.9229,0.0002,3.80971]
[1779140640767,26.89,76981.99,180.7,-0.92259,0.0002,3.82147]
[1779140643390,26.89,76982.69,180.7,-0.92242,0.0002,3.82777]
[1779140643790,26.89,76984.62,180.7,-0.92198,0.00021,3.84445]
[1779140646061,26.9,76984.92,180.7,-0.9219,0.00021,3.84764]
[1779140646512,26.9,76984.92,180.7,-0.9219,0.00021,3.84764]
[1779140646811,26.9,76970.15,180.7,-0.92485,0.0002,3.73577]
[1779140647818,26.91,76961.74,180.7,-0.92649,0.0002,3.67274]
[1779140649060,26.91,76961.62,180.7,-0.92649,0.0002,3.67294]
[1779140650064,26.91,76961.62,180.7,-0.92649,0.0002,3.67294]
[1779140650166,26.91,76961.17,180.7,-0.92656,0.0002,3.67015]
[1779140653067,26.92,76960.94,180.7,-0.92657,0.0002,3.66963]
[1779140653159,26.92,76959.24,180.7,-0.92689,0.0002,3.65741]
[1779140654110,26.92,76958.04,180.7,-0.92711,0.0002,3.649]
[1779140655874,26.93,76954.96,180.7,-0.92768,0.00019,3.62713]
[1779140659902,26.93,76953.89,180.7,-0.92785,0.00019,3.62047]
[1779140663930,26.93,76957.6,180.7,-0.92713,0.0002,3.64839]
[1779140664937,26.93,76960.15,180.7,-0.92663,0.0002,3.66758]
[1779140671986,26.93,76961.79,180.7,-0.92648,0.0002,3.67019]
[1779140673819,26.93,76962.08,180.7,-0.92643,0.0002,3.67231]
[1779140674000,26.93,76969.42,180.7,-0.92496,0.0002,3.72843]
[1779140675007,26.93,76972.16,180.7,-0.9244,0.0002,3.74968]
[1779140678029,26.93,76973.48,180.7,-0.92411,0.0002,3.76069]
[1779140682056,26.94,76975.02,180.7,-0.92377,0.0002,3.77366]
[1779140687091,26.94,76976.16,180.7,-0.9235,0.0002,3.78377]
[1779140691120,26.95,76977.27,180.7,-0.92322,0.0002,3.79467]
[1779140699176,26.96,76977.89,180.7,-0.92304,0.0002,3.80141]
[1779140700183,26.96,76979.16,180.7,-0.92277,0.0002,3.81142]
[1779140701190,26.96,76982.88,180.7,-0.92199,0.00021,3.84098]
[1779140702197,26.97,76984.49,180.7,-0.92163,0.00021,3.85427]
[1779140703204,26.97,76986.58,180.7,-0.92118,0.00021,3.87127]
[1779140706226,26.98,76995.02,180.7,-0.91935,0.00021,3.93935]
[1779140707232,26.98,76997.3,180.7,-0.91885,0.00021,3.95787]
[1779140709246,26.98,76998.64,180.7,-0.91854,0.00021,3.96968]
[1779140713274,26.99,77002.09,180.7,-0.91773,0.00021,3.99934]
[1779140714276,26.99,77002.09,180.7,-0.91773,0.00021,3.99934]
[1779140714315,26.99,77002.09,180.7,-0.91773,0.00021,3.99934]
[1779140714362,26.99,77006.47,180.7,-0.91678,0.00022,4.03448]
[1779140715288,27.0,77014.53,180.7,-0.91501,0.00022,4.09896]
[1779140716295,27.0,77016.43,180.7,-0.91458,0.00022,4.11454]
[1779140718061,27.0,77017.34,180.7,-0.91437,0.00022,4.12222]
[1779140720123,27.0,77017.74,180.7,-0.91426,0.00022,4.12621]
[1779140722066,27.0,77018.6,180.7,-0.91405,0.00022,4.13386]
[1779140722338,27.01,77019.93,180.7,-0.91375,0.00022,4.14487]
[1779140723344,27.01,77021.06,180.7,-0.91349,0.00022,4.15427]
[1779140724612,27.01,77022.45,180.7,-0.91317,0.00022,4.16575]
[1779140725358,27.01,77023.6,180.7,-0.9129,0.00022,4.1753]
[1779140726365,27.01,77019.14,180.7,-0.91388,0.00022,4.13988]
[1779140727372,27.01,77016.66,180.7,-0.91442,0.00022,4.12044]
[1779140728379,27.01,77015.51,180.7,-0.91466,0.00022,4.11167]
[1779140734421,27.02,77015.51,180.7,-0.91476,0.00022,4.10458]
[1779140739461,27.03,77009.85,180.7,-0.91594,0.00022,4.06186]
[1779140740142,27.03,77009.85,180.7,-0.91594,0.00022,4.06186]
[1779140740199,27.03,77009.85,180.7,-0.91594,0.00022,4.06186]
[1779140740468,27.03,77003.57,180.7,-0.91728,0.00021,4.01277]
[1779140742482,27.04,77002.15,180.7,-0.91755,0.00021,4.00276]
[1779140747694,27.04,77002.05,180.7,-0.91751,0.00021,4.00434]
[1779140747517,27.05,77000.66,180.7,-0.91779,0.00021,3.994]
[1779140748524,27.05,76997.82,180.7,-0.91837,0.00021,3.97233]
[1779140750538,27.05,76996.76,180.7,-0.91856,0.00021,3.96529]
[1779140753559,27.06,76992.95,180.7,-0.91932,0.00021,3.93743]
[1779140757587,27.07,76990.9,180.7,-0.91967,0.00021,3.92416]
[1779140758594,27.07,76989.2,180.7,-0.92001,0.00021,3.91162]
[1779140763629,27.08,76988.38,180.7,-0.92009,0.00021,3.90874]
[1779140769671,27.1,76988.21,180.7,-0.92001,0.00021,3.91151]
[1779140776720,27.11,76987.58,180.7,-0.92002,0.00021,3.91129]
[1779140781755,27.12,76987.67,180.7,-0.91991,0.00021,3.91525]
[1779140786790,27.14,76987.44,180.7,-0.91987,0.00021,3.91669]
[1779140791825,27.15,76987.51,180.7,-0.91994,0.00021,3.91095]
[1779140793839,27.15,76980.26,180.7,-0.9214,0.00021,3.85629]
[1779140794846,27.15,76978.5,180.7,-0.92175,0.0002,3.84343]
[1779140795808,27.15,76978.5,180.7,-0.92175,0.0002,3.84343]
[1779140796043,27.15,76978.5,180.7,-0.92175,0.0002,3.84343]
[1779140796132,27.16,76977.75,180.7,-0.92187,0.0002,3.83871]
[1779140796860,27.16,76974.5,180.7,-0.92254,0.0002,3.81381]
[1779140798067,27.16,76974.5,180.7,-0.92254,0.0002,3.81381]
[1779140798167,27.16,76972.49,180.7,-0.92293,0.0002,3.79907]
[1779140799737,27.16,76972.49,180.7,-0.92293,0.0002,3.79907]
[1779140799786,27.16,76969.44,180.7,-0.92353,0.0002,3.77618]
[1779140799964,27.16,76969.44,180.7,-0.92353,0.0002,3.77618]
[1779140800778,27.16,76965.15,180.7,-0.92438,0.0002,3.74399]
[1779140801445,27.16,76965.15,180.7,-0.92438,0.0002,3.74399]
[1779140801493,27.16,76960.68,180.7,-0.92528,0.0002,3.70998]
[1779140802903,27.16,76964.91,180.7,-0.92444,0.0002,3.74177]
[1779140805200,27.16,76965.44,180.7,-0.92434,0.0002,3.74562]
[1779140809952,27.16,76967.44,180.7,-0.92398,0.0002,3.7594]
[1779140810848,27.16,76967.44,180.7,-0.92398,0.0002,3.7594]
[1779140811315,27.16,76967.44,180.7,-0.92398,0.0002,3.7594]
[1779140811356,27.16,76967.44,180.7,-0.92398,0.0002,3.7594]
[1779140811429,27.15,76965.59,180.7,-0.92436,0.0002,3.74488]
[1779140812280,27.15,76965.59,180.7,-0.92436,0.0002,3.74488]
[1779140812366,27.15,76959.29,180.7,-0.92562,0.0002,3.69708]
[1779140813509,27.15,76952.08,180.7,-0.92703,0.00019,3.64286]
[1779140814759,27.15,76952.08,180.7,-0.92703,0.00019,3.64286]
[1779140813986,27.15,76940.79,180.7,-0.9292,0.00019,3.55903]
[1779140814993,27.15,76937.33,180.7,-0.92985,0.00019,3.53349]
[1779140816000,27.15,76935.68,180.7,-0.93016,0.00019,3.52143]
[1779140820028,27.15,76934.73,180.7,-0.93033,0.00019,3.51495]
[1779140822042,27.16,76933.46,180.7,-0.93056,0.00019,3.50605]
[1779140826074,27.16,76939.56,180.7,-0.92939,0.00019,3.55144]
[1779140827081,27.16,76942.43,180.7,-0.92885,0.00019,3.5727]
[1779140828088,27.16,76944.03,180.7,-0.92854,0.00019,3.58459]
[1779140829095,27.16,76945.47,180.7,-0.92826,0.00019,3.59529]
[1779140834130,27.16,76948.08,180.7,-0.92776,0.00019,3.61478]
[1779140835137,27.16,76950.9,180.7,-0.92721,0.00019,3.63578]
[1779140836144,27.16,76951.86,180.7,-0.92703,0.00019,3.6429]
[1779140838158,27.16,76952.83,180.7,-0.92684,0.00019,3.65004]
[1779140842186,27.16,76955.35,180.7,-0.92632,0.0002,3.67012]
[1779140847221,27.16,76955.43,180.7,-0.9263,0.0002,3.67071]
[1779140850242,27.16,76957.28,180.7,-0.92595,0.0002,3.6843]
[1779140855277,27.16,76957.73,180.7,-0.92604,0.0002,3.67778]
[1779140860312,27.16,76956.8,180.7,-0.92624,0.0002,3.67026]
[1779140861319,27.16,76953.31,180.7,-0.92692,0.00019,3.64404]
[1779140862326,27.16,76950.83,180.7,-0.92741,0.00019,3.62547]
[1779140863333,27.16,76949.81,180.7,-0.9276,0.00019,3.61784]
[1779140868368,27.16,76951.15,180.7,-0.92735,0.00019,3.62774]
[1779140869375,27.16,76952.48,180.7,-0.92709,0.00019,3.63763]
[1779140870382,27.16,76953.43,180.7,-0.92691,0.00019,3.64469]
[1779140875417,27.16,76954.35,180.7,-0.92674,0.00019,3.65125]
[1779140879445,27.15,76959.11,180.7,-0.92581,0.0002,3.68667]
[1779140880887,27.15,76959.69,180.7,-0.9257,0.0002,3.69091]
[1779140881459,27.15,76966.49,180.7,-0.92434,0.0002,3.74264]
[1779140882466,27.16,76968.65,180.7,-0.9239,0.0002,3.75931]
[1779140883473,27.16,76970.67,180.7,-0.92349,0.0002,3.77493]
[1779140885277,27.16,76970.59,180.7,-0.9235,0.0002,3.77449]
[1779140885648,27.16,76970.59,180.7,-0.9235,0.0002,3.77449]
[1779140885683,27.16,76972.49,180.7,-0.92311,0.0002,3.78913]
[1779140886021,27.16,76972.49,180.7,-0.92311,0.0002,3.78913]
[1779140886494,27.16,76975.66,180.7,-0.92246,0.0002,3.81348]
[1779140892538,27.16,76976.4,180.7,-0.9223,0.0002,3.81976]
[1779140898580,27.16,76976.99,180.7,-0.92216,0.0002,3.82488]
[1779140901326,27.16,76976.57,180.7,-0.92224,0.0002,3.8218]
[1779140901350,27.16,76976.57,180.7,-0.92224,0.0002,3.8218]
[1779140901601,27.16,76980.37,180.7,-0.92146,0.00021,3.85099]
[1779140902608,27.16,76977.08,180.7,-0.92214,0.0002,3.82574]
[1779140903615,27.16,76973.93,180.7,-0.92278,0.0002,3.80167]
[1779140906636,27.16,76972.77,180.7,-0.92301,0.0002,3.79301]
[1779140911671,27.17,76972.85,180.7,-0.92315,0.0002,3.78455]
[1779140913686,27.17,76971.34,180.7,-0.92345,0.0002,3.7732]
[1779140921741,27.17,76971.33,180.7,-0.92343,0.0002,3.77386]
[1779140923756,27.17,76972.6,180.7,-0.92317,0.0002,3.7837]
[1779140930855,27.17,76972.71,180.7,-0.92314,0.0002,3.78479]
[1779140932372,27.17,76972.7,180.7,-0.92314,0.0002,3.78497]
[1779140934833,27.17,76971.56,180.7,-0.92336,0.0002,3.77647]
[1779140935799,27.17,76971.56,180.7,-0.92336,0.0002,3.77647]
[1779140935841,27.17,76970.46,180.7,-0.92358,0.0002,3.76817]
[1779140936848,27.17,76963.84,180.7,-0.92492,0.0002,3.71774]
[1779140937115,27.17,76963.84,180.7,-0.92492,0.0002,3.71774]
[1779140937855,27.17,76959.84,180.7,-0.92571,0.0002,3.68741]
[1779140938862,27.17,76958.73,180.7,-0.92593,0.0002,3.67892]
[1779140941494,27.17,76957.93,180.7,-0.9261,0.0002,3.67266]
[1779140941887,27.17,76950.22,180.7,-0.9276,0.00019,3.61492]
[1779140942894,27.17,76946.59,180.7,-0.9283,0.00019,3.58792]
[1779140945194,27.17,76945.98,180.7,-0.92842,0.00019,3.58342]
[1779140947933,27.17,76952.68,180.7,-0.92713,0.00019,3.63328]
[1779140948940,27.17,76953.92,180.7,-0.92689,0.00019,3.64248]
[1779140953975,27.17,76953.4,180.7,-0.927,0.00019,3.63823]
[1779140959010,27.17,76957.28,180.7,-0.92625,0.0002,3.66694]
[1779140960019,27.17,76960.3,180.7,-0.92566,0.0002,3.68956]
[1779140961026,27.17,76961.38,180.7,-0.92545,0.0002,3.69758]
[1779140965054,27.16,76962.9,180.7,-0.92516,0.0002,3.70843]
[1779140972866,27.16,76963.46,180.7,-0.92507,0.0002,3.71199]
[1779140978145,27.16,76963.75,180.7,-0.92522,0.0002,3.7033]
[1779140983181,27.15,76964.49,180.7,-0.92509,0.0002,3.70811]
[1779140989222,27.15,76964.48,180.7,-0.92512,0.0002,3.70694]
[1779140994257,27.15,76963.93,180.7,-0.92525,0.0002,3.70203]
[1779140997278,27.14,76965.12,180.7,-0.92503,0.0002,3.71056]
[1779141002313,27.14,76965.24,180.7,-0.92502,0.0002,3.71067]
[1779141008355,27.14,76967.05,180.7,-0.92469,0.0002,3.7234]
[1779141013390,27.14,76967.81,180.7,-0.92456,0.0002,3.72826]
[1779141018425,27.13,76968.36,180.7,-0.92448,0.0002,3.7315]
[1779141023460,27.13,76968.91,180.7,-0.92439,0.0002,3.73474]
[1779141024467,27.13,76970.54,180.7,-0.92407,0.0002,3.74693]
[1779141029502,27.12,76967.4,180.7,-0.92472,0.0002,3.72209]
[1779141034537,27.12,76967.11,180.7,-0.92497,0.0002,3.70974]
[1779141044607,27.12,76967.14,180.7,-0.925,0.0002,3.70858]
[1779141054677,27.11,76967.14,180.7,-0.92504,0.0002,3.70724]
[1779141061727,27.11,76967.38,180.7,-0.92501,0.0002,3.70815]
[1779141066762,27.11,76966.5,180.7,-0.9252,0.0002,3.70087]
[1779141069783,27.11,76964.51,180.7,-0.92561,0.0002,3.68549]
[1779141071797,27.11,76960.29,180.7,-0.92645,0.0002,3.65355]
[1779141074818,27.1,76958.82,180.7,-0.92674,0.0002,3.64239]
[1779141080861,27.1,76956.02,180.7,-0.92729,0.00019,3.62126]
[1779141081868,27.1,76952.77,180.7,-0.92792,0.00019,3.59702]
[1779141086903,27.1,76952.67,180.7,-0.92793,0.00019,3.59645]
[1779141091955,27.11,76952.37,180.7,-0.92815,0.00019,3.58509]
[1779141097218,27.11,76952.2,180.7,-0.92818,0.00019,3.58399]
[1779141101019,27.11,76950.52,180.7,-0.9285,0.00019,3.57174]
[1779141106055,27.11,76950.71,180.7,-0.92846,0.00019,3.57345]
[1779141111090,27.11,76949.51,180.7,-0.92868,0.00019,3.56484]
[1779141116125,27.12,76948.22,180.7,-0.92887,0.00019,3.5576]
[1779141121160,27.13,76947.89,180.7,-0.92885,0.00019,3.55821]
[1779141125843,27.13,76949.37,180.7,-0.92856,0.00019,3.56955]
[1779141126195,27.13,76955.14,180.7,-0.92744,0.00019,3.61246]
[1779141127202,27.13,76957.78,180.7,-0.92693,0.0002,3.63224]
[1779141128708,27.13,76958.25,180.7,-0.92683,0.0002,3.63572]
[1779141134251,27.13,76958.89,180.7,-0.92672,0.0002,3.64028]
[1779141135258,27.13,76959.95,180.7,-0.92651,0.0002,3.64817]
[1779141137111,27.13,76959.95,180.7,-0.92651,0.0002,3.64817]
[1779141137132,27.13,76964.49,180.7,-0.9256,0.0002,3.68285]
[1779141137272,27.13,76972.53,180.7,-0.92399,0.0002,3.74369]
[1779141138279,27.13,76974.34,180.7,-0.9236,0.0002,3.75836]
[1779141139286,27.14,76976.7,180.7,-0.9231,0.0002,3.77716]
[1779141140293,27.14,76978.02,180.7,-0.92281,0.0002,3.78802]
[1779141143314,27.15,76979.36,180.7,-0.92248,0.0002,3.8005]
[1779141148349,27.16,76979.98,180.7,-0.92226,0.0002,3.80885]
[1779141153384,27.17,76980.39,180.7,-0.92223,0.0002,3.8068]
[1779141154391,27.18,76984.8,180.7,-0.9213,0.00021,3.84136]
[1779141155398,27.18,76986.74,180.7,-0.92088,0.00021,3.85696]
[1779141156405,27.18,76988.05,180.7,-0.92059,0.00021,3.8677]
[1779141161440,27.19,76989.4,180.7,-0.92023,0.00021,3.88122]
[1779141164461,27.2,76991.12,180.7,-0.91982,0.00021,3.89634]
[1779141168489,27.21,76992.49,180.7,-0.91947,0.00021,3.90929]
[1779141171510,27.21,76994.6,180.7,-0.91898,0.00021,3.92737]
[1779141176545,27.22,76995.58,180.7,-0.9187,0.00021,3.93771]
[1779141181580,27.23,76994.68,180.7,-0.91886,0.00021,3.9317]
[1779141183594,27.23,76996.03,180.7,-0.91856,0.00021,3.9426]
[1779141189636,27.23,76996.31,180.7,-0.91851,0.00021,3.94466]
[1779141194671,27.22,76995.8,180.7,-0.91864,0.00021,3.93974]
[1779141199706,27.22,77001.49,180.7,-0.91746,0.00021,3.98319]
[1779141200713,27.22,77002.94,180.7,-0.91714,0.00021,3.99467]
[1779141201720,27.22,77004.06,180.7,-0.9169,0.00021,4.00357]
[1779141204741,27.22,77005.15,180.7,-0.91666,0.00022,4.01243]
[1779141207763,27.22,77008.88,180.7,-0.91584,0.00022,4.04199]
[1779141208300,27.22,77008.88,180.7,-0.91584,0.00022,4.04199]
[1779141208770,27.22,77010.54,180.7,-0.91548,0.00022,4.05511]
[1779141213805,27.22,77011.34,180.7,-0.91548,0.00022,4.05185]
[1779141215091,27.22,77011.34,180.7,-0.91548,0.00022,4.05185]
[1779141215125,27.22,77011.5,180.7,-0.91544,0.00022,4.05314]
[1779141215819,27.22,77018.41,180.7,-0.91393,0.00022,4.1078]
[1779141217833,27.22,77020.26,180.7,-0.91352,0.00022,4.12236]
[1779141218840,27.23,77021.71,180.7,-0.91319,0.00022,4.13429]
[1779141223875,27.23,77019.33,180.7,-0.91367,0.00022,4.11723]
[1779141225890,27.23,77018.3,180.7,-0.91387,0.00022,4.10985]
[1779141229918,27.24,77019.78,180.7,-0.9135,0.00022,4.12315]
[1779141234955,27.25,77020.27,180.7,-0.91334,0.00022,4.12882]
[1779141239990,27.25,77020.66,180.7,-0.91321,0.00022,4.13365]
[1779141242458,27.26,77020.3,180.7,-0.91327,0.00022,4.13147]
[1779141242603,27.26,77020.3,180.7,-0.91327,0.00022,4.13147]
[1779141243011,27.26,77013.96,180.7,-0.91466,0.00022,4.0816]
[1779141244213,27.26,77013.96,180.7,-0.91466,0.00022,4.0816]
[1779141244018,27.26,77009.9,180.7,-0.91553,0.00022,4.05001]
[1779141245025,27.26,77007.01,180.7,-0.91614,0.00022,4.02777]
[1779141246338,27.26,77006.27,180.7,-0.91629,0.00022,4.02246]
[1779141248046,27.26,77004.63,180.7,-0.91661,0.00022,4.01065]
[1779141250060,27.27,77001.41,180.7,-0.91727,0.00021,3.98654]
[1779141251067,27.27,77000.19,180.7,-0.91752,0.00021,3.97759]
[1779141252074,27.27,76998.88,180.7,-0.9178,0.00021,3.96748]
[1779141257112,27.27,76997.04,180.7,-0.91817,0.00021,3.95372]
[1779141258116,27.28,76994.77,180.7,-0.91863,0.00021,3.93672]
[1779141259123,27.28,76992.92,180.7,-0.91901,0.00021,3.92302]
[1779141264158,27.29,76992.53,180.7,-0.919,0.00021,3.92332]
[1779141267179,27.3,76994.07,180.7,-0.91862,0.00021,3.93723]
[1779141272214,27.31,76994.35,180.7,-0.91865,0.00021,3.93294]
[1779141276242,27.32,76998.3,180.7,-0.91774,0.00021,3.96615]
[1779141277259,27.32,76998.3,180.7,-0.91774,0.00021,3.96615]
[1779141277265,27.32,76994.61,180.7,-0.91851,0.00021,3.93809]
[1779141278256,27.32,76993.51,180.7,-0.91872,0.00021,3.93019]
[1779141279263,27.32,76992.51,180.7,-0.91892,0.00021,3.92309]
[1779141280270,27.33,76994.25,180.7,-0.91853,0.00021,3.93721]
[1779141281003,27.33,76994.25,180.7,-0.91853,0.00021,3.93721]
[1779141281277,27.33,76996.23,180.7,-0.91809,0.00021,3.95319]
[1779141285305,27.34,76995.27,180.7,-0.91823,0.00021,3.94815]
[1779141286312,27.34,76997.12,180.7,-0.91782,0.00021,3.96312]
[1779141287319,27.34,77001.36,180.7,-0.9169,0.00021,3.99671]
[1779141288326,27.34,77002.33,180.7,-0.91668,0.00021,4.00481]
[1779141293361,27.34,77003.01,180.7,-0.91653,0.00021,4.01013]
[1779141299403,27.35,77003.07,180.7,-0.91649,0.00021,4.01161]
[1779141301417,27.34,76999.5,180.7,-0.91727,0.00021,3.98341]
[1779141302787,27.34,76999.5,180.7,-0.91727,0.00021,3.98341]
[1779141302888,27.34,76999.46,180.7,-0.9173,0.00021,3.98236]
[1779141305562,27.34,76999.09,180.7,-0.91739,0.00021,3.97882]
[1779141305564,27.34,76999.09,180.7,-0.91739,0.00021,3.97882]
[1779141305578,27.34,76999.09,180.7,-0.91739,0.00021,3.97882]
[1779141305916,27.34,76999.09,181.2,-0.91739,0.00021,3.97882]
[1779141306017,27.34,76996.33,181.2,-0.91799,0.00021,3.95705]
[1779141306452,27.34,76995.23,181.2,-0.91822,0.00021,3.94851]
[1779141307459,27.34,76993.46,181.2,-0.9186,0.00021,3.93452]
[1779141309063,27.34,76993.46,181.2,-0.9186,0.00021,3.93452]
[1779141314508,27.33,76993.82,181.2,-0.91857,0.00021,3.93572]
[1779141319543,27.33,76993.82,181.2,-0.9186,0.00021,3.93462]
[1779141324579,27.33,76994.14,181.2,-0.91853,0.00021,3.93712]
[1779141327600,27.33,76995.4,181.2,-0.91827,0.00021,3.94689]
[1779141329130,27.33,76995.4,181.2,-0.91827,0.00021,3.94689]
[1779141329614,27.33,77005.62,181.2,-0.91607,0.00022,4.02715]
[1779141330621,27.33,77007.06,181.2,-0.91574,0.00022,4.03894]
[1779141334649,27.33,77008.94,181.2,-0.91553,0.00022,4.0434]
[1779141338688,27.33,77008.09,181.2,-0.91572,0.00022,4.03625]
[1779141339357,27.33,77007.65,181.2,-0.91582,0.00022,4.03265]
[1779141339684,27.33,77006.19,181.2,-0.91614,0.00022,4.02107]
[1779141341162,27.33,77005.89,181.2,-0.91621,0.00022,4.01859]
[1779141343712,27.33,77006.2,181.2,-0.91614,0.00022,4.0213]
[1779141344719,27.33,77005.29,181.2,-0.91634,0.00022,4.01406]
[1779141345726,27.33,77004.58,181.2,-0.91649,0.00022,4.00839]
[1779141347740,27.33,77004.31,181.2,-0.91656,0.00022,4.00608]
[1779141348747,27.33,77004.08,181.2,-0.91661,0.00022,4.00418]
[1779141349754,27.33,77003.86,181.2,-0.91664,0.00021,4.00301]
[1779141353782,27.33,77004.02,181.2,-0.91656,0.00022,4.00582]
[1779141358817,27.33,77004.28,181.2,-0.91652,0.00022,4.00735]
[1779141359824,27.33,77004.11,181.2,-0.91657,0.00022,4.00565]
[1779141360831,27.33,77002.3,181.2,-0.91697,0.00021,3.99115]
[1779141361838,27.33,77002.72,181.2,-0.91689,0.00021,3.99409]
[1779141362845,27.33,77002.96,181.2,-0.91684,0.00021,3.99563]
[1779141363852,27.33,77004.76,181.2,-0.91647,0.00022,4.00934]
[1779141364859,27.32,77005.22,181.2,-0.91638,0.00022,4.01257]
[1779141365731,27.32,77005.22,181.2,-0.91638,0.00022,4.01257]
[1779141365866,27.32,77007.8,181.2,-0.91583,0.00022,4.0324]
[1779141366873,27.32,77009.78,181.2,-0.91541,0.00022,4.04751]
[1779141367880,27.32,77011.63,181.2,-0.91502,0.00022,4.06161]
[1779141372915,27.31,77012.0,181.2,-0.91501,0.00022,4.06211]
[1779141373922,27.31,77010.09,181.2,-0.91544,0.00022,4.04661]
[1779141375936,27.31,77009.74,181.2,-0.91554,0.00022,4.04296]
[1779141376943,27.3,77010.2,181.2,-0.91545,0.00022,4.04614]
[1779141377950,27.3,77013.5,181.2,-0.91474,0.00022,4.07167]
[1779141378959,27.3,77016.27,181.2,-0.91414,0.00022,4.09351]
[1779141379964,27.3,77019.49,181.2,-0.91343,0.00022,4.11894]
[1779141380971,27.3,77019.91,181.2,-0.91334,0.00022,4.12217]
[1779141381978,27.3,77022.33,181.2,-0.9128,0.00022,4.14127]
[1779141382985,27.3,77019.96,181.2,-0.91333,0.00022,4.12233]
[1779141386006,27.3,77021.7,181.2,-0.91296,0.00022,4.1358]
[1779141387289,27.3,77021.7,181.1,-0.91296,0.00022,4.1358]
[1779141387328,27.3,77021.7,180.9,-0.91296,0.00022,4.1358]
[1779141387425,27.3,77021.7,180.7,-0.91296,0.00022,4.1358]
[1779141387307,27.3,77022.29,180.7,-0.91283,0.00022,4.14035]
[1779141387976,27.3,77022.29,180.7,-0.91283,0.00022,4.14035]
[1779141388133,27.3,77046.33,180.7,-0.90735,0.00023,4.33363]
[1779141389029,27.3,77048.53,180.7,-0.90683,0.00023,4.35153]
[1779141389867,27.3,77048.53,180.7,-0.90683,0.00023,4.35153]
[1779141390992,27.3,77049.47,180.7,-0.90661,0.00023,4.35918]
[1779141391044,27.3,77050.75,180.7,-0.9065,0.00023,4.35964]
[1779141395061,27.3,77050.21,180.7,-0.90662,0.00023,4.35526]
[1779141395072,27.3,77050.87,180.7,-0.90647,0.00023,4.36063]
[1779141396079,27.3,77047.43,180.7,-0.90727,0.00023,4.33269]
[1779141398093,27.3,77046.0,180.7,-0.9076,0.00023,4.32118]
[1779141398570,27.3,77046.0,180.7,-0.9076,0.00023,4.32118]
[1779141401337,27.3,77046.25,180.7,-0.90754,0.00023,4.3233]
[1779141402121,27.3,77041.83,180.7,-0.90856,0.00023,4.28764]
[1779141403128,27.3,77036.58,180.7,-0.90977,0.00023,4.24545]
[1779141403524,27.3,77036.58,180.7,-0.90977,0.00023,4.24545]
[1779141404135,27.3,77028.83,180.7,-0.91152,0.00023,4.18353]
[1779141405142,27.3,77026.65,180.7,-0.912,0.00022,4.16639]
[1779141406151,27.31,77025.1,180.7,-0.91234,0.00022,4.15432]
[1779141408165,27.31,77026.42,180.7,-0.91203,0.00022,4.1654]
[1779141408511,27.31,77026.42,180.7,-0.91203,0.00022,4.1654]
[1779141409172,27.31,77033.56,180.7,-0.91041,0.00023,4.22273]
[1779141410179,27.31,77034.8,180.7,-0.91012,0.00023,4.23286]
[1779141415214,27.31,77043.69,180.7,-0.90806,0.00023,4.30528]
[1779141416126,27.31,77043.69,180.7,-0.90806,0.00023,4.30528]
[1779141416221,27.31,77048.98,180.7,-0.90683,0.00023,4.34819]
[1779141417228,27.31,77051.7,180.7,-0.90619,0.00023,4.37029]
[1779141420550,27.31,77052.59,180.7,-0.90598,0.00024,4.37745]
[1779141421258,27.31,77054.82,180.7,-0.90546,0.00024,4.39553]
[1779141425287,27.31,77055.99,180.7,-0.90519,0.00024,4.40478]
[1779141428602,27.31,77056.05,180.7,-0.90519,0.00024,4.40501]
[1779141428938,27.31,77056.05,180.7,-0.90519,0.00024,4.40501]
[1779141429315,27.31,77058.61,180.7,-0.90458,0.00024,4.42585]
[1779141430322,27.31,77060.02,180.7,-0.90425,0.00024,4.43728]
[1779141434350,27.31,77061.5,180.7,-0.90391,0.00024,4.44889]
[1779141435357,27.31,77062.92,180.7,-0.90357,0.00024,4.4604]
[1779141437371,27.31,77068.58,180.7,-0.90222,0.00024,4.50666]
[1779141438378,27.3,77070.45,180.7,-0.90177,0.00024,4.52186]
[1779141440392,27.3,77075.51,180.7,-0.90055,0.00025,4.56321]
[1779141441399,27.3,77075.82,180.7,-0.90048,0.00025,4.56547]
[1779141442406,27.3,77071.67,180.7,-0.90151,0.00024,4.53083]
[1779141443413,27.3,77067.03,180.7,-0.90264,0.00024,4.49231]
[1779141443869,27.3,77067.03,180.7,-0.90264,0.00024,4.49231]
[1779141444420,27.3,77065.64,180.7,-0.90298,0.00024,4.48067]
[1779141445427,27.3,77062.18,180.7,-0.90382,0.00024,4.45206]
[1779141446434,27.3,77059.32,180.7,-0.9045,0.00024,4.42848]
[1779141447441,27.3,77055.89,180.7,-0.90532,0.00024,4.40033]
[1779141449455,27.3,77054.74,180.7,-0.9056,0.00024,4.39081]
[1779141451313,27.3,77054.83,180.7,-0.90558,0.00024,4.39149]
[1779141451315,27.3,77054.83,180.7,-0.90558,0.00024,4.39149]
[1779141451469,27.3,77051.34,180.7,-0.90659,0.00023,4.35305]
[1779141452476,27.3,77049.37,180.7,-0.90705,0.00023,4.33703]
[1779141457511,27.3,77049.35,180.7,-0.90705,0.00023,4.33701]
[1779141458518,27.3,77051.68,180.7,-0.9065,0.00023,4.35596]
[1779141463553,27.3,77049.4,180.7,-0.90704,0.00023,4.33744]
[1779141468591,27.3,77050.44,180.7,-0.90679,0.00023,4.34601]
[1779141472619,27.3,77051.95,180.7,-0.90643,0.00023,4.35836]
[1779141477654,27.3,77052.81,180.7,-0.90623,0.00024,4.36535]
[1779141481813,27.3,77052.42,180.7,-0.90632,0.00023,4.36216]
[1779141481881,27.3,77053.72,180.7,-0.90602,0.00024,4.37274]
[1779141486717,27.3,77055.05,180.7,-0.90571,0.00024,4.38349]
[1779141491752,27.3,77055.17,180.7,-0.90568,0.00024,4.38428]
[1779141500815,27.3,77054.69,180.7,-0.9058,0.00024,4.38014]
[1779141506857,27.3,77053.96,180.7,-0.90598,0.00024,4.37407]
[1779141513906,27.29,77056.17,180.7,-0.90564,0.00024,4.38203]
[1779141515459,27.29,77056.17,180.7,-0.90564,0.00024,4.38203]
[1779141521962,27.29,77058.0,180.7,-0.90522,0.00024,4.39678]
[1779141523110,27.29,77059.02,180.7,-0.90497,0.00024,4.40508]
[1779141529012,27.29,77059.72,180.7,-0.90482,0.00024,4.41046]
[1779141530019,27.29,77062.08,180.7,-0.90426,0.00024,4.42972]
[1779141531026,27.29,77064.13,180.7,-0.90377,0.00024,4.44644]
[1779141534047,27.29,77065.45,180.7,-0.90346,0.00024,4.45694]
[1779141535093,27.29,77067.14,180.7,-0.90306,0.00024,4.47071]
[1779141536036,27.29,77067.14,180.7,-0.90306,0.00024,4.47071]
[1779141536145,27.29,77067.14,180.7,-0.90306,0.00024,4.47071]
[1779141537075,27.29,77077.0,180.7,-0.90067,0.00025,4.55182]
[1779141538082,27.29,77077.19,180.7,-0.90063,0.00025,4.55314]
[1779141543118,27.28,77076.87,180.7,-0.90074,0.00025,4.5492]
[1779141546412,27.28,77077.06,180.7,-0.90071,0.00025,4.55027]
[1779141546508,27.28,77074.61,180.7,-0.90132,0.00024,4.52973]
[1779141547146,27.28,77071.44,180.7,-0.9021,0.00024,4.50331]
[1779141552181,27.28,77070.78,180.7,-0.90229,0.00024,4.49695]
[1779141555202,27.28,77069.4,180.7,-0.90264,0.00024,4.48504]
[1779141560237,27.27,77069.73,180.7,-0.90258,0.00024,4.48693]
[1779141563258,27.27,77070.75,180.7,-0.90235,0.00024,4.49482]
[1779141568293,27.27,77069.84,180.7,-0.9026,0.00024,4.48644]
[1779141569300,27.27,77073.84,180.7,-0.90163,0.00024,4.51929]
[1779141573328,27.26,77072.46,180.7,-0.90218,0.00024,4.49699]
[1779141577356,27.26,77070.97,180.7,-0.90256,0.00024,4.48396]
[1779141578363,27.26,77069.46,180.7,-0.90293,0.00024,4.47135]
[1779141579370,27.26,77068.37,180.7,-0.9032,0.00024,4.46222]
[1779141581384,27.26,77067.35,180.7,-0.90345,0.00024,4.45357]
[1779141585412,27.26,77062.96,180.7,-0.90452,0.00024,4.41704]
[1779141589440,27.26,77061.64,180.7,-0.90485,0.00024,4.40592]
[1779141590447,27.26,77060.26,180.7,-0.90518,0.00024,4.39457]
[1779141591454,27.26,77057.81,180.7,-0.90576,0.00024,4.3745]
[1779141595482,27.26,77056.34,180.7,-0.90611,0.00024,4.36243]
[1779141596489,27.26,77054.65,180.7,-0.90651,0.00024,4.34865]
[1779141598503,27.26,77051.82,180.7,-0.90717,0.00023,4.32567]
[1779141600525,27.26,77053.27,180.7,-0.90683,0.00023,4.33756]
[1779141600849,27.26,77053.27,180.7,-0.90683,0.00023,4.33756]
[1779141601529,27.26,77070.72,180.7,-0.90266,0.00024,4.48051]
[1779141602536,27.26,77075.6,180.7,-0.90148,0.00024,4.52064]
[1779141603227,27.26,77075.6,180.7,-0.90148,0.00024,4.52064]
[1779141603543,27.25,77084.0,180.7,-0.89942,0.00025,4.59012]
[1779141603842,27.25,77084.0,180.7,-0.89942,0.00025,4.59012]
[1779141604550,27.25,77088.29,180.7,-0.89836,0.00025,4.62556]
[1779141606564,27.25,77089.63,180.7,-0.89803,0.00025,4.63657]
[1779141608578,27.25,77090.72,180.7,-0.89776,0.00025,4.64547]
[1779141613613,27.25,77091.52,180.7,-0.8976,0.00025,4.65099]
[1779141616643,27.24,77094.19,180.7,-0.89696,0.00025,4.67209]
[1779141617650,27.24,77095.7,180.7,-0.89659,0.00025,4.68431]
[1779141622685,27.23,77094.85,180.7,-0.89688,0.00025,4.67486]
[1779141627720,27.22,77095.12,180.7,-0.89688,0.00025,4.67485]
[1779141632755,27.22,77095.29,180.7,-0.8971,0.00025,4.66384]
[1779141633762,27.22,77093.09,180.7,-0.89766,0.00025,4.64496]
[1779141635832,27.21,77092.97,180.7,-0.89771,0.00025,4.64351]
[1779141635997,27.21,77092.97,180.7,-0.89771,0.00025,4.64351]
[1779141637053,27.21,77079.32,180.7,-0.90114,0.00025,4.52846]
[1779141637790,27.21,77074.23,180.7,-0.90239,0.00024,4.4863]
[1779141638797,27.21,77069.07,180.7,-0.90365,0.00024,4.44348]
[1779141639804,27.21,77067.7,180.7,-0.90398,0.00024,4.43202]
[1779141644034,27.21,77068.27,180.7,-0.90385,0.00024,4.43636]
[1779141644080,27.21,77064.25,180.7,-0.90483,0.00024,4.4031]
[1779141644840,27.21,77058.01,180.7,-0.90631,0.00024,4.35203]
[1779141645847,27.21,77060.83,180.7,-0.90564,0.00024,4.37502]
[1779141646854,27.21,77050.88,180.7,-0.90799,0.00023,4.29394]
[1779141648610,27.21,77044.24,180.7,-0.90952,0.00023,4.24027]
[1779141653903,27.21,77048.35,180.7,-0.90855,0.00023,4.27441]
[1779141654910,27.21,77050.62,180.7,-0.90801,0.00023,4.29313]
[1779141659945,27.21,77050.54,180.7,-0.90801,0.00023,4.293]
[1779141662966,27.21,77052.32,180.7,-0.90759,0.00023,4.30776]
[1779141668001,27.21,77052.4,180.7,-0.90756,0.00023,4.30883]
[1779141670421,27.21,77052.46,180.7,-0.90754,0.00023,4.3094]
[1779141670452,27.21,77054.62,180.7,-0.90703,0.00023,4.32706]
[1779141671024,27.22,77055.69,180.7,-0.90678,0.00024,4.33583]
[1779141672029,27.22,77058.18,180.7,-0.90619,0.00024,4.35619]
[1779141677064,27.22,77058.42,180.7,-0.90613,0.00024,4.3582]
[1779141678071,27.22,77057.45,180.7,-0.90636,0.00024,4.35029]
[1779141680085,27.22,77058.48,180.7,-0.90611,0.00024,4.35875]
[1779141685120,27.22,77058.44,180.7,-0.90612,0.00024,4.35847]
[1779141690155,27.22,77058.65,180.7,-0.90607,0.00024,4.36022]
[1779141691162,27.22,77063.85,180.7,-0.90502,0.00024,4.39276]
[1779141692169,27.22,77065.98,180.7,-0.90451,0.00024,4.41018]
[1779141697204,27.21,77066.4,180.7,-0.90442,0.00024,4.41328]
[1779141699218,27.21,77067.46,180.7,-0.90417,0.00024,4.42184]
[1779141707274,27.21,77067.39,180.7,-0.90421,0.00024,4.42065]
[1779141708281,27.21,77068.59,180.7,-0.90392,0.00024,4.43044]
[1779141710516,27.21,77068.84,180.7,-0.90386,0.00024,4.43241]
[1779141711302,27.21,77062.02,180.7,-0.9055,0.00024,4.37627]
[1779141712309,27.21,77060.25,180.7,-0.90592,0.00024,4.36178]
[1779141714323,27.21,77054.01,180.7,-0.90739,0.00023,4.31094]
[1779141715330,27.21,77051.91,180.7,-0.90788,0.00023,4.29397]
[1779141717344,27.21,77048.06,180.7,-0.90877,0.00023,4.26299]
[1779141718351,27.21,77041.24,180.7,-0.91034,0.00023,4.20812]
[1779141719358,27.21,77039.19,180.7,-0.9108,0.00023,4.19189]
[1779141723387,27.22,77037.09,180.7,-0.91125,0.00023,4.17611]
[1779141727414,27.22,77046.42,180.7,-0.90908,0.00023,4.25234]
[1779141728421,27.22,77048.9,180.7,-0.9085,0.00023,4.27257]
[1779141731442,27.22,77050.96,180.7,-0.90801,0.00023,4.28967]
[1779141733459,27.22,77050.96,180.7,-0.90801,0.00023,4.28967]
[1779141733518,27.22,77041.98,180.7,-0.91008,0.00023,4.21733]
[1779141734464,27.22,77036.62,180.7,-0.91129,0.00023,4.17451]
[1779141735471,27.23,77034.26,180.7,-0.91182,0.00023,4.1559]
[1779141739239,27.23,77034.37,180.7,-0.91177,0.00023,4.15772]
[1779141739499,27.23,77031.73,180.7,-0.91235,0.00023,4.13694]
[1779141740506,27.23,77027.58,180.7,-0.91328,0.00022,4.10423]
[1779141741060,27.23,77027.58,180.7,-0.91328,0.00022,4.10423]
[1779141742221,27.23,77027.46,180.7,-0.91329,0.00022,4.10367]
[1779141742228,27.23,77027.46,180.7,-0.91329,0.00022,4.10367]
[1779141742520,27.23,77023.28,180.7,-0.91421,0.00022,4.07091]
[1779141743672,27.23,77023.28,180.7,-0.91421,0.00022,4.07091]
[1779141743699,27.24,77020.87,180.7,-0.91473,0.00022,4.05229]
[1779141744534,27.24,77027.07,180.7,-0.91334,0.00022,4.10189]
[1779141747555,27.24,77036.93,180.7,-0.91109,0.00023,4.18179]
[1779141748562,27.24,77041.08,180.7,-0.91013,0.00023,4.2154]
[1779141751583,27.25,77042.64,180.7,-0.90993,0.00023,4.21877]
[1779141754604,27.25,77039.29,180.7,-0.91068,0.00023,4.19257]
[1779141755611,27.25,77037.34,180.7,-0.91112,0.00023,4.17722]
[1779141756329,27.25,77037.34,180.7,-0.91112,0.00023,4.17722]
[1779141756391,27.25,77037.34,180.7,-0.91112,0.00023,4.17722]
[1779141756673,27.25,77017.25,180.7,-0.91559,0.00022,4.018]
[1779141757686,27.25,77017.25,180.7,-0.91559,0.00022,4.018]
[1779141757787,27.25,77005.11,180.7,-0.9182,0.00021,3.92356]
[1779141758655,27.25,77004.03,180.7,-0.91841,0.00021,3.91585]
[1779141759658,27.26,77007.0,180.7,-0.91776,0.00021,3.93966]
[1779141760299,27.26,77007.0,180.7,-0.91776,0.00021,3.93966]
[1779141761672,27.26,77005.95,180.7,-0.91795,0.00021,3.93281]
[1779141762058,27.26,77005.95,180.7,-0.91795,0.00021,3.93281]
[1779141762679,27.26,77018.78,180.7,-0.91515,0.00022,4.03397]
[1779141763686,27.26,77017.67,180.7,-0.91539,0.00022,4.02526]
[1779141766026,27.26,77017.71,180.7,-0.91538,0.00022,4.02566]
[1779141768721,27.27,77007.62,180.7,-0.91754,0.00021,3.94773]
[1779141769729,27.27,77008.57,180.7,-0.91731,0.00022,3.9558]
[1779141770735,27.27,77002.22,180.7,-0.91865,0.00021,3.90703]
[1779141771742,27.28,77003.41,180.7,-0.91838,0.00021,3.91698]
[1779141774763,27.28,77008.62,180.7,-0.91721,0.00022,3.95963]
[1779141776777,27.29,77006.82,180.7,-0.91756,0.00021,3.94686]
[1779141779192,27.29,77006.72,180.7,-0.91754,0.00021,3.94736]
[1779141779798,27.29,76998.81,180.7,-0.91921,0.00021,3.88661]
[1779141780077,27.29,76998.81,180.7,-0.91921,0.00021,3.88661]
[1779141780805,27.3,77005.57,180.7,-0.91775,0.00021,3.93978]
[1779141782819,27.3,77008.39,180.7,-0.91711,0.00022,3.96305]
[1779141783826,27.3,77005.35,180.7,-0.91775,0.00021,3.93997]
[1779141784960,27.31,77003.23,180.7,-0.91818,0.00021,3.92414]
[1779141786295,27.31,77004.34,180.7,-0.91791,0.00021,3.93409]
[1779141786847,27.31,77002.63,180.7,-0.91827,0.00021,3.92081]
[1779141787854,27.31,76997.71,180.7,-0.9193,0.00021,3.88339]
[1779141788906,27.32,76996.07,180.7,-0.91963,0.00021,3.87146]
[1779141790059,27.32,76996.07,180.7,-0.91963,0.00021,3.87146]
[1779141791317,27.32,76995.83,180.7,-0.91963,0.00021,3.8711]
[1779141791594,27.32,76995.83,180.7,-0.91963,0.00021,3.8711]
[1779141791710,27.32,77004.77,180.7,-0.91772,0.00021,3.94095]
[1779141791885,27.32,77010.32,180.7,-0.91652,0.00022,3.98422]
[1779141793589,27.32,77010.32,180.7,-0.91652,0.00022,3.98422]
[1779141793650,27.33,77017.6,180.7,-0.91491,0.00022,4.04236]
[1779141793900,27.33,77025.33,180.7,-0.9132,0.00022,4.10341]
[1779141795100,27.33,77025.33,180.7,-0.9132,0.00022,4.10341]
[1779141795201,27.33,77027.42,180.7,-0.91271,0.00022,4.12084]
[1779141795914,27.33,77023.41,180.7,-0.9136,0.00022,4.08907]
[1779141797050,27.33,77023.41,180.7,-0.9136,0.00022,4.08907]
[1779141797145,27.33,77028.81,180.7,-0.91237,0.00022,4.13265]
[1779141797928,27.33,77032.08,180.7,-0.91164,0.00023,4.15868]
[1779141800253,27.33,77031.99,180.7,-0.91165,0.00023,4.15831]
[1779141800830,27.33,77031.99,180.7,-0.91165,0.00023,4.15831]
[1779141800723,27.34,77026.67,180.7,-0.91283,0.00022,4.11662]
[1779141801224,27.34,77026.67,180.7,-0.91283,0.00022,4.11662]
[1779141801297,27.34,77005.0,180.7,-0.91756,0.00021,3.94676]
[1779141801968,27.34,76997.68,180.7,-0.91912,0.00021,3.89003]
[1779141802975,27.34,76996.65,180.7,-0.91932,0.00021,3.88271]
[1779141804304,27.34,76996.65,180.7,-0.91932,0.00021,3.88271]
[1779141804324,27.35,76996.68,180.7,-0.91927,0.00021,3.8844]
[1779141806290,27.35,76996.67,180.7,-0.91927,0.00021,3.88432]
[1779141806583,27.35,76996.67,180.7,-0.91927,0.00021,3.88432]
[1779141806683,27.35,77007.61,180.7,-0.9169,0.00022,3.97062]
[1779141807006,27.35,77017.43,180.7,-0.91476,0.00022,4.04753]
[1779141808017,27.35,77016.96,180.7,-0.91485,0.00022,4.04442]
[1779141809023,27.35,77018.48,180.7,-0.9145,0.00022,4.05686]
[1779141809880,27.35,77018.48,180.7,-0.9145,0.00022,4.05686]
[1779141810030,27.36,77020.0,180.7,-0.91415,0.00022,4.06932]
[1779141813051,27.36,77020.83,180.7,-0.91411,0.00022,4.06742]
[1779141818184,27.37,77020.53,180.7,-0.91413,0.00022,4.06682]
[1779141818244,27.37,77019.11,180.7,-0.91442,0.00022,4.05649]
[1779141819096,27.37,77018.01,180.7,-0.91465,0.00022,4.04829]
[1779141821112,27.38,77020.36,180.7,-0.9141,0.00022,4.06772]
[1779141822119,27.38,77021.9,180.7,-0.91375,0.00022,4.0803]
[1779141823608,27.38,77021.9,180.7,-0.91375,0.00022,4.0803]
[1779141823665,27.38,77024.57,180.7,-0.91314,0.00022,4.10181]
[1779141826385,27.38,77024.7,180.7,-0.91309,0.00022,4.10359]
[1779141827159,27.38,77019.87,180.7,-0.91414,0.00022,4.0662]
[1779141830180,27.39,77018.78,180.7,-0.91435,0.00022,4.05892]
[1779141835215,27.4,77018.9,180.7,-0.91426,0.00022,4.06211]
[1779141838236,27.4,77020.22,180.7,-0.91393,0.00022,4.07384]
[1779141842902,27.41,77020.1,180.7,-0.91392,0.00022,4.0742]
[1779141848306,27.42,77020.09,180.7,-0.91383,0.00022,4.07719]
[1779141851327,27.42,77035.48,180.7,-0.91034,0.00023,4.20057]
[1779141852334,27.42,77040.03,180.7,-0.9093,0.00023,4.23722]
[1779141855355,27.42,77046.46,180.7,-0.90779,0.00023,4.28949]
[1779141856336,27.42,77046.46,180.7,-0.90779,0.00023,4.28949]
[1779141861397,27.43,77047.98,180.7,-0.90742,0.00023,4.30237]
[1779141863302,27.43,77048.07,180.7,-0.9074,0.00023,4.30319]
[1779141863354,27.43,77048.07,180.7,-0.9074,0.00023,4.30319]
[1779141863449,27.43,77048.07,180.7,-0.9074,0.00023,4.30319]
[1779141863457,27.43,77056.8,180.7,-0.90535,0.00024,4.37396]
[1779141864418,27.43,77064.83,180.7,-0.90343,0.00024,4.43939]
[1779141865425,27.43,77067.83,180.7,-0.90271,0.00024,4.46383]
[1779141866432,27.43,77066.7,180.7,-0.90299,0.00024,4.45443]
[1779141871725,27.43,77066.86,180.7,-0.90296,0.00024,4.45548]
[1779141872474,27.42,77071.71,180.7,-0.90199,0.00024,4.48461]
[1779141874338,27.42,77070.77,180.7,-0.90222,0.00024,4.47671]
[1779141876114,27.42,77071.87,180.7,-0.90196,0.00024,4.48539]
[1779141878516,27.42,77069.48,180.7,-0.90256,0.00024,4.4652]
[1779141881537,27.42,77067.63,180.7,-0.90302,0.00024,4.44956]
[1779141885565,27.42,77063.8,180.7,-0.90396,0.00024,4.41764]
[1779141888586,27.41,77066.3,180.7,-0.90337,0.00024,4.43772]
[1779141890600,27.41,77065.08,180.7,-0.90367,0.00024,4.42746]
[1779141892614,27.41,77067.21,180.7,-0.90317,0.00024,4.44461]
[1779141894628,27.41,77064.89,180.7,-0.90374,0.00024,4.42532]
[1779141899631,27.41,77065.02,180.7,-0.90372,0.00024,4.42597]
[1779141902685,27.41,77069.05,180.7,-0.90277,0.00024,4.45825]
[1779141903691,27.41,77066.81,180.7,-0.90331,0.00024,4.43972]
[1779141905705,27.41,77065.55,180.7,-0.90363,0.00024,4.42908]
[1779141909733,27.4,77074.95,180.7,-0.90141,0.00024,4.50415]
[1779141910740,27.4,77070.18,180.7,-0.90258,0.00024,4.46468]
[1779141912754,27.4,77065.77,180.7,-0.90365,0.00024,4.42815]
[1779141917789,27.39,77065.92,180.7,-0.90364,0.00024,4.4286]
[1779141918281,27.39,77065.92,180.7,-0.90364,0.00024,4.4286]
[1779141918519,27.39,77065.92,180.7,-0.90364,0.00024,4.4286]
[1779141918796,27.39,77078.52,180.7,-0.90058,0.00025,4.53199]
[1779141919803,27.39,77082.72,180.7,-0.89955,0.00025,4.56641]
[1779141922824,27.39,77084.1,180.7,-0.89924,0.00025,4.57678]
[1779141923831,27.39,77079.95,180.7,-0.90028,0.00025,4.54207]
[1779141924838,27.38,77078.2,180.7,-0.90072,0.00025,4.5273]
[1779141925714,27.38,77078.2,180.7,-0.90072,0.00025,4.5273]
[1779141925854,27.38,77067.81,180.7,-0.90326,0.00024,4.44156]
[1779141926464,27.38,77067.81,180.7,-0.90326,0.00024,4.44156]
[1779141926972,27.38,77067.81,180.7,-0.90326,0.00024,4.44156]
[1779141926856,27.38,77054.73,180.7,-0.90638,0.00024,4.33478]
[1779141927862,27.38,77052.03,180.7,-0.90702,0.00023,4.3129]
[1779141929876,27.38,77056.22,180.7,-0.90603,0.00024,4.3469]
[1779141930883,27.38,77057.87,180.7,-0.90564,0.00024,4.36027]
[1779141931890,27.38,77058.57,180.7,-0.90566,0.00024,4.35588]
[1779141932335,27.38,77058.57,180.7,-0.90566,0.00024,4.35588]
[1779141932897,27.38,77057.5,180.7,-0.90592,0.00024,4.34714]
[1779141933904,27.38,77061.0,180.7,-0.90509,0.00024,4.37558]
[1779141934821,27.38,77061.0,180.7,-0.90509,0.00024,4.37558]
[1779141934911,27.38,77062.67,180.7,-0.90469,0.00024,4.38912]
[1779141935918,27.38,77071.32,180.7,-0.90261,0.00024,4.45981]
[1779141936925,27.38,77073.16,180.7,-0.90217,0.00024,4.47474]
[1779141937932,27.38,77071.36,180.7,-0.90261,0.00024,4.45974]
[1779141938939,27.38,77069.9,180.7,-0.90297,0.00024,4.44758]
[1779141942967,27.38,77074.38,180.7,-0.90191,0.00024,4.4837]
[1779141943974,27.38,77080.0,180.7,-0.90053,0.00025,4.52982]
[1779141944982,27.38,77081.01,180.7,-0.90029,0.00025,4.53788]
[1779141950016,27.37,77080.79,180.7,-0.90039,0.00025,4.53457]
[1779141954045,27.37,77081.9,180.7,-0.90015,0.00025,4.54258]
[1779141959080,27.36,77079.61,180.7,-0.90076,0.00025,4.52215]
[1779141960374,27.36,77079.61,180.7,-0.90076,0.00025,4.52215]
[1779141960379,27.36,77079.61,180.7,-0.90076,0.00025,4.52215]
[1779141960416,27.36,77086.86,180.7,-0.89898,0.00025,4.58166]
[1779141961255,27.36,77086.86,180.7,-0.89898,0.00025,4.58166]
[1779141961464,27.36,77086.86,180.7,-0.89898,0.00025,4.58166]
[1779141961521,27.36,77090.99,180.7,-0.89796,0.00025,4.61566]
[1779141962107,27.36,77088.69,180.7,-0.89854,0.00025,4.59652]
[1779141963108,27.36,77086.47,180.7,-0.8991,0.00025,4.57768]
[1779141965125,27.35,77088.22,180.7,-0.89869,0.00025,4.59151]
[1779141967144,27.35,77087.09,180.7,-0.89899,0.00025,4.58143]
[1779141969158,27.35,77088.18,180.7,-0.89874,0.00025,4.58979]
[1779141974193,27.34,77088.5,180.7,-0.89871,0.00025,4.59072]
[1779141980235,27.33,77088.51,180.7,-0.89877,0.00025,4.58871]
[1779141983256,27.33,77091.74,180.7,-0.89799,0.00025,4.61457]
[1779141985270,27.33,77090.35,180.7,-0.89837,0.00025,4.60227]
[1779141989298,27.32,77091.4,180.7,-0.89816,0.00025,4.60913]
[1779141990397,27.32,77091.4,180.7,-0.89816,0.00025,4.60913]
[1779141991245,27.32,77091.88,180.7,-0.89805,0.00025,4.61274]
[1779141991312,27.32,77087.81,180.7,-0.89927,0.00025,4.56828]
[1779141992991,27.32,77087.81,180.7,-0.89927,0.00025,4.56828]
[1779141993326,27.32,77086.2,180.7,-0.89969,0.00025,4.55425]
[1779141996711,27.31,77085.92,180.7,-0.89978,0.00025,4.5513]
[1779142000375,27.31,77084.63,180.7,-0.90015,0.00025,4.53907]
[1779142003396,27.3,77089.18,180.7,-0.89904,0.00025,4.57602]
[1779142004403,27.3,77090.23,180.7,-0.89879,0.00025,4.58442]
[1779142009438,27.3,77089.89,180.7,-0.89893,0.00025,4.57988]
[1779142010445,27.3,77091.34,180.7,-0.89857,0.00025,4.59162]
[1779142016055,27.29,77091.61,180.7,-0.89855,0.00025,4.59245]
[1779142016490,27.29,77089.96,180.7,-0.89898,0.00025,4.578]
[1779142017497,27.29,77088.88,180.7,-0.89926,0.00025,4.56867]
[1779142020071,27.29,77088.44,180.7,-0.89938,0.00025,4.56469]
[1779142021525,27.28,77092.11,180.7,-0.89849,0.00025,4.59429]
[1779142024426,27.28,77091.63,180.7,-0.89864,0.00025,4.58956]
[1779142024546,27.28,77091.83,180.7,-0.8986,0.00025,4.59087]
[1779142026832,27.28,77093.3,180.7,-0.89825,0.00025,4.60241]
[1779142028566,27.28,77093.3,180.7,-0.89825,0.00025,4.60241]
[1779142028592,27.27,77093.3,180.7,-0.89827,0.00025,4.60165]
[1779142030780,27.27,77093.33,180.7,-0.89828,0.00025,4.60153]
[1779142031595,27.27,77098.6,180.7,-0.89697,0.00025,4.64483]
[1779142032602,27.27,77102.56,180.7,-0.89597,0.00026,4.67761]
[1779142039037,27.26,77101.96,180.7,-0.89618,0.00026,4.67064]
[1779142039651,27.26,77111.51,180.7,-0.89377,0.00026,4.74963]
[1779142040658,27.25,77112.67,180.7,-0.89349,0.00026,4.75885]
[1779142043680,27.25,77109.74,180.7,-0.8943,0.00026,4.73229]
[1779142047708,27.24,77112.26,180.7,-0.89372,0.00026,4.75133]
[1779142052743,27.23,77112.64,180.7,-0.89386,0.00026,4.74283]
[1779142057778,27.22,77113.55,180.7,-0.89369,0.00026,4.74827]
[1779142058785,27.22,77109.67,180.7,-0.89472,0.00026,4.7149]
[1779142059792,27.22,77103.86,180.7,-0.89623,0.00026,4.66543]
[1779142061806,27.22,77102.59,180.7,-0.89658,0.00026,4.65384]
[1779142065834,27.21,77104.73,180.7,-0.89609,0.00026,4.67006]
[1779142070869,27.2,77106.31,180.7,-0.89575,0.00026,4.68106]
[1779142075904,27.19,77106.98,180.7,-0.89565,0.00026,4.68438]
[1779142080939,27.19,77107.33,180.7,-0.89563,0.00026,4.68494]
[1779142086981,27.17,77107.76,180.7,-0.89561,0.00026,4.68567]
[1779142092016,27.17,77107.62,180.7,-0.89572,0.00026,4.6821]
[1779142096056,27.16,77111.0,180.7,-0.89491,0.00026,4.70879]
[1779142101091,27.15,77111.81,180.7,-0.89477,0.00026,4.71313]
[1779142103105,27.15,77110.2,180.7,-0.89522,0.00026,4.69853]
[1779142108141,27.14,77110.64,180.7,-0.89518,0.00026,4.69988]
[1779142114184,27.13,77110.55,180.7,-0.89548,0.00026,4.68608]
[1779142118211,27.12,77111.9,180.7,-0.89519,0.00026,4.69573]
[1779142123247,27.11,77112.19,180.7,-0.89518,0.00026,4.69596]
[1779142124253,27.11,77113.69,180.7,-0.89481,0.00026,4.70821]
[1779142125260,27.11,77112.4,180.7,-0.89515,0.00026,4.69684]
[1779142130296,27.1,77111.96,180.7,-0.89534,0.00026,4.69086]
[1779142135331,27.09,77112.82,180.7,-0.89518,0.00026,4.69595]
[1779142137345,27.09,77115.46,180.7,-0.89452,0.00026,4.71745]
[1779142138959,27.09,77115.46,180.7,-0.89452,0.00026,4.71745]
[1779142139091,27.09,77115.46,180.7,-0.89452,0.00026,4.71745]
[1779142139114,27.09,77115.83,180.7,-0.89446,0.00026,4.71968]
[1779142140366,27.09,77118.49,180.7,-0.89378,0.00026,4.74181]
[1779142141601,27.09,77118.49,180.7,-0.89378,0.00026,4.74181]
[1779142142655,27.08,77118.36,180.7,-0.89384,0.00026,4.73972]
[1779142143038,27.08,77118.81,180.7,-0.89374,0.00026,4.74304]
[1779142144407,27.08,77118.81,180.7,-0.89374,0.00026,4.74304]
[1779142145095,27.08,77117.34,180.7,-0.89415,0.00026,4.72953]
[1779142145798,27.08,77117.34,180.7,-0.89415,0.00026,4.72953]
[1779142146036,27.07,77113.93,180.7,-0.89506,0.00026,4.70009]
[1779142146701,27.07,77113.93,180.7,-0.89506,0.00026,4.70009]
[1779142146713,27.07,77113.93,180.7,-0.89506,0.00026,4.70009]
[1779142146727,27.07,77113.93,180.7,-0.89506,0.00026,4.70009]
[1779142146805,27.07,77104.16,180.7,-0.89759,0.00026,4.61707]
[1779142147418,27.07,77096.96,180.7,-0.89941,0.00025,4.55658]
[1779142148425,27.07,77096.39,180.7,-0.89956,0.00025,4.55146]
[1779142149558,27.07,77096.39,180.7,-0.89956,0.00025,4.55146]
[1779142150439,27.07,77093.34,180.7,-0.90035,0.00025,4.5252]
[1779142151446,27.07,77091.04,180.7,-0.90093,0.00025,4.50579]
[1779142152453,27.07,77090.01,180.7,-0.90119,0.00025,4.49702]
[1779142153460,27.07,77091.24,180.7,-0.90089,0.00025,4.50711]
[1779142158773,27.06,77091.35,180.7,-0.90089,0.00025,4.50731]
[1779142158869,27.06,77093.68,180.7,-0.90031,0.00025,4.5266]
[1779142159502,27.06,77095.4,180.7,-0.89989,0.00025,4.54078]
[1779142161516,27.06,77096.67,180.7,-0.89958,0.00025,4.55095]
[1779142162523,27.06,77095.38,180.7,-0.89991,0.00025,4.53989]
[1779142163530,27.06,77096.71,180.7,-0.89959,0.00025,4.55079]
[1779142168565,27.05,77096.79,180.7,-0.8996,0.00025,4.55015]
[1779142173600,27.05,77096.96,180.7,-0.89979,0.00025,4.54005]
[1779142174607,27.05,77093.68,180.7,-0.90062,0.00025,4.51234]
[1779142177202,27.05,77093.75,180.7,-0.90061,0.00025,4.51269]
[1779142177628,27.05,77092.22,180.7,-0.90101,0.00025,4.49945]
[1779142179642,27.05,77088.39,180.7,-0.90197,0.00025,4.46709]
[1779142180649,27.04,77087.11,180.7,-0.9023,0.00025,4.45628]
[1779142185684,27.04,77088.02,180.7,-0.90209,0.00025,4.46312]
[1779142190105,27.04,77088.55,180.7,-0.90197,0.00025,4.46708]
[1779142190174,27.04,77093.92,180.7,-0.90064,0.00025,4.51174]
[1779142190719,27.04,77096.24,180.7,-0.90007,0.00025,4.53093]
[1779142191726,27.04,77098.66,180.7,-0.89947,0.00025,4.55098]
[1779142196761,27.03,77098.11,180.7,-0.89965,0.00025,4.54503]
[1779142197768,27.03,77096.81,180.7,-0.89998,0.00025,4.53387]
[1779142201601,27.03,77097.12,180.7,-0.89992,0.00025,4.53574]
[1779142206831,27.02,77097.71,180.7,-0.89982,0.00025,4.53924]
[1779142207704,27.02,77097.71,180.7,-0.89982,0.00025,4.53924]
[1779142212900,27.02,77097.45,180.7,-0.89992,0.00025,4.53582]
[1779142212994,27.02,77094.05,180.7,-0.90078,0.00025,4.50712]
[1779142215894,27.02,77091.81,180.7,-0.90136,0.00025,4.48783]
[1779142220929,27.01,77091.65,180.7,-0.90142,0.00025,4.48569]
[1779142225704,27.01,77091.75,180.7,-0.90141,0.00025,4.48604]
[1779142225964,27.01,77086.79,180.7,-0.90265,0.00025,4.44438]
[1779142226512,27.01,77086.79,180.7,-0.90265,0.00025,4.44438]
[1779142226971,27.01,77085.34,180.7,-0.90301,0.00025,4.43222]
[1779142232007,27.01,77087.79,180.7,-0.90261,0.00025,4.44203]
[1779142234020,27.01,77085.89,180.7,-0.90308,0.00025,4.42604]
[1779142238048,27.01,77087.58,180.7,-0.90268,0.00025,4.43983]
[1779142240848,27.01,77087.45,180.7,-0.90271,0.00025,4.43857]
[1779142241024,27.01,77087.45,180.7,-0.90271,0.00025,4.43857]
[1779142241069,27.01,77090.44,180.7,-0.90198,0.00025,4.46339]
[1779142242151,27.01,77090.44,180.7,-0.90198,0.00025,4.46339]
[1779142242173,27.01,77094.03,180.7,-0.90109,0.00025,4.49324]
[1779142243083,27.01,77091.79,180.7,-0.90165,0.00025,4.47437]
[1779142248118,27.0,77092.29,180.7,-0.90154,0.00025,4.47786]
[1779142252146,27.0,77090.51,180.7,-0.902,0.00025,4.46245]
[1779142253153,27.0,77086.31,180.7,-0.90305,0.00025,4.42737]
[1779142255167,27.0,77085.38,180.7,-0.90328,0.00025,4.41952]
[1779142260202,27.0,77085.13,180.7,-0.90335,0.00025,4.41718]
[1779142261209,27.0,77084.12,180.7,-0.9036,0.00025,4.40874]
[1779142263223,27.0,77082.92,180.7,-0.90389,0.00024,4.39872]
[1779142263519,27.0,77082.92,180.7,-0.90389,0.00024,4.39872]
[1779142264230,27.0,77072.04,180.7,-0.90653,0.00024,4.30888]
[1779142264388,27.0,77072.04,180.7,-0.90653,0.00024,4.30888]
[1779142265237,27.0,77070.04,180.7,-0.907,0.00024,4.29257]
[1779142266244,27.0,77071.76,180.7,-0.90659,0.00024,4.30682]
[1779142267251,27.0,77073.48,180.7,-0.90617,0.00024,4.32108]
[1779142277248,27.0,77073.33,180.7,-0.9062,0.00024,4.3201]
[1779142277321,27.0,77072.36,180.7,-0.90642,0.00024,4.31274]
[1779142278328,27.0,77069.5,180.7,-0.9071,0.00024,4.28935]
[1779142282356,27.01,77066.86,180.7,-0.90771,0.00024,4.26826]
[1779142284370,27.01,77067.81,180.7,-0.90748,0.00024,4.27635]
[1779142289405,27.01,77066.04,180.7,-0.90787,0.00024,4.26259]
[1779142292426,27.01,77067.3,180.7,-0.90775,0.00024,4.2633]
[1779142297461,27.01,77069.36,180.7,-0.90724,0.00024,4.28093]
[1779142298468,27.01,77070.43,180.7,-0.90698,0.00024,4.28985]
[1779142303505,27.02,77071.16,180.7,-0.90679,0.00024,4.29636]
[1779142305520,27.02,77072.26,180.7,-0.90652,0.00024,4.30559]
[1779142306444,27.02,77072.26,180.7,-0.90652,0.00024,4.30559]
[1779142306527,27.02,77080.45,180.7,-0.90454,0.00024,4.37317]
[1779142307534,27.02,77084.13,180.7,-0.90363,0.00025,4.40372]
[1779142308542,27.02,77086.96,180.7,-0.90294,0.00025,4.42719]
[1779142310852,27.02,77087.09,180.7,-0.90291,0.00025,4.42821]
[1779142311562,27.02,77089.38,180.7,-0.90235,0.00025,4.44708]
[1779142312569,27.02,77090.99,180.7,-0.90195,0.00025,4.46039]
[1779142313457,27.02,77090.99,180.7,-0.90195,0.00025,4.46039]
[1779142314583,27.02,77089.27,180.7,-0.90239,0.00025,4.44581]
[1779142317604,27.01,77090.2,180.7,-0.90217,0.00025,4.4532]
[1779142319557,27.01,77089.94,180.7,-0.90223,0.00025,4.45092]
[1779142319658,27.01,77091.16,180.7,-0.90194,0.00025,4.46085]
[1779142320626,27.01,77093.04,180.7,-0.90147,0.00025,4.47654]
[1779142323646,27.01,77091.86,180.7,-0.90178,0.00025,4.4661]
[1779142324653,27.01,77092.81,180.7,-0.90155,0.00025,4.4739]
[1779142327674,27.01,77094.15,180.7,-0.90123,0.00025,4.48465]
[1779142332711,27.01,77093.29,180.7,-0.90147,0.00025,4.47671]
[1779142334725,27.0,77090.05,180.7,-0.90228,0.00025,4.4494]
[1779142336739,27.0,77096.69,180.7,-0.90063,0.00025,4.50466]
[1779142337746,27.0,77098.07,180.7,-0.90029,0.00025,4.51603]
[1779142338753,27.0,77102.19,180.7,-0.89926,0.00025,4.55041]
[1779142339760,27.0,77099.25,180.7,-0.90001,0.00025,4.52547]
[1779142344795,27.0,77097.14,180.7,-0.90057,0.00025,4.50669]
[1779142347816,27.0,77094.46,180.7,-0.90126,0.00025,4.48371]
[1779142349022,27.0,77094.46,180.7,-0.90126,0.00025,4.48371]
[1779142352855,26.99,77089.37,180.7,-0.90274,0.00025,4.43032]
[1779142353862,26.99,77086.83,180.7,-0.90337,0.00025,4.40913]
[1779142355900,26.99,77086.53,180.7,-0.90344,0.00025,4.40659]
[1779142355977,26.99,77087.57,180.7,-0.90319,0.00025,4.41519]
[1779142356883,26.99,77092.85,180.7,-0.90188,0.00025,4.45911]
[1779142357890,26.99,77093.96,180.7,-0.90161,0.00025,4.46826]
[1779142360103,26.99,77093.86,180.7,-0.90164,0.00025,4.46729]
[1779142366953,26.99,77093.31,180.7,-0.9018,0.00025,4.46171]
[1779142367960,26.99,77090.55,180.7,-0.90249,0.00025,4.43858]
[1779142368967,26.99,77088.3,180.7,-0.90305,0.00025,4.41978]
[1779142374002,26.99,77091.57,180.7,-0.90225,0.00025,4.44674]
[1779142376809,26.99,77092.31,180.7,-0.90207,0.00025,4.45272]
[1779142377023,26.99,77096.0,180.7,-0.90115,0.00025,4.48344]
[1779142378030,26.98,77099.47,180.7,-0.90029,0.00025,4.51236]
[1779142383065,26.98,77099.75,180.7,-0.90025,0.00025,4.51374]
[1779142383482,26.98,77099.75,180.7,-0.90025,0.00025,4.51374]
[1779142393136,26.97,77099.03,180.7,-0.90049,0.00025,4.50574]
[1779142394144,26.97,77097.56,180.7,-0.90086,0.00025,4.49324]
[1779142395152,26.97,77098.62,180.7,-0.9006,0.00025,4.50196]
[1779142396158,26.97,77100.56,180.7,-0.90012,0.00025,4.51806]
[1779142400186,26.97,77095.06,180.7,-0.90152,0.00025,4.47118]
[1779142402200,26.97,77097.21,180.7,-0.90099,0.00025,4.48888]
[1779142405221,26.97,77098.4,180.7,-0.90071,0.00025,4.49834]
[1779142406079,26.97,77098.4,180.7,-0.90071,0.00025,4.49834]
[1779142409269,26.97,77099.45,180.7,-0.90046,0.00025,4.50678]
[1779142413277,26.96,77102.36,180.7,-0.89995,0.00025,4.51984]
[1779142414284,26.96,77104.41,180.7,-0.89944,0.00025,4.53685]
[1779142415291,26.96,77107.56,180.7,-0.89864,0.00026,4.56313]
[1779142416298,26.96,77111.58,180.7,-0.89762,0.00026,4.59679]
[1779142421333,26.95,77109.54,180.7,-0.89819,0.00026,4.57791]
[1779142422340,26.95,77108.5,180.7,-0.89847,0.00026,4.56883]
[1779142428382,26.95,77108.05,180.7,-0.89863,0.00026,4.56341]
[1779142433417,26.94,77108.27,180.7,-0.89862,0.00026,4.56399]
[1779142434368,26.94,77108.27,180.7,-0.89862,0.00026,4.56399]
[1779142438452,26.94,77109.31,180.7,-0.89839,0.00026,4.57154]
[1779142440526,26.93,77111.7,180.7,-0.89779,0.00026,4.59124]
[1779142446510,26.93,77112.19,180.7,-0.89772,0.00026,4.59375]
[1779142448524,26.93,77111.16,180.7,-0.898,0.00026,4.5845]
[1779142453559,26.92,77111.46,180.7,-0.89794,0.00026,4.58637]
[1779142454566,26.92,77107.33,180.7,-0.899,0.00026,4.55153]
[1779142455573,26.92,77105.8,180.7,-0.89938,0.00025,4.53872]
[1779142459009,26.93,77106.36,180.7,-0.89923,0.00025,4.54368]
[1779142459110,26.93,77104.12,180.7,-0.89979,0.00025,4.52506]
[1779142461615,26.93,77106.0,180.7,-0.89931,0.00025,4.54117]
[1779142467657,26.93,77100.41,180.7,-0.90073,0.00025,4.494]
[1779142468664,26.93,77098.52,180.7,-0.90121,0.00025,4.47797]
[1779142471685,26.93,77099.21,180.7,-0.90124,0.00025,4.47325]
[1779142475713,26.92,77097.76,180.7,-0.90161,0.00025,4.46076]
[1779142480748,26.92,77098.35,180.7,-0.90147,0.00025,4.46536]
[1779142482764,26.92,77099.77,180.7,-0.90112,0.00025,4.47712]
[1779142484778,26.92,77101.29,180.7,-0.90074,0.00025,4.48969]
[1779142487613,26.92,77100.54,180.7,-0.90094,0.00025,4.48319]
[1779142493841,26.92,77099.25,180.7,-0.90129,0.00025,4.47155]
[1779142498812,26.92,77098.88,180.7,-0.90139,0.00025,4.46809]
[1779142499883,26.92,77094.08,180.7,-0.9026,0.00025,4.42777]
[1779142500890,26.92,77085.78,180.7,-0.90464,0.00024,4.35867]
[1779142501898,26.92,77082.28,180.7,-0.9055,0.00024,4.32967]
[1779142502905,26.92,77088.77,180.7,-0.9039,0.00025,4.38369]
[1779142505926,26.92,77087.47,180.7,-0.90422,0.00025,4.37299]
[1779142506933,26.92,77085.94,180.7,-0.9046,0.00024,4.36033]
[1779142507940,26.92,77085.0,180.7,-0.90482,0.00024,4.3526]
[1779142509954,26.92,77081.76,180.7,-0.90561,0.00024,4.32593]
[1779142512026,26.92,77081.62,180.7,-0.90564,0.00024,4.32489]
[1779142512366,26.92,77081.62,180.7,-0.90564,0.00024,4.32489]
[1779142512975,26.92,77079.97,180.7,-0.90603,0.00024,4.31148]
[1779142513982,26.92,77072.03,180.7,-0.90794,0.00024,4.24627]
[1779142514989,26.92,77070.51,180.7,-0.90829,0.00024,4.23403]
[1779142515996,26.92,77071.66,180.7,-0.90801,0.00024,4.24371]
[1779142517003,26.92,77072.94,180.7,-0.9077,0.00024,4.25444]
[1779142517744,26.92,77072.94,180.7,-0.9077,0.00024,4.25444]
[1779142517915,26.92,77072.94,180.7,-0.9077,0.00024,4.25444]
[1779142518010,26.92,77064.88,180.7,-0.90961,0.00024,4.18871]
[1779142519017,26.92,77061.7,180.7,-0.91034,0.00023,4.16313]
[1779142521031,26.93,77060.59,180.7,-0.91058,0.00023,4.15481]
[1779142522961,26.93,77060.4,180.7,-0.91062,0.00023,4.15362]
[1779142523001,26.93,77060.4,180.7,-0.91062,0.00023,4.15362]
[1779142523045,26.93,77057.65,180.7,-0.91125,0.00023,4.13167]
[1779142524052,26.93,77056.02,180.7,-0.91161,0.00023,4.11886]
[1779142524607,26.93,77056.02,180.7,-0.91161,0.00023,4.11886]
[1779142525059,26.93,77052.72,180.7,-0.91236,0.00023,4.0926]
[1779142526070,26.93,77050.18,180.7,-0.91293,0.00023,4.07258]
[1779142527074,26.94,77047.17,180.7,-0.91361,0.00023,4.04886]
[1779142528081,26.94,77050.97,180.7,-0.91272,0.00023,4.07991]
[1779142530095,26.94,77053.18,180.7,-0.91219,0.00023,4.09863]
[1779142535130,26.95,77047.69,180.7,-0.91357,0.00023,4.04669]
[1779142537144,26.95,77046.77,180.7,-0.91375,0.00023,4.04033]
[1779142538151,26.95,77045.24,180.7,-0.91408,0.00023,4.02858]
[1779142540165,26.96,77048.92,180.7,-0.91322,0.00023,4.05914]
[1779142541172,26.96,77050.02,180.7,-0.91295,0.00023,4.06846]
[1779142542179,26.96,77051.27,180.7,-0.91265,0.00023,4.07898]
[1779142542754,26.96,77051.27,180.7,-0.91265,0.00023,4.07898]
[1779142543186,26.96,77055.37,180.7,-0.91169,0.00023,4.11248]
[1779142545200,26.96,77056.53,180.7,-0.9114,0.00023,4.12264]
[1779142550235,26.97,77057.21,180.7,-0.91119,0.00023,4.13]
[1779142554265,26.98,77056.23,180.7,-0.91138,0.00023,4.12351]
[1779142556279,26.98,77061.51,180.7,-0.91014,0.00023,4.16637]
[1779142557286,26.98,77065.85,180.7,-0.90912,0.00024,4.20198]
[1779142560307,26.98,77067.4,180.7,-0.90873,0.00024,4.21534]
[1779142561315,26.98,77065.53,180.7,-0.90916,0.00024,4.20031]
[1779142563330,26.98,77061.4,180.7,-0.91012,0.00023,4.16721]
[1779142563924,26.98,77061.4,180.7,-0.91012,0.00023,4.16721]
[1779142564337,26.98,77060.34,180.7,-0.91036,0.00023,4.1589]
[1779142569372,26.99,77060.6,180.7,-0.91026,0.00023,4.16247]
[1779142574068,26.99,77060.41,180.7,-0.9103,0.00023,4.16081]
[1779142581456,26.99,77060.61,180.7,-0.91023,0.00023,4.16342]
[1779142584545,26.99,77060.93,180.7,-0.91014,0.00023,4.16656]
[1779142584692,27.0,77061.09,180.7,-0.91009,0.00023,4.16813]
[1779142585484,27.0,77064.02,180.7,-0.9094,0.00024,4.19221]
[1779142587498,27.0,77064.98,180.7,-0.90916,0.00024,4.20047]
[1779142589512,27.0,77067.71,180.7,-0.9085,0.00024,4.22316]
[1779142594547,27.0,77064.27,180.7,-0.90947,0.00024,4.18605]
[1779142596561,27.0,77063.01,180.7,-0.90976,0.00023,4.17627]
[1779142597012,27.0,77063.01,180.7,-0.90976,0.00023,4.17627]
[1779142602603,27.01,77063.0,180.7,-0.90971,0.00023,4.17767]
[1779142604617,27.01,77060.53,180.7,-0.91028,0.00023,4.15813]
[1779142609367,27.02,77060.72,180.7,-0.9102,0.00023,4.16076]
[1779142612674,27.02,77068.29,180.7,-0.90839,0.00024,4.22339]
[1779142615694,27.02,77070.12,180.7,-0.90794,0.00024,4.23886]
[1779142616703,27.02,77071.77,180.7,-0.90754,0.00024,4.2525]
[1779142617708,27.02,77074.01,180.7,-0.907,0.00024,4.27098]
[1779142621737,27.02,77076.0,180.7,-0.90651,0.00024,4.28775]
[1779142626771,27.03,77076.09,180.7,-0.90648,0.00024,4.2889]
[1779142631806,27.03,77076.07,180.7,-0.90647,0.00024,4.28916]
[1779142636841,27.03,77073.96,180.7,-0.90696,0.00024,4.27227]
[1779142640869,27.03,77071.98,180.7,-0.90742,0.00024,4.25649]
[1779142642884,27.03,77073.36,180.7,-0.90709,0.00024,4.26805]
[1779142644898,27.03,77072.01,180.7,-0.9074,0.00024,4.25727]
[1779142647919,27.03,77073.02,180.7,-0.90715,0.00024,4.26595]
[1779142649933,27.03,77071.83,180.7,-0.90742,0.00024,4.25649]
[1779142650941,27.03,77068.86,180.7,-0.90813,0.00024,4.23234]
[1779142652090,27.03,77068.86,180.7,-0.90813,0.00024,4.23234]
[1779142652103,27.04,77067.35,180.7,-0.90867,0.00024,4.21027]
[1779142652955,27.04,77060.08,180.7,-0.91037,0.00023,4.15123]
[1779142653962,27.04,77056.07,180.7,-0.9113,0.00023,4.11903]
[1779142654969,27.04,77055.64,180.7,-0.91138,0.00023,4.11621]
[1779142660009,27.05,77055.38,180.7,-0.91139,0.00023,4.11586]
[1779142662018,27.05,77057.73,180.7,-0.91083,0.00023,4.13552]
[1779142663025,27.05,77059.06,180.7,-0.91051,0.00023,4.14659]
[1779142664555,27.05,77059.06,180.7,-0.91051,0.00023,4.14659]
[1779142670074,27.06,77059.81,180.7,-0.91027,0.00023,4.15468]
[1779142675109,27.06,77059.88,180.7,-0.91022,0.00023,4.15664]
[1779142680144,27.07,77059.88,180.7,-0.91018,0.00023,4.158]
[1779142685179,27.07,77062.1,180.7,-0.90962,0.00023,4.17731]
[1779142689067,27.07,77061.51,180.7,-0.90974,0.00023,4.17325]
[1779142689207,27.07,77059.18,180.7,-0.91027,0.00023,4.15463]
[1779142690428,27.07,77059.18,180.7,-0.91027,0.00023,4.15463]
[1779142690529,27.08,77060.54,180.7,-0.90995,0.00023,4.1659]
[1779142691221,27.08,77062.2,180.7,-0.90955,0.00023,4.17961]
[1779142692228,27.08,77070.17,180.7,-0.90766,0.00024,4.24468]
[1779142694242,27.08,77070.66,180.7,-0.90754,0.00024,4.24895]
[1779142696256,27.08,77069.61,180.7,-0.90778,0.00024,4.24064]
[1779142697263,27.08,77068.65,180.7,-0.908,0.00024,4.23295]
[1779142700284,27.08,77072.28,180.7,-0.90712,0.00024,4.26304]
[1779142702298,27.08,77070.45,180.7,-0.90755,0.00024,4.2483]
[1779142703305,27.08,77071.87,180.7,-0.90721,0.00024,4.26004]
[1779142704273,27.08,77071.87,180.7,-0.90721,0.00024,4.26004]
[1779142704312,27.08,77079.17,180.7,-0.90545,0.00024,4.32]
[1779142705319,27.08,77085.57,180.7,-0.90389,0.00025,4.37279]
[1779142706326,27.08,77087.59,180.7,-0.90339,0.00025,4.38945]
[1779142711361,27.08,77088.33,180.7,-0.90342,0.00025,4.38499]
[1779142712368,27.08,77090.4,180.7,-0.90291,0.00025,4.40208]
[1779142714382,27.08,77097.75,180.7,-0.90108,0.00025,4.46301]
[1779142716396,27.08,77098.8,180.7,-0.90083,0.00025,4.4714]
[1779142717095,27.08,77098.8,180.7,-0.90083,0.00025,4.4714]
[1779142717403,27.08,77097.6,180.7,-0.90113,0.00025,4.46121]
[1779142718047,27.08,77097.6,180.7,-0.90113,0.00025,4.46121]
[1779142719117,27.08,77097.57,180.7,-0.90115,0.00025,4.46078]
[1779142719417,27.08,77098.64,180.7,-0.90088,0.00025,4.46954]
[1779142724504,27.07,77098.01,180.7,-0.90106,0.00025,4.4636]
[1779142724563,27.07,77094.46,180.7,-0.90196,0.00025,4.43387]
[1779142726073,27.07,77093.51,180.7,-0.9022,0.00025,4.42584]
[1779142728797,27.07,77093.56,180.7,-0.90219,0.00025,4.42603]
[1779142728808,27.07,77093.56,180.7,-0.90219,0.00025,4.42591]
[1779142728867,27.07,77093.56,180.7,-0.90219,0.00025,4.42591]
[1779142729454,27.07,77093.56,180.7,-0.90219,0.00025,4.42591]
[1779142729671,27.07,77093.56,180.7,-0.90219,0.00025,4.42591]
[1779142729695,27.07,77093.56,180.7,-0.90219,0.00025,4.42591]
[1779142729723,27.07,77141.41,180.7,-0.88976,0.00027,4.8303]
[1779142729888,27.07,77141.41,180.7,-0.88976,0.00027,4.8303]
[1779142730093,27.07,77141.41,180.7,-0.88976,0.00027,4.8303]
[1779142730220,27.07,77141.41,180.7,-0.88976,0.00027,4.8303]
[1779142730719,27.07,77144.18,180.7,-0.88901,0.00027,4.85383]
[1779142731510,27.07,77157.77,180.7,-0.88526,0.00028,4.97135]
[1779142732517,27.07,77155.14,180.7,-0.88601,0.00028,4.9481]
[1779142734642,27.07,77152.43,180.7,-0.88679,0.00028,4.92366]
[1779142735539,27.06,77147.56,180.7,-0.88815,0.00027,4.8811]
[1779142736836,27.06,77140.4,180.7,-0.89011,0.00027,4.81904]
[1779142737553,27.06,77136.48,180.7,-0.89118,0.00027,4.78505]
[1779142741581,27.06,77142.46,180.7,-0.88961,0.00027,4.83499]
[1779142742588,27.05,77146.74,180.7,-0.88846,0.00027,4.8714]
[1779142743596,27.05,77154.98,180.7,-0.8862,0.00028,4.9421]
[1779142744605,27.05,77157.18,180.7,-0.88561,0.00028,4.9606]
[1779142745612,27.05,77154.93,180.7,-0.88625,0.00028,4.94052]
[1779142746619,27.05,77155.55,180.7,-0.8861,0.00028,4.94534]
[1779142747626,27.04,77155.03,180.7,-0.88626,0.00028,4.94027]
[1779142748633,27.04,77157.01,180.7,-0.88573,0.00028,4.95688]
[1779142749640,27.04,77156.46,180.7,-0.8859,0.00028,4.95154]
[1779142752661,27.03,77154.74,180.7,-0.88643,0.00028,4.93495]
[1779142753668,27.03,77154.99,180.7,-0.88638,0.00028,4.93658]
[1779142754675,27.03,77155.58,180.7,-0.88623,0.00028,4.94115]
[1779142755682,27.03,77153.2,180.7,-0.88691,0.00028,4.92001]
[1779142756690,27.03,77152.88,180.7,-0.88701,0.00028,4.91672]
[1779142757698,27.02,77153.35,180.7,-0.8869,0.00028,4.92028]
[1779142759710,27.02,77154.81,180.7,-0.88653,0.00028,4.9319]
[1779142760717,27.02,77155.2,180.7,-0.88644,0.00028,4.93475]
[1779142765752,27.01,77155.2,180.7,-0.88652,0.00028,4.93213]
[1779142767766,27.0,77155.4,180.7,-0.8865,0.00028,4.93284]
[1779142769780,27.0,77154.23,180.7,-0.88686,0.00028,4.92167]
[1779142771796,27.0,77153.2,180.7,-0.88738,0.00028,4.90128]
[1779142772802,27.0,77145.32,180.7,-0.88955,0.00027,4.83277]
[1779142777837,26.99,77144.97,180.7,-0.88971,0.00027,4.82789]
[1779142779851,26.99,77147.28,180.7,-0.8891,0.00027,4.84706]
[1779142781865,26.98,77150.23,180.7,-0.88832,0.00027,4.87174]
[1779142783881,26.98,77152.55,180.7,-0.88771,0.00028,4.89096]
[1779142784886,26.98,77147.03,180.7,-0.88924,0.00027,4.84282]
[1779142785893,26.98,77142.27,180.7,-0.89054,0.00027,4.80144]
[1779142787907,26.97,77143.37,180.7,-0.89027,0.00027,4.81025]
[1779142790168,26.97,77141.73,180.7,-0.89074,0.00027,4.79515]
[1779142794585,26.97,77142.01,180.7,-0.89068,0.00027,4.79724]
[1779142795582,26.97,77142.01,180.7,-0.89071,0.00027,4.79628]
[1779142795607,26.96,77137.57,180.7,-0.89192,0.00027,4.75783]
[1779142796202,26.96,77131.47,180.7,-0.89355,0.00027,4.70534]
[1779142797236,26.96,77129.54,180.7,-0.89407,0.00026,4.68867]
[1779142799773,26.96,77125.38,180.7,-0.89518,0.00026,4.65289]
[1779142800233,26.96,77122.96,180.7,-0.89582,0.00026,4.63219]
[1779142805057,26.96,77122.73,180.7,-0.89588,0.00026,4.63006]
[1779142807042,26.96,77120.67,180.7,-0.89643,0.00026,4.61222]
[1779142808237,26.96,77119.27,180.7,-0.8968,0.00026,4.60019]
[1779142810289,26.96,77121.74,180.7,-0.89616,0.00026,4.62105]
[1779142812078,26.96,77123.23,180.7,-0.89577,0.00026,4.63363]
[1779142815098,26.96,77124.64,180.7,-0.89541,0.00026,4.64534]
[1779142816793,26.96,77124.64,180.7,-0.89541,0.00026,4.64534]
[1779142817112,26.96,77135.52,180.7,-0.89254,0.00027,4.73801]
[1779142818119,26.96,77137.06,180.7,-0.89213,0.00027,4.7511]
[1779142819126,26.95,77137.05,180.7,-0.89214,0.00027,4.75077]
[1779142821141,26.95,77138.42,180.7,-0.89179,0.00027,4.762]
[1779142822148,26.95,77143.29,180.7,-0.89048,0.00027,4.80361]
[1779142823155,26.95,77144.6,180.7,-0.89014,0.00027,4.81429]
[1779142826449,26.95,77142.49,180.7,-0.89075,0.00027,4.79508]
[1779142827183,26.94,77141.26,180.7,-0.89109,0.00027,4.78419]
[1779142832218,26.94,77142.18,180.7,-0.89109,0.00027,4.78021]
[1779142834232,26.94,77140.38,180.7,-0.89159,0.00027,4.76415]
[1779142835239,26.94,77143.05,180.7,-0.89088,0.00027,4.78685]
[1779142836469,26.94,77144.18,180.7,-0.89058,0.00027,4.79628]
[1779142839267,26.93,77148.34,180.7,-0.88948,0.00027,4.83122]
[1779142840274,26.93,77149.51,180.7,-0.88917,0.00027,4.84097]
[1779142843301,26.93,77154.04,180.7,-0.88794,0.00028,4.87944]
[1779142844304,26.92,77154.59,180.7,-0.88782,0.00028,4.88342]
[1779142846318,26.92,77155.31,180.7,-0.88763,0.00028,4.88925]
[1779142847743,26.92,77155.31,180.7,-0.88763,0.00028,4.88925]
[1779142848033,26.92,77155.31,180.7,-0.88763,0.00028,4.88925]
[1779142848085,26.92,77157.46,180.7,-0.88706,0.00028,4.90708]
[1779142848332,26.92,77162.86,180.7,-0.88557,0.00028,4.9536]
[1779142852360,26.91,77165.97,180.7,-0.88476,0.00028,4.97871]
[1779142853367,26.91,77163.8,180.7,-0.88539,0.00028,4.95925]
[1779142855381,26.91,77162.21,180.7,-0.88587,0.00028,4.94439]
[1779142856388,26.9,77160.34,180.7,-0.8864,0.00028,4.92763]
[1779142858409,26.9,77159.71,180.7,-0.8866,0.00028,4.92168]
[1779142858480,26.9,77151.57,180.7,-0.88886,0.00027,4.85058]
[1779142859703,26.9,77151.57,180.7,-0.88886,0.00027,4.85058]
[1779142860003,26.9,77144.88,180.7,-0.8907,0.00027,4.79241]
[1779142860146,26.9,77144.88,180.7,-0.8907,0.00027,4.79241]
[1779142860419,26.9,77144.88,180.7,-0.8907,0.00027,4.79241]
[1779142860522,26.9,77152.83,180.7,-0.88853,0.00028,4.86113]
[1779142861426,26.9,77156.04,180.7,-0.88766,0.00028,4.88831]
[1779142862347,26.9,77156.04,180.7,-0.88766,0.00028,4.88831]
[1779142862433,26.89,77157.13,180.7,-0.88737,0.00028,4.89737]
[1779142863630,26.89,77157.13,180.7,-0.88737,0.00028,4.89737]
[1779142865710,26.89,77156.93,180.7,-0.88746,0.00028,4.8948]
[1779142865811,26.89,77158.33,180.7,-0.88708,0.00028,4.90656]
[1779142867475,26.89,77160.11,180.7,-0.88661,0.00028,4.92118]
[1779142868282,26.89,77160.11,180.7,-0.88661,0.00028,4.92118]
[1779142868287,26.89,77160.11,180.7,-0.88661,0.00028,4.92118]
[1779142868809,26.89,77160.11,180.7,-0.88661,0.00028,4.92118]
[1779142868864,26.89,77164.62,180.7,-0.88536,0.00028,4.96004]
[1779142869489,26.88,77170.59,180.7,-0.88369,0.00028,5.01172]
[1779142870497,26.88,77172.42,180.7,-0.88319,0.00029,5.02718]
[1779142871811,26.88,77172.42,180.7,-0.88319,0.00029,5.02718]
[1779142871910,26.88,77172.53,180.7,-0.88318,0.00029,5.02756]
[1779142874253,26.88,77172.51,180.7,-0.88322,0.00029,5.02623]
[1779142874525,26.87,77174.25,180.7,-0.88274,0.00029,5.04091]
[1779142875816,26.87,77174.25,180.7,-0.88274,0.00029,5.04091]
[1779142875909,26.87,77172.44,180.7,-0.88328,0.00029,5.02444]
[1779142878304,26.87,77171.53,180.7,-0.88357,0.00028,5.01532]
[1779142878553,26.86,77166.12,180.7,-0.88513,0.00028,4.96744]
[1779142879573,26.86,77166.12,180.7,-0.88513,0.00028,4.96744]
[1779142879707,26.86,77166.12,180.7,-0.88513,0.00028,4.96744]
[1779142879793,26.86,77163.05,180.7,-0.886,0.00028,4.94014]
[1779142880568,26.86,77158.98,180.7,-0.88716,0.00028,4.90423]
[1779142881575,26.86,77155.2,180.7,-0.88822,0.00028,4.87096]
[1779142883425,26.86,77156.0,180.7,-0.88801,0.00028,4.87755]
[1779142883914,26.86,77156.0,180.7,-0.88801,0.00028,4.87755]
[1779142884014,26.86,77152.65,180.7,-0.88895,0.00028,4.8481]
[1779142884596,26.86,77147.01,180.7,-0.8905,0.00027,4.79895]
[1779142885604,26.85,77145.24,180.7,-0.89099,0.00027,4.7834]
[1779142887618,26.85,77144.01,180.7,-0.89134,0.00027,4.77232]
[1779142889133,26.85,77144.01,180.7,-0.89134,0.00027,4.77232]
[1779142888625,26.85,77142.93,180.7,-0.89164,0.00027,4.76278]
[1779142892653,26.84,77145.54,180.7,-0.8912,0.00027,4.77285]
[1779142895676,26.84,77143.02,180.7,-0.89191,0.00027,4.75013]
[1779142899704,26.84,77145.27,180.7,-0.89133,0.00027,4.76871]
[1779142900711,26.84,77146.22,180.7,-0.89108,0.00027,4.77667]
[1779142905746,26.83,77145.59,180.7,-0.89129,0.00027,4.76998]
[1779142910787,26.83,77145.26,180.7,-0.89141,0.00027,4.76614]
[1779142910821,26.83,77141.67,180.7,-0.89239,0.00027,4.73495]
[1779142911788,26.83,77132.8,180.7,-0.89477,0.00027,4.65858]
[1779142912894,26.83,77129.05,180.7,-0.89576,0.00026,4.62642]
[1779142915816,26.83,77130.19,180.7,-0.89547,0.00026,4.636]
[1779142919845,26.83,77131.26,180.7,-0.89519,0.00026,4.64487]
[1779142920851,26.82,77134.9,180.7,-0.89423,0.00027,4.67596]
[1779142922866,26.82,77128.68,180.7,-0.89588,0.00026,4.62249]
[1779142923873,26.82,77127.68,180.7,-0.89615,0.00026,4.6139]
[1779142924880,26.82,77125.01,180.7,-0.89685,0.00026,4.59111]
[1779142926894,26.82,77123.34,180.7,-0.89729,0.00026,4.57689]
[1779142929357,26.82,77122.53,180.7,-0.8975,0.00026,4.57003]
[1779142929876,26.82,77122.53,180.7,-0.8975,0.00026,4.57003]
[1779142929915,26.82,77114.63,180.7,-0.89954,0.00026,4.50307]
[1779142930922,26.82,77108.26,180.7,-0.90117,0.00025,4.44916]
[1779142931812,26.82,77108.26,180.7,-0.90117,0.00025,4.44916]
[1779142931929,26.82,77107.38,180.7,-0.9014,0.00025,4.44165]
[1779142932936,26.82,77106.25,180.7,-0.90168,0.00025,4.43205]
[1779142935957,26.82,77109.15,180.7,-0.90096,0.00025,4.45618]
[1779142938192,26.82,77111.3,180.7,-0.90042,0.00026,4.47405]
[1779142938978,26.82,77114.21,180.7,-0.89968,0.00026,4.49847]
[1779142940220,26.82,77114.5,180.7,-0.89961,0.00026,4.50073]
[1779142940992,26.82,77119.53,180.7,-0.89832,0.00026,4.54314]
[1779142941999,26.82,77122.32,180.7,-0.8976,0.00026,4.56658]
[1779142947034,26.81,77123.36,180.7,-0.89737,0.00026,4.57402]
[1779142948041,26.81,77124.54,180.7,-0.89707,0.00026,4.58379]
[1779142948501,26.81,77124.54,180.7,-0.89707,0.00026,4.58379]
[1779142949048,26.81,77126.02,180.7,-0.8967,0.00026,4.5961]
[1779142950055,26.81,77127.3,180.7,-0.89636,0.00026,4.60686]
[1779142952069,26.81,77127.99,180.7,-0.89639,0.00026,4.60203]
[1779142957104,26.81,77127.95,180.7,-0.89643,0.00026,4.60089]
[1779142958111,26.81,77129.58,180.7,-0.896,0.00026,4.61465]
[1779142963146,26.8,77129.05,180.7,-0.89616,0.00026,4.60961]
[1779142968182,26.8,77129.02,180.7,-0.89618,0.00026,4.60898]
[1779142973709,26.8,77129.92,180.7,-0.89595,0.00026,4.61639]
[1779142974226,26.8,77124.88,180.7,-0.89728,0.00026,4.57324]
[1779142975880,26.8,77118.83,180.7,-0.89885,0.00026,4.52175]
[1779142976240,26.8,77117.55,180.7,-0.89918,0.00026,4.51091]
[1779142978015,26.8,77116.44,180.7,-0.89948,0.00026,4.50117]
[1779142983289,26.8,77115.62,180.7,-0.89971,0.00026,4.49348]
[1779142984296,26.8,77111.37,180.7,-0.90081,0.00025,4.45744]
[1779142989331,26.79,77111.79,180.7,-0.90071,0.00026,4.46048]
[1779142990338,26.79,77117.24,180.7,-0.89932,0.00026,4.50646]
[1779142991345,26.79,77120.2,180.7,-0.89856,0.00026,4.53147]
[1779142993359,26.79,77119.22,180.7,-0.89883,0.00026,4.52262]
[1779142999401,26.79,77119.87,180.7,-0.89869,0.00026,4.52708]
[1779143001415,26.79,77122.18,180.7,-0.89809,0.00026,4.54681]
[1779143005248,26.79,77121.98,180.7,-0.89814,0.00026,4.54517]
[1779143004436,26.79,77120.74,180.7,-0.89846,0.00026,4.53467]
[1779143005333,26.79,77120.74,180.7,-0.89846,0.00026,4.53467]
[1779143005443,26.79,77113.83,180.7,-0.90024,0.00026,4.47619]
[1779143006450,26.79,77110.22,180.7,-0.90116,0.00025,4.44562]
[1779143010478,26.79,77114.35,180.7,-0.90012,0.00026,4.48021]
[1779143011485,26.79,77115.77,180.7,-0.89995,0.00026,4.48178]
[1779143015490,26.79,77115.9,180.7,-0.89991,0.00026,4.48323]
[1779143017527,26.79,77121.78,180.7,-0.89838,0.00026,4.5334]
[1779143018414,26.79,77121.78,180.7,-0.89838,0.00026,4.5334]
[1779143018534,26.79,77124.53,180.7,-0.89766,0.00026,4.55683]
[1779143020548,26.79,77125.48,180.7,-0.89741,0.00026,4.56496]
[1779143026590,26.79,77126.4,180.7,-0.89717,0.00026,4.57284]
[1779143029611,26.79,77124.47,180.7,-0.89767,0.00026,4.55642]
[1779143030618,26.79,77123.4,180.7,-0.89795,0.00026,4.54735]
[1779143032632,26.79,77125.76,180.7,-0.89733,0.00026,4.56752]
[1779143037667,26.79,77126.7,180.7,-0.89708,0.00026,4.57584]
[1779143042702,26.79,77123.52,180.7,-0.8979,0.00026,4.54911]
[1779143043709,26.79,77121.64,180.7,-0.89838,0.00026,4.53324]
[1779143050758,26.8,77122.3,180.7,-0.89819,0.00026,4.53969]
[1779143056800,26.8,77123.1,180.7,-0.89796,0.00026,4.54717]
[1779143061835,26.8,77122.7,180.7,-0.89805,0.00026,4.54429]
[1779143066871,26.8,77122.83,180.7,-0.898,0.00026,4.54593]
[1779143074319,26.8,77122.83,180.7,-0.89799,0.00026,4.54614]
[1779143075934,26.81,77124.76,180.7,-0.89766,0.00026,4.55293]
[1779143080970,26.81,77125.88,180.7,-0.89735,0.00026,4.56291]
[1779143086005,26.81,77127.79,180.7,-0.89684,0.00026,4.57958]
[1779143087012,26.81,77130.46,180.7,-0.89614,0.00026,4.60242]
[1779143087570,26.81,77130.46,180.7,-0.89614,0.00026,4.60242]
[1779143088019,26.81,77136.23,180.7,-0.89461,0.00027,4.6518]
[1779143089026,26.81,77138.76,180.7,-0.89393,0.00027,4.67346]
[1779143090033,26.81,77140.59,180.7,-0.89344,0.00027,4.68911]
[1779143092047,26.81,77139.52,180.7,-0.89374,0.00027,4.67973]
[1779143097082,26.81,77138.23,180.7,-0.89409,0.00027,4.66824]
[1779143098089,26.81,77139.59,180.7,-0.89373,0.00027,4.67986]
[1779143101110,26.81,77140.59,180.7,-0.89347,0.00027,4.6882]
[1779143104131,26.8,77138.89,180.7,-0.89394,0.00027,4.67332]
[1779143109166,26.8,77138.41,180.7,-0.89407,0.00027,4.66887]
[1779143112187,26.8,77136.3,180.7,-0.89464,0.00027,4.65059]
[1779143113194,26.8,77134.74,180.7,-0.89506,0.00027,4.63718]
[1779143115208,26.8,77136.06,180.7,-0.89471,0.00027,4.64845]
[1779143116215,26.8,77138.27,180.7,-0.89412,0.00027,4.66737]
[1779143117225,26.8,77140.2,180.7,-0.89361,0.00027,4.68388]
[1779143118231,26.8,77146.39,180.7,-0.89194,0.00027,4.73717]
[1779143119238,26.8,77149.79,180.7,-0.89101,0.00027,4.76644]
[1779143122259,26.8,77151.12,180.7,-0.89066,0.00027,4.7775]
[1779143127294,26.8,77150.04,180.7,-0.89099,0.00027,4.7673]
[1779143132329,26.79,77148.06,180.7,-0.89176,0.00027,4.73883]
[1779143136357,26.79,77146.21,180.7,-0.89228,0.00027,4.72223]
[1779143137364,26.79,77140.27,180.7,-0.89389,0.00027,4.67093]
[1779143138371,26.79,77136.87,180.7,-0.8948,0.00027,4.64161]
[1779143140386,26.79,77136.51,180.7,-0.8949,0.00027,4.63843]
[1779143145421,26.79,77136.07,180.7,-0.89502,0.00027,4.63457]
[1779143150456,26.79,77135.99,180.7,-0.89504,0.00027,4.63382]
[1779143155491,26.79,77136.11,180.7,-0.89501,0.00027,4.6348]
[1779143159524,26.79,77133.01,180.7,-0.89584,0.00026,4.60823]
[1779143160819,26.79,77133.01,180.7,-0.89584,0.00026,4.60823]
[1779143161016,26.79,77127.83,180.7,-0.8972,0.00026,4.56405]
[1779143161539,26.79,77119.73,180.7,-0.89931,0.00026,4.49533]
[1779143162545,26.79,77114.95,180.7,-0.90054,0.00026,4.45475]
[1779143164215,26.79,77113.65,180.7,-0.90088,0.00026,4.44367]
[1779143164560,26.79,77112.28,180.7,-0.90123,0.00025,4.43204]
[1779143167270,26.79,77111.33,180.7,-0.90147,0.00025,4.4239]
[1779143172617,26.79,77114.0,180.7,-0.90081,0.00026,4.44597]
[1779143178659,26.78,77114.52,180.7,-0.90069,0.00026,4.44978]
[1779143179666,26.78,77120.04,180.7,-0.89927,0.00026,4.49636]
[1779143183974,26.78,77120.4,180.7,-0.8992,0.00026,4.4989]
[1779143184400,26.78,77120.4,180.7,-0.8992,0.00026,4.4989]
[1779143184899,26.78,77123.76,180.7,-0.89832,0.00026,4.52742]
[1779143185708,26.78,77128.34,180.7,-0.89712,0.00026,4.56655]
[1779143186651,26.78,77128.34,180.7,-0.89712,0.00026,4.56655]
[1779143186715,26.78,77130.06,180.7,-0.89667,0.00026,4.58131]
[1779143187723,26.78,77134.33,180.7,-0.89554,0.00027,4.61788]
[1779143189736,26.78,77136.22,180.7,-0.89503,0.00027,4.6341]
[1779143190743,26.78,77138.25,180.7,-0.89449,0.00027,4.65151]
[1779143194771,26.78,77135.47,180.7,-0.89544,0.00027,4.61717]
[1779143199806,26.78,77135.94,180.7,-0.89531,0.00027,4.62131]
[1779143204842,26.78,77135.88,180.7,-0.89532,0.00027,4.62084]
[1779143208870,26.78,77134.52,180.7,-0.89568,0.00027,4.60921]
[1779143212898,26.78,77136.25,180.7,-0.89522,0.00027,4.6241]
[1779143213905,26.78,77138.61,180.7,-0.89459,0.00027,4.64432]
[1779143218942,26.78,77138.18,180.7,-0.89471,0.00027,4.64047]
[1779143222972,26.78,77137.09,180.7,-0.89501,0.00027,4.63099]
[1779143227000,26.78,77138.4,180.7,-0.89466,0.00027,4.6421]
[1779143232036,26.78,77137.7,180.7,-0.89485,0.00027,4.63589]
[1779143237071,26.78,77135.04,180.7,-0.89556,0.00027,4.61302]
[1779143238078,26.78,77131.67,180.7,-0.89647,0.00026,4.58387]
[1779143239085,26.78,77129.5,180.7,-0.89704,0.00026,4.56541]
[1779143240092,26.78,77128.33,180.7,-0.89734,0.00026,4.55552]
[1779143247141,26.78,77128.64,180.7,-0.89724,0.00026,4.55884]
[1779143250162,26.78,77130.0,180.7,-0.89687,0.00026,4.57071]
[1779143253183,26.78,77130.65,180.7,-0.89689,0.00026,4.56607]
[1779143257211,26.79,77132.04,180.7,-0.89652,0.00026,4.57823]
[1779143259225,26.79,77134.03,180.7,-0.89599,0.00026,4.59535]
[1779143264260,26.79,77134.22,180.7,-0.89593,0.00027,4.59715]
[1779143269295,26.79,77136.05,180.7,-0.89544,0.00027,4.61296]
[1779143271309,26.79,77135.04,180.7,-0.89571,0.00027,4.60434]
[1779143276344,26.79,77134.79,180.7,-0.89577,0.00027,4.60234]
[1779143281379,26.79,77134.89,180.7,-0.89574,0.00027,4.60333]
[1779143286468,26.79,77135.4,180.7,-0.8956,0.00027,4.6078]
[1779143289440,26.79,77137.03,180.7,-0.89517,0.00027,4.62182]
[1779143292461,26.79,77139.7,180.7,-0.89446,0.00027,4.64435]
[1779143293468,26.79,77141.64,180.7,-0.89395,0.00027,4.66098]
[1779143297496,26.79,77142.76,180.7,-0.89365,0.00027,4.67039]
[1779143300520,26.79,77141.35,180.7,-0.89404,0.00027,4.65809]
[1779143301527,26.79,77133.62,180.7,-0.8961,0.00026,4.5918]
[1779143302534,26.78,77131.73,180.7,-0.89661,0.00026,4.57526]
[1779143304548,26.78,77132.25,180.7,-0.89649,0.00026,4.57911]
[1779143309583,26.78,77131.03,180.7,-0.89684,0.00026,4.56775]
[1779143312604,26.78,77133.13,180.7,-0.89649,0.00026,4.57514]
[1779143314618,26.78,77134.37,180.7,-0.89617,0.00026,4.58566]
[1779143315625,26.78,77132.22,180.7,-0.89674,0.00026,4.56728]
[1779143320660,26.78,77132.88,180.7,-0.89656,0.00026,4.57291]
[1779143325696,26.78,77132.79,180.7,-0.89659,0.00026,4.57209]
[1779143328717,26.78,77131.64,180.7,-0.89689,0.00026,4.56227]
[1779143329724,26.78,77128.79,180.7,-0.89764,0.00026,4.53798]
[1779143333096,26.78,77122.67,180.7,-0.89924,0.00026,4.48586]
[1779143333753,26.78,77119.76,180.7,-0.9,0.00026,4.46106]
[1779143337781,26.77,77121.56,180.7,-0.89956,0.00026,4.47553]
[1779143342823,26.77,77120.77,180.7,-0.89979,0.00026,4.46778]
[1779143346205,26.77,77119.77,180.7,-0.90007,0.00026,4.45872]
[1779143346962,26.77,77117.01,180.7,-0.90078,0.00026,4.43521]
[1779143352893,26.76,77117.87,180.7,-0.90059,0.00026,4.44153]
[1779143357928,26.76,77116.52,180.7,-0.90096,0.00026,4.42933]
[1779143358935,26.76,77117.42,180.7,-0.90074,0.00026,4.43678]
[1779143364977,26.76,77117.08,180.7,-0.90085,0.00026,4.43299]
[1779143365984,26.76,77119.29,180.7,-0.90029,0.00026,4.45151]
[1779143370874,26.75,77119.67,180.7,-0.90021,0.00026,4.45399]
[1779143371019,26.75,77115.94,180.7,-0.90137,0.00026,4.41195]
[1779143372026,26.75,77111.23,180.7,-0.90258,0.00025,4.37218]
[1779143376822,26.75,77111.2,180.7,-0.90259,0.00025,4.37165]
[1779143376971,26.75,77111.2,180.7,-0.90259,0.00025,4.37165]
[1779143377062,26.75,77106.82,180.7,-0.9037,0.00025,4.33486]
[1779143378069,26.75,77102.29,180.7,-0.90484,0.00025,4.29699]
[1779143379076,26.75,77101.14,180.7,-0.90512,0.00025,4.28744]
[1779143381090,26.75,77099.37,180.7,-0.90556,0.00025,4.27282]
[1779143382572,26.75,77099.37,180.7,-0.90556,0.00025,4.27282]
[1779143383104,26.75,77101.06,180.7,-0.90513,0.00025,4.28705]
[1779143386283,26.75,77100.53,180.7,-0.90526,0.00025,4.28274]
[1779143392046,26.75,77100.38,180.7,-0.90529,0.00025,4.28189]
[1779143392167,26.75,77099.19,180.7,-0.90558,0.00025,4.27205]
[1779143393174,26.75,77097.05,180.7,-0.90611,0.00025,4.25434]
[1779143394600,26.75,77097.05,180.7,-0.90611,0.00025,4.25434]
[1779143395304,26.76,77095.31,180.7,-0.90653,0.00025,4.24012]
[1779143396077,26.76,77095.31,180.7,-0.90653,0.00025,4.24012]
[1779143396195,26.76,77091.78,180.7,-0.90739,0.00024,4.21102]
[1779143398209,26.76,77094.27,180.7,-0.90677,0.00025,4.23198]
[1779143399216,26.76,77096.06,180.7,-0.90632,0.00025,4.24697]
[1779143400505,26.76,77096.06,180.7,-0.90632,0.00025,4.24697]
[1779143401232,26.76,77108.36,180.7,-0.90325,0.00025,4.34979]
[1779143402244,26.76,77116.95,180.7,-0.90107,0.00026,4.422]
[1779143403247,26.76,77117.96,180.7,-0.90081,0.00026,4.4304]
[1779143404224,26.76,77117.96,180.7,-0.90081,0.00026,4.4304]
[1779143404255,26.76,77116.17,180.7,-0.90128,0.00026,4.41516]
[1779143406270,26.76,77118.08,180.7,-0.90079,0.00026,4.43105]
[1779143407819,26.76,77118.43,180.7,-0.90071,0.00026,4.43387]
[1779143409292,26.76,77114.47,180.7,-0.90173,0.00026,4.40021]
[1779143410299,26.76,77110.32,180.7,-0.90279,0.00025,4.36524]
[1779143416341,26.75,77109.09,180.7,-0.9031,0.00025,4.35487]
[1779143419362,26.75,77107.15,180.7,-0.90359,0.00025,4.33863]
[1779143422114,26.76,77107.01,180.7,-0.90362,0.00025,4.33749]
[1779143422383,26.76,77105.91,180.7,-0.9039,0.00025,4.32834]
[1779143427429,26.76,77107.1,180.7,-0.90359,0.00025,4.3385]
[1779143428436,26.76,77109.1,180.7,-0.90309,0.00025,4.35528]
[1779143428968,26.76,77109.1,180.7,-0.90309,0.00025,4.35528]
[1779143434478,26.76,77110.17,180.7,-0.90301,0.00025,4.35394]
[1779143435192,26.76,77110.17,180.7,-0.90301,0.00025,4.35394]
[1779143436492,26.76,77108.0,180.7,-0.90356,0.00025,4.33575]
[1779143437499,26.76,77105.91,180.7,-0.90409,0.00025,4.31828]
[1779143441527,26.76,77104.18,180.7,-0.90451,0.00025,4.30399]
[1779143442539,26.76,77098.61,180.7,-0.9059,0.00025,4.25766]
[1779143443541,26.76,77097.27,180.7,-0.90622,0.00025,4.24666]
[1779143448576,26.76,77096.18,180.7,-0.90647,0.00025,4.23837]
[1779143449583,26.76,77097.32,180.7,-0.90618,0.00025,4.24799]
[1779143450590,26.76,77096.21,180.7,-0.90645,0.00025,4.23893]
[1779143452604,26.76,77092.37,180.7,-0.90739,0.00024,4.20747]
[1779143454618,26.76,77090.67,180.7,-0.90779,0.00024,4.19386]
[1779143459653,26.77,77090.51,180.7,-0.90779,0.00024,4.19374]
[1779143461668,26.77,77085.01,180.7,-0.90911,0.00024,4.14893]
[1779143462675,26.77,77080.76,180.7,-0.91012,0.00024,4.11432]
[1779143463682,26.77,77079.82,180.7,-0.91034,0.00024,4.10694]
[1779143464689,26.77,77076.75,180.7,-0.91106,0.00024,4.08223]
[1779143466703,26.78,77078.03,180.7,-0.91073,0.00024,4.09344]
[1779143467710,26.78,77076.0,180.7,-0.9112,0.00024,4.07729]
[1779143468717,26.78,77076.94,180.7,-0.91097,0.00024,4.08534]
[1779143471738,26.78,77075.86,180.7,-0.91119,0.00024,4.07775]
[1779143475766,26.79,77078.04,180.7,-0.91062,0.00024,4.09718]
[1779143479794,26.79,77077.1,180.7,-0.9108,0.00024,4.09108]
[1779143481808,26.8,77078.06,180.7,-0.91055,0.00024,4.0997]
[1779143482815,26.8,77078.98,180.7,-0.91032,0.00024,4.1076]
[1779143483822,26.8,77084.8,180.7,-0.90891,0.00024,4.15564]
[1779143484829,26.8,77087.01,180.7,-0.90837,0.00024,4.17418]
[1779143486843,26.8,77087.32,180.7,-0.90827,0.00024,4.17758]
[1779143487850,26.81,77088.34,180.7,-0.90801,0.00024,4.18625]
[1779143488857,26.81,77087.37,180.7,-0.90824,0.00024,4.17853]
[1779143492651,26.81,77087.58,180.7,-0.90817,0.00024,4.1808]
[1779143492732,26.81,77088.88,180.7,-0.90804,0.00024,4.18156]
[1779143493061,26.81,77092.32,180.7,-0.90719,0.00024,4.21018]
[1779143493894,26.81,77095.37,180.7,-0.90644,0.00025,4.23562]
[1779143496915,26.81,77096.72,180.7,-0.90609,0.00025,4.24735]
[1779143499728,26.81,77097.73,180.7,-0.90583,0.00025,4.25606]
[1779143499936,26.82,77094.53,180.7,-0.90661,0.00025,4.22972]
[1779143500943,26.82,77091.82,180.7,-0.90727,0.00024,4.20752]
[1779143506042,26.82,77092.17,180.7,-0.90717,0.00024,4.2111]
[1779143510011,26.82,77094.41,180.7,-0.90658,0.00025,4.23094]
[1779143511020,26.82,77093.43,180.7,-0.90681,0.00025,4.22303]
[1779143512245,26.82,77093.43,180.7,-0.90681,0.00025,4.22303]
[1779143512346,26.82,77095.21,180.7,-0.90637,0.00025,4.23796]
[1779143513595,26.83,77098.65,180.7,-0.90552,0.00025,4.26665]
[1779143514664,26.83,77106.46,180.7,-0.90356,0.00025,4.33181]
[1779143515048,26.83,77112.24,180.7,-0.9021,0.00025,4.38024]
[1779143516055,26.83,77116.08,180.7,-0.90112,0.00026,4.41249]
[1779143518069,26.83,77114.94,180.7,-0.90142,0.00026,4.40278]
[1779143519076,26.83,77115.97,180.7,-0.90116,0.00026,4.41139]
[1779143524111,26.82,77114.18,180.7,-0.90162,0.00026,4.39602]
[1779143529146,26.82,77114.45,180.7,-0.90156,0.00026,4.39808]
[1779143534181,26.82,77115.43,180.7,-0.90132,0.00026,4.40606]
[1779143535188,26.82,77111.99,180.7,-0.9022,0.00025,4.37711]
[1779143536195,26.82,77109.5,180.7,-0.90283,0.00025,4.35622]
[1779143541230,26.82,77109.43,180.7,-0.90284,0.00025,4.35566]
[1779143544254,26.82,77110.55,180.7,-0.90256,0.00025,4.36506]
[1779143548280,26.82,77113.01,180.7,-0.90194,0.00025,4.38564]
[1779143559359,26.82,77113.27,180.7,-0.90208,0.00025,4.37709]
[1779143561358,26.82,77113.01,180.7,-0.90215,0.00025,4.37488]
[1779143561373,26.82,77108.76,180.7,-0.90322,0.00025,4.33926]
[1779143562380,26.82,77100.84,180.7,-0.90521,0.00025,4.27327]
[1779143563387,26.82,77099.79,180.7,-0.90546,0.00025,4.26467]
[1779143568422,26.82,77097.23,180.7,-0.90608,0.00025,4.24412]
[1779143571821,26.83,77095.73,180.7,-0.90643,0.00025,4.23219]
[1779143572455,26.83,77094.2,180.7,-0.9068,0.00025,4.21971]
[1779143575476,26.83,77092.29,180.7,-0.90725,0.00024,4.20454]
[1779143579504,26.83,77090.73,180.7,-0.90761,0.00024,4.19255]
[1779143580511,26.83,77088.3,180.7,-0.90819,0.00024,4.17279]
[1779143581519,26.83,77083.22,180.7,-0.90941,0.00024,4.13138]
[1779143583533,26.84,77077.11,180.7,-0.91085,0.00024,4.08216]
[1779143584540,26.84,77073.6,180.7,-0.91167,0.00024,4.05403]
[1779143587561,26.84,77078.22,180.7,-0.91053,0.00024,4.09295]
[1779143592596,26.85,77078.84,180.7,-0.91033,0.00024,4.09991]
[1779143596624,26.85,77080.47,180.7,-0.9099,0.00024,4.1147]
[1779143598638,26.86,77079.55,180.7,-0.9101,0.00024,4.10792]
[1779143601659,26.86,77084.18,180.7,-0.90895,0.00024,4.14686]
[1779143602506,26.86,77084.18,180.7,-0.90895,0.00024,4.14686]
[1779143602666,26.86,77086.28,180.7,-0.90844,0.00024,4.16438]
[1779143603673,26.86,77083.03,180.7,-0.90921,0.00024,4.13804]
[1779143604680,26.86,77081.98,180.7,-0.90945,0.00024,4.12977]
[1779143605860,26.86,77081.98,180.7,-0.90945,0.00024,4.12977]
[1779143605687,26.87,77080.03,180.7,-0.90991,0.00024,4.11418]
[1779143610722,26.87,77082.46,180.7,-0.90928,0.00024,4.13583]
[1779143612736,26.87,77079.49,180.7,-0.91016,0.00024,4.10204]
[1779143614750,26.88,77080.59,180.7,-0.90988,0.00024,4.11175]
[1779143619785,26.88,77081.07,180.7,-0.90971,0.00024,4.11748]
[1779143624820,26.89,77081.06,180.7,-0.90966,0.00024,4.11917]
[1779143626834,26.89,77082.53,180.7,-0.90929,0.00024,4.13188]
[1779143627283,26.89,77082.53,180.7,-0.90929,0.00024,4.13188]
[1779143627841,26.89,77088.07,180.7,-0.90794,0.00024,4.17759]
[1779143628848,26.89,77090.79,180.7,-0.90727,0.00024,4.20028]
[1779143629855,26.9,77092.46,180.7,-0.90685,0.00024,4.2143]
[1779143633883,26.9,77093.81,180.7,-0.90649,0.00025,4.2263]
[1779143634890,26.9,77095.1,180.7,-0.90617,0.00025,4.23709]
[1779143636904,26.9,77097.67,180.7,-0.90553,0.00025,4.25858]
[1779143637911,26.9,77098.74,180.7,-0.90526,0.00025,4.26756]
[1779143642947,26.9,77097.19,180.7,-0.90563,0.00025,4.25512]
[1779143645968,26.9,77102.44,180.7,-0.90432,0.00025,4.29892]
[1779143646975,26.9,77105.0,180.7,-0.90368,0.00025,4.3203]
[1779143648990,26.9,77107.48,180.7,-0.90305,0.00025,4.341]
[1779143649997,26.9,77106.05,180.7,-0.90341,0.00025,4.32908]
[1779143651468,26.9,77106.05,180.7,-0.90341,0.00025,4.32908]
[1779143652011,26.9,77105.08,180.7,-0.90366,0.00025,4.32097]
[1779143653018,26.9,77101.89,180.7,-0.90446,0.00025,4.29443]
[1779143658055,26.9,77097.47,180.7,-0.90555,0.00025,4.25798]
[1779143659060,26.9,77095.89,180.7,-0.90593,0.00025,4.24507]
[1779143661175,26.9,77095.72,180.7,-0.90597,0.00025,4.24379]
[1779143661204,26.91,77088.34,180.7,-0.90777,0.00024,4.18312]
[1779143666535,26.91,77087.57,180.7,-0.90794,0.00024,4.17763]
[1779143666912,26.91,77085.6,180.7,-0.90841,0.00024,4.16169]
[1779143667290,26.91,77085.6,180.7,-0.90841,0.00024,4.16169]
[1779143667391,26.91,77083.67,180.7,-0.90887,0.00024,4.14614]
[1779143671147,26.91,77082.43,180.7,-0.90933,0.00024,4.12685]
[1779143672154,26.91,77080.09,180.7,-0.90988,0.00024,4.10804]
[1779143676541,26.92,77079.23,180.7,-0.91006,0.00024,4.10199]
[1779143676577,26.92,77076.13,180.7,-0.91078,0.00024,4.07711]
[1779143677189,26.92,77074.76,180.7,-0.9111,0.00024,4.06635]
[1779143678196,26.92,77073.81,180.7,-0.91131,0.00024,4.05903]
[1779143679203,26.92,77072.58,180.7,-0.91159,0.00024,4.04945]
[1779143680210,26.92,77071.21,180.7,-0.9119,0.00023,4.03877]
[1779143682224,26.93,77072.23,180.7,-0.91164,0.00024,4.04783]
[1779143687259,26.94,77071.83,180.7,-0.91167,0.00024,4.04657]
[1779143691287,26.94,77070.19,180.7,-0.91201,0.00023,4.03488]
[1779143692294,26.94,77068.55,180.7,-0.91239,0.00023,4.02206]
[1779143694309,26.95,77064.83,180.7,-0.91323,0.00023,3.99297]
[1779143695316,26.95,77062.4,180.7,-0.91378,0.00023,3.97394]
[1779143697330,26.95,77061.24,180.7,-0.91402,0.00023,3.96563]
[1779143698337,26.95,77063.08,180.7,-0.91358,0.00023,3.98088]
[1779143703372,26.96,77063.21,180.7,-0.91348,0.00023,3.98429]
[1779143708424,26.97,77067.86,180.7,-0.91233,0.00023,4.02398]
[1779143709431,26.97,77070.92,180.7,-0.9116,0.00024,4.04907]
[1779143710438,26.97,77071.87,180.7,-0.91136,0.00024,4.05711]
[1779143711445,26.97,77073.27,180.7,-0.91102,0.00024,4.06879]
[1779143712452,26.97,77078.29,180.7,-0.90982,0.00024,4.1099]
[1779143713459,26.98,77082.23,180.7,-0.90887,0.00024,4.1423]
[1779143715473,26.98,77083.7,180.7,-0.9085,0.00024,4.15485]
[1779143719501,26.98,77085.48,180.7,-0.90804,0.00024,4.17041]
[1779143720508,26.98,77082.14,180.7,-0.90884,0.00024,4.14336]
[1779143723373,26.98,77082.2,180.7,-0.90881,0.00024,4.1444]
[1779143723529,26.99,77083.66,180.7,-0.90845,0.00024,4.15659]
[1779143724536,26.99,77085.29,180.7,-0.90804,0.00024,4.17017]
[1779143726550,26.99,77086.56,180.7,-0.90772,0.00024,4.18103]
[1779143731585,26.99,77086.61,180.7,-0.90787,0.00024,4.17227]
[1779143736621,27.0,77086.41,180.7,-0.90789,0.00024,4.17179]
[1779143741656,27.0,77086.45,180.7,-0.90784,0.00024,4.17331]
[1779143747698,27.01,77086.18,180.7,-0.90787,0.00024,4.17253]
[1779143751726,27.01,77085.04,180.7,-0.90811,0.00024,4.16418]
[1779143752733,27.01,77083.04,180.7,-0.90859,0.00024,4.14811]
[1779143755754,27.01,77083.96,180.7,-0.90834,0.00024,4.15642]
[1779143760789,27.02,77084.43,180.7,-0.90819,0.00024,4.16155]
[1779143763520,27.02,77084.52,180.7,-0.90815,0.00024,4.16279]
[1779143763810,27.02,77087.24,180.7,-0.90749,0.00024,4.18528]
[1779143764817,27.02,77089.97,180.7,-0.90682,0.00024,4.20786]
[1779143765824,27.02,77092.84,180.7,-0.90611,0.00025,4.23162]
[1779143769852,27.02,77093.99,180.7,-0.90581,0.00025,4.24169]
[1779143774888,27.03,77094.4,180.7,-0.90568,0.00025,4.24575]
[1779143779922,27.03,77095.14,180.7,-0.90548,0.00025,4.25252]
[1779143784957,27.03,77094.34,180.7,-0.90566,0.00025,4.24658]
[1779143786971,27.03,77097.74,180.7,-0.90481,0.00025,4.27488]
[1779143787979,27.03,77102.67,180.7,-0.90358,0.00025,4.31576]
[1779143788985,27.03,77108.47,180.7,-0.90212,0.00025,4.36397]
[1779143789992,27.03,77115.5,180.7,-0.90033,0.00026,4.42262]
[1779143790999,27.03,77117.27,180.7,-0.90008,0.00026,4.42689]
[1779143792008,27.03,77118.47,180.7,-0.89978,0.00026,4.4368]
[1779143797041,27.03,77120.77,180.7,-0.8992,0.00026,4.45538]
[1779143799056,27.03,77118.75,180.7,-0.89974,0.00026,4.4381]
[1779143800062,27.03,77113.67,180.7,-0.90104,0.00026,4.3954]
[1779143803083,27.03,77112.61,180.7,-0.90132,0.00025,4.38623]
[1779143808123,27.02,77113.16,180.7,-0.9012,0.00026,4.3904]
[1779143813153,27.02,77114.33,180.7,-0.90091,0.00026,4.39969]
[1779143815167,27.02,77116.56,180.7,-0.90035,0.00026,4.41812]
[1779143817181,27.02,77115.32,180.7,-0.90068,0.00026,4.40733]
[1779143822216,27.02,77115.17,180.7,-0.90074,0.00026,4.40544]
[1779143826244,27.02,77117.09,180.7,-0.90026,0.00026,4.42099]
[1779143828258,27.02,77116.07,180.7,-0.90053,0.00026,4.41214]
[1779143830272,27.01,77108.94,180.7,-0.90236,0.00025,4.35234]
[1779143831279,27.01,77103.52,180.7,-0.90372,0.00025,4.30726]
[1779143833293,27.01,77102.53,180.7,-0.90397,0.00025,4.29907]
[1779143836759,27.01,77102.88,180.7,-0.90388,0.00025,4.302]
[1779143838335,27.01,77101.63,180.7,-0.90419,0.00025,4.29169]
[1779143839342,27.01,77103.66,180.7,-0.90368,0.00025,4.30854]
[1779143844377,27.01,77103.89,180.7,-0.90363,0.00025,4.31049]
[1779143847103,27.01,77101.64,180.7,-0.90419,0.00025,4.29187]
[1779143847398,27.01,77095.53,180.7,-0.9057,0.00025,4.24145]
[1779143848405,27.02,77091.86,180.7,-0.9066,0.00024,4.21138]
[1779143850419,27.02,77090.88,180.7,-0.90683,0.00024,4.20365]
[1779143852433,27.02,77091.61,180.7,-0.90684,0.00024,4.19966]
[1779143857468,27.02,77092.16,180.7,-0.90668,0.00024,4.20497]
[1779143863510,27.02,77092.81,180.7,-0.90649,0.00025,4.21124]
[1779143868545,27.03,77090.64,180.7,-0.907,0.00024,4.19422]
[1779143869552,27.03,77086.31,180.7,-0.90805,0.00024,4.15898]
[1779143871566,27.03,77087.27,180.7,-0.9078,0.00024,4.16728]
[1779143872573,27.03,77089.88,180.7,-0.90716,0.00024,4.18886]
[1779143877312,27.03,77090.11,180.7,-0.90708,0.00024,4.19151]
[1779143878630,27.03,77090.08,180.7,-0.90708,0.00024,4.19146]
[1779143878800,27.03,77090.08,180.7,-0.90708,0.00024,4.19146]
[1779143879622,27.03,77095.13,180.7,-0.90583,0.00025,4.23329]
[1779143880629,27.04,77097.87,180.7,-0.90515,0.00025,4.25599]
[1779143881636,27.04,77099.22,180.7,-0.90482,0.00025,4.26722]
[1779143882643,27.04,77108.47,180.7,-0.9025,0.00025,4.34393]
[1779143883650,27.04,77110.73,180.7,-0.90192,0.00025,4.3627]
[1779143886671,27.04,77107.55,180.7,-0.90273,0.00025,4.33607]
[1779143887678,27.04,77105.21,180.7,-0.90332,0.00025,4.31662]
[1779143888685,27.04,77104.24,180.7,-0.90357,0.00025,4.30859]
[1779143893720,27.04,77101.5,180.7,-0.90425,0.00025,4.286]
[1779143894727,27.04,77102.63,180.7,-0.90397,0.00025,4.2954]
[1779143895526,27.04,77102.63,180.7,-0.90397,0.00025,4.2954]
[1779143896742,27.04,77101.23,180.7,-0.90431,0.00025,4.28389]
[1779143897748,27.04,77099.11,180.7,-0.90484,0.00025,4.26643]
[1779143901646,27.04,77099.66,180.7,-0.9047,0.00025,4.2712]
[1779143902783,27.04,77103.07,180.7,-0.90384,0.00025,4.29953]
[1779143909832,27.04,77103.31,180.7,-0.90377,0.00025,4.30175]
[1779143914867,27.04,77102.14,180.7,-0.90426,0.00025,4.28192]
[1779143920084,27.04,77102.11,180.7,-0.90426,0.00025,4.28191]
[1779143925944,27.04,77101.06,180.7,-0.90451,0.00025,4.27365]
[1779143926951,27.04,77102.86,180.7,-0.90406,0.00025,4.2886]
[1779143931986,27.04,77102.81,180.7,-0.90406,0.00025,4.28843]
[1779143937021,27.04,77103.76,180.7,-0.90382,0.00025,4.29652]
[1779143939035,27.04,77105.13,180.7,-0.90347,0.00025,4.30792]
[1779143944071,27.04,77105.0,180.7,-0.9035,0.00025,4.3069]
[1779143945077,27.04,77103.65,180.7,-0.90384,0.00025,4.29573]
[1779143946090,27.04,77101.13,180.7,-0.90447,0.00025,4.27492]
[1779143946361,27.04,77101.13,180.7,-0.90447,0.00025,4.27492]
[1779143947095,27.04,77096.9,180.7,-0.90552,0.00025,4.24009]
[1779143948102,27.04,77093.44,180.7,-0.90637,0.00025,4.21175]
[1779143949109,27.05,77092.32,180.7,-0.90664,0.00024,4.20271]
[1779143954145,27.05,77091.86,180.7,-0.90673,0.00024,4.19976]
[1779143959179,27.05,77091.13,180.7,-0.90688,0.00024,4.19463]
[1779143961940,27.05,77090.89,180.7,-0.90693,0.00024,4.19302]
[1779143962200,27.05,77097.34,180.7,-0.90533,0.00025,4.24617]
[1779143963207,27.05,77101.09,180.7,-0.9044,0.00025,4.27727]
[1779143966228,27.05,77100.77,180.7,-0.90447,0.00025,4.27485]
[1779143970258,27.06,77101.72,180.7,-0.90423,0.00025,4.28296]
[1779143971265,27.06,77102.4,180.7,-0.90425,0.00025,4.27826]
[1779143973279,27.06,77101.37,180.7,-0.90451,0.00025,4.26988]
[1779143974286,27.06,77098.61,180.7,-0.90519,0.00025,4.24719]
[1779143974670,27.06,77098.61,180.7,-0.90519,0.00025,4.24719]
[1779143980680,27.06,77098.73,180.7,-0.90515,0.00025,4.2487]
[1779143984356,27.06,77101.93,180.7,-0.90433,0.00025,4.27565]
[1779143985363,27.06,77105.07,180.7,-0.90354,0.00025,4.30179]
[1779143986370,27.06,77106.43,180.7,-0.9032,0.00025,4.31308]
[1779143991405,27.06,77105.44,180.7,-0.90345,0.00025,4.30493]
[1779143992412,27.06,77103.52,180.7,-0.90393,0.00025,4.28905]
[1779143997447,27.06,77104.76,180.7,-0.90361,0.00025,4.2995]
[1779143998454,27.06,77106.96,180.7,-0.90306,0.00025,4.31774]
[1779144001475,27.06,77108.67,180.7,-0.90263,0.00025,4.33192]
[1779144002482,27.06,77107.47,180.7,-0.90293,0.00025,4.32193]
[1779144003489,27.06,77106.16,180.7,-0.90326,0.00025,4.31106]
[1779144005503,27.06,77105.09,180.7,-0.90353,0.00025,4.30221]
[1779144008524,27.06,77106.96,180.7,-0.90306,0.00025,4.31773]
[1779144012552,27.06,77105.3,180.7,-0.90348,0.00025,4.30381]
[1779144014566,27.06,77104.32,180.7,-0.90373,0.00025,4.29559]
[1779144020608,27.06,77104.43,180.7,-0.90371,0.00025,4.29622]
[1779144023889,27.06,77103.99,180.7,-0.90382,0.00025,4.29249]
[1779144024636,27.06,77101.69,180.7,-0.9044,0.00025,4.2734]
[1779144029671,27.06,77101.81,180.7,-0.90437,0.00025,4.27431]
[1779144033701,27.06,77097.22,180.7,-0.90571,0.00025,4.22607]
[1779144034706,27.06,77086.31,180.7,-0.90838,0.00024,4.13683]
[1779144036182,27.06,77080.77,180.7,-0.90971,0.00024,4.09198]
[1779144036720,27.06,77078.39,180.7,-0.91027,0.00024,4.07295]
[1779144041755,27.07,77077.41,180.7,-0.91046,0.00024,4.0664]
[1779144044540,27.07,77077.41,180.7,-0.91046,0.00024,4.0664]
[1779144044627,27.07,77077.41,180.7,-0.91046,0.00024,4.0664]
[1779144044835,27.07,77077.41,180.7,-0.91046,0.00024,4.0664]
[1779144044945,27.07,77077.41,180.7,-0.91046,0.00024,4.0664]
[1779144045200,27.07,77067.76,180.7,-0.91271,0.00023,3.98957]
[1779144045933,27.07,77067.76,180.7,-0.91271,0.00023,3.98957]
[1779144046007,27.07,77054.68,180.7,-0.91573,0.00023,3.88516]
[1779144046791,27.07,77049.85,180.7,-0.91683,0.00023,3.84659]
[1779144048481,27.07,77049.57,180.7,-0.91691,0.00022,3.84402]
[1779144049812,27.06,77046.7,180.7,-0.91757,0.00022,3.82072]
[1779144050819,27.06,77044.32,180.7,-0.91811,0.00022,3.80171]
[1779144051826,27.06,77038.97,180.7,-0.9193,0.00022,3.7596]
[1779144052833,27.06,77034.84,180.7,-0.92022,0.00022,3.72726]
[1779144054848,27.06,77037.72,180.7,-0.91959,0.00022,3.74934]
[1779144055855,27.06,77039.23,180.7,-0.91927,0.00022,3.76086]
[1779144057092,27.06,77039.23,180.7,-0.91927,0.00022,3.76086]
[1779144059883,27.05,77040.3,180.7,-0.91906,0.00022,3.76813]
[1779144060651,27.05,77040.3,180.7,-0.91906,0.00022,3.76813]
[1779144060890,27.05,77041.73,180.7,-0.91876,0.00022,3.77902]
[1779144062904,27.05,77040.04,180.7,-0.91915,0.00022,3.76522]
[1779144063729,27.05,77040.04,180.7,-0.91915,0.00022,3.76522]
[1779144067179,27.05,77039.83,180.7,-0.91922,0.00022,3.76275]
[1779144067212,27.05,77035.47,180.7,-0.92018,0.00022,3.72855]
[1779144067946,27.05,77032.15,180.7,-0.92091,0.00022,3.70262]
[1779144068953,27.05,77028.29,180.7,-0.92175,0.00022,3.67267]
[1779144070560,27.04,77028.35,180.7,-0.92174,0.00022,3.67306]
[1779144070718,27.04,77028.35,180.7,-0.92174,0.00022,3.67306]
[1779144072981,27.04,77030.36,180.7,-0.92132,0.00022,3.68799]
[1779144078016,27.04,77029.92,180.7,-0.92145,0.00022,3.68334]
[1779144079340,27.04,77027.36,180.7,-0.922,0.00021,3.66345]
[1779144079707,27.04,77027.36,180.7,-0.922,0.00021,3.66345]
[1779144080030,27.04,77020.64,180.7,-0.92344,0.00021,3.61177]
[1779144081037,27.04,77018.1,180.7,-0.92398,0.00021,3.59233]
[1779144083051,27.03,77016.53,180.7,-0.92433,0.00021,3.57954]
[1779144088086,27.03,77016.4,180.7,-0.92441,0.00021,3.57659]
[1779144093121,27.02,77016.28,180.7,-0.92468,0.00021,3.56382]
[1779144094761,27.02,77016.18,180.7,-0.92471,0.00021,3.56264]
[1779144095135,27.02,77018.35,180.7,-0.92427,0.00021,3.57874]
[1779144098772,27.01,77018.46,180.7,-0.92428,0.00021,3.57824]
[1779144099164,27.01,77017.09,180.7,-0.92458,0.00021,3.56736]
[1779144100171,27.01,77018.77,180.7,-0.92424,0.00021,3.57972]
[1779144106214,27.0,77020.92,180.7,-0.92386,0.00021,3.59343]
[1779144108228,26.99,77022.51,180.7,-0.92355,0.00021,3.60462]
[1779144109236,26.99,77024.46,180.7,-0.92315,0.00021,3.61904]
[1779144112257,26.99,77025.34,180.7,-0.92301,0.00021,3.62416]
[1779144113265,26.99,77026.58,180.7,-0.92276,0.00021,3.63313]
[1779144115278,26.98,77027.55,180.7,-0.92259,0.00021,3.63944]
[1779144116285,26.98,77030.02,180.7,-0.92207,0.00022,3.65788]
[1779144117292,26.98,77033.33,180.7,-0.92136,0.00022,3.68334]
[1779144120313,26.97,77034.46,180.7,-0.92115,0.00022,3.69103]
[1779144121320,26.97,77033.29,180.7,-0.9214,0.00022,3.6818]
[1779144127362,26.97,77032.85,180.7,-0.92152,0.00022,3.67751]
[1779144128369,26.97,77031.52,180.7,-0.92182,0.00022,3.66709]
[1779144129376,26.97,77030.2,180.7,-0.9221,0.00022,3.65676]
[1779144132397,26.97,77028.63,180.7,-0.92245,0.00021,3.64432]
[1779144134411,26.97,77024.83,180.7,-0.92327,0.00021,3.61492]
[1779144135418,26.97,77019.05,180.7,-0.92449,0.00021,3.57063]
[1779144137432,26.97,77017.54,180.7,-0.92481,0.00021,3.55911]
[1779144139174,26.97,77017.82,180.7,-0.92475,0.00021,3.56126]
[1779144139420,26.97,77017.82,180.7,-0.92475,0.00021,3.56126]
[1779144139446,26.97,77012.75,180.7,-0.92581,0.00021,3.52281]
[1779144140453,26.97,77011.23,180.7,-0.92612,0.00021,3.51134]
[1779144141437,26.97,77011.23,180.7,-0.92612,0.00021,3.51134]
[1779144141469,26.97,77009.38,180.7,-0.9265,0.00021,3.49747]
[1779144143476,26.97,77007.66,180.7,-0.92685,0.00021,3.48474]
[1779144145490,26.97,77006.48,180.7,-0.92708,0.0002,3.47613]
[1779144148511,26.97,77004.37,180.7,-0.9275,0.0002,3.46073]
[1779144150274,26.97,77000.55,180.7,-0.92827,0.0002,3.43231]
[1779144150526,26.97,76993.41,180.7,-0.92971,0.0002,3.37923]
[1779144151532,26.97,76992.69,180.7,-0.93003,0.0002,3.3641]
[1779144152815,26.97,76992.69,180.7,-0.93003,0.0002,3.3641]
[1779144152916,26.97,76991.36,180.7,-0.93031,0.0002,3.35366]
[1779144154553,26.97,76990.32,180.7,-0.93053,0.0002,3.34571]
[1779144156567,26.97,76991.5,180.7,-0.93031,0.0002,3.35386]
[1779144158581,26.96,76990.67,180.7,-0.93049,0.0002,3.34715]
[1779144163616,26.96,76992.13,180.7,-0.93024,0.0002,3.35651]
[1779144168651,26.96,76991.74,180.7,-0.93033,0.0002,3.35298]
[1779144169658,26.96,76993.11,180.7,-0.93006,0.0002,3.36309]
[1779144174693,26.96,76993.1,180.7,-0.93007,0.0002,3.36284]
[1779144176807,26.96,76992.6,180.7,-0.93017,0.0002,3.3591]
[1779144176863,26.95,76990.74,180.7,-0.93055,0.0002,3.34473]
[1779144180808,26.95,76990.61,180.7,-0.93059,0.0002,3.3432]
[1779144185770,26.94,76988.63,180.7,-0.93103,0.0002,3.3269]
[1779144187788,26.95,76990.69,180.7,-0.93062,0.0002,3.34215]
[1779144189802,26.95,76992.14,180.7,-0.93032,0.0002,3.35351]
[1779144190809,26.95,76990.3,180.7,-0.93067,0.0002,3.34026]
[1779144191816,26.95,76991.44,180.7,-0.93044,0.0002,3.349]
[1779144193382,26.95,76991.44,180.7,-0.93044,0.0002,3.349]
[1779144193830,26.95,76997.38,180.7,-0.92924,0.0002,3.39361]
[1779144194837,26.95,77000.65,180.7,-0.92857,0.0002,3.4182]
[1779144196851,26.95,76999.46,180.7,-0.9288,0.0002,3.40976]
[1779144197858,26.95,77000.83,180.7,-0.92854,0.0002,3.41953]
[1779144200499,26.95,77001.18,180.7,-0.92848,0.0002,3.42168]
[1779144199872,26.95,76997.02,180.7,-0.92931,0.0002,3.39093]
[1779144200879,26.95,76995.87,180.7,-0.92953,0.0002,3.38265]
[1779144205914,26.96,76991.77,180.7,-0.93031,0.0002,3.35369]
[1779144206921,26.96,76990.52,180.7,-0.93055,0.0002,3.34478]
[1779144211957,26.97,76988.62,180.7,-0.93106,0.0002,3.32284]
[1779144214978,26.97,76987.64,180.7,-0.93122,0.0002,3.31672]
[1779144220013,26.97,76988.79,180.7,-0.93098,0.0002,3.32576]
[1779144221020,26.97,76989.67,180.7,-0.9308,0.0002,3.33257]
[1779144226055,26.98,76989.85,180.7,-0.93072,0.0002,3.33555]
[1779144229076,26.98,76986.1,180.7,-0.93145,0.0002,3.30817]
[1779144230083,26.98,76983.8,180.7,-0.93191,0.00019,3.29089]
[1779144232097,26.98,76984.98,180.7,-0.9317,0.0002,3.29889]
[1779144235118,26.97,76983.72,180.7,-0.93196,0.00019,3.28905]
[1779144236125,26.97,76984.5,180.7,-0.93181,0.00019,3.29456]
[1779144239146,26.97,76983.18,180.7,-0.93209,0.00019,3.28429]
[1779144240153,26.97,76984.57,180.7,-0.93182,0.00019,3.29426]
[1779144245188,26.97,76987.72,180.7,-0.93123,0.0002,3.31628]
[1779144246195,26.97,76992.45,180.7,-0.93029,0.0002,3.35144]
[1779144248209,26.96,76994.23,180.7,-0.92996,0.0002,3.36367]
[1779144257272,26.97,76994.38,180.7,-0.9299,0.0002,3.36602]
[1779144259286,26.97,76996.7,180.7,-0.92946,0.0002,3.38248]
[1779144260293,26.96,76997.66,180.7,-0.92928,0.0002,3.3892]
[1779144261300,26.96,76998.99,180.7,-0.92902,0.0002,3.39867]
[1779144266335,26.95,76999.18,180.7,-0.92904,0.0002,3.39795]
[1779144272377,26.95,76999.09,180.7,-0.92931,0.0002,3.38506]
[1779144274446,26.94,76999.28,180.7,-0.92928,0.0002,3.38606]
[1779144274745,26.94,76999.28,180.7,-0.92929,0.0002,3.38565]
[1779144276405,26.94,77000.56,180.7,-0.92906,0.0002,3.39435]
[1779144281440,26.93,77001.0,180.7,-0.92903,0.0002,3.39549]
[1779144286475,26.92,76999.91,180.7,-0.9293,0.0002,3.38524]
[1779144287538,26.92,76999.91,180.7,-0.9293,0.0002,3.38524]
[1779144287637,26.92,76998.85,180.7,-0.92953,0.0002,3.37696]
[1779144289496,26.92,76997.73,180.7,-0.92977,0.0002,3.36787]
[1779144290503,26.92,77001.58,180.7,-0.92901,0.0002,3.39611]
[1779144291510,26.92,77002.66,180.7,-0.9288,0.0002,3.40373]
[1779144293744,26.91,77002.63,180.7,-0.92882,0.0002,3.40306]
[1779144299567,26.9,77000.29,180.7,-0.92938,0.0002,3.38253]
[1779144299752,26.9,77000.29,180.7,-0.92938,0.0002,3.38253]
[1779144305609,26.89,77000.31,180.7,-0.92944,0.0002,3.38023]
[1779144305886,26.89,77000.31,180.7,-0.92944,0.0002,3.38023]
[1779144307737,26.89,76999.85,180.7,-0.92955,0.0002,3.37599]
[1779144314672,26.88,76998.83,180.7,-0.92983,0.0002,3.36574]
[1779144320717,26.87,76998.28,180.7,-0.93,0.0002,3.35944]
[1779144324345,26.87,76998.61,180.7,-0.92995,0.0002,3.36116]
[1779144324742,26.87,76999.96,180.7,-0.9297,0.0002,3.37044]
[1779144326756,26.87,77001.26,180.7,-0.92947,0.0002,3.37932]
[1779144331795,26.86,77001.33,180.7,-0.92969,0.0002,3.3681]
[1779144336830,26.85,77001.16,180.7,-0.92978,0.0002,3.36484]
[1779144342903,26.84,77000.85,180.7,-0.9299,0.0002,3.36019]
[1779144346931,26.84,76996.8,180.7,-0.93075,0.0002,3.32864]
[1779144348834,26.84,76996.1,180.7,-0.9309,0.0002,3.32308]
[1779144353980,26.83,76993.07,180.7,-0.93156,0.0002,3.29831]
[1779144354987,26.83,76990.37,180.7,-0.9321,0.0002,3.27818]
[1779144360580,26.82,76990.33,180.7,-0.93213,0.0002,3.27713]
[1779144361030,26.82,76986.86,180.7,-0.93283,0.00019,3.25082]
[1779144362044,26.82,76983.9,180.7,-0.9334,0.00019,3.22924]
[1779144367082,26.81,76984.35,180.7,-0.93337,0.00019,3.23053]
[1779144368089,26.81,76983.27,180.7,-0.93359,0.00019,3.22235]
[1779144373124,26.8,76983.02,180.7,-0.93367,0.00019,3.21903]
[1779144378159,26.8,76983.01,180.7,-0.93371,0.00019,3.21754]
[1779144383194,26.79,76983.03,180.7,-0.93375,0.00019,3.21631]
[1779144388229,26.79,76983.1,180.7,-0.93373,0.00019,3.21676]
[1779144390244,26.8,76981.78,180.7,-0.93398,0.00019,3.20757]
[1779144393264,26.8,76982.83,180.7,-0.93393,0.00019,3.20637]
[1779144398299,26.8,76983.26,180.7,-0.93385,0.00019,3.20965]
[1779144400313,26.8,76984.05,180.7,-0.9337,0.00019,3.21519]
[1779144408369,26.81,76984.13,180.7,-0.9336,0.00019,3.21881]
[1779144413404,26.82,76983.82,180.7,-0.93359,0.00019,3.21922]
[1779144414801,26.82,76983.82,180.7,-0.93359,0.00019,3.21922]
[1779144416425,26.83,76988.19,180.7,-0.9327,0.00019,3.25263]
[1779144417432,26.83,76989.8,180.7,-0.93238,0.0002,3.26488]
[1779144421460,26.83,76988.61,180.7,-0.93256,0.00019,3.25799]
[1779144422467,26.84,76986.33,180.7,-0.93299,0.00019,3.24181]
[1779144427503,26.84,76986.49,180.7,-0.9329,0.00019,3.2454]
[1779144437573,26.86,76985.57,180.7,-0.93295,0.00019,3.24346]
[1779144438808,26.86,76985.57,180.7,-0.93295,0.00019,3.24346]
[1779144440808,26.86,76985.26,180.7,-0.93298,0.00019,3.24216]
[1779144443615,26.87,76984.04,180.7,-0.93317,0.00019,3.2352]
[1779144444807,26.87,76984.04,180.7,-0.93317,0.00019,3.2352]
[1779144444622,26.87,76981.84,180.7,-0.93358,0.00019,3.21971]
[1779144449657,26.88,76981.56,180.7,-0.93356,0.00019,3.22022]
[1779144454692,26.89,76981.22,180.7,-0.93374,0.00019,3.21079]
[1779144458720,26.9,76978.26,180.7,-0.93425,0.00019,3.19148]
[1779144459459,26.9,76978.26,180.7,-0.93425,0.00019,3.19148]
[1779144459510,26.9,76978.26,180.7,-0.93425,0.00019,3.19148]
[1779144459524,26.9,76978.26,180.7,-0.93425,0.00019,3.19148]
[1779144459704,26.9,76978.26,180.7,-0.93425,0.00019,3.19148]
[1779144459732,26.9,76970.11,180.7,-0.93577,0.00019,3.13355]
[1779144460738,26.9,76964.7,180.7,-0.93677,0.00018,3.09524]
[1779144461591,26.9,76964.7,180.7,-0.93677,0.00018,3.09524]
[1779144461745,26.9,76963.49,180.7,-0.937,0.00018,3.08664]
[1779144463590,26.9,76963.64,180.7,-0.93697,0.00018,3.08769]
[1779144463759,26.9,76962.65,180.7,-0.93715,0.00018,3.08068]
[1779144467787,26.91,76961.83,180.7,-0.93725,0.00018,3.0771]
[1779144468244,26.91,76961.83,180.7,-0.93725,0.00018,3.0771]
[1779144469060,26.91,76961.76,180.7,-0.93724,0.00018,3.07735]
[1779144469801,26.92,76959.06,180.7,-0.93771,0.00018,3.05905]
[1779144470808,26.92,76958.25,180.7,-0.93784,0.00018,3.05413]
[1779144471815,26.92,76958.25,180.7,-0.93784,0.00018,3.05413]
[1779144475843,26.93,76954.7,180.7,-0.93839,0.00018,3.03313]
[1779144476850,26.94,76952.02,180.7,-0.93885,0.00018,3.01522]
[1779144477857,26.94,76951.03,180.7,-0.939,0.00018,3.00915]
[1779144480393,26.94,76951.09,180.7,-0.93897,0.00018,3.01042]
[1779144481367,26.95,76951.19,180.7,-0.93891,0.00018,3.01281]
[1779144481369,26.95,76951.19,180.7,-0.93891,0.00018,3.01281]
[1779144481577,26.95,76947.19,180.7,-0.9396,0.00018,2.9859]
[1779144481885,26.95,76944.36,180.7,-0.9401,0.00018,2.96632]
[1779144483806,26.96,76949.29,180.7,-0.93918,0.00018,3.00226]
[1779144485269,26.97,76950.89,180.7,-0.93885,0.00018,3.01511]
[1779144486828,26.97,76950.89,180.7,-0.93885,0.00018,3.01511]
[1779144485913,26.97,76953.0,180.7,-0.93847,0.00018,3.02983]
[1779144486921,26.97,76949.22,180.7,-0.93913,0.00018,3.0043]
[1779144487927,26.97,76939.06,180.7,-0.94091,0.00018,2.93502]
[1779144488934,26.98,76938.05,180.7,-0.94106,0.00017,2.92907]
[1779144490295,26.98,76938.05,180.7,-0.94106,0.00017,2.92907]
[1779144492962,26.99,76939.59,180.7,-0.94069,0.00018,2.94354]
[1779144497997,27.01,76943.47,180.7,-0.93988,0.00018,2.97507]
[1779144503033,27.03,76945.35,180.7,-0.93942,0.00018,2.9927]
[1779144504040,27.03,76948.89,180.7,-0.93877,0.00018,3.01818]
[1779144508068,27.04,76950.84,180.7,-0.93833,0.00018,3.03521]
[1779144512096,27.05,76951.32,180.7,-0.93833,0.00018,3.03256]
[1779144518138,27.08,76951.41,180.7,-0.93816,0.00018,3.03896]
[1779144520152,27.08,76952.41,180.7,-0.93796,0.00018,3.04677]
[1779144521159,27.09,76954.27,180.7,-0.93758,0.00018,3.06141]
[1779144522166,27.09,76952.83,180.7,-0.93784,0.00018,3.05133]
[1779144525190,27.09,76954.18,180.7,-0.93753,0.00018,3.06318]
[1779144526197,27.1,76955.08,180.7,-0.93732,0.00018,3.07107]
[1779144531232,27.11,76955.14,180.7,-0.93721,0.00018,3.07534]
[1779144536267,27.13,76954.81,180.7,-0.93717,0.00018,3.07684]
[1779144541302,27.14,76954.89,180.7,-0.93706,0.00018,3.08119]
[1779144543327,27.15,76952.21,180.7,-0.93751,0.00018,3.06393]
[1779144544334,27.15,76949.21,180.7,-0.93803,0.00018,3.04379]
[1779144545341,27.15,76948.18,180.7,-0.93819,0.00018,3.03743]
[1779144548362,27.16,76946.65,180.7,-0.93841,0.00018,3.02927]
[1779144553391,27.18,76945.88,180.7,-0.93844,0.00018,3.02809]
[1779144558433,27.19,76945.85,180.7,-0.93833,0.00018,3.03202]
[1779144563468,27.21,76945.36,180.7,-0.93831,0.00018,3.03273]
[1779144567496,27.22,76944.23,180.7,-0.93843,0.00018,3.02815]
[1779144572531,27.24,76944.64,180.7,-0.93842,0.00018,3.02573]
[1779144577566,27.25,76944.73,180.7,-0.9383,0.00018,3.0304]
[1779144582601,27.27,76944.61,180.7,-0.93822,0.00018,3.03355]
[1779144583608,27.27,76945.97,180.7,-0.93796,0.00018,3.04377]
[1779144586629,27.28,76943.06,180.7,-0.93842,0.00018,3.02595]
[1779144587636,27.28,76939.71,180.7,-0.93899,0.00018,3.00365]
[1779144589650,27.29,76937.71,180.7,-0.93931,0.00018,2.99159]
[1779144594686,27.31,76938.01,180.7,-0.93914,0.00018,2.99791]
[1779144599721,27.32,76939.41,180.7,-0.93878,0.00018,3.01175]
[1779144600728,27.32,76940.6,180.7,-0.93855,0.00018,3.02077]
[1779144601735,27.33,76941.77,180.7,-0.93832,0.00018,3.02965]
[1779144602742,27.33,76943.1,180.7,-0.93806,0.00018,3.03964]
[1779144605763,27.34,76944.19,180.7,-0.9378,0.00018,3.04953]
[1779144610798,27.35,76944.17,180.7,-0.93771,0.00018,3.0532]
[1779144612812,27.36,76943.11,180.7,-0.93786,0.00018,3.04738]
[1779144616840,27.37,76942.14,180.7,-0.93795,0.00018,3.04374]
[1779144621875,27.39,76941.74,180.7,-0.93792,0.00018,3.04486]
[1779144622882,27.39,76943.66,180.7,-0.93756,0.00018,3.05892]
[1779144624896,27.39,76942.44,180.7,-0.93774,0.00018,3.05197]
[1779144625903,27.4,76941.56,180.7,-0.93788,0.00018,3.04666]
[1779144631948,27.41,76941.78,180.7,-0.93789,0.00018,3.04343]
[1779144633575,27.41,76941.78,180.7,-0.93789,0.00018,3.04343]
[1779144633752,27.41,76941.78,180.7,-0.93789,0.00018,3.04343]
[1779144633962,27.42,76940.44,180.7,-0.93809,0.00018,3.03574]
[1779144634969,27.42,76939.08,180.7,-0.93831,0.00018,3.02716]
[1779144637541,27.43,76938.53,180.7,-0.93837,0.00018,3.02498]
[1779144637994,27.43,76934.49,180.7,-0.93906,0.00018,2.99809]
[1779144638338,27.43,76934.49,180.7,-0.93906,0.00018,2.99809]
[1779144639002,27.44,76930.61,180.7,-0.93972,0.00018,2.97247]
[1779144639311,27.44,76930.61,180.7,-0.93972,0.00018,2.97247]
[1779144641805,27.44,76930.84,180.7,-0.93964,0.00018,2.9758]
[1779144650080,27.47,76931.38,180.7,-0.93934,0.00018,2.98727]
[1779144655115,27.49,76932.39,180.7,-0.93905,0.00018,2.99839]
[1779144657106,27.49,76932.75,180.7,-0.93897,0.00018,3.00168]
[1779144657174,27.49,76932.75,180.7,-0.93897,0.00018,3.00168]
[1779144657209,27.49,76932.75,180.7,-0.93897,0.00018,3.00168]
[1779144658028,27.49,76932.75,180.7,-0.93897,0.00018,3.00168]
[1779144658043,27.5,76932.14,180.7,-0.93903,0.00018,2.99917]
[1779144658104,27.5,76932.14,180.7,-0.93903,0.00018,2.99917]
[1779144658135,27.5,76932.14,180.7,-0.93903,0.00018,2.99917]
[1779144658566,27.5,76908.94,180.7,-0.94302,0.00017,2.84326]
[1779144659637,27.5,76888.31,180.7,-0.94637,0.00016,2.70987]
[1779144660480,27.51,76886.61,180.7,-0.9466,0.00016,2.70025]
[1779144661182,27.51,76886.61,180.7,-0.9466,0.00016,2.70025]
[1779144661474,27.51,76886.61,180.7,-0.9466,0.00016,2.70025]
[1779144661590,27.51,76891.63,180.7,-0.94579,0.00016,2.73294]
[1779144662116,27.51,76891.63,180.7,-0.94579,0.00016,2.73294]
[1779144662631,27.56,76900.7,180.7,-0.94401,0.00016,2.80417]
[1779144663182,27.56,76905.35,180.7,-0.94323,0.00017,2.8347]
[1779144664796,27.56,76906.65,180.7,-0.94296,0.00017,2.84546]
[1779144670718,27.58,76906.46,180.7,-0.94289,0.00017,2.84839]
[1779144670803,27.58,76906.46,180.7,-0.94289,0.00017,2.84839]
[1779144671238,27.59,76910.71,180.7,-0.94212,0.00017,2.87861]
[1779144672246,27.59,76919.78,180.7,-0.94055,0.00017,2.94024]
[1779144673274,27.6,76921.5,180.7,-0.94022,0.00017,2.9528]
[1779144674271,27.6,76922.4,180.7,-0.94004,0.00017,2.95976]
[1779144675278,27.6,76923.48,180.7,-0.93983,0.00017,2.96792]
[1779144677752,27.61,76923.41,180.7,-0.9398,0.00017,2.96915]
[1779144677853,27.61,76923.41,180.7,-0.93978,0.00017,2.96999]
[1779144678720,27.61,76923.41,180.7,-0.93978,0.00017,2.96999]
[1779144678808,27.62,76924.33,180.7,-0.9396,0.00017,2.97705]
[1779144679997,27.62,76928.81,180.7,-0.93879,0.00018,3.00829]
[1779144680314,27.62,76926.28,180.7,-0.93924,0.00018,2.99109]
[1779144681983,27.63,76923.59,180.7,-0.93966,0.00017,2.97446]
[1779144682328,27.63,76925.78,180.7,-0.93928,0.00018,2.98929]
[1779144684342,27.63,76927.63,180.7,-0.93889,0.00018,3.00428]
[1779144685349,27.64,76929.29,180.7,-0.93858,0.00018,3.01636]
[1779144686546,27.64,76929.29,180.7,-0.93858,0.00018,3.01636]
[1779144687075,27.64,76929.29,180.7,-0.93858,0.00018,3.01636]
[1779144686613,27.64,76931.07,180.7,-0.93825,0.00018,3.02926]
[1779144687363,27.64,76937.06,180.7,-0.93716,0.00018,3.07107]
[1779144688370,27.65,76941.68,180.7,-0.93631,0.00018,3.10364]
[1779144690912,27.65,76939.35,180.7,-0.93669,0.00018,3.08878]
[1779144693405,27.66,76938.09,180.7,-0.93704,0.00018,3.07267]
[1779144696427,27.67,76937.16,180.7,-0.93716,0.00018,3.06828]
[1779144697434,27.67,76936.02,180.7,-0.93734,0.00018,3.06113]
[1779144698441,27.67,76935.08,180.7,-0.93749,0.00018,3.05537]
[1779144700456,27.68,76933.2,180.7,-0.93779,0.00018,3.0439]
[1779144701463,27.68,76931.12,180.7,-0.93814,0.00018,3.0304]
[1779144702470,27.68,76930.14,180.7,-0.9383,0.00018,3.02446]
[1779144703626,27.69,76928.51,180.7,-0.93857,0.00018,3.01411]
[1779144705491,27.69,76926.6,180.7,-0.93886,0.00018,3.00267]
[1779144706498,27.69,76927.52,180.7,-0.93868,0.00018,3.0097]
[1779144707505,27.7,76926.64,180.7,-0.93882,0.00018,3.00449]
[1779144708512,27.7,76925.6,180.7,-0.93898,0.00018,2.99822]
[1779144709519,27.7,76923.17,180.7,-0.93938,0.00017,2.98256]
[1779144710807,27.71,76921.61,180.7,-0.93963,0.00017,2.97284]
[1779144712107,27.71,76921.61,180.7,-0.93963,0.00017,2.97284]
[1779144711533,27.71,76919.83,180.7,-0.93992,0.00017,2.96168]
[1779144712134,27.71,76919.83,180.7,-0.93992,0.00017,2.96168]
[1779144712540,27.71,76917.95,180.7,-0.94025,0.00017,2.94905]
[1779144713547,27.72,76915.04,180.7,-0.9407,0.00017,2.93126]
[1779144718582,27.73,76914.71,180.7,-0.94065,0.00017,2.93347]
[1779144721603,27.74,76916.54,180.7,-0.94026,0.00017,2.94833]
[1779144722610,27.75,76919.77,180.7,-0.93968,0.00017,2.97087]
[1779144728652,27.77,76918.23,180.7,-0.93982,0.00017,2.96536]
[1779144729659,27.77,76919.59,180.7,-0.93957,0.00017,2.97533]
[1779144735701,27.79,76919.12,180.7,-0.93952,0.00017,2.97698]
[1779144740736,27.8,76918.29,180.7,-0.93957,0.00017,2.97537]
[1779144745771,27.82,76918.38,180.7,-0.93945,0.00017,2.97991]
[1779144756848,27.85,76918.63,180.7,-0.93935,0.00017,2.98077]
[1779144761883,27.86,76918.38,180.7,-0.9393,0.00017,2.98284]
[1779144765911,27.88,76921.95,180.7,-0.9386,0.00018,3.00985]
[1779144767925,27.88,76922.9,180.7,-0.9384,0.00018,3.01766]
[1779144772961,27.89,76921.4,180.7,-0.93857,0.00018,3.01095]
[1779144773968,27.9,76919.46,180.7,-0.93889,0.00017,2.99857]
[1779144779004,27.91,76920.91,180.7,-0.93855,0.00018,3.01191]
[1779144781022,27.92,76917.13,180.7,-0.93917,0.00017,2.98787]
[1779144782029,27.92,76914.3,180.7,-0.93964,0.00017,2.96963]
[1779144783036,27.92,76913.26,180.7,-0.9398,0.00017,2.96344]
[1779144784043,27.93,76909.04,180.7,-0.9405,0.00017,2.9361]
[1779144785050,27.93,76910.1,180.7,-0.9403,0.00017,2.94396]
[1779144790085,27.94,76911.26,180.7,-0.94,0.00017,2.95568]
[1779144793106,27.95,76912.44,180.7,-0.93974,0.00017,2.96586]
[1779144795122,27.96,76916.79,180.7,-0.93894,0.00017,2.99651]
[1779144796129,27.96,76920.11,180.7,-0.93834,0.00018,3.01957]
[1779144800157,27.97,76921.14,180.7,-0.93809,0.00018,3.0292]
[1779144801164,27.97,76923.14,180.7,-0.93772,0.00018,3.04339]
[1779144806199,27.99,76923.66,180.7,-0.93755,0.00018,3.0501]
[1779144810494,27.99,76923.68,180.7,-0.93749,0.00018,3.05213]
[1779144811234,28.0,76924.77,180.7,-0.93744,0.00018,3.05137]
[1779144812241,28.0,76929.33,180.7,-0.93661,0.00018,3.08301]
[1779144817051,28.01,76928.88,180.7,-0.93665,0.00018,3.08169]
[1779144817805,28.01,76928.88,180.7,-0.93662,0.00018,3.08286]
[1779144817813,28.01,76928.88,180.7,-0.93662,0.00018,3.08286]
[1779144818004,28.01,76928.88,180.7,-0.93662,0.00018,3.08286]
[1779144818148,28.01,76928.88,180.7,-0.93662,0.00018,3.08286]
[1779144818188,28.02,76946.76,180.7,-0.93334,0.00019,3.20665]
[1779144818361,28.02,76946.76,180.7,-0.93334,0.00019,3.20665]
[1779144819149,28.02,76955.37,180.7,-0.93171,0.00019,3.26727]
[1779144819886,28.02,76961.28,180.7,-0.93058,0.00019,3.30933]
[1779144821081,28.02,76961.28,180.7,-0.93058,0.00019,3.30933]
[1779144822196,28.02,76961.81,180.7,-0.93047,0.00019,3.31332]
[1779144822315,28.02,76960.08,180.7,-0.9308,0.00019,3.30129]
[1779144823322,28.02,76958.28,180.7,-0.93113,0.00019,3.28878]
[1779144828357,28.02,76958.04,180.7,-0.93114,0.00019,3.28838]
[1779144830371,28.03,76951.83,180.7,-0.93231,0.00019,3.2452]
[1779144831378,28.03,76945.54,180.7,-0.93348,0.00019,3.20151]
[1779144833392,28.03,76945.39,180.7,-0.93348,0.00019,3.2012]
[1779144838427,28.04,76945.58,180.7,-0.9334,0.00019,3.20449]
[1779144840242,28.04,76945.58,180.7,-0.9334,0.00019,3.20449]
[1779144840917,28.04,76945.34,180.7,-0.93343,0.00019,3.2032]
[1779144841018,28.04,76940.85,180.7,-0.93424,0.00018,3.1728]
[1779144841451,28.04,76937.21,180.7,-0.93491,0.00018,3.14766]
[1779144842458,28.04,76933.94,180.7,-0.93549,0.00018,3.1256]
[1779144844278,28.05,76934.59,180.7,-0.93536,0.00018,3.13054]
[1779144846486,28.05,76937.1,180.7,-0.93486,0.00018,3.14932]
[1779144849312,28.06,76936.32,180.7,-0.93497,0.00018,3.1454]
[1779144850119,28.06,76936.32,180.7,-0.93497,0.00018,3.1454]
[1779144850149,28.06,76942.67,180.7,-0.93379,0.00018,3.18978]
[1779144850494,28.06,76942.67,180.7,-0.93379,0.00018,3.18978]
[1779144850994,28.06,76971.83,180.7,-0.92821,0.0002,3.39606]
[1779144851521,28.06,76975.26,180.7,-0.92754,0.0002,3.42082]
[1779144853325,28.06,76975.04,180.7,-0.92758,0.0002,3.41929]
[1779144856262,28.06,76976.08,180.7,-0.92737,0.0002,3.42696]
[1779144859578,28.06,76977.25,180.7,-0.92713,0.0002,3.43555]
[1779144860585,28.06,76978.52,180.7,-0.92688,0.0002,3.44475]
[1779144861592,28.06,76979.79,180.7,-0.92662,0.0002,3.45395]
[1779144862599,28.06,76980.78,180.7,-0.92642,0.0002,3.46111]
[1779144864613,28.06,76982.82,180.7,-0.92602,0.0002,3.47588]
[1779144867634,28.06,76981.59,180.7,-0.92627,0.0002,3.4668]
[1779144868641,28.06,76980.65,180.7,-0.92646,0.0002,3.45995]
[1779144872669,28.06,76981.95,180.7,-0.92638,0.0002,3.45944]
[1779144877704,28.06,76980.43,180.7,-0.92669,0.0002,3.44832]
[1779144882746,28.06,76980.8,180.7,-0.92662,0.0002,3.45096]
[1779144883746,28.06,76968.77,180.7,-0.929,0.0002,3.36439]
[1779144884753,28.06,76965.74,180.7,-0.92958,0.00019,3.34289]
[1779144886767,28.06,76963.82,180.7,-0.92995,0.00019,3.32955]
[1779144891802,28.07,76963.56,180.7,-0.92997,0.00019,3.32858]
[1779144895830,28.07,76964.75,180.7,-0.92972,0.00019,3.33774]
[1779144896837,28.07,76966.38,180.7,-0.9294,0.00019,3.34951]
[1779144899858,28.07,76968.53,180.7,-0.92897,0.0002,3.3653]
[1779144902883,28.07,76967.61,180.7,-0.92914,0.00019,3.3591]
[1779144904897,28.07,76966.41,180.7,-0.92937,0.00019,3.35082]
[1779144909577,28.08,76966.2,180.7,-0.9294,0.00019,3.34978]
[1779144910939,28.08,76962.84,180.7,-0.93003,0.00019,3.32634]
[1779144913001,28.08,76962.51,180.7,-0.93009,0.00019,3.32419]
[1779144913042,28.08,76962.51,180.7,-0.93009,0.00019,3.32419]
[1779144913100,28.08,76961.65,180.7,-0.93025,0.00019,3.31828]
[1779144913961,28.08,76954.1,180.7,-0.93169,0.00019,3.26519]
[1779144914968,28.08,76951.96,180.7,-0.93208,0.00019,3.25046]
[1779144915975,28.08,76952.98,180.7,-0.93188,0.00019,3.25792]
[1779144921011,28.09,76954.63,180.7,-0.93153,0.00019,3.27094]
[1779144929067,28.1,76955.37,180.7,-0.93133,0.00019,3.27832]
[1779144935109,28.1,76957.09,180.7,-0.93114,0.00019,3.28246]
[1779144936116,28.1,76958.67,180.7,-0.93083,0.00019,3.29387]
[1779144939137,28.11,76959.57,180.7,-0.93064,0.00019,3.301]
[1779144944172,28.11,76960.44,180.7,-0.93044,0.00019,3.30843]
[1779144946186,28.11,76961.81,180.7,-0.93016,0.00019,3.31863]
[1779144951221,28.12,76962.5,180.7,-0.92999,0.00019,3.32469]
[1779144956256,28.12,76963.01,180.7,-0.92986,0.00019,3.32946]
[1779144957263,28.12,76964.67,180.7,-0.92954,0.00019,3.34147]
[1779144962299,28.13,76964.85,180.7,-0.92947,0.00019,3.34381]
[1779144965320,28.13,76963.61,180.7,-0.9297,0.00019,3.33564]
[1779144970355,28.13,76964.44,180.7,-0.9295,0.00019,3.34266]
[1779144975390,28.14,76964.08,180.7,-0.92954,0.00019,3.34121]
[1779144980425,28.14,76963.54,180.7,-0.92962,0.00019,3.33851]
[1779144985460,28.15,76963.96,180.7,-0.9295,0.00019,3.34265]
[1779144993516,28.15,76964.23,180.7,-0.92959,0.00019,3.33661]
[1779144998551,28.16,76964.68,180.7,-0.92947,0.00019,3.34099]
[1779145001572,28.16,76966.04,180.7,-0.9292,0.00019,3.35067]
[1779145004595,28.16,76964.93,180.7,-0.9294,0.00019,3.34343]
[1779145006609,28.16,76966.02,180.7,-0.92917,0.00019,3.35163]
[1779145011644,28.17,76965.41,180.7,-0.92926,0.00019,3.34861]
[1779145017686,28.17,76964.84,180.7,-0.92933,0.00019,3.3459]
[1779145022721,28.18,76965.2,180.7,-0.92923,0.00019,3.34958]
[1779145029770,28.18,76965.36,180.7,-0.92916,0.00019,3.35225]
[1779145036819,28.19,76966.2,180.7,-0.92895,0.00019,3.35972]
[1779145041854,28.19,76966.54,180.7,-0.92886,0.00019,3.36318]
[1779145043178,28.19,76966.54,180.7,-0.92886,0.00019,3.36318]
[1779145043253,28.19,76967.89,180.7,-0.92859,0.0002,3.37299]
[1779145043868,28.2,76969.42,180.7,-0.92828,0.0002,3.38409]
[1779145044875,28.2,76971.95,180.7,-0.92778,0.0002,3.40236]
[1779145045882,28.2,76974.37,180.7,-0.9273,0.0002,3.41985]
[1779145047896,28.2,76977.01,180.7,-0.92677,0.0002,3.43904]
[1779145050917,28.2,76978.76,180.7,-0.92641,0.0002,3.45189]
[1779145051924,28.2,76980.58,180.7,-0.92624,0.0002,3.45518]
[1779145053938,28.2,76981.81,180.7,-0.92599,0.0002,3.46414]
[1779145057966,28.2,76982.78,180.7,-0.92579,0.0002,3.47124]
[1779145063001,28.2,76982.4,180.7,-0.92586,0.0002,3.46853]
[1779145070050,28.2,76982.96,180.7,-0.92575,0.0002,3.47262]
[1779145071385,28.2,76988.97,180.7,-0.92453,0.0002,3.51629]
[1779145072064,28.2,76991.47,180.7,-0.92402,0.00021,3.53446]
[1779145073026,28.2,76991.47,180.7,-0.92402,0.00021,3.53446]
[1779145073071,28.2,76994.67,180.7,-0.92337,0.00021,3.55779]
[1779145075085,28.2,76997.49,180.7,-0.92279,0.00021,3.57821]
[1779145080120,28.19,76996.72,180.7,-0.92298,0.00021,3.5717]
[1779145084148,28.19,76995.61,180.7,-0.92322,0.00021,3.56289]
[1779145085155,28.19,76996.74,180.7,-0.923,0.00021,3.57104]
[1779145085759,28.19,76996.74,180.7,-0.923,0.00021,3.57104]
[1779145086169,28.19,76993.79,180.7,-0.92361,0.00021,3.54923]
[1779145087176,28.19,76991.34,180.7,-0.92412,0.0002,3.53117]
[1779145089190,28.19,76990.29,180.7,-0.92434,0.0002,3.5233]
[1779145094225,28.19,76989.8,180.7,-0.92445,0.0002,3.51933]
[1779145098253,28.19,76990.87,180.7,-0.92424,0.0002,3.52686]
[1779145099363,28.19,76990.87,180.7,-0.92424,0.0002,3.52686]
[1779145105159,28.19,76991.16,180.7,-0.92419,0.0002,3.52867]
[1779145110337,28.18,76991.69,180.7,-0.9241,0.00021,3.53193]
[1779145115372,28.18,76992.49,180.7,-0.92413,0.00021,3.52747]
[1779145117485,28.18,76992.4,180.7,-0.92415,0.00021,3.52675]
[1779145121415,28.18,76993.55,180.7,-0.92392,0.00021,3.53484]
[1779145123429,28.18,76997.56,180.7,-0.9231,0.00021,3.56411]
[1779145124436,28.18,77000.09,180.7,-0.92258,0.00021,3.58261]
[1779145125445,28.18,77003.17,180.7,-0.92194,0.00021,3.6052]
[1779145130482,28.18,77002.5,180.7,-0.9221,0.00021,3.59937]
[1779145133323,28.17,77002.6,180.7,-0.92209,0.00021,3.59993]
[1779145133503,28.17,77003.04,180.7,-0.922,0.00021,3.60284]
[1779145134494,28.17,77003.04,180.7,-0.922,0.00021,3.60284]
[1779145134510,28.17,77006.11,180.7,-0.92136,0.00021,3.62538]
[1779145135517,28.17,77007.46,180.7,-0.92109,0.00021,3.63519]
[1779145138538,28.17,77008.96,180.7,-0.92079,0.00021,3.64565]
[1779145140552,28.17,77007.51,180.7,-0.92111,0.00021,3.63439]
[1779145145588,28.16,77008.09,180.7,-0.92102,0.00021,3.63755]
[1779145150623,28.16,77008.19,180.7,-0.92103,0.00021,3.63715]
[1779145151630,28.16,77009.09,180.7,-0.92085,0.00021,3.64361]
[1779145153645,28.16,77010.52,180.7,-0.92056,0.00021,3.65377]
[1779145155123,28.16,77010.52,180.7,-0.92056,0.00021,3.65377]
[1779145155149,28.15,77012.32,180.7,-0.92019,0.00021,3.66668]
[1779145155986,28.15,77020.67,180.7,-0.9184,0.00022,3.72897]
[1779145156666,28.15,77023.73,180.7,-0.91773,0.00022,3.75202]
[1779145157673,28.15,77025.07,180.7,-0.91745,0.00022,3.76177]
[1779145160694,28.15,77026.53,180.7,-0.91717,0.00022,3.77158]
[1779145162710,28.14,77024.84,180.7,-0.91756,0.00022,3.75797]
[1779145166736,28.14,77026.33,180.7,-0.91728,0.00022,3.76761]
[1779145171771,28.13,77026.51,180.7,-0.9175,0.00022,3.75669]
[1779145173785,28.13,77027.8,180.7,-0.91724,0.00022,3.76564]
[1779145174794,28.12,77028.79,180.7,-0.91703,0.00022,3.77274]
[1779145178822,28.12,77031.1,180.7,-0.91659,0.00022,3.78816]
[1779145180836,28.11,77032.46,180.7,-0.91631,0.00022,3.79761]
[1779145182851,28.11,77031.26,180.7,-0.9166,0.00022,3.78759]
[1779145183858,28.11,77029.52,180.7,-0.917,0.00022,3.77395]
[1779145188893,28.1,77029.05,180.7,-0.91716,0.00022,3.76832]
[1779145193928,28.09,77029.11,180.7,-0.91721,0.00022,3.76677]
[1779145198963,28.08,77029.21,180.7,-0.91725,0.00022,3.76553]
[1779145202036,28.08,77023.48,180.7,-0.91853,0.00022,3.72103]
[1779145203514,28.08,77023.48,180.7,-0.91853,0.00022,3.72103]
[1779145203612,28.08,77016.13,180.7,-0.92013,0.00021,3.6655]
[1779145203998,28.08,77014.94,180.7,-0.92039,0.00021,3.65635]
[1779145207019,28.07,77013.92,180.7,-0.92063,0.00021,3.64803]
[1779145209494,28.07,77014.54,180.7,-0.9205,0.00021,3.65243]
[1779145210040,28.07,77017.03,180.7,-0.91998,0.00021,3.6706]
[1779145211047,28.07,77020.89,180.7,-0.91916,0.00022,3.6993]
[1779145212054,28.07,77023.26,180.7,-0.91865,0.00022,3.71684]
[1779145213061,28.07,77027.12,180.7,-0.91782,0.00022,3.74566]
[1779145214068,28.07,77028.32,180.7,-0.91757,0.00022,3.75438]
[1779145216082,28.06,77029.69,180.7,-0.91729,0.00022,3.76399]
[1779145220110,28.06,77028.57,180.7,-0.91758,0.00022,3.75394]
[1779145221117,28.06,77026.85,180.7,-0.91797,0.00022,3.74055]
[1779145222124,28.06,77023.42,180.7,-0.91873,0.00022,3.71429]
[1779145227159,28.05,77022.85,180.7,-0.9189,0.00022,3.70842]
[1779145228166,28.05,77026.04,180.7,-0.91821,0.00022,3.73218]
[1779145233201,28.04,77026.31,180.7,-0.9184,0.00022,3.72234]
[1779145234208,28.04,77028.71,180.7,-0.91788,0.00022,3.74016]
[1779145236222,28.04,77031.94,180.7,-0.91719,0.00022,3.76394]
[1779145237086,28.04,77031.94,180.7,-0.91719,0.00022,3.76394]
[1779145237229,28.04,77035.89,180.7,-0.91633,0.00022,3.7936]
[1779145242588,28.03,77036.25,180.7,-0.9163,0.00022,3.79462]
[1779145243271,28.03,77035.13,180.7,-0.91658,0.00022,3.78523]
[1779145248306,28.02,77035.27,180.7,-0.9166,0.00022,3.78423]
[1779145250320,28.02,77036.55,180.7,-0.91634,0.00022,3.79317]
[1779145251327,28.01,77038.87,180.7,-0.91584,0.00022,3.81047]
[1779145255800,28.01,77038.47,180.7,-0.91598,0.00022,3.80563]
[1779145259383,28.0,77035.26,180.7,-0.91675,0.00022,3.7794]
[1779145260390,28.0,77033.07,180.7,-0.91724,0.00022,3.76233]
[1779145260880,28.0,77033.07,180.7,-0.91724,0.00022,3.76233]
[1779145266432,27.99,77032.73,180.7,-0.91738,0.00022,3.75755]
[1779145271467,27.98,77032.56,180.7,-0.91747,0.00022,3.75446]
[1779145277509,27.98,77032.47,180.7,-0.91755,0.00022,3.75165]
[1779145279524,27.97,77033.84,180.7,-0.91727,0.00022,3.76136]
[1779145283552,27.97,77035.31,180.7,-0.91699,0.00022,3.77109]
[1779145284080,27.97,77035.31,180.7,-0.91699,0.00022,3.77109]
[1779145284559,27.97,77038.49,180.7,-0.91629,0.00022,3.79498]
[1779145285535,27.97,77038.49,180.7,-0.91629,0.00022,3.79498]
[1779145285571,27.96,77040.12,180.7,-0.91594,0.00022,3.80703]
[1779145285787,27.96,77040.12,180.7,-0.91594,0.00022,3.80703]
[1779145285848,27.96,77040.12,180.7,-0.91594,0.00022,3.80703]
[1779145286575,27.96,77047.22,180.7,-0.91436,0.00023,3.86114]
[1779145287582,27.96,77050.56,180.7,-0.91361,0.00023,3.88641]
[1779145288589,27.96,77052.56,180.7,-0.91317,0.00023,3.90134]
[1779145291613,27.95,77053.65,180.7,-0.91317,0.00023,3.8977]
[1779145292620,27.95,77055.52,180.7,-0.91276,0.00023,3.91163]
[1779145294634,27.94,77056.83,180.7,-0.91249,0.00023,3.92063]
[1779145297656,27.94,77057.83,180.7,-0.91231,0.00023,3.92662]
[1779145298122,27.94,77057.83,180.7,-0.91231,0.00023,3.92662]
[1779145298584,27.94,77057.83,180.7,-0.91231,0.00023,3.92662]
[1779145299670,27.93,77059.56,180.7,-0.91195,0.00023,3.93887]
[1779145302691,27.93,77060.75,180.7,-0.91173,0.00023,3.94627]
[1779145307726,27.91,77061.49,180.7,-0.91165,0.00023,3.9489]
[1779145308736,27.91,77064.7,180.7,-0.91092,0.00023,3.97335]
[1779145309742,27.91,77066.83,180.7,-0.91044,0.00024,3.98937]
[1779145310749,27.91,77069.38,180.7,-0.90986,0.00024,4.0087]
[1779145311111,27.91,77069.38,180.7,-0.90986,0.00024,4.0087]
[1779145311756,27.9,77075.35,180.7,-0.90846,0.00024,4.05501]
[1779145312764,27.9,77080.3,180.7,-0.90729,0.00024,4.09367]
[1779145317798,27.89,77080.96,180.7,-0.90723,0.00024,4.09572]
[1779145322837,27.88,77080.71,180.7,-0.90738,0.00024,4.09081]
[1779145324034,27.87,77083.68,180.7,-0.90669,0.00024,4.11332]
[1779145324851,27.87,77088.91,180.7,-0.90542,0.00025,4.15502]
[1779145326865,27.87,77090.16,180.7,-0.90515,0.00025,4.16385]
[1779145330894,27.86,77091.21,180.7,-0.90497,0.00025,4.16977]
[1779145332250,27.86,77091.21,180.7,-0.90497,0.00025,4.16977]
[1779145332286,27.86,77091.21,180.7,-0.90497,0.00025,4.16977]
[1779145332294,27.86,77091.21,180.7,-0.90497,0.00025,4.16977]
[1779145332486,27.86,77091.21,180.7,-0.90497,0.00025,4.16977]
[1779145332559,27.85,77091.29,180.7,-0.90499,0.00025,4.16915]
[1779145333025,27.85,77094.86,180.7,-0.90413,0.00025,4.19714]
[1779145334466,27.85,77094.86,180.7,-0.90413,0.00025,4.19714]
[1779145334466,27.85,77098.71,180.7,-0.90319,0.00025,4.2275]
[1779145334922,27.85,77100.38,180.7,-0.90277,0.00025,4.24096]
[1779145336936,27.84,77105.01,180.7,-0.90165,0.00025,4.27704]
[1779145337943,27.84,77107.92,180.7,-0.90093,0.00025,4.30001]
[1779145341971,27.83,77109.59,180.7,-0.9006,0.00025,4.31065]
[1779145343313,27.83,77109.59,180.7,-0.9006,0.00025,4.31065]
[1779145347006,27.81,77108.28,180.7,-0.90107,0.00025,4.29545]
[1779145348014,27.81,77107.06,180.7,-0.90141,0.00025,4.28481]
[1779145349020,27.81,77105.3,180.7,-0.90187,0.00025,4.26981]
[1779145350027,27.8,77100.46,180.7,-0.90311,0.00025,4.22997]
[1779145351034,27.8,77097.33,180.7,-0.90412,0.00025,4.19349]
[1779145352041,27.8,77093.07,180.7,-0.90519,0.00025,4.15867]
[1779145358083,27.79,77092.22,180.7,-0.90551,0.00025,4.14852]
[1779145360097,27.78,77090.17,180.7,-0.90604,0.00024,4.13101]
[1779145362111,27.78,77087.69,180.7,-0.90668,0.00024,4.11015]
[1779145365132,27.77,77086.25,180.7,-0.90708,0.00024,4.09717]
[1779145367146,27.77,77085.34,180.7,-0.90733,0.00024,4.08896]
[1779145372182,27.76,77085.34,180.7,-0.9074,0.00024,4.0866]
[1779145374195,27.76,77086.76,180.7,-0.90708,0.00024,4.09697]
[1779145375202,27.75,77091.1,180.7,-0.90604,0.00025,4.13117]
[1779145376209,27.75,77094.02,180.7,-0.90534,0.00025,4.15404]
[1779145381244,27.74,77094.96,180.7,-0.9052,0.00025,4.15874]
[1779145382251,27.74,77096.99,180.7,-0.90471,0.00025,4.17448]
[1779145383258,27.74,77091.6,180.7,-0.90606,0.00025,4.1306]
[1779145384146,27.74,77091.6,180.7,-0.90606,0.00025,4.1306]
[1779145384213,27.74,77091.6,180.7,-0.90606,0.00025,4.1306]
[1779145384647,27.74,77091.6,180.7,-0.90606,0.00025,4.1306]
[1779145384748,27.74,77084.97,180.7,-0.90769,0.00024,4.07709]
[1779145385272,27.73,77083.74,180.7,-0.908,0.00024,4.06684]
[1779145386279,27.73,77081.21,180.7,-0.90863,0.00024,4.04627]
[1779145389300,27.73,77079.43,180.7,-0.90909,0.00024,4.0309]
[1779145393328,27.72,77082.44,180.7,-0.90842,0.00024,4.05322]
[1779145394335,27.72,77083.46,180.7,-0.90818,0.00024,4.0609]
[1779145395259,27.72,77083.46,180.7,-0.90818,0.00024,4.0609]
[1779145395342,27.72,77082.38,180.7,-0.90846,0.00024,4.05187]
[1779145397971,27.71,77081.92,180.7,-0.90859,0.00024,4.04736]
[1779145403398,27.7,77081.99,180.7,-0.90865,0.00024,4.04534]
[1779145406716,27.7,77081.98,180.7,-0.90868,0.00024,4.04441]
[1779145407426,27.7,77073.28,180.7,-0.91078,0.00024,3.97465]
[1779145408433,27.7,77067.01,180.7,-0.91227,0.00023,3.925]
[1779145409440,27.7,77068.16,180.7,-0.91201,0.00023,3.93377]
[1779145412461,27.69,77065.36,180.7,-0.91288,0.00023,3.90063]
[1779145413468,27.69,77059.64,180.7,-0.91421,0.00023,3.85575]
[1779145414109,27.69,77059.64,180.7,-0.91421,0.00023,3.85575]
[1779145414296,27.69,77059.64,180.7,-0.91421,0.00023,3.85575]
[1779145414767,27.69,77059.64,180.7,-0.91421,0.00023,3.85575]
[1779145414804,27.69,77056.36,180.7,-0.91498,0.00023,3.82968]
[1779145415315,27.69,77056.36,180.7,-0.91498,0.00023,3.82968]
[1779145415482,27.69,77054.27,180.7,-0.91547,0.00023,3.81295]
[1779145417496,27.68,77052.22,180.7,-0.91597,0.00023,3.7961]
[1779145422531,27.67,77050.92,180.7,-0.91633,0.00023,3.78371]
[1779145427566,27.67,77053.47,180.7,-0.91582,0.00023,3.80115]
[1779145430577,27.66,77054.08,180.7,-0.91571,0.00023,3.80491]
[1779145430755,27.66,77054.08,180.7,-0.91571,0.00023,3.80491]
[1779145430839,27.66,77059.64,180.7,-0.91446,0.00023,3.84761]
[1779145431594,27.66,77066.94,180.7,-0.91278,0.00023,3.9041]
[1779145432601,27.66,77068.26,180.7,-0.91249,0.00023,3.91384]
[1779145433608,27.66,77070.04,180.7,-0.91208,0.00023,3.92758]
[1779145434615,27.65,77072.14,180.7,-0.9116,0.00024,3.94385]
[1779145436629,27.65,77073.86,180.7,-0.91123,0.00024,3.95604]
[1779145437636,27.65,77074.92,180.7,-0.911,0.00024,3.96371]
[1779145439650,27.64,77076.13,180.7,-0.91076,0.00024,3.97186]
[1779145440657,27.64,77077.11,180.7,-0.91055,0.00024,3.97889]
[1779145442671,27.63,77075.79,180.7,-0.91091,0.00024,3.96699]
[1779145447706,27.62,77076.34,180.7,-0.91085,0.00024,3.96894]
[1779145450727,27.62,77075.16,180.7,-0.91116,0.00024,3.95864]
[1779145455762,27.61,77075.13,180.7,-0.91121,0.00024,3.95683]
[1779145458783,27.61,77076.45,180.7,-0.91093,0.00024,3.96631]
[1779145460033,27.61,77076.79,180.7,-0.91086,0.00024,3.96867]
[1779145460125,27.61,77076.79,180.7,-0.91086,0.00024,3.96867]
[1779145460797,27.61,77085.01,180.7,-0.9089,0.00024,4.03361]
[1779145461804,27.61,77087.05,180.7,-0.90842,0.00024,4.04946]
[1779145462811,27.6,77088.07,180.7,-0.90819,0.00024,4.05716]
[1779145465832,27.6,77089.17,180.7,-0.90796,0.00024,4.06458]
[1779145469782,27.59,77088.26,180.7,-0.90823,0.00024,4.05592]
[1779145474895,27.58,77086.82,180.7,-0.90886,0.00024,4.03129]
[1779145479930,27.58,77087.03,180.7,-0.90887,0.00024,4.03092]
[1779145485972,27.57,77086.81,180.7,-0.909,0.00024,4.02677]
[1779145490000,27.56,77088.21,180.7,-0.90871,0.00024,4.03637]
[1779145493064,27.56,77088.42,180.7,-0.90868,0.00024,4.03725]
[1779145495037,27.55,77091.38,180.7,-0.908,0.00024,4.05972]
[1779145496044,27.55,77094.09,180.7,-0.90735,0.00024,4.08105]
[1779145498058,27.55,77095.49,180.7,-0.90704,0.00025,4.0914]
[1779145499065,27.55,77096.59,180.7,-0.90678,0.00025,4.09978]
[1779145505177,27.54,77097.47,180.7,-0.90662,0.00025,4.10492]
[1779145506114,27.53,77095.79,180.7,-0.90708,0.00025,4.08993]
[1779145507121,27.53,77094.0,180.7,-0.90753,0.00024,4.07505]
[1779145509135,27.53,77090.65,180.7,-0.90838,0.00024,4.04727]
[1779145510142,27.53,77088.52,180.7,-0.90891,0.00024,4.02978]
[1779145515180,27.52,77086.58,180.7,-0.90944,0.00024,4.01234]
[1779145518201,27.51,77085.36,180.7,-0.90978,0.00024,4.00115]
[1779145519208,27.51,77079.84,180.7,-0.91111,0.00024,3.95692]
[1779145520722,27.51,77079.84,180.7,-0.91111,0.00024,3.95692]
[1779145520760,27.51,77076.88,180.7,-0.91182,0.00024,3.93319]
[1779145521222,27.51,77072.99,180.7,-0.91274,0.00023,3.90222]
[1779145522229,27.51,77068.41,180.7,-0.91382,0.00023,3.86599]
[1779145524243,27.51,77067.05,180.7,-0.91416,0.00023,3.85422]
[1779145526257,27.5,77068.4,180.7,-0.91386,0.00023,3.86454]
[1779145529279,27.5,77066.96,180.7,-0.91422,0.00023,3.85237]
[1779145530286,27.5,77065.09,180.7,-0.91467,0.00023,3.83718]
[1779145531293,27.5,77063.6,180.7,-0.91523,0.00023,3.81466]
[1779145536328,27.49,77063.81,180.7,-0.91525,0.00023,3.81382]
[1779145538342,27.48,77061.02,180.7,-0.91592,0.00023,3.79107]
[1779145541363,27.48,77059.94,180.7,-0.91621,0.00023,3.78126]
[1779145542370,27.48,77058.8,180.7,-0.91648,0.00023,3.77194]
[1779145544384,27.47,77060.12,180.7,-0.91621,0.00023,3.78131]
[1779145548412,27.47,77058.87,180.7,-0.91654,0.00023,3.77009]
[1779145549419,27.47,77057.63,180.7,-0.91682,0.00023,3.76034]
[1779145551433,27.46,77055.66,180.7,-0.91728,0.00023,3.74453]
[1779145552440,27.46,77053.95,180.7,-0.91768,0.00023,3.73088]
[1779145557475,27.46,77056.23,180.7,-0.91722,0.00023,3.74661]
[1779145562525,27.45,77059.3,180.7,-0.91659,0.00023,3.76844]
[1779145564535,27.45,77060.35,180.7,-0.91637,0.00023,3.77575]
[1779145565540,27.44,77061.63,180.7,-0.91609,0.00023,3.78528]
[1779145566549,27.44,77064.6,180.7,-0.91543,0.00023,3.80802]
[1779145567556,27.44,77065.72,180.7,-0.91518,0.00023,3.8163]
[1779145572589,27.43,77065.74,180.7,-0.91525,0.00023,3.81403]
[1779145577624,27.42,77065.53,180.7,-0.91537,0.00023,3.81002]
[1779145582659,27.41,77064.6,180.7,-0.91565,0.00023,3.80046]
[1779145587694,27.41,77064.32,180.7,-0.91578,0.00023,3.79609]
[1779145592729,27.4,77064.71,180.7,-0.91595,0.00023,3.78666]
[1779145594743,27.39,77062.98,180.7,-0.91637,0.00023,3.77234]
[1779145595750,27.39,77064.6,180.7,-0.91601,0.00023,3.78459]
[1779145597764,27.39,77066.9,180.7,-0.91551,0.00023,3.80175]
[1779145599778,27.39,77063.94,180.7,-0.91621,0.00023,3.77775]
[1779145600785,27.38,77062.53,180.7,-0.91655,0.00023,3.76636]
[1779145604813,27.38,77064.76,180.7,-0.91608,0.00023,3.78226]
[1779145606827,27.38,77066.42,180.7,-0.91572,0.00023,3.79445]
[1779145609848,27.37,77068.35,180.7,-0.91532,0.00023,3.80833]
[1779145615890,27.36,77068.63,180.7,-0.9153,0.00023,3.80877]
[1779145616897,27.36,77072.96,180.7,-0.91431,0.00023,3.84237]
[1779145617904,27.36,77075.08,180.7,-0.91382,0.00023,3.85901]
[1779145620090,27.36,77075.15,180.7,-0.91382,0.00023,3.85906]
[1779145620331,27.36,77075.58,180.7,-0.91373,0.00023,3.86196]
[1779145620925,27.36,77079.28,180.7,-0.91286,0.00024,3.89112]
[1779145621932,27.36,77080.4,180.7,-0.9126,0.00024,3.89985]
[1779145626967,27.35,77080.95,180.7,-0.9125,0.00024,3.90337]
[1779145627271,27.35,77080.95,180.7,-0.9125,0.00024,3.90337]
[1779145627974,27.35,77079.82,180.7,-0.91277,0.00024,3.89424]
[1779145629869,27.35,77080.69,180.7,-0.91257,0.00024,3.90098]
[1779145629988,27.35,77083.93,180.7,-0.91181,0.00024,3.92655]
[1779145635023,27.35,77084.22,180.7,-0.91177,0.00024,3.92781]
[1779145640059,27.34,77083.87,180.7,-0.91189,0.00024,3.92375]
[1779145643080,27.34,77088.89,180.7,-0.91071,0.00024,3.96317]
[1779145643437,27.34,77088.89,180.7,-0.91071,0.00024,3.96317]
[1779145644087,27.34,77086.4,180.7,-0.91131,0.00024,3.94302]
[1779145649122,27.34,77086.79,180.7,-0.91125,0.00024,3.94494]
[1779145654157,27.33,77088.31,180.7,-0.91113,0.00024,3.9454]
[1779145658185,27.33,77086.74,180.7,-0.91154,0.00024,3.93192]
[1779145663220,27.32,77086.67,180.7,-0.91159,0.00024,3.93025]
[1779145668255,27.32,77086.97,180.7,-0.91155,0.00024,3.93155]
[1779145673290,27.32,77086.29,180.7,-0.91174,0.00024,3.92504]
[1779145674297,27.31,77085.23,180.7,-0.912,0.00024,3.91638]
[1779145675304,27.31,77083.37,180.7,-0.91245,0.00024,3.90137]
[1779145679332,27.31,77081.67,180.7,-0.91288,0.00024,3.88713]
[1779145683360,27.31,77082.93,180.7,-0.9126,0.00024,3.89648]
[1779145684367,27.31,77084.08,180.7,-0.91233,0.00024,3.90546]
[1779145687388,27.31,77085.49,180.7,-0.91202,0.00024,3.91595]
[1779145692423,27.3,77085.22,180.7,-0.91211,0.00024,3.91279]
[1779145697459,27.3,77084.09,180.7,-0.91241,0.00024,3.90281]
[1779145703057,27.3,77083.54,180.7,-0.91255,0.00024,3.89807]
[1779145703114,27.3,77083.54,180.7,-0.91255,0.00024,3.89807]
[1779145703501,27.29,77077.6,180.7,-0.91397,0.00023,3.85027]
[1779145704509,27.29,77079.62,180.7,-0.9135,0.00024,3.86615]
[1779145705515,27.29,77078.68,180.7,-0.91373,0.00024,3.85857]
[1779145710550,27.29,77078.88,180.7,-0.9137,0.00024,3.85954]
[1779145715585,27.29,77076.96,180.7,-0.91437,0.00023,3.83336]
[1779145716592,27.29,77074.28,180.7,-0.915,0.00023,3.81214]
[1779145721627,27.29,77074.41,180.7,-0.91498,0.00023,3.81285]
[1779145726662,27.29,77074.54,180.7,-0.91496,0.00023,3.81354]
[1779145731697,27.28,77074.36,180.7,-0.91501,0.00023,3.81177]
[1779145732704,27.28,77075.91,180.7,-0.91465,0.00023,3.82391]
[1779145737739,27.28,77075.78,180.7,-0.91469,0.00023,3.82245]
[1779145742774,27.28,77075.73,180.7,-0.91472,0.00023,3.82163]
[1779145743781,27.28,77077.86,180.7,-0.91422,0.00023,3.83835]
[1779145748816,27.28,77077.62,180.7,-0.9143,0.00023,3.83589]
[1779145754858,27.28,77077.92,180.7,-0.91425,0.00023,3.83757]
[1779145760900,27.27,77077.89,180.7,-0.91427,0.00023,3.83666]
[1779145765935,27.27,77077.78,180.7,-0.91432,0.00023,3.83524]
[1779145771977,27.27,77077.74,180.7,-0.91455,0.00023,3.82386]
[1779145776009,27.27,77079.97,180.7,-0.91404,0.00024,3.84111]
[1779145777486,27.27,77080.04,180.7,-0.91402,0.00024,3.84155]
[1779145778023,27.27,77077.57,180.7,-0.91461,0.00023,3.82191]
[1779145779030,27.27,77073.83,180.7,-0.91548,0.00023,3.79235]
[1779145781044,27.27,77072.88,180.7,-0.9157,0.00023,3.78479]
[1779145785072,27.26,77074.22,180.7,-0.9154,0.00023,3.79518]
[1779145790107,27.26,77073.48,180.7,-0.91558,0.00023,3.7891]
[1779145794135,27.26,77076.5,180.7,-0.91488,0.00023,3.81271]
[1779145795142,27.26,77081.84,180.7,-0.91363,0.00024,3.85484]
[1779145798295,27.26,77082.54,180.7,-0.91347,0.00024,3.85996]
[1779145798894,27.26,77082.54,180.7,-0.91347,0.00024,3.85996]
[1779145799170,27.26,77090.38,180.7,-0.91161,0.00024,3.92223]
[1779145800177,27.26,77099.47,180.7,-0.90942,0.00024,3.99492]
[1779145801184,27.26,77099.46,180.7,-0.90943,0.00024,3.9945]
[1779145803198,27.26,77100.8,180.7,-0.90912,0.00025,4.00462]
[1779145808233,27.25,77100.85,180.7,-0.90916,0.00025,4.00329]
[1779145809240,27.25,77099.77,180.7,-0.90944,0.00024,3.99425]
[1779145812352,27.24,77099.07,180.7,-0.90964,0.00024,3.98767]
[1779145814900,27.24,77099.0,180.7,-0.90967,0.00024,3.98649]
[1779145819404,27.24,77096.99,180.7,-0.91021,0.00024,3.96881]
[1779145820962,27.24,77096.99,180.7,-0.91021,0.00024,3.96881]
[1779145821053,27.23,77095.14,180.7,-0.91067,0.00024,3.95344]
[1779145826359,27.23,77094.4,180.7,-0.91089,0.00024,3.94631]
[1779145831398,27.23,77093.84,180.7,-0.91126,0.00024,3.93016]
[1779145835426,27.22,77089.28,180.7,-0.91239,0.00024,3.89286]
[1779145836433,27.22,77086.94,180.7,-0.91295,0.00024,3.87401]
[1779145837440,27.22,77085.75,180.7,-0.91324,0.00024,3.86439]
[1779145840461,27.22,77084.12,180.7,-0.91363,0.00024,3.85109]
[1779145845496,27.22,77084.27,180.7,-0.91363,0.00024,3.85124]
[1779145850531,27.21,77084.27,180.7,-0.91366,0.00024,3.8502]
[1779145855566,27.21,77084.63,180.7,-0.91362,0.00024,3.85142]
[1779145860601,27.2,77084.81,180.7,-0.91362,0.00024,3.85157]
[1779145865636,27.2,77085.66,180.7,-0.91345,0.00024,3.85723]
[1779145870671,27.19,77085.66,180.7,-0.91349,0.00024,3.85612]
[1779145875706,27.19,77085.31,180.7,-0.9136,0.00024,3.85225]
[1779145880742,27.18,77085.42,180.7,-0.91361,0.00024,3.85202]
[1779145885776,27.18,77085.42,180.7,-0.91364,0.00024,3.85104]
[1779145889804,27.18,77083.9,180.7,-0.91402,0.00024,3.83829]
[1779145894839,27.18,77083.89,180.7,-0.91424,0.00024,3.82705]
[1779145899874,27.17,77083.32,180.7,-0.9144,0.00024,3.82188]
[1779145900960,27.17,77083.32,180.7,-0.9144,0.00024,3.82188]
[1779145901121,27.17,77083.32,180.7,-0.9144,0.00024,3.82188]
[1779145901203,27.17,77083.32,180.7,-0.9144,0.00024,3.82188]
[1779145901888,27.17,77075.03,180.7,-0.91634,0.00023,3.75616]
[1779145902895,27.17,77071.94,180.7,-0.91707,0.00023,3.73154]
[1779145903902,27.17,77073.0,180.7,-0.91683,0.00023,3.73952]
[1779145904909,27.17,77072.01,180.7,-0.91707,0.00023,3.7314]
[1779145909944,27.16,77072.06,180.7,-0.91711,0.00023,3.73012]
[1779145914979,27.16,77071.49,180.7,-0.91729,0.00023,3.72395]
[1779145916993,27.15,77067.75,180.7,-0.91817,0.00023,3.69404]
[1779145918000,27.15,77063.31,180.7,-0.91918,0.00023,3.65917]
[1779145919007,27.15,77062.35,180.7,-0.91941,0.00023,3.65147]
[1779145923036,27.15,77064.25,180.7,-0.919,0.00023,3.66532]
[1779145926057,27.14,77067.83,180.7,-0.91821,0.00023,3.69243]
[1779145927064,27.14,77069.17,180.7,-0.91792,0.00023,3.7026]
[1779145932099,27.14,77069.64,180.7,-0.91786,0.00023,3.70468]
[1779145933106,27.14,77072.73,180.7,-0.91716,0.00023,3.72857]
[1779145934114,27.13,77078.23,180.7,-0.91589,0.00023,3.77148]
[1779145935121,27.13,77079.75,180.7,-0.91555,0.00023,3.78306]
[1779145937135,27.13,77081.17,180.7,-0.91525,0.00023,3.79342]
[1779145942170,27.12,77080.88,180.7,-0.91538,0.00023,3.78888]
[1779145947205,27.11,77081.16,180.7,-0.91538,0.00023,3.78891]
[1779145952240,27.11,77081.23,180.7,-0.91563,0.00023,3.7769]
[1779145956268,27.1,77076.21,180.7,-0.91685,0.00023,3.73567]
[1779145961304,27.09,77075.16,180.7,-0.91714,0.00023,3.72569]
[1779145965332,27.09,77072.87,180.7,-0.91771,0.00023,3.70636]
[1779145966339,27.09,77071.25,180.7,-0.91809,0.00023,3.69336]
[1779145971375,27.08,77071.82,180.7,-0.91799,0.00023,3.69663]
[1779145972382,27.08,77070.72,180.7,-0.91825,0.00023,3.68772]
[1779145977417,27.08,77069.98,180.7,-0.91846,0.00023,3.68052]
[1779145982452,27.07,77070.26,180.7,-0.91844,0.00023,3.68131]
[1779145990510,27.06,77070.28,180.7,-0.9185,0.00023,3.67922]
[1779145996144,27.06,77070.43,180.7,-0.9185,0.00023,3.67928]
[1779145997668,27.06,77070.38,180.7,-0.91853,0.00023,3.67833]
[1779145997769,27.05,77068.61,180.7,-0.91895,0.00023,3.66395]
[1779146005615,27.05,77068.42,180.7,-0.91904,0.00023,3.66068]
[1779146009643,27.04,77065.53,180.7,-0.91973,0.00023,3.63714]
[1779146010650,27.04,77063.47,180.7,-0.9202,0.00022,3.62088]
[1779146015685,27.04,77062.5,180.7,-0.92065,0.00022,3.60212]
[1779146019714,27.04,77058.33,180.7,-0.9216,0.00022,3.5692]
[1779146020721,27.03,77055.77,180.7,-0.92217,0.00022,3.5493]
[1779146025756,27.03,77056.03,180.7,-0.92213,0.00022,3.55072]
[1779146031798,27.03,77056.09,180.7,-0.92213,0.00022,3.55056]
[1779146037840,27.03,77056.59,180.7,-0.92204,0.00022,3.55383]
[1779146038847,27.03,77058.5,180.7,-0.92162,0.00022,3.56845]
[1779146042875,27.03,77054.56,180.7,-0.9225,0.00022,3.53759]
[1779146047930,27.02,77054.95,180.7,-0.92243,0.00022,3.54015]
[1779146048937,27.02,77057.37,180.7,-0.9219,0.00022,3.55868]
[1779146053972,27.02,77057.02,180.7,-0.92199,0.00022,3.55537]
[1779146059007,27.02,77057.65,180.7,-0.92186,0.00022,3.56016]
[1779146064043,27.02,77056.77,180.7,-0.92203,0.00022,3.55409]
[1779146068071,27.03,77055.88,180.7,-0.92221,0.00022,3.54783]
[1779146069078,27.03,77054.78,180.7,-0.92245,0.00022,3.53953]
[1779146070085,27.03,77053.76,180.7,-0.92267,0.00022,3.53187]
[1779146073223,27.03,77052.75,180.7,-0.92308,0.00022,3.51432]
[1779146073312,27.03,77052.75,180.7,-0.92308,0.00022,3.51432]
[1779146073395,27.03,77052.76,180.7,-0.92307,0.00022,3.5146]
[1779146074113,27.03,77046.13,180.7,-0.92451,0.00022,3.46422]
[1779146075120,27.03,77042.93,180.7,-0.92519,0.00021,3.44023]
[1779146078014,27.03,77042.94,180.7,-0.92517,0.00021,3.44064]
[1779146079148,27.04,77040.95,180.7,-0.92558,0.00021,3.42632]
[1779146080155,27.04,77039.69,180.7,-0.92584,0.00021,3.41717]
[1779146081672,27.04,77038.97,180.7,-0.92599,0.00021,3.41185]
[1779146084606,27.04,77038.28,180.7,-0.92612,0.00021,3.40703]
[1779146087204,27.04,77035.89,180.7,-0.92662,0.00021,3.38945]
[1779146088211,27.04,77033.05,180.7,-0.92721,0.00021,3.36831]
[1779146089218,27.04,77034.98,180.7,-0.92679,0.00021,3.38325]
[1779146094253,27.05,77035.11,180.7,-0.9267,0.00021,3.38654]
[1779146099289,27.06,77034.51,180.7,-0.92677,0.00021,3.3841]
[1779146104324,27.06,77035.45,180.7,-0.92654,0.00021,3.3922]
[1779146109359,27.07,77033.13,180.7,-0.927,0.00021,3.37584]
[1779146115401,27.07,77033.41,180.7,-0.9269,0.00021,3.37936]
[1779146121443,27.08,77033.35,180.7,-0.92687,0.00021,3.38034]
[1779146123458,27.08,77031.15,180.7,-0.92732,0.00021,3.36435]
[1779146124464,27.08,77029.14,180.7,-0.92774,0.00021,3.34962]
[1779146129499,27.09,77029.25,180.7,-0.92767,0.00021,3.3519]
[1779146131513,27.09,77030.44,180.7,-0.9276,0.00021,3.35132]
[1779146132520,27.09,77031.56,180.7,-0.92736,0.00021,3.35997]
[1779146136548,27.09,77032.72,180.7,-0.92708,0.00021,3.36975]
[1779146141584,27.1,77032.33,180.7,-0.92713,0.00021,3.36812]
[1779146144605,27.1,77031.39,180.7,-0.9273,0.00021,3.36191]
[1779146149640,27.11,77032.1,180.7,-0.92711,0.00021,3.36861]
[1779146152661,27.11,77030.01,180.7,-0.92753,0.00021,3.35382]
[1779146157696,27.12,77029.56,180.7,-0.92758,0.00021,3.35194]
[1779146162731,27.12,77029.35,180.7,-0.92758,0.00021,3.35184]
[1779146166356,27.12,77028.8,180.7,-0.92768,0.00021,3.34833]
[1779146166463,27.12,77028.8,180.7,-0.92768,0.00021,3.34833]
[1779146166590,27.12,77028.8,180.7,-0.92768,0.00021,3.34833]
[1779146166767,27.13,77017.93,180.7,-0.92991,0.0002,3.26849]
[1779146167773,27.13,77013.89,180.7,-0.93072,0.0002,3.23916]
[1779146168780,27.13,77013.49,180.7,-0.93079,0.0002,3.23665]
[1779146170794,27.13,77015.41,180.7,-0.93037,0.0002,3.25164]
[1779146171801,27.13,77013.92,180.7,-0.93066,0.0002,3.24118]
[1779146176836,27.14,77013.2,180.7,-0.93074,0.0002,3.23818]
[1779146179259,27.14,77013.2,180.7,-0.93074,0.0002,3.23818]
[1779146185404,27.15,77013.78,180.7,-0.93054,0.0002,3.24552]
[1779146185669,27.15,77013.78,180.7,-0.93054,0.0002,3.24552]
[1779146187033,27.16,77012.46,180.7,-0.93077,0.0002,3.23716]
[1779146190705,27.17,77011.33,180.7,-0.93095,0.0002,3.23069]
[1779146190941,27.17,77009.48,180.7,-0.93131,0.0002,3.21765]
[1779146192235,27.17,77007.11,180.7,-0.93196,0.0002,3.19103]
[1779146196986,27.18,77005.6,180.7,-0.93219,0.0002,3.1826]
[1779146200007,27.18,77004.69,180.7,-0.93233,0.0002,3.17755]
[1779146202959,27.19,77004.74,180.7,-0.93229,0.0002,3.17893]
[1779146203184,27.19,77004.74,180.7,-0.93229,0.0002,3.17893]
[1779146203279,27.19,77004.93,180.7,-0.93224,0.0002,3.18081]
[1779146204037,27.19,77003.76,180.7,-0.93246,0.0002,3.17286]
[1779146207058,27.2,77000.06,180.7,-0.93314,0.0002,3.14777]
[1779146208346,27.2,77000.06,180.7,-0.93314,0.0002,3.14777]
[1779146208427,27.2,76997.5,180.7,-0.93363,0.0002,3.12996]
[1779146211086,27.21,76995.66,180.7,-0.93394,0.00019,3.11856]
[1779146212093,27.21,76991.42,180.7,-0.93474,0.00019,3.08894]
[1779146215114,27.22,76990.31,180.7,-0.9349,0.00019,3.08302]
[1779146217128,27.22,76987.36,180.7,-0.93543,0.00019,3.06345]
[1779146219143,27.23,76983.94,180.7,-0.93604,0.00019,3.04072]
[1779146220150,27.23,76982.15,180.7,-0.93636,0.00019,3.02886]
[1779146222194,27.23,76984.87,180.7,-0.93582,0.00019,3.04889]
[1779146226192,27.24,76985.75,180.7,-0.93564,0.00019,3.05549]
[1779146229213,27.24,76984.7,180.7,-0.93583,0.00019,3.04838]
[1779146232234,27.24,76985.78,180.7,-0.93563,0.00019,3.05583]
[1779146233241,27.23,76986.65,180.7,-0.93547,0.00019,3.06182]
[1779146235255,27.23,76985.77,180.7,-0.93565,0.00019,3.05528]
[1779146239283,27.23,76990.39,180.7,-0.93478,0.00019,3.08738]
[1779146240290,27.23,76994.5,180.7,-0.934,0.00019,3.11636]
[1779146245325,27.22,76994.08,180.7,-0.93412,0.00019,3.11173]
[1779146250360,27.22,76995.61,180.7,-0.93387,0.00019,3.12102]
[1779146252374,27.22,76997.33,180.7,-0.93374,0.00019,3.12286]
[1779146253381,27.21,76998.25,180.7,-0.93357,0.0002,3.12909]
[1779146256402,27.21,76999.16,180.7,-0.93342,0.0002,3.13452]
[1779146257328,27.21,76999.16,180.7,-0.93342,0.0002,3.13452]
[1779146262445,27.2,76998.9,180.7,-0.93353,0.0002,3.13046]
[1779146267955,27.2,76998.62,180.7,-0.93363,0.0002,3.127]
[1779146270501,27.19,76994.67,180.7,-0.93443,0.00019,3.09734]
[1779146271508,27.19,76992.89,180.7,-0.93479,0.00019,3.08425]
[1779146276543,27.18,76992.68,180.7,-0.93487,0.00019,3.08126]
[1779146281578,27.18,76991.81,180.7,-0.93509,0.00019,3.07314]
[1779146286613,27.17,76991.55,180.7,-0.93519,0.00019,3.06941]
[1779146291648,27.16,76994.2,180.7,-0.93472,0.00019,3.08699]
[1779146296683,27.16,76994.28,180.7,-0.93474,0.00019,3.08623]
[1779146301718,27.15,76993.78,180.7,-0.93487,0.00019,3.08135]
[1779146306755,27.15,76994.13,180.7,-0.93484,0.00019,3.08252]
[1779146311790,27.14,76992.61,180.7,-0.93535,0.00019,3.06067]
[1779146318839,27.14,76992.02,180.7,-0.93551,0.00019,3.05492]
[1779146323874,27.13,76992.48,180.7,-0.93545,0.00019,3.05706]
[1779146328909,27.13,76989.74,180.7,-0.936,0.00019,3.0365]
[1779146330923,27.13,76988.33,180.7,-0.93628,0.00019,3.02619]
[1779146335958,27.12,76988.69,180.7,-0.93624,0.00019,3.02762]
[1779146340993,27.12,76987.91,180.7,-0.93643,0.00019,3.02059]
[1779146346030,27.11,76986.48,180.7,-0.93673,0.00019,3.0094]
[1779146351065,27.11,76986.15,180.7,-0.93681,0.00019,3.00646]
[1779146358114,27.11,76985.69,180.7,-0.93691,0.00019,3.00268]
[1779146363149,27.11,76984.87,180.7,-0.93708,0.00019,2.99641]
[1779146368184,27.1,76984.07,180.7,-0.93725,0.00019,2.99006]
[1779146374226,27.1,76984.19,180.7,-0.93745,0.00019,2.97982]
[1779146379261,27.09,76984.15,180.7,-0.93749,0.00019,2.9784]
[1779146382283,27.09,76986.35,180.7,-0.93709,0.00019,2.99317]
[1779146384296,27.09,76988.75,180.7,-0.93665,0.00019,3.00955]
[1779146388324,27.08,76987.87,180.7,-0.93685,0.00019,3.00228]
[1779146389331,27.08,76988.99,180.7,-0.93664,0.00019,3.0099]
[1779146394366,27.08,76989.38,180.7,-0.93661,0.00019,3.01125]
[1779146397387,27.08,76991.18,180.7,-0.93629,0.00019,3.0231]
[1779146402424,27.07,76991.55,180.7,-0.93626,0.00019,3.02417]
[1779146403429,27.07,76992.82,180.7,-0.93603,0.00019,3.03284]
[1779146408464,27.06,76993.03,180.7,-0.93603,0.00019,3.03268]
[1779146413499,27.06,76992.53,180.7,-0.93617,0.00019,3.0275]
[1779146418534,27.05,76992.07,180.7,-0.93629,0.00019,3.02305]
[1779146423569,27.05,76991.78,180.7,-0.93637,0.00019,3.02011]
[1779146428604,27.04,76992.55,180.7,-0.93625,0.00019,3.02468]
[1779146433639,27.04,76992.06,180.7,-0.93655,0.00019,3.01063]
[1779146435653,27.04,76990.02,180.7,-0.93695,0.00019,2.99591]
[1779146436660,27.04,76986.78,180.7,-0.93756,0.00019,2.97301]
[1779146438674,27.04,76985.01,180.7,-0.9379,0.00019,2.96029]
[1779146439682,27.04,76983.46,180.7,-0.9382,0.00019,2.94924]
[1779146444716,27.03,76980.94,180.7,-0.93869,0.00019,2.93071]
[1779146446730,27.03,76978.52,180.7,-0.93915,0.00018,2.91358]
[1779146448744,27.03,76977.3,180.7,-0.93938,0.00018,2.90487]
[1779146449751,27.03,76975.02,180.7,-0.9398,0.00018,2.88899]
[1779146451765,27.03,76973.87,180.7,-0.94001,0.00018,2.88088]
[1779146456800,27.03,76974.08,180.7,-0.93999,0.00018,2.8819]
[1779146461839,27.03,76974.67,180.7,-0.93989,0.00018,2.88556]
[1779146466872,27.02,76974.9,180.7,-0.93986,0.00018,2.88671]
[1779146471907,27.02,76977.81,180.7,-0.93934,0.00018,2.90638]
[1779146476942,27.02,76977.86,180.7,-0.93934,0.00018,2.90614]
[1779146481977,27.02,76977.64,180.7,-0.9394,0.00018,2.90407]
[1779146487012,27.02,76978.02,180.7,-0.93934,0.00018,2.90617]
[1779146492066,27.01,76983.43,180.7,-0.93854,0.00019,2.93364]
[1779146493073,27.01,76985.29,180.7,-0.9382,0.00019,2.94647]
[1779146498108,27.01,76985.74,180.7,-0.93814,0.00019,2.94873]
[1779146502590,27.01,76985.74,180.7,-0.93815,0.00019,2.94836]
[1779146502591,27.01,76987.7,180.7,-0.93779,0.00019,2.96153]
[1779146503343,27.01,76987.7,180.7,-0.93779,0.00019,2.96153]
[1779146503414,27.01,76990.56,180.7,-0.93726,0.00019,2.98141]
[1779146509185,27.0,76989.89,180.7,-0.93742,0.00019,2.97551]
[1779146518249,26.99,76989.9,180.7,-0.93747,0.00019,2.97346]
[1779146523286,26.99,76989.98,180.7,-0.9375,0.00019,2.9726]
[1779146528321,26.98,76990.03,180.7,-0.93752,0.00019,2.97176]
[1779146533357,26.98,76989.89,180.7,-0.93758,0.00019,2.96958]
[1779146538392,26.97,76991.72,180.7,-0.93726,0.00019,2.98128]
[1779146543427,26.97,76991.79,180.7,-0.93729,0.00019,2.98049]
[1779146549469,26.96,76991.71,180.7,-0.93734,0.00019,2.9784]
[1779146555511,26.96,76991.86,180.7,-0.93754,0.00019,2.96832]
[1779146560546,26.95,76992.54,180.7,-0.93744,0.00019,2.97189]
[1779146568603,26.95,76992.51,180.7,-0.9375,0.00019,2.96974]
[1779146573638,26.94,76992.45,180.7,-0.93754,0.00019,2.96812]
[1779146583708,26.93,76992.41,180.7,-0.93761,0.00019,2.96548]
[1779146588743,26.93,76992.16,180.7,-0.93769,0.00019,2.96256]
[1779146593779,26.92,76991.91,180.7,-0.93777,0.00019,2.95966]
[1779146596800,26.92,76998.05,180.7,-0.93662,0.00019,3.00234]
[1779146597808,26.92,77002.21,180.7,-0.93583,0.00019,3.03173]
[1779146598814,26.92,77004.0,180.7,-0.93549,0.00019,3.04425]
[1779146604856,26.91,77003.66,180.7,-0.93561,0.00019,3.03971]
[1779146609891,26.9,77003.77,180.7,-0.93564,0.00019,3.03876]
[1779146611078,26.9,77003.77,180.7,-0.93564,0.00019,3.03876]
[1779146610898,26.9,77001.14,180.7,-0.93616,0.00019,3.01966]
[1779146611905,26.9,76994.01,180.7,-0.93771,0.00019,2.95916]
[1779146612912,26.9,76990.48,180.7,-0.93838,0.00019,2.93414]
[1779146617947,26.9,76990.13,180.7,-0.93847,0.00019,2.93078]
[1779146621387,26.9,76990.53,180.7,-0.93841,0.00019,2.93303]
[1779146621976,26.89,76995.35,180.7,-0.93751,0.00019,2.96673]
[1779146622983,26.89,76999.61,180.7,-0.9367,0.00019,2.99663]
[1779146624999,26.89,77001.43,180.7,-0.93637,0.00019,3.00899]
[1779146629028,26.89,77002.44,180.7,-0.9362,0.00019,3.015]
[1779146634063,26.88,77002.64,180.7,-0.93621,0.00019,3.01488]
[1779146636077,26.88,77001.06,180.7,-0.93653,0.00019,3.00303]
[1779146640105,26.87,77000.14,180.7,-0.93674,0.00019,2.99535]
[1779146645140,26.87,77000.07,180.7,-0.93679,0.00019,2.99349]
[1779146650175,26.86,76999.99,180.7,-0.93684,0.00019,2.99157]
[1779146652129,26.86,76999.99,180.7,-0.93684,0.00019,2.99157]
[1779146652189,26.86,76997.48,180.7,-0.93733,0.00019,2.97327]
[1779146653196,26.86,76994.61,180.7,-0.93788,0.00019,2.95278]
[1779146654203,26.86,76993.7,180.7,-0.93806,0.00019,2.94617]
[1779146661252,26.86,76993.49,180.7,-0.93813,0.00019,2.94335]
[1779146666287,26.85,76993.59,180.7,-0.93814,0.00019,2.9431]
[1779146668301,26.85,76994.52,180.7,-0.93798,0.00019,2.94926]
[1779146670315,26.85,76995.85,180.7,-0.93774,0.00019,2.95824]
[1779146672331,26.85,76996.85,180.7,-0.93774,0.00019,2.9552]
[1779146674474,26.85,76996.47,180.7,-0.93782,0.00019,2.95232]
[1779146680385,26.84,76996.91,180.7,-0.93778,0.00019,2.95395]
[1779146685420,26.84,76997.11,180.7,-0.93777,0.00019,2.95431]
[1779146690455,26.83,76997.42,180.7,-0.93774,0.00019,2.95545]
[1779146695491,26.83,76996.76,180.7,-0.93789,0.00019,2.94956]
[1779146700525,26.82,76996.92,180.7,-0.93789,0.00019,2.94969]
[1779146702539,26.82,76995.66,180.7,-0.93814,0.00019,2.94042]
[1779146705213,26.82,76995.57,180.7,-0.93816,0.00019,2.9396]
[1779146708581,26.82,76993.05,180.7,-0.93866,0.00019,2.92113]
[1779146713616,26.82,76993.18,180.7,-0.93863,0.00019,2.9219]
[1779146718651,26.82,76993.24,180.7,-0.93863,0.00019,2.92217]
[1779146720665,26.82,76995.0,180.7,-0.9383,0.00019,2.93445]
[1779146726707,26.81,76994.99,180.7,-0.93833,0.00019,2.9333]
[1779146731742,26.81,76994.79,180.7,-0.93857,0.00019,2.92137]
[1779146736777,26.81,76994.98,180.7,-0.93856,0.00019,2.92191]
[1779146741812,26.8,76994.88,180.7,-0.9386,0.00019,2.92041]
[1779146746850,26.8,76994.6,180.7,-0.93867,0.00019,2.91767]
[1779146751885,26.8,76994.59,180.7,-0.9387,0.00019,2.91684]
[1779146754140,26.8,76994.95,180.7,-0.93863,0.00019,2.91921]
[1779146754241,26.8,76996.19,180.7,-0.9384,0.00019,2.92777]
[1779146759941,26.79,76997.09,180.7,-0.93826,0.00019,2.93306]
[1779146764978,26.79,77003.74,180.7,-0.93702,0.00019,2.97933]
[1779146765985,26.79,77007.02,180.7,-0.93639,0.00019,3.00251]
[1779146771020,26.78,77006.37,180.7,-0.93655,0.00019,2.99651]
[1779146773034,26.78,77008.17,180.7,-0.93622,0.00019,3.00883]
[1779146778349,26.78,77008.32,180.7,-0.93622,0.00019,3.00877]
[1779146778485,26.78,77008.32,180.7,-0.93622,0.00019,3.00877]
[1779146779076,26.78,77005.95,180.7,-0.93669,0.00019,2.9913]
[1779146780083,26.77,77002.09,180.7,-0.93744,0.00019,2.96362]
[1779146785118,26.77,77003.23,180.7,-0.93725,0.00019,2.97068]
[1779146790153,26.77,77003.87,180.7,-0.93716,0.00019,2.97414]
[1779146795193,26.76,77003.69,180.7,-0.93741,0.00019,2.9621]
[1779146801235,26.76,77004.09,180.7,-0.93736,0.00019,2.96372]
[1779146806270,26.75,77003.54,180.7,-0.93749,0.00019,2.95882]
[1779146811305,26.75,77003.88,180.7,-0.93746,0.00019,2.96026]
[1779146817347,26.75,77003.78,180.7,-0.93751,0.00019,2.95838]
[1779146822801,26.75,77003.72,180.7,-0.93752,0.00019,2.95776]
[1779146824396,26.74,77004.9,180.7,-0.93733,0.00019,2.965]
[1779146827635,26.74,77004.8,180.7,-0.93736,0.00019,2.96388]
[1779146831816,26.73,77003.13,180.7,-0.93771,0.00019,2.95082]
[1779146833738,26.73,77003.23,180.7,-0.93769,0.00019,2.95153]
[1779146837557,26.73,77004.27,180.7,-0.93751,0.00019,2.95818]
[1779146847557,26.72,77003.36,180.7,-0.93774,0.00019,2.94966]
[1779146853861,26.72,77003.33,180.7,-0.93776,0.00019,2.94891]
[1779146859641,26.72,77004.14,180.7,-0.93784,0.00019,2.94326]
[1779146864676,26.71,77004.14,180.7,-0.93786,0.00019,2.94242]
[1779146869711,26.71,77004.96,180.7,-0.93773,0.00019,2.94739]
[1779146870529,26.71,77004.96,180.7,-0.93773,0.00019,2.94739]
[1779146875753,26.71,77004.07,180.7,-0.93793,0.00019,2.94007]
[1779146876476,26.71,77004.07,180.7,-0.93793,0.00019,2.94007]
[1779146881795,26.7,77004.83,180.7,-0.93781,0.00019,2.94446]
[1779146887837,26.7,77004.87,180.7,-0.93783,0.00019,2.94377]
[1779146890858,26.7,77005.91,180.7,-0.93764,0.00019,2.95066]
[1779146897907,26.69,77005.74,180.7,-0.93771,0.00019,2.94825]
[1779146902943,26.69,77005.62,180.7,-0.93775,0.00019,2.94659]
[1779146904957,26.69,77003.97,180.7,-0.93807,0.00019,2.93457]
[1779146909550,26.68,77004.21,180.7,-0.93804,0.00019,2.93569]
[1779146913284,26.68,77003.7,180.7,-0.93834,0.00019,2.92196]
[1779146917045,26.68,77005.24,180.7,-0.93806,0.00019,2.93219]
[1779146919435,26.68,77005.63,180.7,-0.93799,0.00019,2.93481]
[1779146919059,26.68,77007.14,180.7,-0.93771,0.00019,2.94537]
[1779146921073,26.68,77008.07,180.7,-0.93754,0.00019,2.95164]
[1779146926108,26.67,77006.23,180.7,-0.93791,0.00019,2.9377]
[1779146927115,26.67,77004.0,180.7,-0.93834,0.00019,2.92176]
[1779146931651,26.67,77003.37,180.7,-0.93847,0.00019,2.91694]
[1779146937185,26.67,77003.54,180.7,-0.93844,0.00019,2.91804]
[1779146942220,26.67,77003.45,180.7,-0.93846,0.00019,2.91741]
[1779146946248,26.67,77005.31,180.7,-0.93811,0.00019,2.93058]
[1779146947255,26.67,77007.5,180.7,-0.93769,0.00019,2.94608]
[1779146949632,26.67,77006.88,180.7,-0.93781,0.00019,2.94158]
[1779146949712,26.67,77006.88,180.7,-0.93781,0.00019,2.94158]
[1779146949851,26.67,77006.88,180.7,-0.93781,0.00019,2.94158]
[1779146950277,26.67,77014.11,180.7,-0.93641,0.00019,2.99314]
[1779146951284,26.67,77020.58,180.7,-0.93515,0.0002,3.0395]
[1779146953298,26.67,77019.56,180.7,-0.93537,0.0002,3.03155]
[1779146954306,26.67,77015.51,180.7,-0.93617,0.0002,3.0021]
[1779146955313,26.67,77013.28,180.7,-0.93661,0.00019,2.98586]
[1779146960348,26.66,77012.05,180.7,-0.93688,0.00019,2.97596]
[1779146961355,26.66,77010.77,180.7,-0.93713,0.00019,2.96662]
[1779146966390,26.66,77010.56,180.7,-0.9372,0.00019,2.96421]
[1779146970418,26.66,77008.7,180.7,-0.93758,0.00019,2.95024]
[1779146975453,26.65,77007.7,180.7,-0.93797,0.00019,2.93293]
[1779146980488,26.65,77004.46,180.7,-0.9386,0.00019,2.90944]
[1779146981495,26.65,77003.07,180.7,-0.93886,0.00019,2.89954]
[1779146986530,26.65,77003.21,180.7,-0.93885,0.00019,2.90012]
[1779146991929,26.65,77003.21,180.7,-0.93885,0.00019,2.90012]
[1779146993149,26.65,76996.86,180.7,-0.94005,0.00019,2.85505]
[1779146993579,26.65,76993.34,180.7,-0.94071,0.00018,2.83053]
[1779146994586,26.65,76991.96,180.7,-0.94096,0.00018,2.82097]
[1779146995593,26.65,76990.65,180.7,-0.9412,0.00018,2.81193]
[1779146996600,26.65,76989.19,180.7,-0.94147,0.00018,2.80188]
[1779146997607,26.65,76987.08,180.7,-0.94185,0.00018,2.78739]
[1779146998614,26.65,76985.5,180.7,-0.94214,0.00018,2.77661]
[1779146999621,26.65,76984.25,180.7,-0.94236,0.00018,2.76813]
[1779147000628,26.65,76980.29,180.7,-0.94307,0.00018,2.74116]
[1779147002246,26.65,76980.29,180.7,-0.94307,0.00018,2.74116]
[1779147002331,26.65,76976.54,180.7,-0.94373,0.00018,2.71593]
[1779147002560,26.65,76976.54,180.7,-0.94373,0.00018,2.71593]
[1779147002649,26.65,76970.37,180.7,-0.94481,0.00017,2.67429]
[1779147003656,26.65,76969.04,180.7,-0.94505,0.00017,2.6652]
[1779147006677,26.65,76968.87,180.7,-0.94509,0.00017,2.66378]
[1779147010705,26.65,76971.95,180.7,-0.94456,0.00018,2.68414]
[1779147012719,26.65,76977.42,180.7,-0.9436,0.00018,2.72093]
[1779147013726,26.65,76979.6,180.7,-0.9432,0.00018,2.736]
[1779147019768,26.65,76980.03,180.7,-0.9431,0.00018,2.74]
[1779147024803,26.66,76978.9,180.7,-0.94328,0.00018,2.73317]
[1779147029838,26.66,76978.86,180.7,-0.94325,0.00018,2.734]
[1779147034873,26.66,76978.8,180.7,-0.94342,0.00018,2.72513]
[1779147039908,26.67,76978.67,180.7,-0.94341,0.00018,2.72525]
[1779147044943,26.67,76978.13,180.7,-0.94348,0.00018,2.72259]
[1779147049978,26.68,76977.72,180.7,-0.94353,0.00018,2.72083]
[1779147055013,26.68,76977.59,180.7,-0.94353,0.00018,2.72099]
[1779147059041,26.68,76974.95,180.7,-0.94397,0.00018,2.70395]
[1779147064076,26.69,76974.73,180.7,-0.94398,0.00018,2.70364]
[1779147069111,26.69,76974.22,180.7,-0.94404,0.00018,2.70137]
[1779147074147,26.7,76974.37,180.7,-0.94398,0.00018,2.70355]
[1779147079588,26.7,76974.38,180.7,-0.94396,0.00018,2.70454]
[1779147079610,26.7,76969.34,180.7,-0.94483,0.00017,2.67086]
[1779147080189,26.7,76965.06,180.7,-0.94557,0.00017,2.64255]
[1779147082203,26.7,76962.19,180.7,-0.94605,0.00017,2.62412]
[1779147084217,26.71,76961.04,180.7,-0.94622,0.00017,2.61722]
[1779147085224,26.71,76962.19,180.7,-0.94602,0.00017,2.6252]
[1779147087189,26.71,76961.76,180.7,-0.94608,0.00017,2.6227]
[1779147087238,26.71,76963.35,180.7,-0.9458,0.00017,2.63361]
[1779147088245,26.71,76971.02,180.7,-0.94446,0.00018,2.68521]
[1779147089252,26.71,76974.62,180.7,-0.94382,0.00018,2.70974]
[1779147092273,26.72,76975.21,180.7,-0.94388,0.00018,2.70497]
[1779147094287,26.72,76977.56,180.7,-0.94345,0.00018,2.72132]
[1779147094772,26.72,76977.56,180.7,-0.94345,0.00018,2.72132]
[1779147094877,26.72,76977.56,180.7,-0.94345,0.00018,2.72132]
[1779147095294,26.72,76979.56,180.7,-0.94308,0.00018,2.7351]
[1779147096301,26.72,76982.28,180.7,-0.94259,0.00018,2.75381]
[1779147097308,26.72,76983.38,180.7,-0.94239,0.00018,2.76147]
[1779147105364,26.72,76983.47,180.7,-0.94235,0.00018,2.76312]
[1779147110399,26.73,76986.87,180.7,-0.94171,0.00018,2.78703]
[1779147114427,26.73,76988.24,180.7,-0.94146,0.00018,2.79676]
[1779147121615,26.73,76988.32,180.7,-0.94144,0.00018,2.79756]
[1779147122486,26.73,76992.58,180.7,-0.94065,0.00018,2.82723]
[1779147123493,26.73,76996.25,180.7,-0.93997,0.00019,2.85275]
[1779147125507,26.73,76992.72,180.7,-0.94062,0.00018,2.82816]
[1779147127005,26.73,76991.99,180.7,-0.94076,0.00018,2.82311]
[1779147127521,26.73,76988.6,180.7,-0.94138,0.00018,2.7997]
[1779147128530,26.73,76986.79,180.7,-0.94171,0.00018,2.7873]
[1779147129537,26.73,76985.73,180.7,-0.9419,0.00018,2.78009]
[1779147130544,26.73,76984.27,180.7,-0.94216,0.00018,2.77016]
[1779147134572,26.73,76983.3,180.7,-0.94233,0.00018,2.7639]
[1779147139607,26.73,76982.73,180.7,-0.94242,0.00018,2.76031]
[1779147144642,26.75,76982.48,180.7,-0.94237,0.00018,2.76225]
[1779147149677,26.76,76970.63,180.7,-0.94436,0.00018,2.68647]
[1779147150684,26.77,76965.59,180.7,-0.94523,0.00017,2.65292]
[1779147151691,26.77,76963.34,180.7,-0.94579,0.00017,2.62885]
[1779147152744,26.77,76963.34,180.7,-0.94579,0.00017,2.62885]
[1779147153318,26.77,76963.34,180.7,-0.94579,0.00017,2.62885]
[1779147153403,26.77,76962.42,180.7,-0.94593,0.00017,2.62327]
[1779147153705,26.77,76956.59,180.7,-0.94693,0.00017,2.58484]
[1779147154712,26.77,76955.26,180.7,-0.94714,0.00017,2.57644]
[1779147156848,26.77,76954.22,180.7,-0.9473,0.00017,2.57032]
[1779147160637,26.78,76952.73,180.7,-0.94751,0.00017,2.562]
[1779147161761,26.78,76950.16,180.7,-0.94794,0.00017,2.54535]
[1779147163775,26.78,76947.51,180.7,-0.94837,0.00017,2.52866]
[1779147168810,26.78,76947.19,180.7,-0.9484,0.00017,2.5275]
[1779147169817,26.78,76946.12,180.7,-0.94857,0.00016,2.52071]
[1779147174852,26.79,76945.95,180.7,-0.94858,0.00016,2.52031]
[1779147175859,26.79,76944.84,180.7,-0.94876,0.00016,2.51329]
[1779147177873,26.79,76943.64,180.7,-0.94893,0.00016,2.50643]
[1779147178880,26.79,76942.28,180.7,-0.94915,0.00016,2.49812]
[1779147179887,26.79,76940.27,180.7,-0.94946,0.00016,2.48569]
[1779147184922,26.8,76940.25,180.7,-0.9494,0.00016,2.48793]
[1779147189957,26.81,76941.1,180.7,-0.94921,0.00016,2.49574]
[1779147191971,26.82,76943.05,180.7,-0.94886,0.00016,2.50918]
[1779147194992,26.82,76940.32,180.7,-0.94926,0.00016,2.49344]
[1779147198013,26.83,76942.56,180.7,-0.94886,0.00016,2.50921]
[1779147201037,26.83,76941.15,180.7,-0.94906,0.00016,2.50146]
[1779147203051,26.84,76942.57,180.7,-0.9488,0.00016,2.51149]
[1779147204058,26.84,76944.31,180.7,-0.94851,0.00016,2.52313]
[1779147206072,26.84,76945.65,180.7,-0.94826,0.00017,2.5326]
[1779147210100,26.85,76947.91,180.7,-0.94785,0.00017,2.54881]
[1779147215135,26.86,76948.01,180.7,-0.94796,0.00017,2.54219]
[1779147220171,26.86,76947.55,180.7,-0.94798,0.00017,2.54113]
[1779147225206,26.87,76947.79,180.7,-0.94789,0.00017,2.54463]
[1779147227220,26.88,76948.69,180.7,-0.94772,0.00017,2.55122]
[1779147233262,26.88,76948.9,180.7,-0.94763,0.00017,2.55481]
[1779147239304,26.89,76949.32,180.7,-0.9475,0.00017,2.55974]
[1779147242325,26.9,76954.0,180.7,-0.94669,0.00017,2.59134]
[1779147243332,26.9,76960.91,180.7,-0.9455,0.00017,2.63712]
[1779147245346,26.9,76955.15,180.7,-0.94647,0.00017,2.59967]
[1779147246353,26.9,76947.75,180.7,-0.94771,0.00017,2.55173]
[1779147247360,26.9,76948.87,180.7,-0.94751,0.00017,2.55937]
[1779147248367,26.9,76944.45,180.7,-0.94824,0.00017,2.53114]
[1779147249374,26.91,76941.64,180.7,-0.94869,0.00016,2.51347]
[1779147250381,26.91,76940.17,180.7,-0.94892,0.00016,2.50449]
[1779147254409,26.92,76937.94,180.7,-0.94923,0.00016,2.49203]
[1779147256423,26.92,76938.91,180.7,-0.94905,0.00016,2.49916]
[1779147259444,26.92,76940.56,180.7,-0.94875,0.00016,2.51109]
[1779147260451,26.93,76942.86,180.7,-0.94836,0.00016,2.5263]
[1779147262465,26.93,76943.72,180.7,-0.9482,0.00017,2.53265]
[1779147267500,26.94,76943.5,180.7,-0.94818,0.00016,2.53323]
[1779147270521,26.94,76942.57,180.7,-0.9483,0.00016,2.52843]
[1779147273544,26.95,76947.8,180.7,-0.94758,0.00017,2.55426]
[1779147274549,26.95,76955.73,180.7,-0.94623,0.00017,2.60631]
[1779147275556,26.95,76958.22,180.7,-0.9458,0.00017,2.62296]
[1779147280593,26.95,76958.62,180.7,-0.9457,0.00017,2.62683]
[1779147284619,26.96,76957.44,180.7,-0.94588,0.00017,2.62001]
[1779147285626,26.96,76958.32,180.7,-0.94572,0.00017,2.62604]
[1779147290661,26.96,76960.37,180.7,-0.94534,0.00017,2.64074]
[1779147296703,26.97,76959.96,180.7,-0.94538,0.00017,2.63934]
[1779147301738,26.97,76955.76,180.7,-0.94607,0.00017,2.61276]
[1779147306773,26.98,76955.37,180.7,-0.9461,0.00017,2.61144]
[1779147308787,26.98,76957.76,180.7,-0.94568,0.00017,2.62763]
[1779147311808,26.98,76954.05,180.7,-0.9463,0.00017,2.60392]
[1779147312815,26.98,76951.82,180.7,-0.94667,0.00017,2.58959]
[1779147314829,26.99,76950.16,180.7,-0.94693,0.00017,2.57932]
[1779147315836,26.99,76949.17,180.7,-0.94709,0.00017,2.57316]
[1779147320872,26.99,76949.58,180.7,-0.94698,0.00017,2.57725]
[1779147325908,27.0,76949.87,180.7,-0.9469,0.00017,2.58055]
[1779147330943,27.0,76950.3,180.7,-0.94679,0.00017,2.58477]
[1779147331950,27.01,76953.28,180.7,-0.94645,0.00017,2.59522]
[1779147332957,27.01,76955.92,180.7,-0.946,0.00017,2.61275]
[1779147337992,27.01,76956.56,180.7,-0.94586,0.00017,2.6181]
[1779147342022,27.01,76955.69,180.7,-0.94599,0.00017,2.61327]
[1779147343028,27.02,76952.11,180.7,-0.94659,0.00017,2.59008]
[1779147344035,27.02,76949.5,180.7,-0.94702,0.00017,2.57332]
[1779147349070,27.02,76950.16,180.7,-0.94687,0.00017,2.57898]
[1779147351084,27.02,76952.22,180.7,-0.94651,0.00017,2.59295]
[1779147352091,27.02,76954.73,180.7,-0.94608,0.00017,2.60964]
[1779147354105,27.03,76955.67,180.7,-0.94591,0.00017,2.61628]
[1779147359140,27.03,76955.2,180.7,-0.94595,0.00017,2.61458]
[1779147364176,27.04,76958.03,180.7,-0.94544,0.00017,2.63435]
[1779147365183,27.04,76961.64,180.7,-0.94481,0.00017,2.6584]
[1779147367197,27.04,76959.7,180.7,-0.94513,0.00017,2.64592]
[1779147372232,27.04,76959.36,180.7,-0.94517,0.00017,2.64465]
[1779147374246,27.04,76961.53,180.7,-0.94478,0.00017,2.65939]
[1779147375253,27.05,76964.84,180.7,-0.9442,0.00017,2.68154]
[1779147380288,27.05,76965.13,180.7,-0.94413,0.00017,2.68418]
[1779147385323,27.05,76964.95,180.7,-0.94415,0.00017,2.68372]
[1779147390358,27.05,76964.76,180.7,-0.94416,0.00017,2.68313]
[1779147395393,27.06,76964.32,180.7,-0.9444,0.00017,2.67149]
[1779147400428,27.06,76964.36,180.7,-0.94437,0.00017,2.67245]
[1779147405463,27.06,76964.63,180.7,-0.94431,0.00017,2.67492]
[1779147411506,27.07,76964.46,180.7,-0.94432,0.00017,2.67455]
[1779147416541,27.07,76965.23,180.7,-0.94417,0.00017,2.68026]
[1779147421576,27.07,76963.95,180.7,-0.94437,0.00017,2.67232]
[1779147426746,27.07,76964.69,180.7,-0.94423,0.00017,2.67771]
[1779147426828,27.07,76970.32,180.7,-0.94324,0.00018,2.7154]
[1779147427618,27.07,76974.02,180.7,-0.94258,0.00018,2.74032]
[1779147428625,27.07,76975.17,180.7,-0.94238,0.00018,2.74809]
[1779147432653,27.07,76976.68,180.7,-0.94211,0.00018,2.75827]
[1779147434175,27.07,76976.12,180.7,-0.94221,0.00018,2.75445]
[1779147434667,27.07,76978.95,180.7,-0.9417,0.00018,2.7736]
[1779147435674,27.07,76983.79,180.7,-0.94082,0.00018,2.80652]
[1779147439429,27.07,76984.6,180.7,-0.94067,0.00018,2.81197]
[1779147446751,27.07,76984.58,180.7,-0.94069,0.00018,2.81153]
[1779147449772,27.07,76986.74,180.7,-0.94029,0.00018,2.82621]
[1779147451786,27.07,76987.25,180.7,-0.94039,0.00018,2.81991]
[1779147457831,27.07,76987.35,180.7,-0.94038,0.00018,2.82025]
[1779147462866,27.07,76987.06,180.7,-0.94044,0.00018,2.81797]
[1779147467901,27.07,76984.0,180.7,-0.94101,0.00018,2.79675]
[1779147472936,27.07,76984.7,180.7,-0.94088,0.00018,2.80137]
[1779147474950,27.06,76986.24,180.7,-0.9406,0.00018,2.81183]
[1779147479985,27.06,76986.92,180.7,-0.94049,0.00018,2.8162]
[1779147487034,27.06,76986.9,180.7,-0.9405,0.00018,2.81564]
[1779147493077,27.06,76986.15,180.7,-0.94065,0.00018,2.81014]
[1779147494084,27.06,76987.09,180.7,-0.94048,0.00018,2.81653]
[1779147498417,27.06,76987.83,180.7,-0.94035,0.00018,2.82141]
[1779147498929,27.06,76987.83,180.7,-0.94035,0.00018,2.82141]
[1779147498965,27.06,76989.4,180.7,-0.94006,0.00018,2.83204]
[1779147499995,27.06,76989.4,180.7,-0.94006,0.00018,2.83204]
[1779147500026,27.06,76990.54,180.7,-0.93985,0.00019,2.83979]
[1779147500469,27.06,76990.54,180.7,-0.93985,0.00019,2.83979]
[1779147500553,27.06,76994.45,180.7,-0.93913,0.00019,2.86666]
[1779147501133,27.06,76998.81,180.7,-0.93831,0.00019,2.89695]
[1779147506168,27.05,76999.11,180.7,-0.93828,0.00019,2.89812]
[1779147509996,27.05,76999.08,180.7,-0.93829,0.00019,2.89754]
[1779147510196,27.05,76995.35,180.7,-0.93901,0.00019,2.87124]
[1779147511954,27.05,76995.35,180.7,-0.93901,0.00019,2.87124]
[1779147512008,27.05,76992.69,180.7,-0.9397,0.00019,2.84279]
[1779147517245,27.05,76991.97,180.7,-0.93984,0.00019,2.83737]
[1779147523287,27.05,76992.87,180.7,-0.93964,0.00019,2.84476]
[1779147526308,27.05,76994.18,180.7,-0.93941,0.00019,2.85352]
[1779147534364,27.05,76994.06,180.7,-0.93946,0.00019,2.85173]
[1779147539399,27.05,76994.21,180.7,-0.9394,0.00019,2.85394]
[1779147544436,27.07,76994.51,180.7,-0.93924,0.00019,2.85974]
[1779147549469,27.07,76994.26,180.7,-0.9393,0.00019,2.85743]
[1779147550476,27.06,76990.03,180.7,-0.94009,0.00018,2.82815]
[1779147551483,27.06,76987.71,180.7,-0.94052,0.00018,2.81215]
[1779147556519,27.06,76987.13,180.7,-0.94063,0.00018,2.80799]
[1779147563568,27.06,76987.37,180.7,-0.9406,0.00018,2.80937]
[1779147567596,27.07,76990.35,180.7,-0.94003,0.00019,2.83049]
[1779147571624,27.08,76990.95,180.7,-0.94002,0.00019,2.828]
[1779147576643,27.09,76990.96,180.7,-0.93991,0.00019,2.83194]
[1779147579680,27.1,76993.51,180.7,-0.93938,0.00019,2.85182]
[1779147584715,27.12,76994.27,180.7,-0.93914,0.00019,2.86071]
[1779147589750,27.11,76993.75,180.7,-0.93925,0.00019,2.85648]
[1779147594785,27.11,76994.28,180.7,-0.93917,0.00019,2.85954]
[1779147600653,27.11,76994.72,180.7,-0.9391,0.00019,2.86207]
[1779147600721,27.11,76994.72,180.7,-0.9391,0.00019,2.86207]
[1779147600828,27.11,76996.14,180.7,-0.93884,0.00019,2.87164]
[1779147601835,27.11,77000.9,180.7,-0.93794,0.00019,2.9046]
[1779147606870,27.1,77001.31,180.7,-0.93789,0.00019,2.90653]
[1779147607317,27.1,77001.31,180.7,-0.93789,0.00019,2.90653]
[1779147607880,27.1,76997.86,180.7,-0.93855,0.00019,2.88233]
[1779147608411,27.1,76997.86,180.7,-0.93855,0.00019,2.88233]
[1779147608885,27.1,76991.87,180.7,-0.93967,0.00019,2.84077]
[1779147609891,27.1,76989.54,180.7,-0.94011,0.00018,2.82468]
[1779147614926,27.1,76989.64,180.7,-0.9401,0.00018,2.82512]
[1779147619961,27.1,76989.74,180.7,-0.94006,0.00018,2.8264]
[1779147624996,27.12,76989.99,180.7,-0.93991,0.00019,2.83209]
[1779147630031,27.12,76989.92,180.7,-0.93991,0.00019,2.83212]
[1779147635066,27.12,76990.2,180.7,-0.94005,0.00019,2.82402]
[1779147636073,27.12,76995.5,180.7,-0.93906,0.00019,2.86048]
[1779147637080,27.12,77000.02,180.7,-0.93822,0.00019,2.89171]
[1779147639471,27.12,77000.46,180.7,-0.93814,0.00019,2.89444]
[1779147644130,27.11,77002.07,180.7,-0.93786,0.00019,2.9048]
[1779147649165,27.11,77001.4,180.7,-0.93801,0.00019,2.8992]
[1779147652301,27.11,77001.79,180.7,-0.93795,0.00019,2.90137]
[1779147652310,27.11,77001.79,180.7,-0.93795,0.00019,2.90137]
[1779147653193,27.11,77006.61,180.7,-0.93704,0.00019,2.93492]
[1779147654200,27.11,77008.15,180.7,-0.93675,0.00019,2.94551]
[1779147658228,27.1,77009.22,180.7,-0.93657,0.00019,2.95204]
[1779147663263,27.1,77008.49,180.7,-0.93674,0.00019,2.94563]
[1779147664703,27.1,77008.49,180.7,-0.93674,0.00019,2.94563]
[1779147670771,27.09,77008.72,180.7,-0.93674,0.00019,2.94584]
[1779147670773,27.09,77011.71,180.7,-0.93617,0.00019,2.96645]
[1779147671319,27.09,77013.86,180.7,-0.93575,0.0002,2.98167]
[1779147675768,27.09,77014.02,180.7,-0.93575,0.0002,2.98193]
[1779147675803,27.09,77014.02,180.7,-0.93575,0.0002,2.98193]
[1779147676354,27.09,77017.66,180.7,-0.93505,0.0002,3.00722]
[1779147677361,27.08,77020.8,180.7,-0.93443,0.0002,3.02934]
[1779147680382,27.08,77022.6,180.7,-0.93411,0.0002,3.04118]
[1779147685417,27.07,77023.45,180.7,-0.93399,0.0002,3.04544]
[1779147690452,27.07,77021.69,180.7,-0.93439,0.0002,3.03097]
[1779147691459,27.06,77022.42,180.7,-0.93445,0.0002,3.02584]
[1779147692466,27.06,77024.09,180.7,-0.93413,0.0002,3.03747]
[1779147694480,27.06,77025.54,180.7,-0.93386,0.0002,3.0472]
[1779147696494,27.06,77026.83,180.7,-0.93362,0.0002,3.05575]
[1779147697501,27.06,77028.33,180.7,-0.93333,0.0002,3.06619]
[1779147698508,27.05,77030.61,180.7,-0.93289,0.0002,3.0819]
[1779147703543,27.05,77031.34,180.7,-0.9328,0.0002,3.0851]
[1779147706098,27.04,77028.64,180.7,-0.93337,0.0002,3.06477]
[1779147707571,27.04,77029.6,180.7,-0.93319,0.0002,3.07094]
[1779147712606,27.03,77029.59,180.7,-0.93325,0.0002,3.06895]
[1779147713613,27.03,77030.91,180.7,-0.93299,0.0002,3.07811]
[1779147714620,27.03,77031.85,180.7,-0.93281,0.0002,3.08453]
[1779147717641,27.02,77030.66,180.7,-0.93309,0.0002,3.07472]
[1779147720662,27.02,77029.05,180.7,-0.93345,0.0002,3.06193]
[1779147723683,27.02,77028.07,180.7,-0.93367,0.0002,3.05378]
[1779147724691,27.01,77029.08,180.7,-0.93348,0.0002,3.06071]
[1779147729726,27.01,77029.48,180.7,-0.93345,0.0002,3.06182]
[1779147730548,27.01,77029.48,180.7,-0.93345,0.0002,3.06182]
[1779147731288,27.01,77038.5,180.7,-0.93162,0.00021,3.12699]
[1779147731740,27.0,77044.58,180.7,-0.93037,0.00021,3.17113]
[1779147733754,27.0,77043.38,180.7,-0.93065,0.00021,3.16124]
[1779147736839,27.0,77043.72,180.7,-0.93061,0.00021,3.16272]
[1779147738789,26.99,77045.28,180.7,-0.93033,0.00021,3.17268]
[1779147740626,26.99,77045.25,180.7,-0.93035,0.00021,3.17194]
[1779147742889,26.98,77045.54,180.7,-0.93032,0.00021,3.17319]
[1779147748859,26.97,77045.85,180.7,-0.93034,0.00021,3.17235]
[1779147751880,26.97,77046.53,180.7,-0.93044,0.00021,3.16582]
[1779147756915,26.96,77046.82,180.7,-0.93044,0.00021,3.16574]
[1779147761950,26.95,77046.83,180.7,-0.9305,0.00021,3.16361]
[1779147766985,26.94,77047.22,180.7,-0.93048,0.00021,3.1643]
[1779147772021,26.93,77046.99,180.7,-0.93059,0.00021,3.16042]
[1779147777061,26.92,77043.84,180.7,-0.93131,0.00021,3.1351]
[1779147778068,26.92,77042.51,180.7,-0.93159,0.00021,3.12495]
[1779147779481,26.92,77042.51,180.7,-0.93159,0.00021,3.12495]
[1779147780082,26.92,77043.53,180.7,-0.9314,0.00021,3.13167]
[1779147781089,26.92,77044.56,180.7,-0.9312,0.00021,3.13885]
[1779147783103,26.92,77043.58,180.7,-0.93143,0.00021,3.13087]
[1779147788138,26.91,77043.88,180.7,-0.93142,0.00021,3.13117]
[1779147792167,26.9,77042.49,180.7,-0.93175,0.00021,3.11946]
[1779147793174,26.9,77041.15,180.7,-0.93204,0.00021,3.1093]
[1779147798212,26.89,77041.17,180.7,-0.93208,0.00021,3.10774]
[1779147803247,26.89,77041.32,180.7,-0.9321,0.00021,3.10715]
[1779147806268,26.88,77036.89,180.7,-0.93303,0.0002,3.07383]
[1779147807275,26.88,77034.54,180.7,-0.93352,0.0002,3.05647]
[1779147812310,26.88,77034.88,180.7,-0.93368,0.0002,3.0476]
[1779147817345,26.87,77034.88,180.7,-0.93372,0.0002,3.04637]
[1779147823636,26.87,77034.63,180.7,-0.93379,0.0002,3.04358]
[1779147824394,26.87,77037.19,180.7,-0.9333,0.0002,3.06141]
[1779147825401,26.87,77038.76,180.7,-0.93298,0.0002,3.07256]
[1779147830436,26.86,77039.48,180.7,-0.93288,0.0002,3.07635]
[1779147831443,26.86,77041.21,180.7,-0.93253,0.00021,3.08867]
[1779147832450,26.86,77042.66,180.7,-0.93224,0.00021,3.09896]
[1779147837485,26.85,77042.55,180.7,-0.93231,0.00021,3.09654]
[1779147842520,26.85,77041.78,180.7,-0.93251,0.00021,3.08932]
[1779147843527,26.84,77043.2,180.7,-0.93223,0.00021,3.0994]
[1779147844450,26.84,77043.2,180.7,-0.93223,0.00021,3.0994]
[1779147845541,26.84,77049.13,180.7,-0.93102,0.00021,3.14236]
[1779147847101,26.84,77050.88,180.7,-0.93067,0.00021,3.15457]
[1779147848563,26.84,77052.59,180.7,-0.93032,0.00021,3.16682]
[1779147853598,26.83,77052.03,180.7,-0.9305,0.00021,3.16054]
[1779147857626,26.82,77060.57,180.7,-0.92874,0.00021,3.22241]
[1779147858636,26.82,77066.65,180.7,-0.92744,0.00022,3.26772]
[1779147859642,26.82,77067.17,180.7,-0.92734,0.00022,3.27113]
[1779147861060,26.82,77067.17,180.7,-0.92734,0.00022,3.27113]
[1779147863670,26.81,77068.76,180.7,-0.92705,0.00022,3.281]
[1779147864677,26.81,77067.32,180.7,-0.92739,0.00022,3.26951]
[1779147869554,26.8,77067.1,180.7,-0.9275,0.00022,3.26549]
[1779147869712,26.8,77068.26,180.7,-0.92727,0.00022,3.27366]
[1779147874748,26.79,77067.46,180.7,-0.92773,0.00022,3.25438]
[1779147880789,26.77,77066.9,180.7,-0.92795,0.00022,3.24679]
[1779147885857,26.76,77066.86,180.7,-0.92804,0.00022,3.24371]
[1779147896934,26.74,77067.13,180.7,-0.92815,0.00022,3.23967]
[1779147901970,26.73,77066.88,180.7,-0.92829,0.00022,3.23509]
[1779147902977,26.73,77065.73,180.7,-0.92855,0.00022,3.22593]
[1779147903984,26.72,77066.98,180.7,-0.92829,0.00022,3.23485]
[1779147904991,26.72,77065.68,180.7,-0.92859,0.00022,3.22456]
[1779147908017,26.72,77063.26,180.7,-0.92915,0.00021,3.20495]
[1779147909024,26.72,77058.44,180.7,-0.93019,0.00021,3.16849]
[1779147911040,26.71,77057.32,180.7,-0.93045,0.00021,3.15944]
[1779147915074,26.71,77054.59,180.7,-0.93106,0.00021,3.13779]
[1779147916078,26.71,77052.49,180.7,-0.93152,0.00021,3.12184]
[1779147917085,26.7,77050.12,180.7,-0.93202,0.00021,3.10397]
[1779147919099,26.7,77047.17,180.7,-0.93265,0.00021,3.08156]
[1779147920106,26.7,77045.16,180.7,-0.93307,0.00021,3.06651]
[1779147922120,26.7,77039.35,180.7,-0.93428,0.0002,3.02355]
[1779147923128,26.7,77035.3,180.7,-0.9351,0.0002,2.99398]
[1779147926148,26.7,77034.27,180.7,-0.93532,0.0002,2.98601]
[1779147928162,26.69,77028.8,180.7,-0.93642,0.0002,2.94637]
[1779147929169,26.69,77024.99,180.7,-0.93717,0.0002,2.91906]
[1779147930176,26.69,77024.06,180.7,-0.93735,0.0002,2.91238]
[1779147934204,26.69,77022.45,180.7,-0.9379,0.00019,2.88957]
[1779147936218,26.69,77023.48,180.7,-0.9377,0.00019,2.89686]
[1779147941253,26.69,77023.05,180.7,-0.93778,0.00019,2.89376]
[1779147944274,26.69,77025.98,180.7,-0.93721,0.0002,2.91457]
[1779147945281,26.69,77028.22,180.7,-0.93677,0.0002,2.93051]
[1779147950316,26.69,77028.49,180.7,-0.93673,0.0002,2.93214]
[1779147955351,26.68,77028.61,180.7,-0.93671,0.0002,2.93271]
[1779147958372,26.68,77027.7,180.7,-0.9369,0.0002,2.92606]
[1779147962400,26.68,77026.37,180.7,-0.93716,0.0002,2.91642]
[1779147965421,26.68,77031.25,180.7,-0.9362,0.0002,2.95124]
[1779147966429,26.68,77036.31,180.7,-0.93519,0.0002,2.9876]
[1779147967436,26.68,77034.83,180.7,-0.93549,0.0002,2.97678]
[1779147970457,26.68,77032.54,180.7,-0.93596,0.0002,2.95995]
[1779147971464,26.68,77030.27,180.7,-0.93641,0.0002,2.94358]
[1779147972471,26.68,77031.42,180.7,-0.93619,0.0002,2.95177]
[1779147980527,26.68,77030.56,180.7,-0.93637,0.0002,2.94507]
[1779147982542,26.68,77032.93,180.7,-0.9359,0.0002,2.96198]
[1779147987577,26.68,77031.81,180.7,-0.93614,0.0002,2.95356]
[1779147990598,26.68,77030.77,180.7,-0.93635,0.0002,2.94591]
[1779147995633,26.68,77030.31,180.7,-0.93664,0.0002,2.93249]
[1779147996641,26.68,77031.36,180.7,-0.93643,0.0002,2.93998]
[1779148002682,26.67,77031.07,180.7,-0.9365,0.0002,2.93766]
[1779148007717,26.67,77029.78,180.7,-0.93676,0.0002,2.92826]
[1779148008724,26.67,77025.67,180.7,-0.93756,0.0002,2.89893]
[1779148009731,26.67,77023.88,180.7,-0.93791,0.00019,2.88621]
[1779148012752,26.67,77022.36,180.7,-0.9382,0.00019,2.87555]
[1779148014109,26.67,77022.36,180.7,-0.9382,0.00019,2.87555]
[1779148014308,26.67,77022.36,180.7,-0.9382,0.00019,2.87555]
[1779148014316,26.67,77022.36,180.7,-0.9382,0.00019,2.87555]
[1779148014378,26.67,77016.93,180.7,-0.93925,0.00019,2.83739]
[1779148015059,26.67,77016.93,180.7,-0.93925,0.00019,2.83739]
[1779148015259,26.67,77009.07,180.7,-0.94073,0.00019,2.78264]
[1779148015776,26.67,77003.09,180.7,-0.94184,0.00018,2.74132]
[1779148016783,26.68,77000.17,180.7,-0.94238,0.00018,2.72148]
[1779148018214,26.68,77000.17,180.7,-0.94238,0.00018,2.72148]
[1779148018299,26.68,77000.17,180.7,-0.94238,0.00018,2.72148]
[1779148018406,26.67,76998.47,180.7,-0.9427,0.00018,2.70952]
[1779148018797,26.67,76994.22,180.7,-0.94347,0.00018,2.68058]
[1779148019804,26.67,76993.07,180.7,-0.94368,0.00018,2.67265]
[1779148020811,26.67,76992.12,180.7,-0.94385,0.00018,2.66612]
[1779148025846,26.67,76990.83,180.7,-0.9441,0.00018,2.65696]
[1779148029874,26.67,76989.66,180.7,-0.94431,0.00018,2.64879]
[1779148032895,26.67,76985.7,180.7,-0.94501,0.00018,2.62243]
[1779148033902,26.67,76984.14,180.7,-0.94528,0.00018,2.6124]
[1779148041016,26.67,76983.89,180.7,-0.94532,0.00018,2.61069]
[1779148044980,26.67,76987.33,180.7,-0.9447,0.00018,2.63414]
[1779148045987,26.67,76989.04,180.7,-0.9444,0.00018,2.64558]
[1779148048009,26.67,76988.09,180.7,-0.94457,0.00018,2.63902]
[1779148049014,26.67,76986.8,180.7,-0.9448,0.00018,2.63028]
[1779148051382,26.67,76986.66,180.7,-0.94482,0.00018,2.62956]
[1779148051459,26.67,76986.66,180.7,-0.94482,0.00018,2.62956]
[1779148051621,26.68,76986.62,180.7,-0.94501,0.00018,2.62001]
[1779148052395,26.68,76986.62,180.7,-0.94501,0.00018,2.62001]
[1779148052452,26.68,76986.62,180.7,-0.94501,0.00018,2.62001]
[1779148052566,26.68,76986.62,180.7,-0.94501,0.00018,2.62001]
[1779148052567,26.68,76986.62,180.7,-0.94501,0.00018,2.62001]
[1779148052606,26.68,76971.04,180.7,-0.94771,0.00017,2.51687]
[1779148053043,26.68,76959.37,180.7,-0.94966,0.00017,2.44143]
[1779148054050,26.68,76958.42,180.7,-0.94981,0.00016,2.43558]
[1779148055060,26.68,76958.42,180.7,-0.94981,0.00016,2.43558]
[1779148055161,26.68,76959.33,180.7,-0.94966,0.00017,2.44166]
[1779148059518,26.68,76957.89,180.7,-0.94987,0.00016,2.43337]
[1779148062106,26.68,76956.27,180.7,-0.95012,0.00016,2.42378]
[1779148064120,26.69,76953.97,180.7,-0.95048,0.00016,2.40967]
[1779148065127,26.69,76952.59,180.7,-0.9507,0.00016,2.4012]
[1779148070162,26.69,76952.52,180.7,-0.95067,0.00016,2.40227]
[1779148072060,26.7,76952.56,180.7,-0.95065,0.00016,2.40283]
[1779148072176,26.7,76955.02,180.7,-0.95025,0.00016,2.41877]
[1779148073184,26.7,76957.71,180.7,-0.9498,0.00016,2.43622]
[1779148074190,26.7,76958.76,180.7,-0.94962,0.00017,2.44319]
[1779148079534,26.7,76958.94,180.7,-0.94956,0.00017,2.44529]
[1779148079573,26.7,76957.89,180.7,-0.94973,0.00016,2.43881]
[1779148081239,26.71,76956.96,180.7,-0.94987,0.00016,2.43337]
[1779148082246,26.71,76958.0,180.7,-0.94969,0.00016,2.44029]
[1779148087281,26.71,76958.05,180.7,-0.94965,0.00016,2.44188]
[1779148092316,26.72,76958.73,180.7,-0.94951,0.00017,2.44746]
[1779148097351,26.72,76958.38,180.7,-0.94953,0.00017,2.44644]
[1779148098798,26.72,76958.58,180.7,-0.94949,0.00017,2.44797]
[1779148099365,26.72,76956.26,180.7,-0.94987,0.00016,2.43336]
[1779148100372,26.72,76951.94,180.7,-0.95057,0.00016,2.40613]
[1779148102386,26.73,76949.81,180.7,-0.9509,0.00016,2.39325]
[1779148103393,26.73,76946.48,180.7,-0.95143,0.00016,2.37259]
[1779148104401,26.73,76948.14,180.7,-0.95115,0.00016,2.38339]
[1779148107421,26.73,76949.27,180.7,-0.95094,0.00016,2.39152]
[1779148111209,26.74,76949.21,180.7,-0.95093,0.00016,2.3921]
[1779148112456,26.74,76950.23,180.7,-0.95092,0.00016,2.39006]
[1779148117310,26.74,76950.44,180.7,-0.95087,0.00016,2.39201]
[1779148120361,26.75,76950.87,180.7,-0.95076,0.00016,2.39624]
[1779148120513,26.75,76954.67,180.7,-0.95013,0.00016,2.42065]
[1779148121519,26.75,76962.67,180.7,-0.9488,0.00017,2.47216]
[1779148122526,26.75,76965.59,180.7,-0.94831,0.00017,2.4912]
[1779148124540,26.75,76966.54,180.7,-0.94814,0.00017,2.49764]
[1779148129575,26.76,76966.67,180.7,-0.9481,0.00017,2.49914]
[1779148134610,26.76,76967.16,180.7,-0.948,0.00017,2.50296]
[1779148139645,26.76,76967.51,180.7,-0.94793,0.00017,2.50586]
[1779148141659,26.76,76969.32,180.7,-0.94762,0.00017,2.51789]
[1779148144680,26.76,76968.04,180.7,-0.94782,0.00017,2.50987]
[1779148148708,26.76,76969.03,180.7,-0.94765,0.00017,2.51676]
[1779148149715,26.77,76971.34,180.7,-0.94725,0.00017,2.53195]
[1779148149812,26.77,76971.34,180.7,-0.94725,0.00017,2.53195]
[1779148150722,26.77,76976.41,180.7,-0.94637,0.00017,2.56533]
[1779148151729,26.77,76978.04,180.7,-0.94609,0.00017,2.57612]
[1779148153057,26.77,76978.04,180.7,-0.94609,0.00017,2.57612]
[1779148158779,26.77,76977.5,180.7,-0.94618,0.00017,2.57261]
[1779148160793,26.77,76976.22,180.7,-0.9464,0.00017,2.56416]
[1779148161800,26.77,76973.79,180.7,-0.94682,0.00017,2.54819]
[1779148162807,26.77,76972.73,180.7,-0.947,0.00017,2.54128]
[1779148167843,26.77,76972.65,180.7,-0.94701,0.00017,2.54101]
[1779148168850,26.77,76974.9,180.7,-0.94662,0.00017,2.55584]
[1779148171871,26.77,76975.41,180.7,-0.94671,0.00017,2.54991]
[1779148176906,26.77,76976.12,180.7,-0.94658,0.00017,2.55474]
[1779148181941,26.77,76976.07,180.7,-0.94659,0.00017,2.55453]
[1779148186976,26.77,76974.7,180.7,-0.94682,0.00017,2.54563]
[1779148187983,26.77,76973.26,180.7,-0.94707,0.00017,2.5362]
[1779148188990,26.77,76971.6,180.7,-0.94735,0.00017,2.52541]
[1779148189997,26.77,76972.54,180.7,-0.94719,0.00017,2.53162]
[1779148195032,26.77,76970.51,180.7,-0.94753,0.00017,2.51863]
[1779148200067,26.77,76970.92,180.7,-0.94745,0.00017,2.52171]
[1779148203088,26.77,76972.72,180.7,-0.94714,0.00017,2.53372]
[1779148208123,26.77,76974.13,180.7,-0.94689,0.00017,2.54327]
[1779148217186,26.78,76972.95,180.7,-0.94708,0.00017,2.53593]
[1779148222221,26.78,76973.04,180.7,-0.94706,0.00017,2.53674]
[1779148227256,26.78,76972.26,180.7,-0.94718,0.00017,2.53191]
[1779148228263,26.78,76969.14,180.7,-0.94771,0.00017,2.51162]
[1779148232291,26.78,76969.86,180.7,-0.94776,0.00017,2.50733]
[1779148235312,26.78,76970.84,180.7,-0.94758,0.00017,2.51403]
[1779148240348,26.78,76971.27,180.7,-0.9475,0.00017,2.51732]
[1779148245382,26.79,76971.92,180.7,-0.94737,0.00017,2.52201]
[1779148250417,26.79,76968.18,180.7,-0.948,0.00017,2.49813]
[1779148251424,26.79,76965.29,180.7,-0.94848,0.00017,2.47955]
[1779148255452,26.79,76964.15,180.7,-0.94866,0.00017,2.47285]
[1779148257466,26.79,76956.5,180.7,-0.94992,0.00016,2.42417]
[1779148258473,26.79,76949.86,180.7,-0.95099,0.00016,2.38237]
[1779148262501,26.8,76948.2,180.7,-0.95122,0.00016,2.3732]
[1779148264515,26.8,76946.78,180.7,-0.95144,0.00016,2.36496]
[1779148266529,26.8,76945.83,180.7,-0.95157,0.00016,2.3597]
[1779148267536,26.81,76944.15,180.7,-0.95183,0.00016,2.34955]
[1779148268543,26.81,76942.16,180.7,-0.95214,0.00016,2.33752]
[1779148272571,26.81,76940.04,180.7,-0.95243,0.00016,2.32592]
[1779148277606,26.82,76939.77,180.7,-0.95242,0.00016,2.32629]
[1779148282641,26.83,76938.58,180.7,-0.95256,0.00016,2.32097]
[1779148284655,26.83,76941.81,180.7,-0.95202,0.00016,2.34184]
[1779148285662,26.83,76952.17,180.7,-0.95035,0.00016,2.40725]
[1779148286669,26.84,76955.26,180.7,-0.94984,0.00016,2.42714]
[1779148288683,26.84,76954.13,180.7,-0.95001,0.00016,2.42046]
[1779148291704,26.84,76954.83,180.7,-0.95005,0.00016,2.41648]
[1779148296739,26.85,76955.1,180.7,-0.94997,0.00016,2.41953]
[1779148297746,26.85,76953.96,180.7,-0.95015,0.00016,2.41257]
[1779148300767,26.85,76954.82,180.7,-0.94999,0.00016,2.41886]
[1779148304795,26.86,76955.77,180.7,-0.94981,0.00016,2.42593]
[1779148308823,26.86,76954.84,180.7,-0.94993,0.00016,2.42102]
[1779148313858,26.86,76954.79,180.7,-0.94991,0.00016,2.42196]
[1779148316879,26.87,76951.49,180.7,-0.95043,0.00016,2.40179]
[1779148319900,26.87,76952.9,180.7,-0.95018,0.00016,2.41152]
[1779148325943,26.88,76953.02,180.7,-0.95012,0.00016,2.41376]
[1779148326950,26.88,76946.29,180.7,-0.9512,0.00016,2.37161]
[1779148327957,26.88,76944.42,180.7,-0.95149,0.00016,2.36022]
[1779148328966,26.88,76943.59,180.7,-0.95162,0.00016,2.35538]
[1779148331131,26.88,76940.27,180.7,-0.95213,0.00016,2.33542]
[1779148337021,26.89,76939.05,180.7,-0.95226,0.00016,2.33011]
[1779148342056,26.9,76938.81,180.7,-0.95225,0.00016,2.33056]
[1779148347091,26.91,76938.76,180.7,-0.95221,0.00016,2.3322]
[1779148352126,26.92,76938.96,180.7,-0.9523,0.00016,2.32632]
[1779148357161,26.93,76939.07,180.7,-0.95222,0.00016,2.32938]
[1779148359423,26.93,76939.05,180.7,-0.95221,0.00016,2.32965]
[1779148360680,26.93,76930.19,180.7,-0.95357,0.00015,2.27603]
[1779148361189,26.93,76923.06,180.7,-0.95465,0.00015,2.23332]
[1779148362196,26.94,76927.25,180.7,-0.954,0.00015,2.25918]
[1779148363438,26.94,76927.25,180.7,-0.954,0.00015,2.25918]
[1779148363506,26.94,76929.0,180.7,-0.95372,0.00015,2.27031]
[1779148371259,26.95,76928.52,180.7,-0.95369,0.00015,2.27127]
[1779148376294,26.96,76930.6,180.7,-0.95331,0.00015,2.28632]
[1779148377301,26.97,76931.89,180.7,-0.9531,0.00016,2.29466]
[1779148382336,26.98,76931.55,180.7,-0.9531,0.00016,2.29479]
[1779148387371,26.98,76930.82,180.7,-0.95315,0.00015,2.29251]
[1779148392406,26.99,76934.11,180.7,-0.95259,0.00016,2.31488]
[1779148394420,27.0,76935.23,180.7,-0.95239,0.00016,2.32258]
[1779148398448,27.0,76933.64,180.7,-0.9526,0.00016,2.31438]
[1779148403484,27.01,76933.97,180.7,-0.9525,0.00016,2.31843]
[1779148408519,27.02,76933.63,180.7,-0.9525,0.00016,2.31836]
[1779148413555,27.03,76931.76,180.7,-0.95291,0.00016,2.29987]
[1779148414562,27.03,76930.84,180.7,-0.95304,0.00016,2.29467]
[1779148419597,27.04,76930.86,180.7,-0.95298,0.00016,2.29697]
[1779148424632,27.05,76929.64,180.7,-0.95312,0.00015,2.29166]
[1779148425639,27.05,76926.91,180.7,-0.95353,0.00015,2.27548]
[1779148431681,27.06,76927.01,180.7,-0.95344,0.00015,2.27884]
[1779148434385,27.07,76926.97,180.7,-0.95342,0.00015,2.27951]
[1779148434702,27.07,76925.53,180.7,-0.95363,0.00015,2.27122]
[1779148435709,27.07,76924.7,180.7,-0.95375,0.00015,2.26666]
[1779148439737,27.08,76923.51,180.7,-0.95388,0.00015,2.26135]
[1779148440744,27.08,76921.7,180.7,-0.95415,0.00015,2.25091]
[1779148441912,27.08,76920.0,180.7,-0.95439,0.00015,2.24118]
[1779148444772,27.09,76911.57,180.7,-0.95561,0.00015,2.19244]
[1779148445779,27.09,76908.78,180.7,-0.95601,0.00015,2.17656]
[1779148446951,27.09,76908.78,180.7,-0.95601,0.00015,2.17656]
[1779148447136,27.09,76909.29,180.7,-0.95592,0.00015,2.18017]
[1779148447247,27.09,76909.29,180.7,-0.95592,0.00015,2.18017]
[1779148447818,27.09,76909.29,180.7,-0.95592,0.00015,2.18017]
[1779148447916,27.1,76907.42,180.7,-0.95618,0.00015,2.16977]
[1779148448800,27.1,76904.56,180.7,-0.95658,0.00015,2.15362]
[1779148451821,27.11,76903.75,180.7,-0.95665,0.00015,2.15081]
[1779148452828,27.11,76902.21,180.7,-0.95686,0.00014,2.14247]
[1779148453835,27.11,76900.95,180.7,-0.95702,0.00014,2.13579]
[1779148455849,27.12,76899.8,180.7,-0.95716,0.00014,2.13043]
[1779148456859,27.12,76898.52,180.7,-0.95732,0.00014,2.12368]
[1779148457866,27.12,76896.38,180.7,-0.95761,0.00014,2.11199]
[1779148459880,27.13,76895.46,180.7,-0.95771,0.00014,2.10808]
[1779148463912,27.14,76894.68,180.7,-0.95775,0.00014,2.10639]
[1779148464919,27.14,76893.27,180.7,-0.95793,0.00014,2.09899]
[1779148470961,27.16,76895.23,180.7,-0.95755,0.00014,2.11455]
[1779148473982,27.17,76900.0,180.7,-0.95697,0.00014,2.13556]
[1779148474989,27.18,76902.97,180.7,-0.95653,0.00015,2.1535]
[1779148475678,27.18,76902.97,180.7,-0.95653,0.00015,2.1535]
[1779148475996,27.18,76903.81,180.7,-0.95639,0.00015,2.15903]
[1779148477003,27.18,76906.12,180.7,-0.95604,0.00015,2.17318]
[1779148478010,27.18,76908.64,180.7,-0.95565,0.00015,2.1886]
[1779148479017,27.19,76909.6,180.7,-0.9555,0.00015,2.19484]
[1779148482038,27.19,76910.59,180.7,-0.95531,0.00015,2.20237]
[1779148483045,27.19,76911.46,180.7,-0.95516,0.00015,2.20807]
[1779148484052,27.2,76915.13,180.7,-0.9546,0.00015,2.23043]
[1779148485059,27.2,76917.62,180.7,-0.95421,0.00015,2.24582]
[1779148486066,27.2,76918.48,180.7,-0.95407,0.00015,2.25146]
[1779148490095,27.21,76916.72,180.7,-0.95429,0.00015,2.24279]
[1779148495129,27.22,76917.1,180.7,-0.95417,0.00015,2.24746]
[1779148496136,27.22,76918.44,180.7,-0.95396,0.00015,2.25597]
[1779148504069,27.23,76918.51,180.7,-0.95391,0.00015,2.25778]
[1779148510234,27.25,76918.35,180.7,-0.95381,0.00015,2.26182]
[1779148518290,27.26,76922.66,180.7,-0.95306,0.00015,2.29139]
[1779148519297,27.27,76926.22,180.7,-0.95249,0.00016,2.31346]
[1779148520304,27.27,76933.57,180.7,-0.95133,0.00016,2.35892]
[1779148522318,27.27,76933.38,180.7,-0.95134,0.00016,2.35841]
[1779148528790,27.27,76933.38,180.7,-0.95131,0.00016,2.3596]
[1779148534402,27.29,76933.59,180.7,-0.95138,0.00016,2.35441]
[1779148541453,27.3,76933.7,180.7,-0.95131,0.00016,2.35723]
[1779148543467,27.3,76935.83,180.7,-0.95096,0.00016,2.37098]
[1779148550518,27.31,76934.94,180.7,-0.95105,0.00016,2.36747]
[1779148555554,27.31,76935.27,180.7,-0.95096,0.00016,2.37095]
[1779148559055,27.31,76935.29,180.7,-0.95094,0.00016,2.37164]
[1779148559229,27.32,76935.69,180.7,-0.95087,0.00016,2.37439]
[1779148559470,27.32,76935.69,180.7,-0.95087,0.00016,2.37439]
[1779148559533,27.32,76935.69,180.7,-0.95087,0.00016,2.37439]
[1779148559585,27.32,76940.56,180.7,-0.95008,0.00016,2.40492]
[1779148560592,27.32,76942.51,180.7,-0.94976,0.00016,2.41733]
[1779148562606,27.32,76940.7,180.7,-0.95004,0.00016,2.40643]
[1779148563172,27.32,76940.7,180.7,-0.95004,0.00016,2.40643]
[1779148568649,27.33,76940.09,180.7,-0.9501,0.00016,2.40402]
[1779148574691,27.33,76939.91,180.7,-0.9501,0.00016,2.40429]
[1779148580733,27.34,76939.61,180.7,-0.95011,0.00016,2.40381]
[1779148581740,27.34,76940.53,180.7,-0.94995,0.00016,2.40978]
[1779148583102,27.34,76942.42,180.7,-0.94964,0.00016,2.42182]
[1779148583754,27.34,76943.61,180.7,-0.94944,0.00016,2.42948]
[1779148584761,27.34,76942.59,180.7,-0.9496,0.00016,2.42328]
[1779148587782,27.34,76941.7,180.7,-0.94973,0.00016,2.41832]
[1779148592817,27.35,76941.4,180.7,-0.94993,0.00016,2.40818]
[1779148594831,27.35,76940.51,180.7,-0.95006,0.00016,2.40305]
[1779148601880,27.36,76940.97,180.7,-0.94995,0.00016,2.40741]
[1779148607922,27.36,76941.07,180.7,-0.9499,0.00016,2.40921]
[1779148612957,27.36,76941.5,180.7,-0.94981,0.00016,2.41283]
[1779148623027,27.37,76941.5,180.7,-0.94976,0.00016,2.41463]
[1779148625191,27.37,76941.5,180.7,-0.94976,0.00016,2.41463]
[1779148625378,27.37,76941.5,180.7,-0.94976,0.00016,2.41463]
[1779148626048,27.37,76952.49,180.7,-0.94794,0.00017,2.48438]
[1779148627055,27.37,76957.35,180.7,-0.94713,0.00017,2.51545]
[1779148628064,27.37,76959.21,180.7,-0.94681,0.00017,2.52739]
[1779148634105,27.37,76959.17,180.7,-0.94682,0.00017,2.52717]
[1779148639140,27.37,76959.17,180.7,-0.94681,0.00017,2.52726]
[1779148646189,27.38,76958.76,180.7,-0.94688,0.00017,2.52483]
[1779148650348,27.38,76958.65,180.7,-0.94689,0.00017,2.5243]
[1779148652231,27.38,76956.62,180.7,-0.94741,0.00017,2.50197]
[1779148657266,27.38,76957.63,180.7,-0.94723,0.00017,2.50884]
[1779148663308,27.38,76957.56,180.7,-0.94723,0.00017,2.50887]
[1779148668343,27.39,76957.54,180.7,-0.9472,0.00017,2.51015]
[1779148673746,27.39,76957.4,180.7,-0.94719,0.00017,2.51038]
[1779148681781,27.4,76957.15,180.7,-0.9472,0.00017,2.5102]
[1779148683448,27.4,76958.11,180.7,-0.94699,0.00017,2.51805]
[1779148685061,27.4,76958.11,180.7,-0.94699,0.00017,2.51805]
[1779148692511,27.42,76958.17,180.7,-0.9469,0.00017,2.52119]
[1779148694525,27.42,76957.1,180.7,-0.94707,0.00017,2.5149]
[1779148699561,27.42,76956.74,180.7,-0.94709,0.00017,2.51401]
[1779148705603,27.43,76956.59,180.7,-0.94707,0.00017,2.51477]
[1779148706610,27.43,76954.88,180.7,-0.94735,0.00017,2.50413]
[1779148711671,27.44,76955.39,180.7,-0.94741,0.00017,2.49941]
[1779148713662,27.44,76956.14,180.7,-0.94727,0.00017,2.5048]
[1779148714669,27.44,76957.38,180.7,-0.94705,0.00017,2.51302]
[1779148715676,27.44,76958.15,180.7,-0.94691,0.00017,2.51823]
[1779148721718,27.45,76959.05,180.7,-0.94672,0.00017,2.52564]
[1779148728767,27.46,76958.69,180.7,-0.94673,0.00017,2.5252]
[1779148733802,27.46,76958.45,180.7,-0.94673,0.00017,2.52499]
[1779148738837,27.47,76958.44,180.7,-0.9467,0.00017,2.52625]
[1779148743872,27.47,76958.36,180.7,-0.94668,0.00017,2.52706]
[1779148749914,27.48,76958.39,180.7,-0.94663,0.00017,2.52882]
[1779148751928,27.48,76959.41,180.7,-0.94645,0.00017,2.53549]
[1779148757970,27.48,76959.37,180.7,-0.94645,0.00017,2.53556]
[1779148761998,27.48,76957.8,180.7,-0.94671,0.00017,2.52569]
[1779148767033,27.48,76956.96,180.7,-0.94685,0.00017,2.52066]
[1779148772068,27.49,76954.42,180.7,-0.94742,0.00017,2.49636]
[1779148773075,27.49,76953.26,180.7,-0.94761,0.00017,2.48911]
[1779148775089,27.49,76952.41,180.7,-0.94775,0.00017,2.48396]
[1779148777103,27.49,76954.27,180.7,-0.94743,0.00017,2.49604]
[1779148778110,27.49,76955.38,180.7,-0.94724,0.00017,2.50321]
[1779148780124,27.49,76954.49,180.7,-0.94738,0.00017,2.49775]
[1779148785159,27.5,76954.11,180.7,-0.94743,0.00017,2.49589]
[1779148789188,27.5,76955.1,180.7,-0.94726,0.00017,2.50263]
[1779148794223,27.5,76954.41,180.7,-0.94736,0.00017,2.49875]
[1779148797245,27.5,76955.19,180.7,-0.94722,0.00017,2.50403]
[1779148798251,27.5,76953.63,180.7,-0.94748,0.00017,2.4942]
[1779148799259,27.5,76952.31,180.7,-0.9477,0.00017,2.48594]
[1779148800266,27.5,76952.18,180.7,-0.94771,0.00017,2.48524]
[1779148801272,27.5,76953.45,180.7,-0.9475,0.00017,2.49343]
[1779148802279,27.5,76955.15,180.7,-0.94721,0.00017,2.50435]
[1779148803286,27.5,76956.21,180.7,-0.94703,0.00017,2.51121]
[1779148804293,27.5,76957.84,180.7,-0.94675,0.00017,2.52171]
[1779148808321,27.51,76961.51,180.7,-0.94612,0.00017,2.54551]
[1779148809328,27.51,76964.84,180.7,-0.94555,0.00017,2.56702]
[1779148810336,27.51,76967.8,180.7,-0.94503,0.00017,2.5862]
[1779148811342,27.51,76969.17,180.7,-0.9448,0.00017,2.59507]
[1779148812350,27.51,76968.02,180.7,-0.945,0.00017,2.58754]
[1779148813031,27.51,76968.02,180.7,-0.945,0.00017,2.58754]
[1779148813358,27.51,76970.05,180.7,-0.94464,0.00017,2.60071]
[1779148814365,27.51,76974.51,180.7,-0.94386,0.00018,2.62982]
[1779148815307,27.51,76974.51,180.7,-0.94386,0.00018,2.62982]
[1779148816380,27.5,76973.43,180.7,-0.94406,0.00018,2.62251]
[1779148817082,27.5,76973.43,180.7,-0.94406,0.00018,2.62251]
[1779148817234,27.5,76973.43,180.7,-0.94406,0.00018,2.62251]
[1779148817313,27.5,76973.43,180.7,-0.94406,0.00018,2.62251]
[1779148817387,27.5,76970.07,180.7,-0.94465,0.00017,2.60045]
[1779148818393,27.5,76963.54,180.7,-0.94579,0.00017,2.55804]
[1779148819312,27.5,76963.54,180.7,-0.94579,0.00017,2.55804]
[1779148819400,27.5,76961.67,180.7,-0.94611,0.00017,2.54599]
[1779148823428,27.5,76963.41,180.7,-0.94581,0.00017,2.55726]
[1779148824435,27.5,76965.02,180.7,-0.94553,0.00017,2.56765]
[1779148826449,27.5,76966.02,180.7,-0.94536,0.00017,2.57408]
[1779148830149,27.5,76966.43,180.2,-0.94529,0.00017,2.57667]
[1779148830157,27.5,76967.69,180.2,-0.94507,0.00017,2.58477]
[1779148830478,27.5,76966.64,180.2,-0.94525,0.00017,2.57795]
[1779148832492,27.5,76968.38,180.2,-0.94514,0.00017,2.57956]
[1779148835363,27.5,76975.3,180.2,-0.94393,0.00018,2.62452]
[1779148835513,27.5,76985.24,180.2,-0.94215,0.00018,2.6902]
[1779148836520,27.49,76985.92,180.2,-0.94209,0.00018,2.69261]
[1779148837527,27.49,76983.94,180.2,-0.94245,0.00018,2.67923]
[1779148839541,27.49,76985.89,180.2,-0.94211,0.00018,2.69178]
[1779148842562,27.48,76987.32,180.2,-0.94193,0.00018,2.69856]
[1779148845590,27.48,76991.37,180.2,-0.94121,0.00018,2.72496]
[1779148846597,27.47,76992.41,180.2,-0.94108,0.00018,2.72945]
[1779148848611,27.44,76994.2,180.2,-0.94091,0.00018,2.73576]
[1779148849563,27.44,76994.2,180.2,-0.94091,0.00018,2.73576]
[1779148849938,27.43,76996.79,180.2,-0.94052,0.00019,2.75001]
[1779148851413,27.42,76998.7,180.2,-0.94026,0.00019,2.75965]
[1779148852111,27.4,77000.5,180.2,-0.94002,0.00019,2.76843]
[1779148852639,27.4,76997.81,180.2,-0.94052,0.00019,2.75019]
[1779148853594,27.4,76997.81,180.2,-0.94052,0.00019,2.75019]
[1779148853646,27.39,76995.7,180.2,-0.94101,0.00018,2.73238]
[1779148854653,27.39,76992.82,180.2,-0.94155,0.00018,2.71267]
[1779148855660,27.39,76991.32,180.2,-0.94183,0.00018,2.7023]
[1779148858682,27.38,76990.06,180.2,-0.94208,0.00018,2.69307]
[1779148859689,27.38,76988.65,180.2,-0.94234,0.00018,2.68338]
[1779148861703,27.38,76985.98,180.2,-0.94284,0.00018,2.66512]
[1779148862710,27.38,76983.22,180.2,-0.94335,0.00018,2.64636]
[1779148864724,27.38,76981.93,180.2,-0.94358,0.00018,2.63766]
[1779148865731,27.37,76979.88,180.2,-0.94396,0.00018,2.6238]
[1779148866739,27.37,76970.58,180.2,-0.94559,0.00017,2.56297]
[1779148867745,27.37,76965.46,180.2,-0.94651,0.00017,2.52844]
[1779148868752,27.37,76961.85,180.2,-0.94712,0.00017,2.50522]
[1779148869554,27.37,76961.85,180.2,-0.94712,0.00017,2.50522]
[1779148869964,27.37,76961.85,180.2,-0.94712,0.00017,2.50522]
[1779148869980,27.37,76957.65,180.2,-0.94783,0.00017,2.47845]
[1779148870766,27.37,76956.31,180.2,-0.94805,0.00017,2.47002]
[1779148871773,27.37,76955.56,180.2,-0.94818,0.00017,2.46536]
[1779148873842,27.37,76955.65,180.2,-0.94816,0.00017,2.46605]
[1779148873914,27.37,76955.25,180.2,-0.94822,0.00017,2.46362]
[1779148874795,27.37,76953.4,180.2,-0.94853,0.00017,2.45202]
[1779148875802,27.37,76951.01,180.2,-0.94892,0.00016,2.43708]
[1779148876809,27.37,76950.16,180.2,-0.94905,0.00016,2.43189]
[1779148877816,27.37,76949.26,180.2,-0.9492,0.00016,2.4264]
[1779148879830,27.37,76947.67,180.2,-0.94945,0.00016,2.41678]
[1779148880837,27.38,76943.02,180.2,-0.9502,0.00016,2.38796]
[1779148881844,27.38,76939.08,180.2,-0.95083,0.00016,2.36378]
[1779148882851,27.38,76941.18,180.2,-0.95048,0.00016,2.37705]
[1779148884865,27.38,76943.18,180.2,-0.95015,0.00016,2.38997]
[1779148885872,27.38,76939.51,180.2,-0.95073,0.00016,2.36745]
[1779148886879,27.38,76934.77,180.2,-0.95148,0.00016,2.33854]
[1779148887886,27.38,76933.88,180.2,-0.95161,0.00016,2.3334]
[1779148888893,27.38,76932.99,180.2,-0.95175,0.00016,2.32828]
[1779148893928,27.39,76931.44,180.2,-0.95212,0.00016,2.31134]
[1779148898963,27.4,76932.16,180.2,-0.95196,0.00016,2.31749]
[1779148900163,27.4,76932.16,180.2,-0.95196,0.00016,2.31749]
[1779148901290,27.4,76932.17,180.2,-0.95195,0.00016,2.31789]
[1779148901984,27.4,76933.71,180.2,-0.95169,0.00016,2.32799]
[1779148902991,27.41,76941.35,180.2,-0.95046,0.00016,2.37533]
[1779148903998,27.41,76945.99,180.2,-0.94971,0.00016,2.40442]
[1779148905011,27.41,76952.89,180.2,-0.94857,0.00017,2.44792]
[1779148906013,27.41,76957.77,180.2,-0.94775,0.00017,2.47897]
[1779148907019,27.41,76959.17,180.2,-0.94751,0.00017,2.48797]
[1779148911047,27.41,76957.44,180.2,-0.94779,0.00017,2.47727]
[1779148913061,27.41,76958.47,180.2,-0.94762,0.00017,2.484]
[1779148916083,27.41,76964.39,180.2,-0.94661,0.00017,2.52212]
[1779148917090,27.41,76967.34,180.2,-0.9461,0.00017,2.54114]
[1779148921118,27.41,76960.55,180.2,-0.94726,0.00017,2.49752]
[1779148922127,27.41,76958.5,180.2,-0.9476,0.00017,2.4845]
[1779148927162,27.41,76959.23,180.2,-0.94747,0.00017,2.48957]
[1779148928169,27.41,76960.29,180.2,-0.94729,0.00017,2.49641]
[1779148930183,27.41,76956.69,180.2,-0.94789,0.00017,2.47361]
[1779148932197,27.41,76952.47,180.2,-0.94859,0.00017,2.44712]
[1779148933204,27.42,76951.59,180.2,-0.94873,0.00017,2.44172]
[1779148934211,27.42,76944.42,180.2,-0.9499,0.00016,2.39697]
[1779148935218,27.42,76942.98,180.2,-0.95013,0.00016,2.38824]
[1779148939246,27.42,76942.04,180.2,-0.95025,0.00016,2.38338]
[1779148941260,27.42,76940.97,180.2,-0.95041,0.00016,2.37725]
[1779148944281,27.43,76937.7,180.2,-0.95092,0.00016,2.35784]
[1779148945288,27.43,76936.29,180.2,-0.95113,0.00016,2.34945]
[1779148946295,27.43,76937.22,180.2,-0.95098,0.00016,2.35547]
[1779148948310,27.43,76936.01,180.2,-0.95116,0.00016,2.34862]
[1779148952337,27.44,76933.49,180.2,-0.9517,0.00016,2.3252]
[1779148957372,27.44,76933.75,180.2,-0.95162,0.00016,2.32846]
[1779148961274,27.45,76933.6,180.2,-0.95161,0.00016,2.32853]
[1779148961400,27.45,76929.27,180.2,-0.95228,0.00016,2.3025]
[1779148962407,27.45,76926.87,180.2,-0.95265,0.00016,2.28835]
[1779148962629,27.45,76926.87,180.2,-0.95265,0.00016,2.28835]
[1779148962668,27.45,76926.87,180.2,-0.95265,0.00016,2.28835]
[1779148963402,27.45,76926.87,180.2,-0.95265,0.00016,2.28835]
[1779148963414,27.45,76921.01,180.2,-0.95354,0.00015,2.25351]
[1779148964422,27.45,76918.66,180.2,-0.95389,0.00015,2.23993]
[1779148966436,27.46,76917.07,180.2,-0.95411,0.00015,2.23141]
[1779148967443,27.46,76914.89,180.2,-0.95442,0.00015,2.21896]
[1779148971611,27.47,76914.9,180.2,-0.95437,0.00015,2.22101]
[1779148972478,27.47,76914.32,180.2,-0.95444,0.00015,2.21807]
[1779148973485,27.47,76911.99,180.2,-0.95478,0.00015,2.20481]
[1779148978520,27.48,76912.76,180.2,-0.9546,0.00015,2.21191]
[1779148979527,27.49,76915.63,180.2,-0.95416,0.00015,2.2294]
[1779148980534,27.49,76917.37,180.2,-0.95388,0.00015,2.24021]
[1779148981541,27.49,76916.34,180.2,-0.95402,0.00015,2.23455]
[1779148982548,27.49,76910.83,180.2,-0.95484,0.00015,2.20243]
[1779148983555,27.49,76912.4,180.2,-0.95459,0.00015,2.2122]
[1779148984563,27.5,76914.12,180.2,-0.95432,0.00015,2.22287]
[1779148985569,27.5,76912.96,180.2,-0.95448,0.00015,2.21649]
[1779148986576,27.5,76911.87,180.2,-0.95463,0.00015,2.21055]
[1779148986927,27.5,76911.87,180.2,-0.95463,0.00015,2.21055]
[1779148987583,27.5,76918.73,180.2,-0.95358,0.00015,2.25175]
[1779148988590,27.51,76925.29,180.2,-0.95256,0.00016,2.29156]
[1779148989597,27.51,76928.57,180.2,-0.95204,0.00016,2.31178]
[1779148994253,27.51,76929.4,180.2,-0.95189,0.00016,2.31784]
[1779148994695,27.51,76929.04,180.2,-0.95193,0.00016,2.31632]
[1779148995441,27.52,76934.05,180.2,-0.95113,0.00016,2.34716]
[1779148995643,27.52,76940.44,180.2,-0.95011,0.00016,2.38651]
[1779148996650,27.52,76941.48,180.2,-0.94993,0.00016,2.39317]
[1779148997657,27.52,76943.02,180.2,-0.94968,0.00016,2.40294]
[1779148998664,27.52,76944.07,180.2,-0.9495,0.00016,2.40966]
[1779149003699,27.52,76942.96,180.2,-0.94966,0.00016,2.40367]
[1779149004706,27.52,76944.06,180.2,-0.94947,0.00016,2.4107]
[1779149005713,27.52,76942.17,180.2,-0.94978,0.00016,2.39912]
[1779149009156,27.53,76942.43,180.2,-0.94972,0.00016,2.40113]
[1779149009741,27.53,76947.08,180.2,-0.94895,0.00016,2.4305]
[1779149010748,27.53,76950.92,180.2,-0.94832,0.00017,2.45474]
[1779149011755,27.53,76951.34,180.2,-0.94843,0.00017,2.44805]
[1779149012762,27.53,76952.86,180.2,-0.94817,0.00017,2.45772]
[1779149017797,27.53,76953.94,180.2,-0.94798,0.00017,2.46502]
[1779149022832,27.53,76953.7,180.2,-0.948,0.00017,2.46399]
[1779149026996,27.53,76953.73,180.2,-0.94799,0.00017,2.46448]
[1779149027269,27.53,76953.9,180.2,-0.94796,0.00017,2.46576]
[1779149027867,27.53,76959.78,180.2,-0.94697,0.00017,2.50308]
[1779149029401,27.53,76961.34,180.2,-0.9467,0.00017,2.51319]
[1779149032902,27.54,76960.07,180.2,-0.94691,0.00017,2.50517]
[1779149035923,27.54,76961.31,180.2,-0.9467,0.00017,2.51321]
[1779149040958,27.54,76960.2,180.2,-0.94688,0.00017,2.50629]
[1779149045596,27.54,76959.97,180.2,-0.94692,0.00017,2.50495]
[1779149045993,27.54,76958.42,180.2,-0.94718,0.00017,2.49521]
[1779149047581,27.54,76958.42,180.2,-0.94718,0.00017,2.49521]
[1779149047648,27.54,76957.04,180.2,-0.94741,0.00017,2.4865]
[1779149048008,27.54,76952.19,180.2,-0.94822,0.00017,2.4559]
[1779149049034,27.54,76937.63,180.2,-0.9506,0.00016,2.36523]
[1779149049705,27.54,76937.63,180.2,-0.9506,0.00016,2.36523]
[1779149050422,27.54,76937.63,180.2,-0.9506,0.00016,2.36523]
[1779149050520,27.54,76924.94,180.2,-0.95259,0.00016,2.28835]
[1779149050733,27.54,76924.94,180.2,-0.95259,0.00016,2.28835]
[1779149051242,27.54,76914.72,180.2,-0.95414,0.00015,2.22768]
[1779149052035,27.54,76908.8,180.2,-0.95503,0.00015,2.1928]
[1779149053042,27.55,76908.48,180.2,-0.95505,0.00015,2.19194]
[1779149054049,27.55,76909.61,180.2,-0.95487,0.00015,2.1991]
[1779149058079,27.56,76913.01,180.2,-0.9543,0.00015,2.2212]
[1779149059086,27.56,76916.17,180.2,-0.95381,0.00015,2.24041]
[1779149060093,27.56,76918.97,180.2,-0.95338,0.00015,2.25754]
[1779149061102,27.58,76921.4,180.2,-0.95289,0.00015,2.27634]
[1779149062658,27.6,76920.21,180.2,-0.95297,0.00015,2.27315]
[1779149065130,27.63,76914.03,180.2,-0.95371,0.00015,2.24457]
[1779149066137,27.63,76910.06,180.2,-0.95429,0.00015,2.22155]
[1779149067144,27.64,76911.85,180.2,-0.95401,0.00015,2.23259]
[1779149070165,27.64,76910.69,180.2,-0.95415,0.00015,2.22713]
[1779149071172,27.64,76911.25,180.2,-0.95423,0.00015,2.22187]
[1779149073186,27.65,76914.16,180.2,-0.95376,0.00015,2.24002]
[1779149074193,27.65,76921.16,180.2,-0.95268,0.00015,2.28219]
[1779149075200,27.65,76928.02,180.2,-0.9516,0.00016,2.32393]
[1779149076207,27.65,76929.73,180.2,-0.95132,0.00016,2.33463]
[1779149077214,27.65,76928.8,180.2,-0.95146,0.00016,2.32927]
[1779149080235,27.66,76931.95,180.2,-0.95094,0.00016,2.34936]
[1779149081242,27.66,76933.03,180.2,-0.95076,0.00016,2.35623]
[1779149084263,27.66,76929.68,180.2,-0.95127,0.00016,2.33659]
[1779149085270,27.66,76925.39,180.2,-0.95194,0.00016,2.31087]
[1779149086278,27.67,76923.56,180.2,-0.95222,0.00016,2.30017]
[1779149091312,27.67,76922.6,180.2,-0.95232,0.00016,2.29615]
[1779149092319,27.67,76921.64,180.2,-0.95246,0.00015,2.29074]
[1779149094333,27.68,76916.76,180.2,-0.95319,0.00015,2.26228]
[1779149095340,27.68,76912.53,180.2,-0.95382,0.00015,2.23759]
[1779149097354,27.68,76910.92,180.2,-0.95404,0.00015,2.22898]
[1779149099368,27.69,76921.18,180.2,-0.95245,0.00015,2.29094]
[1779149100375,27.69,76933.0,180.2,-0.95059,0.00016,2.36295]
[1779149101382,27.69,76933.3,180.2,-0.95053,0.00016,2.36503]
[1779149102676,27.69,76936.28,180.2,-0.95005,0.00016,2.38357]
[1779149103396,27.69,76941.59,180.2,-0.94918,0.00016,2.4166]
[1779149108432,27.7,76941.36,180.2,-0.9492,0.00016,2.41593]
[1779149111453,27.7,76940.19,180.2,-0.94938,0.00016,2.40913]
[1779149113467,27.7,76937.97,180.2,-0.94973,0.00016,2.39574]
[1779149118502,27.7,76936.87,180.2,-0.94988,0.00016,2.38988]
[1779149123538,27.71,76936.7,180.2,-0.94988,0.00016,2.38981]
[1779149128573,27.71,76937.1,180.2,-0.94979,0.00016,2.39326]
[1779149129580,27.71,76942.05,180.2,-0.94898,0.00016,2.42409]
[1779149130587,27.71,76945.56,180.2,-0.9484,0.00016,2.44611]
[1779149131594,27.71,76947.14,180.2,-0.94832,0.00017,2.44665]
[1779149132461,27.71,76947.14,180.2,-0.94832,0.00017,2.44665]
[1779149132601,27.71,76951.39,180.2,-0.94761,0.00017,2.47343]
[1779149132901,27.71,76951.39,180.2,-0.94761,0.00017,2.47343]
[1779149133608,27.71,76953.75,180.2,-0.94722,0.00017,2.48839]
[1779149134616,27.71,76959.8,180.2,-0.94619,0.00017,2.52685]
[1779149135623,27.71,76964.69,180.2,-0.94535,0.00017,2.55816]
[1779149136632,27.71,76966.2,180.2,-0.94509,0.00017,2.56781]
[1779149139651,27.71,76967.08,180.2,-0.94494,0.00017,2.57325]
[1779149142672,27.71,76963.17,180.2,-0.94563,0.00017,2.54784]
[1779149144686,27.71,76962.27,180.2,-0.94578,0.00017,2.54198]
[1779149146700,27.71,76960.41,180.2,-0.94611,0.00017,2.53001]
[1779149147691,27.71,76960.41,180.2,-0.94611,0.00017,2.53001]
[1779149152742,27.71,76959.93,180.2,-0.94619,0.00017,2.52682]
[1779149153667,27.71,76959.93,180.2,-0.94619,0.00017,2.52682]
[1779149153750,27.71,76964.32,180.2,-0.94544,0.00017,2.55492]
[1779149154756,27.71,76967.18,180.2,-0.94494,0.00017,2.57327]
[1779149157777,27.71,76970.38,180.2,-0.94439,0.00018,2.5937]
[1779149158784,27.71,76971.78,180.2,-0.94415,0.00018,2.60267]
[1779149160798,27.71,76965.74,180.2,-0.94521,0.00017,2.56334]
[1779149161805,27.71,76962.77,180.2,-0.94573,0.00017,2.54419]
[1779149162812,27.71,76961.47,180.2,-0.94595,0.00017,2.53583]
[1779149164827,27.71,76962.25,180.2,-0.94582,0.00017,2.54076]
[1779149170166,27.71,76961.69,180.2,-0.94592,0.00017,2.53703]
[1779149170868,27.71,76959.63,180.2,-0.94627,0.00017,2.52382]
[1779149171875,27.71,76957.89,180.2,-0.94657,0.00017,2.51273]
[1779149173889,27.71,76954.5,180.2,-0.94714,0.00017,2.49126]
[1779149176910,27.71,76955.38,180.2,-0.94699,0.00017,2.49695]
[1779149178924,27.71,76954.56,180.2,-0.94712,0.00017,2.49184]
[1779149179931,27.71,76953.75,180.2,-0.94726,0.00017,2.48676]
[1779149184966,27.71,76953.77,180.2,-0.94725,0.00017,2.48713]
[1779149187987,27.71,76950.63,180.2,-0.94777,0.00017,2.46748]
[1779149188994,27.71,76948.49,180.2,-0.94813,0.00017,2.4541]
[1779149190008,27.71,76949.34,180.2,-0.94798,0.00017,2.45951]
[1779149195036,27.71,76946.51,180.2,-0.94862,0.00016,2.43282]
[1779149196433,27.71,76946.51,180.2,-0.94862,0.00016,2.43282]
[1779149196534,27.71,76945.07,180.2,-0.94885,0.00016,2.42408]
[1779149197051,27.71,76941.01,180.2,-0.94951,0.00016,2.3989]
[1779149198191,27.71,76941.01,180.2,-0.94951,0.00016,2.3989]
[1779149198292,27.71,76935.8,180.2,-0.95035,0.00016,2.36714]
[1779149199066,27.71,76938.05,180.2,-0.94999,0.00016,2.38096]
[1779149204102,27.72,76938.67,180.2,-0.94986,0.00016,2.38583]
[1779149206116,27.72,76940.26,180.2,-0.94959,0.00016,2.39605]
[1779149207123,27.72,76943.62,180.2,-0.94904,0.00016,2.41705]
[1779149208130,27.72,76946.83,180.2,-0.9485,0.00017,2.43722]
[1779149209459,27.72,76946.83,180.2,-0.9485,0.00017,2.43722]
[1779149209501,27.72,76949.65,180.2,-0.94803,0.00017,2.45514]
[1779149210144,27.72,76955.4,180.2,-0.94707,0.00017,2.49136]
[1779149211151,27.72,76959.91,180.2,-0.9463,0.00017,2.52009]
[1779149212158,27.72,76962.98,180.2,-0.94577,0.00017,2.53973]
[1779149213165,27.72,76965.96,180.2,-0.94526,0.00017,2.55882]
[1779149217193,27.72,76969.96,180.2,-0.94457,0.00017,2.58436]
[1779149218767,27.72,76969.96,180.2,-0.94457,0.00017,2.58436]
[1779149218818,27.72,76969.96,180.2,-0.94457,0.00017,2.58436]
[1779149218200,27.72,76972.8,180.2,-0.94408,0.00018,2.60267]
[1779149219207,27.72,76974.46,180.2,-0.94379,0.00018,2.61333]
[1779149220214,27.72,76976.3,180.2,-0.94347,0.00018,2.62518]
[1779149221221,27.71,76973.06,180.2,-0.94408,0.00018,2.60238]
[1779149222228,27.71,76972.1,180.2,-0.94426,0.00018,2.59601]
[1779149227263,27.71,76972.15,180.2,-0.94426,0.00018,2.59574]
[1779149229277,27.71,76970.99,180.2,-0.94447,0.00018,2.58797]
[1779149230284,27.71,76972.99,180.2,-0.94413,0.00018,2.60084]
[1779149231291,27.71,76974.18,180.2,-0.94392,0.00018,2.60845]
[1779149232298,27.71,76976.29,180.2,-0.94355,0.00018,2.62207]
[1779149234312,27.71,76975.39,180.2,-0.94372,0.00018,2.61587]
[1779149238340,27.7,76976.36,180.2,-0.94356,0.00018,2.62158]
[1779149239347,27.7,76979.57,180.2,-0.943,0.00018,2.64243]
[1779149240354,27.7,76981.11,180.2,-0.94273,0.00018,2.65236]
[1779149242368,27.7,76982.7,180.2,-0.94245,0.00018,2.6624]
[1779149243375,27.7,76986.51,180.2,-0.94177,0.00018,2.68736]
[1779149244383,27.7,76983.12,180.2,-0.94239,0.00018,2.66468]
[1779149245389,27.7,76976.96,180.2,-0.9435,0.00018,2.624]
[1779149247403,27.7,76980.08,180.2,-0.94295,0.00018,2.64411]
[1779149248410,27.7,76981.05,180.2,-0.94278,0.00018,2.65028]
[1779149250424,27.69,76982.1,180.2,-0.94261,0.00018,2.65677]
[1779149252438,27.69,76980.13,180.2,-0.94316,0.00018,2.63358]
[1779149253445,27.69,76979.15,180.2,-0.94334,0.00018,2.62698]
[1779149257473,27.69,76978.19,180.2,-0.94353,0.00018,2.62002]
[1779149259487,27.69,76975.88,180.2,-0.94395,0.00018,2.60462]
[1779149260494,27.69,76974.14,180.2,-0.94426,0.00018,2.59316]
[1779149262508,27.69,76975.63,180.2,-0.944,0.00018,2.60294]
[1779149265529,27.69,76976.83,180.2,-0.94377,0.00018,2.61132]
[1779149268551,27.69,76978.89,180.2,-0.94339,0.00018,2.62528]
[1779149269558,27.69,76980.09,180.2,-0.94317,0.00018,2.63329]
[1779149270565,27.69,76986.55,180.2,-0.942,0.00018,2.67598]
[1779149271572,27.69,76988.25,180.2,-0.94169,0.00018,2.68732]
[1779149276817,27.69,76987.74,180.2,-0.94181,0.00018,2.68287]
[1779149276857,27.69,76987.74,180.2,-0.94181,0.00018,2.68287]
[1779149276881,27.69,76988.43,180.2,-0.9417,0.00018,2.68718]
[1779149277614,27.69,77001.0,180.2,-0.93937,0.00019,2.77142]
[1779149278621,27.69,77008.58,180.2,-0.93793,0.00019,2.82285]
[1779149279738,27.69,77009.49,180.2,-0.93776,0.00019,2.82892]
[1779149280811,27.69,77007.04,180.2,-0.93823,0.00019,2.81203]
[1779149281642,27.68,77006.08,180.2,-0.93842,0.00019,2.80535]
[1779149286677,27.68,77006.16,180.2,-0.93843,0.00019,2.80494]
[1779149291714,27.67,77005.83,180.2,-0.93854,0.00019,2.80108]
[1779149292721,27.67,77004.37,180.2,-0.93883,0.00019,2.79071]
[1779149293728,27.67,77005.31,180.2,-0.93866,0.00019,2.79666]
[1779149295819,27.67,77005.32,180.2,-0.93867,0.00019,2.79629]
[1779149297756,27.66,77008.01,180.2,-0.93819,0.00019,2.8136]
[1779149298763,27.66,77010.3,180.2,-0.93777,0.00019,2.82878]
[1779149299692,27.66,77010.3,180.2,-0.93777,0.00019,2.82878]
[1779149299827,27.66,77010.3,180.2,-0.93777,0.00019,2.82878]
[1779149300777,27.66,77017.16,180.2,-0.93645,0.0002,2.87535]
[1779149301193,27.66,77017.16,180.2,-0.93645,0.0002,2.87535]
[1779149301784,27.66,77026.5,180.2,-0.93462,0.0002,2.94011]
[1779149302191,27.66,77026.5,180.2,-0.93462,0.0002,2.94011]
[1779149302791,27.66,77033.83,180.2,-0.93315,0.0002,2.99136]
[1779149303798,27.66,77038.24,180.2,-0.93226,0.00021,3.02225]
[1779149306454,27.65,77038.61,180.2,-0.93221,0.00021,3.02407]
[1779149306819,27.65,77028.67,180.2,-0.93424,0.0002,2.95347]
[1779149307826,27.65,77025.0,180.2,-0.93499,0.0002,2.92718]
[1779149312861,27.64,77023.96,180.2,-0.93548,0.0002,2.90691]
[1779149313868,27.64,77023.06,180.2,-0.93567,0.0002,2.90005]
[1779149314875,27.63,77020.82,180.2,-0.93613,0.0002,2.88392]
[1779149317896,27.63,77021.79,180.2,-0.93599,0.0002,2.88897]
[1779149319910,27.62,77020.5,180.2,-0.93627,0.0002,2.87891]
[1779149322931,27.62,77019.49,180.2,-0.93651,0.0002,2.87029]
[1779149327966,27.6,77017.98,180.2,-0.93688,0.00019,2.8572]
[1779149328973,27.6,77016.22,180.2,-0.93724,0.00019,2.84456]
[1779149330987,27.6,77014.41,180.2,-0.93762,0.00019,2.83114]
[1779149331996,27.6,77015.88,180.2,-0.93735,0.00019,2.84078]
[1779149337031,27.59,77015.42,180.2,-0.93748,0.00019,2.83598]
[1779149340074,27.59,77015.46,180.2,-0.93748,0.00019,2.83606]
[1779149340171,27.59,77013.64,180.2,-0.93785,0.00019,2.82309]
[1779149341648,27.58,77010.52,180.2,-0.93847,0.00019,2.80085]
[1779149342066,27.58,77000.54,180.2,-0.94035,0.00019,2.73319]
[1779149343073,27.58,76998.48,180.2,-0.94074,0.00019,2.71902]
[1779149349115,27.57,77001.36,180.2,-0.94026,0.00019,2.73656]
[1779149350122,27.57,77002.9,180.2,-0.93998,0.00019,2.74662]
[1779149355157,27.57,77002.13,180.2,-0.94017,0.00019,2.73967]
[1779149358178,27.56,77007.3,180.2,-0.93923,0.00019,2.77364]
[1779149359185,27.56,77012.06,180.2,-0.93832,0.00019,2.80613]
[1779149361199,27.56,77011.1,180.2,-0.93853,0.00019,2.79873]
[1779149362499,27.56,77011.1,180.2,-0.93853,0.00019,2.79873]
[1779149362580,27.55,77008.93,180.2,-0.93897,0.00019,2.78306]
[1779149363475,27.55,77008.93,180.2,-0.93897,0.00019,2.78306]
[1779149363930,27.55,77001.16,180.2,-0.94044,0.00019,2.73003]
[1779149364220,27.55,76989.38,180.2,-0.94261,0.00018,2.65138]
[1779149365227,27.55,76987.65,180.2,-0.94293,0.00018,2.63962]
[1779149366234,27.55,76987.46,180.2,-0.94297,0.00018,2.63816]
[1779149367241,27.55,76986.6,180.2,-0.94313,0.00018,2.63231]
[1779149368248,27.55,76985.76,180.2,-0.94328,0.00018,2.62659]
[1779149372276,27.55,76986.66,180.2,-0.94333,0.00018,2.62203]
[1779149373283,27.55,76991.41,180.2,-0.94248,0.00018,2.65325]
[1779149375297,27.54,76989.13,180.2,-0.9429,0.00018,2.63779]
[1779149379325,27.54,76987.96,180.2,-0.94314,0.00018,2.62908]
[1779149381339,27.54,76985.72,180.2,-0.94355,0.00018,2.61398]
[1779149384360,27.54,76984.79,180.2,-0.94373,0.00018,2.6074]
[1779149387381,27.53,76987.35,180.2,-0.94329,0.00018,2.62378]
[1779149388393,27.53,76989.54,180.2,-0.9429,0.00018,2.63805]
[1779149390407,27.53,76991.12,180.2,-0.94262,0.00018,2.6481]
[1779149392423,27.53,76989.65,180.2,-0.9429,0.00018,2.63795]
[1779149395445,27.53,76990.96,180.2,-0.94268,0.00018,2.646]
[1779149396452,27.53,76991.93,180.2,-0.94251,0.00018,2.65221]
[1779149398466,27.53,76996.14,180.2,-0.94175,0.00018,2.67975]
[1779149399473,27.52,77003.08,180.2,-0.94047,0.00019,2.72602]
[1779149400480,27.52,77010.4,180.2,-0.9391,0.00019,2.77527]
[1779149401487,27.52,77012.11,180.2,-0.93879,0.00019,2.78651]
[1779149402680,27.52,77014.2,180.2,-0.9384,0.00019,2.80037]
[1779149403501,27.52,77016.15,180.2,-0.93804,0.00019,2.81328]
[1779149404256,27.52,77016.15,180.2,-0.93804,0.00019,2.81328]
[1779149404508,27.52,77021.16,180.2,-0.93707,0.0002,2.84771]
[1779149405515,27.52,77025.68,180.2,-0.93619,0.0002,2.87891]
[1779149407529,27.51,77026.62,180.2,-0.93604,0.0002,2.88432]
[1779149408537,27.51,77025.4,180.2,-0.93629,0.0002,2.87525]
[1779149411359,27.5,77026.2,180.2,-0.93617,0.0002,2.87969]
[1779149411778,27.5,77026.2,180.2,-0.93617,0.0002,2.87969]
[1779149411899,27.5,77026.2,180.2,-0.93617,0.0002,2.87969]
[1779149411945,27.5,77026.23,180.2,-0.93618,0.0002,2.87934]
[1779149412565,27.5,77026.23,180.2,-0.93618,0.0002,2.87934]
[1779149412610,27.5,77034.08,180.2,-0.93462,0.0002,2.9341]
[1779149413572,27.5,77042.15,180.2,-0.93299,0.0002,2.99093]
[1779149414579,27.5,77045.21,180.2,-0.93237,0.00021,3.01239]
[1779149415586,27.5,77046.13,180.2,-0.93219,0.00021,3.01858]
[1779149416593,27.5,77047.32,180.2,-0.93195,0.00021,3.02671]
[1779149418607,27.49,77046.45,180.2,-0.93216,0.00021,3.01968]
[1779149419614,27.49,77045.15,180.2,-0.93244,0.00021,3.01]
[1779149420642,27.49,77045.15,180.2,-0.93244,0.00021,3.01]
[1779149420724,27.49,77043.92,180.2,-0.9327,0.00021,3.00085]
[1779149421628,27.49,77042.47,180.2,-0.93301,0.0002,2.99016]
[1779149422635,27.49,77043.63,180.2,-0.93278,0.00021,2.99808]
[1779149424571,27.49,77043.7,180.2,-0.93278,0.00021,2.99822]
[1779149424649,27.48,77045.82,180.2,-0.93235,0.00021,3.01299]
[1779149425656,27.48,77042.03,180.2,-0.93314,0.0002,2.9856]
[1779149426663,27.48,77039.81,180.2,-0.93361,0.0002,2.9695]
[1779149430693,27.48,77043.72,180.2,-0.93284,0.00021,2.99607]
[1779149431700,27.47,77046.01,180.2,-0.93259,0.00021,3.00167]
[1779149432707,27.47,77048.0,180.2,-0.93219,0.00021,3.01554]
[1779149435728,27.47,77050.87,180.2,-0.93162,0.00021,3.035]
[1779149436735,27.47,77049.37,180.2,-0.93195,0.00021,3.02383]
[1779149437742,27.47,77047.8,180.2,-0.93228,0.00021,3.0122]
[1779149443784,27.46,77047.45,180.2,-0.93242,0.00021,3.00751]
[1779149444793,27.45,77050.01,180.2,-0.9319,0.00021,3.02549]
[1779149445798,27.45,77050.83,180.2,-0.93174,0.00021,3.03099]
[1779149448819,27.43,77052.7,180.2,-0.93149,0.00021,3.03967]
[1779149453854,27.43,77052.36,180.2,-0.93162,0.00021,3.03523]
[1779149459896,27.37,77052.43,180.2,-0.93198,0.00021,3.02294]
[1779149460903,27.36,77053.76,180.2,-0.93181,0.00021,3.0288]
[1779149461910,27.34,77054.96,180.2,-0.93167,0.00021,3.03367]
[1779149464185,27.33,77055.01,180.2,-0.93178,0.00021,3.02979]
[1779149464807,27.33,77055.01,180.2,-0.93178,0.00021,3.02979]
[1779149464931,27.32,77059.39,180.2,-0.93087,0.00021,3.06109]
[1779149465938,27.32,77057.86,180.2,-0.93121,0.00021,3.04957]
[1779149469966,27.32,77058.89,180.2,-0.93104,0.00021,3.05539]
[1779149472987,27.31,77056.72,180.2,-0.93153,0.00021,3.03843]
[1779149475009,27.31,77057.56,180.2,-0.93138,0.00021,3.04372]
[1779149480040,27.3,77055.91,180.2,-0.93178,0.00021,3.0298]
[1779149481047,27.3,77052.02,180.2,-0.9326,0.00021,3.0014]
[1779149482054,27.3,77049.62,180.2,-0.93311,0.00021,2.98385]
[1779149484068,27.29,77056.0,180.2,-0.9318,0.00021,3.0291]
[1779149486082,27.28,77057.41,180.2,-0.93163,0.00021,3.03514]
[1779149488096,27.27,77055.1,180.2,-0.93213,0.00021,3.01768]
[1779149489103,27.27,77053.87,180.2,-0.9324,0.00021,3.00846]
[1779149492126,27.27,77058.29,180.2,-0.93172,0.00021,3.0289]
[1779149493132,27.27,77062.7,180.2,-0.9308,0.00021,3.06049]
[1779149497159,27.26,77061.27,180.2,-0.93115,0.00021,3.04839]
[1779149498166,27.26,77057.83,180.2,-0.93188,0.00021,3.02307]
[1779149499173,27.26,77054.65,180.2,-0.93256,0.00021,2.99977]
[1779149501187,27.25,77052.51,180.2,-0.93302,0.00021,2.98372]
[1779149502194,27.25,77053.37,180.2,-0.93285,0.00021,2.98958]
[1779149504208,27.25,77055.81,180.2,-0.93237,0.00021,3.00649]
[1779149505215,27.25,77058.14,180.2,-0.93189,0.00021,3.02295]
[1779149507229,27.25,77059.3,180.2,-0.93167,0.00021,3.03059]
[1779149509244,27.24,77060.51,180.2,-0.93143,0.00021,3.03858]
[1779149511258,27.24,77059.0,180.2,-0.93178,0.00021,3.02683]
[1779149514279,27.24,77061.43,180.2,-0.9313,0.00021,3.04328]
[1779149519314,27.23,77060.8,180.2,-0.93149,0.00021,3.03669]
[1779149520321,27.23,77059.67,180.2,-0.93174,0.00021,3.0281]
[1779149521328,27.22,77051.51,180.2,-0.93345,0.00021,2.96893]
[1779149522335,27.21,77048.83,180.2,-0.93411,0.0002,2.94595]
[1779149523342,27.21,77053.78,180.2,-0.9331,0.00021,2.9811]
[1779149524349,27.21,77062.03,180.2,-0.93138,0.00021,3.04043]
[1779149526363,27.2,77063.94,180.2,-0.931,0.00021,3.0536]
[1779149531398,27.19,77064.54,180.2,-0.93093,0.00021,3.05584]
[1779149536433,27.19,77063.32,180.2,-0.93126,0.00021,3.04479]
[1779149538447,27.18,77065.08,180.2,-0.93091,0.00021,3.05676]
[1779149543482,27.17,77067.9,180.2,-0.93037,0.00021,3.07517]
[1779149544177,27.17,77067.9,180.2,-0.93037,0.00021,3.07517]
[1779149544648,27.17,77067.9,180.2,-0.93037,0.00021,3.07517]
[1779149544652,27.17,77070.71,180.2,-0.92979,0.00022,3.09486]
[1779149545701,27.17,77070.71,180.2,-0.92979,0.00022,3.09486]
[1779149545728,27.17,77073.9,180.2,-0.92912,0.00022,3.11783]
[1779149546503,27.17,77078.67,180.2,-0.92808,0.00022,3.15309]
[1779149550531,27.16,77080.49,180.2,-0.92776,0.00022,3.16375]
[1779149551538,27.15,77081.11,180.2,-0.92786,0.00022,3.15713]
[1779149552545,27.15,77083.27,180.2,-0.9274,0.00022,3.17261]
[1779149557580,27.14,77080.9,180.2,-0.92801,0.00022,3.15196]
[1779149562616,27.13,77080.7,180.2,-0.92814,0.00022,3.1476]
[1779149564631,27.12,77081.91,180.2,-0.92791,0.00022,3.15547]
[1779149566311,27.12,77082.02,180.2,-0.9279,0.00022,3.15571]
[1779149566644,27.12,77089.17,180.2,-0.92633,0.00022,3.20854]
[1779149567651,27.12,77092.65,180.2,-0.92557,0.00023,3.23405]
[1779149569068,27.12,77092.65,180.2,-0.92557,0.00023,3.23405]
[1779149569071,27.12,77092.65,180.2,-0.92557,0.00023,3.23405]
[1779149569845,27.11,77094.41,180.2,-0.92521,0.00023,3.24594]
[1779149572694,27.1,77095.37,180.2,-0.92506,0.00023,3.25109]
[1779149575141,27.1,77096.25,180.2,-0.92488,0.00023,3.25703]
[1779149575224,27.1,77096.25,180.2,-0.92488,0.00023,3.25703]
[1779149575245,27.1,77098.28,180.2,-0.92444,0.00023,3.2717]
[1779149575710,27.09,77101.2,180.2,-0.92379,0.00023,3.29315]
[1779149576718,27.09,77102.28,180.2,-0.92357,0.00023,3.30061]
[1779149580575,27.08,77102.42,180.2,-0.9236,0.00023,3.29936]
[1779149582759,27.08,77104.56,180.2,-0.92315,0.00023,3.31419]
[1779149587794,27.06,77103.93,180.2,-0.92342,0.00023,3.30549]
[1779149588801,27.06,77105.02,180.2,-0.92316,0.00023,3.31387]
[1779149590815,27.06,77103.55,180.2,-0.9235,0.00023,3.30274]
[1779149592115,27.06,77093.19,180.2,-0.92587,0.00023,3.22423]
[1779149592829,27.06,77088.72,180.2,-0.92686,0.00022,3.19082]
[1779149595851,27.06,77084.48,180.2,-0.92786,0.00022,3.15738]
[1779149596857,27.05,77078.89,180.2,-0.9291,0.00022,3.11532]
[1779149599878,27.05,77076.05,180.2,-0.92976,0.00022,3.09293]
[1779149601892,27.04,77074.39,180.2,-0.93014,0.00022,3.07983]
[1779149604164,27.04,77073.5,180.2,-0.93036,0.00022,3.07244]
[1779149604913,27.04,77071.34,180.2,-0.93084,0.00021,3.05617]
[1779149608941,27.03,77070.37,180.2,-0.93109,0.00021,3.04751]
[1779149610955,27.03,77068.84,180.2,-0.93144,0.00021,3.03555]
[1779149614983,27.02,77066.97,180.2,-0.93209,0.00021,3.01005]
[1779149620018,27.02,77067.24,180.2,-0.93208,0.00021,3.01035]
[1779149622032,27.01,77069.07,180.2,-0.93171,0.00021,3.02302]
[1779149623039,27.01,77078.68,180.2,-0.92965,0.00022,3.09325]
[1779149624046,27.01,77082.17,180.2,-0.92891,0.00022,3.11864]
[1779149625053,27.01,77080.86,180.2,-0.92921,0.00022,3.10843]
[1779149630088,27.0,77079.02,180.2,-0.92968,0.00022,3.09243]
[1779149631095,27.0,77077.74,180.2,-0.92997,0.00022,3.08252]
[1779149634116,26.99,77075.73,180.2,-0.93044,0.00022,3.06638]
[1779149635123,26.99,77074.75,180.2,-0.93067,0.00022,3.05875]
[1779149636130,26.99,77073.28,180.2,-0.931,0.00021,3.04755]
[1779149641166,26.98,77071.6,180.2,-0.93141,0.00021,3.03327]
[1779149642173,26.98,77067.3,180.2,-0.93234,0.00021,3.00151]
[1779149644186,26.98,77070.52,180.2,-0.93167,0.00021,3.02435]
[1779149645193,26.98,77073.46,180.2,-0.93106,0.00021,3.04552]
[1779149648214,26.97,77074.91,180.2,-0.93078,0.00022,3.05499]
[1779149649221,26.97,77077.23,180.2,-0.93029,0.00022,3.07167]
[1779149650228,26.97,77078.22,180.2,-0.93009,0.00022,3.07854]
[1779149655263,26.96,77081.97,180.2,-0.92934,0.00022,3.1041]
[1779149656270,26.96,77090.82,180.2,-0.9274,0.00022,3.16965]
[1779149657277,26.95,77092.18,180.2,-0.92711,0.00022,3.17928]
[1779149659291,26.95,77093.93,180.2,-0.92675,0.00022,3.19126]
[1779149660299,26.95,77094.95,180.2,-0.92654,0.00023,3.19834]
[1779149662312,26.94,77096.12,180.2,-0.92632,0.00023,3.20594]
[1779149667347,26.93,77093.66,180.2,-0.92696,0.00022,3.18429]
[1779149668354,26.93,77089.7,180.2,-0.92786,0.00022,3.15397]
[1779149669361,26.93,77088.63,180.2,-0.92812,0.00022,3.14543]
[1779149670368,26.92,77086.01,180.2,-0.92871,0.00022,3.12534]
[1779149672382,26.92,77084.16,180.2,-0.92936,0.00022,3.09999]
[1779149677421,26.91,77083.88,180.2,-0.92949,0.00022,3.09569]
[1779149679435,26.91,77089.91,180.2,-0.92819,0.00022,3.13976]
[1779149680442,26.91,77090.88,180.2,-0.92799,0.00022,3.14652]
[1779149683463,26.9,77089.1,180.2,-0.92843,0.00022,3.13169]
[1779149684470,26.9,77088.08,180.2,-0.92867,0.00022,3.12358]
[1779149685477,26.9,77087.08,180.2,-0.9289,0.00022,3.11566]
[1779149690512,26.89,77086.5,180.2,-0.92905,0.00022,3.11075]
[1779149695547,26.9,77086.38,180.2,-0.92902,0.00022,3.11178]
[1779149698568,26.9,77085.3,180.2,-0.92929,0.00022,3.10261]
[1779149700591,26.89,77073.49,180.2,-0.93187,0.00021,3.01457]
[1779149701598,26.89,77066.48,180.2,-0.93336,0.00021,2.96305]
[1779149702605,26.89,77060.93,180.2,-0.93454,0.00021,2.92227]
[1779149703612,26.89,77059.44,180.2,-0.93486,0.00021,2.91095]
[1779149704619,26.88,77058.42,180.2,-0.93509,0.00021,2.90309]
[1779149705626,26.88,77059.29,180.2,-0.93492,0.00021,2.90881]
[1779149707640,26.88,77060.19,180.2,-0.93476,0.00021,2.91445]
[1779149708458,26.88,77060.19,180.2,-0.93476,0.00021,2.91445]
[1779149708629,26.88,77060.19,180.2,-0.93476,0.00021,2.91445]
[1779149708733,26.87,77055.57,180.2,-0.93574,0.0002,2.88028]
[1779149709497,26.87,77055.57,180.2,-0.93574,0.0002,2.88028]
[1779149709557,26.87,77055.57,180.2,-0.93574,0.0002,2.88028]
[1779149709610,26.87,77055.57,180.2,-0.93574,0.0002,2.88028]
[1779149709656,26.87,77051.6,180.2,-0.93655,0.0002,2.85199]
[1779149710665,26.86,77050.05,180.2,-0.93699,0.0002,2.83625]
[1779149713684,26.85,77051.87,180.2,-0.93668,0.0002,2.8475]
[1779149714691,26.85,77054.21,180.2,-0.93621,0.0002,2.86372]
[1779149715698,26.85,77056.4,180.2,-0.93578,0.0002,2.87889]
[1779149720733,26.83,77057.97,180.2,-0.9356,0.0002,2.88524]
[1779149721963,26.81,77060.47,180.2,-0.93518,0.00021,2.9]
[1779149727782,26.77,77059.92,180.2,-0.93562,0.00021,2.88454]
[1779149732817,26.75,77059.21,180.2,-0.93612,0.0002,2.86395]
[1779149734831,26.72,77054.14,180.2,-0.93733,0.0002,2.82159]
[1779149735838,26.72,77046.22,180.2,-0.93892,0.0002,2.76521]
[1779149736845,26.72,77044.81,180.2,-0.93921,0.0002,2.75499]
[1779149739866,26.72,77047.25,180.2,-0.93873,0.0002,2.77196]
[1779149743895,26.72,77051.24,180.2,-0.93793,0.0002,2.8003]
[1779149744901,26.72,77057.45,180.2,-0.93669,0.0002,2.84407]
[1779149745908,26.71,77058.51,180.2,-0.93649,0.0002,2.8512]
[1779149750955,26.71,77058.7,180.2,-0.93651,0.0002,2.85035]
[1779149753976,26.7,77059.61,180.2,-0.93637,0.0002,2.85555]
[1779149756997,26.7,77057.33,180.2,-0.93687,0.0002,2.83793]
[1779149761026,26.69,77056.15,180.2,-0.93715,0.0002,2.82789]
[1779149763042,26.69,77057.18,180.2,-0.93697,0.0002,2.83444]
[1779149767070,26.68,77055.03,180.2,-0.93745,0.0002,2.81755]
[1779149771098,26.67,77054.1,180.2,-0.93768,0.0002,2.80945]
[1779149775126,26.67,77058.48,180.2,-0.93683,0.0002,2.83922]
[1779149776133,26.67,77062.86,180.2,-0.93595,0.00021,2.87021]
[1779149777140,26.66,77064.67,180.2,-0.93559,0.00021,2.8828]
[1779149780477,26.66,77065.46,180.2,-0.93545,0.00021,2.88755]
[1779149780482,26.66,77067.06,180.2,-0.93514,0.00021,2.89863]
[1779149782175,26.65,77071.35,180.2,-0.93427,0.00021,2.92874]
[1779149783182,26.65,77072.35,180.2,-0.93408,0.00021,2.93547]
[1779149784022,26.65,77072.35,180.2,-0.93408,0.00021,2.93547]
[1779149785196,26.65,77069.63,180.2,-0.93467,0.00021,2.9148]
[1779149790231,26.64,77069.62,180.2,-0.93473,0.00021,2.91265]
[1779149795266,26.63,77069.88,180.2,-0.93495,0.00021,2.90222]
[1779149796273,26.63,77068.53,180.2,-0.93524,0.00021,2.89205]
[1779149798336,26.63,77069.38,180.2,-0.93507,0.00021,2.89782]
[1779149799294,26.63,77073.89,180.2,-0.93415,0.00021,2.9298]
[1779149800444,26.63,77073.89,180.2,-0.93415,0.00021,2.9298]
[1779149800498,26.63,77077.74,180.2,-0.93334,0.00021,2.95776]
[1779149801308,26.63,77083.17,180.2,-0.93219,0.00022,2.99747]
[1779149801787,26.63,77083.17,180.2,-0.93219,0.00022,2.99747]
[1779149801807,26.63,77083.17,180.2,-0.93219,0.00022,2.99747]
[1779149802315,26.62,77086.69,180.2,-0.93145,0.00022,3.02289]
[1779149803380,26.62,77086.69,180.2,-0.93145,0.00022,3.02289]
[1779149803450,26.62,77091.46,180.2,-0.93042,0.00022,3.05806]
[1779149804329,26.62,77097.24,180.2,-0.92915,0.00022,3.10115]
[1779149804809,26.62,77097.24,180.2,-0.92915,0.00022,3.10115]
[1779149805336,26.62,77100.09,180.2,-0.92852,0.00022,3.12218]
[1779149806343,26.62,77102.15,180.2,-0.92807,0.00023,3.13729]
[1779149807350,26.61,77105.17,180.2,-0.92741,0.00023,3.1597]
[1779149808357,26.61,77106.05,180.2,-0.92722,0.00023,3.16587]
[1779149810371,26.61,77104.86,180.2,-0.92752,0.00023,3.15578]
[1779149813392,26.6,77106.52,180.2,-0.92719,0.00023,3.16687]
[1779149814399,26.6,77104.68,180.2,-0.92763,0.00023,3.15237]
[1779149817478,26.6,77105.14,180.2,-0.92755,0.00023,3.15487]
[1779149818428,26.59,77109.4,180.2,-0.92661,0.00023,3.18633]
[1779149819434,26.59,77117.35,180.2,-0.92479,0.00023,3.24681]
[1779149820441,26.59,77119.53,180.2,-0.9243,0.00023,3.26302]
[1779149823838,26.58,77118.8,180.2,-0.92453,0.00023,3.25542]
[1779149826679,26.57,77118.11,180.2,-0.92475,0.00023,3.24817]
[1779149827490,26.57,77113.29,180.2,-0.92589,0.00023,3.21044]
[1779149828497,26.57,77109.26,180.2,-0.92683,0.00023,3.17901]
[1779149829776,26.57,77109.91,180.2,-0.9267,0.00023,3.18344]
[1779149831518,26.56,77113.19,180.2,-0.92598,0.00023,3.20749]
[1779149835818,26.56,77113.59,180.2,-0.92594,0.00023,3.20885]
[1779149835909,26.55,77116.87,180.2,-0.92521,0.00023,3.23289]
[1779149840585,26.54,77115.97,180.2,-0.92549,0.00023,3.22386]
[1779149842598,26.54,77116.92,180.2,-0.9253,0.00023,3.23013]
[1779149843605,26.54,77125.18,180.2,-0.92338,0.00024,3.29359]
[1779149844612,26.53,77125.64,180.2,-0.92329,0.00024,3.29655]
[1779149849647,26.52,77125.92,180.2,-0.92332,0.00024,3.29558]
[1779149851661,26.52,77128.06,180.2,-0.92307,0.00024,3.30015]
[1779149853676,26.51,77130.8,180.2,-0.92245,0.00024,3.32032]
[1779149855750,26.51,77131.02,180.2,-0.9224,0.00024,3.32224]
[1779149855974,26.51,77131.02,180.2,-0.9224,0.00024,3.32224]
[1779149856700,26.51,77136.75,180.2,-0.921,0.00024,3.36759]
[1779149857707,26.51,77139.18,180.2,-0.92041,0.00024,3.38693]
[1779149861735,26.52,77138.79,180.2,-0.92049,0.00024,3.38409]
[1779149862742,26.52,77136.36,180.2,-0.92108,0.00024,3.36498]
[1779149863749,26.52,77134.49,180.2,-0.92153,0.00024,3.35031]
[1779149865763,26.52,77133.11,180.2,-0.92186,0.00024,3.33967]
[1779149867777,26.52,77134.54,180.2,-0.92151,0.00024,3.35115]
[1779149870798,26.52,77133.47,180.2,-0.92176,0.00024,3.34308]
[1779149871805,26.52,77134.7,180.2,-0.92146,0.00024,3.35286]
[1779149874826,26.52,77133.69,180.2,-0.92169,0.00024,3.34525]
[1779149875921,26.52,77128.23,180.2,-0.92302,0.00024,3.30189]
[1779149876840,26.52,77124.74,180.2,-0.92386,0.00024,3.27406]
[1779149878854,26.51,77123.73,180.2,-0.92414,0.00024,3.26502]
[1779149880868,26.51,77122.63,180.2,-0.92438,0.00023,3.25696]
[1779149883889,26.52,77118.56,180.2,-0.92531,0.00023,3.22624]
[1779149884896,26.52,77116.28,180.2,-0.92583,0.00023,3.20897]
[1779149885903,26.52,77119.04,180.2,-0.92518,0.00023,3.23055]
[1779149887917,26.52,77120.16,180.2,-0.92493,0.00023,3.23894]
[1779149888924,26.52,77122.66,180.2,-0.92433,0.00024,3.25857]
[1779149892956,26.52,77121.42,180.2,-0.9246,0.00023,3.24995]
[1779149894970,26.52,77120.21,180.2,-0.92486,0.00023,3.24109]
[1779149900009,26.53,77118.91,180.2,-0.92513,0.00023,3.23242]
[1779149905040,26.54,77118.77,180.2,-0.92511,0.00023,3.23281]
[1779149906047,26.53,77117.64,180.2,-0.92539,0.00023,3.22356]
[1779149910075,26.53,77120.32,180.2,-0.92481,0.00023,3.24298]
[1779149911082,26.53,77122.22,180.2,-0.92458,0.00023,3.24713]
[1779149912089,26.53,77123.26,180.2,-0.92432,0.00024,3.25545]
[1779149916117,26.53,77126.23,180.2,-0.92359,0.00024,3.27951]
[1779149918131,26.54,77127.61,180.2,-0.92325,0.00024,3.29067]
[1779149920146,26.54,77129.43,180.2,-0.92281,0.00024,3.30526]
[1779149921152,26.54,77130.79,180.2,-0.92247,0.00024,3.31606]
[1779149922159,26.54,77129.36,180.2,-0.92281,0.00024,3.30505]
[1779149925180,26.54,77127.77,180.2,-0.92317,0.00024,3.29317]
[1779149926188,26.54,77126.21,180.2,-0.92354,0.00024,3.28122]
[1779149928201,26.54,77127.56,180.2,-0.92321,0.00024,3.29216]
[1779149933236,26.55,77127.43,180.2,-0.92321,0.00024,3.29214]
[1779149938273,26.55,77127.74,180.2,-0.9231,0.00024,3.29555]
[1779149941294,26.55,77129.63,180.2,-0.92263,0.00024,3.31088]
[1779149942301,26.55,77131.06,180.2,-0.92228,0.00024,3.32224]
[1779149944316,26.56,77129.77,180.2,-0.92258,0.00024,3.31247]
[1779149948344,26.56,77132.77,180.2,-0.92184,0.00024,3.33665]
[1779149950358,26.56,77135.3,180.2,-0.92122,0.00024,3.35678]
[1779149951365,26.56,77138.24,180.2,-0.92051,0.00024,3.38005]
[1779149952372,26.56,77140.93,180.2,-0.91983,0.00025,3.40202]
[1779149953379,26.56,77141.99,180.2,-0.91955,0.00025,3.41079]
[1779149955393,26.56,77140.55,180.2,-0.9199,0.00025,3.39944]
[1779149957407,26.56,77139.15,180.2,-0.92025,0.00024,3.38845]
[1779149958414,26.56,77136.64,180.2,-0.92086,0.00024,3.36871]
[1779149960428,26.57,77135.05,180.2,-0.92124,0.00024,3.35637]
[1779149965463,26.57,77134.83,180.2,-0.92127,0.00024,3.35516]
[1779149966470,26.57,77136.95,180.2,-0.92076,0.00024,3.37194]
[1779149968484,26.57,77139.76,180.2,-0.92006,0.00024,3.39428]
[1779149969491,26.57,77144.89,180.2,-0.9188,0.00025,3.43499]
[1779149970498,26.57,77147.39,180.2,-0.91818,0.00025,3.45489]
[1779149971505,26.57,77148.75,180.2,-0.91808,0.00025,3.45426]
[1779149976540,26.56,77145.96,180.2,-0.9188,0.00025,3.43141]
[1779149981575,26.56,77145.97,180.2,-0.91881,0.00025,3.43099]
[1779149983589,26.56,77147.36,180.2,-0.91848,0.00025,3.44165]
[1779149984596,26.56,77155.09,180.2,-0.91655,0.00025,3.50314]
[1779149985135,26.56,77155.09,180.2,-0.91655,0.00025,3.50314]
[1779149985603,26.55,77156.59,180.2,-0.91621,0.00025,3.51396]
[1779149987617,26.55,77158.39,180.2,-0.91576,0.00026,3.52817]
[1779149992582,26.55,77157.83,180.2,-0.91592,0.00025,3.52302]
[1779149995673,26.55,77159.02,180.2,-0.91564,0.00026,3.53198]
[1779149998466,26.55,77159.25,180.2,-0.91559,0.00026,3.53348]
[1779150001944,26.54,77160.09,180.2,-0.91539,0.00026,3.53975]
[1779150002267,26.54,77160.09,180.2,-0.91539,0.00026,3.53975]
[1779150003205,26.54,77159.71,180.2,-0.9155,0.00026,3.53633]
[1779150003401,26.54,77164.56,180.2,-0.91426,0.00026,3.57536]
[1779150003730,26.54,77171.54,180.2,-0.91244,0.00026,3.63221]
[1779150005117,26.52,77172.58,180.2,-0.91237,0.00026,3.63444]
[1779150005750,26.52,77175.05,180.2,-0.91172,0.00026,3.65468]
[1779150006726,26.52,77175.05,180.2,-0.91172,0.00026,3.65468]
[1779150008183,26.52,77174.65,180.2,-0.91184,0.00026,3.65106]
[1779150008490,26.51,77176.02,180.2,-0.9115,0.00026,3.66161]
[1779150008772,26.51,77181.03,180.2,-0.91016,0.00027,3.70286]
[1779150009779,26.51,77187.1,180.2,-0.90854,0.00027,3.75279]
[1779150012164,26.51,77187.33,180.2,-0.90849,0.00027,3.75429]
[1779150012472,26.51,77183.45,180.2,-0.90957,0.00027,3.72121]
[1779150012800,26.51,77180.74,180.2,-0.91029,0.00027,3.69881]
[1779150014392,26.5,77178.89,180.2,-0.91081,0.00027,3.68293]
[1779150014814,26.5,77177.53,180.2,-0.91117,0.00027,3.67173]
[1779150015821,26.5,77171.69,180.2,-0.91272,0.00026,3.62347]
[1779150016828,26.5,77167.08,180.2,-0.91394,0.00026,3.5855]
[1779150018842,26.5,77169.51,180.2,-0.91332,0.00026,3.60478]
[1779150019849,26.5,77168.18,180.2,-0.91368,0.00026,3.59369]
[1779150021863,26.5,77166.81,180.2,-0.91405,0.00026,3.58202]
[1779150023877,26.49,77170.46,180.2,-0.91312,0.00026,3.61129]
[1779150028913,26.49,77170.11,180.2,-0.91325,0.00026,3.60705]
[1779150031934,26.49,77170.78,180.2,-0.91334,0.00026,3.60046]
[1779150034955,26.48,77169.89,180.2,-0.9136,0.00026,3.59239]
[1779150036969,26.48,77172.04,180.2,-0.91305,0.00026,3.60941]
[1779150037977,26.48,77177.41,180.2,-0.91164,0.00027,3.65316]
[1779150038983,26.48,77180.71,180.2,-0.91078,0.00027,3.68004]
[1779150039990,26.48,77183.12,180.2,-0.91014,0.00027,3.69959]
[1779150042410,26.47,77184.06,180.2,-0.90993,0.00027,3.70614]
[1779150044020,26.47,77186.1,180.2,-0.90939,0.00027,3.72262]
[1779150047839,26.46,77186.26,180.2,-0.90941,0.00027,3.72218]
[1779150048373,26.46,77186.26,180.2,-0.90941,0.00027,3.72218]
[1779150048437,26.46,77195.71,180.2,-0.90684,0.00028,3.80047]
[1779150049046,26.46,77195.71,180.2,-0.90684,0.00028,3.80047]
[1779150049304,26.46,77195.71,180.2,-0.90684,0.00028,3.80047]
[1779150049420,26.46,77195.71,180.2,-0.90684,0.00028,3.80047]
[1779150049725,26.46,77207.09,180.2,-0.90368,0.00028,3.89574]
[1779150050427,26.46,77207.09,180.2,-0.90368,0.00028,3.89574]
[1779150050575,26.46,77230.21,180.2,-0.89697,0.0003,4.09323]
[1779150051087,26.46,77230.21,180.2,-0.89697,0.0003,4.09323]
[1779150051108,26.46,77251.39,180.2,-0.89056,0.00031,4.27701]
[1779150052076,26.46,77242.62,180.2,-0.89326,0.0003,4.20035]
[1779150053604,26.39,77232.66,180.2,-0.89683,0.0003,4.09751]
[1779150054696,26.39,77232.66,180.2,-0.89683,0.0003,4.09751]
[1779150054092,26.39,77230.14,180.2,-0.89758,0.0003,4.07574]
[1779150055564,26.39,77231.91,180.2,-0.8971,0.0003,4.0898]
[1779150057112,26.37,77230.75,180.2,-0.89762,0.0003,4.07457]
[1779150059127,26.36,77237.27,180.2,-0.89571,0.0003,4.13014]
[1779150060134,26.36,77241.43,180.2,-0.89447,0.0003,4.16579]
[1779150061145,26.36,77244.11,180.2,-0.89367,0.0003,4.18858]
[1779150061808,26.36,77244.11,180.2,-0.89367,0.0003,4.18858]
[1779150063156,26.35,77239.84,180.2,-0.89501,0.0003,4.15015]
[1779150066177,26.35,77237.81,180.2,-0.89568,0.0003,4.13083]
[1779150071213,26.34,77237.53,180.2,-0.89586,0.0003,4.12582]
[1779150072864,26.34,77237.53,180.2,-0.89586,0.0003,4.12582]
[1779150072869,26.34,77237.53,180.2,-0.89586,0.0003,4.12582]
[1779150073261,26.33,77247.98,180.2,-0.8927,0.00031,4.21648]
[1779150074256,26.33,77264.53,180.2,-0.88752,0.00032,4.36235]
[1779150075263,26.33,77269.76,180.2,-0.88587,0.00032,4.40824]
[1779150076270,26.32,77274.08,180.2,-0.8846,0.00032,4.44341]
[1779150078284,26.29,77275.7,180.2,-0.88434,0.00032,4.45053]
[1779150079066,26.29,77275.7,180.2,-0.88434,0.00032,4.45053]
[1779150079668,26.27,77292.18,180.2,-0.87905,0.00034,4.59468]
[1779150079906,26.27,77292.18,180.2,-0.87905,0.00034,4.59468]
[1779150080102,26.27,77292.18,180.2,-0.87905,0.00034,4.59468]
[1779150080673,26.28,77307.16,180.2,-0.87393,0.00034,4.73092]
[1779150081320,26.26,77316.79,180.2,-0.8707,0.00035,4.81548]
[1779150082580,26.24,77314.81,180.2,-0.87155,0.00035,4.79316]
[1779150083334,26.24,77315.99,180.2,-0.87116,0.00035,4.80353]
[1779150084341,26.24,77314.47,180.2,-0.87171,0.00035,4.78925]
[1779150085673,26.24,77313.91,180.2,-0.87192,0.00035,4.78374]
[1779150086705,26.22,77311.65,180.2,-0.87285,0.00035,4.75928]
[1779150087362,26.21,77309.93,180.2,-0.87358,0.00035,4.74009]
[1779150088370,26.18,77303.93,180.2,-0.87591,0.00034,4.67854]
[1779150089377,26.15,77301.54,180.2,-0.87696,0.00034,4.65073]
[1779150090384,26.15,77303.05,180.2,-0.87652,0.00034,4.66251]
[1779150091391,26.12,77300.98,180.2,-0.8777,0.00034,4.62592]
[1779150092398,26.1,77298.99,180.2,-0.87858,0.00034,4.60249]
[1779150093405,26.1,77304.94,180.2,-0.87657,0.00034,4.65613]
[1779150094412,26.09,77308.84,180.2,-0.87531,0.00035,4.68974]
[1779150095419,26.08,77312.03,180.2,-0.87429,0.00035,4.71648]
[1779150096748,26.08,77312.03,180.2,-0.87429,0.00035,4.71648]
[1779150096771,26.08,77312.03,180.2,-0.87429,0.00035,4.71648]
[1779150096795,26.08,77312.03,180.2,-0.87429,0.00035,4.71648]
[1779150096829,26.08,77312.03,180.2,-0.87429,0.00035,4.71648]
[1779150096806,26.07,77321.55,180.2,-0.87106,0.00035,4.80104]
[1779150097013,26.07,77321.55,180.2,-0.87106,0.00035,4.80104]
[1779150097133,26.07,77321.55,180.2,-0.87106,0.00035,4.80104]
[1779150097164,26.07,77321.55,180.2,-0.87106,0.00035,4.80104]
[1779150097424,26.07,77321.55,180.2,-0.87106,0.00035,4.80104]
[1779150097735,26.07,77340.34,180.2,-0.8643,0.00037,4.97444]
[1779150098472,26.07,77356.19,180.2,-0.85842,0.00038,5.12135]
[1779150099795,26.08,77356.73,180.2,-0.85808,0.00038,5.12978]
[1779150100536,26.08,77356.73,180.2,-0.85808,0.00038,5.12978]
[1779150100575,26.08,77357.07,180.2,-0.85794,0.00038,5.13327]
[1779150101493,26.08,77358.16,180.2,-0.85754,0.00038,5.14301]
[1779150102291,26.08,77358.16,180.2,-0.85754,0.00038,5.14301]
[1779150102658,26.08,77354.39,180.2,-0.85898,0.00038,5.10756]
[1779150102842,26.08,77354.39,180.2,-0.85898,0.00038,5.10756]
[1779150103507,26.08,77345.88,180.2,-0.86218,0.00037,5.0278]
[1779150104595,26.05,77327.69,180.2,-0.86907,0.00036,4.85283]
[1779150105016,26.05,77327.69,180.2,-0.86907,0.00036,4.85283]
[1779150105521,26.05,77319.84,180.2,-0.87187,0.00035,4.78011]
[1779150106528,26.03,77317.29,180.2,-0.87293,0.00035,4.75243]
[1779150107535,26.01,77311.92,180.2,-0.87495,0.00035,4.69927]
[1779150108542,26.01,77305.8,180.2,-0.87707,0.00034,4.64294]
[1779150109549,26.0,77300.69,180.2,-0.87891,0.00034,4.59389]
[1779150110628,25.98,77295.77,180.2,-0.88075,0.00034,4.54433]
[1779150110875,25.98,77295.77,180.2,-0.88075,0.00034,4.54433]
[1779150111563,25.96,77297.6,180.2,-0.88028,0.00034,4.55693]
[1779150112570,25.95,77294.14,180.2,-0.8816,0.00033,4.52126]
[1779150113577,25.95,77293.2,180.2,-0.88193,0.00033,4.51235]
[1779150115888,25.93,77293.36,180.2,-0.88202,0.00033,4.50993]
[1779150116598,25.93,77291.92,180.2,-0.88251,0.00033,4.4965]
[1779150117605,25.93,77288.04,180.2,-0.88381,0.00033,4.46096]
[1779150118320,25.93,77288.04,180.2,-0.88381,0.00033,4.46096]
[1779150120626,25.92,77290.32,180.2,-0.88308,0.00033,4.48081]
[1779150121635,25.92,77300.73,180.2,-0.87959,0.00034,4.5756]
[1779150122179,25.92,77300.73,180.2,-0.87959,0.00034,4.5756]
[1779150122753,25.92,77292.75,180.2,-0.88227,0.00033,4.50289]
[1779150123650,25.91,77286.76,180.2,-0.88439,0.00033,4.44507]
[1779150124657,25.91,77288.2,180.2,-0.88392,0.00033,4.45787]
[1779150126671,25.91,77287.3,180.2,-0.88424,0.00033,4.44916]
[1779150128490,25.91,77286.7,180.2,-0.88445,0.00033,4.44345]
[1779150128497,25.91,77286.7,180.2,-0.88445,0.00033,4.44345]
[1779150128685,25.9,77281.5,180.2,-0.88616,0.00033,4.39615]
[1779150129693,25.9,77280.01,180.2,-0.88665,0.00033,4.38249]
[1779150131706,25.9,77276.16,180.2,-0.88791,0.00032,4.34744]
[1779150133720,25.9,77278.64,180.2,-0.88712,0.00032,4.36952]
[1779150135075,25.9,77279.0,180.2,-0.88701,0.00032,4.3726]
[1779150137583,25.9,77278.18,180.2,-0.88729,0.00032,4.36487]
[1779150137748,25.9,77283.14,180.2,-0.88568,0.00033,4.40949]
[1779150141777,25.9,77282.07,180.2,-0.88606,0.00033,4.39897]
[1779150144797,25.89,77283.35,180.2,-0.88567,0.00033,4.4099]
[1779150145804,25.89,77279.38,180.2,-0.88697,0.00032,4.37382]
[1779150146811,25.89,77276.23,180.2,-0.88799,0.00032,4.34525]
[1779150147819,25.89,77274.48,180.2,-0.88856,0.00032,4.32937]
[1779150150839,25.89,77272.81,180.2,-0.88911,0.00032,4.31401]
[1779150151846,25.89,77271.28,180.2,-0.88986,0.00032,4.2884]
[1779150154867,25.89,77264.81,180.2,-0.89191,0.00031,4.23035]
[1779150155874,25.89,77262.58,180.2,-0.89261,0.00031,4.21049]
[1779150156881,25.89,77261.53,180.2,-0.89294,0.00031,4.20119]
[1779150157888,25.89,77263.02,180.2,-0.89247,0.00031,4.21453]
[1779150158983,25.89,77263.02,180.2,-0.89247,0.00031,4.21453]
[1779150159148,25.89,77260.13,180.2,-0.89337,0.00031,4.18885]
[1779150160081,25.89,77257.44,180.2,-0.89421,0.00031,4.16504]
[1779150161753,25.89,77255.62,180.2,-0.89476,0.00031,4.14916]
[1779150162516,25.89,77257.37,180.2,-0.89421,0.00031,4.1648]
[1779150163251,25.89,77257.37,180.2,-0.89421,0.00031,4.1648]
[1779150163792,25.89,77262.97,180.2,-0.89247,0.00031,4.21465]
[1779150166952,25.89,77265.69,180.2,-0.89161,0.00032,4.23905]
[1779150169305,25.89,77268.82,180.2,-0.89062,0.00032,4.26703]
[1779150169973,25.89,77269.83,180.2,-0.89029,0.00032,4.27607]
[1779150170980,25.89,77272.39,180.2,-0.88948,0.00032,4.29899]
[1779150172395,25.89,77274.73,180.2,-0.88873,0.00032,4.31984]
[1779150175694,25.89,77274.83,180.2,-0.88871,0.00032,4.32063]
[1779150175750,25.89,77267.73,180.2,-0.89098,0.00032,4.25687]
[1779150176016,25.89,77266.21,180.2,-0.89146,0.00032,4.24328]
[1779150177180,25.89,77266.21,180.2,-0.89146,0.00032,4.24328]
[1779150177280,25.89,77265.29,180.2,-0.89174,0.00032,4.23511]
[1779150178030,25.89,77266.74,180.2,-0.89129,0.00032,4.24806]
[1779150180044,25.89,77263.36,180.2,-0.89235,0.00031,4.21791]
[1779150181054,25.89,77255.96,180.2,-0.89466,0.00031,4.15214]
[1779150182059,25.89,77262.5,180.2,-0.89262,0.00031,4.21031]
[1779150183066,25.89,77267.57,180.2,-0.89102,0.00032,4.25572]
[1779150184786,25.89,77270.94,180.2,-0.88994,0.00032,4.28594]
[1779150185595,25.89,77272.08,180.2,-0.88958,0.00032,4.29611]
[1779150186087,25.89,77270.34,180.2,-0.89014,0.00032,4.28051]
[1779150189457,25.89,77268.16,180.2,-0.89084,0.00032,4.26082]
[1779150191122,25.89,77267.15,180.2,-0.89116,0.00032,4.25177]
[1779150193136,25.89,77272.24,180.2,-0.88954,0.00032,4.29736]
[1779150195150,25.89,77273.12,180.2,-0.88926,0.00032,4.3052]
[1779150198171,25.89,77274.45,180.2,-0.88884,0.00032,4.31695]
[1779150201192,25.89,77268.3,180.2,-0.89081,0.00032,4.26157]
[1779150202200,25.89,77265.92,180.2,-0.89156,0.00032,4.24021]
[1779150206375,25.89,77266.26,180.2,-0.89146,0.00032,4.24329]
[1779150206495,25.89,77266.26,180.2,-0.89146,0.00032,4.24329]
[1779150206577,25.89,77263.91,180.2,-0.89219,0.00031,4.22236]
[1779150207242,25.89,77263.91,180.2,-0.89219,0.00031,4.22236]
[1779150207374,25.89,77257.35,180.2,-0.89424,0.00031,4.16405]
[1779150208241,25.89,77253.0,180.2,-0.89558,0.00031,4.12564]
[1779150212187,25.89,77253.08,180.2,-0.89578,0.00031,4.11528]
[1779150213367,25.89,77253.76,180.2,-0.89557,0.00031,4.12151]
[1779150213396,25.89,77254.7,180.2,-0.89527,0.00031,4.13004]
[1779150214283,25.89,77256.41,180.2,-0.89473,0.00031,4.14538]
[1779150215290,25.89,77259.24,180.2,-0.89385,0.00031,4.17067]
[1779150216297,25.9,77260.44,180.2,-0.89347,0.00031,4.18147]
[1779150218236,25.9,77260.2,180.2,-0.89354,0.00031,4.17946]
[1779150218311,25.9,77257.91,180.2,-0.89425,0.00031,4.15926]
[1779150219318,25.9,77254.81,180.2,-0.8952,0.00031,4.13195]
[1779150220064,25.9,77254.81,180.2,-0.8952,0.00031,4.13195]
[1779150225360,25.9,77254.66,180.2,-0.8952,0.00031,4.13185]
[1779150226367,25.9,77252.67,180.2,-0.89581,0.00031,4.11446]
[1779150227943,25.9,77251.47,180.2,-0.89617,0.00031,4.1041]
[1779150230395,25.91,77254.1,180.2,-0.89534,0.00031,4.1281]
[1779150231402,25.91,77252.3,180.2,-0.8959,0.00031,4.11182]
[1779150235430,25.91,77253.93,180.2,-0.89539,0.00031,4.12663]
[1779150236442,25.91,77253.93,180.2,-0.89539,0.00031,4.12663]
[1779150236483,25.91,77256.05,180.2,-0.89475,0.00031,4.14504]
[1779150237444,25.9,77252.75,180.2,-0.89577,0.00031,4.11546]
[1779150238071,25.9,77252.75,180.2,-0.89577,0.00031,4.11546]
[1779150238567,25.9,77252.75,180.2,-0.89577,0.00031,4.11546]
[1779150238579,25.9,77251.6,180.2,-0.89614,0.00031,4.10496]
[1779150239458,25.9,77253.69,180.2,-0.89551,0.00031,4.1231]
[1779150240744,25.9,77253.69,180.2,-0.89551,0.00031,4.1231]
[1779150241472,25.9,77257.04,180.2,-0.8945,0.00031,4.15206]
[1779150242479,25.9,77262.32,180.2,-0.89285,0.00031,4.19915]
[1779150243486,25.9,77265.02,180.2,-0.892,0.00031,4.22332]
[1779150245095,25.9,77265.76,180.2,-0.89178,0.00032,4.22943]
[1779150245709,25.9,77265.76,180.2,-0.89178,0.00032,4.22943]
[1779150245765,25.9,77262.55,180.2,-0.89281,0.00031,4.20031]
[1779150246508,25.89,77254.35,180.2,-0.89537,0.00031,4.12705]
[1779150247515,25.89,77252.85,180.2,-0.89585,0.00031,4.11342]
[1779150249530,25.89,77251.18,180.2,-0.89638,0.00031,4.09799]
[1779150252551,25.89,77250.22,180.2,-0.89671,0.00031,4.08857]
[1779150253559,25.88,77249.01,180.2,-0.89709,0.0003,4.07759]
[1779150254566,25.88,77247.83,180.2,-0.89746,0.0003,4.06691]
[1779150255573,25.88,77239.18,180.2,-0.90007,0.0003,3.99075]
[1779150256581,25.88,77237.62,180.2,-0.90054,0.0003,3.97696]
[1779150259604,25.88,77236.62,180.2,-0.90085,0.0003,3.96779]
[1779150260981,25.88,77236.62,180.2,-0.90085,0.0003,3.96779]
[1779150261618,25.88,77227.79,180.2,-0.90346,0.00029,3.89036]
[1779150262625,25.88,77224.31,180.2,-0.90449,0.00029,3.85982]
[1779150263841,25.87,77223.11,180.2,-0.90485,0.00029,3.84904]
[1779150264639,25.87,77220.89,180.2,-0.9055,0.00029,3.82951]
[1779150267660,25.87,77216.68,180.2,-0.90674,0.00028,3.7922]
[1779150268667,25.87,77215.46,180.2,-0.90709,0.00028,3.78141]
[1779150269278,25.87,77215.46,180.2,-0.90709,0.00028,3.78141]
[1779150269674,25.86,77209.76,180.2,-0.9087,0.00028,3.73245]
[1779150270070,25.86,77209.76,180.2,-0.9087,0.00028,3.73245]
[1779150270920,25.86,77209.76,180.2,-0.9087,0.00028,3.73245]
[1779150270681,25.86,77206.66,180.2,-0.90958,0.00028,3.70586]
[1779150271688,25.86,77203.86,180.2,-0.9106,0.00028,3.67056]
[1779150272971,25.86,77202.86,180.2,-0.91088,0.00027,3.66194]
[1779150274709,25.86,77203.83,180.2,-0.91062,0.00028,3.66979]
[1779150276723,25.86,77205.5,180.2,-0.91017,0.00028,3.68353]
[1779150277227,25.86,77205.5,180.2,-0.91017,0.00028,3.68353]
[1779150277730,25.86,77210.73,180.2,-0.90873,0.00028,3.7277]
[1779150278737,25.86,77215.35,180.2,-0.90744,0.00028,3.76683]
[1779150279448,25.86,77215.35,180.2,-0.90744,0.00028,3.76683]
[1779150279929,25.86,77216.55,180.2,-0.90711,0.00028,3.77676]
[1779150280883,25.86,77216.55,180.2,-0.90711,0.00028,3.77676]
[1779150280909,25.85,77215.47,180.2,-0.90743,0.00028,3.76718]
[1779150281758,25.85,77219.92,180.2,-0.90618,0.00029,3.80497]
[1779150282765,25.85,77221.71,180.2,-0.90568,0.00029,3.81997]
[1779150283772,25.85,77216.34,180.2,-0.90722,0.00028,3.7735]
[1779150285786,25.85,77212.83,180.2,-0.90823,0.00028,3.74285]
[1779150286793,25.85,77214.59,180.2,-0.90775,0.00028,3.75758]
[1779150287801,25.85,77217.27,180.2,-0.907,0.00028,3.78018]
[1779150290821,25.84,77215.94,180.2,-0.90741,0.00028,3.76775]
[1779150291828,25.84,77209.93,180.2,-0.90911,0.00028,3.71617]
[1779150292835,25.84,77208.72,180.2,-0.90945,0.00028,3.70563]
[1779150293842,25.84,77207.45,180.2,-0.90981,0.00028,3.69461]
[1779150294827,25.84,77207.45,180.2,-0.90981,0.00028,3.69461]
[1779150296863,25.84,77206.23,180.2,-0.91017,0.00028,3.68359]
[1779150297870,25.83,77205.27,180.2,-0.91044,0.00028,3.67525]
[1779150300893,25.83,77204.45,180.2,-0.91069,0.00028,3.66773]
[1779150305926,25.83,77205.5,180.2,-0.91043,0.00028,3.67567]
[1779150306933,25.83,77204.31,180.2,-0.91077,0.00028,3.66541]
[1779150308948,25.83,77201.98,180.2,-0.91142,0.00027,3.6452]
[1779150309954,25.83,77201.0,180.2,-0.9117,0.00027,3.6367]
[1779150311968,25.82,77203.31,180.2,-0.91108,0.00027,3.65573]
[1779150312975,25.82,77204.5,180.2,-0.91076,0.00028,3.66553]
[1779150314989,25.82,77205.34,180.2,-0.91055,0.00028,3.6721]
[1779150320024,25.81,77205.33,180.2,-0.9106,0.00028,3.67061]
[1779150320246,25.81,77205.33,180.2,-0.9106,0.00028,3.67061]
[1779150321031,25.81,77211.92,180.2,-0.90878,0.00028,3.7263]
[1779150322038,25.81,77215.91,180.2,-0.90765,0.00028,3.76048]
[1779150325059,25.82,77217.3,180.2,-0.90725,0.00028,3.77259]
[1779150326066,25.81,77215.52,180.2,-0.90777,0.00028,3.75702]
[1779150327073,25.81,77216.88,180.2,-0.90739,0.00028,3.76834]
[1779150329816,25.81,77217.18,180.2,-0.90732,0.00028,3.77057]
[1779150329857,25.81,77219.1,180.2,-0.9068,0.00028,3.78633]
[1779150330800,25.81,77223.98,180.2,-0.90542,0.00029,3.82788]
[1779150331101,25.81,77225.84,180.2,-0.90513,0.00029,3.83241]
[1779150332108,25.81,77221.98,180.2,-0.90625,0.00029,3.79872]
[1779150333118,25.8,77222.89,180.2,-0.906,0.00029,3.80616]
[1779150337146,25.8,77227.99,180.2,-0.90459,0.00029,3.8486]
[1779150338153,25.8,77230.99,180.2,-0.90373,0.00029,3.87413]
[1779150343189,25.79,77231.09,180.2,-0.90378,0.00029,3.87257]
[1779150348224,25.78,77231.11,180.2,-0.90386,0.00029,3.87032]
[1779150352736,25.77,77225.7,180.2,-0.9055,0.00029,3.82113]
[1779150353410,25.77,77219.74,180.2,-0.90722,0.00028,3.76943]
[1779150355849,25.77,77220.05,180.2,-0.90713,0.00028,3.77209]
[1779150356373,25.76,77220.57,180.2,-0.90701,0.00028,3.77589]
[1779150356467,25.76,77219.48,180.2,-0.90733,0.00028,3.76619]
[1779150357287,25.76,77215.03,180.2,-0.90859,0.00028,3.72809]
[1779150358886,25.76,77213.46,180.2,-0.90905,0.00028,3.71409]
[1779150359301,25.76,77208.12,180.2,-0.91053,0.00028,3.66867]
[1779150363517,25.76,77208.08,180.2,-0.91056,0.00028,3.66771]
[1779150366350,25.75,77209.13,180.2,-0.9103,0.00028,3.6759]
[1779150367357,25.75,77208.27,180.2,-0.91054,0.00028,3.66843]
[1779150368364,25.75,77206.85,180.2,-0.91094,0.00028,3.6562]
[1779150369588,25.75,77206.85,180.2,-0.91094,0.00028,3.6562]
[1779150369690,25.75,77205.67,180.2,-0.91128,0.00027,3.64586]
[1779150375413,25.75,77206.24,180.2,-0.91115,0.00028,3.64978]
[1779150380449,25.75,77206.29,180.2,-0.91116,0.00028,3.64943]
[1779150381141,25.75,77206.29,180.2,-0.91116,0.00028,3.64943]
[1779150381456,25.74,77210.44,180.2,-0.91002,0.00028,3.68449]
[1779150383057,25.74,77212.44,180.2,-0.90947,0.00028,3.70131]
[1779150383470,25.74,77216.73,180.2,-0.90827,0.00028,3.73772]
[1779150385555,25.74,77216.11,180.2,-0.90845,0.00028,3.73213]
[1779150385623,25.74,77212.89,180.2,-0.90937,0.00028,3.70436]
[1779150386643,25.74,77208.22,180.2,-0.91067,0.00028,3.6644]
[1779150387498,25.74,77205.09,180.2,-0.91154,0.00027,3.63771]
[1779150390519,25.74,77206.05,180.2,-0.91129,0.00028,3.64541]
[1779150395554,25.74,77202.86,180.2,-0.91243,0.00027,3.60645]
[1779150398104,25.73,77202.05,180.2,-0.91265,0.00027,3.59944]
[1779150399869,25.73,77202.11,180.2,-0.91264,0.00027,3.59986]
[1779150400589,25.73,77200.48,180.2,-0.91309,0.00027,3.58596]
[1779150401596,25.73,77199.29,180.2,-0.91341,0.00027,3.57589]
[1779150402603,25.73,77197.16,180.2,-0.91399,0.00027,3.55798]
[1779150405262,25.73,77197.1,180.2,-0.91401,0.00027,3.55743]
[1779150405882,25.73,77197.1,180.2,-0.91401,0.00027,3.55743]
[1779150405923,25.73,77197.59,180.2,-0.91387,0.00027,3.56152]
[1779150406632,25.73,77196.36,180.2,-0.91421,0.00027,3.55119]
[1779150408645,25.73,77195.4,180.2,-0.91446,0.00027,3.54315]
[1779150413680,25.73,77195.66,180.2,-0.91439,0.00027,3.54535]
[1779150418715,25.73,77194.85,180.2,-0.91461,0.00027,3.53861]
[1779150422649,25.73,77195.63,180.2,-0.9144,0.00027,3.54518]
[1779150422743,25.73,77198.52,180.2,-0.91362,0.00027,3.5694]
[1779150423750,25.73,77200.64,180.2,-0.91305,0.00027,3.58718]
[1779150427778,25.73,77199.76,180.2,-0.91329,0.00027,3.57959]
[1779150430112,25.73,77199.01,180.2,-0.9135,0.00027,3.57325]
[1779150432813,25.73,77200.51,180.2,-0.91309,0.00027,3.58575]
[1779150433820,25.73,77198.23,180.2,-0.91371,0.00027,3.56655]
[1779150438855,25.73,77198.63,180.2,-0.91361,0.00027,3.56982]
[1779150439862,25.73,77195.18,180.2,-0.91454,0.00027,3.5409]
[1779150440869,25.73,77194.29,180.2,-0.91477,0.00027,3.53348]
[1779150442883,25.73,77193.41,180.2,-0.91501,0.00027,3.52621]
[1779150445904,25.73,77195.96,180.2,-0.91432,0.00027,3.54764]
[1779150447548,25.73,77196.77,180.2,-0.9141,0.00027,3.55443]
[1779150448925,25.73,77198.09,180.2,-0.91375,0.00027,3.5655]
[1779150453960,25.73,77197.26,180.2,-0.91421,0.00027,3.54724]
[1779150456981,25.73,77201.48,180.2,-0.91307,0.00027,3.58267]
[1779150457988,25.73,77204.09,180.2,-0.91236,0.00027,3.60461]
[1779150458995,25.73,77203.05,180.2,-0.91264,0.00027,3.59577]
[1779150464030,25.73,77203.34,180.2,-0.91258,0.00027,3.59789]
[1779150466306,25.73,77203.2,180.2,-0.91262,0.00027,3.59657]
[1779150472086,25.73,77205.63,180.2,-0.91197,0.00027,3.61667]
[1779150472366,25.73,77205.63,180.2,-0.91197,0.00027,3.61667]
[1779150472431,25.73,77205.63,180.2,-0.91197,0.00027,3.61667]
[1779150473093,25.73,77210.73,180.2,-0.91056,0.00028,3.65976]
[1779150474100,25.73,77213.85,180.2,-0.9097,0.00028,3.68614]
[1779150479135,25.72,77214.97,180.2,-0.90942,0.00028,3.69467]
[1779150483164,25.72,77211.76,180.2,-0.91034,0.00028,3.66647]
[1779150484170,25.72,77209.59,180.2,-0.91095,0.00028,3.64786]
[1779150489206,25.72,77209.98,180.2,-0.91087,0.00028,3.6504]
[1779150491220,25.72,77211.36,180.2,-0.9105,0.00028,3.6618]
[1779150494241,25.71,77212.24,180.2,-0.91027,0.00028,3.66874]
[1779150499278,25.71,77211.94,180.2,-0.91039,0.00028,3.66524]
[1779150502299,25.71,77213.04,180.2,-0.91009,0.00028,3.67429]
[1779150506687,25.71,77212.78,180.2,-0.91018,0.00028,3.67147]
[1779150506784,25.7,77211.2,180.2,-0.91063,0.00028,3.65765]
[1779150507334,25.7,77208.08,180.2,-0.9115,0.00028,3.63118]
[1779150508341,25.7,77204.65,180.2,-0.91244,0.00027,3.60204]
[1779150509348,25.7,77201.16,180.2,-0.9134,0.00027,3.57255]
[1779150510355,25.7,77200.23,180.2,-0.91365,0.00027,3.56468]
[1779150512369,25.7,77198.21,180.2,-0.91444,0.00027,3.53635]
[1779150513376,25.7,77196.76,180.2,-0.91483,0.00027,3.52422]
[1779150514383,25.7,77197.85,180.2,-0.91453,0.00027,3.53335]
[1779150517404,25.7,77198.85,180.2,-0.91426,0.00027,3.54175]
[1779150521928,25.7,77198.29,180.2,-0.91441,0.00027,3.53704]
[1779150523447,25.7,77195.82,180.2,-0.91508,0.00027,3.51639]
[1779150525461,25.7,77194.45,180.2,-0.91544,0.00027,3.50499]
[1779150529489,25.7,77195.63,180.2,-0.91512,0.00027,3.51501]
[1779150530496,25.7,77193.97,180.2,-0.91556,0.00027,3.50121]
[1779150535531,25.71,77195.36,180.2,-0.91518,0.00027,3.51308]
[1779150536538,25.71,77199.76,180.2,-0.914,0.00027,3.54995]
[1779150539054,25.71,77200.02,180.2,-0.91393,0.00027,3.55218]
[1779150540566,25.71,77198.36,180.2,-0.91437,0.00027,3.53824]
[1779150541573,25.71,77197.26,180.2,-0.91467,0.00027,3.52905]
[1779150543587,25.71,77198.26,180.2,-0.9144,0.00027,3.53746]
[1779150547181,25.71,77199.02,180.2,-0.91419,0.00027,3.54385]
[1779150547233,25.71,77184.21,180.2,-0.91812,0.00026,3.42077]
[1779150547373,25.71,77184.21,180.2,-0.91812,0.00026,3.42077]
[1779150547616,25.71,77165.19,180.2,-0.92295,0.00025,3.266]
[1779150548623,25.71,77164.26,180.2,-0.92317,0.00025,3.25894]
[1779150551338,25.71,77164.55,180.2,-0.92307,0.00025,3.26215]
[1779150551369,25.71,77164.55,180.2,-0.92307,0.00025,3.26215]
[1779150551503,25.71,77164.55,180.2,-0.92307,0.00025,3.26215]
[1779150551678,25.71,77154.07,180.2,-0.92564,0.00024,3.17838]
[1779150553153,25.71,77140.87,180.2,-0.9288,0.00023,3.07381]
[1779150553659,25.71,77141.64,180.2,-0.92863,0.00023,3.07971]
[1779150555308,25.71,77139.69,180.2,-0.92909,0.00023,3.06438]
[1779150555811,25.71,77143.39,180.2,-0.92822,0.00024,3.09317]
[1779150557418,25.71,77143.8,180.2,-0.92813,0.00024,3.09624]
[1779150557687,25.71,77146.9,180.2,-0.9274,0.00024,3.12042]
[1779150558694,25.71,77150.25,180.2,-0.92661,0.00024,3.14664]
[1779150560708,25.7,77151.22,180.2,-0.92639,0.00024,3.15384]
[1779150565750,25.71,77152.53,180.2,-0.92606,0.00024,3.16464]
[1779150566757,25.71,77155.06,180.2,-0.92543,0.00024,3.18529]
[1779150567764,25.71,77159.49,180.2,-0.92433,0.00025,3.22114]
[1779150569778,25.71,77160.79,180.2,-0.92398,0.00025,3.2325]
[1779150571792,25.72,77161.45,180.2,-0.92402,0.00025,3.22772]
[1779150574813,25.72,77160.6,180.2,-0.92419,0.00025,3.22231]
[1779150576827,25.73,77161.49,180.2,-0.92394,0.00025,3.23038]
[1779150577834,25.73,77165.48,180.2,-0.92294,0.00025,3.26286]
[1779150582869,25.74,77164.8,180.2,-0.92304,0.00025,3.25942]
[1779150587904,25.74,77163.85,180.2,-0.92322,0.00025,3.25385]
[1779150588911,25.75,77162.25,180.2,-0.9236,0.00025,3.24143]
[1779150590925,25.75,77164.08,180.2,-0.92312,0.00025,3.25699]
[1779150591932,25.75,77166.49,180.2,-0.92251,0.00025,3.27679]
[1779150592939,25.75,77165.19,180.2,-0.92282,0.00025,3.26671]
[1779150594953,25.75,77166.57,180.2,-0.92245,0.00025,3.27861]
[1779150597974,25.76,77167.43,180.2,-0.9222,0.00025,3.28667]
[1779150598981,25.76,77169.22,180.2,-0.92174,0.00025,3.30149]
[1779150600290,25.76,77169.22,180.2,-0.92174,0.00025,3.30149]
[1779150601116,25.76,77172.74,180.2,-0.92083,0.00025,3.33069]
[1779150602002,25.76,77177.69,180.2,-0.91956,0.00026,3.3713]
[1779150604016,25.77,77178.98,180.2,-0.91921,0.00026,3.3823]
[1779150606567,25.77,77178.71,180.2,-0.91927,0.00026,3.38053]
[1779150612073,25.77,77178.28,180.2,-0.91933,0.00026,3.37836]
[1779150618115,25.78,77178.7,180.2,-0.91918,0.00026,3.38316]
[1779150620129,25.78,77174.73,180.2,-0.92019,0.00025,3.35122]
[1779150621136,25.78,77172.89,180.2,-0.92065,0.00025,3.33653]
[1779150625159,25.78,77173.53,180.2,-0.92046,0.00025,3.34261]
[1779150625164,25.79,77177.06,180.2,-0.91954,0.00026,3.37164]
[1779150626171,25.79,77181.27,180.2,-0.91845,0.00026,3.40633]
[1779150627178,25.79,77182.7,180.2,-0.91808,0.00026,3.41826]
[1779150630199,25.79,77181.59,180.2,-0.91835,0.00026,3.40968]
[1779150635234,25.79,77181.13,180.2,-0.91867,0.00026,3.39574]
[1779150638255,25.8,77178.36,180.2,-0.91936,0.00026,3.37374]
[1779150639262,25.8,77171.91,180.2,-0.921,0.00025,3.32152]
[1779150640269,25.8,77169.65,180.2,-0.92156,0.00025,3.30356]
[1779150645304,25.8,77169.77,180.2,-0.92147,0.00025,3.30629]
[1779150647318,25.81,77170.7,180.2,-0.92122,0.00025,3.3145]
[1779150649332,25.81,77172.39,180.2,-0.92077,0.00025,3.32884]
[1779150651348,25.81,77170.59,180.2,-0.92121,0.00025,3.31489]
[1779150652353,25.81,77168.61,180.2,-0.92169,0.00025,3.29922]
[1779150654015,25.82,77168.72,180.2,-0.92166,0.00025,3.30046]
[1779150659403,25.82,77168.48,180.2,-0.92165,0.00025,3.30062]
[1779150664438,25.83,77168.96,180.2,-0.92148,0.00025,3.30618]
[1779150668365,25.83,77169.38,180.2,-0.92135,0.00025,3.31024]
[1779150668475,25.83,77175.16,180.2,-0.91986,0.00026,3.35774]
[1779150669482,25.84,77177.46,180.2,-0.91927,0.00026,3.37673]
[1779150670960,25.84,77177.46,180.2,-0.91927,0.00026,3.37673]
[1779150671019,25.84,77179.16,180.2,-0.91881,0.00026,3.39104]
[1779150671496,25.84,77182.81,180.2,-0.91787,0.00026,3.42094]
[1779150672503,25.84,77184.63,180.2,-0.91739,0.00026,3.43605]
[1779150677538,25.84,77183.79,180.2,-0.91759,0.00026,3.42985]
[1779150678545,25.84,77185.04,180.2,-0.91725,0.00026,3.44028]
[1779150679552,25.84,77188.05,180.2,-0.91646,0.00026,3.46522]
[1779150680584,25.84,77190.55,180.2,-0.9158,0.00027,3.48599]
[1779150681591,25.84,77192.36,180.2,-0.91531,0.00027,3.50109]
[1779150683605,25.84,77193.74,180.2,-0.91494,0.00027,3.51265]
[1779150685619,25.84,77196.56,180.2,-0.91418,0.00027,3.5362]
[1779150690654,25.84,77195.47,180.2,-0.91448,0.00027,3.52712]
[1779150694682,25.84,77199.01,180.2,-0.91376,0.00027,3.54534]
[1779150697230,25.84,77201.89,180.2,-0.91298,0.00027,3.56939]
[1779150697831,25.84,77201.89,180.2,-0.91298,0.00027,3.56939]
[1779150697916,25.84,77201.89,180.2,-0.91298,0.00027,3.56939]
[1779150698712,25.84,77208.46,180.2,-0.91119,0.00028,3.62455]
[1779150702430,25.84,77208.45,180.2,-0.91119,0.00028,3.62426]
[1779150702740,25.84,77204.02,180.2,-0.91242,0.00027,3.58669]
[1779150703747,25.84,77199.9,180.2,-0.91355,0.00027,3.55194]
[1779150704754,25.84,77198.15,180.2,-0.91402,0.00027,3.53729]
[1779150706768,25.84,77196.85,180.2,-0.91437,0.00027,3.52643]
[1779150707775,25.84,77194.34,180.2,-0.91505,0.00027,3.50555]
[1779150708783,25.84,77192.34,180.2,-0.91558,0.00027,3.48899]
[1779150711804,25.84,77193.32,180.2,-0.91531,0.00027,3.49728]
[1779150717846,25.84,77192.73,180.2,-0.91546,0.00027,3.49268]
[1779150719860,25.84,77186.94,180.2,-0.91699,0.00026,3.44493]
[1779150720867,25.84,77185.51,180.2,-0.91736,0.00026,3.43329]
[1779150725902,25.85,77185.6,180.2,-0.91731,0.00026,3.43476]
[1779150729932,25.85,77179.09,180.2,-0.91898,0.00026,3.382]
[1779150730939,25.85,77173.89,180.2,-0.92031,0.00025,3.3399]
[1779150731946,25.85,77175.09,180.2,-0.91999,0.00026,3.34993]
[1779150736981,25.86,77173.06,180.2,-0.92047,0.00025,3.33482]
[1779150738995,25.86,77172.02,180.2,-0.92071,0.00025,3.32698]
[1779150740007,25.86,77170.56,180.2,-0.92107,0.00025,3.31548]
[1779150741010,25.86,77171.47,180.2,-0.92083,0.00025,3.32315]
[1779150743023,25.86,77169.76,180.2,-0.92124,0.00025,3.30995]
[1779150744733,25.86,77170.0,180.2,-0.92117,0.00025,3.31221]
[1779150745043,25.86,77171.42,180.2,-0.9208,0.00025,3.324]
[1779150745557,25.86,77171.42,180.2,-0.9208,0.00025,3.324]
[1779150748444,25.87,77170.56,180.2,-0.921,0.00025,3.31766]
[1779150748467,25.87,77169.14,180.2,-0.92135,0.00025,3.3065]
[1779150749071,25.87,77170.52,180.2,-0.92099,0.00025,3.31797]
[1779150751556,25.87,77170.56,180.2,-0.9212,0.00025,3.30776]
[1779150757127,25.88,77172.27,180.2,-0.9207,0.00025,3.32348]
[1779150759141,25.88,77174.61,180.2,-0.92009,0.00026,3.34301]
[1779150760149,25.88,77175.81,180.2,-0.91978,0.00026,3.35301]
[1779150761155,25.88,77176.77,180.2,-0.91952,0.00026,3.36105]
[1779150763169,25.89,77175.81,180.2,-0.91975,0.00026,3.35372]
[1779150768204,25.89,77175.83,180.2,-0.91971,0.00026,3.35508]
[1779150769211,25.89,77174.89,180.2,-0.91994,0.00026,3.34769]
[1779150770218,25.89,77176.7,180.2,-0.91947,0.00026,3.36265]
[1779150773239,25.89,77177.59,180.2,-0.91922,0.00026,3.37055]
[1779150775253,25.9,77182.21,180.2,-0.91802,0.00026,3.4087]
[1779150776260,25.9,77183.73,180.2,-0.91761,0.00026,3.42131]
[1779150781295,25.9,77183.95,180.2,-0.91753,0.00026,3.42382]
[1779150784316,25.9,77185.39,180.2,-0.91714,0.00026,3.43606]
[1779150785323,25.9,77182.67,180.2,-0.91785,0.00026,3.41388]
[1779150786330,25.9,77177.72,180.2,-0.91913,0.00026,3.37362]
[1779150787337,25.9,77173.51,180.2,-0.9202,0.00025,3.33966]
[1779150792372,25.91,77173.74,180.2,-0.92009,0.00025,3.34287]
[1779150794386,25.91,77174.85,180.2,-0.91979,0.00026,3.35239]
[1779150797407,25.91,77172.69,180.2,-0.92032,0.00025,3.33563]
[1779150799421,25.92,77173.7,180.2,-0.92005,0.00025,3.34435]
[1779150804456,25.92,77173.35,180.2,-0.9201,0.00025,3.34279]
[1779150809491,25.93,77173.25,180.2,-0.92008,0.00025,3.34328]
[1779150814527,25.93,77176.03,180.2,-0.91956,0.00026,3.35595]
[1779150815533,25.93,77180.25,180.2,-0.91847,0.00026,3.39052]
[1779150816540,25.93,77181.84,180.2,-0.91805,0.00026,3.40368]
[1779150819561,25.93,77180.39,180.2,-0.91841,0.00026,3.39234]
[1779150824596,25.94,77181.06,180.2,-0.91821,0.00026,3.39869]
[1779150829631,25.94,77181.22,180.2,-0.91814,0.00026,3.40088]
[1779150830638,25.94,77177.28,180.2,-0.91915,0.00026,3.36895]
[1779150831646,25.94,77175.26,180.2,-0.91966,0.00026,3.35278]
[1779150833660,25.94,77173.8,180.2,-0.92002,0.00025,3.34144]
[1779150838695,25.95,77174.0,180.2,-0.91993,0.00026,3.34435]
[1779150841716,25.95,77171.79,180.2,-0.92047,0.00025,3.32725]
[1779150843730,25.96,77172.75,180.2,-0.92021,0.00025,3.33556]
[1779150846752,25.96,77174.0,180.2,-0.91986,0.00026,3.34647]
[1779150847758,25.96,77176.03,180.2,-0.91934,0.00026,3.36318]
[1779150852793,25.96,77175.42,180.2,-0.91946,0.00026,3.35937]
[1779150857828,25.97,77176.18,180.2,-0.91923,0.00026,3.36665]
[1779150862863,25.97,77176.46,180.2,-0.91912,0.00026,3.37]
[1779150865885,25.97,77172.76,180.2,-0.92005,0.00025,3.34065]
[1779150866892,25.98,77171.75,180.2,-0.9203,0.00025,3.3327]
[1779150871928,25.98,77172.61,180.2,-0.92032,0.00025,3.32837]
[1779150876963,25.96,77172.49,180.2,-0.92043,0.00025,3.32463]
[1779150877970,25.96,77171.24,180.2,-0.92077,0.00025,3.314]
[1779150883005,25.95,77170.14,180.2,-0.92113,0.00025,3.30249]
[1779150888040,25.95,77169.78,180.2,-0.92125,0.00025,3.29866]
[1779150893075,25.95,77169.41,180.2,-0.92129,0.00025,3.29722]
[1779150896096,25.96,77167.21,180.2,-0.92182,0.00025,3.28046]
[1779150897103,25.96,77164.86,180.2,-0.9224,0.00025,3.26197]
[1779150898110,25.96,77166.17,180.2,-0.92206,0.00025,3.27281]
[1779150900124,25.96,77169.9,180.2,-0.9211,0.00025,3.30343]
[1779150901131,25.96,77172.11,180.2,-0.92053,0.00025,3.32153]
[1779150902138,25.97,77173.56,180.2,-0.92015,0.00025,3.3335]
[1779150905159,25.97,77183.69,180.2,-0.91752,0.00026,3.41659]
[1779150906166,25.97,77186.96,180.2,-0.91666,0.00026,3.44351]
[1779150911201,25.97,77187.27,180.2,-0.91656,0.00026,3.44648]
[1779150914884,25.97,77187.43,180.2,-0.91651,0.00026,3.44805]
[1779150915231,25.97,77196.25,180.2,-0.91417,0.00027,3.52094]
[1779150916239,25.97,77202.12,180.2,-0.91258,0.00027,3.56977]
[1779150917245,25.97,77200.25,180.2,-0.91309,0.00027,3.55408]
[1779150920266,25.97,77202.0,180.2,-0.91262,0.00027,3.56845]
[1779150920967,25.97,77202.0,180.2,-0.91262,0.00027,3.56845]
[1779150922280,25.97,77200.38,180.2,-0.91307,0.00027,3.55477]
[1779150925301,25.97,77201.63,180.2,-0.91274,0.00027,3.56498]
[1779150926989,25.97,77201.77,180.2,-0.9127,0.00027,3.56606]
[1779150928322,25.97,77200.33,180.2,-0.9131,0.00027,3.55389]
[1779150929329,25.97,77199.04,180.2,-0.91345,0.00027,3.54308]
[1779150931343,25.97,77199.71,180.2,-0.91351,0.00027,3.53714]
[1779150932986,25.97,77199.42,180.2,-0.91359,0.00027,3.53469]
[1779150938392,25.97,77200.48,180.2,-0.91331,0.00027,3.54325]
[1779150939057,25.97,77200.48,180.2,-0.91331,0.00027,3.54325]
[1779150940406,25.97,77203.11,180.2,-0.9126,0.00027,3.56508]
[1779150941413,25.97,77207.53,180.2,-0.91139,0.00028,3.60199]
[1779150946448,25.96,77207.27,180.2,-0.91149,0.00028,3.59911]
[1779150950476,25.96,77209.91,180.2,-0.91078,0.00028,3.62074]
[1779150953497,25.96,77212.03,180.2,-0.91021,0.00028,3.63808]
[1779150954504,25.96,77215.52,180.2,-0.90924,0.00028,3.66735]
[1779150956206,25.96,77215.93,180.2,-0.90913,0.00028,3.67058]
[1779150956518,25.96,77213.81,180.2,-0.90973,0.00028,3.65241]
[1779150957525,25.95,77211.9,180.2,-0.91027,0.00028,3.63608]
[1779150958533,25.95,77208.04,180.2,-0.91135,0.00028,3.60342]
[1779150961553,25.95,77206.66,180.2,-0.91174,0.00027,3.59142]
[1779150962569,25.95,77201.05,180.2,-0.91328,0.00027,3.54441]
[1779150963569,25.95,77178.75,180.2,-0.9192,0.00026,3.36005]
[1779150964576,25.95,77175.57,180.2,-0.92003,0.00026,3.33366]
[1779150968604,25.94,77174.58,180.2,-0.92036,0.00025,3.32343]
[1779150970618,25.94,77173.37,180.2,-0.92067,0.00025,3.31339]
[1779150972632,25.94,77175.59,180.2,-0.92009,0.00026,3.3319]
[1779150973639,25.94,77177.53,180.2,-0.91958,0.00026,3.34788]
[1779150974646,25.94,77179.64,180.2,-0.91903,0.00026,3.36525]
[1779150975653,25.94,77180.54,180.2,-0.9188,0.00026,3.37278]
[1779150976660,25.94,77182.17,180.2,-0.91837,0.00026,3.38626]
[1779150977667,25.94,77183.26,180.2,-0.91808,0.00026,3.39533]
[1779150983710,25.95,77187.63,180.2,-0.91691,0.00026,3.43206]
[1779150988651,25.95,77187.82,180.2,-0.91685,0.00026,3.43378]
[1779150988744,25.95,77190.64,180.2,-0.9161,0.00026,3.457]
[1779150989859,25.95,77190.64,180.2,-0.9161,0.00026,3.457]
[1779150989915,25.95,77203.4,180.2,-0.91268,0.00027,3.56285]
[1779150990758,25.95,77209.3,180.2,-0.91106,0.00028,3.61214]
[1779150991765,25.95,77211.37,180.2,-0.91074,0.00028,3.61782]
[1779150993417,25.95,77211.37,180.2,-0.91074,0.00028,3.61782]
[1779150995891,25.94,77212.09,180.2,-0.91056,0.00028,3.62319]
[1779150995985,25.94,77212.09,180.2,-0.91056,0.00028,3.62319]
[1779150996012,25.94,77212.09,180.2,-0.91056,0.00028,3.62319]
[1779150996035,25.94,77212.51,180.2,-0.91046,0.00028,3.62649]
[1779150997760,25.94,77217.29,180.2,-0.90914,0.00028,3.66631]
[1779150999558,25.94,77217.0,180.2,-0.90922,0.00028,3.66386]
[1779151001835,25.94,77215.61,180.2,-0.90965,0.00028,3.65091]
[1779151003556,25.94,77215.61,180.2,-0.90965,0.00028,3.65091]
[1779151003657,25.93,77214.01,180.2,-0.91011,0.00028,3.63685]
[1779151006327,25.93,77213.66,180.2,-0.91022,0.00028,3.63363]
[1779151006340,25.93,77213.66,180.2,-0.91022,0.00028,3.63363]
[1779151006870,25.93,77212.0,180.2,-0.9107,0.00028,3.61911]
[1779151010568,25.93,77210.85,180.2,-0.91105,0.00028,3.6085]
[1779151010898,25.93,77205.54,180.2,-0.91251,0.00027,3.56396]
[1779151011905,25.93,77204.44,180.2,-0.91282,0.00027,3.5546]
[1779151012912,25.93,77202.97,180.2,-0.91322,0.00027,3.54218]
[1779151014607,25.92,77200.02,180.2,-0.91403,0.00027,3.51733]
[1779151014837,25.92,77200.02,180.2,-0.91403,0.00027,3.51733]
[1779151018103,25.92,77200.15,180.2,-0.914,0.00027,3.5182]
[1779151018958,25.92,77196.82,180.2,-0.91491,0.00027,3.49035]
[1779151019965,25.92,77195.49,180.2,-0.91526,0.00027,3.47924]
[1779151021982,25.92,77190.88,180.2,-0.91649,0.00026,3.4411]
[1779151022988,25.92,77181.57,180.2,-0.91893,0.00026,3.36484]
[1779151023995,25.92,77180.19,180.2,-0.91928,0.00026,3.35363]
[1779151025006,25.92,77180.23,180.2,-0.91927,0.00026,3.35409]
[1779151027016,25.92,77183.68,180.2,-0.91837,0.00026,3.3825]
[1779151028023,25.92,77184.94,180.2,-0.91803,0.00026,3.39293]
[1779151032051,25.93,77186.33,180.2,-0.91766,0.00026,3.4047]
[1779151036079,25.93,77190.79,180.2,-0.91648,0.00026,3.44164]
[1779151037086,25.92,77192.13,180.2,-0.91614,0.00027,3.45198]
[1779151042121,25.91,77192.23,180.2,-0.91624,0.00027,3.44887]
[1779151046344,25.9,77192.17,180.2,-0.91633,0.00026,3.44606]
[1779151046406,25.9,77192.17,180.2,-0.91633,0.00026,3.44606]
[1779151047157,25.9,77195.19,180.2,-0.91556,0.00027,3.47026]
[1779151048164,25.9,77200.03,180.2,-0.91426,0.00027,3.51041]
[1779151053006,25.89,77199.87,180.2,-0.9146,0.00027,3.49583]
[1779151056220,25.88,77201.5,180.2,-0.91427,0.00027,3.50601]
[1779151060517,25.87,77201.35,180.2,-0.91437,0.00027,3.50298]
[1779151060519,25.87,77201.35,180.2,-0.91437,0.00027,3.50298]
[1779151060541,25.87,77197.54,180.2,-0.9154,0.00027,3.47128]
[1779151061255,25.87,77192.03,180.2,-0.91689,0.00026,3.42494]
[1779151062262,25.86,77188.28,180.2,-0.9179,0.00026,3.39338]
[1779151070318,25.85,77188.5,180.2,-0.91792,0.00026,3.3928]
[1779151075353,25.85,77186.03,180.2,-0.9186,0.00026,3.37147]
[1779151081395,25.83,77186.43,180.2,-0.91863,0.00026,3.37074]
[1779151084416,25.83,77179.29,180.2,-0.92053,0.00026,3.31057]
[1779151085423,25.82,77174.86,180.2,-0.92169,0.00025,3.2737]
[1779151086430,25.82,77173.72,180.2,-0.92201,0.00025,3.26353]
[1779151087437,25.81,77172.24,180.2,-0.92242,0.00025,3.25065]
[1779151089499,25.81,77171.92,180.2,-0.92253,0.00025,3.24713]
[1779151089615,25.81,77171.92,180.2,-0.92253,0.00025,3.24713]
[1779151090458,25.81,77169.25,180.2,-0.92322,0.00025,3.22474]
[1779151091607,25.81,77169.25,180.2,-0.92322,0.00025,3.22474]
[1779151091658,25.8,77164.7,180.2,-0.92437,0.00025,3.18795]
[1779151092648,25.8,77162.6,180.2,-0.92491,0.00025,3.1704]
[1779151093077,25.8,77162.6,180.2,-0.92491,0.00025,3.1704]
[1779151093479,25.8,77158.68,180.2,-0.92589,0.00024,3.13853]
[1779151094486,25.79,77157.29,180.2,-0.92625,0.00024,3.12678]
[1779151095861,25.79,77156.36,180.2,-0.9265,0.00024,3.1187]
[1779151095864,25.79,77156.36,180.2,-0.9265,0.00024,3.1187]
[1779151096583,25.79,77156.36,180.2,-0.9265,0.00024,3.1187]
[1779151096658,25.79,77147.55,180.2,-0.92863,0.00024,3.04896]
[1779151097507,25.79,77144.6,180.2,-0.92934,0.00023,3.02541]
[1779151100528,25.78,77143.68,180.2,-0.92961,0.00023,3.01649]
[1779151102542,25.78,77141.09,180.2,-0.93025,0.00023,2.99529]
[1779151104556,25.77,77139.55,180.2,-0.93064,0.00023,2.98231]
[1779151105563,25.77,77137.58,180.2,-0.93111,0.00023,2.96662]
[1779151107577,25.76,77139.71,180.2,-0.93065,0.00023,2.98196]
[1779151108584,25.76,77140.5,180.2,-0.93049,0.00023,2.9875]
[1779151113619,25.75,77140.87,180.2,-0.93071,0.00023,2.9768]
[1779151114626,25.75,77137.71,180.2,-0.93145,0.00023,2.95197]
[1779151115633,25.75,77136.49,180.2,-0.93175,0.00023,2.94212]
[1779151116640,25.75,77135.03,180.2,-0.9321,0.00023,2.93047]
[1779151118654,25.74,77134.12,180.2,-0.93233,0.00023,2.92259]
[1779151120855,25.74,77134.32,180.2,-0.9323,0.00023,2.92366]
[1779151121676,25.74,77132.82,180.2,-0.93267,0.00023,2.91131]
[1779151126711,25.73,77133.51,180.2,-0.93258,0.00023,2.91436]
[1779151128725,25.72,77135.01,180.2,-0.93226,0.00023,2.92493]
[1779151133760,25.72,77134.49,180.2,-0.93245,0.00023,2.91875]
[1779151133895,25.72,77134.49,180.2,-0.93245,0.00023,2.91875]
[1779151136224,25.71,77134.52,180.2,-0.93247,0.00023,2.91812]
[1779151136781,25.71,77135.27,180.2,-0.93231,0.00023,2.92341]
[1779151141816,25.7,77135.37,180.2,-0.93235,0.00023,2.92201]
[1779151146851,25.69,77135.02,180.2,-0.93249,0.00023,2.91718]
[1779151151886,25.69,77135.56,180.2,-0.93244,0.00023,2.91919]
[1779151156921,25.68,77135.32,180.2,-0.93255,0.00023,2.91522]
[1779151159942,25.67,77136.22,180.2,-0.93239,0.00023,2.92083]
[1779151161956,25.67,77135.47,180.2,-0.93258,0.00023,2.91425]
[1779151166992,25.66,77135.5,180.2,-0.93264,0.00023,2.91239]
[1779151172027,25.65,77136.09,180.2,-0.93279,0.00023,2.90408]
[1779151176055,25.65,77137.38,180.2,-0.93254,0.00023,2.91231]
[1779151178069,25.64,77136.43,180.2,-0.93278,0.00023,2.90423]
[1779151180086,25.64,77136.42,180.2,-0.9328,0.00023,2.90375]
[1779151180658,25.64,77132.54,180.2,-0.9337,0.00023,2.87342]
[1779151181090,25.64,77125.22,180.2,-0.93533,0.00022,2.81816]
[1779151183104,25.64,77125.45,180.2,-0.9353,0.00022,2.81926]
[1779151188139,25.63,77125.71,180.2,-0.93528,0.00022,2.81985]
[1779151189511,25.63,77123.95,180.2,-0.93569,0.00022,2.80608]
[1779151190153,25.63,77118.33,180.2,-0.93691,0.00022,2.76415]
[1779151191162,25.63,77115.9,180.2,-0.93745,0.00022,2.74587]
[1779151192167,25.63,77122.23,180.2,-0.93608,0.00022,2.79275]
[1779151193174,25.63,77127.34,180.2,-0.93496,0.00022,2.83092]
[1779151195188,25.62,77127.73,180.2,-0.93489,0.00022,2.83331]
[1779151200244,25.62,77130.23,180.2,-0.93437,0.00022,2.85067]
[1779151201251,25.62,77129.06,180.2,-0.93464,0.00022,2.84152]
[1779151202259,25.61,77127.59,180.2,-0.93499,0.00022,2.8298]
[1779151207295,25.61,77127.51,180.2,-0.93505,0.00022,2.82772]
[1779151209309,25.61,77125.13,180.2,-0.9356,0.00022,2.80925]
[1779151210316,25.6,77123.32,180.2,-0.936,0.00022,2.79542]
[1779151212330,25.6,77121.12,180.2,-0.9365,0.00022,2.77849]
[1779151216358,25.6,77122.57,180.2,-0.93621,0.00022,2.78843]
[1779151221393,25.59,77122.7,180.2,-0.93621,0.00022,2.78822]
[1779151226429,25.59,77122.63,180.2,-0.93626,0.00022,2.78651]
[1779151228443,25.59,77119.58,180.2,-0.93694,0.00022,2.76329]
[1779151229450,25.59,77116.85,180.2,-0.93754,0.00022,2.74282]
[1779151232471,25.59,77115.67,180.2,-0.93802,0.00021,2.72312]
[1779151235347,25.58,77115.81,180.2,-0.938,0.00021,2.72386]
[1779151235492,25.58,77111.16,180.2,-0.93899,0.00021,2.68951]
[1779151236499,25.58,77109.9,180.2,-0.93926,0.00021,2.68033]
[1779151237740,25.58,77109.9,180.2,-0.93926,0.00021,2.68033]
[1779151238945,25.58,77106.32,180.2,-0.94001,0.00021,2.65436]
[1779151239951,25.58,77105.45,180.2,-0.94018,0.00021,2.64817]
[1779151240527,25.59,77103.88,180.2,-0.94051,0.00021,2.63693]
[1779151241536,25.59,77101.2,180.2,-0.94106,0.00021,2.61755]
[1779151242544,25.59,77093.19,180.2,-0.94268,0.0002,2.56054]
[1779151243551,25.59,77088.05,180.2,-0.9437,0.0002,2.52446]
[1779151247579,25.59,77089.05,180.2,-0.94347,0.0002,2.53275]
[1779151249593,25.59,77087.72,180.2,-0.94372,0.0002,2.52367]
[1779151250600,25.6,77084.61,180.2,-0.94433,0.0002,2.50195]
[1779151251726,25.6,77084.61,180.2,-0.94433,0.0002,2.50195]
[1779151251895,25.6,77082.09,180.2,-0.94482,0.0002,2.48449]
[1779151252614,25.6,77080.61,180.2,-0.9451,0.00019,2.47438]
[1779151253566,25.6,77080.61,180.2,-0.9451,0.00019,2.47438]
[1779151256642,25.6,77079.01,180.2,-0.94539,0.00019,2.46422]
[1779151261677,25.61,77079.82,180.2,-0.9452,0.00019,2.47108]
[1779151262684,25.61,77078.96,180.2,-0.94536,0.00019,2.46534]
[1779151266890,25.61,77077.78,180.2,-0.94556,0.00019,2.45813]
[1779151267631,25.61,77077.78,180.2,-0.94556,0.00019,2.45813]
[1779151267719,25.61,77075.22,180.2,-0.94604,0.00019,2.44066]
[1779151268726,25.61,77074.46,180.2,-0.94618,0.00019,2.43569]
[1779151270740,25.62,77080.58,180.2,-0.94498,0.00019,2.47872]
[1779151271747,25.62,77083.0,180.2,-0.9445,0.0002,2.49586]
[1779151274768,25.62,77085.56,180.2,-0.94398,0.0002,2.5144]
[1779151275632,25.62,77085.56,180.2,-0.94398,0.0002,2.5144]
[1779151275745,25.62,77085.56,180.2,-0.94398,0.0002,2.5144]
[1779151275775,25.62,77093.13,180.2,-0.94246,0.0002,2.56818]
[1779151276782,25.62,77096.45,180.2,-0.94178,0.0002,2.59222]
[1779151277789,25.62,77097.26,180.2,-0.94161,0.0002,2.5983]
[1779151278651,25.62,77097.26,180.2,-0.94161,0.0002,2.5983]
[1779151278768,25.62,77097.26,180.2,-0.94161,0.0002,2.5983]
[1779151278796,25.62,77102.16,180.2,-0.94059,0.00021,2.63385]
[1779151279803,25.63,77113.55,180.2,-0.93817,0.00021,2.71778]
[1779151280810,25.63,77114.23,180.2,-0.93801,0.00021,2.72348]
[1779151281817,25.63,77113.41,180.2,-0.93816,0.00021,2.71812]
[1779151285414,25.64,77113.78,180.2,-0.93802,0.00021,2.72289]
[1779151285845,25.64,77112.29,180.2,-0.93832,0.00021,2.71261]
[1779151290880,25.64,77112.66,180.2,-0.93825,0.00021,2.7152]
[1779151291887,25.64,77111.32,180.2,-0.93875,0.00021,2.69488]
[1779151296922,25.64,77112.06,180.2,-0.93859,0.00021,2.70033]
[1779151297626,25.64,77112.06,180.2,-0.93859,0.00021,2.70033]
[1779151297929,25.64,77110.89,180.2,-0.93884,0.00021,2.69175]
[1779151299943,25.64,77111.75,180.2,-0.93866,0.00021,2.698]
[1779151303717,25.64,77112.36,180.2,-0.93853,0.00021,2.70235]
[1779151304980,25.64,77111.19,180.2,-0.93878,0.00021,2.69366]
[1779151305987,25.64,77109.57,180.2,-0.93913,0.00021,2.68178]
[1779151308001,25.64,77111.95,180.2,-0.93862,0.00021,2.69919]
[1779151309008,25.64,77109.79,180.2,-0.93908,0.00021,2.68332]
[1779151314043,25.64,77109.78,180.2,-0.93909,0.00021,2.68321]
[1779151315916,25.64,77109.89,180.2,-0.93906,0.00021,2.684]
[1779151316057,25.64,77111.47,180.2,-0.93873,0.00021,2.69554]
[1779151317064,25.64,77110.06,180.2,-0.93903,0.00021,2.68518]
[1779151321990,25.64,77109.84,180.2,-0.93908,0.00021,2.6835]
[1779151323106,25.64,77107.08,180.2,-0.93966,0.00021,2.66332]
[1779151326127,25.64,77102.01,180.2,-0.94072,0.00021,2.62655]
[1779151329151,25.64,77101.23,180.2,-0.94087,0.00021,2.62101]
[1779151330158,25.64,77099.96,180.2,-0.94113,0.00021,2.61201]
[1779151334186,25.64,77101.76,180.2,-0.94074,0.00021,2.62566]
[1779151337208,25.64,77100.39,180.2,-0.94102,0.00021,2.61589]
[1779151342243,25.64,77100.79,180.2,-0.94094,0.00021,2.61879]
[1779151344603,25.64,77100.67,180.2,-0.94096,0.00021,2.61794]
[1779151345264,25.64,77108.38,180.2,-0.93936,0.00021,2.67382]
[1779151346271,25.64,77112.72,180.2,-0.93844,0.00021,2.70557]
[1779151348285,25.64,77113.01,180.2,-0.93838,0.00021,2.70748]
[1779151351306,25.64,77111.11,180.2,-0.93901,0.00021,2.68268]
[1779151353320,25.64,77109.71,180.2,-0.93931,0.00021,2.67231]
[1779151354327,25.64,77107.53,180.2,-0.93977,0.00021,2.65642]
[1779151358355,25.64,77108.93,180.2,-0.93947,0.00021,2.6668]
[1779151363390,25.64,77110.07,180.2,-0.93923,0.00021,2.67527]
[1779151364397,25.64,77113.07,180.2,-0.93859,0.00021,2.69724]
[1779151369432,25.64,77113.04,180.2,-0.9386,0.00021,2.69679]
[1779151373460,25.64,77115.31,180.2,-0.93812,0.00021,2.71352]
[1779151375474,25.64,77119.02,180.2,-0.93732,0.00022,2.74093]
[1779151376604,25.64,77119.02,180.2,-0.93732,0.00022,2.74093]
[1779151377488,25.64,77117.53,180.2,-0.93765,0.00022,2.7295]
[1779151379502,25.64,77120.13,180.2,-0.9371,0.00022,2.74837]
[1779151381212,25.64,77119.56,180.2,-0.93723,0.00022,2.74393]
[1779151381367,25.64,77119.56,180.2,-0.93723,0.00022,2.74393]
[1779151381402,25.64,77119.56,180.2,-0.93723,0.00022,2.74393]
[1779151381517,25.64,77124.47,180.2,-0.93617,0.00022,2.78024]
[1779151382524,25.63,77126.63,180.2,-0.9357,0.00022,2.79612]
[1779151387559,25.63,77127.11,180.2,-0.93564,0.00022,2.79827]
[1779151391587,25.62,77121.31,180.2,-0.93694,0.00022,2.75386]
[1779151392594,25.62,77118.35,180.2,-0.93759,0.00022,2.73171]
[1779151393562,25.62,77118.35,180.2,-0.93759,0.00022,2.73171]
[1779151395615,25.62,77120.04,180.2,-0.93724,0.00022,2.74368]
[1779151399643,25.62,77121.18,180.2,-0.93702,0.00022,2.75134]
[1779151400650,25.62,77122.82,180.2,-0.93667,0.00022,2.76332]
[1779151402664,25.62,77121.65,180.2,-0.93693,0.00022,2.75417]
[1779151403671,25.62,77119.97,180.2,-0.9373,0.00022,2.74149]
[1779151404678,25.61,77118.27,180.2,-0.93768,0.00022,2.72871]
[1779151405685,25.61,77120.54,180.2,-0.93719,0.00022,2.74535]
[1779151410720,25.61,77120.34,180.2,-0.93726,0.00022,2.74287]
[1779151413741,25.61,77120.85,180.2,-0.93739,0.00022,2.73555]
[1779151418776,25.6,77122.35,180.2,-0.93709,0.00022,2.74576]
[1779151419783,25.6,77121.09,180.2,-0.93737,0.00022,2.73621]
[1779151422804,25.6,77120.11,180.2,-0.9376,0.00022,2.72839]
[1779151427839,25.6,77117.46,180.2,-0.93819,0.00021,2.70795]
[1779151430199,25.6,77117.01,180.2,-0.9383,0.00021,2.70436]
[1779151430204,25.6,77117.01,180.2,-0.9383,0.00021,2.70436]
[1779151430862,25.6,77111.94,180.2,-0.93938,0.00021,2.66704]
[1779151431869,25.6,77109.85,180.2,-0.93982,0.00021,2.65181]
[1779151432876,25.6,77108.92,180.2,-0.94001,0.00021,2.64509]
[1779151433569,25.6,77108.92,180.2,-0.94001,0.00021,2.64509]
[1779151438918,25.69,77108.24,180.2,-0.93946,0.00021,2.66417]
[1779151440932,25.7,77105.5,180.2,-0.93999,0.00021,2.64577]
[1779151441939,25.7,77103.71,180.2,-0.94033,0.00021,2.63391]
[1779151442946,25.71,77104.57,180.2,-0.94012,0.00021,2.64123]
[1779151446974,25.72,77106.37,180.2,-0.93962,0.00021,2.65863]
[1779151449995,25.74,77104.81,180.2,-0.93985,0.00021,2.65056]
[1779151451002,25.74,77105.72,180.2,-0.93963,0.00021,2.6583]
[1779151453864,25.75,77105.67,180.2,-0.93957,0.00021,2.6602]
[1779151454028,25.76,77108.53,180.2,-0.93894,0.00021,2.68211]
[1779151455035,25.76,77112.05,180.2,-0.93816,0.00021,2.70891]
[1779151457049,25.77,77110.33,180.2,-0.93846,0.00021,2.69842]
[1779151458056,25.77,77114.99,180.2,-0.93744,0.00022,2.73365]
[1779151460070,25.78,77118.05,180.2,-0.93672,0.00022,2.75824]
[1779151460955,25.78,77118.05,180.2,-0.93672,0.00022,2.75824]
[1779151461077,25.78,77121.23,180.2,-0.936,0.00022,2.78278]
[1779151462084,25.79,77129.6,180.2,-0.93412,0.00022,2.84631]
[1779151463091,25.79,77131.08,180.2,-0.93376,0.00022,2.85829]
[1779151466112,25.8,77129.26,180.2,-0.9341,0.00022,2.847]
[1779151468126,25.81,77128.43,180.2,-0.93423,0.00022,2.84243]
[1779151469133,25.81,77126.99,180.2,-0.93453,0.00022,2.83246]
[1779151470140,25.81,77125.44,180.2,-0.93485,0.00022,2.82171]
[1779151473161,25.82,77126.41,180.2,-0.9348,0.00022,2.82008]
[1779151478196,25.84,77125.71,180.2,-0.93485,0.00022,2.81841]
[1779151483231,25.85,77125.83,180.2,-0.93472,0.00022,2.82287]
[1779151486661,25.85,77125.82,180.2,-0.93471,0.00022,2.82287]
[1779151487631,25.85,77124.18,180.2,-0.93507,0.00022,2.81076]
[1779151488266,25.85,77122.39,180.2,-0.93547,0.00022,2.79742]
[1779151493301,25.85,77123.82,180.2,-0.93514,0.00022,2.80847]
[1779151495315,25.85,77125.95,180.2,-0.93467,0.00022,2.82449]
[1779151496873,25.85,77125.95,180.2,-0.93467,0.00022,2.82449]
[1779151496974,25.85,77127.41,180.2,-0.93434,0.00022,2.83549]
[1779151498336,25.85,77126.45,180.2,-0.93455,0.00022,2.82832]
[1779151503371,25.85,77125.81,180.2,-0.93472,0.00022,2.82258]
[1779151504473,25.85,77125.81,180.2,-0.93472,0.00022,2.82258]
[1779151504475,25.85,77127.1,180.2,-0.93445,0.00022,2.83189]
[1779151506392,25.84,77130.03,180.2,-0.93381,0.00022,2.85318]
[1779151512579,25.84,77129.63,180.2,-0.93395,0.00022,2.84863]
[1779151519484,25.83,77130.35,180.2,-0.93389,0.00022,2.85068]
[1779151520490,25.82,77137.53,180.2,-0.93228,0.00023,2.90462]
[1779151521498,25.82,77143.72,180.2,-0.93086,0.00023,2.95153]
[1779151523512,25.82,77144.34,180.2,-0.93074,0.00023,2.95569]
[1779151528963,25.82,77144.74,180.2,-0.93066,0.00023,2.95812]
[1779151529704,25.82,77145.36,180.2,-0.93053,0.00023,2.96256]
[1779151529805,25.82,77152.02,180.2,-0.92897,0.00024,3.01384]
[1779151530561,25.82,77155.36,180.2,-0.92817,0.00024,3.03982]
[1779151532575,25.81,77156.11,180.2,-0.92824,0.00024,3.03411]
[1779151536062,25.81,77156.1,180.2,-0.92827,0.00024,3.03319]
[1779151536112,25.81,77156.1,180.2,-0.92828,0.00024,3.0329]
[1779151537187,25.81,77159.6,180.2,-0.92742,0.00024,3.06079]
[1779151537610,25.81,77156.15,180.2,-0.92826,0.00024,3.03351]
[1779151538305,25.81,77156.15,180.2,-0.92826,0.00024,3.03351]
[1779151538617,25.81,77154.97,180.2,-0.92855,0.00024,3.02403]
[1779151539517,25.81,77154.97,180.2,-0.92855,0.00024,3.02403]
[1779151539624,25.81,77153.86,180.2,-0.92882,0.00024,3.01512]
[1779151541638,25.81,77156.93,180.2,-0.92811,0.00024,3.0385]
[1779151542645,25.8,77158.88,180.2,-0.92765,0.00024,3.05344]
[1779151543652,25.8,77157.99,180.2,-0.92787,0.00024,3.04616]
[1779151544659,25.8,77159.99,180.2,-0.9274,0.00024,3.0615]
[1779151545666,25.8,77161.56,180.2,-0.92703,0.00024,3.07348]
[1779151546754,25.8,77161.56,180.2,-0.92703,0.00024,3.07348]
[1779151547680,25.8,77156.57,180.2,-0.92826,0.00024,3.03373]
[1779151549694,25.8,77155.41,180.2,-0.92855,0.00024,3.02412]
[1779151550701,25.79,77154.35,180.2,-0.92881,0.00024,3.01559]
[1779151552715,25.79,77153.24,180.2,-0.92909,0.00024,3.00645]
[1779151556188,25.79,77153.73,180.2,-0.92899,0.00024,3.00974]
[1779151557341,25.79,77138.89,180.2,-0.93246,0.00023,2.89514]
[1779151557750,25.79,77129.75,180.2,-0.93453,0.00022,2.826]
[1779151558757,25.79,77127.98,180.2,-0.93492,0.00022,2.81276]
[1779151561006,25.79,77128.37,180.2,-0.93483,0.00022,2.81573]
[1779151561040,25.79,77127.33,180.2,-0.93506,0.00022,2.80799]
[1779151562306,25.79,77127.33,180.2,-0.93506,0.00022,2.80799]
[1779151561780,25.79,77124.9,180.2,-0.93561,0.00022,2.78952]
[1779151563828,25.79,77124.51,180.2,-0.9357,0.00022,2.78632]
[1779151564349,25.78,77118.13,180.2,-0.93711,0.00022,2.73875]
[1779151565019,25.78,77118.13,180.2,-0.93711,0.00022,2.73875]
[1779151565071,25.78,77114.01,180.2,-0.938,0.00021,2.70825]
[1779151565807,25.78,77111.96,180.2,-0.93844,0.00021,2.69321]
[1779151566825,25.78,77109.37,180.2,-0.93899,0.00021,2.67431]
[1779151567825,25.78,77108.16,180.2,-0.93924,0.00021,2.66555]
[1779151569839,25.78,77106.69,180.2,-0.93955,0.00021,2.65499]
[1779151570846,25.78,77105.93,180.2,-0.9397,0.00021,2.64956]
[1779151571853,25.78,77106.73,180.2,-0.93953,0.00021,2.65543]
[1779151572860,25.78,77107.96,180.2,-0.93927,0.00021,2.66442]
[1779151573867,25.78,77111.97,180.2,-0.93842,0.00021,2.69366]
[1779151575939,25.78,77111.6,180.2,-0.9385,0.00021,2.69093]
[1779151575985,25.78,77112.31,180.2,-0.93835,0.00021,2.6961]
[1779151577895,25.78,77113.07,180.2,-0.93819,0.00021,2.70159]
[1779151579909,25.78,77112.33,180.2,-0.93835,0.00021,2.6961]
[1779151580916,25.78,77116.31,180.2,-0.9375,0.00022,2.72524]
[1779151581923,25.78,77118.98,180.2,-0.93693,0.00022,2.74471]
[1779151584944,25.78,77119.79,180.2,-0.93678,0.00022,2.75]
[1779151587967,25.78,77122.23,180.2,-0.93626,0.00022,2.76735]
[1779151588974,25.78,77124.46,180.2,-0.93577,0.00022,2.78397]
[1779151589981,25.78,77125.67,180.2,-0.93551,0.00022,2.793]
[1779151591995,25.78,77126.57,180.2,-0.93553,0.00022,2.78904]
[1779151595017,25.78,77128.95,180.2,-0.935,0.00022,2.80685]
[1779151597030,25.78,77131.03,180.2,-0.93454,0.00022,2.8224]
[1779151598037,25.78,77134.42,180.2,-0.93378,0.00023,2.84788]
[1779151601058,25.78,77132.9,180.2,-0.93413,0.00022,2.83618]
[1779151606337,25.77,77133.2,180.2,-0.93411,0.00022,2.837]
[1779151607100,25.77,77131.0,180.2,-0.93462,0.00022,2.81974]
[1779151612136,25.76,77130.52,180.2,-0.93478,0.00022,2.8145]
[1779151613143,25.76,77129.79,180.2,-0.93495,0.00022,2.80871]
[1779151616164,25.76,77130.57,180.2,-0.9348,0.00022,2.81362]
[1779151619186,25.75,77129.3,180.2,-0.93511,0.00022,2.80315]
[1779151621200,25.75,77127.26,180.2,-0.93558,0.00022,2.78731]
[1779151626235,25.75,77127.12,180.2,-0.93565,0.00022,2.78492]
[1779151631273,25.74,77128.19,180.2,-0.93546,0.00022,2.79163]
[1779151632280,25.74,77129.09,180.2,-0.93526,0.00022,2.79809]
[1779151637315,25.73,77128.96,180.2,-0.93533,0.00022,2.79578]
[1779151641344,25.73,77129.84,180.2,-0.93517,0.00022,2.80134]
[1779151644365,25.73,77123.02,180.2,-0.93669,0.00022,2.74975]
[1779151645372,25.73,77119.3,180.2,-0.93751,0.00022,2.72207]
[1779151646379,25.73,77122.93,180.2,-0.93672,0.00022,2.74875]
[1779151647302,25.73,77122.93,180.2,-0.93672,0.00022,2.74875]
[1779151647386,25.72,77129.4,180.2,-0.9353,0.00022,2.79675]
[1779151648393,25.72,77137.0,180.2,-0.93361,0.00023,2.8537]
[1779151649400,25.72,77141.3,180.2,-0.93264,0.00023,2.886]
[1779151652421,25.72,77141.8,180.2,-0.93279,0.00023,2.87781]
[1779151653428,25.72,77145.85,180.2,-0.93187,0.00023,2.90834]
[1779151654437,25.71,77147.74,180.2,-0.93144,0.00023,2.92239]
[1779151655857,25.71,77147.74,180.2,-0.93144,0.00023,2.92239]
[1779151655971,25.71,77147.74,180.2,-0.93144,0.00023,2.92239]
[1779151656041,25.71,77149.42,180.2,-0.93108,0.00023,2.93436]
[1779151656449,25.71,77150.43,180.2,-0.93085,0.00023,2.94214]
[1779151657456,25.71,77151.39,180.2,-0.93064,0.00023,2.94905]
[1779151662491,25.7,77151.05,180.2,-0.93079,0.00023,2.94391]
[1779151667526,25.69,77150.67,180.2,-0.93092,0.00023,2.93968]
[1779151671554,25.69,77148.72,180.2,-0.9314,0.00023,2.92386]
[1779151675582,25.69,77149.99,180.2,-0.93113,0.00023,2.93293]
[1779151679610,25.68,77151.37,180.2,-0.93086,0.00023,2.94158]
[1779151680822,25.68,77151.37,180.2,-0.93086,0.00023,2.94158]
[1779151680894,25.68,77153.27,180.2,-0.93045,0.00024,2.95524]
[1779151681624,25.68,77158.18,180.2,-0.92929,0.00024,2.99335]
[1779151682631,25.67,77159.14,180.2,-0.92907,0.00024,3.00029]
[1779151683638,25.67,77157.43,180.2,-0.9295,0.00024,2.98638]
[1779151688621,25.66,77157.32,180.2,-0.9296,0.00024,2.98318]
[1779151688673,25.66,77153.94,180.2,-0.93041,0.00024,2.95667]
[1779151689686,25.66,77150.19,180.2,-0.93129,0.00023,2.92745]
[1779151691700,25.66,77148.53,180.2,-0.9317,0.00023,2.91395]
[1779151695689,25.65,77148.49,180.2,-0.93172,0.00023,2.91316]
[1779151696737,25.65,77141.53,180.2,-0.93338,0.00023,2.85808]
[1779151697744,25.64,77137.34,180.2,-0.93436,0.00023,2.82546]
[1779151698751,25.64,77136.49,180.2,-0.93455,0.00022,2.81905]
[1779151700765,25.64,77135.66,180.2,-0.93476,0.00022,2.81181]
[1779151702779,25.64,77140.42,180.2,-0.93371,0.00023,2.84718]
[1779151703787,25.64,77142.08,180.2,-0.93334,0.00023,2.85942]
[1779151706684,25.63,77142.5,180.2,-0.93327,0.00023,2.86184]
[1779151706808,25.63,77145.59,180.2,-0.93257,0.00023,2.88503]
[1779151707815,25.63,77148.56,180.2,-0.9319,0.00023,2.90736]
[1779151708822,25.63,77150.39,180.2,-0.93149,0.00023,2.92097]
[1779151710014,25.63,77150.39,180.2,-0.93149,0.00023,2.92097]
[1779151710107,25.63,77151.86,180.2,-0.93116,0.00023,2.93182]
[1779151710836,25.62,77152.93,180.2,-0.93093,0.00023,2.93958]
[1779151711843,25.62,77154.41,180.2,-0.93082,0.00024,2.93958]
[1779151713857,25.62,77156.86,180.2,-0.93027,0.00024,2.95783]
[1779151714864,25.62,77160.89,180.2,-0.92932,0.00024,2.98896]
[1779151718892,25.61,77162.44,180.2,-0.92898,0.00024,2.99992]
[1779151719899,25.61,77161.55,180.2,-0.9292,0.00024,2.99267]
[1779151723927,25.61,77162.37,180.2,-0.92904,0.00024,2.99793]
[1779151727955,25.6,77163.69,180.2,-0.92876,0.00024,3.00708]
[1779151730281,25.6,77163.71,180.2,-0.92877,0.00024,3.00693]
[1779151730382,25.6,77167.0,180.2,-0.92798,0.00024,3.03246]
[1779151731983,25.6,77163.05,180.2,-0.92896,0.00024,3.00076]
[1779151732990,25.6,77159.15,180.2,-0.92991,0.00024,2.96972]
[1779151738025,25.58,77159.24,180.2,-0.92997,0.00024,2.96768]
[1779151739351,25.58,77159.24,180.2,-0.92997,0.00024,2.96768]
[1779151740039,25.58,77157.75,180.2,-0.93036,0.00024,2.95499]
[1779151741078,25.58,77157.75,180.2,-0.93036,0.00024,2.95499]
[1779151741083,25.58,77155.98,180.2,-0.93079,0.00024,2.94072]
[1779151742053,25.58,77150.17,180.2,-0.93216,0.00023,2.89538]
[1779151743060,25.57,77148.06,180.2,-0.93267,0.00023,2.87876]
[1779151746888,25.57,77147.39,180.2,-0.93286,0.00023,2.8724]
[1779151747089,25.57,77150.75,180.2,-0.93209,0.00023,2.89777]
[1779151748096,25.57,77152.81,180.2,-0.93163,0.00023,2.9132]
[1779151751253,25.56,77153.01,180.2,-0.93161,0.00023,2.91381]
[1779151757404,25.55,77153.38,180.2,-0.93161,0.00023,2.9139]
[1779151760181,25.54,77155.96,180.2,-0.93106,0.00024,2.93198]
[1779151765217,25.53,77155.65,180.2,-0.93121,0.00023,2.92709]
[1779151767231,25.53,77154.4,180.2,-0.93153,0.00023,2.91645]
[1779151771259,25.52,77157.7,180.2,-0.93104,0.00024,2.92918]
[1779151771590,25.52,77157.7,180.2,-0.93104,0.00024,2.92918]
[1779151772266,25.52,77156.63,180.2,-0.93131,0.00023,2.92039]
[1779151777301,25.51,77156.94,180.2,-0.93131,0.00024,2.9204]
[1779151782336,25.5,77156.74,180.2,-0.93143,0.00023,2.91647]
[1779151784350,25.5,77157.78,180.2,-0.93121,0.00024,2.92358]
[1779151785357,25.5,77163.9,180.2,-0.92977,0.00024,2.97075]
[1779151786376,25.5,77163.9,180.2,-0.92977,0.00024,2.97075]
[1779151786421,25.49,77168.51,180.2,-0.92868,0.00024,3.00636]
[1779151787373,25.5,77178.09,180.2,-0.92632,0.00025,3.08279]
[1779151788380,25.5,77183.23,180.2,-0.92502,0.00025,3.12434]
[1779151789387,25.5,77185.41,180.2,-0.92446,0.00025,3.14222]
[1779151790394,25.5,77184.49,180.2,-0.92471,0.00025,3.13431]
[1779151795429,25.49,77180.11,180.2,-0.92587,0.00025,3.09708]
[1779151796436,25.49,77174.17,180.2,-0.92737,0.00025,3.04904]
[1779151797443,25.48,77175.35,180.2,-0.9271,0.00025,3.05775]
[1779151798450,25.48,77174.08,180.2,-0.92743,0.00025,3.047]
[1779151799457,25.48,77172.97,180.2,-0.92772,0.00024,3.03756]
[1779151800464,25.48,77173.86,180.2,-0.92752,0.00025,3.04397]
[1779151804493,25.47,77177.59,180.2,-0.92668,0.00025,3.07106]
[1779151805500,25.46,77179.53,180.2,-0.92622,0.00025,3.08586]
[1779151807514,25.46,77180.58,180.2,-0.92601,0.00025,3.09285]
[1779151811542,25.45,77179.36,180.2,-0.9264,0.00025,3.08029]
[1779151813556,25.44,77175.84,180.2,-0.92731,0.00025,3.05087]
[1779151818592,25.43,77175.38,180.2,-0.9275,0.00025,3.04487]
[1779151823627,25.44,77180.62,180.2,-0.92615,0.00025,3.08841]
[1779151824634,25.44,77182.31,180.2,-0.92571,0.00025,3.10246]
[1779151825641,25.44,77181.13,180.2,-0.92599,0.00025,3.0935]
[1779151828072,25.45,77181.61,180.2,-0.92585,0.00025,3.09785]
[1779151828610,25.45,77181.61,180.2,-0.92585,0.00025,3.09785]
[1779151828662,25.45,77185.7,180.2,-0.92479,0.00025,3.13171]
[1779151833697,25.46,77185.89,180.2,-0.92491,0.00025,3.12427]
[1779151835415,25.46,77192.31,180.2,-0.92325,0.00026,3.17699]
[1779151839739,25.47,77195.38,180.2,-0.92241,0.00026,3.20347]
[1779151841508,25.47,77195.38,180.2,-0.92241,0.00026,3.20347]
[1779151841611,25.47,77197.83,180.2,-0.92176,0.00026,3.2242]
[1779151842183,25.47,77197.83,180.2,-0.92176,0.00026,3.2242]
[1779151842284,25.47,77200.74,180.2,-0.92099,0.00026,3.24835]
[1779151842672,25.47,77200.74,180.2,-0.92099,0.00026,3.24835]
[1779151842760,25.47,77205.52,180.2,-0.91972,0.00027,3.28769]
[1779151843767,25.47,77210.1,180.2,-0.91849,0.00027,3.32588]
[1779151845781,25.47,77211.12,180.2,-0.91821,0.00027,3.33472]
[1779151846788,25.47,77215.15,180.2,-0.91711,0.00027,3.36844]
[1779151851823,25.48,77216.3,180.2,-0.91678,0.00027,3.37852]
[1779151854316,25.48,77215.67,180.2,-0.91695,0.00027,3.37333]
[1779151854823,25.48,77215.8,180.2,-0.91691,0.00027,3.37456]
[1779151857000,25.48,77216.88,180.2,-0.91662,0.00027,3.38367]
[1779151857139,25.48,77216.88,180.2,-0.91662,0.00027,3.38367]
[1779151857865,25.48,77222.6,180.2,-0.915,0.00028,3.43295]
[1779151859069,25.48,77222.6,180.2,-0.915,0.00028,3.43295]
[1779151859147,25.48,77222.6,180.2,-0.915,0.00028,3.43295]
[1779151859607,25.48,77222.6,180.2,-0.915,0.00028,3.43295]
[1779151859635,25.5,77227.17,180.2,-0.91362,0.00028,3.47491]
[1779151859880,25.5,77229.7,180.2,-0.91291,0.00028,3.49636]
[1779151861110,25.5,77229.7,180.2,-0.91291,0.00028,3.49636]
[1779151861152,25.5,77235.07,180.2,-0.91138,0.00029,3.54221]
[1779151861904,25.5,77241.64,180.2,-0.90949,0.00029,3.59852]
[1779151862906,25.5,77247.66,180.2,-0.90774,0.00029,3.65044]
[1779151864920,25.5,77253.39,180.2,-0.90605,0.0003,3.69988]
[1779151866934,25.49,77251.87,180.2,-0.90652,0.0003,3.68621]
[1779151867941,25.49,77249.77,180.2,-0.90715,0.0003,3.66772]
[1779151868948,25.49,77247.47,180.2,-0.90784,0.00029,3.64736]
[1779151870499,25.49,77247.47,180.2,-0.90784,0.00029,3.64736]
[1779151870506,25.49,77246.41,180.2,-0.90816,0.00029,3.63801]
[1779151870962,25.49,77244.65,180.2,-0.90867,0.00029,3.62281]
[1779151871969,25.49,77243.46,180.2,-0.90903,0.00029,3.61225]
[1779151874991,25.49,77244.44,180.2,-0.90876,0.00029,3.62033]
[1779151875997,25.49,77247.32,180.2,-0.90792,0.00029,3.64509]
[1779151877960,25.49,77247.32,180.2,-0.90792,0.00029,3.64509]
[1779151881032,25.48,77252.4,180.2,-0.90645,0.0003,3.68838]
[1779151882039,25.48,77253.42,180.2,-0.90615,0.0003,3.69705]
[1779151884053,25.48,77254.4,180.2,-0.90587,0.0003,3.70515]
[1779151887074,25.48,77253.08,180.2,-0.90629,0.0003,3.69296]
[1779151890095,25.48,77254.34,180.2,-0.90593,0.0003,3.70332]
[1779151892109,25.47,77256.36,180.2,-0.9056,0.0003,3.70868]
[1779151895130,25.47,77255.21,180.2,-0.90597,0.0003,3.69802]
[1779151899158,25.47,77258.38,180.2,-0.90505,0.0003,3.7249]
[1779151900165,25.47,77261.85,180.2,-0.90401,0.0003,3.75506]
[1779151901172,25.47,77259.29,180.2,-0.90479,0.0003,3.73234]
[1779151902956,25.47,77258.48,180.2,-0.90504,0.0003,3.725]
[1779151903186,25.46,77250.88,180.2,-0.90732,0.0003,3.65854]
[1779151904208,25.46,77245.61,180.2,-0.90887,0.00029,3.61278]
[1779151906212,25.46,77244.43,180.2,-0.90922,0.00029,3.60244]
[1779151907219,25.46,77243.3,180.2,-0.90955,0.00029,3.59264]
[1779151909233,25.46,77240.71,180.2,-0.91031,0.00029,3.57026]
[1779151910240,25.46,77236.84,180.2,-0.91142,0.00029,3.53708]
[1779151911247,25.46,77234.23,180.2,-0.91216,0.00028,3.51481]
[1779151912254,25.46,77226.72,180.2,-0.91428,0.00028,3.4511]
[1779151913261,25.46,77224.67,180.2,-0.91484,0.00028,3.43394]
[1779151914268,25.46,77223.03,180.2,-0.91529,0.00028,3.42029]
[1779151916282,25.47,77225.0,180.2,-0.91467,0.00028,3.439]
[1779151917839,25.48,77225.84,180.2,-0.91439,0.00028,3.4477]
[1779151918296,25.48,77228.54,180.2,-0.91363,0.00028,3.47069]
[1779151919303,25.48,77226.28,180.2,-0.91426,0.00028,3.45168]
[1779151919783,25.48,77226.28,180.2,-0.91426,0.00028,3.45168]
[1779151920310,25.48,77223.71,180.2,-0.91497,0.00028,3.43014]
[1779151921317,25.48,77220.97,180.2,-0.91572,0.00028,3.40726]
[1779151922324,25.48,77216.39,180.2,-0.91696,0.00027,3.3691]
[1779151923331,25.48,77213.23,180.2,-0.91781,0.00027,3.34301]
[1779151924338,25.48,77211.87,180.2,-0.91817,0.00027,3.332]
[1779151929373,25.49,77211.55,180.2,-0.9182,0.00027,3.33092]
[1779151933064,25.49,77211.64,180.2,-0.91815,0.00027,3.33261]
[1779151933402,25.5,77203.62,180.2,-0.92028,0.00026,3.26664]
[1779151934409,25.49,77198.16,180.2,-0.92172,0.00026,3.22148]
[1779151935578,25.49,77198.16,180.2,-0.92172,0.00026,3.22148]
[1779151935583,25.49,77198.16,180.2,-0.92172,0.00026,3.22148]
[1779151940212,25.49,77197.48,180.2,-0.92195,0.00026,3.21432]
[1779151940260,25.49,77197.48,180.2,-0.92195,0.00026,3.21432]
[1779151942465,25.48,77195.99,180.2,-0.92237,0.00026,3.20124]
[1779151943338,25.48,77195.99,180.2,-0.92237,0.00026,3.20124]
[1779151943472,25.48,77197.07,180.2,-0.9221,0.00026,3.20975]
[1779151944479,25.48,77196.12,180.2,-0.92233,0.00026,3.20251]
[1779151945486,25.49,77194.24,180.2,-0.9228,0.00026,3.18774]
[1779151947992,25.49,77193.96,180.2,-0.92283,0.00026,3.18656]
[1779151948507,25.49,77192.05,180.2,-0.92331,0.00026,3.17161]
[1779151951677,25.5,77190.09,180.2,-0.92399,0.00025,3.14619]
[1779151955557,25.5,77188.51,180.2,-0.9244,0.00025,3.1334]
[1779151960591,25.5,77188.17,180.2,-0.92451,0.00025,3.12968]
[1779151962548,25.5,77187.44,180.2,-0.92471,0.00025,3.12361]
[1779151963612,25.49,77189.54,180.2,-0.92418,0.00025,3.14015]
[1779151964619,25.49,77191.01,180.2,-0.92382,0.00026,3.15181]
[1779151968588,25.49,77191.51,180.2,-0.92371,0.00026,3.15515]
[1779151969654,25.49,77186.77,180.2,-0.92493,0.00025,3.11646]
[1779151970661,25.49,77185.56,180.2,-0.92524,0.00025,3.10657]
[1779151971668,25.49,77181.63,180.2,-0.92623,0.00025,3.07495]
[1779151972675,25.49,77176.45,180.2,-0.92752,0.00025,3.03363]
[1779151973682,25.49,77173.95,180.2,-0.92813,0.00024,3.0138]
[1779151975696,25.48,77177.24,180.2,-0.92736,0.00025,3.03872]
[1779151976703,25.48,77181.5,180.2,-0.92632,0.00025,3.07202]
[1779151977710,25.48,77179.88,180.2,-0.92675,0.00025,3.05845]
[1779151979724,25.47,77180.76,180.2,-0.92657,0.00025,3.0642]
[1779151981748,25.47,77181.76,180.2,-0.92633,0.00025,3.07195]
[1779151982553,25.47,77181.76,180.2,-0.92633,0.00025,3.07195]
[1779151982751,25.47,77185.42,180.2,-0.92541,0.00025,3.10112]
[1779151983758,25.47,77187.82,180.2,-0.92481,0.00025,3.12024]
[1779151984220,25.47,77187.82,180.2,-0.92481,0.00025,3.12024]
[1779151984765,25.47,77188.65,180.2,-0.92461,0.00025,3.12673]
[1779151986788,25.47,77189.26,180.2,-0.92446,0.00025,3.13144]
[1779151992823,25.46,77190.02,180.2,-0.92431,0.00025,3.13609]
[1779151998017,25.46,77189.87,180.2,-0.92438,0.00025,3.13406]
[1779151998079,25.46,77185.03,180.2,-0.92561,0.00025,3.09478]
[1779152002893,25.46,77186.26,180.2,-0.92532,0.00025,3.1041]
[1779152004907,25.45,77185.41,180.2,-0.92554,0.00025,3.09697]
[1779152005914,25.45,77187.76,180.2,-0.92496,0.00025,3.11571]
[1779152006922,25.45,77190.39,180.2,-0.92429,0.00025,3.13677]
[1779152009942,25.45,77188.6,180.2,-0.92477,0.00025,3.12176]
[1779152013970,25.45,77186.46,180.2,-0.92557,0.00025,3.09261]
[1779152017998,25.45,77188.6,180.2,-0.92504,0.00025,3.10928]
[1779152019005,25.45,77187.76,180.2,-0.92526,0.00025,3.10241]
[1779152021021,25.44,77186.93,180.2,-0.92548,0.00025,3.09545]
[1779152022028,25.44,77188.05,180.2,-0.9252,0.00025,3.10432]
[1779152023281,25.44,77188.05,180.2,-0.9252,0.00025,3.10432]
[1779152023382,25.44,77189.71,180.2,-0.92482,0.00025,3.11634]
[1779152025049,25.44,77187.49,180.2,-0.92541,0.00025,3.09777]
[1779152029065,25.43,77187.84,180.2,-0.92533,0.00025,3.10014]
[1779152029077,25.43,77184.46,180.2,-0.92619,0.00025,3.0729]
[1779152030084,25.43,77177.53,180.2,-0.92791,0.00025,3.01757]
[1779152032098,25.43,77177.06,180.2,-0.92805,0.00025,3.01311]
[1779152033105,25.43,77175.9,180.2,-0.92837,0.00024,3.00281]
[1779152034112,25.42,77174.69,180.2,-0.92868,0.00024,2.99272]
[1779152035119,25.42,77173.62,180.2,-0.92896,0.00024,2.98375]
[1779152037830,25.42,77175.57,180.2,-0.92851,0.00024,2.99811]
[1779152038140,25.42,77174.76,180.2,-0.92873,0.00024,2.99117]
[1779152041161,25.41,77173.15,180.2,-0.92917,0.00024,2.97689]
[1779152042168,25.41,77170.25,180.2,-0.92988,0.00024,2.95359]
[1779152043175,25.41,77162.9,180.2,-0.93165,0.00024,2.89578]
[1779152044182,25.4,77161.75,180.2,-0.93194,0.00024,2.88647]
[1779152046196,25.4,77159.72,180.2,-0.93243,0.00023,2.87002]
[1779152047203,25.4,77156.65,180.2,-0.93316,0.00023,2.84602]
[1779152050224,25.4,77155.93,180.2,-0.93336,0.00023,2.83956]
[1779152052238,25.39,77157.29,180.2,-0.93306,0.00023,2.84942]
[1779152053245,25.39,77156.05,180.2,-0.93336,0.00023,2.83957]
[1779152054252,25.39,77156.97,180.2,-0.93315,0.00023,2.84635]
[1779152056266,25.39,77155.9,180.2,-0.93342,0.00023,2.83752]
[1779152057273,25.39,77153.47,180.2,-0.93399,0.00023,2.81861]
[1779152058408,25.39,77151.96,180.2,-0.93434,0.00023,2.80682]
[1779152061301,25.38,77152.72,180.2,-0.93419,0.00023,2.81191]
[1779152062308,25.38,77149.63,180.2,-0.9349,0.00023,2.78811]
[1779152063491,25.38,77149.63,180.2,-0.9349,0.00023,2.78811]
[1779152063550,25.38,77149.63,180.2,-0.9349,0.00023,2.78811]
[1779152063592,25.38,77149.09,180.2,-0.93503,0.00023,2.7838]
[1779152064310,25.38,77149.09,180.2,-0.93503,0.00023,2.7838]
[1779152064322,25.38,77144.31,180.2,-0.93612,0.00022,2.74741]
[1779152065329,25.38,77140.09,180.2,-0.93706,0.00022,2.71554]
[1779152066336,25.38,77143.24,180.2,-0.93637,0.00022,2.7391]
[1779152071371,25.38,77142.69,180.2,-0.93673,0.00022,2.72358]
[1779152074194,25.38,77141.97,180.2,-0.9369,0.00022,2.71795]
[1779152078420,25.37,77143.85,180.2,-0.9365,0.00022,2.73151]
[1779152079427,25.37,77143.04,180.2,-0.93668,0.00022,2.7253]
[1779152083455,25.37,77142.02,180.2,-0.93692,0.00022,2.71718]
[1779152084462,25.37,77140.77,180.2,-0.9372,0.00022,2.7077]
[1779152089883,25.37,77140.52,180.2,-0.93727,0.00022,2.70548]
[1779152090504,25.37,77137.41,180.2,-0.93796,0.00022,2.68209]
[1779152091511,25.37,77135.34,180.2,-0.93842,0.00022,2.66665]
[1779152093605,25.37,77136.63,180.2,-0.93814,0.00022,2.67617]
[1779152094390,25.37,77136.63,180.2,-0.93814,0.00022,2.67617]
[1779152094532,25.37,77140.21,180.2,-0.93735,0.00022,2.70282]
[1779152095539,25.37,77144.28,180.2,-0.93644,0.00022,2.73327]
[1779152096546,25.37,77143.51,180.2,-0.93662,0.00022,2.72734]
[1779152101586,25.37,77143.59,180.2,-0.93662,0.00022,2.72732]
[1779152103600,25.36,77144.91,180.2,-0.93633,0.00022,2.737]
[1779152105614,25.36,77145.86,180.2,-0.93613,0.00022,2.74388]
[1779152110649,25.36,77145.96,180.2,-0.93613,0.00022,2.74384]
[1779152111656,25.36,77148.22,180.2,-0.93563,0.00023,2.76076]
[1779152112663,25.36,77150.73,180.2,-0.93506,0.00023,2.77961]
[1779152115684,25.36,77154.24,180.2,-0.93428,0.00023,2.80568]
[1779152116691,25.36,77155.92,180.2,-0.9339,0.00023,2.81827]
[1779152118705,25.35,77156.73,180.2,-0.93373,0.00023,2.82391]
[1779152119205,25.35,77156.73,180.2,-0.93373,0.00023,2.82391]
[1779152119712,25.35,77157.78,180.2,-0.9335,0.00023,2.83168]
[1779152120719,25.35,77159.74,180.2,-0.93305,0.00023,2.84645]
[1779152125754,25.34,77159.64,180.2,-0.93312,0.00023,2.84406]
[1779152128091,25.34,77159.31,180.2,-0.93322,0.00023,2.8409]
[1779152128776,25.34,77153.91,180.2,-0.93448,0.00023,2.79917]
[1779152133810,25.34,77153.0,180.2,-0.93495,0.00023,2.78021]
[1779152135824,25.33,77150.43,180.2,-0.93555,0.00023,2.76023]
[1779152136831,25.33,77148.46,180.2,-0.936,0.00023,2.74511]
[1779152140014,25.33,77147.73,180.2,-0.93618,0.00023,2.73909]
[1779152140859,25.33,77144.85,180.2,-0.93683,0.00022,2.71722]
[1779152141866,25.33,77143.18,180.2,-0.93721,0.00022,2.70454]
[1779152144887,25.33,77141.46,180.2,-0.9376,0.00022,2.69132]
[1779152148915,25.33,77142.28,180.2,-0.93743,0.00022,2.69707]
[1779152149922,25.33,77140.47,180.2,-0.93783,0.00022,2.68342]
[1779152154957,25.33,77140.74,180.2,-0.93778,0.00022,2.68502]
[1779152161885,25.32,77141.09,180.2,-0.93772,0.00022,2.6873]
[1779152162009,25.32,77142.41,180.2,-0.93743,0.00022,2.69692]
[1779152163016,25.32,77151.55,180.2,-0.93538,0.00023,2.76577]
[1779152164023,25.32,77153.08,180.2,-0.93504,0.00023,2.77721]
[1779152166037,25.32,77151.79,180.2,-0.93535,0.00023,2.76695]
[1779152170065,25.32,77153.41,180.2,-0.935,0.00023,2.77843]
[1779152171072,25.32,77155.13,180.2,-0.93461,0.00023,2.79132]
[1779152176143,25.31,77154.69,180.2,-0.93475,0.00023,2.78672]
[1779152179164,25.31,77153.11,180.2,-0.93514,0.00023,2.77394]
[1779152181179,25.31,77154.43,180.2,-0.93485,0.00023,2.78354]
[1779152182186,25.3,77152.74,180.2,-0.93524,0.00023,2.77042]
[1779152183193,25.3,77151.49,180.2,-0.93553,0.00023,2.76068]
[1779152188228,25.3,77152.12,180.2,-0.93542,0.00023,2.76442]
[1779152190242,25.3,77153.67,180.2,-0.93508,0.00023,2.77578]
[1779152191249,25.3,77155.79,180.2,-0.93483,0.00023,2.78091]
[1779152197291,25.29,77155.95,180.2,-0.93484,0.00023,2.78044]
[1779152201319,25.29,77154.75,180.2,-0.93515,0.00023,2.7703]
[1779152206354,25.28,77154.47,180.2,-0.93525,0.00023,2.76705]
[1779152209375,25.28,77153.46,180.2,-0.9355,0.00023,2.75871]
[1779152213403,25.28,77154.36,180.2,-0.93532,0.00023,2.76471]
[1779152218438,25.27,77153.41,180.2,-0.93557,0.00023,2.75638]
[1779152219445,25.27,77154.27,180.2,-0.93538,0.00023,2.76272]
[1779152224306,25.27,77153.86,180.2,-0.9355,0.00023,2.75875]
[1779152225723,25.27,77153.84,180.2,-0.93551,0.00023,2.75839]
[1779152225745,25.27,77153.84,180.2,-0.93551,0.00023,2.75839]
[1779152226494,25.27,77141.34,180.2,-0.93832,0.00022,2.66381]
[1779152227506,25.27,77132.27,180.2,-0.94029,0.00021,2.5966]
[1779152228513,25.27,77133.03,180.2,-0.94013,0.00022,2.60223]
[1779152229520,25.27,77132.3,180.2,-0.94028,0.00021,2.5969]
[1779152231534,25.27,77130.91,180.2,-0.94058,0.00021,2.58679]
[1779152232541,25.27,77129.91,180.2,-0.94079,0.00021,2.57953]
[1779152237576,25.27,77129.98,180.2,-0.94077,0.00021,2.58038]
[1779152238583,25.27,77132.29,180.2,-0.94027,0.00021,2.59739]
[1779152243619,25.27,77132.12,180.2,-0.9403,0.00021,2.59635]
[1779152245633,25.27,77130.73,180.2,-0.9406,0.00021,2.58622]
[1779152247648,25.27,77129.81,180.2,-0.94079,0.00021,2.5796]
[1779152250004,25.27,77129.7,180.2,-0.94081,0.00021,2.57885]
[1779152250006,25.27,77129.7,180.2,-0.94081,0.00021,2.57885]
[1779152249663,25.27,77123.35,180.2,-0.94215,0.00021,2.5327]
[1779152250670,25.27,77120.83,180.2,-0.94267,0.00021,2.51463]
[1779152255705,25.27,77120.4,180.2,-0.94295,0.00021,2.50225]
[1779152256712,25.28,77117.9,180.2,-0.94345,0.00021,2.48454]
[1779152260740,25.28,77116.73,180.2,-0.94366,0.00021,2.47727]
[1779152261747,25.28,77115.59,180.2,-0.94389,0.0002,2.46943]
[1779152262754,25.28,77114.83,180.2,-0.94403,0.0002,2.46433]
[1779152265775,25.29,77113.74,180.2,-0.94423,0.0002,2.45737]
[1779152270810,25.29,77114.11,180.2,-0.94412,0.0002,2.46125]
[1779152271817,25.29,77113.22,180.2,-0.9443,0.0002,2.45517]
[1779152272824,25.29,77114.35,180.2,-0.94406,0.0002,2.46346]
[1779152277864,25.3,77115.2,180.2,-0.94385,0.0002,2.47072]
[1779152278871,25.3,77116.21,180.2,-0.94364,0.00021,2.47815]
[1779152280885,25.3,77115.24,180.2,-0.94382,0.0002,2.47167]
[1779152281893,25.3,77116.11,180.2,-0.94364,0.00021,2.47811]
[1779152282900,25.3,77123.08,180.2,-0.94219,0.00021,2.52848]
[1779152283907,25.3,77124.83,180.2,-0.94182,0.00021,2.54129]
[1779152284914,25.3,77124.11,180.2,-0.94196,0.00021,2.53619]
[1779152286928,25.3,77125.08,180.2,-0.94175,0.00021,2.54348]
[1779152287935,25.31,77125.95,180.2,-0.94156,0.00021,2.54991]
[1779152289949,25.31,77128.31,180.2,-0.94106,0.00021,2.5673]
[1779152290956,25.31,77131.27,180.2,-0.94043,0.00021,2.58902]
[1779152291877,25.31,77131.27,180.2,-0.94043,0.00021,2.58902]
[1779152291963,25.31,77133.73,180.2,-0.93989,0.00022,2.60714]
[1779152293565,25.31,77133.69,180.2,-0.9399,0.00022,2.60687]
[1779152301027,25.31,77134.39,180.2,-0.93975,0.00022,2.61214]
[1779152306062,25.31,77133.53,180.2,-0.93993,0.00022,2.6058]
[1779152308077,25.31,77131.85,180.2,-0.9403,0.00021,2.59346]
[1779152313113,25.31,77133.87,180.2,-0.94008,0.00022,2.59784]
[1779152316134,25.31,77132.91,180.2,-0.94028,0.00021,2.59083]
[1779152319634,25.31,77132.37,180.2,-0.9404,0.00021,2.5869]
[1779152320162,25.31,77131.58,180.2,-0.94057,0.00021,2.58115]
[1779152325198,25.31,77131.42,180.2,-0.9406,0.00021,2.58013]
[1779152328219,25.31,77128.73,180.2,-0.94117,0.00021,2.56056]
[1779152329226,25.31,77126.63,180.2,-0.94161,0.00021,2.54535]
[1779152330233,25.31,77128.94,180.2,-0.94112,0.00021,2.56223]
[1779152332146,25.31,77128.94,180.2,-0.94112,0.00021,2.56223]
[1779152333254,25.31,77126.94,180.2,-0.94154,0.00021,2.54784]
[1779152338290,25.31,77126.41,180.2,-0.94164,0.00021,2.54434]
[1779152342320,25.31,77125.51,180.2,-0.94182,0.00021,2.53816]
[1779152343325,25.31,77123.86,180.2,-0.94216,0.00021,2.5263]
[1779152344332,25.31,77121.24,180.2,-0.94271,0.00021,2.5075]
[1779152346021,25.31,77118.65,180.2,-0.94324,0.00021,2.48917]
[1779152346346,25.31,77117.42,180.2,-0.94349,0.00021,2.48037]
[1779152347353,25.32,77115.06,180.2,-0.94397,0.0002,2.46372]
[1779152348802,25.32,77115.06,180.2,-0.94397,0.0002,2.46372]
[1779152348842,25.32,77115.06,180.2,-0.94397,0.0002,2.46372]
[1779152348943,25.32,77113.89,180.2,-0.9442,0.0002,2.45581]
[1779152349367,25.32,77104.64,180.2,-0.94605,0.0002,2.39063]
[1779152350374,25.32,77101.13,180.2,-0.94674,0.0002,2.36641]
[1779152351381,25.32,77102.06,180.2,-0.94655,0.0002,2.37321]
[1779152352388,25.32,77103.58,180.2,-0.94624,0.0002,2.38417]
[1779152353395,25.32,77102.63,180.2,-0.94641,0.0002,2.37791]
[1779152357423,25.33,77100.43,180.2,-0.9468,0.0002,2.36437]
[1779152358430,25.33,77101.16,180.2,-0.94664,0.0002,2.3698]
[1779152359438,25.33,77103.28,180.2,-0.94623,0.0002,2.38456]
[1779152360382,25.33,77103.28,180.2,-0.94623,0.0002,2.38456]
[1779152360445,25.33,77106.02,180.2,-0.94567,0.0002,2.40408]
[1779152361452,25.33,77107.73,180.2,-0.94532,0.0002,2.41642]
[1779152362459,25.33,77108.71,180.2,-0.94512,0.0002,2.42362]
[1779152363466,25.34,77109.8,180.2,-0.94488,0.0002,2.43186]
[1779152368501,25.34,77110.49,180.2,-0.9447,0.0002,2.43803]
[1779152369508,25.34,77109.62,180.2,-0.94487,0.0002,2.43214]
[1779152370515,25.34,77110.68,180.2,-0.94465,0.0002,2.43989]
[1779152372529,25.35,77109.42,180.2,-0.9451,0.0002,2.42122]
[1779152373536,25.35,77110.47,180.2,-0.94488,0.0002,2.4289]
[1779152375550,25.35,77109.68,180.2,-0.94503,0.0002,2.42387]
[1779152377425,25.35,77108.99,180.2,-0.94516,0.0002,2.41929]
[1779152377564,25.35,77103.24,180.2,-0.94629,0.0002,2.37932]
[1779152378571,25.35,77099.66,180.2,-0.94699,0.0002,2.35482]
[1779152380586,25.36,77092.59,180.2,-0.94834,0.00019,2.30698]
[1779152381593,25.36,77090.22,180.2,-0.94877,0.00019,2.29128]
[1779152386628,25.37,77089.66,180.2,-0.94881,0.00019,2.2899]
[1779152391663,25.38,77088.48,180.2,-0.94897,0.00019,2.28429]
[1779152393677,25.38,77087.58,180.2,-0.94911,0.00019,2.27918]
[1779152394684,25.38,77088.54,180.2,-0.94892,0.00019,2.28618]
[1779152399719,25.39,77089.96,180.2,-0.94858,0.00019,2.29826]
[1779152400739,25.4,77087.8,180.2,-0.94898,0.00019,2.28406]
[1779152401630,25.4,77087.8,180.2,-0.94898,0.00019,2.28406]
[1779152401741,25.4,77087.11,180.2,-0.94909,0.00019,2.27987]
[1779152402748,25.4,77089.19,180.2,-0.94868,0.00019,2.29447]
[1779152403755,25.4,77089.89,180.2,-0.94854,0.00019,2.29971]
[1779152405131,25.4,77084.72,180.2,-0.9495,0.00019,2.26516]
[1779152405769,25.41,77076.41,180.2,-0.95103,0.00018,2.2101]
[1779152406777,25.41,77073.54,180.2,-0.95154,0.00018,2.19171]
[1779152408792,25.41,77072.56,180.2,-0.95168,0.00018,2.18653]
[1779152410162,25.41,77072.56,180.2,-0.95168,0.00018,2.18653]
[1779152409799,25.42,77070.88,180.2,-0.95197,0.00018,2.17612]
[1779152410378,25.42,77070.88,180.2,-0.95197,0.00018,2.17612]
[1779152410806,25.42,77064.83,180.2,-0.95303,0.00018,2.13727]
[1779152411227,25.42,77064.83,180.2,-0.95303,0.00018,2.13727]
[1779152411813,25.42,77062.01,180.2,-0.95351,0.00018,2.11973]
[1779152412820,25.43,77060.13,180.2,-0.95382,0.00017,2.10837]
[1779152413827,25.43,77060.85,180.2,-0.95367,0.00018,2.11377]
[1779152414834,25.43,77062.74,180.2,-0.95332,0.00018,2.12674]
[1779152415841,25.44,77061.22,180.2,-0.95356,0.00018,2.11767]
[1779152417061,25.44,77061.22,180.2,-0.95356,0.00018,2.11767]
[1779152417164,25.44,77059.27,180.2,-0.95388,0.00017,2.10587]
[1779152417855,25.44,77042.01,180.2,-0.9568,0.00017,1.99762]
[1779152418863,25.45,77034.8,180.2,-0.95795,0.00016,1.95414]
[1779152420876,25.46,77036.07,180.2,-0.95769,0.00016,1.96396]
[1779152421883,25.46,77039.05,180.2,-0.95718,0.00016,1.9833]
[1779152422956,25.46,77039.05,180.2,-0.95718,0.00016,1.9833]
[1779152423053,25.46,77035.78,180.2,-0.95769,0.00016,1.96414]
[1779152423897,25.47,77030.13,180.2,-0.95857,0.00016,1.93068]
[1779152424904,25.47,77029.41,180.2,-0.95866,0.00016,1.92737]
[1779152425789,25.47,77029.41,180.2,-0.95866,0.00016,1.92737]
[1779152425911,25.48,77030.85,180.2,-0.9584,0.00016,1.93716]
[1779152429939,25.5,77033.34,180.2,-0.95789,0.00016,1.95649]
[1779152430946,25.5,77036.2,180.2,-0.9574,0.00016,1.97504]
[1779152431953,25.5,77037.86,180.2,-0.95728,0.00016,1.97688]
[1779152432960,25.51,77032.39,180.2,-0.95815,0.00016,1.94438]
[1779152433967,25.51,77035.47,180.2,-0.95762,0.00016,1.96423]
[1779152434974,25.52,77038.21,180.2,-0.95715,0.00016,1.98206]
[1779152435981,25.52,77039.52,180.2,-0.9569,0.00016,1.99112]
[1779152436988,25.53,77037.17,180.2,-0.95727,0.00016,1.97759]
[1779152437253,25.53,77037.17,180.2,-0.95727,0.00016,1.97759]
[1779152437995,25.53,77033.79,180.2,-0.95779,0.00016,1.95784]
[1779152441021,25.54,77036.56,180.2,-0.95726,0.00016,1.97784]
[1779152442025,25.55,77037.25,180.2,-0.95712,0.00016,1.98306]
[1779152443032,25.55,77036.51,180.2,-0.95721,0.00016,1.97947]
[1779152448067,25.57,77036.91,180.2,-0.95702,0.00016,1.98675]
[1779152449074,25.58,77038.13,180.2,-0.95679,0.00016,1.99523]
[1779152453102,25.59,77036.85,180.2,-0.9569,0.00016,1.99109]
[1779152455116,25.6,77035.78,180.2,-0.95703,0.00016,1.98638]
[1779152457130,25.61,77034.83,180.2,-0.95713,0.00016,1.98244]
[1779152459144,25.62,77034.19,180.2,-0.95719,0.00016,1.98042]
[1779152461158,25.63,77029.41,180.2,-0.95791,0.00016,1.95314]
[1779152462165,25.63,77026.87,180.2,-0.95829,0.00016,1.93873]
[1779152463172,25.64,77028.2,180.2,-0.95805,0.00016,1.9478]
[1779152466193,25.65,77029.11,180.2,-0.95783,0.00016,1.95633]
[1779152468207,25.66,77028.19,180.2,-0.95792,0.00016,1.95272]
[1779152471228,25.67,77028.95,180.2,-0.95772,0.00016,1.96032]
[1779152472235,25.67,77028.24,180.2,-0.95781,0.00016,1.95698]
[1779152473243,25.68,77029.34,180.2,-0.9576,0.00016,1.96466]
[1779152476263,25.69,77027.93,180.2,-0.95775,0.00016,1.95901]
[1779152479284,25.7,77026.47,180.2,-0.95791,0.00016,1.95311]
[1779152480291,25.71,77023.32,180.2,-0.95839,0.00016,1.93507]
[1779152480503,25.71,77023.32,180.2,-0.95839,0.00016,1.93507]
[1779152481104,25.71,77023.32,180.2,-0.95839,0.00016,1.93507]
[1779152481196,25.71,77023.32,180.2,-0.95836,0.00016,1.93609]
[1779152481299,25.71,77020.74,180.2,-0.95877,0.00016,1.9206]
[1779152482801,25.71,77020.74,180.2,-0.95877,0.00016,1.9206]
[1779152482815,25.72,77019.46,180.2,-0.95892,0.00016,1.91504]
[1779152483313,25.72,77022.96,180.2,-0.95836,0.00016,1.93603]
[1779152484320,25.73,77027.76,180.2,-0.95757,0.00016,1.9661]
[1779152486334,25.74,77028.57,180.2,-0.95738,0.00016,1.97296]
[1779152488275,25.74,77028.57,180.2,-0.95738,0.00016,1.97296]
[1779152490249,25.74,77028.19,180.2,-0.95739,0.00016,1.97257]
[1779152489355,25.75,77022.13,180.2,-0.95834,0.00016,1.93685]
[1779152490362,25.75,77019.09,180.2,-0.95879,0.00016,1.91963]
[1779152491369,25.76,77022.65,180.2,-0.95839,0.00016,1.93275]
[1779152492605,25.76,77022.65,180.2,-0.95839,0.00016,1.93275]
[1779152493383,25.77,77021.2,180.2,-0.95856,0.00016,1.92608]
[1779152494390,25.77,77014.52,180.2,-0.95958,0.00016,1.88734]
[1779152495397,25.78,77010.73,180.2,-0.96014,0.00015,1.86611]
[1779152496404,25.78,77009.38,180.2,-0.96032,0.00015,1.85932]
[1779152501439,25.81,77009.52,180.2,-0.96015,0.00015,1.86579]
[1779152503453,25.82,77010.38,180.2,-0.95996,0.00015,1.87307]
[1779152507546,25.83,77010.83,180.2,-0.9598,0.00015,1.87905]
[1779152507647,25.84,77011.97,180.2,-0.95957,0.00015,1.88796]
[1779152508488,25.84,77014.12,180.2,-0.95923,0.00016,1.90067]
[1779152509495,25.85,77016.47,180.2,-0.95884,0.00016,1.91571]
[1779152510502,25.85,77017.69,180.2,-0.95862,0.00016,1.92405]
[1779152511509,25.86,77018.7,180.2,-0.95843,0.00016,1.93113]
[1779152515537,25.87,77027.75,180.2,-0.95687,0.00016,1.98987]
[1779152516578,25.87,77027.75,180.2,-0.95687,0.00016,1.98987]
[1779152516661,25.88,77037.49,180.2,-0.9552,0.00017,2.05181]
[1779152517551,25.88,77038.66,180.2,-0.95501,0.00017,2.0591]
[1779152518559,25.89,77039.7,180.2,-0.95481,0.00017,2.06641]
[1779152521580,25.9,77036.28,180.2,-0.95532,0.00017,2.04749]
[1779152522587,25.9,77037.89,180.2,-0.95503,0.00017,2.05829]
[1779152527622,25.92,77038.36,180.2,-0.95482,0.00017,2.06603]
[1779152531650,25.93,77039.3,180.2,-0.95457,0.00017,2.07506]
[1779152532657,25.94,77041.94,180.2,-0.9541,0.00017,2.09239]
[1779152533666,25.94,77043.67,180.2,-0.95378,0.00017,2.10403]
[1779152534610,25.94,77043.67,180.2,-0.95378,0.00017,2.10403]
[1779152534695,25.94,77043.67,180.2,-0.95378,0.00017,2.10403]
[1779152534886,25.94,77045.64,180.2,-0.95342,0.00017,2.11722]
[1779152535679,25.95,77051.98,180.2,-0.9523,0.00018,2.15833]
[1779152537069,25.95,77051.98,180.2,-0.9523,0.00018,2.15833]
[1779152537237,25.95,77054.08,180.2,-0.95191,0.00018,2.17247]
[1779152538700,25.95,77057.23,180.2,-0.95131,0.00018,2.19405]
[1779152540714,25.96,77061.68,180.2,-0.95048,0.00018,2.22417]
[1779152545749,25.97,77061.43,180.2,-0.95045,0.00018,2.22527]
[1779152546756,25.97,77062.72,180.2,-0.9502,0.00018,2.23426]
[1779152547763,25.98,77066.81,180.2,-0.94943,0.00018,2.26167]
[1779152548770,25.98,77069.05,180.2,-0.94901,0.00019,2.27697]
[1779152549777,25.98,77070.02,180.2,-0.94881,0.00019,2.28387]
[1779152551791,25.98,77070.61,180.2,-0.94888,0.00019,2.27864]
[1779152552798,25.99,77072.85,180.2,-0.94845,0.00019,2.294]
[1779152553805,25.99,77074.54,180.2,-0.94812,0.00019,2.30571]
[1779152554812,25.99,77075.39,180.2,-0.94795,0.00019,2.31183]
[1779152559453,26.0,77075.27,180.2,-0.94792,0.00019,2.31272]
[1779152559455,26.0,77075.27,180.2,-0.94792,0.00019,2.31272]
[1779152559565,26.0,77075.27,180.2,-0.94792,0.00019,2.31272]
[1779152560021,26.0,77075.27,180.2,-0.94792,0.00019,2.31272]
[1779152560116,26.0,77075.39,180.2,-0.94789,0.00019,2.31394]
[1779152560854,26.0,77079.72,180.2,-0.94706,0.00019,2.34344]
[1779152561862,26.0,77080.61,180.2,-0.94687,0.00019,2.34981]
[1779152562869,26.0,77081.99,180.2,-0.9466,0.00019,2.3595]
[1779152565890,26.01,77080.9,180.2,-0.94678,0.00019,2.35314]
[1779152567904,26.01,77081.91,180.2,-0.94657,0.00019,2.36067]
[1779152571932,26.02,77085.01,180.2,-0.94593,0.00019,2.38306]
[1779152575960,26.02,77086.23,180.2,-0.94566,0.0002,2.39256]
[1779152580995,26.03,77086.13,180.2,-0.94564,0.0002,2.39329]
[1779152584019,26.03,77083.25,180.2,-0.94617,0.00019,2.37453]
[1779152585025,26.03,77084.69,180.2,-0.94588,0.00019,2.38463]
[1779152589053,26.04,77083.55,180.2,-0.94607,0.00019,2.37805]
[1779152590060,26.04,77082.54,180.2,-0.94626,0.00019,2.3715]
[1779152590487,26.04,77082.54,180.2,-0.94626,0.00019,2.3715]
[1779152591087,26.04,77082.54,180.2,-0.94626,0.00019,2.3715]
[1779152591122,26.04,77082.54,180.2,-0.94626,0.00019,2.3715]
[1779152591136,26.04,77079.54,180.2,-0.94683,0.00019,2.35152]
[1779152592074,26.04,77057.64,180.2,-0.95088,0.00018,2.20696]
[1779152593081,26.04,77041.02,180.2,-0.95379,0.00017,2.10142]
[1779152594340,26.05,77040.94,180.2,-0.95378,0.00017,2.10165]
[1779152596102,26.05,77036.91,180.2,-0.95442,0.00017,2.0779]
[1779152601138,26.07,77037.62,180.2,-0.9542,0.00017,2.08615]
[1779152603151,26.08,77035.99,180.2,-0.95444,0.00017,2.07748]
[1779152604454,26.08,77038.26,180.2,-0.95403,0.00017,2.09242]
[1779152605165,26.08,77039.08,180.2,-0.95387,0.00017,2.0983]
[1779152606172,26.09,77037.66,180.2,-0.95409,0.00017,2.09014]
[1779152610200,26.1,77037.03,180.2,-0.95412,0.00017,2.08916]
[1779152610585,26.1,77037.03,180.2,-0.95412,0.00017,2.08916]
[1779152610656,26.1,77037.03,180.2,-0.95412,0.00017,2.08916]
[1779152611208,26.1,77029.92,180.2,-0.95549,0.00017,2.03622]
[1779152611971,26.1,77029.92,180.2,-0.95549,0.00017,2.03622]
[1779152612215,26.11,77016.79,180.2,-0.9576,0.00016,1.95735]
[1779152613222,26.11,77012.0,180.2,-0.95834,0.00016,1.92974]
[1779152614056,26.11,77012.0,180.2,-0.95834,0.00016,1.92974]
[1779152614229,26.11,77011.23,180.2,-0.95843,0.00016,1.92616]
[1779152615236,26.12,77013.23,180.2,-0.95809,0.00016,1.93902]
[1779152616243,26.12,77011.21,180.2,-0.95838,0.00016,1.92799]
[1779152618257,26.13,77012.77,180.2,-0.95809,0.00016,1.93922]
[1779152619264,26.14,77013.76,180.2,-0.9579,0.00016,1.94607]
[1779152621280,26.15,77014.6,180.2,-0.95772,0.00016,1.95299]
[1779152621912,26.15,77014.6,180.2,-0.95772,0.00016,1.95299]
[1779152626315,26.17,77015.81,180.2,-0.9574,0.00016,1.96493]
[1779152627033,26.17,77015.81,180.2,-0.9574,0.00016,1.96493]
[1779152627321,26.17,77020.45,180.2,-0.95663,0.00016,1.99379]
[1779152628329,26.17,77024.56,180.2,-0.95593,0.00016,2.01963]
[1779152629335,26.18,77025.96,180.2,-0.95568,0.00017,2.02902]
[1779152631349,26.19,77027.34,180.2,-0.95541,0.00017,2.03913]
[1779152635377,26.2,77028.21,180.2,-0.95517,0.00017,2.04768]
[1779152636384,26.2,77026.75,180.2,-0.9554,0.00017,2.0395]
[1779152639405,26.21,77028.12,180.2,-0.9551,0.00017,2.05032]
[1779152640412,26.22,77029.57,180.2,-0.95484,0.00017,2.06004]
[1779152642426,26.22,77027.84,180.2,-0.95509,0.00017,2.05092]
[1779152643433,26.23,77028.67,180.2,-0.95493,0.00017,2.05682]
[1779152644440,26.23,77030.9,180.2,-0.95453,0.00017,2.07136]
[1779152646454,26.24,77029.87,180.2,-0.95466,0.00017,2.0665]
[1779152649475,26.25,77031.64,180.2,-0.9543,0.00017,2.07971]
[1779152650482,26.25,77030.46,180.2,-0.95448,0.00017,2.07314]
[1779152652496,26.26,77026.57,180.2,-0.95509,0.00017,2.05066]
[1779152653503,26.26,77023.93,180.2,-0.95551,0.00017,2.03526]
[1779152654510,26.26,77022.57,180.2,-0.95571,0.00016,2.02777]
[1779152655517,26.27,77021.36,180.2,-0.95589,0.00016,2.02122]
[1779152656016,26.27,77021.36,180.2,-0.95589,0.00016,2.02122]
[1779152657887,26.28,77021.91,180.2,-0.95575,0.00016,2.02621]
[1779152657986,26.28,77021.91,180.2,-0.95575,0.00016,2.02621]
[1779152658079,26.28,77021.91,180.2,-0.95575,0.00016,2.02621]
[1779152658460,26.28,77021.91,180.2,-0.95575,0.00016,2.02621]
[1779152659466,26.28,77007.04,180.2,-0.95809,0.00016,1.93876]
[1779152659570,26.28,77007.04,180.2,-0.95809,0.00016,1.93876]
[1779152659577,26.28,76998.07,180.2,-0.95948,0.00015,1.88621]
[1779152660552,26.29,76996.56,180.2,-0.95969,0.00015,1.8785]
[1779152661559,26.29,76998.17,180.2,-0.95941,0.00015,1.88888]
[1779152666594,26.32,76998.39,180.2,-0.95924,0.00015,1.89529]
[1779152669553,26.33,76997.95,180.2,-0.95926,0.00015,1.89477]
[1779152670243,26.33,76997.95,180.2,-0.95926,0.00015,1.89477]
[1779152670337,26.33,76997.2,180.2,-0.95932,0.00015,1.89244]
[1779152670622,26.33,76994.85,180.2,-0.95968,0.00015,1.87883]
[1779152671806,26.33,76994.85,180.2,-0.95968,0.00015,1.87883]
[1779152674650,26.35,76993.31,180.2,-0.95998,0.00015,1.86495]
[1779152679685,26.38,76993.11,180.2,-0.95988,0.00015,1.86906]
[1779152680692,26.38,76994.04,180.2,-0.95971,0.00015,1.87547]
[1779152681699,26.39,76991.53,180.2,-0.96006,0.00015,1.86208]
[1779152684720,26.4,76994.02,180.2,-0.9596,0.00015,1.87954]
[1779152685727,26.41,76995.19,180.2,-0.95939,0.00015,1.88735]
[1779152688955,26.42,76995.35,180.2,-0.95931,0.00015,1.89031]
[1779152689016,26.42,76995.35,180.2,-0.95931,0.00015,1.89031]
[1779152689217,26.43,76996.61,180.2,-0.95907,0.00015,1.89963]
[1779152690519,26.43,77011.67,180.2,-0.95667,0.00016,1.98942]
[1779152691769,26.43,77011.8,180.2,-0.95663,0.00016,1.99105]
[1779152693048,26.43,77011.8,180.2,-0.95663,0.00016,1.99105]
[1779152693114,26.44,77015.25,180.2,-0.95603,0.00016,2.01348]
[1779152693783,26.45,77016.61,180.2,-0.95578,0.00016,2.02251]
[1779152698278,26.46,77015.92,180.2,-0.95583,0.00016,2.02076]
[1779152698820,26.46,77022.27,180.2,-0.95474,0.00017,2.06098]
[1779152699827,26.47,77025.18,180.2,-0.95423,0.00017,2.07957]
[1779152700834,26.47,77026.05,180.2,-0.95407,0.00017,2.08564]
[1779152702922,26.47,77026.66,180.2,-0.95395,0.00017,2.09011]
[1779152703042,26.47,77026.66,180.2,-0.95395,0.00017,2.09011]
[1779152703078,26.48,77024.56,180.2,-0.95428,0.00017,2.07786]
[1779152703855,26.48,77027.8,180.2,-0.95372,0.00017,2.09856]
[1779152704862,26.48,77031.16,180.2,-0.95313,0.00017,2.12009]
[1779152705869,26.48,77034.26,180.2,-0.95258,0.00017,2.1401]
[1779152706876,26.49,77040.95,180.2,-0.95139,0.00018,2.18288]
[1779152707883,26.49,77041.97,180.2,-0.9512,0.00018,2.1899]
[1779152709897,26.49,77042.94,180.2,-0.951,0.00018,2.19713]
[1779152711911,26.5,77039.21,180.2,-0.95162,0.00018,2.17451]
[1779152712918,26.5,77037.05,180.2,-0.95199,0.00017,2.16144]
[1779152713925,26.5,77035.55,180.2,-0.95223,0.00017,2.15258]
[1779152714932,26.51,77034.6,180.2,-0.95238,0.00017,2.14721]
[1779152715806,26.51,77034.6,180.2,-0.95238,0.00017,2.14721]
[1779152715939,26.51,77030.82,180.2,-0.95301,0.00017,2.12418]
[1779152716615,26.51,77030.82,180.2,-0.95301,0.00017,2.12418]
[1779152716946,26.51,77029.96,180.2,-0.95314,0.00017,2.11947]
[1779152717956,26.51,77029.96,180.2,-0.95314,0.00017,2.11947]
[1779152719968,26.52,77031.38,180.2,-0.95285,0.00017,2.13023]
[1779152723264,26.53,77030.95,180.2,-0.95288,0.00017,2.1288]
[1779152723996,26.53,77033.61,180.2,-0.95239,0.00017,2.14667]
[1779152729376,26.54,77034.14,180.2,-0.95224,0.00017,2.15237]
[1779152731047,26.55,77032.59,180.2,-0.95265,0.00017,2.1346]
[1779152732054,26.55,77033.87,180.2,-0.95242,0.00017,2.14321]
[1779152734070,26.56,77033.47,180.2,-0.95247,0.00017,2.1413]
[1779152734584,26.56,77033.47,180.2,-0.95247,0.00017,2.1413]
[1779152734155,26.56,77034.9,180.2,-0.95221,0.00017,2.15086]
[1779152735076,26.56,77051.36,180.2,-0.94929,0.00018,2.25565]
[1779152736087,26.56,77058.69,180.2,-0.94791,0.00019,2.30434]
[1779152737094,26.56,77057.71,180.2,-0.94808,0.00018,2.29827]
[1779152738474,26.57,77058.68,180.2,-0.94789,0.00019,2.30497]
[1779152739108,26.57,77060.76,180.2,-0.9475,0.00019,2.31896]
[1779152739960,26.57,77060.76,180.2,-0.9475,0.00019,2.31896]
[1779152740115,26.57,77063.58,180.2,-0.94696,0.00019,2.33786]
[1779152742129,26.57,77061.16,180.2,-0.9474,0.00019,2.3225]
[1779152743136,26.57,77059.07,180.2,-0.94778,0.00019,2.3091]
[1779152745150,26.58,77060.32,180.2,-0.94752,0.00019,2.31799]
[1779152746158,26.58,77061.93,180.2,-0.94721,0.00019,2.32891]
[1779152748172,26.58,77063.73,180.2,-0.94686,0.00019,2.34142]
[1779152749179,26.58,77065.07,180.2,-0.9466,0.00019,2.35058]
[1779152754214,26.59,77067.1,180.2,-0.94617,0.00019,2.36548]
[1779152757642,26.59,77070.01,180.2,-0.94559,0.00019,2.38568]
[1779152757754,26.59,77070.01,180.2,-0.94559,0.00019,2.38568]
[1779152758242,26.59,77072.95,180.2,-0.94502,0.00019,2.40561]
[1779152762568,26.59,77073.06,180.2,-0.94498,0.00019,2.40699]
[1779152762602,26.59,77073.06,180.2,-0.94498,0.00019,2.40699]
[1779152762634,26.59,77073.06,180.2,-0.94498,0.00019,2.40699]
[1779152762622,26.6,77072.9,180.2,-0.945,0.00019,2.40612]
[1779152763277,26.6,77074.52,180.2,-0.94468,0.00019,2.41723]
[1779152764017,26.6,77074.52,180.2,-0.94468,0.00019,2.41723]
[1779152764284,26.6,77077.45,180.2,-0.94411,0.0002,2.43721]
[1779152769321,26.6,77077.32,180.2,-0.94411,0.0002,2.43717]
[1779152770268,26.6,77077.32,180.2,-0.94411,0.0002,2.43717]
[1779152770509,26.6,77077.32,180.2,-0.94411,0.0002,2.43717]
[1779152770534,26.6,77071.17,180.2,-0.9453,0.00019,2.39593]
[1779152771336,26.6,77064.56,180.2,-0.94655,0.00019,2.35214]
[1779152772343,26.6,77061.57,180.2,-0.94711,0.00019,2.33269]
[1779152773350,26.6,77060.71,180.2,-0.94726,0.00019,2.32735]
[1779152774357,26.61,77052.87,180.2,-0.9487,0.00018,2.27647]
[1779152774668,26.61,77052.87,180.2,-0.9487,0.00018,2.27647]
[1779152775364,26.61,77048.93,180.2,-0.9494,0.00018,2.25141]
[1779152777378,26.61,77047.89,180.2,-0.94957,0.00018,2.24561]
[1779152780399,26.62,77046.64,180.2,-0.94975,0.00018,2.23896]
[1779152782414,26.62,77045.54,180.2,-0.94992,0.00018,2.23284]
[1779152783421,26.62,77044.31,180.2,-0.95013,0.00018,2.22545]
[1779152788456,26.63,77044.55,180.2,-0.95002,0.00018,2.22941]
[1779152789463,26.64,77043.5,180.2,-0.95019,0.00018,2.22318]
[1779152791477,26.64,77044.12,180.2,-0.95026,0.00018,2.2181]
[1779152792484,26.64,77041.4,180.2,-0.95073,0.00018,2.20128]
[1779152793491,26.65,77039.11,180.2,-0.95112,0.00018,2.18729]
[1779152793973,26.65,77039.11,180.2,-0.95112,0.00018,2.18729]
[1779152794498,26.65,77034.45,180.2,-0.95192,0.00017,2.15849]
[1779152795505,26.65,77032.08,180.2,-0.95231,0.00017,2.14425]
[1779152798526,26.66,77030.9,180.2,-0.95247,0.00017,2.13869]
[1779152799625,26.66,77030.9,180.2,-0.95247,0.00017,2.13869]
[1779152799753,26.66,77030.36,180.2,-0.95254,0.00017,2.13594]
[1779152800540,26.66,77023.65,180.2,-0.95367,0.00017,2.09506]
[1779152801547,26.67,77022.54,180.2,-0.95384,0.00017,2.08892]
[1779152802554,26.67,77021.14,180.2,-0.95405,0.00017,2.08103]
[1779152803561,26.67,77022.73,180.2,-0.95377,0.00017,2.09148]
[1779152804568,26.68,77023.46,180.2,-0.95362,0.00017,2.09665]
[1779152805575,26.68,77022.65,180.2,-0.95374,0.00017,2.09235]
[1779152805706,26.68,77022.65,180.2,-0.95374,0.00017,2.09235]
[1779152806582,26.68,77021.96,180.2,-0.95384,0.00017,2.08881]
[1779152811617,26.7,77022.19,180.2,-0.95371,0.00017,2.09363]
[1779152813631,26.7,77021.08,180.2,-0.95386,0.00017,2.08818]
[1779152815645,26.71,77019.41,180.2,-0.9541,0.00017,2.07933]
[1779152816652,26.71,77015.18,180.2,-0.95478,0.00017,2.0543]
[1779152820680,26.73,77012.31,180.2,-0.95517,0.00016,2.03989]
[1779152821687,26.73,77010.39,180.2,-0.95547,0.00016,2.0291]
[1779152822694,26.73,77007.16,180.2,-0.95597,0.00016,2.01053]
[1779152824987,26.74,77006.67,180.2,-0.956,0.00016,2.00921]
[1779152825062,26.74,77006.67,180.2,-0.956,0.00016,2.00921]
[1779152825128,26.74,77006.67,180.2,-0.956,0.00016,2.00921]
[1779152825718,26.74,76999.6,180.2,-0.95711,0.00016,1.96812]
[1779152826722,26.75,76997.27,180.2,-0.95745,0.00016,1.95531]
[1779152831230,26.77,76996.58,180.2,-0.95744,0.00016,1.95567]
[1779152833771,26.78,77000.18,180.2,-0.95683,0.00016,1.97858]
[1779152834778,26.78,77003.58,180.2,-0.95626,0.00016,1.99954]
[1779152838349,26.79,77004.16,180.2,-0.95613,0.00016,2.00462]
[1779152838413,26.8,77007.74,180.2,-0.95551,0.00016,2.02758]
[1779152838806,26.8,77009.15,180.2,-0.95528,0.00016,2.03604]
[1779152839941,26.8,77009.15,180.2,-0.95528,0.00016,2.03604]
[1779152840413,26.8,77015.39,180.2,-0.95421,0.00017,2.07525]
[1779152840821,26.8,77019.73,180.2,-0.95348,0.00017,2.10174]
[1779152842834,26.81,77019.87,180.2,-0.95342,0.00017,2.10393]
[1779152843846,26.81,77021.05,180.2,-0.9532,0.00017,2.11183]
[1779152844853,26.81,77024.53,180.2,-0.9526,0.00017,2.13392]
[1779152845910,26.81,77024.53,180.2,-0.9526,0.00017,2.13392]
[1779152845982,26.81,77024.53,180.2,-0.9526,0.00017,2.13392]
[1779152846075,26.82,77026.26,180.2,-0.95227,0.00017,2.14588]
[1779152846867,26.82,77031.77,180.2,-0.95131,0.00017,2.18025]
[1779152847793,26.82,77031.77,180.2,-0.95131,0.00017,2.18025]
[1779152847874,26.82,77038.5,180.2,-0.95011,0.00018,2.22328]
[1779152848881,26.82,77040.61,180.2,-0.94972,0.00018,2.23722]
[1779152849888,26.83,77038.57,180.2,-0.95007,0.00018,2.2247]
[1779152852903,26.83,77038.43,180.2,-0.95008,0.00018,2.22425]
[1779152853459,26.83,77039.95,180.2,-0.94998,0.00018,2.22525]
[1779152853916,26.83,77045.73,180.2,-0.94894,0.00018,2.26215]
[1779152855930,26.84,77048.6,180.2,-0.9484,0.00018,2.28145]
[1779152856937,26.84,77049.88,180.2,-0.94815,0.00018,2.2901]
[1779152861972,26.85,77049.67,180.2,-0.94813,0.00018,2.2908]
[1779152862980,26.85,77051.73,180.2,-0.94774,0.00018,2.30449]
[1779152863987,26.85,77053.13,180.2,-0.94747,0.00019,2.31391]
[1779152868015,26.86,77051.87,180.2,-0.94767,0.00018,2.30696]
[1779152872043,26.86,77056.63,180.2,-0.94675,0.00019,2.33927]
[1779152873050,26.86,77057.5,180.2,-0.94658,0.00019,2.34524]
[1779152874002,26.86,77057.5,180.2,-0.94658,0.00019,2.34524]
[1779152877078,26.87,77059.65,180.2,-0.94615,0.00019,2.3604]
[1779152879092,26.87,77057.75,180.2,-0.94649,0.00019,2.3484]
[1779152880099,26.87,77056.95,180.2,-0.94663,0.00019,2.34342]
[1779152882113,26.87,77058.26,180.2,-0.94637,0.00019,2.35254]
[1779152887148,26.88,77062.8,180.2,-0.94547,0.00019,2.38376]
[1779152888155,26.88,77064.61,180.2,-0.94512,0.00019,2.39596]
[1779152894470,26.88,77064.85,180.2,-0.94506,0.00019,2.39813]
[1779152894591,26.88,77064.85,180.2,-0.94506,0.00019,2.39813]
[1779152894595,26.88,77064.85,180.2,-0.94506,0.00019,2.39813]
[1779152894600,26.88,77064.85,180.2,-0.94506,0.00019,2.39813]
[1779152894691,26.89,77069.24,180.2,-0.9442,0.00019,2.42796]
[1779152894929,26.89,77069.24,180.2,-0.9442,0.00019,2.42796]
[1779152895204,26.89,77074.69,180.2,-0.94313,0.0002,2.46473]
[1779152900239,26.89,77073.85,180.2,-0.94328,0.0002,2.45947]
[1779152901246,26.89,77069.27,180.2,-0.94417,0.00019,2.4288]
[1779152902253,26.89,77068.42,180.2,-0.94433,0.00019,2.42326]
[1779152903260,26.89,77065.29,180.2,-0.94493,0.00019,2.40255]
[1779152904267,26.89,77062.69,180.2,-0.94542,0.00019,2.38549]
[1779152905274,26.89,77061.96,180.2,-0.94556,0.00019,2.38088]
[1779152906990,26.89,77061.96,180.2,-0.94556,0.00019,2.38088]
[1779152907288,26.89,77062.84,180.2,-0.94538,0.00019,2.38714]
[1779152910999,26.9,77062.3,180.2,-0.94546,0.00019,2.3842]
[1779152911316,26.9,77061.02,180.2,-0.94591,0.00019,2.36562]
[1779152912323,26.9,77058.41,180.2,-0.9464,0.00019,2.34871]
[1779152913043,26.9,77058.41,180.2,-0.9464,0.00019,2.34871]
[1779152914338,26.9,77063.28,180.2,-0.94546,0.00019,2.38132]
[1779152915345,26.9,77065.16,180.2,-0.9451,0.00019,2.39399]
[1779152916352,26.9,77066.41,180.2,-0.94485,0.00019,2.40249]
[1779152918366,26.9,77065.7,180.2,-0.94498,0.00019,2.39816]
[1779152923403,26.91,77062.45,180.2,-0.94557,0.00019,2.37761]
[1779152924410,26.91,77060.31,180.2,-0.94597,0.00019,2.36373]
[1779152925417,26.91,77063.0,180.2,-0.94545,0.00019,2.38172]
[1779152926424,26.91,77063.92,180.2,-0.94527,0.00019,2.38803]
[1779152927431,26.91,77061.93,180.2,-0.94564,0.00019,2.37508]
[1779152928644,26.91,77061.93,180.2,-0.94564,0.00019,2.37508]
[1779152928686,26.91,77059.16,180.2,-0.94616,0.00019,2.35708]
[1779152929445,26.91,77052.27,180.2,-0.94744,0.00019,2.31235]
[1779152930452,26.92,77047.53,180.2,-0.9483,0.00018,2.28203]
[1779152934480,26.92,77046.57,180.2,-0.94843,0.00018,2.27736]
[1779152936494,26.93,77048.43,180.2,-0.94807,0.00018,2.29009]
[1779152939515,26.93,77049.69,180.2,-0.94781,0.00018,2.2993]
[1779152943543,26.94,77056.0,180.2,-0.9466,0.00019,2.34169]
[1779152944550,26.94,77057.0,180.2,-0.9464,0.00019,2.34851]
[1779152948578,26.94,77056.12,180.2,-0.94654,0.00019,2.34381]
[1779152953613,26.95,77056.54,180.2,-0.94642,0.00019,2.34789]
[1779152958648,26.95,77055.97,180.2,-0.94649,0.00019,2.34548]
[1779152959744,26.95,77055.97,180.2,-0.94649,0.00019,2.34548]
[1779152959786,26.96,77045.67,180.2,-0.94839,0.00018,2.27899]
[1779152960662,26.96,77037.55,180.2,-0.94984,0.00018,2.22757]
[1779152961669,26.96,77034.82,180.2,-0.95031,0.00018,2.21077]
[1779152962059,26.96,77034.82,180.2,-0.95031,0.00018,2.21077]
[1779152965367,26.97,77034.37,180.2,-0.95035,0.00018,2.20937]
[1779152965697,26.97,77035.17,180.2,-0.95019,0.00018,2.21488]
[1779152966704,26.97,77036.21,180.2,-0.95,0.00018,2.22192]
[1779152967711,26.97,77038.8,180.2,-0.94952,0.00018,2.23878]
[1779152971739,26.98,77039.33,180.2,-0.94959,0.00018,2.23375]
[1779152973753,26.98,77041.78,180.2,-0.94912,0.00018,2.25017]
[1779152975767,26.99,77045.59,180.2,-0.94841,0.00018,2.27533]
[1779152976774,26.99,77050.36,180.2,-0.94753,0.00018,2.30641]
[1779152976906,26.99,77050.36,180.2,-0.94753,0.00018,2.30641]
[1779152977781,26.99,77055.64,180.2,-0.94654,0.00019,2.34103]
[1779152978788,26.99,77056.61,180.2,-0.94635,0.00019,2.34763]
[1779152979795,26.99,77057.47,180.2,-0.94618,0.00019,2.3535]
[1779152982816,27.0,77059.28,180.2,-0.94581,0.00019,2.36608]
[1779152987851,27.0,77059.36,180.2,-0.94577,0.00019,2.36771]
[1779152990874,27.0,77060.11,180.2,-0.94561,0.00019,2.37329]
[1779152992888,27.0,77057.45,180.2,-0.9461,0.00019,2.35626]
[1779152995909,27.01,77059.18,180.2,-0.94575,0.00019,2.36833]
[1779152996335,27.01,77059.18,180.2,-0.94575,0.00019,2.36833]
[1779152996348,27.01,77059.18,180.2,-0.94575,0.00019,2.36833]
[1779152996464,27.01,77059.18,180.2,-0.94575,0.00019,2.36833]
[1779152996917,27.01,77062.01,180.2,-0.94521,0.00019,2.38718]
[1779152997923,27.01,77063.49,180.2,-0.94492,0.00019,2.39716]
[1779153000944,27.01,77065.18,180.2,-0.94458,0.00019,2.4089]
[1779153004973,27.02,77066.48,180.2,-0.94431,0.00019,2.41818]
[1779153005980,27.02,77068.41,180.2,-0.94393,0.00019,2.43119]
[1779153006987,27.02,77069.95,180.2,-0.94363,0.0002,2.44163]
[1779153007994,27.02,77071.34,180.2,-0.94335,0.0002,2.45107]
[1779153011015,27.02,77073.56,180.2,-0.9429,0.0002,2.46631]
[1779153012022,27.02,77074.85,180.2,-0.94265,0.0002,2.4751]
[1779153015043,27.02,77077.42,180.2,-0.94213,0.0002,2.49269]
[1779153016050,27.02,77079.44,180.2,-0.94173,0.0002,2.50645]
[1779153019277,27.02,77079.8,180.2,-0.94165,0.0002,2.50896]
[1779153019377,27.02,77080.55,180.2,-0.9415,0.0002,2.51408]
[1779153020078,27.02,77088.21,180.2,-0.93995,0.0002,2.56655]
[1779153021085,27.02,77095.18,180.2,-0.93851,0.00021,2.61484]
[1779153022092,27.02,77096.04,180.2,-0.93833,0.00021,2.62075]
[1779153023099,27.02,77099.08,180.2,-0.93769,0.00021,2.64184]
[1779153024919,27.02,77099.08,180.2,-0.93769,0.00021,2.64184]
[1779153024106,27.02,77099.94,180.2,-0.93752,0.00021,2.64771]
[1779153025113,27.02,77102.67,180.2,-0.93694,0.00021,2.66671]
[1779153026120,27.02,77108.31,180.2,-0.93574,0.00022,2.7064]
[1779153028940,27.02,77108.02,180.2,-0.93581,0.00022,2.7041]
[1779153028142,27.01,77106.81,180.2,-0.93608,0.00022,2.69522]
[1779153029141,27.01,77099.99,180.2,-0.93754,0.00021,2.64682]
[1779153030148,27.01,77092.14,180.2,-0.93919,0.00021,2.59179]
[1779153032162,27.01,77091.93,180.2,-0.93948,0.00021,2.57914]
[1779153035183,27.01,77091.02,180.2,-0.93968,0.00021,2.57254]
[1779153039211,27.01,77095.57,180.2,-0.93874,0.00021,2.60372]
[1779153040218,27.01,77097.86,180.2,-0.93827,0.00021,2.61954]
[1779153041225,27.01,77098.78,180.2,-0.93808,0.00021,2.6258]
[1779153046260,27.0,77098.29,180.2,-0.93821,0.00021,2.62149]
[1779153048274,27.0,77096.04,180.2,-0.93869,0.00021,2.60546]
[1779153049281,27.0,77094.9,180.2,-0.93893,0.00021,2.59738]
[1779153052302,27.0,77098.36,180.2,-0.93822,0.00021,2.62107]
[1779153057337,26.99,77098.15,180.2,-0.93829,0.00021,2.61872]
[1779153058344,26.99,77093.97,180.2,-0.93917,0.00021,2.58946]
[1779153059351,26.99,77091.48,180.2,-0.93969,0.00021,2.57209]
[1779153060365,26.99,77089.46,180.2,-0.94011,0.0002,2.55806]
[1779153061751,26.99,77080.89,180.2,-0.94185,0.0002,2.49935]
[1779153062374,26.99,77079.25,180.2,-0.94217,0.0002,2.48824]
[1779153064394,26.99,77082.09,180.2,-0.9416,0.0002,2.50759]
[1779153065395,26.99,77083.18,180.2,-0.94138,0.0002,2.51502]
[1779153068716,26.99,77083.82,180.2,-0.94126,0.0002,2.51937]
[1779153069423,26.99,77078.78,180.2,-0.94227,0.0002,2.48507]
[1779153070430,26.99,77072.87,180.2,-0.94343,0.0002,2.44527]
[1779153071437,26.99,77071.75,180.2,-0.94365,0.0002,2.43786]
[1779153074458,26.99,77068.76,180.2,-0.94422,0.00019,2.4182]
[1779153075465,27.0,77067.38,180.2,-0.94449,0.00019,2.40915]
[1779153076472,27.0,77066.58,180.2,-0.94464,0.00019,2.40399]
[1779153078507,27.0,77065.8,180.2,-0.94478,0.00019,2.39913]
[1779153079497,27.0,77067.94,180.2,-0.94436,0.00019,2.4135]
[1779153080432,27.0,77067.94,180.2,-0.94436,0.00019,2.4135]
[1779153080504,27.0,77068.78,180.2,-0.94419,0.00019,2.41923]
[1779153082518,27.0,77069.78,180.2,-0.94399,0.00019,2.42615]
[1779153083525,27.0,77073.29,180.2,-0.9433,0.0002,2.44976]
[1779153084532,27.0,77074.26,180.2,-0.94311,0.0002,2.45635]
[1779153086546,27.0,77075.65,180.2,-0.94283,0.0002,2.46585]
[1779153087553,27.0,77077.33,180.2,-0.9425,0.0002,2.47724]
[1779153090574,27.0,77081.06,180.2,-0.94175,0.0002,2.50261]
[1779153091581,27.0,77082.71,180.2,-0.94164,0.0002,2.50318]
[1779153095207,27.0,77083.17,180.2,-0.94155,0.0002,2.50628]
[1779153095609,27.0,77088.46,180.2,-0.94048,0.0002,2.54244]
[1779153096616,27.0,77090.0,180.2,-0.94017,0.0002,2.55296]
[1779153097326,27.0,77090.0,180.2,-0.94017,0.0002,2.55296]
[1779153097906,27.0,77096.44,180.2,-0.93884,0.00021,2.59743]
[1779153098630,27.0,77097.87,180.2,-0.93854,0.00021,2.60723]
[1779153103858,27.0,77097.5,180.2,-0.93864,0.00021,2.60415]
[1779153104672,27.0,77096.66,180.2,-0.93883,0.00021,2.59782]
[1779153105679,27.0,77097.5,180.2,-0.93866,0.00021,2.60351]
[1779153107694,26.99,77100.51,180.2,-0.93803,0.00021,2.62421]
[1779153109708,26.99,77101.63,180.2,-0.93781,0.00021,2.63167]
[1779153110717,26.99,77103.01,180.2,-0.93752,0.00021,2.64115]
[1779153113736,26.99,77104.06,180.2,-0.93732,0.00021,2.64789]
[1779153115754,26.99,77103.15,180.2,-0.93753,0.00021,2.64106]
[1779153116761,26.99,77102.3,180.2,-0.93771,0.00021,2.63488]
[1779153118775,26.98,77103.2,180.2,-0.93753,0.00021,2.6408]
[1779153119782,26.98,77100.65,180.2,-0.93808,0.00021,2.62271]
[1779153121796,26.98,77095.62,180.2,-0.93914,0.00021,2.5873]
[1779153122803,26.98,77094.66,180.2,-0.93935,0.00021,2.58052]
[1779153123810,26.98,77093.71,180.2,-0.93955,0.00021,2.57382]
[1779153126834,26.98,77094.81,180.2,-0.93933,0.00021,2.58113]
[1779153131869,26.98,77093.24,180.2,-0.93967,0.00021,2.56969]
[1779153132876,26.98,77091.38,180.2,-0.94006,0.00021,2.55674]
[1779153137911,26.97,77092.43,180.2,-0.93985,0.00021,2.56359]
[1779153138918,26.97,77095.07,180.2,-0.93931,0.00021,2.58178]
[1779153139925,26.97,77096.86,180.2,-0.93894,0.00021,2.59409]
[1779153140933,26.97,77090.83,180.2,-0.94019,0.00021,2.55222]
[1779153141939,26.97,77088.41,180.2,-0.94069,0.0002,2.53551]
[1779153142417,26.97,77088.41,180.2,-0.94069,0.0002,2.53551]
[1779153142946,26.97,77085.58,180.2,-0.94126,0.0002,2.51609]
[1779153143953,26.97,77083.06,180.2,-0.94177,0.0002,2.4989]
[1779153148988,26.97,77082.27,180.2,-0.94193,0.0002,2.49361]
[1779153149997,26.97,77083.14,180.2,-0.94175,0.0002,2.49954]
[1779153152012,26.97,77084.22,180.2,-0.94176,0.0002,2.49627]
[1779153153017,26.97,77088.36,180.2,-0.94092,0.0002,2.52455]
[1779153158057,26.97,77090.47,180.2,-0.9405,0.0002,2.53887]
[1779153161078,26.97,77091.28,180.2,-0.94034,0.0002,2.54427]
[1779153164099,26.97,77089.21,180.2,-0.94076,0.0002,2.52987]
[1779153165106,26.97,77087.09,180.2,-0.9412,0.0002,2.51532]
[1779153166114,26.97,77086.27,180.2,-0.94136,0.0002,2.5097]
[1779153169134,26.97,77084.33,180.2,-0.94175,0.0002,2.49647]
[1779153172546,26.97,77084.33,180.2,-0.94175,0.0002,2.4965]
[1779153172756,26.97,77084.33,180.2,-0.94175,0.0002,2.4965]
[1779153173162,26.97,77080.62,180.2,-0.94249,0.0002,2.47136]
[1779153175455,26.97,77076.97,180.2,-0.94321,0.0002,2.44686]
[1779153176183,26.97,77073.13,180.2,-0.94397,0.0002,2.42112]
[1779153177190,26.97,77066.16,180.2,-0.94533,0.00019,2.3743]
[1779153178197,26.97,77060.03,180.2,-0.94651,0.00019,2.33355]
[1779153180211,26.96,77060.05,180.2,-0.94653,0.00019,2.33292]
[1779153185246,26.96,77059.96,180.2,-0.94659,0.00019,2.33064]
[1779153189277,26.95,77056.32,180.2,-0.94731,0.00019,2.3056]
[1779153190283,26.95,77053.34,180.2,-0.94787,0.00018,2.28598]
[1779153191290,26.95,77052.36,180.2,-0.94806,0.00018,2.27937]
[1779153192578,26.95,77052.36,180.2,-0.94806,0.00018,2.27937]
[1779153192905,26.95,77051.42,180.2,-0.94825,0.00018,2.27281]
[1779153193304,26.95,77040.97,180.2,-0.95014,0.00018,2.20619]
[1779153194311,26.94,77035.92,180.2,-0.95104,0.00018,2.1742]
[1779153195669,26.94,77035.69,180.2,-0.95108,0.00018,2.17254]
[1779153198339,26.94,77036.75,180.2,-0.95091,0.00018,2.17893]
[1779153204741,26.94,77036.34,180.2,-0.95099,0.00018,2.17602]
[1779153206395,26.94,77034.19,180.2,-0.95137,0.00017,2.16225]
[1779153210423,26.94,77037.31,180.2,-0.95083,0.00018,2.1815]
[1779153211316,26.94,77037.31,180.2,-0.95083,0.00018,2.1815]
[1779153211430,26.94,77043.5,180.2,-0.94994,0.00018,2.21035]
[1779153212437,26.94,77051.72,180.2,-0.94846,0.00018,2.26262]
[1779153213444,26.94,77053.72,180.2,-0.9481,0.00018,2.27527]
[1779153214451,26.93,77050.84,180.2,-0.94864,0.00018,2.2565]
[1779153215458,26.93,77048.3,180.2,-0.9491,0.00018,2.24003]
[1779153219486,26.93,77049.29,180.2,-0.94895,0.00018,2.2456]
[1779153220493,26.93,77050.27,180.2,-0.94877,0.00018,2.25167]
[1779153225528,26.92,77052.44,180.2,-0.94841,0.00018,2.26454]
[1779153226535,26.92,77053.46,180.2,-0.94823,0.00018,2.27087]
[1779153229660,26.92,77054.22,180.2,-0.94811,0.00018,2.27504]
[1779153232577,26.92,77056.77,180.2,-0.94766,0.00019,2.29078]
[1779153235598,26.91,77056.04,180.2,-0.94782,0.00019,2.28525]
[1779153236605,26.91,77056.86,180.2,-0.94767,0.00019,2.29029]
[1779153237613,26.91,77056.06,180.2,-0.94783,0.00019,2.28484]
[1779153242647,26.91,77056.39,180.2,-0.9478,0.00019,2.28567]
[1779153247682,26.9,77057.39,180.2,-0.94766,0.00019,2.29084]
[1779153249072,26.9,77057.39,180.2,-0.94766,0.00019,2.29084]
[1779153249166,26.9,77060.38,180.2,-0.94711,0.00019,2.31]
[1779153249696,26.9,77062.04,180.2,-0.9468,0.00019,2.32054]
[1779153252265,26.89,77061.48,180.2,-0.94693,0.00019,2.31625]
[1779153252295,26.89,77061.48,180.2,-0.94693,0.00019,2.31625]
[1779153252496,26.89,77061.48,180.2,-0.94693,0.00019,2.31625]
[1779153252717,26.89,77065.71,180.2,-0.94614,0.00019,2.34365]
[1779153253724,26.89,77069.0,180.2,-0.9455,0.00019,2.36561]
[1779153254731,26.9,77069.93,180.2,-0.94532,0.00019,2.37199]
[1779153255977,26.9,77069.93,180.2,-0.94532,0.00019,2.37199]
[1779153256073,26.89,77068.47,180.2,-0.94561,0.00019,2.36194]
[1779153256745,26.89,77067.02,180.2,-0.94589,0.00019,2.352]
[1779153257752,26.89,77065.7,180.2,-0.94616,0.00019,2.34296]
[1779153258759,26.89,77064.94,180.2,-0.94631,0.00019,2.33762]
[1779153259766,26.89,77063.33,180.2,-0.94662,0.00019,2.32673]
[1779153260773,26.89,77060.87,180.2,-0.9471,0.00019,2.31034]
[1779153261780,26.88,77057.94,180.2,-0.94765,0.00019,2.291]
[1779153266815,26.88,77060.21,180.2,-0.94727,0.00019,2.30446]
[1779153267999,26.88,77060.21,180.2,-0.94727,0.00019,2.30446]
[1779153268829,26.88,77066.5,180.2,-0.9461,0.00019,2.34508]
[1779153272857,26.87,77067.74,180.2,-0.94612,0.00019,2.34151]
[1779153277892,26.86,77067.77,180.2,-0.94616,0.00019,2.34005]
[1779153279906,26.86,77069.79,180.2,-0.94579,0.00019,2.35271]
[1779153281920,26.86,77068.03,180.2,-0.94615,0.00019,2.34041]
[1779153282927,26.86,77069.05,180.2,-0.94596,0.00019,2.34681]
[1779153285948,26.85,77067.81,180.2,-0.94623,0.00019,2.33763]
[1779153287962,26.85,77069.2,180.2,-0.94598,0.00019,2.34614]
[1779153291990,26.84,77070.69,180.2,-0.94574,0.00019,2.35465]
[1779153294016,26.84,77069.89,180.2,-0.94591,0.00019,2.34869]
[1779153299051,26.83,77069.52,180.2,-0.94603,0.00019,2.34461]
[1779153300059,26.83,77068.33,180.2,-0.94626,0.00019,2.33645]
[1779153301065,26.83,77069.26,180.2,-0.9461,0.00019,2.34227]
[1779153303080,26.83,77070.01,180.2,-0.94597,0.00019,2.34658]
[1779153305094,26.82,77071.79,180.2,-0.94565,0.00019,2.35771]
[1779153306995,26.82,77072.5,180.2,-0.94552,0.00019,2.36207]
[1779153307108,26.82,77070.45,180.2,-0.94593,0.00019,2.34816]
[1779153308115,26.82,77068.23,180.2,-0.94636,0.00019,2.33321]
[1779153312143,26.81,77069.84,180.2,-0.94609,0.00019,2.34263]
[1779153313150,26.81,77074.38,180.2,-0.94522,0.00019,2.37238]
[1779153313262,26.81,77074.38,180.2,-0.94522,0.00019,2.37238]
[1779153316171,26.81,77077.8,180.2,-0.94459,0.0002,2.39411]
[1779153317178,26.81,77080.21,180.2,-0.94413,0.0002,2.40987]
[1779153317539,26.81,77080.21,180.2,-0.94413,0.0002,2.40987]
[1779153320199,26.8,77079.36,180.2,-0.94433,0.0002,2.40293]
[1779153321206,26.8,77076.61,180.2,-0.94488,0.00019,2.38414]
[1779153322214,26.8,77074.44,180.2,-0.94531,0.00019,2.36932]
[1779153323221,26.8,77075.59,180.2,-0.9451,0.00019,2.37663]
[1779153329263,26.79,77075.72,180.2,-0.94514,0.00019,2.37536]
[1779153330607,26.79,77075.72,180.2,-0.94514,0.00019,2.37536]
[1779153331277,26.78,77076.07,180.2,-0.94531,0.00019,2.36652]
[1779153334964,26.78,77075.41,180.2,-0.94546,0.00019,2.36145]
[1779153336313,26.78,77072.65,180.2,-0.94602,0.00019,2.34218]
[1779153337319,26.78,77068.79,180.2,-0.94676,0.00019,2.31642]
[1779153338326,26.77,77067.8,180.2,-0.94696,0.00019,2.30963]
[1779153343726,26.77,77067.25,180.2,-0.9471,0.00019,2.3048]
[1779153343912,26.77,77067.25,180.2,-0.9471,0.00019,2.3048]
[1779153344106,26.77,77057.67,180.2,-0.94889,0.00018,2.24237]
[1779153344941,26.77,77057.67,180.2,-0.94889,0.00018,2.24237]
[1779153345266,26.77,77028.59,180.2,-0.95401,0.00017,2.05994]
[1779153345380,26.77,77006.42,180.2,-0.95763,0.00016,1.9276]
[1779153346346,26.77,77006.42,180.2,-0.95763,0.00016,1.9276]
[1779153346432,26.77,77001.85,180.2,-0.95835,0.00016,1.90118]
[1779153347716,26.77,77001.85,180.2,-0.95835,0.00016,1.90118]
[1779153347852,26.77,77001.85,180.2,-0.95835,0.00016,1.90118]
[1779153347958,26.77,77001.85,180.2,-0.95835,0.00016,1.90118]
[1779153348200,26.77,77001.85,180.2,-0.95835,0.00016,1.90118]
[1779153348246,26.77,77002.68,180.2,-0.9582,0.00016,1.90674]
[1779153348777,26.77,77002.68,180.2,-0.9582,0.00016,1.90674]
[1779153349254,26.77,77002.68,180.2,-0.9582,0.00016,1.90674]
[1779153348835,26.77,76985.86,180.2,-0.96075,0.00015,1.81128]
[1779153349908,26.77,76985.86,180.2,-0.96075,0.00015,1.81128]
[1779153349948,26.78,76966.39,180.2,-0.96354,0.00014,1.70498]
[1779153350729,26.78,76966.39,180.2,-0.96354,0.00014,1.70498]
[1779153351145,26.78,76966.39,180.2,-0.96354,0.00014,1.70498]
[1779153351204,26.78,76969.0,180.2,-0.96316,0.00014,1.71975]
[1779153351892,26.78,76984.16,180.2,-0.96095,0.00015,1.80372]
[1779153353081,26.78,76991.97,180.2,-0.95976,0.00015,1.84823]
[1779153354127,26.79,76991.86,180.2,-0.95977,0.00015,1.84808]
[1779153354534,26.79,76994.28,180.2,-0.95939,0.00015,1.86232]
[1779153358202,26.79,76994.83,180.2,-0.95929,0.00015,1.86591]
[1779153359478,26.8,76997.07,180.2,-0.95891,0.00015,1.88006]
[1779153360664,26.8,76997.07,180.2,-0.95891,0.00015,1.88006]
[1779153360743,26.8,76999.59,180.2,-0.9585,0.00016,1.89541]
[1779153361492,26.8,77003.8,180.2,-0.95784,0.00016,1.91979]
[1779153362499,26.8,77005.4,180.2,-0.95758,0.00016,1.92951]
[1779153363506,26.8,77006.98,180.2,-0.95732,0.00016,1.93909]
[1779153367662,26.81,77006.19,180.2,-0.9574,0.00016,1.93606]
[1779153371562,26.82,77008.04,180.2,-0.95707,0.00016,1.94815]
[1779153372569,26.82,77017.36,180.2,-0.95556,0.00016,2.00366]
[1779153373576,26.82,77018.15,180.2,-0.95542,0.00016,2.00859]
[1779153380517,26.82,77018.02,180.2,-0.95544,0.00016,2.008]
[1779153381633,26.83,77017.15,180.2,-0.95555,0.00016,2.00413]
[1779153384654,26.83,77012.83,180.2,-0.95623,0.00016,1.97896]
[1779153385661,26.83,77010.87,180.2,-0.95654,0.00016,1.96758]
[1779153386668,26.83,77012.78,180.2,-0.95623,0.00016,1.97912]
[1779153391703,26.84,77013.52,180.2,-0.95628,0.00016,1.97494]
[1779153393717,26.84,77012.76,180.2,-0.95639,0.00016,1.97088]
[1779153395857,26.84,77007.67,180.2,-0.95719,0.00016,1.94137]
[1779153396738,26.84,77000.85,180.2,-0.95826,0.00016,1.90197]
[1779153397745,26.84,76999.58,180.2,-0.95845,0.00016,1.89498]
[1779153398703,26.84,76999.58,180.2,-0.95845,0.00016,1.89498]
[1779153398733,26.84,76999.58,180.2,-0.95845,0.00016,1.89498]
[1779153398740,26.84,76999.58,180.2,-0.95845,0.00016,1.89498]
[1779153400283,26.85,76999.67,180.2,-0.95842,0.00016,1.89584]
[1779153400318,26.85,76993.37,180.2,-0.95938,0.00015,1.8601]
[1779153401191,26.85,76984.39,180.2,-0.96072,0.00015,1.80987]
[1779153401773,26.85,76974.57,180.2,-0.96215,0.00014,1.75605]
[1779153402781,26.85,76975.85,180.2,-0.96195,0.00014,1.76363]
[1779153403912,26.86,76971.61,180.2,-0.96254,0.00014,1.74101]
[1779153404795,26.86,76970.25,180.2,-0.96272,0.00014,1.73421]
[1779153406131,26.86,76970.25,180.2,-0.96272,0.00014,1.73421]
[1779153406135,26.86,76970.25,180.2,-0.96272,0.00014,1.73421]
[1779153406809,26.87,76965.67,180.2,-0.96333,0.00014,1.71069]
[1779153407816,26.87,76963.14,180.2,-0.96367,0.00014,1.69777]
[1779153408823,26.87,76966.03,180.2,-0.96325,0.00014,1.71393]
[1779153410500,26.87,76966.21,180.2,-0.96321,0.00014,1.71553]
[1779153410837,26.88,76969.9,180.2,-0.96267,0.00014,1.7361]
[1779153411844,26.88,76975.62,180.2,-0.96183,0.00014,1.76793]
[1779153412851,26.88,76976.8,180.2,-0.96165,0.00015,1.77496]
[1779153413858,26.89,76977.44,180.2,-0.96154,0.00015,1.77903]
[1779153415872,26.89,76979.9,180.2,-0.96115,0.00015,1.79368]
[1779153416879,26.89,76980.91,180.2,-0.96099,0.00015,1.79979]
[1779153417886,26.9,76979.91,180.2,-0.96112,0.00015,1.79474]
[1779153419900,26.9,76980.93,180.2,-0.96095,0.00015,1.8014]
[1779153420907,26.9,76977.97,180.2,-0.96137,0.00015,1.78549]
[1779153421914,26.91,76975.82,180.2,-0.96167,0.00015,1.77415]
[1779153422921,26.91,76974.1,180.2,-0.9619,0.00014,1.76524]
[1779153424936,26.91,76968.64,180.2,-0.96266,0.00014,1.73659]
[1779153425943,26.92,76964.91,180.2,-0.96317,0.00014,1.71705]
[1779153426950,26.92,76965.52,180.2,-0.96307,0.00014,1.72096]
[1779153427957,26.92,76962.92,180.2,-0.96341,0.00014,1.70763]
[1779153428964,26.93,76963.67,180.2,-0.96329,0.00014,1.71229]
[1779153429971,26.93,76962.87,180.2,-0.96339,0.00014,1.70864]
[1779153430978,26.93,76960.43,180.2,-0.96371,0.00014,1.69625]
[1779153431985,26.94,76957.1,180.2,-0.96415,0.00014,1.67924]
[1779153433999,26.94,76956.4,180.2,-0.96421,0.00014,1.67692]
[1779153437020,26.95,76957.53,180.2,-0.964,0.00014,1.68498]
[1779153439034,26.96,76958.28,180.2,-0.96386,0.00014,1.69032]
[1779153440041,26.96,76959.57,180.2,-0.96367,0.00014,1.69786]
[1779153441048,26.97,76960.25,180.2,-0.96356,0.00014,1.70215]
[1779153442055,26.97,76964.49,180.2,-0.96294,0.00014,1.72554]
[1779153443062,26.97,76965.49,180.2,-0.96279,0.00014,1.73155]
[1779153445076,26.98,76966.44,180.2,-0.96262,0.00014,1.73791]
[1779153447090,26.98,76967.39,180.2,-0.96245,0.00014,1.74426]
[1779153450111,26.99,76966.47,180.2,-0.96254,0.00014,1.74107]
[1779153451118,27.0,76963.96,180.2,-0.96306,0.00014,1.71912]
[1779153453132,27.0,76963.17,180.2,-0.96313,0.00014,1.71615]
[1779153456159,27.01,76963.8,180.2,-0.963,0.00014,1.72145]
[1779153461194,27.03,76964.23,180.2,-0.96285,0.00014,1.72692]
[1779153463209,27.03,76964.88,180.2,-0.96273,0.00014,1.73166]
[1779153465224,27.04,76967.16,180.2,-0.96237,0.00014,1.74521]
[1779153468245,27.05,76968.0,180.2,-0.9622,0.00014,1.75155]
[1779153470259,27.05,76970.7,180.2,-0.96179,0.00014,1.76742]
[1779153471266,27.06,76973.7,180.2,-0.96134,0.00015,1.78442]
[1779153472273,27.06,76969.51,180.2,-0.96193,0.00014,1.76202]
[1779153473280,27.06,76967.91,180.2,-0.96214,0.00014,1.75388]
[1779153475294,27.07,76966.77,180.2,-0.96227,0.00014,1.74886]
[1779153477308,27.07,76968.98,180.2,-0.96193,0.00014,1.76204]
[1779153479322,27.08,76968.08,180.2,-0.96201,0.00014,1.75886]
[1779153480577,27.09,76967.6,180.2,-0.96205,0.00014,1.75741]
[1779153481336,27.09,76968.58,180.2,-0.96188,0.00014,1.76391]
[1779153482345,27.1,76967.32,180.2,-0.96203,0.00014,1.7582]
[1779153483352,27.1,76968.44,180.2,-0.96184,0.00014,1.76546]
[1779153485366,27.11,76967.37,180.2,-0.96194,0.00014,1.76134]
[1779153486373,27.11,76968.11,180.2,-0.96182,0.00014,1.76593]
[1779153489394,27.12,76969.21,180.2,-0.96162,0.00014,1.7736]
[1779153490401,27.13,76970.86,180.2,-0.96137,0.00015,1.78317]
[1779153491408,27.13,76971.91,180.2,-0.9612,0.00015,1.78946]
[1779153492415,27.13,76972.57,180.2,-0.96109,0.00015,1.7936]
[1779153496443,27.14,76970.31,180.2,-0.96137,0.00015,1.78324]
[1779153497450,27.14,76964.88,180.2,-0.96213,0.00014,1.75419]
[1779153498457,27.15,76960.61,180.2,-0.96272,0.00014,1.73174]
[1779153501946,27.15,76961.13,180.2,-0.96262,0.00014,1.73573]
[1779153501960,27.16,76961.16,180.2,-0.96258,0.00014,1.73709]
[1779153503492,27.16,76957.18,180.2,-0.96312,0.00014,1.71637]
[1779153504499,27.16,76956.42,180.2,-0.96322,0.00014,1.71292]
[1779153505506,27.17,76957.98,180.2,-0.96298,0.00014,1.72186]
[1779153510541,27.18,76958.1,180.2,-0.96288,0.00014,1.7256]
[1779153515576,27.2,76956.66,180.2,-0.96318,0.00014,1.71201]
[1779153518597,27.21,76955.81,180.2,-0.96325,0.00014,1.70937]
[1779153519604,27.21,76956.75,180.2,-0.9631,0.00014,1.715]
[1779153521620,27.22,76958.07,180.2,-0.96289,0.00014,1.7233]
[1779153522628,27.22,76959.29,180.2,-0.9627,0.00014,1.73046]
[1779153524117,27.22,76959.29,180.2,-0.9627,0.00014,1.73046]
[1779153524123,27.22,76965.65,180.2,-0.96176,0.00014,1.76597]
[1779153524641,27.22,76969.02,180.2,-0.96128,0.00015,1.78432]
[1779153526050,27.23,76975.69,180.2,-0.96027,0.00015,1.82211]
[1779153526655,27.23,76976.7,180.2,-0.96012,0.00015,1.82772]
[1779153527662,27.23,76977.8,180.2,-0.95993,0.00015,1.83474]
[1779153529676,27.24,76977.04,180.2,-0.96002,0.00015,1.83138]
[1779153530683,27.24,76978.42,180.2,-0.95981,0.00015,1.8395]
[1779153535718,27.25,76977.76,180.2,-0.95985,0.00015,1.83796]
[1779153538739,27.26,76979.15,180.2,-0.9596,0.00015,1.847]
[1779153540753,27.26,76973.46,180.2,-0.96043,0.00015,1.8162]
[1779153542035,27.26,76973.46,180.2,-0.96043,0.00015,1.8162]
[1779153542081,27.26,76969.44,180.2,-0.961,0.00015,1.79454]
[1779153542507,27.26,76969.44,180.2,-0.961,0.00015,1.79454]
[1779153542767,27.27,76963.91,180.2,-0.96179,0.00014,1.7649]
[1779153543774,27.27,76957.29,180.2,-0.96271,0.00014,1.72982]
[1779153544782,27.27,76956.04,180.2,-0.96287,0.00014,1.72374]
[1779153549291,27.28,76955.83,180.2,-0.96286,0.00014,1.72443]
[1779153549363,27.28,76954.12,180.2,-0.96308,0.00014,1.71594]
[1779153550115,27.28,76954.12,180.2,-0.96308,0.00014,1.71594]
[1779153550211,27.29,76947.01,180.2,-0.96404,0.00014,1.67907]
[1779153551086,27.29,76947.01,180.2,-0.96404,0.00014,1.67907]
[1779153551487,27.29,76947.01,180.2,-0.96404,0.00014,1.67907]
[1779153551371,27.29,76943.74,180.2,-0.96447,0.00013,1.66269]
[1779153552115,27.29,76943.74,180.2,-0.96447,0.00013,1.66269]
[1779153552214,27.29,76931.47,180.2,-0.96607,0.00013,1.60046]
[1779153553477,27.29,76931.47,180.2,-0.96607,0.00013,1.60046]
[1779153552839,27.3,76928.66,180.2,-0.96642,0.00013,1.58708]
[1779153553845,27.3,76919.88,180.2,-0.9675,0.00013,1.54451]
[1779153555320,27.3,76919.88,180.2,-0.9675,0.00013,1.54451]
[1779153555398,27.31,76911.9,180.2,-0.96847,0.00012,1.50637]
[1779153555859,27.31,76909.09,180.2,-0.96879,0.00012,1.49373]
[1779153556866,27.32,76910.23,180.2,-0.96862,0.00012,1.50019]
[1779153557873,27.32,76909.46,180.2,-0.96869,0.00012,1.49742]
[1779153558880,27.33,76910.35,180.2,-0.96856,0.00012,1.50267]
[1779153559887,27.33,76911.15,180.2,-0.96844,0.00012,1.50748]
[1779153561901,27.34,76908.71,180.2,-0.96869,0.00012,1.49756]
[1779153563915,27.35,76909.81,180.2,-0.96851,0.00012,1.50477]
[1779153565929,27.36,76908.97,180.2,-0.96856,0.00012,1.50259]
[1779153566551,27.36,76908.97,180.2,-0.96856,0.00012,1.50259]
[1779153566936,27.37,76907.97,180.2,-0.96866,0.00012,1.4987]
[1779153568503,27.37,76907.97,180.2,-0.96866,0.00012,1.4987]
[1779153568950,27.38,76909.63,180.2,-0.96841,0.00012,1.5086]
[1779153572978,27.4,76910.26,180.2,-0.9684,0.00012,1.50696]
[1779153573951,27.4,76910.26,180.2,-0.9684,0.00012,1.50696]
[1779153573985,27.4,76909.13,180.2,-0.96852,0.00012,1.50243]
[1779153574992,27.41,76905.84,180.2,-0.96889,0.00012,1.48755]
[1779153577006,27.42,76910.39,180.2,-0.96829,0.00012,1.51139]
[1779153580084,27.47,76909.93,180.2,-0.96809,0.00012,1.51923]
[1779153580137,27.52,76910.78,180.2,-0.96776,0.00012,1.53236]
[1779153581034,27.56,76913.56,180.2,-0.96719,0.00013,1.55473]
[1779153584236,27.65,76912.96,180.2,-0.96684,0.00013,1.56843]
[1779153584249,27.69,76914.84,180.2,-0.96639,0.00013,1.58586]
[1779153585062,27.73,76928.39,180.2,-0.96442,0.00013,1.66202]
[1779153586059,27.73,76928.39,180.2,-0.96442,0.00013,1.66202]
[1779153586069,27.73,76933.04,180.2,-0.96378,0.00014,1.68661]
[1779153591104,27.75,76935.35,180.2,-0.96339,0.00014,1.70172]
[1779153593118,27.76,76936.46,180.2,-0.9632,0.00014,1.70868]
[1779153594125,27.76,76937.44,180.2,-0.96305,0.00014,1.71438]
[1779153595132,27.76,76936.37,180.2,-0.96318,0.00014,1.70937]
[1779153596139,27.77,76934.53,180.2,-0.96342,0.00014,1.70037]
[1779153597288,27.77,76934.53,180.2,-0.96342,0.00014,1.70037]
[1779153598153,27.77,76932.8,180.2,-0.96362,0.00014,1.69258]
[1779153599160,27.77,76928.9,180.2,-0.96413,0.00013,1.67308]
[1779153600167,27.78,76927.91,180.2,-0.96425,0.00013,1.66863]
[1779153600585,27.78,76927.91,180.2,-0.96425,0.00013,1.66863]
[1779153601174,27.78,76925.88,180.2,-0.9645,0.00013,1.65888]
[1779153602181,27.78,76920.15,180.2,-0.96524,0.00013,1.63047]
[1779153605202,27.79,76922.0,180.2,-0.96494,0.00013,1.6419]
[1779153606209,27.8,76925.97,180.2,-0.9644,0.00013,1.66276]
[1779153607338,27.8,76925.97,180.2,-0.9644,0.00013,1.66276]
[1779153607382,27.8,76927.51,180.2,-0.96418,0.00013,1.67128]
[1779153609230,27.81,76928.87,180.2,-0.96396,0.00013,1.67951]
[1779153610237,27.81,76928.0,180.2,-0.96407,0.00013,1.67565]
[1779153612251,27.82,76927.24,180.2,-0.96413,0.00013,1.67299]
[1779153615273,27.83,76928.34,180.2,-0.96394,0.00013,1.68048]
[1779153618293,27.84,76926.66,180.2,-0.96412,0.00013,1.67368]
[1779153619300,27.84,76923.13,180.2,-0.96457,0.00013,1.65628]
[1779153620307,27.84,76924.02,180.2,-0.96443,0.00013,1.66145]
[1779153622321,27.85,76922.61,180.2,-0.96459,0.00013,1.65554]
[1779153624580,27.86,76923.11,180.2,-0.96449,0.00013,1.65937]
[1779153625342,27.86,76919.05,180.2,-0.96501,0.00013,1.63943]
[1779153626349,27.86,76916.8,180.2,-0.96528,0.00013,1.62877]
[1779153628363,27.87,76913.31,180.2,-0.9657,0.00013,1.61267]
[1779153629370,27.87,76911.45,180.2,-0.96592,0.00013,1.60412]
[1779153630377,27.88,76906.85,180.2,-0.96648,0.00013,1.5821]
[1779153631384,27.88,76905.19,180.2,-0.96684,0.00013,1.56609]
[1779153632391,27.88,76904.42,180.2,-0.96692,0.00012,1.56311]
[1779153633095,27.88,76904.42,180.2,-0.96692,0.00012,1.56311]
[1779153633399,27.89,76905.04,180.2,-0.96682,0.00013,1.56693]
[1779153636419,27.9,76899.51,180.2,-0.96745,0.00012,1.54239]
[1779153637261,27.9,76899.51,180.2,-0.96745,0.00012,1.54239]
[1779153638433,27.91,76902.33,180.2,-0.96706,0.00012,1.55769]
[1779153639440,27.91,76904.43,180.2,-0.96677,0.00013,1.56873]
[1779153641454,27.92,76905.4,180.2,-0.96661,0.00013,1.57503]
[1779153642461,27.93,76908.95,180.2,-0.96614,0.00013,1.59326]
[1779153644968,27.93,76908.32,180.2,-0.96619,0.00013,1.59163]
[1779153645482,27.94,76906.08,180.2,-0.96645,0.00013,1.58134]
[1779153646489,27.94,76904.96,180.2,-0.96657,0.00013,1.5766]
[1779153647496,27.95,76902.04,180.2,-0.96692,0.00012,1.5631]
[1779153648503,27.95,76895.6,180.2,-0.96769,0.00012,1.53273]
[1779153649510,27.99,76902.21,180.2,-0.96666,0.00013,1.57301]
[1779153649608,27.99,76902.21,180.2,-0.96666,0.00013,1.57301]
[1779153649748,27.99,76902.21,180.2,-0.96666,0.00013,1.57301]
[1779153650517,28.03,76905.63,180.2,-0.96604,0.00013,1.59739]
[1779153651524,28.04,76907.96,180.2,-0.96572,0.00013,1.60963]
[1779153652531,28.04,76913.32,180.2,-0.96501,0.00013,1.63706]
[1779153653538,28.04,76917.47,180.2,-0.96445,0.00013,1.65862]
[1779153654545,28.05,76921.76,180.2,-0.96386,0.00013,1.68105]
[1779153655552,28.05,76922.9,180.2,-0.9637,0.00013,1.68748]
[1779153657318,28.05,76922.79,180.2,-0.9637,0.00013,1.6875]
[1779153657566,28.06,76915.88,180.2,-0.9646,0.00013,1.65298]
[1779153658041,28.06,76915.88,180.2,-0.9646,0.00013,1.65298]
[1779153658580,28.06,76914.43,180.2,-0.96477,0.00013,1.64632]
[1779153659588,28.06,76912.52,180.2,-0.965,0.00013,1.63738]
[1779153660594,28.07,76913.19,180.2,-0.9649,0.00013,1.64141]
[1779153660867,28.07,76913.19,180.2,-0.9649,0.00013,1.64141]
[1779153661601,28.07,76908.7,180.2,-0.96546,0.00013,1.61964]
[1779153662613,28.07,76906.77,180.2,-0.96569,0.00013,1.61076]
[1779153665631,28.09,76902.88,180.2,-0.96613,0.00013,1.59369]
[1779153666641,28.09,76900.92,180.2,-0.96636,0.00013,1.58482]
[1779153668657,28.1,76900.12,180.2,-0.96642,0.00013,1.5824]
[1779153672685,28.11,76899.0,180.2,-0.96648,0.00013,1.57991]
[1779153676714,28.13,76899.9,180.2,-0.96629,0.00013,1.58729]
[1779153678728,28.14,76898.86,180.2,-0.96639,0.00013,1.58369]
[1779153680742,28.14,76897.99,180.2,-0.96646,0.00013,1.58091]
[1779153683763,28.16,76897.2,180.2,-0.9665,0.00012,1.57927]
[1779153685778,28.16,76893.63,180.2,-0.9669,0.00012,1.56343]
[1779153687969,28.18,76894.68,180.2,-0.96672,0.00012,1.57077]
[1779153690372,28.18,76894.57,180.2,-0.96673,0.00012,1.57024]
[1779153690812,28.18,76893.3,180.2,-0.96685,0.00012,1.56559]
[1779153691819,28.19,76894.13,180.2,-0.9669,0.00012,1.56174]
[1779153696854,28.21,76894.69,180.2,-0.96673,0.00012,1.56824]
[1779153700883,28.23,76892.25,180.2,-0.96694,0.00012,1.56018]
[1779153702289,28.23,76892.25,180.2,-0.96694,0.00012,1.56018]
[1779153702331,28.23,76892.25,180.2,-0.96694,0.00012,1.56018]
[1779153702345,28.23,76892.25,180.2,-0.96694,0.00012,1.56018]
[1779153702485,28.23,76893.79,180.2,-0.96673,0.00012,1.56838]
[1779153703323,28.24,76883.12,180.2,-0.96801,0.00012,1.51809]
[1779153703904,28.24,76883.73,180.2,-0.96792,0.00012,1.5218]
[1779153704911,28.24,76882.21,180.2,-0.96808,0.00012,1.51542]
[1779153706407,28.25,76878.53,180.2,-0.9685,0.00012,1.49894]
[1779153706925,28.25,76876.88,180.2,-0.96867,0.00012,1.49208]
[1779153707932,28.26,76875.79,180.2,-0.96878,0.00012,1.48785]
[1779153710092,28.26,76876.24,180.2,-0.9687,0.00012,1.49081]
[1779153710161,28.27,76873.85,180.2,-0.96896,0.00012,1.48055]
[1779153710953,28.27,76872.09,180.2,-0.96914,0.00012,1.47326]
[1779153711960,28.28,76870.64,180.2,-0.96929,0.00012,1.46745]
[1779153714982,28.29,76871.46,180.2,-0.96913,0.00012,1.47388]
[1779153715989,28.3,76870.69,180.2,-0.9692,0.00012,1.4712]
[1779153718255,28.3,76871.25,180.2,-0.96911,0.00012,1.47466]
[1779153718601,28.3,76871.25,180.2,-0.96911,0.00012,1.47466]
[1779153719010,28.31,76870.13,180.2,-0.96919,0.00012,1.47123]
[1779153720385,28.32,76867.9,180.2,-0.96943,0.00012,1.46184]
[1779153721024,28.32,76861.98,180.2,-0.97009,0.00011,1.43574]
[1779153722617,28.33,76859.12,180.2,-0.97038,0.00011,1.42375]
[1779153723039,28.33,76858.41,180.2,-0.97044,0.00011,1.4215]
[1779153724045,28.34,76859.23,180.2,-0.97033,0.00011,1.42613]
[1779153725052,28.34,76860.28,180.2,-0.97018,0.00011,1.43181]
[1779153727066,28.35,76859.36,180.2,-0.97024,0.00011,1.42951]
[1779153728073,28.36,76856.37,180.2,-0.97055,0.00011,1.417]
[1779153729213,28.36,76854.7,180.2,-0.97072,0.00011,1.41048]
[1779153732102,28.38,76855.5,180.2,-0.97055,0.00011,1.41692]
[1779153733129,28.38,76855.5,180.2,-0.97055,0.00011,1.41692]
[1779153733198,28.43,76858.51,180.2,-0.96998,0.00011,1.43988]
[1779153734116,28.44,76860.13,180.2,-0.96977,0.00011,1.44813]
[1779153734983,28.44,76860.13,180.2,-0.96977,0.00011,1.44813]
[1779153735123,28.44,76859.24,180.2,-0.96985,0.00011,1.44499]
[1779153735961,28.44,76859.24,180.2,-0.96985,0.00011,1.44499]
[1779153736130,28.45,76857.09,180.2,-0.97007,0.00011,1.43616]
[1779153737137,28.45,76860.68,180.2,-0.96964,0.00011,1.45334]
[1779153739589,28.46,76860.39,180.2,-0.96965,0.00011,1.45291]
[1779153739151,28.46,76859.58,180.2,-0.96972,0.00011,1.45012]
[1779153740158,28.47,76858.74,180.2,-0.9698,0.00011,1.4472]
[1779153743179,28.48,76857.61,180.2,-0.96986,0.00011,1.44476]
[1779153744186,28.49,76854.98,180.2,-0.97013,0.00011,1.43379]
[1779153745193,28.54,76851.27,180.2,-0.97032,0.00011,1.42617]
[1779153748214,28.64,76846.27,180.2,-0.9704,0.00011,1.42277]
[1779153749221,28.65,76840.57,180.2,-0.97101,0.00011,1.39848]
[1779153750228,28.65,76839.65,180.2,-0.97108,0.00011,1.39539]
[1779153751235,28.66,76842.01,180.2,-0.97096,0.00011,1.39862]
[1779153753287,28.66,76842.47,180.2,-0.97089,0.00011,1.40161]
[1779153753478,28.67,76840.45,180.2,-0.97108,0.00011,1.39368]
[1779153754256,28.67,76838.39,180.2,-0.97128,0.00011,1.38563]
[1779153755263,28.68,76836.72,180.2,-0.97144,0.00011,1.37933]
[1779153760299,28.71,76836.75,180.2,-0.97131,0.00011,1.38438]
[1779153764327,28.73,76837.9,180.2,-0.97109,0.00011,1.39331]
[1779153765334,28.74,76840.59,180.2,-0.97077,0.00011,1.40608]
[1779153767348,28.75,76842.3,180.2,-0.97054,0.00011,1.41551]
[1779153768355,28.8,76843.16,180.2,-0.97021,0.00011,1.42855]
[1779153769362,28.85,76844.02,180.2,-0.96989,0.00011,1.44138]
[1779153770369,28.9,76848.31,180.2,-0.96918,0.00011,1.46945]
[1779153771376,28.95,76852.47,180.2,-0.96849,0.00012,1.49671]
[1779153772102,28.95,76852.47,180.2,-0.96849,0.00012,1.49671]
[1779153772383,28.95,76853.7,180.2,-0.96833,0.00012,1.50313]
[1779153773390,28.95,76855.74,180.2,-0.96807,0.00012,1.51329]
[1779153774397,28.96,76858.3,180.2,-0.96775,0.00012,1.52589]
[1779153775015,28.96,76858.3,180.2,-0.96775,0.00012,1.52589]
[1779153775404,28.96,76857.36,180.2,-0.96784,0.00012,1.52229]
[1779153776411,28.97,76858.16,180.2,-0.96773,0.00012,1.52675]
[1779153777418,28.97,76857.43,180.2,-0.96779,0.00012,1.52412]
[1779153780858,29.02,76857.06,180.2,-0.96761,0.00012,1.53131]
[1779153781446,29.06,76854.8,180.2,-0.96769,0.00012,1.52817]
[1779153782454,29.1,76853.29,180.2,-0.96768,0.00012,1.52853]
[1779153785475,29.15,76852.46,180.2,-0.96755,0.00012,1.53345]
[1779153787081,29.15,76851.85,180.2,-0.96761,0.00012,1.53136]
[1779153791517,29.17,76849.7,180.2,-0.96777,0.00012,1.52509]
[1779153792524,29.18,76850.7,180.2,-0.96763,0.00012,1.53043]
[1779153794538,29.19,76852.34,180.2,-0.9674,0.00012,1.53945]
[1779153795545,29.19,76853.68,180.2,-0.96722,0.00012,1.54636]
[1779153796682,29.19,76853.68,180.2,-0.96722,0.00012,1.54636]
[1779153797559,29.2,76858.7,180.2,-0.96658,0.00012,1.57119]
[1779153798566,29.2,76861.2,180.2,-0.96627,0.00012,1.58361]
[1779153800580,29.21,76863.54,180.2,-0.96595,0.00012,1.59596]
[1779153801653,29.21,76866.48,180.2,-0.96557,0.00012,1.61056]
[1779153802594,29.22,76868.61,180.2,-0.96529,0.00012,1.62135]
[1779153804311,29.22,76869.18,180.2,-0.9652,0.00012,1.62466]
[1779153804318,29.22,76869.18,180.2,-0.9652,0.00012,1.62466]
[1779153804608,29.22,76874.77,180.2,-0.96449,0.00013,1.65221]
[1779153805615,29.23,76875.69,180.2,-0.96435,0.00013,1.65721]
[1779153806622,29.23,76877.17,180.2,-0.96415,0.00013,1.66494]
[1779153807629,29.23,76878.3,180.2,-0.96399,0.00013,1.67097]
[1779153808326,29.23,76878.3,180.2,-0.96399,0.00013,1.67097]
[1779153808636,29.23,76873.58,180.2,-0.96458,0.00013,1.6485]
[1779153809643,29.24,76869.71,180.2,-0.96505,0.00012,1.63037]
[1779153810331,29.24,76869.71,180.2,-0.96505,0.00012,1.63037]
[1779153810348,29.24,76869.71,180.2,-0.96505,0.00012,1.63037]
[1779153810650,29.24,76875.97,180.2,-0.96425,0.00013,1.66121]
[1779153811657,29.24,76881.93,180.2,-0.96365,0.00013,1.68191]
[1779153813307,29.25,76882.32,180.2,-0.96359,0.00013,1.68431]
[1779153813671,29.25,76880.19,180.2,-0.96385,0.00013,1.67433]
[1779153814678,29.25,76879.16,180.2,-0.96397,0.00013,1.66977]
[1779153815685,29.25,76881.17,180.2,-0.9637,0.00013,1.68011]
[1779153816692,29.26,76884.79,180.2,-0.96322,0.00013,1.69843]
[1779153820721,29.27,76883.85,180.2,-0.96329,0.00013,1.69558]
[1779153821732,29.27,76884.9,180.2,-0.96314,0.00013,1.70122]
[1779153826767,29.28,76884.31,180.2,-0.96316,0.00013,1.70051]
[1779153827629,29.28,76884.31,180.2,-0.96316,0.00013,1.70051]
[1779153828785,29.28,76885.75,180.2,-0.96295,0.00013,1.70852]
[1779153831279,29.29,76885.48,180.2,-0.96297,0.00013,1.70761]
[1779153831806,29.29,76884.55,180.2,-0.96307,0.00013,1.70386]
[1779153836841,29.3,76884.12,180.2,-0.96307,0.00013,1.70392]
[1779153839862,29.31,76882.66,180.2,-0.96323,0.00013,1.698]
[1779153840869,29.31,76877.86,180.2,-0.96384,0.00013,1.67485]
[1779153841876,29.31,76879.21,180.2,-0.96365,0.00013,1.6819]
[1779153842883,29.32,76887.72,180.2,-0.96253,0.00013,1.72445]
[1779153844054,29.32,76887.72,180.2,-0.96253,0.00013,1.72445]
[1779153844156,29.32,76890.39,180.2,-0.96215,0.00013,1.73867]
[1779153845656,29.32,76890.39,180.2,-0.96215,0.00013,1.73867]
[1779153845720,29.32,76891.47,180.2,-0.962,0.00013,1.74447]
[1779153845904,29.32,76889.9,180.2,-0.96221,0.00013,1.73659]
[1779153846911,29.33,76883.1,180.2,-0.96309,0.00013,1.70313]
[1779153847919,29.33,76872.57,180.2,-0.96443,0.00013,1.652]
[1779153848929,29.33,76868.29,180.2,-0.96496,0.00012,1.63181]
[1779153849936,29.33,76868.33,180.2,-0.96494,0.00013,1.63251]
[1779153850943,29.34,76869.26,180.2,-0.96481,0.00013,1.63752]
[1779153855752,29.35,76869.49,180.2,-0.96473,0.00013,1.64078]
[1779153855978,29.35,76865.02,180.2,-0.96527,0.00012,1.61989]
[1779153857309,29.35,76865.02,180.2,-0.96527,0.00012,1.61989]
[1779153860010,29.36,76865.92,180.2,-0.9651,0.00012,1.62638]
[1779153862020,29.37,76867.71,180.2,-0.96485,0.00013,1.63606]
[1779153864034,29.37,76863.5,180.2,-0.96535,0.00012,1.61701]
[1779153865041,29.38,76856.22,180.2,-0.96621,0.00012,1.5837]
[1779153869069,29.39,76855.49,180.2,-0.96623,0.00012,1.58272]
[1779153872090,29.4,76856.47,180.2,-0.96624,0.00012,1.58043]
[1779153877125,29.42,76856.02,180.2,-0.96622,0.00012,1.58134]
[1779153883167,29.44,76852.89,180.2,-0.9665,0.00012,1.57031]
[1779153884174,29.44,76852.17,180.2,-0.96657,0.00012,1.56757]
[1779153886188,29.45,76853.25,180.2,-0.96641,0.00012,1.57383]
[1779153887030,29.45,76853.25,180.2,-0.96641,0.00012,1.57383]
[1779153889309,29.46,76853.2,180.2,-0.96639,0.00012,1.57481]
[1779153889410,29.46,76853.89,180.2,-0.96629,0.00012,1.57864]
[1779153893003,29.47,76853.66,180.2,-0.96627,0.00012,1.57935]
[1779153895308,29.48,76852.72,180.2,-0.96635,0.00012,1.57616]
[1779153897257,29.48,76853.33,180.2,-0.96625,0.00012,1.58021]
[1779153897308,29.48,76853.33,180.2,-0.96625,0.00012,1.58021]
[1779153897410,29.49,76852.0,180.2,-0.96639,0.00012,1.57459]
[1779153898733,29.49,76845.49,180.2,-0.96715,0.00012,1.54506]
[1779153899279,29.49,76842.22,180.2,-0.96752,0.00012,1.53073]
[1779153900320,29.49,76842.22,180.2,-0.96752,0.00012,1.53073]
[1779153901293,29.5,76839.67,180.2,-0.96778,0.00012,1.52046]
[1779153902301,29.51,76838.98,180.2,-0.96784,0.00012,1.51802]
[1779153905321,29.52,76838.35,180.2,-0.96786,0.00012,1.51727]
[1779153910356,29.54,76834.84,180.2,-0.96818,0.00011,1.50491]
[1779153911363,29.58,76833.24,180.2,-0.96818,0.00011,1.50489]
[1779153916398,29.6,76833.57,180.2,-0.96805,0.00011,1.50997]
[1779153919048,29.61,76833.16,180.2,-0.96806,0.00011,1.50955]
[1779153919420,29.61,76825.06,180.2,-0.96896,0.00011,1.47408]
[1779153920484,29.61,76825.06,180.2,-0.96896,0.00011,1.47408]
[1779153920554,29.65,76823.19,180.2,-0.96898,0.00011,1.47342]
[1779153921434,29.7,76828.05,180.2,-0.96823,0.00011,1.50267]
[1779153922441,29.7,76832.44,180.2,-0.96771,0.00012,1.52313]
[1779153923448,29.71,76834.04,180.2,-0.96751,0.00012,1.53106]
[1779153926469,29.72,76833.09,180.2,-0.96756,0.00012,1.52878]
[1779153931504,29.74,76832.85,180.2,-0.96767,0.00012,1.52254]
[1779153933518,29.75,76831.57,180.2,-0.96779,0.00012,1.51815]
[1779153936539,29.76,76830.52,180.2,-0.96785,0.00012,1.5155]
[1779153937894,29.76,76828.75,180.2,-0.96804,0.00011,1.50826]
[1779153940567,29.77,76824.47,180.2,-0.96847,0.00011,1.49128]
[1779153941574,29.82,76822.79,180.2,-0.96847,0.00011,1.49113]
[1779153943588,29.9,76821.79,180.2,-0.96822,0.00011,1.50114]
[1779153945602,29.91,76821.02,180.2,-0.96827,0.00011,1.49915]
[1779153949630,29.92,76821.7,180.2,-0.96812,0.00011,1.50503]
[1779153954665,29.94,76820.77,180.2,-0.96813,0.00011,1.50441]
[1779153955672,29.95,76819.23,180.2,-0.96829,0.00011,1.49827]
[1779153957689,29.96,76818.33,180.2,-0.96836,0.00011,1.49572]
[1779153960553,29.96,76818.28,180.2,-0.96834,0.00011,1.49621]
[1779153960710,29.97,76816.61,180.2,-0.96849,0.00011,1.49026]
[1779153960950,29.97,76816.61,180.2,-0.96849,0.00011,1.49026]
[1779153961717,29.97,76804.41,180.2,-0.96982,0.00011,1.4378]
[1779153962143,29.97,76804.41,180.2,-0.96982,0.00011,1.4378]
[1779153962724,29.98,76798.34,180.2,-0.97046,0.00011,1.41264]
[1779153963690,29.98,76798.34,180.2,-0.97046,0.00011,1.41264]
[1779153963740,29.98,76798.34,180.2,-0.97046,0.00011,1.41264]
[1779153963753,29.98,76798.34,180.2,-0.97046,0.00011,1.41264]
[1779153963772,29.98,76795.45,180.2,-0.97074,0.00011,1.40124]
[1779153964597,29.98,76795.45,180.2,-0.97074,0.00011,1.40124]
[1779153964758,29.98,76795.45,180.2,-0.97074,0.00011,1.40124]
[1779153964831,29.99,76770.15,180.2,-0.9733,0.0001,1.29812]
[1779153965263,29.99,76770.15,180.2,-0.9733,0.0001,1.29812]
[1779153965321,29.99,76770.15,180.2,-0.9733,0.0001,1.29812]
[1779153965887,29.99,76770.15,180.2,-0.9733,0.0001,1.29812]
[1779153965770,29.99,76737.55,180.2,-0.97634,9e-05,1.17261]
[1779153966329,29.99,76737.55,180.2,-0.97634,9e-05,1.17261]
[1779153966860,29.99,76695.24,180.2,-0.97984,8e-05,1.02347]
[1779153967781,29.99,76670.6,180.2,-0.98168,7e-05,0.94352]
[1779153968106,29.99,76670.6,180.2,-0.98168,7e-05,0.94352]
[1779153968260,29.99,76670.6,180.2,-0.98168,7e-05,0.94352]
[1779153968788,29.99,76675.97,180.2,-0.98129,7e-05,0.96052]
[1779153969655,29.99,76675.97,180.2,-0.98129,7e-05,0.96052]
[1779153969801,29.99,76689.57,180.2,-0.98028,8e-05,1.00463]
[1779153970804,29.99,76684.37,180.2,-0.98067,7e-05,0.98759]
[1779153971486,29.99,76684.37,180.2,-0.98067,7e-05,0.98759]
[1779153971811,29.99,76680.83,180.2,-0.98093,7e-05,0.97611]
[1779153972818,29.99,76677.0,180.2,-0.98121,7e-05,0.96381]
[1779153973825,29.99,76672.62,180.2,-0.98153,7e-05,0.94989]
[1779153974832,29.99,76673.66,180.2,-0.98146,7e-05,0.95318]
[1779153975839,29.99,76674.63,180.2,-0.98139,7e-05,0.95626]
[1779153976846,29.99,76676.38,180.2,-0.98126,7e-05,0.96183]
[1779153976951,29.99,76676.38,180.2,-0.98126,7e-05,0.96183]
[1779153977853,29.99,76685.64,180.2,-0.98057,8e-05,0.99173]
[1779153978860,29.99,76690.08,180.2,-0.98024,8e-05,1.00631]
[1779153980875,29.99,76686.83,180.2,-0.98049,8e-05,0.99562]
[1779153982891,29.99,76693.26,180.2,-0.98,8e-05,1.01686]
[1779153983136,29.99,76693.26,180.2,-0.98,8e-05,1.01686]
[1779153983417,29.99,76693.26,180.2,-0.98,8e-05,1.01686]
[1779153983898,29.99,76700.05,180.2,-0.97947,8e-05,1.03966]
[1779153983999,29.99,76700.05,180.2,-0.97947,8e-05,1.03966]
[1779153984905,29.99,76716.76,180.2,-0.97812,8e-05,1.09742]
[1779153985133,29.99,76716.76,180.2,-0.97812,8e-05,1.09742]
[1779153985913,29.99,76718.58,180.2,-0.97797,8e-05,1.10385]
[1779153986920,29.99,76717.35,180.2,-0.97807,8e-05,1.0995]
[1779153987926,29.99,76718.67,180.2,-0.97796,8e-05,1.10417]
[1779153988933,29.99,76720.52,180.2,-0.9778,8e-05,1.11074]
[1779153989483,29.99,76720.52,180.2,-0.9778,8e-05,1.11074]
[1779153989820,29.99,76720.52,180.2,-0.9778,8e-05,1.11074]
[1779153989941,29.99,76714.9,180.2,-0.97827,8e-05,1.09087]
[1779153990947,29.99,76711.02,180.2,-0.97859,8e-05,1.07731]
[1779153991954,29.99,76712.31,180.2,-0.97862,8e-05,1.0748]
[1779153992961,29.99,76710.63,180.2,-0.97875,8e-05,1.06897]
[1779153995118,29.99,76710.66,180.2,-0.97875,8e-05,1.06907]
[1779153995982,29.99,76706.25,180.2,-0.97911,8e-05,1.05389]
[1779153996989,29.99,76705.47,180.2,-0.97917,8e-05,1.05122]
[1779153997996,29.99,76704.73,180.2,-0.97923,8e-05,1.04869]
[1779153999003,29.99,76704.0,180.2,-0.97929,8e-05,1.04621]
[1779154002337,29.99,76701.38,180.2,-0.97949,8e-05,1.03731]
[1779154003032,29.99,76677.63,180.2,-0.98129,7e-05,0.95929]
[1779154004039,29.99,76672.89,180.2,-0.98163,7e-05,0.94427]
[1779154005046,29.99,76671.69,180.2,-0.98172,7e-05,0.9405]
[1779154006053,29.99,76672.55,180.2,-0.98166,7e-05,0.9432]
[1779154008067,29.99,76671.74,180.2,-0.98171,7e-05,0.94065]
[1779154009663,29.99,76670.75,180.2,-0.98178,7e-05,0.93755]
[1779154010693,29.99,76668.48,180.2,-0.98195,7e-05,0.93046]
[1779154011431,29.99,76660.72,180.2,-0.98249,7e-05,0.90654]
[1779154012095,29.99,76658.1,180.2,-0.98267,7e-05,0.89857]
[1779154014109,29.99,76664.24,180.2,-0.98224,7e-05,0.91733]
[1779154015116,29.99,76666.74,180.2,-0.98207,7e-05,0.92505]
[1779154016757,29.99,76666.74,180.2,-0.98207,7e-05,0.92505]
[1779154016764,29.99,76666.16,180.2,-0.98211,7e-05,0.92326]
[1779154017130,29.99,76671.35,180.2,-0.98174,7e-05,0.93943]
[1779154018438,29.99,76680.53,180.2,-0.98108,7e-05,0.96857]
[1779154019144,29.99,76679.12,180.2,-0.98118,7e-05,0.96405]
[1779154021158,29.99,76681.62,180.2,-0.981,7e-05,0.97207]
[1779154022170,29.99,76681.62,180.2,-0.981,7e-05,0.97207]
[1779154022771,29.99,76680.19,180.2,-0.9811,7e-05,0.96748]
[1779154023172,29.99,76665.27,180.2,-0.98217,7e-05,0.92051]
[1779154024179,29.99,76661.51,180.2,-0.98243,7e-05,0.90895]
[1779154029214,29.99,76661.42,180.2,-0.98244,7e-05,0.90868]
[1779154034249,29.99,76661.52,180.2,-0.98243,7e-05,0.90898]
[1779154035256,29.99,76666.26,180.2,-0.9821,7e-05,0.92357]
[1779154036263,29.99,76670.71,180.2,-0.98179,7e-05,0.93742]
[1779154037371,29.99,76670.71,180.2,-0.98179,7e-05,0.93742]
[1779154037651,29.99,76672.52,180.2,-0.98166,7e-05,0.94311]
[1779154038277,29.99,76677.56,180.2,-0.98129,7e-05,0.95907]
[1779154039137,29.99,76677.56,180.2,-0.98129,7e-05,0.95907]
[1779154039586,29.99,76677.56,180.2,-0.98129,7e-05,0.95907]
[1779154039682,29.99,76685.98,180.2,-0.98067,7e-05,0.98619]
[1779154040291,29.99,76690.2,180.2,-0.98036,8e-05,1.0]
[1779154041301,29.99,76691.87,180.2,-0.98023,8e-05,1.00551]
[1779154043316,29.99,76691.24,180.2,-0.98028,8e-05,1.00343]
[1779154046337,29.99,76692.25,180.2,-0.9802,8e-05,1.00677]
[1779154047344,29.99,76693.15,180.2,-0.98013,8e-05,1.00975]
[1779154049083,29.99,76693.04,180.2,-0.98014,8e-05,1.00938]
[1779154049709,29.99,76709.18,180.2,-0.97887,8e-05,1.06396]
[1779154050368,29.99,76715.55,180.2,-0.97835,8e-05,1.0861]
[1779154051375,29.99,76716.67,180.2,-0.97839,8e-05,1.08298]
[1779154052382,29.99,76718.02,180.2,-0.97828,8e-05,1.08771]
[1779154055403,29.99,76719.79,180.2,-0.97814,8e-05,1.09393]
[1779154056550,29.99,76719.79,180.2,-0.97814,8e-05,1.09393]
[1779154056569,29.99,76720.76,180.2,-0.97806,8e-05,1.09736]
[1779154057417,29.99,76723.14,180.2,-0.97786,8e-05,1.10579]
[1779154058424,29.99,76722.33,180.2,-0.97792,8e-05,1.10292]
[1779154062633,29.99,76722.58,180.2,-0.9779,8e-05,1.1038]
[1779154062734,29.99,76721.89,180.2,-0.97796,8e-05,1.10136]
[1779154066481,29.99,76715.04,180.2,-0.97853,8e-05,1.07728]
[1779154067488,29.99,76710.98,180.2,-0.97886,8e-05,1.0632]
[1779154069502,29.99,76711.33,180.2,-0.97883,8e-05,1.06441]
[1779154072523,29.99,76712.63,180.2,-0.97872,8e-05,1.06891]
[1779154073530,29.99,76713.81,180.2,-0.97863,8e-05,1.073]
[1779154075544,29.99,76710.45,180.2,-0.9789,8e-05,1.06138]
[1779154080579,29.99,76708.37,180.2,-0.97907,8e-05,1.05423]
[1779154081586,29.99,76710.3,180.2,-0.97891,8e-05,1.06086]
[1779154082593,29.99,76712.15,180.2,-0.97876,8e-05,1.06725]
[1779154083600,29.99,76714.23,180.2,-0.97859,8e-05,1.07446]
[1779154084607,29.99,76720.45,180.2,-0.97808,8e-05,1.09626]
[1779154085614,29.99,76721.72,180.2,-0.97797,8e-05,1.10075]
[1779154087628,29.99,76716.71,180.2,-0.97839,8e-05,1.08312]
[1779154088635,29.99,76711.11,180.2,-0.97885,8e-05,1.06365]
[1779154089642,29.99,76711.0,180.2,-0.97886,8e-05,1.06327]
[1779154092663,29.99,76708.99,180.2,-0.97902,8e-05,1.05635]
[1779154094068,29.99,76708.99,180.2,-0.97902,8e-05,1.05635]
[1779154093670,29.99,76695.55,180.2,-0.98007,8e-05,1.01096]
[1779154094788,29.99,76690.05,180.2,-0.98049,8e-05,0.99282]
[1779154095684,29.99,76688.74,180.2,-0.98059,8e-05,0.98854]
[1779154096691,29.99,76689.77,180.2,-0.98051,8e-05,0.9919]
[1779154101726,29.99,76690.0,180.2,-0.9805,8e-05,0.99266]
[1779154103742,29.99,76690.87,180.2,-0.98043,8e-05,0.99551]
[1779154104747,29.99,76693.5,180.2,-0.98023,8e-05,1.00417]
[1779154105754,29.99,76692.32,180.2,-0.98032,8e-05,1.00028]
[1779154106761,29.99,76695.09,180.2,-0.98011,8e-05,1.00944]
[1779154111796,29.99,76695.68,180.2,-0.98019,8e-05,1.00464]
[1779154116831,29.99,76696.98,180.2,-0.98009,8e-05,1.00895]
[1779154118845,29.99,76696.28,180.2,-0.98014,8e-05,1.00663]
[1779154123880,29.99,76695.77,180.2,-0.98018,8e-05,1.00494]
[1779154124887,29.99,76699.47,180.2,-0.9799,8e-05,1.01724]
[1779154125894,29.99,76702.68,180.2,-0.97965,8e-05,1.02801]
[1779154126901,29.99,76704.73,180.2,-0.97949,8e-05,1.03493]
[1779154127908,29.99,76702.09,180.2,-0.97969,8e-05,1.02602]
[1779154129922,29.99,76699.16,180.2,-0.97992,8e-05,1.01621]
[1779154130930,29.99,76697.18,180.2,-0.98008,8e-05,1.00961]
[1779154135965,29.99,76698.58,180.2,-0.97997,8e-05,1.01427]
[1779154137979,29.99,76701.75,180.2,-0.97972,8e-05,1.02488]
[1779154138986,29.99,76703.33,180.2,-0.9796,8e-05,1.0302]
[1779154144023,29.99,76703.44,180.2,-0.97959,8e-05,1.03057]
[1779154149058,29.99,76706.65,180.2,-0.97934,8e-05,1.04144]
[1779154150065,29.99,76710.06,180.2,-0.97906,8e-05,1.05308]
[1779154153086,29.99,76710.74,180.2,-0.97901,8e-05,1.05542]
[1779154154103,29.99,76710.74,180.2,-0.97901,8e-05,1.05542]
[1779154154146,29.99,76712.27,180.2,-0.97889,8e-05,1.06068]
[1779154155100,29.99,76716.02,180.2,-0.97858,8e-05,1.07367]
[1779154156107,29.99,76716.8,180.2,-0.97852,8e-05,1.07639]
[1779154157114,29.99,76715.26,180.2,-0.97864,8e-05,1.07103]
[1779154158121,29.99,76714.35,180.2,-0.97872,8e-05,1.06787]
[1779154159128,29.99,76713.03,180.2,-0.97882,8e-05,1.0633]
[1779154159762,29.99,76713.03,180.2,-0.97882,8e-05,1.0633]
[1779154161142,29.99,76712.16,180.2,-0.97889,8e-05,1.0603]
[1779154162149,29.99,76708.71,180.2,-0.97917,8e-05,1.04846]
[1779154163156,29.99,76704.44,180.2,-0.97951,8e-05,1.03394]
[1779154165170,29.99,76705.52,180.2,-0.97943,8e-05,1.0376]
[1779154167184,29.99,76704.74,180.2,-0.97949,8e-05,1.03496]
[1779154172219,29.99,76704.61,180.2,-0.97963,8e-05,1.02766]
[1779154175240,29.99,76709.44,180.2,-0.97924,8e-05,1.04403]
[1779154178261,29.99,76710.58,180.2,-0.97915,8e-05,1.04792]
[1779154180275,29.99,76711.33,180.2,-0.97909,8e-05,1.05049]
[1779154185310,29.99,76711.77,180.2,-0.97906,8e-05,1.052]
[1779154190345,29.99,76711.47,180.2,-0.97908,8e-05,1.05097]
[1779154195380,29.99,76711.3,180.2,-0.9791,8e-05,1.05039]
[1779154197394,29.99,76710.56,180.2,-0.97915,8e-05,1.04785]
[1779154198401,29.99,76711.35,180.2,-0.97909,8e-05,1.05056]
[1779154200726,29.99,76712.03,180.2,-0.97904,8e-05,1.05289]
[1779154201229,29.99,76712.03,180.2,-0.97904,8e-05,1.05289]
[1779154201615,29.99,76712.03,180.2,-0.97904,8e-05,1.05289]
[1779154201977,29.99,76712.03,180.2,-0.97904,8e-05,1.05289]
[1779154202007,29.99,76703.3,180.2,-0.97973,8e-05,1.02325]
[1779154203122,29.99,76687.33,180.2,-0.98095,7e-05,0.97068]
[1779154203437,29.99,76682.24,180.2,-0.98132,7e-05,0.95436]
[1779154204444,29.99,76680.33,180.2,-0.98146,7e-05,0.9483]
[1779154206458,29.99,76675.82,180.2,-0.98178,7e-05,0.93409]
[1779154207465,29.99,76671.24,180.2,-0.98211,7e-05,0.91983]
[1779154208472,29.99,76670.68,180.2,-0.98215,7e-05,0.9181]
[1779154209479,29.99,76665.36,180.2,-0.98252,7e-05,0.90177]
[1779154210486,29.99,76663.41,180.2,-0.98265,7e-05,0.89584]
[1779154211495,29.99,76664.75,180.2,-0.98256,7e-05,0.89991]
[1779154212502,29.99,76670.19,180.2,-0.98218,7e-05,0.91658]
[1779154213509,29.99,76674.23,180.2,-0.9819,7e-05,0.92912]
[1779154214523,29.99,76675.99,180.2,-0.98177,7e-05,0.93462]
[1779154216537,29.99,76674.34,180.2,-0.98189,7e-05,0.92946]
[1779154218551,29.99,76668.2,180.2,-0.98232,7e-05,0.91046]
[1779154219558,29.99,76671.0,180.2,-0.98212,7e-05,0.91909]
[1779154223586,29.99,76669.19,180.2,-0.98225,7e-05,0.9135]
[1779154224695,29.99,76669.19,180.2,-0.98225,7e-05,0.9135]
[1779154224895,29.99,76664.16,180.2,-0.9826,7e-05,0.89811]
[1779154225602,29.99,76655.94,180.2,-0.98316,7e-05,0.8734]
[1779154227056,29.99,76652.37,180.2,-0.98339,7e-05,0.86284]
[1779154227618,29.99,76646.97,180.2,-0.98375,6e-05,0.84704]
[1779154228760,29.99,76648.87,180.2,-0.98362,7e-05,0.85257]
[1779154229673,29.99,76649.53,180.2,-0.98358,7e-05,0.8545]
[1779154231044,29.99,76652.19,180.2,-0.98352,7e-05,0.85618]
[1779154232122,29.99,76655.05,180.2,-0.98333,7e-05,0.86459]
[1779154232694,29.99,76666.08,180.2,-0.98258,7e-05,0.89764]
[1779154233701,29.99,76672.17,180.2,-0.98216,7e-05,0.91631]
[1779154234708,29.99,76672.89,180.2,-0.98211,7e-05,0.91853]
[1779154236723,29.99,76674.17,180.2,-0.98202,7e-05,0.9225]
[1779154237729,29.99,76673.4,180.2,-0.98207,7e-05,0.92011]
[1779154240750,29.99,76671.34,180.2,-0.98222,7e-05,0.91375]
[1779154241879,29.99,76669.62,180.2,-0.98234,7e-05,0.90846]
[1779154243007,29.99,76670.69,180.2,-0.98227,7e-05,0.91174]
[1779154243772,29.99,76668.3,180.2,-0.98243,7e-05,0.90441]
[1779154244778,29.99,76657.7,180.2,-0.98315,7e-05,0.87244]
[1779154245785,29.99,76652.35,180.2,-0.98351,7e-05,0.85664]
[1779154246792,29.99,76651.35,180.2,-0.98357,7e-05,0.85372]
[1779154248679,29.99,76651.07,180.2,-0.98359,7e-05,0.8529]
[1779154248777,29.99,76651.07,180.2,-0.98359,7e-05,0.8529]
[1779154249021,29.99,76651.07,180.2,-0.98359,7e-05,0.8529]
[1779154249142,29.99,76642.62,180.2,-0.98414,6e-05,0.82848]
[1779154249814,29.99,76634.13,180.2,-0.98467,6e-05,0.8045]
[1779154250821,29.99,76629.28,180.2,-0.98497,6e-05,0.79105]
[1779154251828,29.99,76629.39,180.2,-0.98496,6e-05,0.79136]
[1779154252891,29.99,76633.25,180.2,-0.98472,6e-05,0.80205]
[1779154254092,29.99,76633.25,180.2,-0.98472,6e-05,0.80205]
[1779154254193,29.99,76630.07,180.2,-0.98492,6e-05,0.79323]
[1779154255156,29.99,76630.07,180.2,-0.98492,6e-05,0.79323]
[1779154255235,29.99,76628.38,180.2,-0.98502,6e-05,0.78858]
[1779154255856,29.99,76627.4,180.2,-0.98508,6e-05,0.78589]
[1779154256863,29.99,76628.5,180.2,-0.98501,6e-05,0.78891]
[1779154257870,29.99,76627.29,180.2,-0.98509,6e-05,0.78558]
[1779154258877,29.99,76630.73,180.2,-0.98488,6e-05,0.79506]
[1779154259886,29.99,76640.14,180.2,-0.98429,6e-05,0.82142]
[1779154260892,29.99,76640.91,180.2,-0.98424,6e-05,0.82361]
[1779154261899,29.99,76641.74,180.2,-0.98419,6e-05,0.82597]
[1779154262347,29.99,76641.74,180.2,-0.98419,6e-05,0.82597]
[1779154262424,29.99,76641.74,180.2,-0.98419,6e-05,0.82597]
[1779154262907,29.99,76652.56,180.2,-0.98349,7e-05,0.85726]
[1779154263913,29.99,76654.24,180.2,-0.98338,7e-05,0.8622]
[1779154264598,29.99,76654.24,180.2,-0.98338,7e-05,0.8622]
[1779154264920,29.99,76656.35,180.2,-0.98324,7e-05,0.86844]
[1779154265291,29.99,76656.35,180.2,-0.98324,7e-05,0.86844]
[1779154265809,29.99,76656.35,180.2,-0.98324,7e-05,0.86844]
[1779154266268,29.99,76661.15,180.2,-0.98292,7e-05,0.88275]
[1779154266934,29.99,76666.4,180.2,-0.98256,7e-05,0.89862]
[1779154267941,29.99,76668.04,180.2,-0.98245,7e-05,0.90362]
[1779154269955,29.99,76668.97,180.2,-0.98238,7e-05,0.90646]
[1779154272877,29.99,76669.07,180.2,-0.98238,7e-05,0.90677]
[1779154272976,29.99,76671.15,180.2,-0.98223,7e-05,0.91316]
[1779154273983,29.99,76673.91,180.2,-0.98204,7e-05,0.9217]
[1779154276001,29.99,76672.61,180.2,-0.98213,7e-05,0.91767]
[1779154279022,29.99,76670.88,180.2,-0.98225,7e-05,0.91233]
[1779154284057,29.99,76669.46,180.2,-0.98235,7e-05,0.90797]
[1779154287082,29.99,76668.79,180.2,-0.9824,7e-05,0.90591]
[1779154289092,29.99,76666.22,180.2,-0.98258,7e-05,0.89807]
[1779154290099,29.99,76664.58,180.2,-0.98269,7e-05,0.89309]
[1779154291106,29.99,76662.99,180.2,-0.98291,7e-05,0.88202]
[1779154293120,29.99,76665.08,180.2,-0.98277,7e-05,0.88832]
[1779154294127,29.99,76667.62,180.2,-0.9826,7e-05,0.89601]
[1779154296141,29.99,76668.26,180.2,-0.98255,7e-05,0.89796]
[1779154297149,29.99,76671.84,180.2,-0.9823,7e-05,0.90891]
[1779154298155,29.99,76678.8,180.2,-0.98181,7e-05,0.93049]
[1779154299162,29.99,76680.23,180.2,-0.98171,7e-05,0.93497]
[1779154301191,29.99,76680.53,180.2,-0.98169,7e-05,0.93591]
[1779154301297,29.99,76680.53,180.2,-0.98169,7e-05,0.93591]
[1779154301239,29.99,76682.44,180.2,-0.98155,7e-05,0.94193]
[1779154302117,29.99,76682.44,180.2,-0.98155,7e-05,0.94193]
[1779154302184,29.99,76695.81,180.2,-0.98056,8e-05,0.98489]
[1779154303191,29.99,76703.02,180.2,-0.98001,8e-05,1.00867]
[1779154304198,29.99,76708.75,180.2,-0.97956,8e-05,1.02788]
[1779154305205,29.99,76710.62,180.2,-0.97941,8e-05,1.03421]
[1779154306212,29.99,76706.89,180.2,-0.97971,8e-05,1.02161]
[1779154307219,29.99,76705.02,180.2,-0.97985,8e-05,1.01534]
[1779154309233,29.99,76699.15,180.2,-0.98031,8e-05,0.99585]
[1779154310240,29.99,76696.56,180.2,-0.9805,8e-05,0.98735]
[1779154311247,29.99,76695.66,180.2,-0.98057,8e-05,0.9844]
[1779154312254,29.99,76696.68,180.2,-0.98049,8e-05,0.98774]
[1779154315275,29.99,76697.74,180.2,-0.98041,8e-05,0.99121]
[1779154318296,29.99,76697.02,180.2,-0.98047,8e-05,0.98885]
[1779154323331,29.99,76699.5,180.2,-0.98028,8e-05,0.99701]
[1779154324338,29.99,76701.91,180.2,-0.98009,8e-05,1.00498]
[1779154325345,29.99,76700.9,180.2,-0.98017,8e-05,1.00163]
[1779154326352,29.99,76701.95,180.2,-0.98009,8e-05,1.00512]
[1779154327359,29.99,76704.98,180.2,-0.97986,8e-05,1.01521]
[1779154330381,29.99,76704.28,180.2,-0.97991,8e-05,1.01287]
[1779154332394,29.99,76705.29,180.2,-0.97983,8e-05,1.01625]
[1779154333401,29.99,76706.89,180.2,-0.97971,8e-05,1.02161]
[1779154336422,29.99,76707.7,180.2,-0.97964,8e-05,1.02434]
[1779154339177,29.99,76713.21,180.2,-0.97921,8e-05,1.04302]
[1779154339443,29.99,76715.44,180.2,-0.97903,8e-05,1.05066]
[1779154340742,29.99,76715.44,180.2,-0.97903,8e-05,1.05066]
[1779154340863,29.99,76715.44,180.2,-0.97903,8e-05,1.05066]
[1779154340936,29.99,76717.1,180.2,-0.97889,8e-05,1.05637]
[1779154342016,29.99,76717.1,180.2,-0.97889,8e-05,1.05637]
[1779154342114,29.99,76723.79,180.2,-0.97834,8e-05,1.07962]
[1779154342473,29.99,76725.55,180.2,-0.9782,8e-05,1.0858]
[1779154343589,29.99,76725.55,180.2,-0.9782,8e-05,1.0858]
[1779154343604,29.99,76724.01,180.2,-0.97833,8e-05,1.08039]
[1779154344664,29.99,76724.01,180.2,-0.97833,8e-05,1.08039]
[1779154345132,29.99,76732.36,180.2,-0.97762,9e-05,1.10996]
[1779154345493,29.99,76736.67,180.2,-0.97725,9e-05,1.12546]
[1779154346500,29.99,76739.61,180.2,-0.977,9e-05,1.13613]
[1779154347595,29.99,76739.61,180.2,-0.977,9e-05,1.13613]
[1779154347690,29.99,76742.15,180.2,-0.97678,9e-05,1.1454]
[1779154348525,29.99,76744.92,180.2,-0.97653,9e-05,1.15558]
[1779154349522,29.99,76746.56,180.2,-0.97639,9e-05,1.16164]
[1779154351350,29.99,76747.54,180.2,-0.97644,9e-05,1.15785]
[1779154351536,29.99,76749.62,180.2,-0.97626,9e-05,1.16556]
[1779154354355,29.99,76751.53,180.2,-0.97609,9e-05,1.17267]
[1779154354950,29.99,76757.41,180.2,-0.97555,9e-05,1.19476]
[1779154355565,29.99,76755.86,180.2,-0.97569,9e-05,1.1889]
[1779154356572,29.99,76757.6,180.2,-0.97553,9e-05,1.19548]
[1779154357579,29.99,76758.29,180.2,-0.97547,9e-05,1.19809]
[1779154358586,29.99,76760.32,180.2,-0.97528,9e-05,1.2058]
[1779154360600,29.99,76759.5,180.2,-0.97536,9e-05,1.20268]
[1779154365635,29.99,76760.42,180.2,-0.97527,9e-05,1.20618]
[1779154366642,29.99,76762.62,180.2,-0.97507,9e-05,1.21459]
[1779154367430,29.99,76762.62,180.2,-0.97507,9e-05,1.21459]
[1779154367491,29.99,76762.62,180.2,-0.97507,9e-05,1.21459]
[1779154368657,29.99,76766.43,180.2,-0.97471,9e-05,1.22924]
[1779154369664,29.99,76763.89,180.2,-0.97495,9e-05,1.21946]
[1779154370671,29.99,76763.11,180.2,-0.97502,9e-05,1.21646]
[1779154371993,29.99,76763.11,180.2,-0.97502,9e-05,1.21646]
[1779154372042,29.99,76760.26,180.2,-0.97529,9e-05,1.20557]
[1779154372685,29.99,76758.84,180.2,-0.97542,9e-05,1.20018]
[1779154377720,29.99,76759.11,180.2,-0.97539,9e-05,1.2012]
[1779154378727,29.99,76759.79,180.2,-0.97533,9e-05,1.20379]
[1779154379734,29.99,76760.57,180.2,-0.97526,9e-05,1.20676]
[1779154380744,29.99,76760.57,180.2,-0.97526,9e-05,1.20676]
[1779154380829,29.99,76763.24,180.2,-0.97501,9e-05,1.21696]
[1779154381748,29.99,76765.44,180.2,-0.9748,9e-05,1.22542]
[1779154382755,29.99,76766.99,180.2,-0.97466,9e-05,1.23141]
[1779154383762,29.99,76771.57,180.2,-0.97422,0.0001,1.24922]
[1779154384769,29.99,76772.91,180.2,-0.97409,0.0001,1.25446]
[1779154385776,29.99,76771.22,180.2,-0.97425,0.0001,1.24785]
[1779154387790,29.99,76770.29,180.2,-0.97434,0.0001,1.24422]
[1779154389804,29.99,76771.69,180.2,-0.97421,0.0001,1.24969]
[1779154391818,29.99,76770.35,180.2,-0.97434,0.0001,1.24445]
[1779154392825,29.99,76769.58,180.2,-0.97441,0.0001,1.24145]
[1779154394555,29.99,76769.84,180.2,-0.97439,0.0001,1.24247]
[1779154394839,29.99,76776.39,180.2,-0.97375,0.0001,1.26816]
[1779154395846,29.99,76785.25,180.2,-0.97288,0.0001,1.30354]
[1779154396853,29.99,76787.41,180.2,-0.97266,0.0001,1.31227]
[1779154398322,29.99,76791.04,180.2,-0.97229,0.0001,1.32704]
[1779154398867,29.99,76793.91,180.2,-0.972,0.0001,1.33881]
[1779154401744,29.99,76794.04,180.2,-0.97199,0.0001,1.33934]
[1779154401857,29.99,76794.04,180.2,-0.97199,0.0001,1.33934]
[1779154401888,29.99,76799.94,180.2,-0.97138,0.0001,1.36377]
[1779154402896,29.99,76804.5,180.2,-0.97089,0.00011,1.38287]
[1779154404411,29.99,76804.61,180.2,-0.97088,0.00011,1.38333]
[1779154404543,29.99,76804.61,180.2,-0.97088,0.00011,1.38333]
[1779154404916,29.99,76799.17,180.2,-0.97146,0.0001,1.36056]
[1779154406316,29.99,76799.17,180.2,-0.97146,0.0001,1.36056]
[1779154405925,29.99,76791.67,180.2,-0.97223,0.0001,1.32962]
[1779154407939,29.99,76792.6,180.2,-0.97214,0.0001,1.33343]
[1779154409953,29.99,76795.03,180.2,-0.97189,0.0001,1.34342]
[1779154410960,29.99,76797.59,180.2,-0.97162,0.0001,1.354]
[1779154413981,29.99,76796.09,180.2,-0.97194,0.0001,1.33969]
[1779154414988,29.99,76798.76,180.2,-0.97166,0.0001,1.35072]
[1779154420023,29.99,76800.21,180.2,-0.97151,0.0001,1.35674]
[1779154423044,29.99,76804.31,180.2,-0.97108,0.00011,1.37385]
[1779154426065,29.99,76802.97,180.2,-0.97122,0.00011,1.36824]
[1779154430093,29.99,76804.22,180.2,-0.97109,0.00011,1.37347]
[1779154434122,29.99,76808.77,180.2,-0.9706,0.00011,1.39264]
[1779154435128,29.99,76812.14,180.2,-0.97024,0.00011,1.40697]
[1779154438989,29.99,76812.8,180.2,-0.97017,0.00011,1.40978]
[1779154439027,29.99,76812.8,180.2,-0.97017,0.00011,1.40978]
[1779154439156,29.99,76813.95,180.2,-0.97004,0.00011,1.4147]
[1779154440163,29.99,76815.76,180.2,-0.96985,0.00011,1.42247]
[1779154442312,29.99,76815.49,180.2,-0.96988,0.00011,1.42131]
[1779154442413,29.99,76816.18,180.2,-0.9698,0.00011,1.42427]
[1779154444191,29.99,76815.28,180.2,-0.9699,0.00011,1.4204]
[1779154445198,29.99,76814.43,180.2,-0.96999,0.00011,1.41676]
[1779154448219,29.99,76815.3,180.2,-0.9699,0.00011,1.42049]
[1779154451240,29.99,76814.53,180.2,-0.96998,0.00011,1.41719]
[1779154456275,29.99,76814.69,180.2,-0.96996,0.00011,1.41787]
[1779154461310,29.99,76814.77,180.2,-0.96995,0.00011,1.41822]
[1779154467352,29.99,76814.73,180.2,-0.96996,0.00011,1.41804]
[1779154471382,29.99,76814.99,180.2,-0.9701,0.00011,1.4108]
[1779154474401,29.99,76815.8,180.2,-0.97001,0.00011,1.41427]
[1779154475411,29.99,76815.1,180.2,-0.97008,0.00011,1.41127]
[1779154477425,29.99,76815.8,180.2,-0.97001,0.00011,1.41427]
[1779154479439,29.99,76814.91,180.2,-0.97011,0.00011,1.41046]
[1779154483467,29.99,76816.54,180.2,-0.96993,0.00011,1.41744]
[1779154484474,29.99,76817.58,180.2,-0.96981,0.00011,1.42191]
[1779154489509,29.99,76817.41,180.2,-0.96983,0.00011,1.42118]
[1779154495551,29.99,76817.38,180.2,-0.96984,0.00011,1.42105]
[1779154500586,29.99,76816.6,180.2,-0.96992,0.00011,1.4177]
[1779154501593,29.99,76818.6,180.2,-0.9697,0.00011,1.42631]
[1779154502600,29.99,76817.85,180.2,-0.96978,0.00011,1.42308]
[1779154504155,29.99,76817.85,180.2,-0.96978,0.00011,1.42308]
[1779154504249,29.99,76817.13,180.2,-0.96986,0.00011,1.41998]
[1779154504614,29.99,76813.56,180.2,-0.97025,0.00011,1.4047]
[1779154505621,29.99,76811.86,180.2,-0.97044,0.00011,1.39746]
[1779154507635,29.99,76813.74,180.2,-0.97023,0.00011,1.40546]
[1779154508642,29.99,76816.06,180.2,-0.96998,0.00011,1.41539]
[1779154509649,29.99,76817.73,180.2,-0.9698,0.00011,1.42256]
[1779154510656,29.99,76818.72,180.2,-0.96969,0.00011,1.42682]
[1779154519462,29.99,76818.78,180.2,-0.96968,0.00011,1.42708]
[1779154520726,29.99,76820.56,180.2,-0.96948,0.00011,1.43477]
[1779154523296,29.99,76820.46,180.2,-0.9695,0.00011,1.43434]
[1779154523394,29.99,76822.42,180.2,-0.96928,0.00011,1.44284]
[1779154523747,29.99,76816.18,180.2,-0.96997,0.00011,1.4159]
[1779154524754,29.99,76814.14,180.2,-0.97019,0.00011,1.40717]
[1779154525761,29.99,76813.41,180.2,-0.97027,0.00011,1.40406]
[1779154526768,29.99,76809.83,180.2,-0.97065,0.00011,1.38885]
[1779154528312,29.99,76809.83,180.2,-0.97065,0.00011,1.38885]
[1779154528413,29.99,76809.15,180.2,-0.97073,0.00011,1.38598]
[1779154528782,29.99,76808.33,180.2,-0.97081,0.00011,1.38252]
[1779154531211,29.99,76809.05,180.2,-0.9709,0.00011,1.3773]
[1779154532309,29.99,76809.05,180.2,-0.9709,0.00011,1.3773]
[1779154532417,29.99,76809.05,180.2,-0.9709,0.00011,1.3773]
[1779154532518,29.99,76821.87,180.2,-0.96951,0.00011,1.43201]
[1779154532810,29.99,76823.61,180.2,-0.96932,0.00011,1.43955]
[1779154533824,29.99,76822.43,180.2,-0.96945,0.00011,1.43444]
[1779154534663,29.99,76822.43,180.2,-0.96945,0.00011,1.43444]
[1779154536452,29.99,76822.59,180.2,-0.96943,0.00011,1.43513]
[1779154536521,29.99,76821.63,180.2,-0.96954,0.00011,1.43097]
[1779154536838,29.99,76823.71,180.2,-0.9693,0.00011,1.43999]
[1779154537845,29.99,76825.55,180.2,-0.9691,0.00011,1.448]
[1779154542880,29.99,76825.59,180.2,-0.96909,0.00011,1.44817]
[1779154543887,29.99,76824.8,180.2,-0.96918,0.00011,1.44473]
[1779154548922,29.99,76824.99,180.2,-0.96916,0.00011,1.44556]
[1779154550936,29.99,76826.6,180.2,-0.96898,0.00011,1.45258]
[1779154555971,29.99,76826.92,180.2,-0.96895,0.00011,1.45398]
[1779154561330,29.99,76827.39,180.2,-0.96889,0.00011,1.45604]
[1779154561345,29.99,76825.39,180.2,-0.96912,0.00011,1.4473]
[1779154562013,29.99,76835.97,180.2,-0.96791,0.00012,1.49396]
[1779154562867,29.99,76835.97,180.2,-0.96791,0.00012,1.49396]
[1779154562964,29.99,76835.97,180.2,-0.96791,0.00012,1.49396]
[1779154563336,29.99,76835.97,180.2,-0.96791,0.00012,1.49396]
[1779154563489,29.99,76843.65,180.2,-0.96702,0.00012,1.52849]
[1779154564027,29.99,76851.03,180.2,-0.96614,0.00012,1.56219]
[1779154565039,29.99,76858.68,180.2,-0.9652,0.00012,1.59767]
[1779154566804,29.99,76858.04,180.2,-0.96528,0.00012,1.59468]
[1779154567052,29.99,76850.65,180.2,-0.96618,0.00012,1.56044]
[1779154568058,29.99,76840.66,180.2,-0.96737,0.00012,1.51498]
[1779154569065,29.99,76832.78,180.2,-0.96828,0.00011,1.47978]
[1779154570072,29.99,76827.59,180.2,-0.96887,0.00011,1.45692]
[1779154571079,29.99,76829.33,180.2,-0.96867,0.00011,1.46455]
[1779154572086,29.99,76828.03,180.2,-0.96882,0.00011,1.45885]
[1779154573093,29.99,76828.76,180.2,-0.96874,0.00011,1.46205]
[1779154576114,29.99,76832.33,180.2,-0.96833,0.00011,1.47779]
[1779154577121,29.99,76834.47,180.2,-0.96809,0.00011,1.48728]
[1779154579135,29.99,76836.47,180.2,-0.96786,0.00012,1.49619]
[1779154580142,29.99,76839.25,180.2,-0.96753,0.00012,1.50864]
[1779154581452,29.99,76839.25,180.2,-0.96753,0.00012,1.50864]
[1779154584170,29.99,76841.68,180.2,-0.96725,0.00012,1.51958]
[1779154585177,29.99,76842.36,180.2,-0.96717,0.00012,1.52265]
[1779154586308,29.99,76842.36,180.2,-0.96717,0.00012,1.52265]
[1779154587191,29.99,76843.23,180.2,-0.96707,0.00012,1.52658]
[1779154588347,29.99,76843.23,180.2,-0.96707,0.00012,1.52658]
[1779154588512,29.99,76847.25,180.2,-0.96659,0.00012,1.54486]
[1779154589206,29.99,76858.12,180.2,-0.96527,0.00012,1.59505]
[1779154590213,29.99,76859.82,180.2,-0.96506,0.00012,1.603]
[1779154591220,29.99,76862.24,180.2,-0.96494,0.00012,1.60536]
[1779154592306,29.99,76862.24,180.2,-0.96494,0.00012,1.60536]
[1779154592335,29.99,76868.72,180.2,-0.96413,0.00013,1.63598]
[1779154593447,29.99,76868.72,180.2,-0.96413,0.00013,1.63598]
[1779154593504,29.99,76869.88,180.2,-0.96398,0.00013,1.6415]
[1779154594241,29.99,76875.62,180.2,-0.96325,0.00013,1.66902]
[1779154595248,29.99,76878.91,180.2,-0.96282,0.00013,1.68494]
[1779154596316,29.99,76878.91,180.2,-0.96282,0.00013,1.68494]
[1779154596418,29.99,76878.91,180.2,-0.96282,0.00013,1.68494]
[1779154600312,29.99,76878.53,180.2,-0.96287,0.00013,1.68309]
[1779154600633,29.99,76878.17,180.2,-0.96292,0.00013,1.68135]
[1779154606423,29.99,76878.03,180.2,-0.96293,0.00013,1.68067]
[1779154607332,29.99,76871.38,180.2,-0.96379,0.00013,1.64866]
[1779154608339,29.99,76868.91,180.2,-0.96411,0.00013,1.63688]
[1779154609349,29.99,76869.76,180.2,-0.964,0.00013,1.64093]
[1779154612795,29.99,76869.73,180.2,-0.964,0.00013,1.64079]
[1779154613388,29.99,76860.07,180.2,-0.96521,0.00012,1.5952]
[1779154614395,29.99,76854.19,180.2,-0.96593,0.00012,1.56788]
[1779154615035,29.99,76854.19,180.2,-0.96593,0.00012,1.56788]
[1779154615402,29.99,76852.25,180.2,-0.96617,0.00012,1.55894]
[1779154616409,29.99,76848.33,180.2,-0.96664,0.00012,1.54099]
[1779154617416,29.99,76843.88,180.2,-0.96717,0.00012,1.52078]
[1779154618603,29.99,76843.88,180.2,-0.96717,0.00012,1.52078]
[1779154618506,29.99,76840.97,180.2,-0.96751,0.00012,1.50767]
[1779154618648,29.99,76840.97,180.2,-0.96751,0.00012,1.50767]
[1779154619430,29.99,76833.62,180.2,-0.96836,0.00011,1.4749]
[1779154620437,29.99,76828.86,180.2,-0.9689,0.00011,1.45395]
[1779154621444,29.99,76829.66,180.2,-0.96881,0.00011,1.45746]
[1779154622000,29.99,76829.66,180.2,-0.96881,0.00011,1.45746]
[1779154622309,29.99,76829.66,180.2,-0.96881,0.00011,1.45746]
[1779154622452,29.99,76829.98,180.2,-0.96877,0.00011,1.45886]
[1779154624466,29.99,76828.87,180.2,-0.9689,0.00011,1.454]
[1779154625473,29.99,76829.61,180.2,-0.96881,0.00011,1.45724]
[1779154626480,29.99,76828.19,180.2,-0.96897,0.00011,1.45102]
[1779154627236,29.99,76828.19,180.2,-0.96897,0.00011,1.45102]
[1779154627487,29.99,76817.22,180.2,-0.97019,0.00011,1.40362]
[1779154628494,29.99,76813.27,180.2,-0.97061,0.00011,1.38683]
[1779154629501,29.99,76811.22,180.2,-0.97083,0.00011,1.37817]
[1779154630508,29.99,76808.04,180.2,-0.97117,0.00011,1.36481]
[1779154631515,29.99,76805.74,180.2,-0.97142,0.00011,1.35521]
[1779154632360,29.99,76805.74,180.2,-0.97142,0.00011,1.35521]
[1779154632522,29.99,76811.0,180.2,-0.97086,0.00011,1.37724]
[1779154634536,29.99,76814.24,180.2,-0.97051,0.00011,1.39094]
[1779154635543,29.99,76817.67,180.2,-0.97014,0.00011,1.40554]
[1779154636550,29.99,76820.65,180.2,-0.96981,0.00011,1.41832]
[1779154638564,29.99,76821.54,180.2,-0.96971,0.00011,1.42215]
[1779154641585,29.99,76820.24,180.2,-0.96986,0.00011,1.41656]
[1779154642592,29.99,76819.08,180.2,-0.96998,0.00011,1.41158]
[1779154643599,29.99,76820.94,180.2,-0.96978,0.00011,1.41957]
[1779154648635,29.99,76820.72,180.2,-0.9698,0.00011,1.41862]
[1779154651655,29.99,76821.62,180.2,-0.96987,0.00011,1.41408]
[1779154655683,29.99,76819.54,180.2,-0.9701,0.00011,1.40516]
[1779154658704,29.99,76818.55,180.2,-0.97021,0.00011,1.40093]
[1779154661081,29.99,76817.93,180.2,-0.97028,0.00011,1.39829]
[1779154661084,29.99,76819.14,180.2,-0.97015,0.00011,1.40345]
[1779154661725,29.99,76809.1,180.2,-0.97122,0.00011,1.36102]
[1779154662732,29.99,76799.03,180.2,-0.97227,0.0001,1.31939]
[1779154663739,29.99,76797.84,180.2,-0.9724,0.0001,1.31453]
[1779154665753,29.99,76798.54,180.2,-0.97232,0.0001,1.31739]
[1779154669781,29.99,76799.66,180.2,-0.97221,0.0001,1.32197]
[1779154671084,29.99,76799.66,180.2,-0.97221,0.0001,1.32197]
[1779154671144,29.99,76800.93,180.2,-0.97208,0.0001,1.32717]
[1779154671795,29.99,76805.82,180.2,-0.97157,0.0001,1.34735]
[1779154677838,29.99,76805.76,180.2,-0.97158,0.0001,1.34711]
[1779154680995,29.99,76805.41,180.2,-0.97161,0.0001,1.34565]
[1779154681042,29.99,76802.62,180.2,-0.9719,0.0001,1.33412]
[1779154681866,29.99,76801.67,180.2,-0.972,0.0001,1.33021]
[1779154682873,29.99,76802.51,180.2,-0.97192,0.0001,1.33367]
[1779154684887,29.99,76803.14,180.2,-0.97185,0.0001,1.33627]
[1779154685894,29.99,76804.16,180.2,-0.97174,0.0001,1.34048]
[1779154687908,29.99,76802.65,180.2,-0.9719,0.0001,1.33425]
[1779154688915,29.99,76800.74,180.2,-0.9721,0.0001,1.32639]
[1779154689922,29.99,76801.53,180.2,-0.97202,0.0001,1.32964]
[1779154691936,29.99,76800.61,180.2,-0.97211,0.0001,1.32586]
[1779154692943,29.99,76801.41,180.2,-0.97203,0.0001,1.32914]
[1779154696971,29.99,76802.76,180.2,-0.97189,0.0001,1.3347]
[1779154697978,29.99,76804.61,180.2,-0.9717,0.0001,1.34234]
[1779154698985,29.99,76802.95,180.2,-0.97187,0.0001,1.33548]
[1779154699993,29.99,76801.89,180.2,-0.97198,0.0001,1.33112]
[1779154701705,29.99,76801.89,180.2,-0.97198,0.0001,1.33112]
[1779154700999,29.99,76799.89,180.2,-0.97219,0.0001,1.32291]
[1779154702006,29.99,76801.46,180.2,-0.97202,0.0001,1.32935]
[1779154706035,29.99,76800.77,180.2,-0.9721,0.0001,1.32652]
[1779154707617,29.99,76800.77,180.2,-0.9721,0.0001,1.32652]
[1779154707680,29.99,76801.46,180.2,-0.97202,0.0001,1.32935]
[1779154708049,29.99,76803.63,180.2,-0.9718,0.0001,1.33829]
[1779154709056,29.99,76805.21,180.2,-0.97163,0.0001,1.34483]
[1779154711070,29.99,76806.41,180.2,-0.97167,0.0001,1.34162]
[1779154712077,29.99,76809.84,180.2,-0.97131,0.00011,1.35587]
[1779154713084,29.99,76810.71,180.2,-0.97122,0.00011,1.35951]
[1779154715098,29.99,76809.6,180.2,-0.97134,0.00011,1.35487]
[1779154717005,29.99,76809.64,180.2,-0.97133,0.00011,1.35504]
[1779154717026,29.99,76809.64,180.2,-0.97133,0.00011,1.35504]
[1779154717623,29.99,76809.64,180.2,-0.97133,0.00011,1.35504]
[1779154717718,29.99,76809.64,180.2,-0.97133,0.00011,1.35504]
[1779154717670,29.99,76808.03,180.2,-0.9715,0.00011,1.34834]
[1779154718002,29.99,76808.03,180.2,-0.9715,0.00011,1.34834]
[1779154718127,29.99,76808.03,180.2,-0.9715,0.00011,1.34834]
[1779154718331,29.99,76778.2,180.2,-0.9745,0.0001,1.22845]
[1779154719137,29.99,76778.42,180.2,-0.97448,0.0001,1.2293]
[1779154720144,29.99,76785.32,180.2,-0.97381,0.0001,1.25633]
[1779154721151,29.99,76786.0,180.2,-0.97374,0.0001,1.25901]
[1779154722158,29.99,76788.08,180.2,-0.97354,0.0001,1.26726]
[1779154723165,29.99,76788.9,180.2,-0.97345,0.0001,1.27052]
[1779154724172,29.99,76790.32,180.2,-0.97331,0.0001,1.27618]
[1779154725179,29.99,76791.76,180.2,-0.97317,0.0001,1.28194]
[1779154726186,29.99,76792.97,180.2,-0.97305,0.0001,1.28679]
[1779154727193,29.99,76796.01,180.2,-0.97274,0.0001,1.29905]
[1779154732232,29.99,76795.92,180.2,-0.97275,0.0001,1.29868]
[1779154736260,29.99,76797.2,180.2,-0.97262,0.0001,1.30387]
[1779154739281,29.99,76776.23,180.2,-0.97469,0.0001,1.22082]
[1779154739797,29.99,76776.23,180.2,-0.97469,0.0001,1.22082]
[1779154740288,29.99,76757.9,180.2,-0.97638,9e-05,1.15147]
[1779154741714,29.99,76764.47,180.2,-0.97579,9e-05,1.17598]
[1779154742302,29.99,76767.54,180.2,-0.9755,9e-05,1.18756]
[1779154744316,29.99,76768.0,180.2,-0.97546,9e-05,1.18931]
[1779154745696,29.99,76768.0,180.2,-0.97546,9e-05,1.18931]
[1779154748344,29.99,76770.73,180.2,-0.97521,9e-05,1.19969]
[1779154749351,29.99,76772.45,180.2,-0.97504,9e-05,1.20627]
[1779154754388,29.99,76773.88,180.2,-0.97491,9e-05,1.21176]
[1779154755395,29.99,76777.91,180.2,-0.97453,0.0001,1.22732]
[1779154756402,29.99,76781.58,180.2,-0.97417,0.0001,1.24163]
[1779154761437,29.99,76781.48,180.2,-0.97418,0.0001,1.24123]
[1779154763451,29.99,76783.03,180.2,-0.97403,0.0001,1.24731]
[1779154767521,29.99,76783.24,180.2,-0.97401,0.0001,1.24813]
[1779154767596,29.99,76784.41,180.2,-0.9739,0.0001,1.25274]
[1779154768633,29.99,76784.41,180.2,-0.9739,0.0001,1.25274]
[1779154768719,29.99,76786.9,180.2,-0.97365,0.0001,1.26258]
[1779154772515,29.99,76784.75,180.2,-0.97402,0.0001,1.24621]
[1779154777553,29.99,76784.93,180.2,-0.974,0.0001,1.24692]
[1779154779565,29.99,76784.26,180.2,-0.97407,0.0001,1.24429]
[1779154780380,29.99,76784.26,180.2,-0.97407,0.0001,1.24429]
[1779154780582,29.99,76775.63,180.2,-0.9749,9e-05,1.21077]
[1779154781430,29.99,76775.63,180.2,-0.9749,9e-05,1.21077]
[1779154781547,29.99,76775.63,180.2,-0.9749,9e-05,1.21077]
[1779154781586,29.99,76759.16,180.2,-0.97642,9e-05,1.14864]
[1779154782593,29.99,76756.16,180.2,-0.97668,9e-05,1.13759]
[1779154785614,29.99,76753.82,180.2,-0.97689,9e-05,1.12902]
[1779154787833,29.99,76753.91,180.2,-0.97688,9e-05,1.12935]
[1779154787628,29.99,76754.72,180.2,-0.97681,9e-05,1.13231]
[1779154788635,29.99,76750.79,180.2,-0.97716,9e-05,1.118]
[1779154789642,29.99,76750.1,180.2,-0.97722,9e-05,1.1155]
[1779154790649,29.99,76747.32,180.2,-0.97746,9e-05,1.10547]
[1779154791656,29.99,76744.12,180.2,-0.97774,9e-05,1.09401]
[1779154792663,29.99,76748.62,180.2,-0.97735,9e-05,1.11015]
[1779154793675,29.99,76747.25,180.2,-0.97747,9e-05,1.10522]
[1779154794677,29.99,76746.64,180.2,-0.97752,9e-05,1.10303]
[1779154795684,29.99,76745.9,180.2,-0.97758,9e-05,1.10038]
[1779154797641,29.99,76745.94,180.2,-0.97758,9e-05,1.10052]
[1779154797698,29.99,76745.16,180.2,-0.97765,9e-05,1.09773]
[1779154798705,29.99,76743.0,180.2,-0.97783,9e-05,1.09003]
[1779154799712,29.99,76741.16,180.2,-0.97799,8e-05,1.0835]
[1779154800719,29.99,76740.26,180.2,-0.97806,8e-05,1.08031]
[1779154804747,29.99,76741.83,180.2,-0.97793,9e-05,1.08587]
[1779154807768,29.99,76740.38,180.2,-0.97805,8e-05,1.08074]
[1779154809097,29.99,76740.12,180.2,-0.97808,8e-05,1.07982]
[1779154809782,29.99,76734.9,180.2,-0.97851,8e-05,1.0615]
[1779154810789,29.99,76732.31,180.2,-0.97873,8e-05,1.0525]
[1779154811079,29.99,76732.31,180.2,-0.97873,8e-05,1.0525]
[1779154811389,29.99,76732.31,180.2,-0.97873,8e-05,1.0525]
[1779154811796,29.99,76723.72,180.2,-0.97943,8e-05,1.02306]
[1779154812803,29.99,76717.86,180.2,-0.97989,8e-05,1.00334]
[1779154813810,29.99,76719.42,180.2,-0.97977,8e-05,1.00856]
[1779154814817,29.99,76717.9,180.2,-0.97989,8e-05,1.00348]
[1779154815824,29.99,76716.94,180.2,-0.97996,8e-05,1.00027]
[1779154817838,29.99,76717.8,180.2,-0.9799,8e-05,1.00314]
[1779154819852,29.99,76720.61,180.2,-0.97967,8e-05,1.01256]
[1779154821866,29.99,76718.17,180.2,-0.97987,8e-05,1.00438]
[1779154824887,29.99,76718.87,180.2,-0.97981,8e-05,1.00672]
[1779154826901,29.99,76720.43,180.2,-0.97969,8e-05,1.01196]
[1779154827908,29.99,76721.66,180.2,-0.97959,8e-05,1.0161]
[1779154828915,29.99,76720.16,180.2,-0.97971,8e-05,1.01105]
[1779154830929,29.99,76721.74,180.2,-0.97959,8e-05,1.01637]
[1779154835964,29.99,76721.51,180.2,-0.97974,8e-05,1.00865]
[1779154836971,29.99,76720.83,180.2,-0.97979,8e-05,1.00637]
[1779154837978,29.99,76719.04,180.2,-0.97993,8e-05,1.00038]
[1779154838985,29.99,76720.42,180.2,-0.97982,8e-05,1.005]
[1779154843013,29.99,76721.01,180.2,-0.97978,8e-05,1.00697]
[1779154844020,29.99,76719.15,180.2,-0.97992,8e-05,1.00075]
[1779154845027,29.99,76718.49,180.2,-0.97997,8e-05,0.99855]
[1779154850065,29.99,76715.72,180.2,-0.98019,8e-05,0.98935]
[1779154851071,29.99,76714.75,180.2,-0.98027,8e-05,0.98615]
[1779154853085,29.99,76713.3,180.2,-0.98038,8e-05,0.98137]
[1779154855101,29.99,76714.18,180.2,-0.98031,8e-05,0.98427]
[1779154857257,29.99,76713.13,180.2,-0.98039,8e-05,0.98081]
[1779154859127,29.99,76717.79,180.2,-0.98003,8e-05,0.99622]
[1779154860134,29.99,76721.89,180.2,-0.97971,8e-05,1.00993]
[1779154864162,29.99,76722.66,180.2,-0.97965,8e-05,1.01252]
[1779154865169,29.99,76727.47,180.2,-0.97926,8e-05,1.02881]
[1779154866336,29.99,76727.47,180.2,-0.97926,8e-05,1.02881]
[1779154868190,29.99,76726.06,180.2,-0.97937,8e-05,1.02401]
[1779154871211,29.99,76723.24,180.2,-0.9796,8e-05,1.01447]
[1779154872465,29.99,76723.24,180.2,-0.9796,8e-05,1.01447]
[1779154873225,29.99,76722.39,180.2,-0.97967,8e-05,1.01161]
[1779154875239,29.99,76721.7,180.2,-0.97972,8e-05,1.00929]
[1779154876246,29.99,76720.33,180.2,-0.97983,8e-05,1.00469]
[1779154880274,29.99,76721.21,180.2,-0.97976,8e-05,1.00764]
[1779154885309,29.99,76721.3,180.2,-0.97975,8e-05,1.00794]
[1779154887323,29.99,76725.11,180.2,-0.97945,8e-05,1.02079]
[1779154888330,29.99,76727.82,180.2,-0.97923,8e-05,1.03]
[1779154893366,29.99,76726.82,180.2,-0.97945,8e-05,1.01959]
[1779154895778,29.99,76726.94,180.2,-0.97944,8e-05,1.02]
[1779154896887,29.99,76722.08,180.2,-0.97982,8e-05,1.00363]
[1779154897145,29.99,76722.08,180.2,-0.97982,8e-05,1.00363]
[1779154897394,29.99,76716.88,180.2,-0.98023,8e-05,0.98633]
[1779154898401,29.99,76715.5,180.2,-0.98034,8e-05,0.98178]
[1779154899408,29.99,76716.21,180.2,-0.98028,8e-05,0.98412]
[1779154901422,29.99,76714.93,180.2,-0.98038,8e-05,0.97991]
[1779154902429,29.99,76715.53,180.2,-0.98034,8e-05,0.98188]
[1779154905450,29.99,76718.56,180.2,-0.9801,8e-05,0.9919]
[1779154907465,29.99,76719.13,180.2,-0.98006,8e-05,0.99379]
[1779154908471,29.99,76721.35,180.2,-0.97988,8e-05,1.00119]
[1779154909011,29.99,76721.35,180.2,-0.97988,8e-05,1.00119]
[1779154909478,29.99,76724.9,180.2,-0.9796,8e-05,1.0131]
[1779154910273,29.99,76724.9,180.2,-0.9796,8e-05,1.0131]
[1779154910912,29.99,76727.17,180.2,-0.97942,8e-05,1.02078]
[1779154911492,29.99,76724.16,180.2,-0.97966,8e-05,1.01061]
[1779154913954,29.99,76724.08,180.2,-0.97967,8e-05,1.01034]
[1779154914513,29.99,76731.17,180.2,-0.97909,8e-05,1.03441]
[1779154917534,29.99,76731.94,180.2,-0.97903,8e-05,1.03705]
[1779154919549,29.99,76732.67,180.2,-0.97897,8e-05,1.03956]
[1779154922570,29.99,76734.52,180.2,-0.97882,8e-05,1.04594]
[1779154923577,29.99,76733.31,180.2,-0.97892,8e-05,1.04176]
[1779154924584,29.99,76734.01,180.2,-0.97886,8e-05,1.04418]
[1779154926598,29.99,76736.66,180.2,-0.97864,8e-05,1.05335]
[1779154927605,29.99,76739.4,180.2,-0.97841,8e-05,1.0629]
[1779154928612,29.99,76740.18,180.2,-0.97835,8e-05,1.06563]
[1779154929619,29.99,76741.03,180.2,-0.97828,8e-05,1.06861]
[1779154934654,29.99,76741.58,180.2,-0.97823,8e-05,1.07054]
[1779154935661,29.99,76739.85,180.2,-0.97838,8e-05,1.06447]
[1779154936668,29.99,76737.34,180.2,-0.97859,8e-05,1.05571]
[1779154937675,29.99,76741.03,180.2,-0.97828,8e-05,1.06861]
[1779154938683,29.99,76741.82,180.2,-0.97821,8e-05,1.07138]
[1779154940697,29.99,76744.04,180.2,-0.97802,8e-05,1.07921]
[1779154942711,29.99,76743.03,180.2,-0.97811,8e-05,1.07565]
[1779154943718,29.99,76741.93,180.2,-0.9782,8e-05,1.07177]
[1779154944725,29.99,76740.96,180.2,-0.97828,8e-05,1.06836]
[1779154945732,29.99,76741.75,180.2,-0.97822,8e-05,1.07114]
[1779154950767,29.99,76743.69,180.2,-0.97805,8e-05,1.07798]
[1779154951774,29.99,76749.24,180.2,-0.97772,9e-05,1.09041]
[1779154952781,29.99,76753.91,180.2,-0.97732,9e-05,1.10717]
[1779154953788,29.99,76749.71,180.2,-0.97768,9e-05,1.09209]
[1779154954796,29.99,76744.62,180.2,-0.97811,8e-05,1.07402]
[1779154955803,29.99,76743.27,180.2,-0.97823,8e-05,1.06927]
[1779154958824,29.99,76742.35,180.2,-0.97831,8e-05,1.06604]
[1779154961845,29.99,76743.36,180.2,-0.97822,8e-05,1.06958]
[1779154963859,29.99,76742.47,180.2,-0.9783,8e-05,1.06646]
[1779154966880,29.99,76743.85,180.2,-0.97818,8e-05,1.07131]
[1779154967901,29.99,76743.85,180.2,-0.97818,8e-05,1.07131]
[1779154968217,29.99,76744.12,180.2,-0.97816,8e-05,1.07226]
[1779154968512,29.99,76744.12,180.2,-0.97816,8e-05,1.07226]
[1779154968914,29.99,76744.12,180.2,-0.97816,8e-05,1.07226]
[1779154968894,29.99,76763.7,180.2,-0.97645,9e-05,1.14292]
[1779154969901,29.99,76769.19,180.2,-0.97595,9e-05,1.16334]
[1779154970908,29.99,76767.95,180.2,-0.97606,9e-05,1.15871]
[1779154974499,29.99,76767.62,180.2,-0.97609,9e-05,1.15748]
[1779154974697,29.99,76767.62,180.2,-0.97609,9e-05,1.15748]
[1779154974944,29.99,76767.62,180.2,-0.97609,9e-05,1.15748]
[1779154974940,29.99,76774.24,180.2,-0.97548,9e-05,1.18237]
[1779154975948,29.99,76780.07,180.2,-0.97493,9e-05,1.20461]
[1779154976308,29.99,76780.07,180.2,-0.97493,9e-05,1.20461]
[1779154977961,29.99,76781.2,180.2,-0.97482,0.0001,1.20896]
[1779154978968,29.99,76778.59,180.2,-0.97507,9e-05,1.19894]
[1779154979975,29.99,76776.24,180.2,-0.97529,9e-05,1.18996]
[1779154982996,29.99,76779.99,180.2,-0.97494,9e-05,1.20431]
[1779154986017,29.99,76780.89,180.2,-0.97485,0.0001,1.20777]
[1779154987024,29.99,76783.65,180.2,-0.97459,0.0001,1.21843]
[1779154991053,29.99,76786.49,180.2,-0.97431,0.0001,1.22947]
[1779154995080,29.99,76783.83,180.2,-0.97457,0.0001,1.21912]
[1779154996087,29.99,76783.05,180.2,-0.97465,0.0001,1.2161]
[1779154999108,29.99,76780.48,180.2,-0.97489,0.0001,1.20619]
[1779155000115,29.99,76782.36,180.2,-0.97471,0.0001,1.21344]
[1779155001122,29.99,76785.54,180.2,-0.97441,0.0001,1.22576]
[1779155002129,29.99,76786.84,180.2,-0.97428,0.0001,1.23083]
[1779155004143,29.99,76787.55,180.2,-0.97421,0.0001,1.23361]
[1779155007642,29.99,76788.77,180.2,-0.97409,0.0001,1.23838]
[1779155010185,29.99,76790.01,180.2,-0.97397,0.0001,1.24325]
[1779155011127,29.99,76790.01,180.2,-0.97397,0.0001,1.24325]
[1779155011732,29.99,76790.52,180.2,-0.97408,0.0001,1.23736]
[1779155012719,29.99,76792.95,180.2,-0.97384,0.0001,1.24692]
[1779155013206,29.99,76795.09,180.2,-0.97363,0.0001,1.25538]
[1779155014213,29.99,76798.11,180.2,-0.97333,0.0001,1.2674]
[1779155015990,29.99,76798.11,180.2,-0.97333,0.0001,1.2674]
[1779155016227,29.99,76801.09,180.2,-0.97303,0.0001,1.27933]
[1779155017236,29.99,76805.25,180.2,-0.9726,0.0001,1.29613]
[1779155018808,29.99,76805.25,180.2,-0.9726,0.0001,1.29613]
[1779155018909,29.99,76803.95,180.2,-0.97274,0.0001,1.29086]
[1779155023586,29.99,76804.07,180.2,-0.97272,0.0001,1.29135]
[1779155024284,29.99,76805.7,180.2,-0.97256,0.0001,1.29796]
[1779155025841,29.99,76805.7,180.2,-0.97256,0.0001,1.29796]
[1779155025976,29.99,76810.89,180.2,-0.97202,0.0001,1.31916]
[1779155026298,29.99,76814.32,180.2,-0.97166,0.00011,1.33332]
[1779155027305,29.99,76818.03,180.2,-0.97127,0.00011,1.34875]
[1779155032340,29.99,76817.9,180.2,-0.97128,0.00011,1.3482]
[1779155033347,29.99,76821.1,180.2,-0.97094,0.00011,1.36161]
[1779155034354,29.99,76822.72,180.2,-0.97076,0.00011,1.36844]
[1779155035361,29.99,76825.43,180.2,-0.97047,0.00011,1.37991]
[1779155036368,29.99,76824.49,180.2,-0.97057,0.00011,1.37592]
[1779155040396,29.99,76826.27,180.2,-0.97038,0.00011,1.38348]
[1779155041403,29.99,76827.94,180.2,-0.9702,0.00011,1.39059]
[1779155042662,29.99,76828.68,180.2,-0.97011,0.00011,1.39375]
[1779155043417,29.99,76829.59,180.2,-0.97001,0.00011,1.39765]
[1779155045759,29.99,76830.98,180.2,-0.96986,0.00011,1.40361]
[1779155046438,29.99,76832.09,180.2,-0.96974,0.00011,1.40839]
[1779155047445,29.99,76831.49,180.2,-0.9698,0.00011,1.40581]
[1779155051473,29.99,76828.81,180.2,-0.9701,0.00011,1.39431]
[1779155052480,29.99,76828.16,180.2,-0.97017,0.00011,1.39153]
[1779155053487,29.99,76827.36,180.2,-0.97026,0.00011,1.38812]
[1779155054494,29.99,76826.01,180.2,-0.97041,0.00011,1.38237]
[1779155056508,29.99,76826.87,180.2,-0.97031,0.00011,1.38603]
[1779155058522,29.99,76828.77,180.2,-0.9701,0.00011,1.39414]
[1779155060536,29.99,76828.12,180.2,-0.97018,0.00011,1.39136]
[1779155062550,29.99,76826.83,180.2,-0.97032,0.00011,1.38586]
[1779155066307,29.99,76827.4,180.2,-0.97026,0.00011,1.38829]
[1779155075194,29.99,76826.72,180.2,-0.97033,0.00011,1.38539]
[1779155075641,29.99,76825.26,180.2,-0.97066,0.00011,1.37079]
[1779155076648,29.99,76821.56,180.2,-0.97106,0.00011,1.35521]
[1779155079671,29.99,76820.93,180.2,-0.97113,0.00011,1.35257]
[1779155080140,29.99,76820.93,180.2,-0.97113,0.00011,1.35257]
[1779155081060,29.99,76820.93,180.2,-0.97113,0.00011,1.35257]
[1779155080677,29.99,76818.96,180.2,-0.97134,0.00011,1.34433]
[1779155081684,29.99,76814.4,180.2,-0.97182,0.0001,1.32541]
[1779155082691,29.99,76808.93,180.2,-0.97239,0.0001,1.30297]
[1779155083698,29.99,76809.61,180.2,-0.97232,0.0001,1.30575]
[1779155084940,29.99,76809.61,180.2,-0.97232,0.0001,1.30575]
[1779155084982,29.99,76814.47,180.2,-0.97181,0.00011,1.3257]
[1779155085712,29.99,76816.07,180.2,-0.97164,0.00011,1.33232]
[1779155087458,29.99,76815.54,180.2,-0.9717,0.00011,1.33012]
[1779155088733,29.99,76814.13,180.2,-0.97185,0.0001,1.3243]
[1779155089740,29.99,76813.01,180.2,-0.97196,0.0001,1.31968]
[1779155095782,29.99,76809.16,180.2,-0.97236,0.0001,1.30391]
[1779155096789,29.99,76806.36,180.2,-0.97265,0.0001,1.29252]
[1779155097796,29.99,76805.73,180.2,-0.97272,0.0001,1.28997]
[1779155099810,29.99,76807.53,180.2,-0.97253,0.0001,1.29727]
[1779155101451,29.99,76807.31,180.2,-0.97255,0.0001,1.29638]
[1779155101824,29.99,76810.69,180.2,-0.97221,0.0001,1.31016]
[1779155102831,29.99,76812.2,180.2,-0.97205,0.0001,1.31635]
[1779155106859,29.99,76814.08,180.2,-0.97185,0.0001,1.32409]
[1779155111923,29.99,76814.3,180.2,-0.97183,0.0001,1.325]
[1779155112901,29.99,76812.69,180.2,-0.972,0.0001,1.31837]
[1779155117936,29.99,76813.11,180.2,-0.97195,0.0001,1.3201]
[1779155119950,29.99,76814.1,180.2,-0.97185,0.0001,1.32417]
[1779155120957,29.99,76812.75,180.2,-0.97199,0.0001,1.31861]
[1779155121964,29.99,76808.73,180.2,-0.97241,0.0001,1.30216]
[1779155122915,29.99,76808.73,180.2,-0.97241,0.0001,1.30216]
[1779155122971,29.99,76802.55,180.2,-0.97304,0.0001,1.27715]
[1779155123978,29.99,76796.11,180.2,-0.97368,0.0001,1.25146]
[1779155124985,29.99,76790.73,180.2,-0.97421,0.0001,1.2303]
[1779155125992,29.99,76788.86,180.2,-0.9744,0.0001,1.223]
[1779155127680,29.99,76788.59,180.2,-0.97442,0.0001,1.22195]
[1779155128009,29.99,76785.74,180.2,-0.9747,0.0001,1.2109]
[1779155129013,29.99,76784.62,180.2,-0.9748,0.0001,1.20658]
[1779155130020,29.99,76783.12,180.2,-0.97495,0.0001,1.20081]
[1779155132034,29.99,76781.94,180.2,-0.97521,9e-05,1.18853]
[1779155136062,29.99,76780.99,180.2,-0.9753,9e-05,1.18491]
[1779155138076,29.99,76780.28,180.2,-0.97537,9e-05,1.18221]
[1779155141097,29.99,76782.84,180.2,-0.97513,9e-05,1.19197]
[1779155142104,29.99,76783.81,180.2,-0.97503,0.0001,1.19568]
[1779155143111,29.99,76787.6,180.2,-0.97467,0.0001,1.21027]
[1779155144118,29.99,76794.35,180.2,-0.97402,0.0001,1.23658]
[1779155145125,29.99,76800.11,180.2,-0.97345,0.0001,1.25936]
[1779155145802,29.99,76800.11,180.2,-0.97345,0.0001,1.25936]
[1779155147847,29.99,76800.74,180.2,-0.97338,0.0001,1.26187]
[1779155148146,29.99,76797.21,180.2,-0.97373,0.0001,1.24785]
[1779155149157,29.99,76794.8,180.2,-0.97397,0.0001,1.23835]
[1779155149494,29.99,76794.8,180.2,-0.97397,0.0001,1.23835]
[1779155151167,29.99,76790.38,180.2,-0.9744,0.0001,1.22106]
[1779155153181,29.99,76789.26,180.2,-0.97451,0.0001,1.2167]
[1779155156202,29.99,76788.31,180.2,-0.9746,0.0001,1.21302]
[1779155157551,29.99,76789.35,180.2,-0.9745,0.0001,1.21705]
[1779155158216,29.99,76791.7,180.2,-0.97428,0.0001,1.2262]
[1779155159223,29.99,76793.62,180.2,-0.97409,0.0001,1.23371]
[1779155164984,29.99,76793.12,180.2,-0.97414,0.0001,1.23175]
[1779155165135,29.99,76792.54,180.2,-0.97419,0.0001,1.22948]
[1779155165690,29.99,76786.22,180.2,-0.97481,0.0001,1.20495]
[1779155166273,29.99,76777.1,180.2,-0.97567,9e-05,1.17017]
[1779155167280,29.99,76775.58,180.2,-0.97581,9e-05,1.16445]
[1779155169006,29.99,76775.58,180.2,-0.97581,9e-05,1.16445]
[1779155171308,29.99,76778.71,180.2,-0.97552,9e-05,1.17626]
[1779155172315,29.99,76780.2,180.2,-0.97538,9e-05,1.18191]
[1779155177352,29.99,76778.18,180.2,-0.97557,9e-05,1.17425]
[1779155178359,29.99,76774.65,180.2,-0.97589,9e-05,1.16096]
[1779155179366,29.99,76775.57,180.2,-0.97581,9e-05,1.16441]
[1779155180373,29.99,76778.59,180.2,-0.97553,9e-05,1.1758]
[1779155183394,29.99,76777.33,180.2,-0.97564,9e-05,1.17104]
[1779155184401,29.99,76778.05,180.2,-0.97558,9e-05,1.17376]
[1779155189436,29.99,76778.43,180.2,-0.97554,9e-05,1.1752]
[1779155190443,29.99,76780.56,180.2,-0.97534,9e-05,1.18328]
[1779155191450,29.99,76781.77,180.2,-0.97538,9e-05,1.18015]
[1779155192457,29.99,76783.96,180.2,-0.97517,9e-05,1.18849]
[1779155193464,29.99,76787.97,180.2,-0.97479,0.0001,1.20388]
[1779155194471,29.99,76789.48,180.2,-0.97465,0.0001,1.20971]
[1779155196485,29.99,76792.6,180.2,-0.97434,0.0001,1.22183]
[1779155198499,29.99,76793.69,180.2,-0.97424,0.0001,1.22608]
[1779155202532,29.99,76792.89,180.2,-0.97432,0.0001,1.22296]
[1779155208167,29.99,76793.32,180.2,-0.97427,0.0001,1.22464]
[1779155208574,29.99,76792.22,180.2,-0.97438,0.0001,1.22035]
[1779155210588,29.99,76791.48,180.2,-0.97445,0.0001,1.21747]
[1779155215623,29.99,76791.3,180.2,-0.97447,0.0001,1.21677]
[1779155217637,29.99,76788.14,180.2,-0.97478,0.0001,1.20454]
[1779155218646,29.99,76780.46,180.2,-0.9755,9e-05,1.17518]
[1779155219651,29.99,76777.27,180.2,-0.9758,9e-05,1.16315]
[1779155220434,29.99,76777.27,180.2,-0.9758,9e-05,1.16315]
[1779155220658,29.99,76771.03,180.2,-0.97637,9e-05,1.13987]
[1779155221665,29.99,76764.17,180.2,-0.97699,9e-05,1.11468]
[1779155223679,29.99,76762.6,180.2,-0.97713,9e-05,1.10898]
[1779155224686,29.99,76760.41,180.2,-0.97732,9e-05,1.10105]
[1779155225693,29.99,76759.18,180.2,-0.97743,9e-05,1.09662]
[1779155226700,29.99,76758.0,180.2,-0.97753,9e-05,1.09238]
[1779155227707,29.99,76761.0,180.2,-0.97727,9e-05,1.10318]
[1779155228715,29.99,76765.55,180.2,-0.97687,9e-05,1.11972]
[1779155231735,29.99,76766.14,180.2,-0.97682,9e-05,1.12187]
[1779155236770,29.99,76766.27,180.2,-0.9768,9e-05,1.12235]
[1779155237777,29.99,76765.67,180.2,-0.97686,9e-05,1.12015]
[1779155239791,29.99,76766.44,180.2,-0.97679,9e-05,1.12297]
[1779155240798,29.99,76765.08,180.2,-0.97691,9e-05,1.118]
[1779155243144,29.99,76765.32,180.2,-0.97689,9e-05,1.11888]
[1779155243248,29.99,76762.93,180.2,-0.9771,9e-05,1.11017]
[1779155243821,29.99,76757.15,180.2,-0.97761,9e-05,1.08934]
[1779155244341,29.99,76757.15,180.2,-0.97761,9e-05,1.08934]
[1779155244828,29.99,76755.68,180.2,-0.97774,9e-05,1.08409]
[1779155245835,29.99,76754.88,180.2,-0.9778,9e-05,1.08124]
[1779155249863,29.99,76753.94,180.2,-0.97789,9e-05,1.0779]
[1779155251877,29.99,76754.8,180.2,-0.97795,9e-05,1.07363]
[1779155252884,29.99,76750.28,180.2,-0.97834,8e-05,1.0577]
[1779155254898,29.99,76741.25,180.2,-0.97909,8e-05,1.02641]
[1779155255905,29.99,76740.06,180.2,-0.97919,8e-05,1.02234]
[1779155256912,29.99,76738.97,180.2,-0.97928,8e-05,1.01863]
[1779155260940,29.99,76739.94,180.2,-0.9792,8e-05,1.02193]
[1779155263963,29.99,76740.56,180.2,-0.97915,8e-05,1.02405]
[1779155264960,29.99,76740.56,180.2,-0.97915,8e-05,1.02405]
[1779155264971,29.99,76735.13,180.2,-0.97959,8e-05,1.00561]
[1779155265924,29.99,76735.13,180.2,-0.97959,8e-05,1.00561]
[1779155265977,29.99,76725.96,180.2,-0.98032,8e-05,0.97504]
[1779155266984,29.99,76727.84,180.2,-0.98017,8e-05,0.98125]
[1779155268998,29.99,76725.09,180.2,-0.98038,8e-05,0.97218]
[1779155270007,29.99,76726.99,180.2,-0.98024,8e-05,0.97844]
[1779155271012,29.99,76727.6,180.2,-0.98019,8e-05,0.98046]
[1779155271940,29.99,76727.6,180.2,-0.98019,8e-05,0.98046]
[1779155273026,29.99,76729.53,180.2,-0.98004,8e-05,0.98686]
[1779155274033,29.99,76732.46,180.2,-0.9798,8e-05,0.99664]
[1779155275040,29.99,76731.81,180.2,-0.97986,8e-05,0.99446]
[1779155276047,29.99,76731.21,180.2,-0.9799,8e-05,0.99245]
[1779155277054,29.99,76732.5,180.2,-0.9798,8e-05,0.99677]
[1779155278061,29.99,76731.66,180.2,-0.97987,8e-05,0.99396]
[1779155279068,29.99,76730.35,180.2,-0.97997,8e-05,0.98959]
[1779155281082,29.99,76726.12,180.2,-0.9803,8e-05,0.97557]
[1779155282089,29.99,76723.71,180.2,-0.98049,8e-05,0.96765]
[1779155284103,29.99,76722.65,180.2,-0.98057,8e-05,0.96418]
[1779155285110,29.99,76721.78,180.2,-0.98064,8e-05,0.96134]
[1779155285653,29.99,76721.78,180.2,-0.98064,8e-05,0.96134]
[1779155286117,29.99,76715.07,180.2,-0.98115,8e-05,0.93966]
[1779155286582,29.99,76715.07,180.2,-0.98115,8e-05,0.93966]
[1779155287124,29.99,76706.95,180.2,-0.98175,7e-05,0.91393]
[1779155288131,29.99,76706.5,180.2,-0.98179,7e-05,0.91252]
[1779155289138,29.99,76707.62,180.2,-0.9817,7e-05,0.91603]
[1779155290145,29.99,76709.53,180.2,-0.98156,7e-05,0.92205]
[1779155294173,29.99,76708.65,180.2,-0.98163,7e-05,0.91927]
[1779155295180,29.99,76704.63,180.2,-0.98192,7e-05,0.90668]
[1779155296187,29.99,76703.96,180.2,-0.98197,7e-05,0.90459]
[1779155297020,29.99,76703.96,180.2,-0.98197,7e-05,0.90459]
[1779155297194,29.99,76701.07,180.2,-0.98218,7e-05,0.89564]
[1779155298201,29.99,76700.37,180.2,-0.98223,7e-05,0.89348]
[1779155299208,29.99,76695.55,180.2,-0.98257,7e-05,0.87872]
[1779155300215,29.99,76693.84,180.2,-0.98269,7e-05,0.87353]
[1779155301222,29.99,76701.44,180.2,-0.98215,7e-05,0.89678]
[1779155302229,29.99,76703.64,180.2,-0.98199,7e-05,0.9036]
[1779155303236,29.99,76705.87,180.2,-0.98183,7e-05,0.91055]
[1779155304243,29.99,76709.67,180.2,-0.98155,7e-05,0.92249]
[1779155305252,29.99,76711.88,180.2,-0.98139,7e-05,0.92949]
[1779155306258,29.99,76713.7,180.2,-0.98125,7e-05,0.93528]
[1779155308272,29.99,76715.22,180.2,-0.98114,8e-05,0.94014]
[1779155309279,29.99,76714.55,180.2,-0.98119,8e-05,0.938]
[1779155312301,29.99,76716.2,180.2,-0.98119,8e-05,0.93654]
[1779155315322,29.99,76714.72,180.2,-0.98131,7e-05,0.93182]
[1779155318343,29.99,76715.76,180.2,-0.98123,8e-05,0.93513]
[1779155321364,29.99,76717.14,180.2,-0.98112,8e-05,0.93955]
[1779155322371,29.99,76716.44,180.2,-0.98118,8e-05,0.93731]
[1779155328117,29.99,76716.68,180.2,-0.98116,8e-05,0.93808]
[1779155328128,29.99,76714.8,180.2,-0.9813,7e-05,0.93207]
[1779155329430,29.99,76712.02,180.2,-0.98151,7e-05,0.92325]
[1779155332451,29.99,76712.85,180.2,-0.98145,7e-05,0.92587]
[1779155337486,29.99,76713.65,180.2,-0.98139,7e-05,0.92841]
[1779155340507,29.99,76712.9,180.2,-0.98144,7e-05,0.92603]
[1779155341516,29.99,76715.03,180.2,-0.98128,7e-05,0.9328]
[1779155342656,29.99,76716.75,180.2,-0.98115,8e-05,0.9383]
[1779155343650,29.99,76712.19,180.2,-0.98149,7e-05,0.92378]
[1779155347556,29.99,76711.08,180.2,-0.98158,7e-05,0.92028]
[1779155352592,29.99,76710.66,180.2,-0.98161,7e-05,0.91895]
[1779155354605,29.99,76701.94,180.2,-0.98224,7e-05,0.89178]
[1779155355612,29.99,76696.62,180.2,-0.98262,7e-05,0.87552]
[1779155360647,29.99,76696.67,180.2,-0.98262,7e-05,0.87567]
[1779155364676,29.99,76695.67,180.2,-0.98269,7e-05,0.87263]
[1779155368190,29.99,76695.69,180.2,-0.98268,7e-05,0.8727]
[1779155368308,29.99,76695.69,180.2,-0.98268,7e-05,0.8727]
[1779155368704,29.99,76689.25,180.2,-0.98313,7e-05,0.85336]
[1779155370157,29.99,76686.97,180.2,-0.98329,7e-05,0.84659]
[1779155371059,29.99,76683.32,180.2,-0.98365,7e-05,0.82959]
[1779155371725,29.99,76674.44,180.2,-0.98424,6e-05,0.80402]
[1779155372732,29.99,76678.59,180.2,-0.98396,7e-05,0.81589]
[1779155373739,29.99,76680.73,180.2,-0.98382,7e-05,0.82206]
[1779155374746,29.99,76679.78,180.2,-0.98389,7e-05,0.81932]
[1779155376760,29.99,76678.77,180.2,-0.98395,7e-05,0.81641]
[1779155377767,29.99,76673.33,180.2,-0.98431,6e-05,0.80086]
[1779155378774,29.99,76671.65,180.2,-0.98442,6e-05,0.79611]
[1779155379654,29.99,76671.65,180.2,-0.98442,6e-05,0.79611]
[1779155379781,29.99,76666.2,180.2,-0.98476,6e-05,0.78084]
[1779155380788,29.99,76660.56,180.2,-0.98511,6e-05,0.76529]
[1779155381795,29.99,76659.53,180.2,-0.98518,6e-05,0.76247]
[1779155382802,29.99,76658.66,180.2,-0.98523,6e-05,0.7601]
[1779155383809,29.99,76659.34,180.2,-0.98519,6e-05,0.76195]
[1779155385823,29.99,76658.62,180.2,-0.98523,6e-05,0.75999]
[1779155390874,29.99,76658.05,180.2,-0.98527,6e-05,0.75844]
[1779155392888,29.99,76658.92,180.2,-0.98521,6e-05,0.76081]
[1779155393895,29.99,76659.57,180.2,-0.98517,6e-05,0.76258]
[1779155395909,29.99,76662.6,180.2,-0.98499,6e-05,0.77089]
[1779155396916,29.99,76665.45,180.2,-0.98481,6e-05,0.77876]
[1779155397923,29.99,76666.84,180.2,-0.98472,6e-05,0.78262]
[1779155398930,29.99,76668.67,180.2,-0.98461,6e-05,0.78773]
[1779155399937,29.99,76672.79,180.2,-0.98434,6e-05,0.79933]
[1779155400944,29.99,76676.07,180.2,-0.98413,7e-05,0.80866]
[1779155401853,29.99,76676.07,180.2,-0.98413,7e-05,0.80866]
[1779155401951,29.99,76683.2,180.2,-0.98366,7e-05,0.82924]
[1779155403434,29.99,76683.2,180.2,-0.98366,7e-05,0.82924]
[1779155402958,29.99,76688.27,180.2,-0.98332,7e-05,0.84411]
[1779155403965,29.99,76700.69,180.2,-0.98245,7e-05,0.88143]
[1779155404972,29.99,76709.45,180.2,-0.98182,7e-05,0.90851]
[1779155405979,29.99,76710.97,180.2,-0.98171,7e-05,0.91327]
[1779155406986,29.99,76710.4,180.2,-0.98175,7e-05,0.91149]
[1779155409000,29.99,76711.21,180.2,-0.98169,7e-05,0.91403]
[1779155411017,29.99,76708.3,180.2,-0.98191,7e-05,0.90492]
[1779155412024,29.99,76703.11,180.2,-0.98228,7e-05,0.88885]
[1779155413031,29.99,76701.49,180.2,-0.9824,7e-05,0.88388]
[1779155417059,29.99,76700.8,180.2,-0.98245,7e-05,0.88177]
[1779155421088,29.99,76703.17,180.2,-0.98228,7e-05,0.88903]
[1779155422094,29.99,76702.5,180.2,-0.98233,7e-05,0.88698]
[1779155425117,29.99,76703.17,180.2,-0.98228,7e-05,0.88903]
[1779155426124,29.99,76704.29,180.2,-0.9822,7e-05,0.89248]
[1779155427131,29.99,76703.09,180.2,-0.98228,7e-05,0.88879]
[1779155428138,29.99,76702.42,180.2,-0.98233,7e-05,0.88673]
[1779155429145,29.99,76700.32,180.2,-0.98248,7e-05,0.8803]
[1779155431159,29.99,76700.52,180.2,-0.98259,7e-05,0.87442]
[1779155432166,29.99,76702.03,180.2,-0.98248,7e-05,0.87902]
[1779155433173,29.99,76703.42,180.2,-0.98238,7e-05,0.88327]
[1779155434180,29.99,76705.3,180.2,-0.98225,7e-05,0.88904]
[1779155436194,29.99,76704.06,180.2,-0.98234,7e-05,0.88523]
[1779155437201,29.99,76705.78,180.2,-0.98222,7e-05,0.89052]
[1779155438208,29.99,76707.14,180.2,-0.98212,7e-05,0.89472]
[1779155441230,29.99,76708.54,180.2,-0.98202,7e-05,0.89906]
[1779155443243,29.99,76710.56,180.2,-0.98187,7e-05,0.90535]
[1779155445257,29.99,76709.93,180.2,-0.98191,7e-05,0.90339]
[1779155446265,29.99,76717.01,180.2,-0.98139,7e-05,0.92566]
[1779155447272,29.99,76724.38,180.2,-0.98083,8e-05,0.9493]
[1779155448279,29.99,76725.39,180.2,-0.98076,8e-05,0.95257]
[1779155449286,29.99,76726.94,180.2,-0.98064,8e-05,0.95761]
[1779155454321,29.99,76725.45,180.2,-0.98075,8e-05,0.95277]
[1779155456335,29.99,76726.48,180.2,-0.98067,8e-05,0.95612]
[1779155457342,29.99,76727.84,180.2,-0.98057,8e-05,0.96055]
[1779155458349,29.99,76728.6,180.2,-0.98051,8e-05,0.96304]
[1779155461370,29.99,76729.42,180.2,-0.98045,8e-05,0.96572]
[1779155466406,29.99,76729.15,180.2,-0.98047,8e-05,0.96484]
[1779155469427,29.99,76726.34,180.2,-0.98068,8e-05,0.95566]
[1779155470434,29.99,76723.72,180.2,-0.98089,8e-05,0.94716]
[1779155475469,29.99,76723.2,180.2,-0.98092,8e-05,0.94548]
[1779155479497,29.99,76722.17,180.2,-0.981,8e-05,0.94216]
[1779155483525,29.99,76719.17,180.2,-0.98123,8e-05,0.93254]
[1779155484532,29.99,76717.26,180.2,-0.98137,7e-05,0.92646]
[1779155485540,29.99,76714.67,180.2,-0.98157,7e-05,0.91826]
[1779155487160,29.99,76709.93,180.2,-0.98191,7e-05,0.90339]
[1779155487553,29.99,76708.44,180.2,-0.98202,7e-05,0.89875]
[1779155492542,29.99,76708.34,180.2,-0.98203,7e-05,0.89844]
[1779155492713,29.99,76708.29,180.2,-0.98216,7e-05,0.8917]
[1779155493595,29.99,76706.81,180.2,-0.98227,7e-05,0.88714]
[1779155494602,29.99,76705.98,180.2,-0.98233,7e-05,0.88459]
[1779155495788,29.99,76706.74,180.2,-0.98227,7e-05,0.88692]
[1779155496616,29.99,76696.78,180.2,-0.98297,7e-05,0.85669]
[1779155497623,29.99,76692.45,180.2,-0.98327,7e-05,0.8438]
[1779155498630,29.99,76689.64,180.2,-0.98346,7e-05,0.83551]
[1779155503665,29.99,76688.69,180.2,-0.98353,7e-05,0.83273]
[1779155504672,29.99,76687.73,180.2,-0.98359,7e-05,0.82992]
[1779155509163,29.99,76689.82,180.2,-0.98345,7e-05,0.83604]
[1779155515749,29.99,76688.78,180.2,-0.98352,7e-05,0.83299]
[1779155516756,29.99,76688.09,180.2,-0.98357,7e-05,0.83097]
[1779155519018,29.99,76685.26,180.2,-0.98376,7e-05,0.82273]
[1779155519783,29.99,76674.44,180.2,-0.98447,6e-05,0.79179]
[1779155520790,29.99,76671.88,180.2,-0.98463,6e-05,0.78461]
[1779155521797,29.99,76674.49,180.2,-0.98446,6e-05,0.79193]
[1779155522804,29.99,76673.26,180.2,-0.98454,6e-05,0.78847]
[1779155523814,29.99,76672.28,180.2,-0.9846,6e-05,0.78573]
[1779155525825,29.99,76670.71,180.2,-0.9847,6e-05,0.78134]
[1779155527839,29.99,76669.73,180.2,-0.98477,6e-05,0.77861]
[1779155528846,29.99,76666.31,180.2,-0.98498,6e-05,0.76915]
[1779155529853,29.99,76665.39,180.2,-0.98504,6e-05,0.76662]
[1779155531468,29.99,76666.13,180.2,-0.98499,6e-05,0.76866]
[1779155531867,29.99,76669.52,180.2,-0.98478,6e-05,0.77803]
[1779155532876,29.99,76671.34,180.2,-0.98466,6e-05,0.7831]
[1779155533881,29.99,76673.18,180.2,-0.98455,6e-05,0.78825]
[1779155535895,29.99,76676.61,180.2,-0.98433,6e-05,0.79792]
[1779155536902,29.99,76682.41,180.2,-0.98395,7e-05,0.81449]
[1779155539923,29.99,76683.62,180.2,-0.98387,7e-05,0.81798]
[1779155541938,29.99,76681.7,180.2,-0.98399,7e-05,0.81245]
[1779155542945,29.99,76681.1,180.2,-0.98403,7e-05,0.81072]
[1779155544959,29.99,76682.72,180.2,-0.98393,7e-05,0.81538]
[1779155545966,29.99,76683.65,180.2,-0.98386,7e-05,0.81807]
[1779155551001,29.99,76683.73,180.2,-0.98398,7e-05,0.81208]
[1779155552556,29.99,76683.73,180.2,-0.98398,7e-05,0.81208]
[1779155553016,29.99,76688.55,180.2,-0.98366,7e-05,0.82603]
[1779155554023,29.99,76692.71,180.2,-0.98338,7e-05,0.83822]
[1779155556037,29.99,76697.04,180.2,-0.98308,7e-05,0.85106]
[1779155557044,29.99,76698.6,180.2,-0.98297,7e-05,0.85572]
[1779155558051,29.99,76696.61,180.2,-0.98311,7e-05,0.84978]
[1779155559506,29.99,76696.61,180.2,-0.98311,7e-05,0.84978]
[1779155559603,29.99,76694.79,180.2,-0.98323,7e-05,0.84437]
[1779155560065,29.99,76695.42,180.2,-0.98319,7e-05,0.84624]
[1779155561072,29.99,76696.04,180.2,-0.98315,7e-05,0.84808]
[1779155566107,29.99,76696.04,180.2,-0.98315,7e-05,0.84808]
[1779155571142,29.99,76696.97,180.2,-0.98308,7e-05,0.85085]
[1779155571633,29.99,76696.97,180.2,-0.98308,7e-05,0.85085]
[1779155572149,29.99,76697.57,180.2,-0.98304,7e-05,0.85264]
[1779155573156,29.99,76696.87,180.2,-0.98309,7e-05,0.85056]
[1779155574163,29.99,76696.18,180.2,-0.98314,7e-05,0.8485]
[1779155575170,29.99,76692.56,180.2,-0.98339,7e-05,0.83778]
[1779155576177,29.99,76689.33,180.2,-0.9836,7e-05,0.82831]
[1779155577184,29.99,76691.5,180.2,-0.98346,7e-05,0.83466]
[1779155578191,29.99,76692.79,180.2,-0.98337,7e-05,0.83846]
[1779155579198,29.99,76691.44,180.2,-0.98346,7e-05,0.83449]
[1779155581212,29.99,76696.12,180.2,-0.98314,7e-05,0.84832]
[1779155582219,29.99,76697.41,180.2,-0.98305,7e-05,0.85217]
[1779155584233,29.99,76698.21,180.2,-0.983,7e-05,0.85456]
[1779155586252,29.99,76699.2,180.2,-0.98293,7e-05,0.85752]
[1779155588266,29.99,76699.93,180.2,-0.98288,7e-05,0.85972]
[1779155589273,29.99,76699.1,180.2,-0.98294,7e-05,0.85722]
[1779155591287,29.99,76699.88,180.2,-0.98288,7e-05,0.85957]
[1779155595315,29.99,76701.14,180.2,-0.98279,7e-05,0.86336]
[1779155600350,29.99,76701.64,180.2,-0.98276,7e-05,0.86487]
[1779155602364,29.99,76702.59,180.2,-0.98269,7e-05,0.86774]
[1779155603371,29.99,76708.37,180.2,-0.98228,7e-05,0.88538]
[1779155604616,29.99,76711.14,180.2,-0.98208,7e-05,0.89393]
[1779155605385,29.99,76706.81,180.2,-0.98239,7e-05,0.88059]
[1779155606608,29.99,76702.79,180.2,-0.98268,7e-05,0.86835]
[1779155607399,29.99,76701.72,180.2,-0.98275,7e-05,0.86511]
[1779155608407,29.99,76699.73,180.2,-0.98289,7e-05,0.85911]
[1779155609414,29.99,76696.97,180.2,-0.98308,7e-05,0.85085]
[1779155610585,29.99,76696.97,180.2,-0.98308,7e-05,0.85085]
[1779155615469,29.99,76696.19,180.2,-0.98326,7e-05,0.84215]
[1779155615570,29.99,76693.75,180.2,-0.98343,7e-05,0.83495]
[1779155616463,29.99,76690.53,180.2,-0.98364,7e-05,0.82552]
[1779155616771,29.99,76690.53,180.2,-0.98364,7e-05,0.82552]
[1779155618477,29.99,76692.85,180.2,-0.98349,7e-05,0.8323]
[1779155622506,29.99,76693.55,180.2,-0.98344,7e-05,0.83436]
[1779155623513,29.99,76696.24,180.2,-0.98326,7e-05,0.8423]
[1779155624520,29.99,76697.88,180.2,-0.98314,7e-05,0.84717]
[1779155625527,29.99,76699.29,180.2,-0.98304,7e-05,0.85137]
[1779155626534,29.99,76698.68,180.2,-0.98309,7e-05,0.84955]
[1779155628548,29.99,76701.81,180.2,-0.98287,7e-05,0.85892]
[1779155629555,29.99,76706.18,180.2,-0.98256,7e-05,0.87214]
[1779155632660,29.99,76708.5,180.2,-0.9824,7e-05,0.87922]
[1779155633583,29.99,76712.47,180.2,-0.98211,7e-05,0.89144]
[1779155636604,29.99,76711.45,180.2,-0.98218,7e-05,0.88829]
[1779155637611,29.99,76713.03,180.2,-0.98207,7e-05,0.89318]
[1779155640632,29.99,76707.78,180.2,-0.98245,7e-05,0.87702]
[1779155641639,29.99,76702.72,180.2,-0.98281,7e-05,0.86166]
[1779155643653,29.99,76702.07,180.2,-0.98285,7e-05,0.8597]
[1779155647682,29.99,76700.09,180.2,-0.98299,7e-05,0.85376]
[1779155651067,29.99,76700.16,180.2,-0.98298,7e-05,0.85397]
[1779155651711,29.99,76694.24,180.2,-0.98339,7e-05,0.83639]
[1779155651848,29.99,76694.24,180.2,-0.98339,7e-05,0.83639]
[1779155652718,29.99,76688.86,180.2,-0.98375,7e-05,0.82066]
[1779155653724,29.99,76687.86,180.2,-0.98382,7e-05,0.81776]
[1779155654919,29.99,76686.41,180.2,-0.98392,7e-05,0.81357]
[1779155655738,29.99,76685.36,180.2,-0.98399,7e-05,0.81055]
[1779155657752,29.99,76683.36,180.2,-0.98412,7e-05,0.80482]
[1779155658759,29.99,76682.14,180.2,-0.9842,7e-05,0.80134]
[1779155663794,29.99,76682.74,180.2,-0.98416,7e-05,0.80305]
[1779155665808,29.99,76686.04,180.2,-0.98394,7e-05,0.81251]
[1779155667824,29.99,76682.76,180.2,-0.98416,7e-05,0.8031]
[1779155670843,29.99,76682.12,180.2,-0.9842,7e-05,0.80128]
[1779155671850,29.99,76684.98,180.2,-0.98413,7e-05,0.80326]
[1779155673864,29.99,76683.89,180.2,-0.9842,7e-05,0.80015]
[1779155674872,29.99,76686.28,180.2,-0.98404,7e-05,0.80698]
[1779155675879,29.99,76687.67,180.2,-0.98395,7e-05,0.81097]
[1779155678900,29.99,76688.67,180.2,-0.98389,7e-05,0.81385]
[1779155679907,29.99,76689.35,180.2,-0.98384,7e-05,0.81582]
[1779155682086,29.99,76689.16,180.2,-0.98385,7e-05,0.81527]
[1779155685949,29.99,76687.5,180.2,-0.98396,7e-05,0.81048]
[1779155686956,29.99,76686.77,180.2,-0.98401,7e-05,0.80838]
[1779155687963,29.99,76687.61,180.2,-0.98396,7e-05,0.8108]
[1779155691991,29.99,76688.66,180.2,-0.98389,7e-05,0.81383]
[1779155692998,29.99,76687.8,180.2,-0.98394,7e-05,0.81135]
[1779155697026,29.99,76692.85,180.2,-0.98361,7e-05,0.82599]
[1779155698033,29.99,76697.22,180.2,-0.98331,7e-05,0.83883]
[1779155702061,29.99,76693.78,180.2,-0.98354,7e-05,0.82871]
[1779155703068,29.99,76690.41,180.2,-0.98377,7e-05,0.81889]
[1779155704179,29.99,76690.41,180.2,-0.98377,7e-05,0.81889]
[1779155706091,29.99,76689.72,180.2,-0.98382,7e-05,0.81689]
[1779155710119,29.99,76690.84,180.2,-0.98374,7e-05,0.82014]
[1779155712133,29.99,76690.2,180.2,-0.98378,7e-05,0.81828]
[1779155716161,29.99,76690.82,180.2,-0.98374,7e-05,0.82008]
[1779155717168,29.99,76689.92,180.2,-0.9838,7e-05,0.81747]
[1779155719182,29.99,76688.89,180.2,-0.98387,7e-05,0.81449]
[1779155721196,29.99,76684.7,180.2,-0.98415,7e-05,0.80246]
[1779155722226,29.99,76679.83,180.2,-0.98446,6e-05,0.78865]
[1779155723233,29.99,76679.24,180.2,-0.9845,6e-05,0.78699]
[1779155725247,29.99,76680.08,180.2,-0.98445,6e-05,0.78935]
[1779155726254,29.99,76681.01,180.2,-0.98439,6e-05,0.79198]
[1779155729275,29.99,76679.93,180.2,-0.98446,6e-05,0.78893]
[1779155730383,29.99,76675.13,180.2,-0.98476,6e-05,0.7755]
[1779155731294,29.99,76671.06,180.2,-0.98513,6e-05,0.75826]
[1779155732301,29.99,76671.6,180.2,-0.9851,6e-05,0.75974]
[1779155734315,29.99,76670.96,180.2,-0.98514,6e-05,0.75798]
[1779155735545,29.99,76669.68,180.2,-0.98522,6e-05,0.75449]
[1779155741365,29.99,76670.63,180.2,-0.98516,6e-05,0.75708]
[1779155745393,29.99,76670.09,180.2,-0.98519,6e-05,0.75561]
[1779155747407,29.99,76670.87,180.2,-0.98515,6e-05,0.75774]
[1779155748414,29.99,76672.41,180.2,-0.98505,6e-05,0.76196]
[1779155749421,29.99,76674.69,180.2,-0.98491,6e-05,0.76823]
[1779155750428,29.99,76677.42,180.2,-0.98473,6e-05,0.7758]
[1779155751435,29.99,76679.87,180.2,-0.98458,6e-05,0.78265]
[1779155752442,29.99,76681.2,180.2,-0.98449,6e-05,0.78638]
[1779155753449,29.99,76683.36,180.2,-0.98435,6e-05,0.79248]
[1779155754456,29.99,76684.25,180.2,-0.98429,7e-05,0.795]
[1779155755463,29.99,76684.97,180.2,-0.98425,7e-05,0.79704]
[1779155756470,29.99,76685.85,180.2,-0.98419,7e-05,0.79955]
[1779155757477,29.99,76683.64,180.2,-0.98433,6e-05,0.79327]
[1779155758484,29.99,76678.99,180.2,-0.98463,6e-05,0.78018]
[1779155759491,29.99,76676.27,180.2,-0.98481,6e-05,0.77261]
[1779155760498,29.99,76675.33,180.2,-0.98487,6e-05,0.77]
[1779155761505,29.99,76674.42,180.2,-0.98492,6e-05,0.76749]
[1779155762512,29.99,76671.23,180.2,-0.98512,6e-05,0.75872]
[1779155763519,29.99,76668.5,180.2,-0.98529,6e-05,0.75128]
[1779155764748,29.99,76668.5,180.2,-0.98529,6e-05,0.75128]
[1779155764849,29.99,76667.8,180.2,-0.98533,6e-05,0.74939]
[1779155765829,29.99,76662.94,180.2,-0.98563,6e-05,0.73631]
[1779155768554,29.99,76661.76,180.2,-0.9857,6e-05,0.73317]
[1779155770571,29.99,76666.23,180.2,-0.98543,6e-05,0.74514]
[1779155771578,29.99,76668.77,180.2,-0.98528,6e-05,0.75202]
[1779155775606,29.99,76669.62,180.2,-0.98522,6e-05,0.75433]
[1779155777620,29.99,76668.81,180.2,-0.98527,6e-05,0.75213]
[1779155779634,29.99,76675.72,180.2,-0.98484,6e-05,0.77108]
[1779155780641,29.99,76678.17,180.2,-0.98469,6e-05,0.77789]
[1779155785677,29.99,76678.04,180.2,-0.98469,6e-05,0.77753]
[1779155790712,29.99,76678.59,180.2,-0.98466,6e-05,0.77907]
[1779155795747,29.99,76678.53,180.2,-0.98478,6e-05,0.77282]
[1779155799775,29.99,76680.23,180.2,-0.98467,6e-05,0.77755]
[1779155805817,29.99,76682.35,180.2,-0.98453,6e-05,0.78349]
[1779155806464,29.99,76682.35,180.2,-0.98453,6e-05,0.78349]
[1779155806824,29.99,76688.0,180.2,-0.98417,7e-05,0.79948]
[1779155807831,29.99,76690.02,180.2,-0.98403,7e-05,0.80526]
[1779155808838,29.99,76687.7,180.2,-0.98419,7e-05,0.79863]
[1779155813873,29.99,76687.17,180.2,-0.98422,7e-05,0.79712]
[1779155814131,29.99,76687.17,180.2,-0.98422,7e-05,0.79712]
[1779155814880,29.99,76681.44,180.2,-0.98459,6e-05,0.78094]
[1779155817901,29.99,76677.65,180.2,-0.98483,6e-05,0.77038]
[1779155818908,29.99,76676.62,180.2,-0.9849,6e-05,0.76753]
[1779155819915,29.99,76675.76,180.2,-0.98495,6e-05,0.76516]
[1779155820923,29.99,76670.13,180.2,-0.9853,6e-05,0.74976]
[1779155822862,29.99,76669.47,180.2,-0.98534,6e-05,0.74797]
[1779155823781,29.99,76662.96,180.2,-0.98574,6e-05,0.73051]
[1779155823944,29.99,76656.22,180.2,-0.98614,6e-05,0.71277]
[1779155824950,29.99,76655.63,180.2,-0.98617,6e-05,0.71123]
[1779155827976,29.99,76653.88,180.2,-0.98628,6e-05,0.70669]
[1779155828983,29.99,76652.26,180.2,-0.98637,6e-05,0.70251]
[1779155831002,29.99,76654.08,180.2,-0.98626,6e-05,0.70721]
[1779155832014,29.99,76655.56,180.2,-0.98618,6e-05,0.71105]
[1779155837045,29.99,76654.6,180.2,-0.98623,6e-05,0.70856]
[1779155838052,29.99,76655.25,180.2,-0.9862,6e-05,0.71024]
[1779155843087,29.99,76655.36,180.2,-0.98619,6e-05,0.71053]
[1779155844094,29.99,76656.03,180.2,-0.98615,6e-05,0.71227]
[1779155845101,29.99,76657.79,180.2,-0.98605,6e-05,0.71687]
[1779155847115,29.99,76659.04,180.2,-0.98597,6e-05,0.72015]
[1779155848122,29.99,76661.06,180.2,-0.98585,6e-05,0.72547]
[1779155849129,29.99,76664.4,180.2,-0.98565,6e-05,0.73434]
[1779155850136,29.99,76665.2,180.2,-0.9856,6e-05,0.73648]
[1779155851143,29.99,76663.55,180.2,-0.98581,6e-05,0.72623]
[1779155852150,29.99,76664.51,180.2,-0.98576,6e-05,0.72877]
[1779155853157,29.99,76665.75,180.2,-0.98568,6e-05,0.73207]
[1779155855171,29.99,76667.06,180.2,-0.9856,6e-05,0.73557]
[1779155857185,29.99,76672.29,180.2,-0.98528,6e-05,0.74967]
[1779155858192,29.99,76673.0,180.2,-0.98524,6e-05,0.7516]
[1779155860206,29.99,76672.11,180.2,-0.98529,6e-05,0.74918]
[1779155861213,29.99,76671.22,180.2,-0.98535,6e-05,0.74676]
[1779155862220,29.99,76671.87,180.2,-0.98531,6e-05,0.74853]
[1779155864234,29.99,76673.06,180.2,-0.98523,6e-05,0.75176]
[1779155865241,29.99,76675.04,180.2,-0.98511,6e-05,0.75716]
[1779155866911,29.99,76678.41,180.2,-0.9849,6e-05,0.76643]
[1779155869271,29.99,76677.42,180.2,-0.98496,6e-05,0.7637]
[1779155870278,29.99,76675.01,180.2,-0.98511,6e-05,0.75708]
[1779155871285,29.99,76676.14,180.2,-0.98504,6e-05,0.76018]
[1779155872292,29.99,76678.0,180.2,-0.98493,6e-05,0.7653]
[1779155873299,29.99,76679.63,180.2,-0.98482,6e-05,0.7698]
[1779155874306,29.99,76677.16,180.2,-0.98498,6e-05,0.76298]
[1779155875819,29.99,76677.16,180.2,-0.98498,6e-05,0.76298]
[1779155875905,29.99,76676.34,180.2,-0.98503,6e-05,0.76073]
[1779155878335,29.99,76675.34,180.2,-0.98509,6e-05,0.75798]
[1779155879341,29.99,76673.07,180.2,-0.98523,6e-05,0.75179]
[1779155880348,29.99,76677.38,180.2,-0.98497,6e-05,0.76359]
[1779155881355,29.99,76680.28,180.2,-0.98478,6e-05,0.77161]
[1779155882362,29.99,76677.82,180.2,-0.98494,6e-05,0.7648]
[1779155884376,29.99,76679.87,180.2,-0.98481,6e-05,0.77047]
[1779155885383,29.99,76681.66,180.2,-0.98469,6e-05,0.77545]
[1779155889411,29.99,76680.72,180.2,-0.98475,6e-05,0.77283]
[1779155890418,29.99,76678.92,180.2,-0.98487,6e-05,0.76784]
[1779155895453,29.99,76679.56,180.2,-0.98483,6e-05,0.76961]
[1779155896460,29.99,76676.8,180.2,-0.985,6e-05,0.76199]
[1779155897467,29.99,76674.77,180.2,-0.98513,6e-05,0.75642]
[1779155902503,29.99,76675.22,180.2,-0.9851,6e-05,0.75765]
[1779155903890,29.99,76675.22,180.2,-0.9851,6e-05,0.75765]
[1779155903907,29.99,76676.8,180.2,-0.985,6e-05,0.76199]
[1779155904517,29.99,76686.55,180.2,-0.98438,6e-05,0.78918]
[1779155905524,29.99,76687.73,180.2,-0.9843,7e-05,0.79252]
[1779155906531,29.99,76687.78,180.2,-0.9843,7e-05,0.79266]
[1779155908545,29.99,76685.56,180.2,-0.98444,6e-05,0.78638]
[1779155910559,29.99,76686.36,180.2,-0.98439,6e-05,0.78864]
[1779155911566,29.99,76688.72,180.2,-0.98436,7e-05,0.78914]
[1779155915594,29.99,76689.71,180.2,-0.98429,7e-05,0.79195]
[1779155918615,29.99,76688.45,180.2,-0.98437,7e-05,0.78838]
[1779155919622,29.99,76686.19,180.2,-0.98452,6e-05,0.78201]
[1779155920629,29.99,76687.01,180.2,-0.98447,6e-05,0.78432]
[1779155923650,29.99,76687.94,180.2,-0.98441,6e-05,0.78694]
[1779155926126,29.99,76687.25,180.2,-0.98445,6e-05,0.78499]
[1779155926672,29.99,76680.71,180.2,-0.98487,6e-05,0.76673]
[1779155927679,29.99,76678.56,180.2,-0.98501,6e-05,0.7608]
[1779155929694,29.99,76677.69,180.2,-0.98506,6e-05,0.75841]
[1779155930701,29.99,76675.87,180.2,-0.98517,6e-05,0.75343]
[1779155935736,29.99,76674.99,180.2,-0.98523,6e-05,0.75103]
[1779155936743,29.99,76673.49,180.2,-0.98532,6e-05,0.74696]
[1779155941778,29.99,76667.29,180.2,-0.9857,6e-05,0.7303]
[1779155942785,29.99,76663.2,180.2,-0.98594,6e-05,0.71948]
[1779155946813,29.99,76661.4,180.2,-0.98605,6e-05,0.71475]
[1779155947820,29.99,76660.46,180.2,-0.98611,6e-05,0.71229]
[1779155948827,29.99,76658.82,180.2,-0.9862,6e-05,0.70802]
[1779155949834,29.99,76657.74,180.2,-0.98627,6e-05,0.70522]
[1779155950841,29.99,76652.26,180.2,-0.98658,6e-05,0.69114]
[1779155951848,29.99,76650.8,180.2,-0.98666,6e-05,0.68743]
[1779155952855,29.99,76649.48,180.2,-0.98674,6e-05,0.68408]
[1779155956826,29.99,76648.98,180.2,-0.98677,6e-05,0.68282]
[1779155956883,29.99,76646.79,180.2,-0.98689,6e-05,0.67731]
[1779155957890,29.99,76643.64,180.2,-0.98707,6e-05,0.66944]
[1779155959904,29.99,76641.78,180.2,-0.98717,5e-05,0.66483]
[1779155960911,29.99,76643.85,180.2,-0.98705,6e-05,0.66997]
[1779155962926,29.99,76645.03,180.2,-0.98699,6e-05,0.67291]
[1779155964940,29.99,76649.18,180.2,-0.98676,6e-05,0.68332]
[1779155965947,29.99,76651.49,180.2,-0.98663,6e-05,0.68918]
[1779155968968,29.99,76650.23,180.2,-0.9867,6e-05,0.68598]
[1779155969975,29.99,76650.99,180.2,-0.98665,6e-05,0.68791]
[1779155971990,29.99,76649.45,180.2,-0.98685,6e-05,0.67839]
[1779155974004,29.99,76647.24,180.2,-0.98697,6e-05,0.67285]
[1779155975011,29.99,76645.09,180.2,-0.98709,6e-05,0.6675]
[1779155977025,29.99,76645.95,180.2,-0.98704,6e-05,0.66963]
[1779155979039,29.99,76644.56,180.2,-0.98712,6e-05,0.66618]
[1779155980810,29.99,76644.05,180.2,-0.98715,6e-05,0.66492]
[1779155981053,29.99,76638.55,180.2,-0.98745,5e-05,0.65142]
[1779155982060,29.99,76636.26,180.2,-0.98757,5e-05,0.64587]
[1779155985081,29.99,76635.54,180.2,-0.98761,5e-05,0.64413]
[1779155985324,29.99,76635.54,180.2,-0.98761,5e-05,0.64413]
[1779155985333,29.99,76635.54,180.2,-0.98761,5e-05,0.64413]
[1779155985441,29.99,76635.54,180.2,-0.98761,5e-05,0.64413]
[1779155985475,29.99,76635.54,180.2,-0.98761,5e-05,0.64413]
[1779155986076,29.99,76635.54,180.2,-0.98761,5e-05,0.64413]
[1779155986088,29.99,76623.54,180.2,-0.98823,5e-05,0.61569]
[1779155986499,29.99,76623.54,180.2,-0.98823,5e-05,0.61569]
[1779155987095,29.99,76617.43,180.2,-0.98854,5e-05,0.60161]
[1779155988102,29.99,76616.45,180.2,-0.98859,5e-05,0.59937]
[1779155989432,29.99,76616.45,180.2,-0.98859,5e-05,0.59937]
[1779155997564,29.99,76616.77,180.2,-0.98858,5e-05,0.6001]
[1779155997629,29.99,76615.49,180.2,-0.98864,5e-05,0.59719]
[1779156000186,29.99,76616.29,180.2,-0.9886,5e-05,0.59901]
[1779156001629,29.99,76616.29,180.2,-0.9886,5e-05,0.59901]
[1779156001727,29.99,76611.94,180.2,-0.98881,5e-05,0.58917]
[1779156002200,29.99,76610.43,180.2,-0.98889,5e-05,0.58579]
[1779156004753,29.99,76609.93,180.2,-0.98891,5e-05,0.58467]
[1779156004800,29.99,76609.93,180.2,-0.98891,5e-05,0.58467]
[1779156005043,29.99,76609.93,180.2,-0.98891,5e-05,0.58467]
[1779156005070,29.99,76608.58,180.2,-0.98898,5e-05,0.58167]
[1779156005542,29.99,76608.58,180.2,-0.98898,5e-05,0.58167]
[1779156005625,29.99,76602.11,180.2,-0.98929,5e-05,0.56743]
[1779156006845,29.99,76602.11,180.2,-0.98929,5e-05,0.56743]
[1779156006856,29.99,76597.11,180.2,-0.98952,5e-05,0.55662]
[1779156009091,29.99,76598.16,180.2,-0.98947,5e-05,0.55888]
[1779156009249,29.99,76601.06,180.2,-0.98934,5e-05,0.56515]
[1779156010256,29.99,76605.82,180.2,-0.98911,5e-05,0.57556]
[1779156015291,29.99,76605.94,180.2,-0.9891,5e-05,0.57582]
[1779156016299,29.99,76603.81,180.2,-0.98921,5e-05,0.57114]
[1779156017306,29.99,76602.62,180.2,-0.98926,5e-05,0.56854]
[1779156020327,29.99,76603.79,180.2,-0.9892,5e-05,0.57155]
[1779156021334,29.99,76602.5,180.2,-0.98925,5e-05,0.56896]
[1779156022341,30.0,76601.22,180.2,-0.98931,5e-05,0.5664]
[1779156026369,30.0,76599.8,180.2,-0.98936,5e-05,0.56377]
[1779156027376,30.0,76598.58,180.2,-0.98942,5e-05,0.56113]
[1779156028383,30.0,76597.57,180.2,-0.98947,5e-05,0.55896]
[1779156029390,30.0,76600.28,180.2,-0.98934,5e-05,0.56481]
[1779156030397,30.0,76601.76,180.2,-0.98927,5e-05,0.56803]
[1779156031404,30.0,76602.85,180.2,-0.98931,5e-05,0.56543]
[1779156032411,30.0,76604.52,180.2,-0.98923,5e-05,0.56907]
[1779156034425,30.0,76607.55,180.2,-0.98909,5e-05,0.57572]
[1779156036439,30.0,76609.57,180.2,-0.98899,5e-05,0.58019]
[1779156038158,30.0,76609.57,180.2,-0.98899,5e-05,0.58019]
[1779156038453,30.0,76613.15,180.2,-0.98882,5e-05,0.58818]
[1779156040542,30.0,76613.74,180.2,-0.98879,5e-05,0.5895]
[1779156041080,30.0,76615.44,180.2,-0.98871,5e-05,0.59334]
[1779156041474,30.0,76617.96,180.2,-0.98858,5e-05,0.59905]
[1779156043488,30.0,76616.57,180.2,-0.98865,5e-05,0.59589]
[1779156044505,30.0,76616.57,180.2,-0.98865,5e-05,0.59589]
[1779156044526,30.0,76618.77,180.2,-0.98854,5e-05,0.6009]
[1779156045610,30.0,76627.94,180.2,-0.98807,5e-05,0.62213]
[1779156046509,30.0,76632.96,180.2,-0.98781,5e-05,0.63401]
[1779156047518,30.0,76632.15,180.2,-0.98786,5e-05,0.63208]
[1779156048524,30.0,76633.04,180.2,-0.98781,5e-05,0.6342]
[1779156053257,30.0,76633.03,180.2,-0.98781,5e-05,0.63417]
[1779156054149,30.0,76633.03,180.2,-0.98781,5e-05,0.63417]
[1779156054168,30.0,76625.22,180.2,-0.98821,5e-05,0.61577]
[1779156054566,30.0,76615.24,180.2,-0.98872,5e-05,0.59288]
[1779156055573,30.0,76614.49,180.2,-0.98875,5e-05,0.59119]
[1779156057088,30.0,76612.07,180.2,-0.98887,5e-05,0.58576]
[1779156059601,30.0,76613.1,180.2,-0.98882,5e-05,0.58807]
[1779156060251,30.0,76613.1,180.2,-0.98882,5e-05,0.58807]
[1779156061615,30.0,76609.29,180.2,-0.98901,5e-05,0.57957]
[1779156062622,30.0,76607.36,180.2,-0.9891,5e-05,0.5753]
[1779156064636,30.0,76611.85,180.2,-0.98888,5e-05,0.58527]
[1779156065643,30.0,76614.04,180.2,-0.98877,5e-05,0.59018]
[1779156066650,30.0,76615.63,180.2,-0.9887,5e-05,0.59376]
[1779156067658,30.0,76618.3,180.2,-0.98856,5e-05,0.59983]
[1779156069161,30.0,76620.46,180.2,-0.98846,5e-05,0.60477]
[1779156069672,30.0,76621.42,180.2,-0.98841,5e-05,0.60697]
[1779156071688,30.0,76623.58,180.2,-0.9883,5e-05,0.61196]
[1779156072693,30.0,76624.29,180.2,-0.98826,5e-05,0.61361]
[1779156073700,30.0,76628.13,180.2,-0.98806,5e-05,0.62258]
[1779156074707,30.0,76632.05,180.2,-0.98786,5e-05,0.63184]
[1779156076724,30.0,76628.94,180.2,-0.98802,5e-05,0.62448]
[1779156078738,30.0,76632.44,180.2,-0.98784,5e-05,0.63277]
[1779156080845,30.0,76630.49,180.2,-0.98794,5e-05,0.62814]
[1779156081759,30.0,76629.32,180.2,-0.988,5e-05,0.62538]
[1779156082766,30.0,76630.53,180.2,-0.98794,5e-05,0.62824]
[1779156087801,30.0,76630.52,180.2,-0.98794,5e-05,0.62821]
[1779156089815,30.0,76632.83,180.2,-0.98782,5e-05,0.6337]
[1779156092836,30.0,76633.8,180.2,-0.98787,5e-05,0.63064]
[1779156094168,30.0,76633.8,180.2,-0.98787,5e-05,0.63064]
[1779156094850,30.0,76637.33,180.2,-0.98768,5e-05,0.63907]
[1779156095858,30.0,76638.33,180.2,-0.98763,5e-05,0.64147]
[1779156096865,30.0,76637.45,180.2,-0.98767,5e-05,0.63936]
[1779156101131,30.0,76638.92,180.2,-0.9876,5e-05,0.6429]
[1779156101900,30.0,76643.47,180.2,-0.98735,5e-05,0.65395]
[1779156102907,30.0,76646.53,180.2,-0.98718,6e-05,0.66147]
[1779156103414,30.0,76646.53,180.2,-0.98718,6e-05,0.66147]
[1779156104008,30.0,76646.53,180.2,-0.98718,6e-05,0.66147]
[1779156104100,30.0,76652.17,180.2,-0.98687,6e-05,0.67551]
[1779156104921,30.0,76655.9,180.2,-0.98666,6e-05,0.68492]
[1779156106717,30.0,76655.98,180.2,-0.98665,6e-05,0.68513]
[1779156106943,30.0,76659.51,180.2,-0.98645,6e-05,0.69413]
[1779156107944,30.0,76666.73,180.2,-0.98603,6e-05,0.71285]
[1779156108951,30.0,76671.14,180.2,-0.98576,6e-05,0.72448]
[1779156109958,30.0,76668.62,180.2,-0.98591,6e-05,0.71781]
[1779156110665,30.0,76668.62,180.2,-0.98591,6e-05,0.71781]
[1779156110965,30.0,76664.51,180.2,-0.98616,6e-05,0.70705]
[1779156112183,30.0,76661.22,180.2,-0.98635,6e-05,0.69853]
[1779156112979,30.0,76648.61,180.2,-0.98707,6e-05,0.66662]
[1779156113986,30.0,76642.26,180.2,-0.98742,5e-05,0.651]
[1779156117007,30.0,76641.33,180.2,-0.98747,5e-05,0.64873]
[1779156118014,30.0,76640.35,180.2,-0.98752,5e-05,0.64635]
[1779156120028,30.0,76638.05,180.2,-0.98764,5e-05,0.6408]
[1779156121035,30.0,76634.19,180.2,-0.98785,5e-05,0.63156]
[1779156122042,30.0,76630.94,180.2,-0.98802,5e-05,0.62387]
[1779156123050,30.0,76634.25,180.2,-0.98784,5e-05,0.63171]
[1779156124056,30.0,76631.74,180.2,-0.98798,5e-05,0.62576]
[1779156127077,30.0,76630.34,180.2,-0.98805,5e-05,0.62246]
[1779156132112,30.0,76629.95,180.2,-0.98807,5e-05,0.62154]
[1779156136140,30.0,76629.38,180.2,-0.9881,5e-05,0.6202]
[1779156138154,30.0,76631.2,180.2,-0.988,5e-05,0.62448]
[1779156139161,30.0,76633.59,180.2,-0.98788,5e-05,0.63014]
[1779156140168,30.0,76635.11,180.2,-0.9878,5e-05,0.63376]
[1779156141175,30.0,76638.08,180.2,-0.98764,5e-05,0.64087]
[1779156142182,30.0,76641.47,180.2,-0.98746,5e-05,0.64907]
[1779156143189,30.0,76643.69,180.2,-0.98734,5e-05,0.65449]
[1779156144196,30.0,76644.5,180.2,-0.98729,5e-05,0.65647]
[1779156146210,30.0,76646.23,180.2,-0.9872,6e-05,0.66073]
[1779156147217,30.0,76647.87,180.2,-0.98711,6e-05,0.66478]
[1779156150192,30.0,76647.34,180.2,-0.98714,6e-05,0.66347]
[1779156152252,30.0,76646.15,180.2,-0.98731,5e-05,0.65501]
[1779156153259,30.0,76643.97,180.2,-0.98743,5e-05,0.64968]
[1779156154266,30.0,76641.96,180.2,-0.98753,5e-05,0.6448]
[1779156155273,30.0,76641.38,180.2,-0.98757,5e-05,0.64339]
[1779156156360,30.0,76641.38,180.2,-0.98757,5e-05,0.64339]
[1779156158294,30.0,76640.47,180.2,-0.98761,5e-05,0.6412]
[1779156159301,30.0,76639.59,180.2,-0.98766,5e-05,0.63908]
[1779156160411,30.0,76638.87,180.2,-0.9877,5e-05,0.63735]
[1779156163329,30.0,76636.57,180.2,-0.98782,5e-05,0.63185]
[1779156164336,30.0,76634.77,180.2,-0.98792,5e-05,0.62757]
[1779156168364,30.0,76635.43,180.2,-0.98788,5e-05,0.62914]
[1779156170378,30.0,76636.16,180.2,-0.98784,5e-05,0.63087]
[1779156171385,30.0,76637.78,180.2,-0.98776,5e-05,0.63474]
[1779156173399,30.0,76642.16,180.2,-0.98752,5e-05,0.64528]
[1779156175413,30.0,76646.56,180.2,-0.98728,5e-05,0.65601]
[1779156176478,30.0,76646.56,180.2,-0.98728,5e-05,0.65601]
[1779156176579,30.0,76650.97,180.2,-0.98704,6e-05,0.66691]
[1779156177681,30.0,76650.97,180.2,-0.98704,6e-05,0.66691]
[1779156178436,30.0,76646.12,180.2,-0.98731,5e-05,0.65493]
[1779156179443,30.0,76644.78,180.2,-0.98738,5e-05,0.65165]
[1779156180450,30.0,76643.98,180.2,-0.98743,5e-05,0.6497]
[1779156182464,30.0,76642.33,180.2,-0.98751,5e-05,0.64569]
[1779156183471,30.0,76639.12,180.2,-0.98769,5e-05,0.63795]
[1779156184478,30.0,76637.01,180.2,-0.9878,5e-05,0.6329]
[1779156185659,30.0,76631.67,180.2,-0.98808,5e-05,0.62026]
[1779156186666,30.0,76628.92,180.2,-0.98822,5e-05,0.61383]
[1779156188506,30.0,76627.69,180.2,-0.98828,5e-05,0.61098]
[1779156189513,30.0,76626.59,180.2,-0.98834,5e-05,0.60843]
[1779156191527,30.0,76628.39,180.2,-0.98825,5e-05,0.6126]
[1779156192540,30.0,76628.39,180.2,-0.98825,5e-05,0.6126]
[1779156192610,30.0,76626.4,180.2,-0.98835,5e-05,0.60799]
[1779156193541,30.0,76626.4,180.2,-0.98835,5e-05,0.60799]
[1779156193653,30.0,76626.4,180.2,-0.98835,5e-05,0.60799]
[1779156194193,30.0,76626.4,180.2,-0.98835,5e-05,0.60799]
[1779156194288,30.0,76619.7,180.2,-0.98868,5e-05,0.59267]
[1779156194548,30.0,76608.15,180.2,-0.98924,5e-05,0.567]
[1779156195555,30.0,76607.26,180.2,-0.98929,5e-05,0.56506]
[1779156197569,30.0,76606.37,180.2,-0.98933,5e-05,0.56312]
[1779156198576,30.0,76607.02,180.2,-0.9893,5e-05,0.56453]
[1779156199583,30.0,76594.29,180.2,-0.98988,4e-05,0.53738]
[1779156200590,30.0,76590.5,180.2,-0.99005,4e-05,0.5295]
[1779156201597,30.0,76589.8,180.2,-0.99008,4e-05,0.52806]
[1779156203192,30.0,76589.8,180.2,-0.99008,4e-05,0.52806]
[1779156203286,30.0,76589.94,180.2,-0.99008,4e-05,0.52835]
[1779156203715,30.0,76582.16,180.2,-0.99042,4e-05,0.5125]
[1779156205135,30.0,76575.39,180.2,-0.9907,4e-05,0.49903]
[1779156205684,30.0,76575.39,180.2,-0.9907,4e-05,0.49903]
[1779156205835,30.0,76575.39,180.2,-0.9907,4e-05,0.49903]
[1779156205898,30.0,76573.74,180.2,-0.99077,4e-05,0.49579]
[1779156206632,30.0,76569.92,180.2,-0.99093,4e-05,0.48836]
[1779156208202,30.0,76569.92,180.2,-0.99093,4e-05,0.48836]
[1779156208303,30.0,76568.12,180.2,-0.991,4e-05,0.48489]
[1779156209122,30.0,76568.12,180.2,-0.991,4e-05,0.48489]
[1779156209148,30.0,76567.83,180.2,-0.99101,4e-05,0.48433]
[1779156209665,30.0,76567.83,180.2,-0.99101,4e-05,0.48433]
[1779156210119,30.0,76567.83,180.2,-0.99101,4e-05,0.48433]
[1779156210316,30.0,76559.05,180.2,-0.99136,4e-05,0.46771]
[1779156210661,30.0,76548.17,180.2,-0.99178,4e-05,0.44776]
[1779156212033,30.0,76545.03,180.2,-0.99197,4e-05,0.43794]
[1779156212907,30.0,76545.03,180.2,-0.99197,4e-05,0.43794]
[1779156213245,30.0,76543.09,180.2,-0.99204,4e-05,0.43452]
[1779156213988,30.0,76537.21,180.2,-0.99226,4e-05,0.4243]
[1779156214690,30.0,76534.01,180.2,-0.99237,4e-05,0.41881]
[1779156215697,30.0,76534.57,180.2,-0.99235,4e-05,0.41981]
[1779156220732,30.0,76534.04,180.2,-0.99236,4e-05,0.4191]
[1779156221910,30.0,76536.33,180.2,-0.99228,4e-05,0.42307]
[1779156222746,30.01,76538.2,180.2,-0.99221,4e-05,0.42633]
[1779156224760,30.01,76539.01,180.2,-0.99218,4e-05,0.42778]
[1779156226222,30.01,76539.01,180.2,-0.99218,4e-05,0.42778]
[1779156226304,30.01,76536.94,180.2,-0.99226,4e-05,0.42425]
[1779156226774,30.01,76543.39,180.2,-0.99202,4e-05,0.43549]
[1779156227781,30.01,76547.56,180.2,-0.99187,4e-05,0.44302]
[1779156230192,30.01,76547.57,180.2,-0.99186,4e-05,0.44331]
[1779156232613,30.01,76547.56,180.2,-0.99186,4e-05,0.44338]
[1779156232816,30.01,76540.67,180.2,-0.99211,4e-05,0.43128]
[1779156233823,30.01,76531.96,180.2,-0.99242,3e-05,0.41637]
[1779156234830,30.01,76531.42,180.2,-0.99244,3e-05,0.41547]
[1779156235837,30.01,76530.93,180.2,-0.99245,3e-05,0.41469]
[1779156238858,30.02,76530.0,180.2,-0.99248,3e-05,0.41366]
[1779156239865,30.02,76530.52,180.2,-0.99246,3e-05,0.41459]
[1779156240872,30.02,76529.74,180.2,-0.99248,3e-05,0.41333]
[1779156241542,30.02,76529.74,180.2,-0.99248,3e-05,0.41333]
[1779156241885,30.03,76518.86,180.2,-0.99285,3e-05,0.3955]
[1779156242793,30.03,76518.86,180.2,-0.99285,3e-05,0.3955]
[1779156243320,30.03,76512.49,180.2,-0.99305,3e-05,0.38566]
[1779156243896,30.03,76514.25,180.2,-0.99299,3e-05,0.38847]
[1779156247925,30.1,76511.85,180.2,-0.99296,3e-05,0.38976]
[1779156248951,30.1,76510.24,180.2,-0.99301,3e-05,0.38743]
[1779156249958,30.11,76510.92,180.2,-0.99298,3e-05,0.389]
[1779156250965,30.11,76509.95,180.2,-0.99301,3e-05,0.38745]
[1779156251973,30.11,76512.43,180.2,-0.99293,3e-05,0.39166]
[1779156253987,30.12,76508.86,180.2,-0.99303,3e-05,0.38669]
[1779156254994,30.12,76508.03,180.2,-0.99305,3e-05,0.38561]
[1779156256001,30.12,76508.72,180.2,-0.99302,3e-05,0.38695]
[1779156261036,30.13,76508.11,180.2,-0.99303,3e-05,0.3866]
[1779156263050,30.13,76506.7,180.2,-0.99307,3e-05,0.38461]
[1779156264057,30.14,76507.8,180.2,-0.99303,3e-05,0.38648]
[1779156265064,30.14,76506.92,180.2,-0.99306,3e-05,0.38521]
[1779156268085,30.14,76508.24,180.2,-0.99301,3e-05,0.38769]
[1779156269092,30.14,76506.51,180.2,-0.99306,3e-05,0.38506]
[1779156270734,30.15,76506.07,180.2,-0.99307,3e-05,0.38449]
[1779156271157,30.15,76506.07,180.2,-0.99307,3e-05,0.38449]
[1779156271212,30.15,76499.02,180.2,-0.99336,3e-05,0.36987]
[1779156272117,30.15,76487.34,180.2,-0.99371,3e-05,0.35248]
[1779156273123,30.15,76488.59,180.2,-0.99367,3e-05,0.35452]
[1779156274874,30.16,76488.22,180.2,-0.99367,3e-05,0.35416]
[1779156275261,30.16,76478.15,180.2,-0.99397,3e-05,0.33954]
[1779156276144,30.16,76471.88,180.2,-0.99414,3e-05,0.33109]
[1779156277151,30.16,76468.4,180.2,-0.99423,3e-05,0.32649]
[1779156277622,30.16,76468.4,180.2,-0.99423,3e-05,0.32649]
[1779156277651,30.16,76468.4,180.2,-0.99423,3e-05,0.32649]
[1779156277734,30.16,76468.4,180.2,-0.99423,3e-05,0.32649]
[1779156278158,30.2,76458.6,180.2,-0.99445,3e-05,0.31538]
[1779156278608,30.2,76458.6,180.2,-0.99445,3e-05,0.31538]
[1779156278932,30.2,76458.6,180.2,-0.99445,3e-05,0.31538]
[1779156279169,30.2,76443.33,180.2,-0.99484,2e-05,0.29549]
[1779156279725,30.2,76443.33,180.2,-0.99484,2e-05,0.29549]
[1779156280173,30.23,76440.2,180.2,-0.99487,2e-05,0.29365]
[1779156280818,30.23,76440.2,180.2,-0.99487,2e-05,0.29365]
[1779156281386,30.23,76433.8,180.2,-0.99503,2e-05,0.2859]
[1779156282192,30.27,76434.61,180.2,-0.99497,2e-05,0.28901]
[1779156283199,30.27,76436.03,180.2,-0.99492,2e-05,0.29121]
[1779156284206,30.28,76438.03,180.2,-0.99487,2e-05,0.29394]
[1779156287227,30.29,76435.51,180.2,-0.99492,2e-05,0.29144]
[1779156287902,30.29,76435.51,180.2,-0.99492,2e-05,0.29144]
[1779156288234,30.29,76433.72,180.2,-0.99496,2e-05,0.28943]
[1779156290248,30.3,76434.57,180.2,-0.99493,2e-05,0.29093]
[1779156290597,30.3,76434.57,180.2,-0.99493,2e-05,0.29093]
[1779156291255,30.33,76441.77,180.2,-0.99471,3e-05,0.30227]
[1779156292262,30.34,76449.55,180.2,-0.9945,3e-05,0.31265]
[1779156293269,30.34,76454.04,180.2,-0.99438,3e-05,0.31888]
[1779156293919,30.34,76454.04,180.2,-0.99438,3e-05,0.31888]
[1779156294051,30.34,76454.04,180.2,-0.99438,3e-05,0.31888]
[1779156294339,30.34,76454.04,180.2,-0.99438,3e-05,0.31888]
[1779156294357,30.34,76464.34,180.2,-0.99409,3e-05,0.33323]
[1779156295286,30.35,76476.45,180.2,-0.99374,3e-05,0.35074]
[1779156296290,30.35,76479.52,180.2,-0.99365,3e-05,0.35544]
[1779156296931,30.35,76479.52,180.2,-0.99365,3e-05,0.35544]
[1779156297297,30.35,76481.38,180.2,-0.99359,3e-05,0.35838]
[1779156298216,30.35,76481.38,180.2,-0.99359,3e-05,0.35838]
[1779156298301,30.35,76481.38,180.2,-0.99359,3e-05,0.35838]
[1779156298305,30.35,76488.64,180.2,-0.99336,3e-05,0.36947]
[1779156299312,30.36,76496.0,180.2,-0.99313,3e-05,0.38098]
[1779156300322,30.36,76496.0,180.2,-0.99313,3e-05,0.38098]
[1779156300405,30.36,76494.8,180.2,-0.99317,3e-05,0.37924]
[1779156301065,30.36,76494.8,180.2,-0.99317,3e-05,0.37924]
[1779156301330,30.36,76485.91,180.2,-0.99344,3e-05,0.36577]
[1779156302337,30.36,76479.35,180.2,-0.99363,3e-05,0.35615]
[1779156304351,30.37,76482.82,180.2,-0.99352,3e-05,0.36168]
[1779156305105,30.37,76482.82,180.2,-0.99352,3e-05,0.36168]
[1779156305358,30.37,76488.09,180.2,-0.99336,3e-05,0.3698]
[1779156306365,30.37,76492.24,180.2,-0.99323,3e-05,0.37632]
[1779156307372,30.37,76491.41,180.2,-0.99325,3e-05,0.37519]
[1779156308570,30.38,76491.37,180.2,-0.99325,3e-05,0.37527]
[1779156312407,30.38,76493.24,180.2,-0.99318,3e-05,0.37875]
[1779156313415,30.38,76494.61,180.2,-0.99313,3e-05,0.38102]
[1779156314421,30.39,76492.48,180.2,-0.99319,3e-05,0.37785]
[1779156316435,30.39,76491.37,180.2,-0.99322,3e-05,0.37642]
[1779156317442,30.39,76492.63,180.2,-0.99318,3e-05,0.37851]
[1779156318450,30.39,76494.22,180.2,-0.99313,3e-05,0.38113]
[1779156320767,30.4,76494.76,180.2,-0.99311,3e-05,0.3821]
[1779156324492,30.4,76492.39,180.2,-0.99317,3e-05,0.37906]
[1779156326364,30.4,76492.39,180.2,-0.99317,3e-05,0.37906]
[1779156326506,30.41,76490.47,180.2,-0.99322,3e-05,0.37637]
[1779156327513,30.41,76484.06,180.2,-0.99342,3e-05,0.36674]
[1779156330534,30.42,76482.26,180.2,-0.99346,3e-05,0.36452]
[1779156331541,30.42,76484.4,180.2,-0.99346,3e-05,0.36421]
[1779156332548,30.42,76483.44,180.2,-0.99349,3e-05,0.36293]
[1779156334562,30.43,76487.27,180.2,-0.99336,3e-05,0.36905]
[1779156335929,30.43,76488.38,180.2,-0.99333,3e-05,0.3709]
[1779156336998,30.43,76488.38,180.2,-0.99333,3e-05,0.3709]
[1779156337015,30.43,76493.56,180.2,-0.99316,3e-05,0.37902]
[1779156337587,30.43,76495.98,180.2,-0.99308,3e-05,0.38293]
[1779156338594,30.43,76497.3,180.2,-0.99304,3e-05,0.38512]
[1779156339601,30.43,76498.99,180.2,-0.99298,3e-05,0.38791]
[1779156341372,30.43,76498.99,180.2,-0.99298,3e-05,0.38791]
[1779156341615,30.44,76503.02,180.2,-0.99284,3e-05,0.39457]
[1779156342622,30.44,76503.93,180.2,-0.99281,3e-05,0.39613]
[1779156344115,30.44,76503.93,180.2,-0.99281,3e-05,0.39613]
[1779156344308,30.44,76503.93,180.2,-0.99281,3e-05,0.39613]
[1779156344408,30.44,76506.5,180.2,-0.99272,3e-05,0.40048]
[1779156344636,30.44,76508.84,180.2,-0.99264,3e-05,0.40429]
[1779156345643,30.44,76511.29,180.2,-0.99256,3e-05,0.4084]
[1779156346650,30.44,76512.7,180.2,-0.99251,3e-05,0.41081]
[1779156347557,30.44,76512.7,180.2,-0.99251,3e-05,0.41081]
[1779156347657,30.44,76518.17,180.2,-0.99232,3e-05,0.42003]
[1779156348664,30.44,76519.73,180.2,-0.99226,4e-05,0.42272]
[1779156349672,30.45,76520.51,180.2,-0.99223,4e-05,0.42409]
[1779156350679,30.45,76525.74,180.2,-0.99205,4e-05,0.43311]
[1779156351686,30.45,76528.62,180.2,-0.99194,4e-05,0.43814]
[1779156352693,30.45,76530.39,180.2,-0.99188,4e-05,0.44125]
[1779156353565,30.45,76530.39,180.2,-0.99188,4e-05,0.44125]
[1779156353700,30.45,76531.69,180.2,-0.99183,4e-05,0.44354]
[1779156354865,30.45,76533.92,180.2,-0.99175,4e-05,0.44749]
[1779156355714,30.45,76532.8,180.2,-0.99179,4e-05,0.4455]
[1779156358735,30.45,76531.06,180.2,-0.99185,4e-05,0.44243]
[1779156360749,30.45,76533.08,180.2,-0.99178,4e-05,0.446]
[1779156361756,30.45,76531.01,180.2,-0.99185,4e-05,0.44234]
[1779156362763,30.45,76529.63,180.2,-0.9919,4e-05,0.43991]
[1779156364777,30.45,76536.27,180.2,-0.99166,4e-05,0.4517]
[1779156366302,30.45,76536.27,180.2,-0.99166,4e-05,0.4517]
[1779156366316,30.45,76539.47,180.2,-0.99154,4e-05,0.45747]
[1779156366791,30.45,76545.2,180.2,-0.99132,4e-05,0.46795]
[1779156367798,30.45,76554.35,180.2,-0.99095,4e-05,0.4851]
[1779156368820,30.45,76555.37,180.2,-0.99091,4e-05,0.48704]
[1779156369827,30.45,76557.13,180.2,-0.99084,4e-05,0.49041]
[1779156370834,30.45,76556.16,180.2,-0.99088,4e-05,0.48855]
[1779156371841,30.45,76554.58,180.2,-0.99094,4e-05,0.48554]
[1779156374624,30.45,76555.13,180.2,-0.99092,4e-05,0.48659]
[1779156376952,30.45,76555.86,180.2,-0.99089,4e-05,0.48798]
[1779156378037,30.45,76555.47,180.2,-0.99091,4e-05,0.48723]
[1779156378138,30.45,76554.27,180.2,-0.99096,4e-05,0.48495]
[1779156378890,30.45,76557.07,180.2,-0.99084,4e-05,0.4903]
[1779156379897,30.45,76559.55,180.2,-0.99074,4e-05,0.49507]
[1779156381912,30.45,76560.69,180.2,-0.99069,4e-05,0.49728]
[1779156383074,30.45,76560.69,180.2,-0.99069,4e-05,0.49728]
[1779156386947,30.45,76562.12,180.2,-0.99063,4e-05,0.50006]
[1779156387954,30.45,76561.21,180.2,-0.99067,4e-05,0.49829]
[1779156390808,30.45,76560.91,180.2,-0.99069,4e-05,0.49771]
[1779156391533,30.45,76560.44,180.2,-0.9907,4e-05,0.4968]
[1779156391982,30.45,76560.31,180.2,-0.99079,4e-05,0.49195]
[1779156393163,30.45,76564.82,180.2,-0.99061,4e-05,0.5007]
[1779156393996,30.45,76569.51,180.2,-0.99041,4e-05,0.50994]
[1779156394767,30.45,76569.51,180.2,-0.99041,4e-05,0.50994]
[1779156395008,30.45,76573.45,180.2,-0.99024,4e-05,0.5178]
[1779156396012,30.45,76575.07,180.2,-0.99017,4e-05,0.52106]
[1779156397018,30.45,76576.53,180.2,-0.99011,4e-05,0.52402]
[1779156398025,30.45,76579.49,180.2,-0.98998,4e-05,0.53005]
[1779156399033,30.45,76583.86,180.2,-0.98978,4e-05,0.53905]
[1779156399575,30.45,76583.86,180.2,-0.98978,4e-05,0.53905]
[1779156402054,30.45,76585.23,180.2,-0.98972,5e-05,0.5419]
[1779156403061,30.45,76589.09,180.2,-0.98954,5e-05,0.54999]
[1779156404068,30.45,76587.86,180.2,-0.9896,5e-05,0.5474]
[1779156404545,30.45,76587.86,180.2,-0.9896,5e-05,0.5474]
[1779156405075,30.45,76586.87,180.2,-0.98965,5e-05,0.54533]
[1779156405898,30.45,76586.87,180.2,-0.98965,5e-05,0.54533]
[1779156406082,30.45,76588.82,180.2,-0.98956,5e-05,0.54942]
[1779156407089,30.45,76592.93,180.2,-0.98937,5e-05,0.55814]
[1779156408096,30.45,76596.25,180.2,-0.98921,5e-05,0.56526]
[1779156411117,30.45,76603.29,180.2,-0.98887,5e-05,0.58061]
[1779156412124,30.45,76606.92,180.2,-0.9887,5e-05,0.58866]
[1779156414138,30.45,76606.92,180.2,-0.9887,5e-05,0.58866]
[1779156419173,30.45,76606.56,180.2,-0.98872,5e-05,0.58785]
[1779156420180,30.45,76609.5,180.2,-0.98857,5e-05,0.59443]
[1779156420789,30.45,76609.5,180.2,-0.98857,5e-05,0.59443]
[1779156421445,30.45,76609.5,180.2,-0.98857,5e-05,0.59443]
[1779156421503,30.45,76610.73,180.2,-0.98851,5e-05,0.59719]
[1779156422194,30.45,76620.81,180.2,-0.988,5e-05,0.62027]
[1779156423202,30.45,76630.52,180.2,-0.98749,5e-05,0.64316]
[1779156424345,30.45,76630.52,180.2,-0.98749,5e-05,0.64316]
[1779156424353,30.45,76624.43,180.2,-0.98781,5e-05,0.62872]
[1779156425498,30.45,76624.43,180.2,-0.98781,5e-05,0.62872]
[1779156425216,30.45,76618.87,180.2,-0.9881,5e-05,0.61577]
[1779156426223,30.45,76624.71,180.2,-0.9878,5e-05,0.62938]
[1779156427230,30.45,76625.95,180.2,-0.98773,5e-05,0.6323]
[1779156428237,30.45,76624.4,180.2,-0.98781,5e-05,0.62865]
[1779156429059,30.45,76624.4,180.2,-0.98781,5e-05,0.62865]
[1779156429439,30.45,76624.4,180.2,-0.98781,5e-05,0.62865]
[1779156430251,30.45,76618.62,180.2,-0.98811,5e-05,0.61519]
[1779156432265,30.45,76617.87,180.2,-0.98815,5e-05,0.61346]
[1779156433064,30.45,76617.87,180.2,-0.98815,5e-05,0.61346]
[1779156433272,30.45,76616.38,180.2,-0.98823,5e-05,0.61004]
[1779156434280,30.45,76613.85,180.2,-0.98835,5e-05,0.60426]
[1779156435286,30.45,76614.63,180.2,-0.98831,5e-05,0.60604]
[1779156437300,30.45,76613.17,180.2,-0.98839,5e-05,0.60271]
[1779156438307,30.45,76616.12,180.2,-0.98824,5e-05,0.60944]
[1779156439314,30.45,76618.81,180.2,-0.9881,5e-05,0.61563]
[1779156442336,30.45,76615.39,180.2,-0.98828,5e-05,0.60777]
[1779156443525,30.45,76615.39,180.2,-0.98828,5e-05,0.60777]
[1779156443533,30.45,76608.68,180.2,-0.98861,5e-05,0.59259]
[1779156444350,30.45,76596.24,180.2,-0.98921,5e-05,0.56524]
[1779156445358,30.45,76590.75,180.2,-0.98947,5e-05,0.5535]
[1779156446364,30.45,76589.78,180.2,-0.98951,5e-05,0.55145]
[1779156449385,30.45,76591.41,180.2,-0.98944,5e-05,0.55491]
[1779156450492,30.45,76591.41,180.2,-0.98944,5e-05,0.55491]
[1779156450523,30.45,76591.41,180.2,-0.98944,5e-05,0.55491]
[1779156450569,30.45,76591.2,180.2,-0.98945,5e-05,0.55446]
[1779156451399,30.45,76589.15,180.2,-0.98963,5e-05,0.54518]
[1779156452406,30.45,76586.21,180.2,-0.98977,5e-05,0.53905]
[1779156453413,30.45,76586.91,180.2,-0.98973,5e-05,0.5405]
[1779156458448,30.45,76586.29,180.2,-0.98976,5e-05,0.53921]
[1779156459455,30.45,76587.15,180.2,-0.98972,5e-05,0.541]
[1779156464493,30.45,76590.48,180.2,-0.98957,5e-05,0.54797]
[1779156465500,30.45,76592.93,180.2,-0.98946,5e-05,0.55315]
[1779156465884,30.45,76592.93,180.2,-0.98946,5e-05,0.55315]
[1779156466507,30.45,76598.83,180.2,-0.98918,5e-05,0.56578]
[1779156467514,30.45,76604.23,180.2,-0.98892,5e-05,0.57755]
[1779156468521,30.45,76605.41,180.2,-0.98887,5e-05,0.58014]
[1779156471542,30.45,76610.61,180.2,-0.98861,5e-05,0.5917]
[1779156472549,30.45,76612.08,180.2,-0.98854,5e-05,0.595]
[1779156473592,30.45,76612.08,180.2,-0.98854,5e-05,0.595]
[1779156473556,30.45,76613.94,180.2,-0.98845,5e-05,0.5992]
[1779156474563,30.45,76617.45,180.2,-0.98827,5e-05,0.60718]
[1779156475570,30.45,76619.32,180.2,-0.98817,5e-05,0.61147]
[1779156476577,30.45,76620.95,180.2,-0.98809,5e-05,0.61523]
[1779156477584,30.45,76621.92,180.2,-0.98804,5e-05,0.61747]
[1779156478591,30.45,76620.89,180.2,-0.98809,5e-05,0.61509]
[1779156479598,30.45,76623.88,180.2,-0.98794,5e-05,0.62203]
[1779156481612,30.45,76621.72,180.2,-0.98805,5e-05,0.61701]
[1779156483626,30.45,76625.29,180.2,-0.98787,5e-05,0.62533]
[1779156484633,30.45,76624.0,180.2,-0.98793,5e-05,0.62231]
[1779156485641,30.45,76622.99,180.2,-0.98799,5e-05,0.61996]
[1779156488088,30.45,76623.85,180.2,-0.98794,5e-05,0.62196]
[1779156489668,30.45,76622.87,180.2,-0.98799,5e-05,0.61968]
[1779156490675,30.45,76621.57,180.2,-0.98806,5e-05,0.61666]
[1779156493697,30.45,76622.42,180.2,-0.98802,5e-05,0.61863]
[1779156495018,30.45,76622.42,180.2,-0.98802,5e-05,0.61863]
[1779156495711,30.45,76615.61,180.2,-0.98836,5e-05,0.60299]
[1779156496718,30.45,76614.77,180.2,-0.98841,5e-05,0.60108]
[1779156497725,30.45,76617.61,180.2,-0.98826,5e-05,0.60755]
[1779156498732,30.45,76618.96,180.2,-0.98819,5e-05,0.61064]
[1779156499739,30.45,76616.84,180.2,-0.9883,5e-05,0.60579]
[1779156503767,30.45,76614.84,180.2,-0.9884,5e-05,0.60124]
[1779156504774,30.45,76611.27,180.2,-0.98858,5e-05,0.59318]
[1779156505781,30.45,76612.44,180.2,-0.98852,5e-05,0.59581]
[1779156507795,30.45,76611.48,180.2,-0.98857,5e-05,0.59365]
[1779156508802,30.45,76610.65,180.2,-0.98861,5e-05,0.59179]
[1779156511823,30.45,76611.29,180.2,-0.98868,5e-05,0.58801]
[1779156512830,30.45,76613.43,180.2,-0.98857,5e-05,0.5928]
[1779156513837,30.45,76610.01,180.2,-0.98874,5e-05,0.58516]
[1779156515219,30.45,76604.15,180.2,-0.98902,5e-05,0.57225]
[1779156515851,30.45,76599.51,180.2,-0.98924,5e-05,0.5622]
[1779156517270,30.45,76605.77,180.2,-0.98895,5e-05,0.5758]
[1779156517865,30.45,76609.56,180.2,-0.98876,5e-05,0.58416]
[1779156518872,30.45,76611.43,180.2,-0.98867,5e-05,0.58832]
[1779156519879,30.45,76612.58,180.2,-0.98861,5e-05,0.5909]
[1779156522318,30.45,76611.97,180.2,-0.98864,5e-05,0.58953]
[1779156522415,30.45,76613.77,180.2,-0.98855,5e-05,0.59357]
[1779156526021,30.45,76614.01,180.2,-0.98854,5e-05,0.59411]
[1779156526928,30.45,76612.1,180.2,-0.98864,5e-05,0.58982]
[1779156527935,30.45,76613.98,180.2,-0.98854,5e-05,0.59404]
[1779156528943,30.45,76615.32,180.2,-0.98848,5e-05,0.59706]
[1779156529949,30.45,76614.09,180.2,-0.98854,5e-05,0.59429]
[1779156530956,30.45,76615.65,180.2,-0.98846,5e-05,0.5978]
[1779156532087,30.45,76615.65,180.2,-0.98846,5e-05,0.5978]
[1779156532970,30.45,76613.48,180.2,-0.98857,5e-05,0.59291]
[1779156534984,30.45,76614.62,180.2,-0.98851,5e-05,0.59548]
[1779156539012,30.45,76615.65,180.2,-0.98846,5e-05,0.5978]
[1779156540022,30.45,76614.61,180.2,-0.98851,5e-05,0.59546]
[1779156542036,30.45,76617.47,180.2,-0.98837,5e-05,0.60193]
[1779156545057,30.45,76616.46,180.2,-0.98842,5e-05,0.59964]
[1779156546064,30.45,76615.18,180.2,-0.98848,5e-05,0.59674]
[1779156547071,30.45,76616.46,180.2,-0.98842,5e-05,0.59964]
[1779156550311,30.45,76615.85,180.2,-0.98845,5e-05,0.59826]
[1779156551099,30.45,76614.74,180.2,-0.9885,5e-05,0.59575]
[1779156555127,30.45,76612.47,180.2,-0.98862,5e-05,0.59065]
[1779156556134,30.45,76609.61,180.2,-0.98876,5e-05,0.58427]
[1779156558148,30.45,76613.43,180.2,-0.98857,5e-05,0.5928]
[1779156563183,30.45,76613.21,180.2,-0.98858,5e-05,0.59231]
[1779156567211,30.45,76612.35,180.2,-0.98862,5e-05,0.59038]
[1779156568218,30.45,76606.91,180.2,-0.98889,5e-05,0.5783]
[1779156569225,30.45,76605.13,180.2,-0.98898,5e-05,0.5744]
[1779156571239,30.45,76605.2,180.2,-0.98907,5e-05,0.56944]
[1779156576274,30.45,76604.34,180.2,-0.98911,5e-05,0.56757]
[1779156578669,30.45,76599.74,180.2,-0.98933,5e-05,0.55765]
[1779156578767,30.45,76599.74,180.2,-0.98933,5e-05,0.55765]
[1779156579295,30.45,76595.62,180.2,-0.98952,5e-05,0.54889]
[1779156580302,30.45,76591.75,180.2,-0.98969,5e-05,0.54076]
[1779156581309,30.45,76590.3,180.2,-0.98976,5e-05,0.53774]
[1779156584584,30.45,76590.37,180.2,-0.98976,5e-05,0.53789]
[1779156584606,30.45,76594.18,180.2,-0.98958,5e-05,0.54585]
[1779156585337,30.45,76601.2,180.2,-0.98926,5e-05,0.56078]
[1779156586344,30.45,76603.3,180.2,-0.98916,5e-05,0.56531]
[1779156588358,30.45,76603.29,180.2,-0.98916,5e-05,0.56529]
[1779156590372,30.45,76604.94,180.2,-0.98908,5e-05,0.56887]
[1779156591380,30.45,76603.93,180.2,-0.98913,5e-05,0.56668]
[1779156592387,30.45,76601.0,180.2,-0.98927,5e-05,0.56035]
[1779156593394,30.45,76599.97,180.2,-0.98932,5e-05,0.55814]
[1779156594464,30.45,76599.97,180.2,-0.98932,5e-05,0.55814]
[1779156594467,30.45,76598.19,180.2,-0.9894,5e-05,0.55434]
[1779156595336,30.45,76598.19,180.2,-0.9894,5e-05,0.55434]
[1779156595408,30.45,76592.0,180.2,-0.98968,5e-05,0.54128]
[1779156596415,30.45,76585.13,180.2,-0.98999,4e-05,0.52709]
[1779156597504,30.45,76585.13,180.2,-0.98999,4e-05,0.52709]
[1779156597520,30.45,76581.39,180.2,-0.99016,4e-05,0.51948]
[1779156598429,30.45,76577.78,180.2,-0.99031,4e-05,0.51223]
[1779156600443,30.45,76578.57,180.2,-0.99028,4e-05,0.51381]
[1779156602664,30.45,76579.05,180.2,-0.99026,4e-05,0.51477]
[1779156602681,30.45,76580.08,180.2,-0.99021,4e-05,0.51684]
[1779156603464,30.45,76588.94,180.2,-0.98982,4e-05,0.53492]
[1779156604241,30.45,76588.94,180.2,-0.98982,4e-05,0.53492]
[1779156604585,30.45,76588.94,180.2,-0.98982,4e-05,0.53492]
[1779156604653,30.45,76600.71,180.2,-0.98928,5e-05,0.55973]
[1779156605478,30.45,76606.21,180.2,-0.98902,5e-05,0.57164]
[1779156606485,30.45,76608.18,180.2,-0.98892,5e-05,0.57595]
[1779156607583,30.45,76608.18,180.2,-0.98892,5e-05,0.57595]
[1779156607663,30.45,76609.92,180.2,-0.98884,5e-05,0.57978]
[1779156608499,30.45,76610.76,180.2,-0.9888,5e-05,0.58164]
[1779156610148,30.45,76610.9,180.2,-0.98879,5e-05,0.58195]
[1779156610513,30.45,76607.03,180.2,-0.98898,5e-05,0.57343]
[1779156611520,30.45,76606.02,180.2,-0.98903,5e-05,0.57122]
[1779156614542,30.45,76604.15,180.2,-0.98912,5e-05,0.56715]
[1779156616555,30.45,76605.5,180.2,-0.98905,5e-05,0.57009]
[1779156619576,30.45,76606.7,180.2,-0.989,5e-05,0.57271]
[1779156621590,30.45,76607.63,180.2,-0.98895,5e-05,0.57474]
[1779156623604,30.45,76603.5,180.2,-0.98915,5e-05,0.56574]
[1779156624611,30.45,76605.51,180.2,-0.98905,5e-05,0.57011]
[1779156627632,30.45,76606.82,180.2,-0.98899,5e-05,0.57297]
[1779156628639,30.45,76607.96,180.2,-0.98893,5e-05,0.57547]
[1779156629646,30.45,76608.73,180.2,-0.9889,5e-05,0.57716]
[1779156631660,30.45,76609.41,180.2,-0.98896,5e-05,0.57351]
[1779156637702,30.45,76610.36,180.2,-0.98891,5e-05,0.57559]
[1779156638709,30.45,76613.12,180.2,-0.98878,5e-05,0.58169]
[1779156641732,30.45,76612.38,180.2,-0.98882,5e-05,0.58005]
[1779156642739,30.45,76610.99,180.2,-0.98888,5e-05,0.57698]
[1779156643746,30.45,76611.99,180.2,-0.98883,5e-05,0.57918]
[1779156647774,30.45,76613.0,180.2,-0.98879,5e-05,0.58142]
[1779156649788,30.45,76612.16,180.2,-0.98883,5e-05,0.57956]
[1779156650795,30.45,76610.45,180.2,-0.98891,5e-05,0.57579]
[1779156654823,30.45,76611.48,180.2,-0.98886,5e-05,0.57806]
[1779156655831,30.45,76612.89,180.2,-0.98879,5e-05,0.58118]
[1779156658855,30.45,76610.53,180.2,-0.98891,5e-05,0.57597]
[1779156662883,30.45,76613.48,180.2,-0.98876,5e-05,0.58248]
[1779156665904,30.45,76610.22,180.2,-0.98892,5e-05,0.57529]
[1779156666911,30.45,76606.32,180.2,-0.98911,5e-05,0.56677]
[1779156671215,30.45,76606.25,180.2,-0.98911,5e-05,0.56662]
[1779156671869,30.45,76605.9,180.2,-0.98913,5e-05,0.56586]
[1779156671946,30.45,76603.98,180.2,-0.98922,5e-05,0.56171]
[1779156672953,30.45,76602.68,180.2,-0.98928,5e-05,0.55891]
[1779156675099,30.45,76603.65,180.2,-0.98924,5e-05,0.561]
[1779156677988,30.45,76604.61,180.2,-0.98919,5e-05,0.56307]
[1779156681651,30.45,76604.88,180.2,-0.98918,5e-05,0.56365]
[1779156681751,30.45,76605.99,180.2,-0.98912,5e-05,0.56605]
[1779156685037,30.45,76606.71,180.2,-0.98909,5e-05,0.56762]
[1779156688058,30.45,76604.26,180.2,-0.98921,5e-05,0.56231]
[1779156693093,30.45,76604.14,180.2,-0.98931,5e-05,0.55699]
[1779156695107,30.45,76605.13,180.2,-0.98926,5e-05,0.55911]
[1779156696114,30.45,76606.84,180.2,-0.98918,5e-05,0.5628]
[1779156697121,30.45,76605.19,180.2,-0.98926,5e-05,0.55924]
[1779156698131,30.45,76601.32,180.2,-0.98944,5e-05,0.55097]
[1779156699138,30.45,76601.85,180.2,-0.98941,5e-05,0.5521]
[1779156700145,30.45,76603.62,180.2,-0.98933,5e-05,0.55588]
[1779156705180,30.45,76603.84,180.2,-0.98932,5e-05,0.55635]
[1779156707250,30.45,76603.84,180.2,-0.98932,5e-05,0.55635]
[1779156707285,30.45,76603.84,180.2,-0.98932,5e-05,0.55635]
[1779156707754,30.45,76599.01,180.2,-0.98955,5e-05,0.54608]
[1779156708204,30.45,76584.68,180.2,-0.99019,4e-05,0.51653]
[1779156709211,30.45,76581.04,180.2,-0.99035,4e-05,0.50924]
[1779156714541,30.45,76581.25,180.2,-0.99034,4e-05,0.50966]
[1779156715253,30.45,76581.89,180.2,-0.99031,4e-05,0.51094]
[1779156716260,30.45,76582.83,180.2,-0.99027,4e-05,0.51282]
[1779156717267,30.45,76581.62,180.2,-0.99032,4e-05,0.5104]
[1779156718274,30.45,76582.68,180.2,-0.99028,4e-05,0.51252]
[1779156719281,30.45,76585.27,180.2,-0.99016,4e-05,0.51773]
[1779156721295,30.45,76586.75,180.2,-0.9901,4e-05,0.52072]
[1779156722303,30.45,76588.83,180.2,-0.99001,4e-05,0.52496]
[1779156723652,30.45,76593.03,180.2,-0.98982,5e-05,0.53359]
[1779156724316,30.45,76588.44,180.2,-0.99002,4e-05,0.52416]
[1779156726330,30.45,76587.2,180.2,-0.99008,4e-05,0.52163]
[1779156727337,30.45,76586.5,180.2,-0.99011,4e-05,0.52021]
[1779156728344,30.45,76585.36,180.2,-0.99016,4e-05,0.51791]
[1779156729351,30.45,76585.93,180.2,-0.99013,4e-05,0.51906]
[1779156730358,30.45,76585.32,180.2,-0.99016,4e-05,0.51783]
[1779156732372,30.45,76586.18,180.2,-0.99012,4e-05,0.51957]
[1779156737407,30.45,76586.23,180.2,-0.99012,4e-05,0.51967]
[1779156740428,30.45,76585.32,180.2,-0.99016,4e-05,0.51783]
[1779156742442,30.45,76587.21,180.2,-0.99008,4e-05,0.52166]
[1779156743449,30.45,76589.26,180.2,-0.98999,4e-05,0.52583]
[1779156744456,30.45,76595.16,180.2,-0.98972,5e-05,0.53801]
[1779156745463,30.45,76596.59,180.2,-0.98966,5e-05,0.541]
[1779156748484,30.45,76590.45,180.2,-0.98993,4e-05,0.52827]
[1779156749491,30.45,76588.3,180.2,-0.99003,4e-05,0.52387]
[1779156751505,30.45,76588.5,180.2,-0.99011,4e-05,0.51944]
[1779156754526,30.45,76589.23,180.2,-0.99008,4e-05,0.52093]
[1779156758554,30.45,76591.36,180.2,-0.98998,4e-05,0.52527]
[1779156759561,30.45,76592.61,180.2,-0.98993,4e-05,0.52783]
[1779156760568,30.45,76594.13,180.2,-0.98986,5e-05,0.53096]
[1779156762582,30.45,76603.34,180.2,-0.98944,5e-05,0.55025]
[1779156763589,30.45,76607.67,180.2,-0.98923,5e-05,0.55951]
[1779156765603,30.45,76608.31,180.2,-0.9892,5e-05,0.56089]
[1779156766610,30.45,76610.57,180.2,-0.9891,5e-05,0.56578]
[1779156767617,30.45,76611.2,180.2,-0.98906,5e-05,0.56715]
[1779156768624,30.45,76612.14,180.2,-0.98902,5e-05,0.5692]
[1779156769647,30.45,76612.14,180.2,-0.98902,5e-05,0.5692]
[1779156769734,30.45,76613.27,180.2,-0.98896,5e-05,0.57167]
[1779156770638,30.45,76614.26,180.2,-0.98892,5e-05,0.57384]
[1779156774666,30.45,76616.43,180.2,-0.98881,5e-05,0.57863]
[1779156775743,30.45,76616.43,180.2,-0.98881,5e-05,0.57863]
[1779156775844,30.45,76617.32,180.2,-0.98877,5e-05,0.5806]
[1779156776680,30.45,76624.5,180.2,-0.98841,5e-05,0.5967]
[1779156777687,30.45,76626.94,180.2,-0.98829,5e-05,0.60226]
[1779156782722,30.45,76627.07,180.2,-0.98828,5e-05,0.60256]
[1779156783729,30.45,76628.04,180.2,-0.98823,5e-05,0.60478]
[1779156785848,30.45,76626.69,180.2,-0.9883,5e-05,0.60169]
[1779156786750,30.45,76616.91,180.2,-0.98879,5e-05,0.57969]
[1779156787757,30.45,76613.87,180.2,-0.98894,5e-05,0.57299]
[1779156789771,30.45,76610.98,180.2,-0.98908,5e-05,0.56667]
[1779156790778,30.45,76609.24,180.2,-0.98916,5e-05,0.5629]
[1779156792792,30.45,76611.72,180.2,-0.98904,5e-05,0.56828]
[1779156793799,30.45,76615.03,180.2,-0.98888,5e-05,0.57554]
[1779156795813,30.45,76617.18,180.2,-0.98877,5e-05,0.58029]
[1779156799841,30.45,76623.53,180.2,-0.98846,5e-05,0.59451]
[1779156800848,30.45,76626.72,180.2,-0.9883,5e-05,0.60176]
[1779156801855,30.45,76630.76,180.2,-0.98809,5e-05,0.61104]
[1779156804234,30.45,76630.94,180.2,-0.98808,5e-05,0.61145]
[1779156804876,30.45,76636.5,180.2,-0.98779,5e-05,0.62442]
[1779156805884,30.45,76638.45,180.2,-0.98768,5e-05,0.62902]
[1779156806891,30.45,76633.25,180.2,-0.98796,5e-05,0.61682]
[1779156807901,30.45,76631.4,180.2,-0.98806,5e-05,0.61252]
[1779156811926,30.45,76627.51,180.2,-0.98836,5e-05,0.59822]
[1779156812933,30.45,76625.56,180.2,-0.98846,5e-05,0.5938]
[1779156818938,30.45,76625.31,180.2,-0.98847,5e-05,0.59324]
[1779156818976,30.45,76626.37,180.2,-0.98841,5e-05,0.59563]
[1779156823994,30.45,76626.44,180.2,-0.98841,5e-05,0.59579]
[1779156828207,30.45,76627.37,180.2,-0.98836,5e-05,0.59791]
[1779156829046,30.45,76630.65,180.2,-0.9882,5e-05,0.6054]
[1779156831060,30.45,76631.31,180.2,-0.98816,5e-05,0.60692]
[1779156832067,30.45,76632.09,180.2,-0.98812,5e-05,0.60872]
[1779156835088,30.45,76631.43,180.2,-0.98816,5e-05,0.6072]
[1779156836095,30.45,76635.98,180.2,-0.98792,5e-05,0.61774]
[1779156841130,30.45,76636.51,180.2,-0.98789,5e-05,0.61898]
[1779156842623,30.45,76638.13,180.2,-0.98781,5e-05,0.62278]
[1779156843144,30.45,76644.13,180.2,-0.98748,5e-05,0.63701]
[1779156844151,30.45,76648.95,180.2,-0.98722,6e-05,0.64862]
[1779156845786,30.45,76648.95,180.2,-0.98722,6e-05,0.64862]
[1779156846985,30.45,76651.63,180.2,-0.98707,6e-05,0.65515]
[1779156847172,30.45,76653.14,180.2,-0.98699,6e-05,0.65886]
[1779156851200,30.45,76654.55,180.2,-0.98691,6e-05,0.66233]
[1779156853214,30.45,76655.64,180.2,-0.98685,6e-05,0.66502]
[1779156856235,30.45,76656.87,180.2,-0.98678,6e-05,0.66807]
[1779156858249,30.45,76655.96,180.2,-0.98683,6e-05,0.66582]
[1779156860263,30.45,76657.16,180.2,-0.98676,6e-05,0.6688]
[1779156861270,30.45,76655.35,180.2,-0.98686,6e-05,0.66431]
[1779156862277,30.45,76653.23,180.2,-0.98698,6e-05,0.65908]
[1779156864291,30.45,76651.99,180.2,-0.98705,6e-05,0.65603]
[1779156865298,30.45,76658.18,180.2,-0.9867,6e-05,0.67134]
[1779156866305,30.45,76660.98,180.2,-0.98654,6e-05,0.67835]
[1779156868319,30.45,76661.86,180.2,-0.98649,6e-05,0.68057]
[1779156871341,30.45,76659.81,180.2,-0.98672,6e-05,0.66964]
[1779156872348,30.45,76656.61,180.2,-0.9869,6e-05,0.6617]
[1779156873355,30.45,76655.91,180.2,-0.98694,6e-05,0.65998]
[1779156875369,30.45,76656.63,180.2,-0.9869,6e-05,0.66175]
[1779156878390,30.45,76657.54,180.2,-0.98685,6e-05,0.664]
[1779156879398,30.45,76656.8,180.2,-0.98689,6e-05,0.66217]
[1779156880404,30.45,76657.86,180.2,-0.98683,6e-05,0.6648]
[1779156881414,30.45,76660.74,180.2,-0.98667,6e-05,0.67196]
[1779156882506,30.45,76660.74,180.2,-0.98667,6e-05,0.67196]
[1779156882658,30.45,76661.13,180.2,-0.98665,6e-05,0.67294]
[1779156884432,30.45,76661.72,180.2,-0.98661,6e-05,0.67442]
[1779156885439,30.45,76662.74,180.2,-0.98655,6e-05,0.67698]
[1779156886446,30.45,76664.29,180.2,-0.98646,6e-05,0.68088]
[1779156888460,30.45,76663.33,180.2,-0.98652,6e-05,0.67846]
[1779156889467,30.45,76665.07,180.2,-0.98642,6e-05,0.68285]
[1779156891481,30.45,76666.04,180.2,-0.98636,6e-05,0.68531]
[1779156894502,30.45,76667.18,180.2,-0.9863,6e-05,0.68821]
[1779156895509,30.45,76665.8,180.2,-0.98638,6e-05,0.6847]
[1779156896516,30.45,76667.12,180.2,-0.9863,6e-05,0.68806]
[1779156897523,30.45,76666.45,180.2,-0.98634,6e-05,0.68636]
[1779156899537,30.45,76665.19,180.2,-0.98641,6e-05,0.68316]
[1779156900544,30.45,76666.23,180.2,-0.98635,6e-05,0.6858]
[1779156901551,30.45,76667.56,180.2,-0.98627,6e-05,0.68918]
[1779156902558,30.45,76666.56,180.2,-0.98633,6e-05,0.68664]
[1779156904572,30.45,76662.17,180.2,-0.98659,6e-05,0.67554]
[1779156905579,30.45,76658.94,180.2,-0.98677,6e-05,0.66748]
[1779156906587,30.45,76654.03,180.2,-0.98705,6e-05,0.65536]
[1779156907593,30.45,76645.74,180.2,-0.9875,5e-05,0.6353]
[1779156908600,30.45,76645.27,180.2,-0.98753,5e-05,0.63417]
[1779156910614,30.45,76647.51,180.2,-0.98741,5e-05,0.63954]
[1779156911621,30.45,76646.53,180.2,-0.98746,5e-05,0.63719]
[1779156914642,30.45,76647.58,180.2,-0.9874,5e-05,0.63971]
[1779156915649,30.45,76642.08,180.2,-0.9877,5e-05,0.6266]
[1779156916656,30.45,76636.7,180.2,-0.98798,5e-05,0.61398]
[1779156917663,30.45,76635.6,180.2,-0.98804,5e-05,0.61143]
[1779156918671,30.45,76634.95,180.2,-0.98807,5e-05,0.60992]
[1779156920684,30.45,76635.74,180.2,-0.98803,5e-05,0.61175]
[1779156921691,30.45,76635.22,180.2,-0.98806,5e-05,0.61055]
[1779156922698,30.45,76636.39,180.2,-0.988,5e-05,0.61326]
[1779156923705,30.45,76643.86,180.2,-0.9876,5e-05,0.63081]
[1779156924830,30.45,76635.46,180.2,-0.98805,5e-05,0.6111]
[1779156925723,30.45,76625.52,180.2,-0.98856,5e-05,0.58842]
[1779156926730,30.45,76626.29,180.2,-0.98852,5e-05,0.59015]
[1779156927373,30.45,76626.29,180.2,-0.98852,5e-05,0.59015]
[1779156927737,30.45,76622.98,180.2,-0.98868,5e-05,0.58273]
[1779156928744,30.45,76619.31,180.2,-0.98886,5e-05,0.57459]
[1779156930765,30.45,76620.84,180.2,-0.98879,5e-05,0.57797]
[1779156931772,30.45,76622.32,180.2,-0.98881,5e-05,0.57603]
[1779156932779,30.45,76620.95,180.2,-0.98888,5e-05,0.57301]
[1779156933786,30.45,76622.59,180.2,-0.9888,5e-05,0.57663]
[1779156934793,30.45,76630.65,180.2,-0.9884,5e-05,0.5947]
[1779156935800,30.45,76636.27,180.2,-0.98811,5e-05,0.60756]
[1779156937982,30.45,76635.36,180.2,-0.98816,5e-05,0.60546]
[1779156938821,30.45,76634.76,180.2,-0.98819,5e-05,0.60408]
[1779156941053,30.45,76631.94,180.2,-0.98833,5e-05,0.59763]
[1779156941842,30.45,76635.94,180.2,-0.98813,5e-05,0.6068]
[1779156942849,30.45,76636.62,180.2,-0.98809,5e-05,0.60837]
[1779156945922,30.45,76634.9,180.2,-0.98818,5e-05,0.6044]
[1779156946877,30.45,76632.81,180.2,-0.98829,5e-05,0.59961]
[1779156948891,30.45,76648.15,180.2,-0.98748,5e-05,0.63549]
[1779156949944,30.45,76648.15,180.2,-0.98748,5e-05,0.63549]
[1779156950047,30.45,76658.5,180.2,-0.9869,6e-05,0.66065]
[1779156950905,30.45,76666.05,180.2,-0.98647,6e-05,0.6795]
[1779156951913,30.45,76669.65,180.2,-0.98626,6e-05,0.68863]
[1779156952919,30.45,76670.67,180.2,-0.9862,6e-05,0.69124]
[1779156957954,30.45,76670.37,180.2,-0.98622,6e-05,0.69047]
[1779156960975,30.45,76667.45,180.2,-0.98639,6e-05,0.68304]
[1779156961307,30.45,76667.45,180.2,-0.98639,6e-05,0.68304]
[1779156961982,30.45,76659.69,180.2,-0.98684,6e-05,0.66359]
[1779156962990,30.45,76654.16,180.2,-0.98715,6e-05,0.65]
[1779156963997,30.45,76649.58,180.2,-0.9874,5e-05,0.63892]
[1779156965007,30.45,76650.24,180.2,-0.98736,5e-05,0.64051]
[1779156966011,30.45,76651.68,180.2,-0.98728,6e-05,0.64398]
[1779156967018,30.45,76651.11,180.2,-0.98732,5e-05,0.64261]
[1779156972053,30.45,76651.37,180.2,-0.9873,5e-05,0.64323]
[1779156977089,30.45,76647.58,180.2,-0.98751,5e-05,0.63413]
[1779156978095,30.45,76642.89,180.2,-0.98776,5e-05,0.623]
[1779156980109,30.45,76642.21,180.2,-0.9878,5e-05,0.6214]
[1779156981116,30.45,76637.8,180.2,-0.98803,5e-05,0.6111]
[1779156983130,30.45,76636.49,180.2,-0.9881,5e-05,0.60807]
[1779156989011,30.45,76636.35,180.2,-0.9881,5e-05,0.60775]
[1779156989172,30.45,76639.35,180.2,-0.98795,5e-05,0.61471]
[1779156990179,30.45,76642.33,180.2,-0.98779,5e-05,0.62168]
[1779156991734,30.45,76642.33,180.2,-0.98779,5e-05,0.62168]
[1779156991744,30.45,76648.2,180.2,-0.98758,5e-05,0.63004]
[1779156992349,30.45,76653.08,180.2,-0.98732,5e-05,0.64174]
[1779156993200,30.45,76655.27,180.2,-0.98719,6e-05,0.64705]
[1779156994207,30.45,76657.15,180.2,-0.98709,6e-05,0.65163]
[1779156998084,30.45,76658.06,180.2,-0.98704,6e-05,0.65386]
[1779156998235,30.45,76661.98,180.2,-0.98682,6e-05,0.66352]
[1779156999242,30.45,76662.8,180.2,-0.98677,6e-05,0.66556]
[1779157001256,30.45,76663.58,180.2,-0.98673,6e-05,0.6675]
[1779157003270,30.45,76666.55,180.2,-0.98656,6e-05,0.67493]
[1779157006291,30.45,76664.95,180.2,-0.98665,6e-05,0.67092]
[1779157007298,30.45,76664.12,180.2,-0.9867,6e-05,0.66885]
[1779157011326,30.45,76665.38,180.2,-0.98662,6e-05,0.672]
[1779157012335,30.45,76670.27,180.2,-0.98634,6e-05,0.68433]
[1779157013525,30.45,76674.55,180.2,-0.98609,6e-05,0.69528]
[1779157014349,30.45,76679.1,180.2,-0.98581,6e-05,0.70707]
[1779157015356,30.45,76682.53,180.2,-0.9856,6e-05,0.71606]
[1779157018377,30.45,76683.48,180.2,-0.98555,6e-05,0.71857]
[1779157019384,30.45,76688.23,180.2,-0.98525,6e-05,0.7312]
[1779157021180,30.45,76689.78,180.2,-0.98515,6e-05,0.73536]
[1779157021668,30.45,76689.78,180.2,-0.98515,6e-05,0.73536]
[1779157021769,30.45,76690.66,180.2,-0.9851,6e-05,0.73773]
[1779157022405,30.45,76691.36,180.2,-0.98505,6e-05,0.73962]
[1779157025426,30.45,76692.07,180.2,-0.98501,6e-05,0.74154]
[1779157029454,30.45,76693.74,180.2,-0.9849,6e-05,0.74607]
[1779157030461,30.45,76696.23,180.2,-0.98474,6e-05,0.75287]
[1779157032475,30.45,76695.52,180.2,-0.98479,6e-05,0.75093]
[1779157033362,30.45,76695.52,180.2,-0.98479,6e-05,0.75093]
[1779157033482,30.45,76698.13,180.2,-0.98462,6e-05,0.75809]
[1779157034818,30.45,76698.13,180.2,-0.98462,6e-05,0.75809]
[1779157034982,30.45,76701.33,180.2,-0.98441,7e-05,0.76695]
[1779157035496,30.45,76708.01,180.2,-0.98397,7e-05,0.7857]
[1779157036503,30.45,76709.86,180.2,-0.98384,7e-05,0.79095]
[1779157037510,30.45,76712.74,180.2,-0.98365,7e-05,0.79919]
[1779157038517,30.45,76718.74,180.2,-0.98323,7e-05,0.81656]
[1779157040531,30.45,76720.55,180.2,-0.98311,7e-05,0.82186]
[1779157041538,30.45,76723.56,180.2,-0.98289,7e-05,0.83073]
[1779157042545,30.45,76724.74,180.2,-0.98281,7e-05,0.83422]
[1779157043552,30.45,76714.52,180.2,-0.98353,7e-05,0.80431]
[1779157044559,30.45,76714.45,180.2,-0.98353,7e-05,0.80411]
[1779157047580,30.45,76716.86,180.2,-0.98336,7e-05,0.81109]
[1779157050113,30.45,76717.22,180.2,-0.98334,7e-05,0.81213]
[1779157050117,30.45,76714.62,180.2,-0.98352,7e-05,0.8046]
[1779157051037,30.45,76714.62,180.2,-0.98352,7e-05,0.8046]
[1779157051117,30.45,76707.38,180.2,-0.98414,7e-05,0.77751]
[1779157051608,30.45,76705.59,180.2,-0.98425,7e-05,0.77248]
[1779157052615,30.45,76704.38,180.2,-0.98433,7e-05,0.7691]
[1779157054629,30.45,76701.79,180.2,-0.98451,7e-05,0.7619]
[1779157055636,30.45,76700.87,180.2,-0.98457,7e-05,0.75936]
[1779157056643,30.45,76701.58,180.2,-0.98452,7e-05,0.76132]
[1779157057650,30.45,76700.92,180.2,-0.98456,7e-05,0.7595]
[1779157059664,30.45,76702.06,180.2,-0.98449,7e-05,0.76265]
[1779157061678,30.45,76703.24,180.2,-0.98441,7e-05,0.76593]
[1779157062816,30.45,76703.24,180.2,-0.98441,7e-05,0.76593]
[1779157064700,30.45,76704.38,180.2,-0.98433,7e-05,0.7691]
[1779157065706,30.45,76710.26,180.2,-0.98394,7e-05,0.78564]
[1779157068730,30.45,76712.96,180.2,-0.98376,7e-05,0.79333]
[1779157069735,30.45,76714.14,180.2,-0.98368,7e-05,0.79671]
[1779157071963,30.45,76712.48,180.2,-0.98379,7e-05,0.79196]
[1779157072756,30.45,76720.67,180.2,-0.98323,7e-05,0.8156]
[1779157073775,30.45,76721.61,180.2,-0.98316,7e-05,0.81835]
[1779157074770,30.45,76720.95,180.2,-0.98321,7e-05,0.81642]
[1779157075777,30.45,76722.16,180.2,-0.98312,7e-05,0.81996]
[1779157076784,30.45,76723.05,180.2,-0.98306,7e-05,0.82258]
[1779157081019,30.45,76722.75,180.2,-0.98308,7e-05,0.82169]
[1779157081094,30.45,76722.75,180.2,-0.98308,7e-05,0.82169]
[1779157081120,30.45,76721.97,180.2,-0.98314,7e-05,0.81941]
[1779157082094,30.45,76728.52,180.2,-0.98267,7e-05,0.83878]
[1779157082826,30.45,76731.22,180.2,-0.98248,7e-05,0.84686]
[1779157083833,30.45,76736.45,180.2,-0.98209,7e-05,0.8627]
[1779157085967,30.45,76736.03,180.2,-0.98212,7e-05,0.86142]
[1779157086004,30.45,76732.49,180.2,-0.98238,7e-05,0.85069]
[1779157086859,30.45,76729.0,180.2,-0.98264,7e-05,0.84021]
[1779157087866,30.45,76728.07,180.2,-0.9827,7e-05,0.83743]
[1779157088873,30.45,76726.93,180.2,-0.98279,7e-05,0.83404]
[1779157089813,30.45,76726.93,180.2,-0.98279,7e-05,0.83404]
[1779157089880,30.45,76727.57,180.2,-0.98274,7e-05,0.83595]
[1779157090953,30.45,76727.57,180.2,-0.98274,7e-05,0.83595]
[1779157091036,30.45,76731.95,180.2,-0.98242,7e-05,0.84906]
[1779157091894,30.45,76727.19,180.2,-0.98277,7e-05,0.83482]
[1779157092901,30.45,76724.92,180.2,-0.98293,7e-05,0.82809]
[1779157094915,30.45,76724.23,180.2,-0.98298,7e-05,0.82605]
[1779157097936,30.45,76723.31,180.2,-0.98304,7e-05,0.82334]
[1779157101964,30.45,76721.18,180.2,-0.98319,7e-05,0.81709]
[1779157103978,30.45,76715.68,180.2,-0.98357,7e-05,0.80113]
[1779157104985,30.45,76712.14,180.2,-0.98382,7e-05,0.79099]
[1779157105992,30.45,76711.22,180.2,-0.98388,7e-05,0.78837]
[1779157106999,30.45,76707.77,180.2,-0.98411,7e-05,0.7786]
[1779157109014,30.45,76706.51,180.2,-0.98419,7e-05,0.77506]
[1779157110021,30.45,76709.2,180.2,-0.98401,7e-05,0.78264]
[1779157111028,30.45,76710.42,180.2,-0.98406,7e-05,0.77966]
[1779157113042,30.45,76712.4,180.2,-0.98392,7e-05,0.78526]
[1779157114049,30.45,76713.36,180.2,-0.98386,7e-05,0.78799]
[1779157116063,30.45,76711.18,180.2,-0.98401,7e-05,0.78181]
[1779157117070,30.45,76705.04,180.2,-0.98442,7e-05,0.76459]
[1779157118077,30.45,76706.72,180.2,-0.9843,7e-05,0.76927]
[1779157122105,30.45,76711.85,180.2,-0.98396,7e-05,0.7837]
[1779157123112,30.45,76713.68,180.2,-0.98384,7e-05,0.7889]
[1779157126133,30.45,76711.79,180.2,-0.98397,7e-05,0.78353]
[1779157127140,30.45,76709.85,180.2,-0.9841,7e-05,0.77805]
[1779157132175,30.45,76709.65,180.2,-0.98411,7e-05,0.77749]
[1779157135196,30.45,76712.51,180.2,-0.98392,7e-05,0.78558]
[1779157136203,30.45,76714.13,180.2,-0.98381,7e-05,0.79019]
[1779157139225,30.45,76714.76,180.2,-0.98376,7e-05,0.79199]
[1779157140231,30.45,76713.27,180.2,-0.98387,7e-05,0.78774]
[1779157143252,30.45,76714.44,180.2,-0.98379,7e-05,0.79107]
[1779157144259,30.45,76717.97,180.2,-0.98354,7e-05,0.8012]
[1779157145266,30.45,76717.35,180.2,-0.98359,7e-05,0.79941]
[1779157146273,30.45,76718.13,180.2,-0.98353,7e-05,0.80166]
[1779157150301,30.45,76719.18,180.2,-0.98346,7e-05,0.80469]
[1779157150926,30.45,76719.18,180.2,-0.98346,7e-05,0.80469]
[1779157151308,30.45,76724.04,180.2,-0.98312,7e-05,0.81885]
[1779157152315,30.45,76728.56,180.2,-0.9828,7e-05,0.83219]
[1779157154094,30.45,76726.94,180.2,-0.98292,7e-05,0.82739]
[1779157154329,30.45,76726.01,180.2,-0.98298,7e-05,0.82464]
[1779157155336,30.45,76727.71,180.2,-0.98286,7e-05,0.82967]
[1779157156343,30.45,76729.51,180.2,-0.98273,7e-05,0.83501]
[1779157157350,30.45,76727.84,180.2,-0.98285,7e-05,0.83005]
[1779157158357,30.45,76732.79,180.2,-0.9825,7e-05,0.84482]
[1779157159364,30.45,76733.55,180.2,-0.98244,7e-05,0.84711]
[1779157160630,30.45,76733.55,180.2,-0.98244,7e-05,0.84711]
[1779157160724,30.45,76732.61,180.2,-0.98251,7e-05,0.84428]
[1779157161805,30.45,76725.27,180.2,-0.98304,7e-05,0.82246]
[1779157162385,30.45,76717.64,180.2,-0.98357,7e-05,0.80025]
[1779157163392,30.45,76712.18,180.2,-0.98394,7e-05,0.78464]
[1779157164399,30.45,76712.96,180.2,-0.98389,7e-05,0.78686]
[1779157167420,30.45,76712.3,180.2,-0.98393,7e-05,0.78498]
[1779157169742,30.45,76710.92,180.2,-0.98402,7e-05,0.78107]
[1779157170441,30.45,76708.16,180.2,-0.98421,7e-05,0.7733]
[1779157171448,30.45,76711.58,180.2,-0.98411,7e-05,0.77651]
[1779157172455,30.45,76715.15,180.2,-0.98387,7e-05,0.78661]
[1779157174469,30.45,76714.0,180.2,-0.98394,7e-05,0.78335]
[1779157175476,30.45,76709.9,180.2,-0.98422,7e-05,0.77178]
[1779157176483,30.45,76708.31,180.2,-0.98432,7e-05,0.76734]
[1779157178497,30.45,76710.02,180.2,-0.98421,7e-05,0.77212]
[1779157179504,30.45,76715.0,180.2,-0.98388,7e-05,0.78619]
[1779157180511,30.45,76713.19,180.2,-0.984,7e-05,0.78105]
[1779157181518,30.45,76713.98,180.2,-0.98395,7e-05,0.78329]
[1779157184539,30.45,76712.54,180.2,-0.98404,7e-05,0.77921]
[1779157185546,30.45,76713.51,180.2,-0.98398,7e-05,0.78196]
[1779157186553,30.45,76710.37,180.2,-0.98419,7e-05,0.7731]
[1779157188567,30.45,76707.74,180.2,-0.98436,7e-05,0.76575]
[1779157189574,30.45,76708.55,180.2,-0.98431,7e-05,0.76801]
[1779157190581,30.45,76710.81,180.2,-0.98416,7e-05,0.77434]
[1779157191588,30.45,76718.6,180.2,-0.98363,7e-05,0.79648]
[1779157192595,30.45,76719.25,180.2,-0.98359,7e-05,0.79835]
[1779157197630,30.45,76719.2,180.2,-0.98359,7e-05,0.7982]
[1779157199644,30.45,76720.75,180.2,-0.98348,7e-05,0.80267]
[1779157200514,30.45,76720.75,180.2,-0.98348,7e-05,0.80267]
[1779157201658,30.45,76724.73,180.2,-0.9832,7e-05,0.81424]
[1779157202665,30.45,76725.4,180.2,-0.98316,7e-05,0.8162]
[1779157203672,30.45,76727.01,180.2,-0.98304,7e-05,0.82093]
[1779157204847,30.45,76727.01,180.2,-0.98304,7e-05,0.82093]
[1779157204904,30.45,76728.98,180.2,-0.9829,7e-05,0.82674]
[1779157206254,30.45,76728.98,180.2,-0.9829,7e-05,0.82674]
[1779157206284,30.45,76733.27,180.2,-0.9826,7e-05,0.8395]
[1779157206539,30.45,76733.27,180.2,-0.9826,7e-05,0.8395]
[1779157206694,30.45,76734.62,180.2,-0.9825,7e-05,0.84355]
[1779157207701,30.45,76736.68,180.2,-0.98235,7e-05,0.84975]
[1779157208691,30.45,76736.68,180.2,-0.98235,7e-05,0.84975]
[1779157208695,30.45,76736.68,180.2,-0.98235,7e-05,0.84975]
[1779157208715,30.45,76746.8,180.2,-0.98159,8e-05,0.88075]
[1779157209524,30.45,76746.8,180.2,-0.98159,8e-05,0.88075]
[1779157209721,30.45,76746.8,180.2,-0.98159,8e-05,0.88075]
[1779157209770,30.45,76754.43,180.2,-0.98101,8e-05,0.9047]
[1779157210799,30.45,76754.43,180.2,-0.98101,8e-05,0.9047]
[1779157210900,30.45,76755.41,180.2,-0.98093,8e-05,0.90781]
[1779157211674,30.45,76755.41,180.2,-0.98093,8e-05,0.90781]
[1779157211731,30.45,76751.77,180.2,-0.98121,8e-05,0.89629]
[1779157212738,30.45,76750.91,180.2,-0.98128,8e-05,0.89359]
[1779157216775,30.45,76749.83,180.2,-0.98136,8e-05,0.8902]
[1779157221810,30.45,76749.73,180.2,-0.98137,8e-05,0.88989]
[1779157226140,30.45,76749.89,180.2,-0.98136,8e-05,0.89039]
[1779157226538,30.45,76749.55,180.2,-0.98138,8e-05,0.88933]
[1779157226845,30.45,76741.25,180.2,-0.98201,7e-05,0.86365]
[1779157227852,30.45,76741.24,180.2,-0.98201,7e-05,0.86362]
[1779157228859,30.45,76744.18,180.2,-0.98179,8e-05,0.87265]
[1779157230133,30.45,76744.18,180.2,-0.98179,8e-05,0.87265]
[1779157230873,30.45,76747.67,180.2,-0.98153,8e-05,0.88346]
[1779157231880,30.45,76749.3,180.2,-0.98154,8e-05,0.88155]
[1779157232898,30.45,76751.32,180.2,-0.98139,8e-05,0.88785]
[1779157233897,30.45,76754.75,180.2,-0.98112,8e-05,0.89863]
[1779157234905,30.45,76755.53,180.2,-0.98106,8e-05,0.9011]
[1779157235911,30.45,76756.81,180.2,-0.98096,8e-05,0.90516]
[1779157238932,30.45,76756.06,180.2,-0.98102,8e-05,0.90278]
[1779157243292,30.45,76755.87,180.2,-0.98103,8e-05,0.90218]
[1779157243358,30.45,76755.87,180.2,-0.98103,8e-05,0.90218]
[1779157243967,30.45,76760.22,180.2,-0.98069,8e-05,0.91603]
[1779157244974,30.45,76761.69,180.2,-0.98058,8e-05,0.92075]
[1779157249002,30.45,76763.12,180.2,-0.98046,8e-05,0.92536]
[1779157252023,30.45,76764.66,180.2,-0.98034,8e-05,0.93034]
[1779157254037,30.45,76765.96,180.2,-0.98023,8e-05,0.93457]
[1779157256925,30.45,76765.66,180.2,-0.98026,8e-05,0.93359]
[1779157262093,30.45,76765.59,180.2,-0.98026,8e-05,0.93336]
[1779157265380,30.45,76764.89,180.2,-0.98032,8e-05,0.93109]
[1779157265114,30.45,76763.71,180.2,-0.98042,8e-05,0.92727]
[1779157265949,30.45,76763.71,180.2,-0.98042,8e-05,0.92727]
[1779157266121,30.45,76760.02,180.2,-0.98071,8e-05,0.91539]
[1779157267128,30.45,76758.34,180.2,-0.98084,8e-05,0.91002]
[1779157269142,30.45,76756.87,180.2,-0.98096,8e-05,0.90535]
[1779157270149,30.45,76754.41,180.2,-0.98115,8e-05,0.89756]
[1779157272163,30.45,76753.48,180.2,-0.98122,8e-05,0.89463]
[1779157273170,30.45,76752.54,180.2,-0.98129,8e-05,0.89168]
[1779157274413,30.45,76749.42,180.2,-0.98153,8e-05,0.88193]
[1779157275184,30.45,76748.19,180.2,-0.98163,8e-05,0.8781]
[1779157276191,30.45,76750.63,180.2,-0.98144,8e-05,0.8857]
[1779157279705,30.45,76750.27,180.2,-0.98147,8e-05,0.88457]
[1779157281146,30.45,76750.17,180.2,-0.98147,8e-05,0.88426]
[1779157281226,30.45,76748.74,180.2,-0.98158,8e-05,0.87981]
[1779157282233,30.45,76745.47,180.2,-0.98183,8e-05,0.8697]
[1779157283240,30.45,76742.64,180.2,-0.98204,7e-05,0.86102]
[1779157285254,30.45,76744.22,180.2,-0.98193,7e-05,0.86586]
[1779157285450,30.45,76744.22,180.2,-0.98193,7e-05,0.86586]
[1779157286261,30.45,76743.85,180.2,-0.98195,7e-05,0.86472]
[1779157287268,30.45,76742.98,180.2,-0.98202,7e-05,0.86206]
[1779157289282,30.45,76742.24,180.2,-0.98207,7e-05,0.8598]
[1779157290289,30.45,76743.92,180.2,-0.98195,7e-05,0.86494]
[1779157290506,30.45,76743.92,180.2,-0.98195,7e-05,0.86494]
[1779157291296,30.45,76752.42,180.2,-0.98144,8e-05,0.88428]
[1779157292303,30.45,76752.87,180.2,-0.98141,8e-05,0.88568]
[1779157294317,30.45,76754.63,180.2,-0.98127,8e-05,0.8912]
[1779157299352,30.45,76754.52,180.2,-0.98128,8e-05,0.89085]
[1779157300359,30.45,76759.75,180.2,-0.98087,8e-05,0.90739]
[1779157301367,30.45,76761.95,180.2,-0.9807,8e-05,0.91442]
[1779157303381,30.45,76759.32,180.2,-0.98091,8e-05,0.90602]
[1779157304388,30.45,76757.22,180.2,-0.98107,8e-05,0.89936]
[1779157309423,30.45,76756.49,180.2,-0.98113,8e-05,0.89706]
[1779157311437,30.45,76752.96,180.2,-0.9814,8e-05,0.88597]
[1779157312444,30.45,76752.09,180.2,-0.98147,8e-05,0.88325]
[1779157313454,30.45,76749.16,180.2,-0.98169,8e-05,0.87415]
[1779157314461,30.45,76750.12,180.2,-0.98162,8e-05,0.87712]
[1779157318292,30.45,76749.69,180.2,-0.98165,8e-05,0.87579]
[1779157318374,30.45,76748.42,180.2,-0.98175,8e-05,0.87186]
[1779157318585,30.45,76741.22,180.2,-0.98229,7e-05,0.84984]
[1779157319496,30.45,76738.44,180.2,-0.98249,7e-05,0.84145]
[1779157321510,30.45,76739.19,180.2,-0.98243,7e-05,0.84371]
[1779157323539,30.45,76739.47,180.2,-0.98241,7e-05,0.84455]
[1779157324531,30.45,76748.86,180.2,-0.98171,8e-05,0.87322]
[1779157325538,30.45,76751.36,180.2,-0.98152,8e-05,0.88097]
[1779157326545,30.45,76750.67,180.2,-0.98158,8e-05,0.87883]
[1779157327553,30.45,76752.58,180.2,-0.98143,8e-05,0.88478]
[1779157328559,30.45,76751.85,180.2,-0.98149,8e-05,0.8825]
[1779157333594,30.45,76752.57,180.2,-0.98143,8e-05,0.88475]
[1779157336615,30.45,76753.55,180.2,-0.98136,8e-05,0.88781]
[1779157338629,30.45,76761.12,180.2,-0.98077,8e-05,0.91176]
[1779157339956,30.45,76766.12,180.2,-0.98037,8e-05,0.92785]
[1779157340643,30.45,76767.87,180.2,-0.98023,8e-05,0.93353]
[1779157342657,30.45,76768.61,180.2,-0.98017,8e-05,0.93594]
[1779157343664,30.45,76767.7,180.2,-0.98024,8e-05,0.93298]
[1779157344671,30.45,76768.41,180.2,-0.98018,8e-05,0.93529]
[1779157346462,30.45,76768.41,180.2,-0.98018,8e-05,0.93529]
[1779157346534,30.45,76768.07,180.2,-0.98021,8e-05,0.93418]
[1779157346685,30.45,76769.28,180.2,-0.98011,8e-05,0.93813]
[1779157347692,30.45,76770.61,180.2,-0.98,8e-05,0.94248]
[1779157348699,30.45,76771.51,180.2,-0.97993,8e-05,0.94543]
[1779157351926,30.45,76771.8,180.2,-0.97991,8e-05,0.94639]
[1779157351975,30.45,76769.57,180.2,-0.98024,8e-05,0.9318]
[1779157352727,30.45,76767.41,180.2,-0.98041,8e-05,0.9248]
[1779157356755,30.45,76766.64,180.2,-0.98047,8e-05,0.92231]
[1779157358411,30.45,76763.96,180.2,-0.98069,8e-05,0.91369]
[1779157358769,30.45,76763.05,180.2,-0.98076,8e-05,0.91078]
[1779157362797,30.45,76762.34,180.2,-0.98081,8e-05,0.90851]
[1779157366825,30.45,76763.33,180.2,-0.98074,8e-05,0.91167]
[1779157370853,30.45,76762.59,180.2,-0.98079,8e-05,0.90931]
[1779157373880,30.45,76763.69,180.2,-0.98071,8e-05,0.91282]
[1779157374881,30.45,76764.97,180.2,-0.9806,8e-05,0.91693]
[1779157377280,30.45,76764.93,180.2,-0.98061,8e-05,0.9168]
[1779157377379,30.45,76766.57,180.2,-0.98048,8e-05,0.92208]
[1779157377902,30.45,76769.79,180.2,-0.98022,8e-05,0.93252]
[1779157378909,30.45,76771.26,180.2,-0.9801,8e-05,0.93731]
[1779157380488,30.45,76771.26,180.2,-0.9801,8e-05,0.93731]
[1779157379916,30.45,76770.35,180.2,-0.98017,8e-05,0.93434]
[1779157383944,30.45,76769.01,180.2,-0.98028,8e-05,0.92998]
[1779157384951,30.45,76767.37,180.2,-0.98041,8e-05,0.92467]
[1779157386965,30.45,76768.75,180.2,-0.9803,8e-05,0.92914]
[1779157388979,30.45,76768.06,180.2,-0.98036,8e-05,0.9269]
[1779157392000,30.45,76766.69,180.2,-0.98047,8e-05,0.92247]
[1779157400081,30.45,76767.21,180.2,-0.98043,8e-05,0.92415]
[1779157405116,30.45,76767.54,180.2,-0.9804,8e-05,0.92522]
[1779157408137,30.45,76766.84,180.2,-0.98046,8e-05,0.92296]
[1779157411158,30.45,76766.84,180.2,-0.9806,8e-05,0.91574]
[1779157414179,30.45,76764.66,180.2,-0.98077,8e-05,0.90876]
[1779157415186,30.45,76762.88,180.2,-0.98091,8e-05,0.90308]
[1779157417028,30.45,76763.1,180.2,-0.9809,8e-05,0.90378]
[1779157417200,30.45,76764.4,180.2,-0.98079,8e-05,0.90793]
[1779157418207,30.45,76766.79,180.2,-0.98061,8e-05,0.91558]
[1779157420221,30.45,76767.97,180.2,-0.98051,8e-05,0.91938]
[1779157423242,30.45,76771.27,180.2,-0.98024,8e-05,0.93007]
[1779157424249,30.45,76777.62,180.2,-0.97972,8e-05,0.95089]
[1779157425256,30.45,76776.87,180.2,-0.97979,8e-05,0.94842]
[1779157427270,30.45,76778.75,180.2,-0.97963,8e-05,0.95464]
[1779157428277,30.45,76780.85,180.2,-0.97945,8e-05,0.96162]
[1779157430291,30.45,76782.18,180.2,-0.97934,8e-05,0.96607]
[1779157435326,30.45,76780.79,180.2,-0.97946,8e-05,0.96142]
[1779157437340,30.45,76782.27,180.2,-0.97934,8e-05,0.96637]
[1779157441368,30.45,76780.39,180.2,-0.97949,8e-05,0.96009]
[1779157446403,30.45,76779.16,180.2,-0.9796,8e-05,0.956]
[1779157448417,30.45,76781.8,180.2,-0.97938,8e-05,0.9648]
[1779157449424,30.45,76784.65,180.2,-0.97913,8e-05,0.97436]
[1779157453305,30.45,76785.04,180.2,-0.9791,9e-05,0.97568]
[1779157453359,30.45,76785.04,180.2,-0.9791,9e-05,0.97568]
[1779157453452,30.45,76785.98,180.2,-0.97902,9e-05,0.97885]
[1779157454459,30.45,76787.81,180.2,-0.97886,9e-05,0.98505]
[1779157455466,30.45,76789.26,180.2,-0.97874,9e-05,0.98999]
[1779157456473,30.45,76791.0,180.2,-0.97859,9e-05,0.99593]
[1779157457480,30.45,76792.87,180.2,-0.97843,9e-05,1.00236]
[1779157458487,30.45,76794.19,180.2,-0.97831,9e-05,1.00691]
[1779157460501,30.45,76795.24,180.2,-0.97822,9e-05,1.01054]
[1779157462515,30.45,76796.42,180.2,-0.97811,9e-05,1.01463]
[1779157463522,30.45,76798.09,180.2,-0.97797,9e-05,1.02044]
[1779157465536,30.45,76799.22,180.2,-0.97787,9e-05,1.02439]
[1779157466543,30.45,76800.43,180.2,-0.97776,9e-05,1.02863]
[1779157468558,30.45,76801.12,180.2,-0.9777,9e-05,1.03106]
[1779157470572,30.45,76804.59,180.2,-0.97738,9e-05,1.04331]
[1779157471212,30.45,76804.59,180.2,-0.97738,9e-05,1.04331]
[1779157471313,30.45,76804.59,180.2,-0.97738,9e-05,1.04331]
[1779157471360,30.45,76804.59,180.2,-0.97738,9e-05,1.04331]
[1779157471587,30.45,76816.09,180.2,-0.97648,9e-05,1.07672]
[1779157472271,30.45,76816.09,180.2,-0.97648,9e-05,1.07672]
[1779157472410,30.45,76816.09,180.2,-0.97648,9e-05,1.07672]
[1779157472594,30.45,76831.28,180.2,-0.97502,0.0001,1.13301]
[1779157473601,30.45,76840.85,180.2,-0.97406,0.0001,1.16957]
[1779157474608,30.45,76844.57,180.2,-0.97367,0.0001,1.18401]
[1779157475477,30.45,76844.57,180.2,-0.97367,0.0001,1.18401]
[1779157475616,30.45,76845.61,180.2,-0.97357,0.0001,1.18807]
[1779157476623,30.45,76852.27,180.2,-0.97287,0.00011,1.21432]
[1779157477420,30.45,76852.27,180.2,-0.97287,0.00011,1.21432]
[1779157477630,30.45,76856.37,180.2,-0.97243,0.00011,1.23068]
[1779157478637,30.45,76858.01,180.2,-0.97225,0.00011,1.23727]
[1779157480651,30.45,76858.79,180.2,-0.97217,0.00011,1.24042]
[1779157481658,30.45,76856.77,180.2,-0.97239,0.00011,1.23229]
[1779157482665,30.45,76859.22,180.2,-0.97212,0.00011,1.24215]
[1779157484510,30.45,76859.22,180.2,-0.97212,0.00011,1.24215]
[1779157484614,30.45,76860.01,180.2,-0.97204,0.00011,1.24535]
[1779157485108,30.45,76860.01,180.2,-0.97204,0.00011,1.24535]
[1779157485265,30.45,76860.01,180.2,-0.97204,0.00011,1.24535]
[1779157485388,30.45,76860.01,180.2,-0.97204,0.00011,1.24535]
[1779157485514,30.45,76860.01,180.2,-0.97204,0.00011,1.24535]
[1779157485610,30.45,76866.75,180.2,-0.9713,0.00011,1.27283]
[1779157485725,30.45,76866.75,180.2,-0.9713,0.00011,1.27283]
[1779157485732,30.45,76889.57,180.2,-0.96867,0.00012,1.36913]
[1779157486700,30.45,76897.73,180.2,-0.96768,0.00012,1.40479]
[1779157487729,30.45,76898.48,180.2,-0.96759,0.00012,1.4081]
[1779157489334,30.45,76899.27,180.2,-0.96749,0.00012,1.4116]
[1779157490785,30.45,76899.47,180.2,-0.96747,0.00012,1.41248]
[1779157491399,30.45,76899.47,180.2,-0.96747,0.00012,1.41248]
[1779157491599,30.45,76905.55,180.2,-0.96671,0.00013,1.43958]
[1779157491970,30.45,76905.55,180.2,-0.96671,0.00013,1.43958]
[1779157492616,30.45,76929.43,180.2,-0.96361,0.00013,1.54934]
[1779157492722,30.45,76929.43,180.2,-0.96361,0.00013,1.54934]
[1779157493348,30.45,76932.01,180.2,-0.96326,0.00014,1.56156]
[1779157493758,30.44,76928.74,180.2,-0.96371,0.00013,1.5459]
[1779157494764,30.44,76932.76,180.2,-0.96317,0.00014,1.56476]
[1779157496311,30.44,76932.76,180.2,-0.96317,0.00014,1.56476]
[1779157496412,30.44,76937.0,180.2,-0.9626,0.00014,1.58458]
[1779157497786,30.44,76939.62,180.2,-0.96224,0.00014,1.59695]
[1779157498792,30.44,76943.25,180.2,-0.96174,0.00014,1.61427]
[1779157499799,30.44,76941.49,180.2,-0.962,0.00014,1.60546]
[1779157500806,30.43,76938.04,180.2,-0.96249,0.00014,1.58856]
[1779157502337,30.43,76938.04,180.2,-0.96249,0.00014,1.58856]
[1779157502657,30.43,76942.5,180.2,-0.96188,0.00014,1.60959]
[1779157502820,30.43,76923.94,180.2,-0.96441,0.00013,1.52131]
[1779157503827,30.43,76909.98,180.2,-0.96623,0.00013,1.45704]
[1779157504834,30.43,76903.97,180.2,-0.96698,0.00012,1.42999]
[1779157506314,30.43,76899.05,180.2,-0.96759,0.00012,1.40813]
[1779157509046,30.43,76899.42,180.2,-0.96755,0.00012,1.40977]
[1779157509148,30.43,76899.68,180.2,-0.96751,0.00012,1.41092]
[1779157509869,30.43,76897.46,180.2,-0.96779,0.00012,1.40112]
[1779157510876,30.43,76898.42,180.2,-0.96767,0.00012,1.40535]
[1779157511883,30.43,76905.08,180.2,-0.96684,0.00013,1.43496]
[1779157512890,30.43,76911.76,180.2,-0.966,0.00013,1.46509]
[1779157517925,30.43,76910.89,180.2,-0.96611,0.00013,1.46099]
[1779157519939,30.43,76911.63,180.2,-0.96602,0.00013,1.4643]
[1779157520946,30.43,76910.44,180.2,-0.96617,0.00013,1.45888]
[1779157521953,30.43,76905.41,180.2,-0.96681,0.00013,1.43619]
[1779157522961,30.43,76901.16,180.2,-0.96734,0.00012,1.41723]
[1779157523968,30.43,76894.74,180.2,-0.96812,0.00012,1.38893]
[1779157526989,30.43,76896.21,180.2,-0.96794,0.00012,1.39537]
[1779157530010,30.43,76895.29,180.2,-0.96806,0.00012,1.39134]
[1779157531017,30.43,76897.27,180.2,-0.96802,0.00012,1.39077]
[1779157532024,30.43,76899.37,180.2,-0.96776,0.00012,1.4]
[1779157533031,30.43,76900.48,180.2,-0.96762,0.00012,1.4049]
[1779157534038,30.43,76885.61,180.2,-0.96941,0.00012,1.3403]
[1779157535045,30.43,76890.25,180.2,-0.96886,0.00012,1.36023]
[1779157536052,30.43,76891.18,180.2,-0.96875,0.00012,1.36424]
[1779157537059,30.43,76892.14,180.2,-0.96863,0.00012,1.3684]
[1779157538066,30.43,76889.68,180.2,-0.96893,0.00012,1.35777]
[1779157540080,30.43,76889.06,180.2,-0.969,0.00012,1.35509]
[1779157541087,30.43,76884.17,180.2,-0.96958,0.00012,1.33416]
[1779157542094,30.43,76880.19,180.2,-0.97004,0.00012,1.31729]
[1779157543101,30.43,76878.93,180.2,-0.97018,0.00011,1.31198]
[1779157544108,30.43,76879.58,180.2,-0.97011,0.00012,1.31471]
[1779157546122,30.43,76881.4,180.2,-0.9699,0.00012,1.3224]
[1779157547129,30.43,76880.71,180.2,-0.96998,0.00012,1.31948]
[1779157548136,30.43,76877.9,180.2,-0.9703,0.00011,1.30765]
[1779157549143,30.43,76876.5,180.2,-0.97046,0.00011,1.30178]
[1779157550150,30.43,76877.73,180.2,-0.97032,0.00011,1.30693]
[1779157552164,30.43,76878.42,180.2,-0.97024,0.00011,1.30983]
[1779157553171,30.43,76877.75,180.2,-0.97032,0.00011,1.30702]
[1779157555185,30.43,76874.11,180.2,-0.97073,0.00011,1.29181]
[1779157556192,30.43,76872.6,180.2,-0.9709,0.00011,1.28554]
[1779157557199,30.43,76869.95,180.2,-0.9712,0.00011,1.27458]
[1779157560355,30.43,76870.11,180.2,-0.97118,0.00011,1.27524]
[1779157562234,30.43,76865.98,180.2,-0.97164,0.00011,1.2583]
[1779157563242,30.43,76860.99,180.2,-0.97218,0.00011,1.23804]
[1779157564248,30.43,76864.89,180.2,-0.97176,0.00011,1.25385]
[1779157565255,30.43,76863.71,180.2,-0.97189,0.00011,1.24905]
[1779157566262,30.43,76865.22,180.2,-0.97172,0.00011,1.2552]
[1779157568276,30.43,76864.01,180.2,-0.97186,0.00011,1.25027]
[1779157568769,30.43,76864.01,180.2,-0.97186,0.00011,1.25027]
[1779157569283,30.43,76859.14,180.2,-0.97238,0.00011,1.2306]
[1779157570290,30.43,76854.58,180.2,-0.97287,0.00011,1.21237]
[1779157571297,30.43,76853.62,180.2,-0.97297,0.00011,1.20856]
[1779157574479,30.43,76853.83,180.2,-0.97295,0.00011,1.2094]
[1779157575325,30.43,76849.25,180.2,-0.97343,0.0001,1.19133]
[1779157575809,30.43,76849.25,180.2,-0.97343,0.0001,1.19133]
[1779157576332,30.43,76847.73,180.2,-0.97359,0.0001,1.18537]
[1779157577341,30.43,76846.55,180.2,-0.97371,0.0001,1.18077]
[1779157579355,30.43,76845.92,180.2,-0.97378,0.0001,1.17831]
[1779157582376,30.43,76844.92,180.2,-0.97388,0.0001,1.17443]
[1779157583383,30.43,76843.48,180.2,-0.97403,0.0001,1.16884]
[1779157583964,30.43,76843.48,180.2,-0.97403,0.0001,1.16884]
[1779157584390,30.43,76850.31,180.2,-0.97332,0.0001,1.19549]
[1779157585398,30.43,76851.4,180.2,-0.97321,0.00011,1.19978]
[1779157587411,30.43,76851.16,180.2,-0.97323,0.0001,1.19884]
[1779157588418,30.43,76852.12,180.2,-0.97313,0.00011,1.20263]
[1779157590434,30.43,76850.83,180.2,-0.97327,0.0001,1.19754]
[1779157591441,30.43,76848.45,180.2,-0.97369,0.0001,1.17973]
[1779157593455,30.43,76851.71,180.2,-0.97335,0.0001,1.1925]
[1779157595469,30.43,76849.53,180.2,-0.97358,0.0001,1.18395]
[1779157596476,30.43,76846.43,180.2,-0.9739,0.0001,1.17187]
[1779157597254,30.43,76846.43,180.2,-0.9739,0.0001,1.17187]
[1779157597483,30.43,76844.24,180.2,-0.97413,0.0001,1.1634]
[1779157598490,30.43,76845.12,180.2,-0.97404,0.0001,1.1668]
[1779157603525,30.43,76847.41,180.2,-0.9738,0.0001,1.17568]
[1779157605539,30.43,76846.66,180.2,-0.97388,0.0001,1.17277]
[1779157606546,30.43,76845.94,180.2,-0.97395,0.0001,1.16997]
[1779157607553,30.43,76846.89,180.2,-0.97386,0.0001,1.17366]
[1779157608560,30.43,76848.99,180.2,-0.97364,0.0001,1.18184]
[1779157612246,30.43,76849.1,180.2,-0.97363,0.0001,1.18227]
[1779157617623,30.43,76848.33,180.2,-0.97371,0.0001,1.17926]
[1779157618082,30.43,76848.33,180.2,-0.97371,0.0001,1.17926]
[1779157619637,30.43,76846.15,180.2,-0.97393,0.0001,1.17079]
[1779157622662,30.43,76848.17,180.2,-0.97372,0.0001,1.17864]
[1779157624532,30.43,76848.36,180.2,-0.9737,0.0001,1.17938]
[1779157624672,30.43,76842.43,180.2,-0.97431,0.0001,1.15642]
[1779157625679,30.43,76838.0,180.2,-0.97476,0.0001,1.13949]
[1779157626686,30.43,76839.35,180.2,-0.97462,0.0001,1.14463]
[1779157627693,30.43,76840.51,180.2,-0.97451,0.0001,1.14906]
[1779157628700,30.43,76839.82,180.2,-0.97458,0.0001,1.14643]
[1779157631721,30.43,76842.03,180.2,-0.97435,0.0001,1.15489]
[1779157634742,30.43,76842.69,180.2,-0.97429,0.0001,1.15742]
[1779157635749,30.43,76848.58,180.2,-0.97368,0.0001,1.18024]
[1779157638770,30.43,76849.39,180.2,-0.9736,0.0001,1.1834]
[1779157639067,30.43,76849.39,180.2,-0.9736,0.0001,1.1834]
[1779157639777,30.43,76843.31,180.2,-0.97422,0.0001,1.15981]
[1779157640784,30.43,76842.46,180.2,-0.97431,0.0001,1.15654]
[1779157643805,30.43,76841.4,180.2,-0.97442,0.0001,1.15247]
[1779157644812,30.43,76842.45,180.2,-0.97431,0.0001,1.1565]
[1779157649847,30.43,76841.56,180.2,-0.9744,0.0001,1.15308]
[1779157651861,30.43,76841.76,180.2,-0.97456,0.0001,1.14552]
[1779157653724,30.43,76841.76,180.2,-0.97456,0.0001,1.14552]
[1779157653875,30.43,76848.43,180.2,-0.97387,0.0001,1.17121]
[1779157654882,30.43,76850.3,180.2,-0.97368,0.0001,1.17849]
[1779157656896,30.43,76846.94,180.2,-0.97403,0.0001,1.16543]
[1779157657903,30.43,76843.89,180.2,-0.97434,0.0001,1.15368]
[1779157661088,30.43,76843.78,180.2,-0.97435,0.0001,1.15325]
[1779157665959,30.43,76850.96,180.2,-0.97361,0.0001,1.18107]
[1779157667238,30.43,76850.96,180.2,-0.97361,0.0001,1.18107]
[1779157667273,30.43,76855.18,180.2,-0.97317,0.00011,1.19764]
[1779157667973,30.43,76855.9,180.2,-0.97309,0.00011,1.20048]
[1779157668980,30.43,76858.0,180.2,-0.97287,0.00011,1.20881]
[1779157669987,30.43,76860.28,180.2,-0.97263,0.00011,1.21789]
[1779157670994,30.43,76858.18,180.2,-0.97285,0.00011,1.20952]
[1779157672001,30.43,76852.11,180.2,-0.97349,0.0001,1.18557]
[1779157673249,30.43,76852.11,180.2,-0.97349,0.0001,1.18557]
[1779157673282,30.43,76847.99,180.2,-0.97392,0.0001,1.1695]
[1779157674015,30.43,76846.99,180.2,-0.97402,0.0001,1.16563]
[1779157676029,30.43,76848.55,180.2,-0.97386,0.0001,1.17168]
[1779157677036,30.43,76847.72,180.2,-0.97395,0.0001,1.16846]
[1779157680057,30.43,76845.82,180.2,-0.97414,0.0001,1.16111]
[1779157682071,30.43,76845.16,180.2,-0.97421,0.0001,1.15856]
[1779157685449,30.43,76845.23,180.2,-0.9742,0.0001,1.15883]
[1779157685523,30.43,76846.73,180.2,-0.97405,0.0001,1.16462]
[1779157686099,30.43,76850.57,180.2,-0.97365,0.0001,1.17954]
[1779157687106,30.43,76848.85,180.2,-0.97383,0.0001,1.17284]
[1779157688113,30.43,76847.68,180.2,-0.97395,0.0001,1.1683]
[1779157691510,30.43,76847.39,180.2,-0.97398,0.0001,1.16718]
[1779157691611,30.43,76846.77,180.2,-0.97405,0.0001,1.16478]
[1779157694156,30.43,76845.99,180.2,-0.97413,0.0001,1.16176]
[1779157696170,30.43,76845.38,180.2,-0.97419,0.0001,1.15941]
[1779157699191,30.43,76844.49,180.2,-0.97428,0.0001,1.15598]
[1779157701205,30.43,76843.02,180.2,-0.97443,0.0001,1.15034]
[1779157702212,30.43,76841.23,180.2,-0.97461,0.0001,1.14349]
[1779157704226,30.43,76840.09,180.2,-0.97472,0.0001,1.13915]
[1779157705697,30.43,76836.79,180.2,-0.97505,0.0001,1.12664]
[1779157706240,30.43,76834.15,180.2,-0.97531,0.0001,1.11671]
[1779157707247,30.43,76835.34,180.2,-0.9752,0.0001,1.12118]
[1779157708394,30.43,76835.34,180.2,-0.9752,0.0001,1.12118]
[1779157709261,30.43,76834.08,180.2,-0.97532,0.0001,1.11645]
[1779157710268,30.43,76833.49,180.2,-0.97538,0.0001,1.11424]
[1779157711678,30.43,76833.49,180.2,-0.97538,0.0001,1.11424]
[1779157711901,30.43,76832.38,180.2,-0.97566,0.0001,1.10192]
[1779157712292,30.43,76827.17,180.2,-0.97616,0.0001,1.08268]
[1779157713289,30.43,76823.17,180.2,-0.97654,9e-05,1.06808]
[1779157715516,30.43,76815.64,180.2,-0.97724,9e-05,1.041]
[1779157716610,30.43,76813.76,180.2,-0.97742,9e-05,1.03431]
[1779157717890,30.43,76811.71,180.2,-0.9776,9e-05,1.02707]
[1779157719439,30.43,76812.25,180.2,-0.97755,9e-05,1.02897]
[1779157719481,30.43,76811.56,180.2,-0.97762,9e-05,1.02654]
[1779157720339,30.43,76814.25,180.2,-0.97737,9e-05,1.03605]
[1779157721346,30.43,76816.29,180.2,-0.97718,9e-05,1.04331]
[1779157722353,30.43,76813.56,180.2,-0.97743,9e-05,1.03361]
[1779157723360,30.43,76812.61,180.2,-0.97752,9e-05,1.03024]
[1779157729402,30.43,76811.4,180.2,-0.97763,9e-05,1.02597]
[1779157733430,30.43,76810.77,180.2,-0.97769,9e-05,1.02375]
[1779157734437,30.43,76810.03,180.2,-0.97776,9e-05,1.02115]
[1779157735444,30.43,76810.69,180.2,-0.9777,9e-05,1.02347]
[1779157738465,30.43,76812.16,180.2,-0.97756,9e-05,1.02865]
[1779157740479,30.43,76811.43,180.2,-0.97763,9e-05,1.02608]
[1779157741486,30.43,76810.34,180.2,-0.97773,9e-05,1.02224]
[1779157745514,30.43,76808.93,180.2,-0.97785,9e-05,1.01729]
[1779157748535,30.43,76806.86,180.2,-0.97804,9e-05,1.01007]
[1779157751556,30.43,76805.94,180.2,-0.97812,9e-05,1.00686]
[1779157752563,30.43,76805.02,180.2,-0.9782,9e-05,1.00367]
[1779157753570,30.43,76805.61,180.2,-0.97815,9e-05,1.00572]
[1779157755584,30.43,76803.83,180.2,-0.97831,9e-05,0.99955]
[1779157759612,30.43,76803.21,180.2,-0.97836,9e-05,0.99741]
[1779157760619,30.43,76801.96,180.2,-0.97847,9e-05,0.99311]
[1779157761626,30.43,76804.9,180.2,-0.97822,9e-05,1.00326]
[1779157762633,30.43,76805.95,180.2,-0.97812,9e-05,1.0069]
[1779157766661,30.43,76805.09,180.2,-0.9782,9e-05,1.00391]
[1779157768675,30.43,76803.1,180.2,-0.97837,9e-05,0.99703]
[1779157773710,30.43,76802.83,180.2,-0.97856,9e-05,0.98843]
[1779157777738,30.43,76801.72,180.2,-0.97865,9e-05,0.98463]
[1779157778693,30.43,76801.72,180.2,-0.97865,9e-05,0.98463]
[1779157779753,30.43,76797.51,180.2,-0.97902,9e-05,0.97031]
[1779157780759,30.43,76793.13,180.2,-0.97939,8e-05,0.95558]
[1779157781766,30.43,76789.32,180.2,-0.97971,8e-05,0.9429]
[1779157782773,30.43,76788.16,180.2,-0.97981,8e-05,0.93907]
[1779157787808,30.43,76788.69,180.2,-0.97977,8e-05,0.94082]
[1779157789822,30.43,76786.01,180.2,-0.97999,8e-05,0.93199]
[1779157790829,30.43,76782.29,180.2,-0.9803,8e-05,0.91985]
[1779157792316,30.43,76782.05,180.2,-0.98031,8e-05,0.91907]
[1779157792941,30.43,76779.96,180.2,-0.98048,8e-05,0.9123]
[1779157793850,30.43,76773.42,180.2,-0.98101,8e-05,0.89137]
[1779157795867,30.43,76770.58,180.2,-0.98123,8e-05,0.8824]
[1779157798022,30.43,76770.23,180.2,-0.98126,8e-05,0.8813]
[1779157798888,30.43,76771.32,180.2,-0.98117,8e-05,0.88473]
[1779157799895,30.43,76772.18,180.2,-0.98111,8e-05,0.88745]
[1779157800652,30.43,76772.18,180.2,-0.98111,8e-05,0.88745]
[1779157801808,30.43,76772.51,180.2,-0.98108,8e-05,0.88849]
[1779157801909,30.43,76768.24,180.2,-0.98141,8e-05,0.87506]
[1779157802916,30.43,76765.8,180.2,-0.9816,8e-05,0.86746]
[1779157805937,30.43,76763.21,180.2,-0.9818,8e-05,0.85944]
[1779157806944,30.43,76762.06,180.2,-0.98189,8e-05,0.8559]
[1779157808958,30.43,76760.67,180.2,-0.982,8e-05,0.85164]
[1779157809965,30.43,76756.32,180.2,-0.98232,7e-05,0.8384]
[1779157810972,30.43,76753.17,180.2,-0.98256,7e-05,0.82891]
[1779157813807,30.43,76753.06,180.2,-0.98256,7e-05,0.82858]
[1779157813993,30.43,76749.38,180.2,-0.98283,7e-05,0.8176]
[1779157815000,30.43,76743.72,180.2,-0.98324,7e-05,0.80094]
[1779157818025,30.43,76742.35,180.2,-0.98334,7e-05,0.79695]
[1779157820039,30.43,76744.53,180.2,-0.98318,7e-05,0.80331]
[1779157821046,30.43,76747.26,180.2,-0.98299,7e-05,0.81133]
[1779157822650,30.43,76753.05,180.2,-0.98256,7e-05,0.82855]
[1779157823060,30.43,76754.99,180.2,-0.98242,7e-05,0.83438]
[1779157824067,30.43,76757.63,180.2,-0.98222,7e-05,0.84237]
[1779157827720,30.43,76757.83,180.2,-0.98221,7e-05,0.84297]
[1779157827774,30.43,76758.96,180.2,-0.98212,8e-05,0.84641]
[1779157828096,30.43,76760.88,180.2,-0.98198,8e-05,0.85228]
[1779157829103,30.43,76761.77,180.2,-0.98191,8e-05,0.85501]
[1779157831117,30.43,76761.92,180.2,-0.98204,8e-05,0.84848]
[1779157833131,30.43,76761.16,180.2,-0.9821,8e-05,0.84616]
[1779157837159,30.43,76759.59,180.2,-0.98222,7e-05,0.84138]
[1779157838166,30.43,76757.66,180.2,-0.98236,7e-05,0.83553]
[1779157839357,30.43,76757.66,180.2,-0.98236,7e-05,0.83553]
[1779157839410,30.43,76756.46,180.2,-0.98245,7e-05,0.83191]
[1779157840180,30.43,76754.68,180.2,-0.98258,7e-05,0.82657]
[1779157841187,30.43,76750.6,180.2,-0.98288,7e-05,0.81441]
[1779157842194,30.43,76747.73,180.2,-0.98309,7e-05,0.80595]
[1779157843202,30.43,76747.05,180.2,-0.98314,7e-05,0.80395]
[1779157846663,30.43,76745.23,180.2,-0.98327,7e-05,0.79863]
[1779157847231,30.43,76742.38,180.2,-0.98347,7e-05,0.79035]
[1779157848237,30.43,76737.13,180.2,-0.98384,7e-05,0.77527]
[1779157849244,30.43,76734.76,180.2,-0.984,7e-05,0.76854]
[1779157851699,30.43,76734.56,180.2,-0.98401,7e-05,0.76797]
[1779157851717,30.43,76736.83,180.2,-0.98386,7e-05,0.77442]
[1779157852265,30.43,76732.92,180.2,-0.98412,7e-05,0.76334]
[1779157853272,30.43,76732.15,180.2,-0.98418,7e-05,0.76118]
[1779157854279,30.43,76735.61,180.2,-0.98394,7e-05,0.77095]
[1779157857300,30.43,76736.71,180.2,-0.98386,7e-05,0.77407]
[1779157859314,30.43,76734.77,180.2,-0.984,7e-05,0.76857]
[1779157860321,30.43,76734.0,180.2,-0.98405,7e-05,0.76639]
[1779157862341,30.43,76732.42,180.2,-0.98416,7e-05,0.76194]
[1779157863348,30.43,76733.54,180.2,-0.98408,7e-05,0.76509]
[1779157865209,30.43,76733.56,180.2,-0.98408,7e-05,0.76515]
[1779157866857,30.43,76738.89,180.2,-0.98371,7e-05,0.7803]
[1779157867376,30.43,76739.5,180.2,-0.98367,7e-05,0.78205]
[1779157872411,30.43,76739.37,180.2,-0.98368,7e-05,0.78168]
[1779157873418,30.43,76738.19,180.2,-0.98376,7e-05,0.7783]
[1779157874425,30.43,76736.51,180.2,-0.98388,7e-05,0.7735]
[1779157877120,30.43,76737.08,180.2,-0.98384,7e-05,0.77513]
[1779157877291,30.43,76737.08,180.2,-0.98384,7e-05,0.77513]
[1779157877978,30.43,76722.25,180.2,-0.98484,7e-05,0.73375]
[1779157878453,30.43,76714.56,180.2,-0.98533,6e-05,0.71299]
[1779157879624,30.43,76713.57,180.2,-0.9854,6e-05,0.71035]
[1779157880755,30.43,76714.47,180.2,-0.98534,6e-05,0.71275]
[1779157881474,30.43,76716.16,180.2,-0.98523,6e-05,0.71727]
[1779157882884,30.43,76716.16,180.2,-0.98523,6e-05,0.71727]
[1779157882891,30.43,76717.62,180.2,-0.98514,6e-05,0.7212]
[1779157883488,30.43,76722.67,180.2,-0.98481,7e-05,0.7349]
[1779157884495,30.43,76727.81,180.2,-0.98447,7e-05,0.74906]
[1779157887516,30.43,76729.46,180.2,-0.98436,7e-05,0.75365]
[1779157890537,30.43,76735.09,180.2,-0.98398,7e-05,0.76947]
[1779157891544,30.43,76737.64,180.2,-0.98393,7e-05,0.77013]
[1779157893558,30.43,76738.23,180.2,-0.98389,7e-05,0.77181]
[1779157894565,30.43,76740.67,180.2,-0.98372,7e-05,0.77877]
[1779157895572,30.43,76742.1,180.2,-0.98362,7e-05,0.78288]
[1779157896619,30.43,76742.1,180.2,-0.98362,7e-05,0.78288]
[1779157896632,30.43,76743.45,180.2,-0.98353,7e-05,0.78677]
[1779157897586,30.43,76749.01,180.2,-0.98313,7e-05,0.80294]
[1779157902933,30.43,76749.07,180.2,-0.98313,7e-05,0.80312]
[1779157903410,30.43,76748.65,180.2,-0.98316,7e-05,0.80189]
[1779157903628,30.43,76739.98,180.2,-0.98377,7e-05,0.7768]
[1779157904635,30.43,76739.15,180.2,-0.98383,7e-05,0.77443]
[1779157905642,30.43,76741.27,180.2,-0.98368,7e-05,0.78049]
[1779157906649,30.43,76738.53,180.2,-0.98387,7e-05,0.77266]
[1779157909670,30.43,76740.57,180.2,-0.98373,7e-05,0.77849]
[1779157913698,30.43,76739.93,180.2,-0.98377,7e-05,0.77666]
[1779157916719,30.43,76737.78,180.2,-0.98392,7e-05,0.77053]
[1779157917726,30.43,76736.66,180.2,-0.984,7e-05,0.76735]
[1779157919740,30.43,76734.35,180.2,-0.98416,7e-05,0.76084]
[1779157920748,30.43,76732.13,180.2,-0.98431,7e-05,0.75461]
[1779157921964,30.43,76732.13,180.2,-0.98431,7e-05,0.75461]
[1779157922884,30.43,76732.22,180.2,-0.9843,7e-05,0.75486]
[1779157922985,30.43,76720.33,180.2,-0.98509,6e-05,0.7222]
[1779157924775,30.43,76720.63,180.2,-0.98507,6e-05,0.72301]
[1779157927596,30.43,76721.04,180.2,-0.98504,6e-05,0.72412]
[1779157927796,30.43,76729.03,180.2,-0.98452,7e-05,0.74599]
[1779157928803,30.43,76735.33,180.2,-0.98409,7e-05,0.7636]
[1779157929810,30.43,76737.74,180.2,-0.98392,7e-05,0.77042]
[1779157931013,30.43,76740.19,180.2,-0.98376,7e-05,0.7774]
[1779157931824,30.43,76747.46,180.2,-0.98324,7e-05,0.79841]
[1779157932831,30.43,76750.39,180.2,-0.98303,7e-05,0.807]
[1779157934845,30.43,76751.86,180.2,-0.98293,7e-05,0.81133]
[1779157937866,30.43,76750.88,180.2,-0.983,7e-05,0.80844]
[1779157939880,30.43,76748.4,180.2,-0.98318,7e-05,0.80116]
[1779157940887,30.43,76746.32,180.2,-0.98332,7e-05,0.79508]
[1779157942901,30.43,76746.96,180.2,-0.98328,7e-05,0.79695]
[1779157947937,30.43,76745.36,180.2,-0.98339,7e-05,0.79229]
[1779157951965,30.43,76746.68,180.2,-0.98343,7e-05,0.78942]
[1779157952972,30.43,76747.39,180.2,-0.98338,7e-05,0.79148]
[1779157958007,30.43,76747.05,180.2,-0.98341,7e-05,0.79049]
[1779157959014,30.43,76745.89,180.2,-0.98349,7e-05,0.78713]
[1779157961028,30.43,76745.14,180.2,-0.98354,7e-05,0.78496]
[1779157962036,30.43,76755.47,180.2,-0.9828,7e-05,0.81521]
[1779157962280,30.43,76755.47,180.2,-0.9828,7e-05,0.81521]
[1779157962459,30.43,76755.47,180.2,-0.9828,7e-05,0.81521]
[1779157963043,30.43,76764.59,180.2,-0.98212,8e-05,0.84265]
[1779157964050,30.43,76766.84,180.2,-0.98195,8e-05,0.84953]
[1779157965057,30.43,76765.13,180.2,-0.98208,8e-05,0.8443]
[1779157968078,30.43,76766.74,180.2,-0.98196,8e-05,0.84922]
[1779157968804,30.43,76766.74,180.2,-0.98196,8e-05,0.84922]
[1779157969085,30.43,76768.75,180.2,-0.98181,8e-05,0.8554]
[1779157970092,30.43,76771.41,180.2,-0.9816,8e-05,0.86364]
[1779157972106,30.43,76769.37,180.2,-0.98176,8e-05,0.85732]
[1779157973113,30.43,76770.23,180.2,-0.98169,8e-05,0.85998]
[1779157974890,30.43,76770.75,180.2,-0.98165,8e-05,0.86159]
[1779157977141,30.43,76772.12,180.2,-0.98155,8e-05,0.86584]
[1779157978148,30.43,76775.77,180.2,-0.98126,8e-05,0.87726]
[1779157979155,30.43,76773.81,180.2,-0.98142,8e-05,0.87112]
[1779157980162,30.43,76775.2,180.2,-0.98131,8e-05,0.87547]
[1779157980694,30.43,76775.2,180.2,-0.98131,8e-05,0.87547]
[1779157981169,30.43,76777.96,180.2,-0.98109,8e-05,0.88417]
[1779157982176,30.43,76779.36,180.2,-0.98098,8e-05,0.8886]
[1779157982233,30.43,76779.36,180.2,-0.98098,8e-05,0.8886]
[1779157983183,30.43,76771.78,180.2,-0.98157,8e-05,0.86479]
[1779157985198,30.43,76770.89,180.2,-0.98164,8e-05,0.86202]
[1779157986205,30.43,76766.97,180.2,-0.98194,8e-05,0.84993]
[1779157989226,30.43,76765.74,180.2,-0.98204,8e-05,0.84616]
[1779157992106,30.43,76766.32,180.2,-0.98199,8e-05,0.84794]
[1779157995268,30.43,76765.63,180.2,-0.98204,8e-05,0.84583]
[1779157998289,30.43,76767.17,180.2,-0.98193,8e-05,0.85054]
[1779158000840,30.43,76767.02,180.2,-0.98194,8e-05,0.85008]
[1779158000879,30.43,76768.97,180.2,-0.98179,8e-05,0.85608]
[1779158001310,30.43,76770.19,180.2,-0.9817,8e-05,0.85985]
[1779158002317,30.43,76775.0,180.2,-0.98132,8e-05,0.87484]
[1779158003324,30.43,76776.74,180.2,-0.98119,8e-05,0.88031]
[1779158006514,30.43,76776.8,180.2,-0.98118,8e-05,0.8805]
[1779158011659,30.43,76776.34,180.2,-0.98122,8e-05,0.87905]
[1779158011720,30.43,76779.73,180.2,-0.9811,8e-05,0.88255]
[1779158012389,30.43,76783.69,180.2,-0.98078,8e-05,0.89514]
[1779158013394,30.43,76784.39,180.2,-0.98072,8e-05,0.89738]
[1779158014401,30.43,76785.5,180.2,-0.98063,8e-05,0.90094]
[1779158015408,30.43,76784.66,180.2,-0.9807,8e-05,0.89825]
[1779158016882,30.43,76784.66,180.2,-0.9807,8e-05,0.89825]
[1779158017422,30.43,76779.74,180.2,-0.9811,8e-05,0.88258]
[1779158018429,30.43,76774.9,180.2,-0.98148,8e-05,0.86738]
[1779158020443,30.43,76775.54,180.2,-0.98143,8e-05,0.86938]
[1779158021450,30.43,76776.62,180.2,-0.98134,8e-05,0.87276]
[1779158022457,30.43,76777.82,180.2,-0.98125,8e-05,0.87653]
[1779158023464,30.43,76778.42,180.2,-0.9812,8e-05,0.87842]
[1779158024805,30.43,76778.42,180.2,-0.9812,8e-05,0.87842]
[1779158024905,30.43,76781.99,180.2,-0.98092,8e-05,0.88972]
[1779158025478,30.43,76785.09,180.2,-0.98067,8e-05,0.89963]
[1779158027492,30.43,76785.85,180.2,-0.98061,8e-05,0.90207]
[1779158032527,30.43,76785.3,180.2,-0.98065,8e-05,0.9003]
[1779158034541,30.43,76778.64,180.2,-0.98118,8e-05,0.87911]
[1779158037236,30.43,76778.5,180.2,-0.98119,8e-05,0.87867]
[1779158036555,30.43,76777.47,180.2,-0.98127,8e-05,0.87543]
[1779158041590,30.43,76778.33,180.2,-0.98121,8e-05,0.87814]
[1779158044612,30.43,76777.47,180.2,-0.98127,8e-05,0.87543]
[1779158047632,30.43,76775.7,180.2,-0.98141,8e-05,0.86988]
[1779158048640,30.43,76774.07,180.2,-0.98154,8e-05,0.8648]
[1779158051661,30.43,76772.99,180.2,-0.98162,8e-05,0.86144]
[1779158054691,30.43,76771.69,180.2,-0.98172,8e-05,0.85741]
[1779158055603,30.43,76771.69,180.2,-0.98172,8e-05,0.85741]
[1779158056020,30.43,76766.96,180.2,-0.98209,8e-05,0.84288]
[1779158056701,30.43,76763.97,180.2,-0.98231,7e-05,0.83379]
[1779158058715,30.43,76765.16,180.2,-0.98222,8e-05,0.8374]
[1779158060729,30.43,76764.18,180.2,-0.9823,8e-05,0.83443]
[1779158061520,30.43,76764.18,180.2,-0.9823,8e-05,0.83443]
[1779158061736,30.43,76767.38,180.2,-0.98205,8e-05,0.84416]
[1779158062743,30.43,76771.27,180.2,-0.98176,8e-05,0.85611]
[1779158067778,30.43,76771.5,180.2,-0.98174,8e-05,0.85682]
[1779158071806,30.43,76771.76,180.2,-0.98186,8e-05,0.85055]
[1779158072813,30.43,76769.72,180.2,-0.98202,8e-05,0.84429]
[1779158073820,30.43,76768.57,180.2,-0.98211,8e-05,0.84078]
[1779158074783,30.43,76768.57,180.2,-0.98211,8e-05,0.84078]
[1779158074827,30.43,76764.29,180.2,-0.98243,7e-05,0.82781]
[1779158076841,30.43,76761.35,180.2,-0.98265,7e-05,0.81898]
[1779158077848,30.43,76759.15,180.2,-0.98281,7e-05,0.81243]
[1779158078855,30.43,76759.82,180.2,-0.98276,7e-05,0.81442]
[1779158080869,30.43,76758.88,180.2,-0.98283,7e-05,0.81163]
[1779158081876,30.43,76758.33,180.2,-0.98287,7e-05,0.81]
[1779158086911,30.43,76758.94,180.2,-0.98282,7e-05,0.81181]
[1779158089932,30.43,76757.72,180.2,-0.98291,7e-05,0.80819]
[1779158093412,30.43,76757.75,180.2,-0.98291,7e-05,0.80828]
[1779158093960,30.43,76746.01,180.2,-0.98375,7e-05,0.77413]
[1779158095279,30.43,76734.97,180.2,-0.98451,7e-05,0.74305]
[1779158096981,30.43,76734.6,180.2,-0.98453,7e-05,0.74202]
[1779158102018,30.43,76739.14,180.2,-0.98422,7e-05,0.75467]
[1779158107058,30.43,76740.73,180.2,-0.98411,7e-05,0.75914]
[1779158108065,30.43,76742.43,180.2,-0.984,7e-05,0.76394]
[1779158109072,30.43,76743.91,180.2,-0.9839,7e-05,0.76814]
[1779158111086,30.43,76740.38,180.2,-0.98414,7e-05,0.75815]
[1779158113100,30.43,76738.74,180.2,-0.98425,7e-05,0.75355]
[1779158116122,30.43,76739.87,180.2,-0.98417,7e-05,0.75672]
[1779158117128,30.43,76739.11,180.2,-0.98423,7e-05,0.75459]
[1779158119145,30.43,76740.3,180.2,-0.98414,7e-05,0.75793]
[1779158120152,30.43,76739.22,180.2,-0.98422,7e-05,0.75489]
[1779158121164,30.43,76739.98,180.2,-0.98417,7e-05,0.75703]
[1779158121832,30.43,76739.98,180.2,-0.98417,7e-05,0.75703]
[1779158121939,30.43,76739.98,180.2,-0.98417,7e-05,0.75703]
[1779158122171,30.43,76734.05,180.2,-0.98457,7e-05,0.7405]
[1779158123178,30.43,76726.8,180.2,-0.98504,7e-05,0.72068]
[1779158124185,30.43,76726.08,180.2,-0.98509,6e-05,0.71874]
[1779158124890,30.43,76726.08,180.2,-0.98509,6e-05,0.71874]
[1779158125192,30.43,76727.52,180.2,-0.985,7e-05,0.72263]
[1779158126199,30.43,76729.92,180.2,-0.98484,7e-05,0.72916]
[1779158129220,30.43,76730.57,180.2,-0.9848,7e-05,0.73094]
[1779158130227,30.43,76732.04,180.2,-0.9847,7e-05,0.73496]
[1779158132241,30.43,76732.17,180.2,-0.98482,7e-05,0.72889]
[1779158135262,30.43,76737.12,180.2,-0.98449,7e-05,0.74252]
[1779158137276,30.43,76734.96,180.2,-0.98464,7e-05,0.73655]
[1779158140297,30.43,76736.67,180.2,-0.98452,7e-05,0.74127]
[1779158141304,30.43,76737.37,180.2,-0.98447,7e-05,0.74321]
[1779158145332,30.43,76742.4,180.2,-0.98413,7e-05,0.75727]
[1779158146340,30.43,76743.61,180.2,-0.98405,7e-05,0.76068]
[1779158148359,30.43,76742.38,180.2,-0.98413,7e-05,0.75721]
[1779158149366,30.43,76743.35,180.2,-0.98407,7e-05,0.75994]
[1779158151380,30.43,76745.17,180.2,-0.98394,7e-05,0.7651]
[1779158152387,30.43,76746.01,180.2,-0.98388,7e-05,0.76748]
[1779158153394,30.43,76746.98,180.2,-0.98382,7e-05,0.77025]
[1779158156416,30.43,76746.03,180.2,-0.98388,7e-05,0.76754]
[1779158158430,30.43,76746.91,180.2,-0.98382,7e-05,0.77005]
[1779158161691,30.43,76745.24,180.2,-0.98394,7e-05,0.76529]
[1779158163466,30.43,76749.02,180.2,-0.98367,7e-05,0.77608]
[1779158164472,30.43,76749.86,180.2,-0.98361,7e-05,0.7785]
[1779158165479,30.43,76750.49,180.2,-0.98357,7e-05,0.78031]
[1779158170515,30.43,76750.69,180.2,-0.98356,7e-05,0.78089]
[1779158173383,30.43,76750.55,180.2,-0.98357,7e-05,0.78048]
[1779158172748,30.43,76744.71,180.2,-0.98397,7e-05,0.76379]
[1779158173541,30.43,76733.02,180.2,-0.98476,7e-05,0.73122]
[1779158174548,30.43,76729.52,180.2,-0.98499,7e-05,0.72168]
[1779158175555,30.43,76728.73,180.2,-0.98505,7e-05,0.71954]
[1779158176646,30.43,76726.9,180.2,-0.98516,6e-05,0.71461]
[1779158179583,30.43,76727.67,180.2,-0.98511,6e-05,0.71668]
[1779158180590,30.43,76726.31,180.2,-0.9852,6e-05,0.71302]
[1779158181597,30.43,76723.31,180.2,-0.9854,6e-05,0.705]
[1779158182604,30.43,76722.45,180.2,-0.98545,6e-05,0.70272]
[1779158185625,30.43,76714.73,180.2,-0.98593,6e-05,0.68246]
[1779158186632,30.43,76714.19,180.2,-0.98597,6e-05,0.68106]
[1779158192006,30.43,76714.3,180.2,-0.98596,6e-05,0.68134]
[1779158192029,30.43,76710.27,180.2,-0.98633,6e-05,0.6649]
[1779158193027,30.43,76700.3,180.2,-0.98692,6e-05,0.63991]
[1779158193681,30.43,76693.68,180.2,-0.9873,6e-05,0.62374]
[1779158194688,30.43,76692.62,180.2,-0.98736,6e-05,0.62118]
[1779158195771,30.43,76692.62,180.2,-0.98736,6e-05,0.62118]
[1779158195872,30.43,76692.62,180.2,-0.98736,6e-05,0.62118]
[1779158195949,30.43,76690.9,180.2,-0.98746,6e-05,0.61705]
[1779158196702,30.43,76686.78,180.2,-0.98769,6e-05,0.60723]
[1779158201381,30.43,76687.04,180.2,-0.98767,6e-05,0.60785]
[1779158200913,30.43,76686.26,180.2,-0.98771,6e-05,0.606]
[1779158201737,30.43,76684.37,180.2,-0.98782,5e-05,0.60155]
[1779158202744,30.43,76683.33,180.2,-0.98787,5e-05,0.59911]
[1779158203751,30.43,76684.85,180.2,-0.98779,5e-05,0.60268]
[1779158204758,30.43,76688.67,180.2,-0.98758,6e-05,0.61172]
[1779158206772,30.43,76692.02,180.2,-0.98739,6e-05,0.61974]
[1779158207779,30.43,76693.34,180.2,-0.98732,6e-05,0.62292]
[1779158211892,30.43,76696.55,180.2,-0.98714,6e-05,0.63071]
[1779158212814,30.43,76694.53,180.2,-0.98725,6e-05,0.6258]
[1779158213640,30.43,76694.53,180.2,-0.98725,6e-05,0.6258]
[1779158213821,30.43,76690.48,180.2,-0.98748,6e-05,0.61604]
[1779158214828,30.43,76689.89,180.2,-0.98751,6e-05,0.61463]
[1779158215835,30.43,76691.36,180.2,-0.98743,6e-05,0.61815]
[1779158217849,30.43,76690.77,180.2,-0.98746,6e-05,0.61673]
[1779158220870,30.43,76689.68,180.2,-0.98752,6e-05,0.61413]
[1779158221877,30.43,76689.13,180.2,-0.98756,6e-05,0.61281]
[1779158222884,30.43,76688.59,180.2,-0.98759,6e-05,0.61153]
[1779158224898,30.43,76687.38,180.2,-0.98765,6e-05,0.60865]
[1779158225905,30.43,76688.48,180.2,-0.98759,6e-05,0.61127]
[1779158226912,30.43,76683.61,180.2,-0.98786,5e-05,0.59977]
[1779158227919,30.43,76682.73,180.2,-0.98791,5e-05,0.59771]
[1779158229933,30.43,76684.37,180.2,-0.98782,5e-05,0.60155]
[1779158230697,30.43,76684.37,180.2,-0.98782,5e-05,0.60155]
[1779158230940,30.43,76685.75,180.2,-0.98774,5e-05,0.6048]
[1779158232954,30.43,76686.35,180.2,-0.98771,6e-05,0.60621]
[1779158233961,30.43,76685.67,180.2,-0.98775,5e-05,0.60461]
[1779158238996,30.43,76688.72,180.2,-0.98758,6e-05,0.61184]
[1779158240011,30.43,76689.65,180.2,-0.98753,6e-05,0.61405]
[1779158241010,30.43,76694.39,180.2,-0.98726,6e-05,0.62546]
[1779158242017,30.43,76696.42,180.2,-0.98714,6e-05,0.63039]
[1779158243024,30.43,76699.71,180.2,-0.98695,6e-05,0.63846]
[1779158244031,30.43,76702.67,180.2,-0.98678,6e-05,0.64578]
[1779158245038,30.43,76706.2,180.2,-0.98657,6e-05,0.6546]
[1779158246045,30.43,76710.08,180.2,-0.98634,6e-05,0.66441]
[1779158247052,30.43,76705.97,180.2,-0.98659,6e-05,0.65403]
[1779158248059,30.43,76704.91,180.2,-0.98665,6e-05,0.65137]
[1779158251080,30.43,76705.38,180.2,-0.98674,6e-05,0.64657]
[1779158252087,30.43,76706.73,180.2,-0.98666,6e-05,0.64994]
[1779158253094,30.43,76711.42,180.2,-0.98638,6e-05,0.66176]
[1779158254101,30.43,76712.95,180.2,-0.98629,6e-05,0.66565]
[1779158257122,30.43,76715.33,180.2,-0.98614,6e-05,0.67174]
[1779158258129,30.43,76713.11,180.2,-0.98628,6e-05,0.66606]
[1779158261150,30.43,76712.11,180.2,-0.98634,6e-05,0.66351]
[1779158266185,30.43,76712.27,180.2,-0.98633,6e-05,0.66392]
[1779158270213,30.43,76718.04,180.2,-0.98597,6e-05,0.67873]
[1779158271220,30.43,76722.39,180.2,-0.9857,6e-05,0.69007]
[1779158272227,30.43,76723.53,180.2,-0.98563,6e-05,0.69306]
[1779158273234,30.43,76727.26,180.2,-0.98539,6e-05,0.70294]
[1779158279276,30.43,76726.95,180.2,-0.98541,6e-05,0.70211]
[1779158280473,30.43,76727.78,180.2,-0.98536,6e-05,0.70432]
[1779158284311,30.43,76729.95,180.2,-0.98522,6e-05,0.71012]
[1779158285318,30.43,76729.1,180.2,-0.98528,6e-05,0.70785]
[1779158286293,30.43,76729.1,180.2,-0.98528,6e-05,0.70785]
[1779158286413,30.43,76729.1,180.2,-0.98528,6e-05,0.70785]
[1779158286505,30.43,76730.32,180.2,-0.9852,6e-05,0.71112]
[1779158287332,30.43,76736.25,180.2,-0.98481,7e-05,0.72719]
[1779158288339,30.43,76737.26,180.2,-0.98474,7e-05,0.72995]
[1779158289346,30.43,76736.45,180.2,-0.98479,7e-05,0.72773]
[1779158292956,30.43,76735.87,180.2,-0.98483,7e-05,0.72615]
[1779158295388,30.43,76738.49,180.2,-0.98466,7e-05,0.73333]
[1779158296395,30.43,76740.09,180.2,-0.98455,7e-05,0.73774]
[1779158296799,30.43,76740.09,180.2,-0.98455,7e-05,0.73774]
[1779158297402,30.43,76741.98,180.2,-0.98442,7e-05,0.74298]
[1779158302437,30.43,76742.14,180.2,-0.98441,7e-05,0.74343]
[1779158307472,30.43,76741.47,180.2,-0.98446,7e-05,0.74157]
[1779158308482,30.43,76741.47,180.2,-0.98446,7e-05,0.74157]
[1779158308483,30.43,76741.49,180.2,-0.98446,7e-05,0.74162]
[1779158309491,30.43,76747.22,180.2,-0.98407,7e-05,0.75766]
[1779158310496,30.43,76751.26,180.2,-0.98379,7e-05,0.76913]
[1779158313517,30.43,76749.92,180.2,-0.98401,7e-05,0.75867]
[1779158316538,30.43,76746.82,180.2,-0.98423,7e-05,0.74994]
[1779158317546,30.43,76735.54,180.2,-0.98498,7e-05,0.71883]
[1779158318553,30.43,76738.6,180.2,-0.98478,7e-05,0.72717]
[1779158319560,30.43,76737.72,180.2,-0.98484,7e-05,0.72476]
[1779158321574,30.43,76736.84,180.2,-0.9849,7e-05,0.72236]
[1779158324595,30.43,76736.24,180.2,-0.98494,7e-05,0.72073]
[1779158325602,30.43,76737.43,180.2,-0.98486,7e-05,0.72397]
[1779158327616,30.43,76740.34,180.2,-0.98467,7e-05,0.73194]
[1779158329630,30.43,76741.42,180.2,-0.98459,7e-05,0.73492]
[1779158334665,30.43,76740.94,180.2,-0.98463,7e-05,0.73359]
[1779158335673,30.43,76741.88,180.2,-0.98456,7e-05,0.73619]
[1779158336680,30.43,76742.73,180.2,-0.98451,7e-05,0.73854]
[1779158339702,30.43,76744.78,180.2,-0.98437,7e-05,0.74423]
[1779158343730,30.43,76743.75,180.2,-0.98444,7e-05,0.74137]
[1779158344737,30.43,76742.26,180.2,-0.98454,7e-05,0.73724]
[1779158349772,30.43,76741.85,180.2,-0.98456,7e-05,0.7361]
[1779158351786,30.43,76746.16,180.2,-0.98427,7e-05,0.74809]
[1779158354807,30.43,76745.46,180.2,-0.98432,7e-05,0.74613]
[1779158358835,30.43,76746.66,180.2,-0.98424,7e-05,0.74949]
[1779158359842,30.43,76747.61,180.2,-0.98417,7e-05,0.75215]
[1779158364877,30.43,76749.38,180.2,-0.98405,7e-05,0.75714]
[1779158365884,30.43,76748.57,180.2,-0.98411,7e-05,0.75486]
[1779158366891,30.43,76747.25,180.2,-0.9842,7e-05,0.75114]
[1779158367898,30.43,76748.26,180.2,-0.98413,7e-05,0.75398]
[1779158368905,30.43,76746.94,180.2,-0.98422,7e-05,0.75027]
[1779158371926,30.43,76746.96,180.2,-0.98435,7e-05,0.74375]
[1779158376961,30.43,76746.64,180.2,-0.98437,7e-05,0.74286]
[1779158381996,30.43,76744.29,180.2,-0.98453,7e-05,0.73633]
[1779158383003,30.43,76743.5,180.2,-0.98458,7e-05,0.73415]
[1779158388041,30.43,76739.73,180.2,-0.98484,7e-05,0.7238]
[1779158389049,30.43,76738.13,180.2,-0.98494,7e-05,0.71944]
[1779158392226,30.43,76738.16,180.2,-0.98494,7e-05,0.71952]
[1779158392297,30.43,76735.5,180.2,-0.98511,7e-05,0.71232]
[1779158393076,30.43,76733.67,180.2,-0.98523,6e-05,0.7074]
[1779158395090,30.43,76730.79,180.2,-0.98542,6e-05,0.69971]
[1779158396097,30.43,76727.99,180.2,-0.9856,6e-05,0.6923]
[1779158397104,30.43,76729.0,180.2,-0.98553,6e-05,0.69497]
[1779158398111,30.43,76728.33,180.2,-0.98558,6e-05,0.6932]
[1779158399118,30.43,76727.32,180.2,-0.98564,6e-05,0.69054]
[1779158400125,30.43,76728.18,180.2,-0.98559,6e-05,0.6928]
[1779158402139,30.43,76716.06,180.2,-0.98634,6e-05,0.66141]
[1779158403146,30.43,76717.24,180.2,-0.98627,6e-05,0.66442]
[1779158407174,30.43,76719.64,180.2,-0.98612,6e-05,0.67056]
[1779158409188,30.43,76717.01,180.2,-0.98628,6e-05,0.66383]
[1779158412209,30.43,76716.32,180.2,-0.98632,6e-05,0.66207]
[1779158414223,30.43,76714.99,180.2,-0.9864,6e-05,0.65869]
[1779158415230,30.43,76716.49,180.2,-0.98631,6e-05,0.6625]
[1779158416237,30.43,76717.6,180.2,-0.98624,6e-05,0.66533]
[1779158417244,30.43,76716.41,180.2,-0.98632,6e-05,0.6623]
[1779158418251,30.43,76715.48,180.2,-0.98637,6e-05,0.65994]
[1779158420265,30.43,76716.15,180.2,-0.98633,6e-05,0.66164]
[1779158422279,30.43,76716.93,180.2,-0.98629,6e-05,0.66362]
[1779158423286,30.43,76717.49,180.2,-0.98625,6e-05,0.66505]
[1779158424293,30.43,76719.35,180.2,-0.98614,6e-05,0.66982]
[1779158425300,30.43,76721.8,180.2,-0.98599,6e-05,0.67613]
[1779158427314,30.43,76724.76,180.2,-0.9858,6e-05,0.68383]
[1779158427685,30.43,76724.76,180.2,-0.9858,6e-05,0.68383]
[1779158428321,30.43,76729.99,180.2,-0.98547,6e-05,0.69759]
[1779158429328,30.43,76731.4,180.2,-0.98538,6e-05,0.70134]
[1779158430336,30.43,76730.36,180.2,-0.98545,6e-05,0.69857]
[1779158432350,30.43,76730.74,180.2,-0.98555,6e-05,0.69328]
[1779158435371,30.43,76732.45,180.2,-0.98544,6e-05,0.69781]
[1779158435726,30.43,76732.45,180.2,-0.98544,6e-05,0.69781]
[1779158435824,30.43,76732.45,180.2,-0.98544,6e-05,0.69781]
[1779158436378,30.43,76741.61,180.2,-0.98484,7e-05,0.72247]
[1779158437385,30.43,76749.0,180.2,-0.98434,7e-05,0.74286]
[1779158438392,30.43,76749.39,180.2,-0.98432,7e-05,0.74395]
[1779158439399,30.43,76746.14,180.2,-0.98454,7e-05,0.73492]
[1779158440406,30.43,76746.75,180.2,-0.9845,7e-05,0.73661]
[1779158443429,30.43,76742.75,180.2,-0.98477,7e-05,0.72559]
[1779158444438,30.43,76740.86,180.2,-0.98489,7e-05,0.72043]
[1779158445560,30.43,76740.86,180.2,-0.98489,7e-05,0.72043]
[1779158445661,30.43,76739.62,180.2,-0.98497,7e-05,0.71706]
[1779158448465,30.43,76740.28,180.2,-0.98493,7e-05,0.71885]
[1779158450479,30.43,76741.04,180.2,-0.98488,7e-05,0.72092]
[1779158451590,30.43,76741.04,180.2,-0.98488,7e-05,0.72092]
[1779158451606,30.43,76743.18,180.2,-0.98474,7e-05,0.72677]
[1779158452493,30.43,76748.26,180.2,-0.98439,7e-05,0.7408]
[1779158453500,30.43,76750.19,180.2,-0.98426,7e-05,0.74619]
[1779158454507,30.43,76750.88,180.2,-0.98421,7e-05,0.74812]
[1779158455514,30.43,76749.8,180.2,-0.98429,7e-05,0.7451]
[1779158457528,30.43,76750.83,180.2,-0.98422,7e-05,0.74798]
[1779158459542,30.43,76746.52,180.2,-0.98451,7e-05,0.73597]
[1779158460549,30.43,76745.53,180.2,-0.98458,7e-05,0.73323]
[1779158463570,30.43,76744.01,180.2,-0.98468,7e-05,0.72905]
[1779158464188,30.43,76744.01,180.2,-0.98468,7e-05,0.72905]
[1779158464577,30.43,76738.06,180.2,-0.98508,7e-05,0.71283]
[1779158465585,30.43,76735.57,180.2,-0.98524,6e-05,0.70613]
[1779158467599,30.43,76734.66,180.2,-0.9853,6e-05,0.7037]
[1779158468606,30.43,76729.46,180.2,-0.98563,6e-05,0.6899]
[1779158469614,30.43,76728.91,180.2,-0.98567,6e-05,0.68846]
[1779158473313,30.43,76728.66,180.2,-0.98568,6e-05,0.6878]
[1779158473641,30.43,76722.91,180.2,-0.98604,6e-05,0.67283]
[1779158474648,30.43,76720.34,180.2,-0.9862,6e-05,0.66622]
[1779158475655,30.43,76722.68,180.2,-0.98606,6e-05,0.67224]
[1779158477670,30.43,76723.51,180.2,-0.986,6e-05,0.67438]
[1779158480690,30.43,76722.5,180.2,-0.98607,6e-05,0.67177]
[1779158481697,30.43,76723.39,180.2,-0.98601,6e-05,0.67407]
[1779158484718,30.43,76722.78,180.2,-0.98605,6e-05,0.67249]
[1779158485725,30.43,76725.5,180.2,-0.98588,6e-05,0.67954]
[1779158489323,30.43,76725.49,180.2,-0.98588,6e-05,0.67951]
[1779158489608,30.43,76723.61,180.2,-0.986,6e-05,0.67464]
[1779158489753,30.43,76724.9,180.2,-0.98592,6e-05,0.67798]
[1779158490760,30.43,76727.94,180.2,-0.98573,6e-05,0.68591]
[1779158491767,30.43,76726.5,180.2,-0.98594,6e-05,0.67593]
[1779158493033,30.43,76725.08,180.2,-0.98603,6e-05,0.67226]
[1779158493781,30.43,76724.13,180.2,-0.98609,6e-05,0.66981]
[1779158494788,30.43,76723.39,180.2,-0.98613,6e-05,0.6679]
[1779158497809,30.43,76722.71,180.2,-0.98618,6e-05,0.66616]
[1779158501373,30.43,76723.1,180.2,-0.98615,6e-05,0.66716]
[1779158502844,30.43,76725.79,180.2,-0.98599,6e-05,0.67409]
[1779158503851,30.43,76727.37,180.2,-0.98589,6e-05,0.67819]
[1779158505582,30.43,76730.62,180.2,-0.98568,6e-05,0.68668]
[1779158506106,30.43,76730.62,180.2,-0.98568,6e-05,0.68668]
[1779158506157,30.43,76728.86,180.2,-0.98579,6e-05,0.68207]
[1779158507666,30.43,76724.33,180.2,-0.98608,6e-05,0.67032]
[1779158507879,30.43,76722.71,180.2,-0.98618,6e-05,0.66616]
[1779158508886,30.43,76724.12,180.2,-0.98609,6e-05,0.66978]
[1779158510559,30.43,76721.9,180.2,-0.98623,6e-05,0.66409]
[1779158510900,30.43,76717.08,180.2,-0.98652,6e-05,0.65185]
[1779158511907,30.43,76715.05,180.2,-0.98664,6e-05,0.64675]
[1779158515935,30.43,76712.93,180.2,-0.98677,6e-05,0.64146]
[1779158517949,30.43,76713.51,180.2,-0.98673,6e-05,0.6429]
[1779158518978,30.43,76712.19,180.2,-0.98681,6e-05,0.63962]
[1779158524014,30.43,76711.38,180.2,-0.98686,6e-05,0.63761]
[1779158529048,30.43,76710.52,180.2,-0.98691,6e-05,0.63549]
[1779158532078,30.43,76710.41,180.2,-0.98691,6e-05,0.63522]
[1779158532176,30.43,76710.34,180.2,-0.98692,6e-05,0.63504]
[1779158533076,30.43,76706.71,180.2,-0.98713,6e-05,0.62613]
[1779158534083,30.43,76704.86,180.2,-0.98724,6e-05,0.62163]
[1779158535090,30.43,76704.08,180.2,-0.98728,6e-05,0.61974]
[1779158536097,30.43,76706.14,180.2,-0.98716,6e-05,0.62474]
[1779158537106,30.43,76708.97,180.2,-0.987,6e-05,0.63167]
[1779158540125,30.43,76710.18,180.2,-0.98693,6e-05,0.63465]
[1779158542139,30.43,76712.68,180.2,-0.98678,6e-05,0.64084]
[1779158543146,30.43,76714.72,180.2,-0.98666,6e-05,0.64593]
[1779158545160,30.43,76716.56,180.2,-0.98655,6e-05,0.65054]
[1779158546167,30.43,76715.21,180.2,-0.98663,6e-05,0.64715]
[1779158547174,30.43,76713.07,180.2,-0.98676,6e-05,0.64181]
[1779158553216,30.43,76713.42,180.2,-0.98686,6e-05,0.63669]
[1779158555230,30.43,76714.14,180.2,-0.98681,6e-05,0.63848]
[1779158556237,30.43,76715.51,180.2,-0.98673,6e-05,0.64188]
[1779158557244,30.43,76716.67,180.2,-0.98666,6e-05,0.64478]
[1779158558251,30.43,76714.69,180.2,-0.98678,6e-05,0.63984]
[1779158561272,30.43,76715.39,180.2,-0.98674,6e-05,0.64158]
[1779158563286,30.43,76716.28,180.2,-0.98669,6e-05,0.6438]
[1779158564293,30.43,76715.37,180.2,-0.98674,6e-05,0.64153]
[1779158565300,30.43,76714.03,180.2,-0.98682,6e-05,0.6382]
[1779158566307,30.43,76714.69,180.2,-0.98678,6e-05,0.63984]
[1779158569328,30.43,76713.12,180.2,-0.98687,6e-05,0.63595]
[1779158571342,30.43,76714.26,180.2,-0.98681,6e-05,0.63877]
[1779158574363,30.43,76711.64,180.2,-0.98696,6e-05,0.6323]
[1779158576377,30.43,76710.52,180.2,-0.98703,6e-05,0.62954]
[1779158577384,30.43,76709.57,180.2,-0.98708,6e-05,0.62721]
[1779158578391,30.43,76707.72,180.2,-0.98719,6e-05,0.6227]
[1779158580405,30.43,76705.98,180.2,-0.98729,6e-05,0.61848]
[1779158585618,30.43,76706.39,180.2,-0.98727,6e-05,0.61947]
[1779158585719,30.43,76705.46,180.2,-0.98732,6e-05,0.61722]
[1779158586447,30.43,76701.59,180.2,-0.98754,6e-05,0.60793]
[1779158587454,30.43,76697.33,180.2,-0.98778,6e-05,0.59783]
[1779158588462,30.43,76698.07,180.2,-0.98773,6e-05,0.59958]
[1779158590475,30.43,76696.67,180.2,-0.98781,6e-05,0.59628]
[1779158591482,30.43,76695.8,180.2,-0.98786,6e-05,0.59424]
[1779158592494,30.43,76695.04,180.2,-0.9879,5e-05,0.59246]
[1779158592885,30.43,76695.04,180.2,-0.9879,5e-05,0.59246]
[1779158592997,30.43,76695.04,180.2,-0.9879,5e-05,0.59246]
[1779158593499,30.43,76693.83,180.2,-0.98797,5e-05,0.58964]
[1779158594506,30.43,76693.25,180.2,-0.988,5e-05,0.58829]
[1779158595513,30.43,76688.22,180.2,-0.98827,5e-05,0.57669]
[1779158597527,30.43,76689.12,180.2,-0.98822,5e-05,0.57875]
[1779158598534,30.43,76688.32,180.2,-0.98827,5e-05,0.57692]
[1779158601555,30.43,76691.26,180.2,-0.98811,5e-05,0.58368]
[1779158604285,30.43,76691.03,180.2,-0.98812,5e-05,0.58314]
[1779158606590,30.43,76688.99,180.2,-0.98823,5e-05,0.57845]
[1779158607597,30.43,76692.29,180.2,-0.98805,5e-05,0.58606]
[1779158612632,30.43,76692.18,180.2,-0.98817,5e-05,0.58016]
[1779158613639,30.43,76693.33,180.2,-0.98811,5e-05,0.58281]
[1779158614648,30.43,76697.86,180.2,-0.98786,6e-05,0.59335]
[1779158615653,30.43,76702.09,180.2,-0.98762,6e-05,0.60333]
[1779158616660,30.43,76703.06,180.2,-0.98757,6e-05,0.60564]
[1779158619090,30.43,76703.08,180.2,-0.98757,6e-05,0.60569]
[1779158619681,30.43,76693.16,180.2,-0.98812,5e-05,0.58242]
[1779158620000,30.43,76693.16,180.2,-0.98812,5e-05,0.58242]
[1779158620688,30.43,76691.58,180.2,-0.9882,5e-05,0.57878]
[1779158621695,30.43,76688.95,180.2,-0.98834,5e-05,0.57276]
[1779158626731,30.43,76687.98,180.2,-0.98839,5e-05,0.57056]
[1779158627738,30.43,76687.18,180.2,-0.98844,5e-05,0.56874]
[1779158628745,30.43,76686.58,180.2,-0.98847,5e-05,0.56739]
[1779158633784,30.43,76687.32,180.2,-0.98843,5e-05,0.56906]
[1779158638820,30.43,76687.38,180.2,-0.98843,5e-05,0.5692]
[1779158644870,30.43,76687.66,180.2,-0.98841,5e-05,0.56983]
[1779158646884,30.43,76688.5,180.2,-0.98837,5e-05,0.57174]
[1779158648899,30.43,76689.3,180.2,-0.98832,5e-05,0.57356]
[1779158651919,30.43,76688.11,180.2,-0.98839,5e-05,0.57085]
[1779158653670,30.43,76688.11,180.2,-0.98839,5e-05,0.57085]
[1779158653933,30.43,76686.57,180.2,-0.98847,5e-05,0.56736]
[1779158654940,30.43,76687.49,180.2,-0.98842,5e-05,0.56945]
[1779158655947,30.43,76689.16,180.2,-0.98833,5e-05,0.57324]
[1779158656961,30.43,76689.77,180.2,-0.9883,5e-05,0.57463]
[1779158661989,30.43,76695.15,180.2,-0.98801,5e-05,0.58703]
[1779158662996,30.43,76696.36,180.2,-0.98794,5e-05,0.58984]
[1779158664005,30.43,76694.04,180.2,-0.98807,5e-05,0.58445]
[1779158666018,30.43,76699.04,180.2,-0.98779,6e-05,0.59612]
[1779158667026,30.43,76702.54,180.2,-0.9876,6e-05,0.6044]
[1779158668032,30.43,76700.4,180.2,-0.98772,6e-05,0.59933]
[1779158670047,30.43,76699.61,180.2,-0.98776,6e-05,0.59746]
[1779158675082,30.43,76700.07,180.2,-0.98785,6e-05,0.59281]
[1779158677543,30.43,76700.12,180.2,-0.98785,6e-05,0.59292]
[1779158678102,30.43,76695.18,180.2,-0.98812,5e-05,0.58143]
[1779158679109,30.43,76690.87,180.2,-0.98835,5e-05,0.57155]
[1779158684144,30.43,76691.41,180.2,-0.98832,5e-05,0.57278]
[1779158685151,30.43,76692.34,180.2,-0.98827,5e-05,0.5749]
[1779158686957,30.43,76692.64,180.2,-0.98825,5e-05,0.57559]
[1779158687165,30.43,76693.43,180.2,-0.98821,5e-05,0.5774]
[1779158690186,30.43,76692.12,180.2,-0.98828,5e-05,0.5744]
[1779158691193,30.43,76691.27,180.2,-0.98833,5e-05,0.57246]
[1779158692200,30.43,76689.87,180.2,-0.9884,5e-05,0.56928]
[1779158693207,30.43,76691.17,180.2,-0.98833,5e-05,0.57223]
[1779158694214,30.43,76693.62,180.2,-0.9882,5e-05,0.57784]
[1779158695221,30.43,76694.82,180.2,-0.98814,5e-05,0.5806]
[1779158697235,30.43,76696.76,180.2,-0.98803,5e-05,0.58509]
[1779158701263,30.43,76697.41,180.2,-0.988,5e-05,0.5866]
[1779158702270,30.43,76695.85,180.2,-0.98808,5e-05,0.58298]
[1779158703277,30.43,76694.22,180.2,-0.98817,5e-05,0.57922]
[1779158704284,30.43,76692.74,180.2,-0.98825,5e-05,0.57582]
[1779158705218,30.43,76692.74,180.2,-0.98825,5e-05,0.57582]
[1779158705291,30.43,76692.1,180.2,-0.98828,5e-05,0.57436]
[1779158710326,30.43,76693.05,180.2,-0.98823,5e-05,0.57653]
[1779158714354,30.43,76693.66,180.2,-0.9882,5e-05,0.57793]
[1779158715361,30.43,76694.66,180.2,-0.98815,5e-05,0.58023]
[1779158719389,30.43,76691.88,180.2,-0.9883,5e-05,0.57385]
[1779158720396,30.43,76690.97,180.2,-0.98834,5e-05,0.57178]
[1779158721403,30.43,76690.14,180.2,-0.98839,5e-05,0.56989]
[1779158722410,30.43,76689.57,180.2,-0.98842,5e-05,0.56859]
[1779158725446,30.43,76689.62,180.2,-0.98842,5e-05,0.56871]
[1779158725547,30.43,76690.52,180.2,-0.98837,5e-05,0.57075]
[1779158726438,30.43,76693.04,180.2,-0.98823,5e-05,0.57651]
[1779158727445,30.43,76692.06,180.2,-0.98829,5e-05,0.57426]
[1779158731473,30.43,76692.43,180.2,-0.98838,5e-05,0.56951]
[1779158736508,30.43,76692.89,180.2,-0.98835,5e-05,0.57055]
[1779158739529,30.43,76696.5,180.2,-0.98816,5e-05,0.57882]
[1779158740536,30.43,76698.45,180.2,-0.98805,5e-05,0.58332]
[1779158742972,30.43,76711.81,180.2,-0.9873,6e-05,0.61495]
[1779158743557,30.43,76720.94,180.2,-0.98677,6e-05,0.63734]
[1779158744564,30.43,76722.34,180.2,-0.98669,6e-05,0.64083]
[1779158745571,30.43,76723.58,180.2,-0.98661,6e-05,0.64393]
[1779158749180,30.43,76723.77,180.2,-0.9866,6e-05,0.64441]
[1779158749227,30.43,76723.77,180.2,-0.9866,6e-05,0.64441]
[1779158749599,30.43,76727.61,180.2,-0.98637,6e-05,0.6541]
[1779158750872,30.43,76732.1,180.2,-0.98609,6e-05,0.66558]
[1779158751572,30.43,76732.1,180.2,-0.98609,6e-05,0.66558]
[1779158751617,30.43,76719.35,180.2,-0.98686,6e-05,0.63339]
[1779158752622,30.43,76702.07,180.2,-0.98785,6e-05,0.59176]
[1779158753629,30.43,76698.91,180.2,-0.98803,5e-05,0.58439]
[1779158754636,30.43,76698.96,180.2,-0.98802,5e-05,0.58451]
[1779158759671,30.43,76699.37,180.2,-0.988,5e-05,0.58546]
[1779158763699,30.43,76700.78,180.2,-0.98792,6e-05,0.58874]
[1779158764706,30.43,76701.41,180.2,-0.98789,6e-05,0.59022]
[1779158765713,30.43,76702.41,180.2,-0.98783,6e-05,0.59256]
[1779158766720,30.43,76704.09,180.2,-0.98774,6e-05,0.59651]
[1779158769741,30.43,76707.02,180.2,-0.98758,6e-05,0.60346]
[1779158772762,30.43,76713.47,180.2,-0.98721,6e-05,0.61897]
[1779158773769,30.43,76712.85,180.2,-0.98724,6e-05,0.61747]
[1779158775783,30.43,76713.45,180.2,-0.98721,6e-05,0.61892]
[1779158777797,30.43,76712.42,180.2,-0.98727,6e-05,0.61643]
[1779158780818,30.43,76713.04,180.2,-0.98723,6e-05,0.61793]
[1779158781825,30.43,76712.4,180.2,-0.98727,6e-05,0.61638]
[1779158782832,30.43,76711.09,180.2,-0.98735,6e-05,0.61321]
[1779158785853,30.43,76711.75,180.2,-0.98731,6e-05,0.6148]
[1779158786860,30.43,76713.51,180.2,-0.98721,6e-05,0.61907]
[1779158787867,30.43,76716.67,180.2,-0.98702,6e-05,0.62679]
[1779158788116,30.43,76716.67,180.2,-0.98702,6e-05,0.62679]
[1779158788874,30.43,76720.48,180.2,-0.9868,6e-05,0.6362]
[1779158790888,30.43,76722.85,180.2,-0.98666,6e-05,0.6421]
[1779158791895,30.43,76727.64,180.2,-0.98649,6e-05,0.64805]
[1779158792902,30.43,76728.43,180.2,-0.98644,6e-05,0.65005]
[1779158793909,30.43,76727.74,180.2,-0.98648,6e-05,0.6483]
[1779158798944,30.43,76728.32,180.2,-0.98645,6e-05,0.64977]
[1779158800958,30.43,76728.99,180.2,-0.98641,6e-05,0.65147]
[1779158805993,30.43,76729.13,180.2,-0.9864,6e-05,0.65182]
[1779158807000,30.43,76728.17,180.2,-0.98646,6e-05,0.64939]
[1779158809015,30.43,76729.14,180.2,-0.9864,6e-05,0.65185]
[1779158810022,30.43,76730.1,180.2,-0.98634,6e-05,0.65428]
[1779158811029,30.43,76732.0,180.2,-0.98622,6e-05,0.65913]
[1779158812036,30.43,76733.28,180.2,-0.98614,6e-05,0.66241]
[1779158813043,30.43,76730.86,180.2,-0.98629,6e-05,0.65622]
[1779158814050,30.43,76729.71,180.2,-0.98636,6e-05,0.65329]
[1779158816086,30.43,76729.71,180.2,-0.98636,6e-05,0.65329]
[1779158816177,30.43,76727.64,180.2,-0.98649,6e-05,0.64805]
[1779158817071,30.43,76725.11,180.2,-0.98664,6e-05,0.64169]
[1779158819085,30.43,76724.5,180.2,-0.98668,6e-05,0.64017]
[1779158824120,30.43,76722.56,180.2,-0.98679,6e-05,0.63533]
[1779158825127,30.43,76718.23,180.2,-0.98705,6e-05,0.62465]
[1779158826134,30.43,76714.51,180.2,-0.98727,6e-05,0.61558]
[1779158827662,30.43,76710.38,180.2,-0.9875,6e-05,0.60564]
[1779158831169,30.43,76710.99,180.2,-0.98747,6e-05,0.6071]
[1779158833183,30.43,76710.02,180.2,-0.98752,6e-05,0.60478]
[1779158837211,30.43,76711.5,180.2,-0.98744,6e-05,0.60833]
[1779158838218,30.43,76713.55,180.2,-0.98732,6e-05,0.61326]
[1779158840232,30.43,76714.16,180.2,-0.98729,6e-05,0.61474]
[1779158843253,30.43,76713.43,180.2,-0.98733,6e-05,0.61297]
[1779158846274,30.43,76711.86,180.2,-0.98742,6e-05,0.60919]
[1779158851309,30.43,76711.94,180.2,-0.98753,6e-05,0.60353]
[1779158854330,30.43,76711.22,180.2,-0.98757,6e-05,0.60181]
[1779158855337,30.43,76701.01,180.2,-0.98814,5e-05,0.57788]
[1779158856344,30.43,76693.39,180.2,-0.98855,5e-05,0.56052]
[1779158857351,30.43,76692.26,180.2,-0.98861,5e-05,0.55798]
[1779158860372,30.43,76691.62,180.2,-0.98864,5e-05,0.55655]
[1779158864400,30.43,76690.37,180.2,-0.9887,5e-05,0.55376]
[1779158866414,30.43,76691.62,180.2,-0.98864,5e-05,0.55655]
[1779158871449,30.43,76692.16,180.2,-0.98861,5e-05,0.55776]
[1779158874470,30.43,76691.19,180.2,-0.98866,5e-05,0.55559]
[1779158878589,30.43,76691.24,180.2,-0.98866,5e-05,0.5557]
[1779158878692,30.43,76691.24,180.2,-0.98866,5e-05,0.5557]
[1779158878852,30.43,76691.24,180.2,-0.98866,5e-05,0.5557]
[1779158878880,30.43,76689.76,180.2,-0.98874,5e-05,0.5524]
[1779158879509,30.43,76682.74,180.2,-0.9891,5e-05,0.53697]
[1779158880513,30.43,76680.26,180.2,-0.98922,5e-05,0.5316]
[1779158881645,30.43,76680.26,180.2,-0.98922,5e-05,0.5316]
[1779158881673,30.43,76675.85,180.2,-0.98944,5e-05,0.52216]
[1779158882386,30.43,76675.85,180.2,-0.98944,5e-05,0.52216]
[1779158882527,30.43,76674.08,180.2,-0.98953,5e-05,0.51841]
[1779158883534,30.43,76673.29,180.2,-0.98956,5e-05,0.51675]
[1779158888576,30.43,76673.34,180.2,-0.98956,5e-05,0.51685]
[1779158890590,30.43,76672.8,180.2,-0.98959,5e-05,0.51571]
[1779158892604,30.43,76669.93,180.2,-0.98973,5e-05,0.5097]
[1779158893611,30.43,76669.31,180.2,-0.98976,5e-05,0.50841]
[1779158894618,30.43,76670.83,180.2,-0.98968,5e-05,0.51158]
[1779158896632,30.43,76673.67,180.2,-0.98955,5e-05,0.51755]
[1779158898646,30.43,76672.16,180.2,-0.98962,5e-05,0.51437]
[1779158899653,30.43,76671.33,180.2,-0.98966,5e-05,0.51263]
[1779158900660,30.43,76671.99,180.2,-0.98963,5e-05,0.51401]
[1779158902674,30.43,76671.48,180.2,-0.98965,5e-05,0.51294]
[1779158905695,30.43,76666.76,180.2,-0.98988,5e-05,0.50313]
[1779158906702,30.43,76663.71,180.2,-0.99002,5e-05,0.49688]
[1779158908716,30.43,76663.0,180.2,-0.99005,5e-05,0.49543]
[1779158909723,30.43,76663.63,180.2,-0.99003,5e-05,0.49671]
[1779158910730,30.43,76664.9,180.2,-0.98997,5e-05,0.49931]
[1779158912730,30.43,76663.96,180.2,-0.99011,5e-05,0.49227]
[1779158912960,30.43,76663.6,180.2,-0.99013,5e-05,0.49154]
[1779158913751,30.43,76656.01,180.2,-0.99047,5e-05,0.47636]
[1779158914758,30.43,76657.45,180.2,-0.99041,5e-05,0.47921]
[1779158916772,30.43,76656.47,180.2,-0.99045,5e-05,0.47727]
[1779158918786,30.43,76655.87,180.2,-0.99048,4e-05,0.47609]
[1779158920800,30.43,76657.06,180.2,-0.99043,5e-05,0.47844]
[1779158921807,30.43,76658.13,180.2,-0.99038,5e-05,0.48056]
[1779158922814,30.43,76659.31,180.2,-0.99032,5e-05,0.48292]
[1779158923821,30.43,76662.1,180.2,-0.9902,5e-05,0.48851]
[1779158927849,30.43,76662.92,180.2,-0.99016,5e-05,0.49017]
[1779158930870,30.43,76666.28,180.2,-0.99,5e-05,0.497]
[1779158931877,30.43,76667.39,180.2,-0.98995,5e-05,0.49927]
[1779158932884,30.43,76666.65,180.2,-0.98998,5e-05,0.49775]
[1779158933891,30.43,76665.95,180.2,-0.99002,5e-05,0.49632]
[1779158938926,30.43,76665.65,180.2,-0.99003,5e-05,0.49571]
[1779158941947,30.43,76664.85,180.2,-0.99007,5e-05,0.49408]
[1779158942954,30.43,76661.98,180.2,-0.9902,5e-05,0.48827]
[1779158943961,30.43,76660.52,180.2,-0.99027,5e-05,0.48534]
[1779158948996,30.43,76659.75,180.2,-0.9903,5e-05,0.4838]
[1779158950008,30.43,76657.27,180.2,-0.99042,5e-05,0.47886]
[1779158951010,30.43,76653.31,180.2,-0.99059,4e-05,0.47106]
[1779158952017,30.43,76654.47,180.2,-0.99054,4e-05,0.47333]
[1779158953024,30.43,76655.2,180.2,-0.99051,4e-05,0.47477]
[1779158955038,30.43,76657.73,180.2,-0.9904,5e-05,0.47977]
[1779158957052,30.43,76658.55,180.2,-0.99036,5e-05,0.4814]
[1779158959066,30.43,76657.79,180.2,-0.99039,5e-05,0.47989]
[1779158964101,30.43,76657.95,180.2,-0.99039,5e-05,0.48021]
[1779158965108,30.43,76656.43,180.2,-0.99045,5e-05,0.47719]
[1779158966115,30.43,76654.31,180.2,-0.99055,4e-05,0.47302]
[1779158970143,30.43,76655.47,180.2,-0.9905,4e-05,0.4753]
[1779158972157,30.43,76651.2,180.2,-0.99078,4e-05,0.46203]
[1779158972597,30.43,76651.2,180.2,-0.99078,4e-05,0.46203]
[1779158972691,30.43,76651.2,180.2,-0.99078,4e-05,0.46203]
[1779158973164,30.43,76649.54,180.2,-0.99085,4e-05,0.45884]
[1779158974171,30.43,76647.25,180.2,-0.99095,4e-05,0.45447]
[1779158975178,30.43,76646.66,180.2,-0.99098,4e-05,0.45335]
[1779158977192,30.43,76648.28,180.2,-0.99091,4e-05,0.45643]
[1779158978199,30.43,76646.91,180.2,-0.99097,4e-05,0.45382]
[1779158979206,30.43,76647.93,180.2,-0.99092,4e-05,0.45576]
[1779158984244,30.43,76647.92,180.2,-0.99093,4e-05,0.45574]
[1779158987265,30.43,76648.48,180.2,-0.9909,4e-05,0.45681]
[1779158990286,30.43,76649.21,180.2,-0.99087,4e-05,0.45821]
[1779158994838,30.43,76649.2,180.2,-0.99087,4e-05,0.45819]
[1779158995321,30.43,76652.64,180.2,-0.99072,4e-05,0.46482]
[1779158996752,30.43,76652.64,180.2,-0.99072,4e-05,0.46482]
[1779158996789,30.43,76652.64,180.2,-0.99072,4e-05,0.46482]
[1779158996862,30.43,76667.75,180.2,-0.99003,5e-05,0.49486]
[1779158997336,30.43,76686.79,180.2,-0.9891,5e-05,0.53495]
[1779158998640,30.43,76686.79,180.2,-0.9891,5e-05,0.53495]
[1779158998684,30.43,76696.8,180.2,-0.98859,5e-05,0.55705]
[1779158999350,30.43,76699.18,180.2,-0.98846,5e-05,0.56242]
[1779159000991,30.43,76706.16,180.2,-0.98808,5e-05,0.57838]
[1779159002371,30.43,76701.26,180.2,-0.98835,5e-05,0.56714]
[1779159003378,30.43,76697.53,180.2,-0.98855,5e-05,0.55869]
[1779159006202,30.43,76697.31,180.2,-0.98856,5e-05,0.5582]
[1779159006401,30.43,76696.05,180.2,-0.98863,5e-05,0.55537]
[1779159007408,30.43,76693.87,180.2,-0.98874,5e-05,0.55051]
[1779159008415,30.43,76692.65,180.2,-0.9888,5e-05,0.5478]
[1779159013218,30.43,76692.86,180.2,-0.98879,5e-05,0.54827]
[1779159013243,30.43,76688.95,180.2,-0.98899,5e-05,0.53966]
[1779159013451,30.43,76685.5,180.2,-0.98917,5e-05,0.53215]
[1779159014735,30.43,76685.5,180.2,-0.98917,5e-05,0.53215]
[1779159014836,30.43,76681.89,180.2,-0.98935,5e-05,0.52439]
[1779159015464,30.43,76678.36,180.2,-0.98952,5e-05,0.51689]
[1779159016668,30.43,76677.82,180.2,-0.98955,5e-05,0.51575]
[1779159023023,30.43,76677.88,180.2,-0.98955,5e-05,0.51587]
[1779159023520,30.43,76675.62,180.2,-0.98966,5e-05,0.51113]
[1779159027548,30.43,76676.15,180.2,-0.98963,5e-05,0.51224]
[1779159028555,30.43,76675.62,180.2,-0.98966,5e-05,0.51113]
[1779159030569,30.43,76676.57,180.2,-0.98961,5e-05,0.51312]
[1779159032584,30.43,76674.29,180.2,-0.98982,5e-05,0.50313]
[1779159034598,30.43,76675.83,180.2,-0.98975,5e-05,0.50632]
[1779159039633,30.43,76675.99,180.2,-0.98974,5e-05,0.50665]
[1779159043661,30.43,76672.36,180.2,-0.98992,5e-05,0.49914]
[1779159044668,30.43,76671.7,180.2,-0.98995,5e-05,0.49779]
[1779159047689,30.43,76671.17,180.2,-0.98997,5e-05,0.4967]
[1779159052724,30.43,76671.54,180.2,-0.98995,5e-05,0.49746]
[1779159054738,30.43,76677.57,180.2,-0.98967,5e-05,0.50995]
[1779159055745,30.43,76676.69,180.2,-0.98971,5e-05,0.50811]
[1779159057759,30.43,76677.86,180.2,-0.98965,5e-05,0.51056]
[1779159058766,30.43,76677.03,180.2,-0.98969,5e-05,0.50882]
[1779159062261,30.43,76677.54,180.2,-0.98967,5e-05,0.50989]
[1779159062983,30.43,76677.54,180.2,-0.98967,5e-05,0.50989]
[1779159063077,30.43,76685.09,180.2,-0.98929,5e-05,0.52589]
[1779159063801,30.43,76687.21,180.2,-0.98919,5e-05,0.53045]
[1779159065140,30.43,76687.21,180.2,-0.98919,5e-05,0.53045]
[1779159065816,30.43,76681.6,180.2,-0.98947,5e-05,0.51844]
[1779159066823,30.43,76676.35,180.2,-0.98972,5e-05,0.5074]
[1779159067830,30.43,76675.45,180.2,-0.98977,5e-05,0.50553]
[1779159070851,30.43,76676.75,180.2,-0.9897,5e-05,0.50824]
[1779159072865,30.43,76677.43,180.2,-0.98967,5e-05,0.50966]
[1779159073872,30.43,76678.15,180.2,-0.98964,5e-05,0.51117]
[1779159079914,30.43,76678.91,180.2,-0.9896,5e-05,0.51276]
[1779159084018,30.43,76677.48,180.2,-0.98967,5e-05,0.50976]
[1779159085025,30.43,76676.87,180.2,-0.9897,5e-05,0.50849]
[1779159088046,30.43,76677.7,180.2,-0.98966,5e-05,0.51022]
[1779159091067,30.43,76678.37,180.2,-0.98973,5e-05,0.50637]
[1779159094088,30.43,76677.1,180.2,-0.98979,5e-05,0.50373]
[1779159099562,30.43,76676.73,180.2,-0.98981,5e-05,0.50296]
[1779159103897,30.43,76677.37,180.2,-0.98978,5e-05,0.50429]
[1779159104159,30.43,76682.91,180.2,-0.98951,5e-05,0.5159]
[1779159105166,30.43,76686.86,180.2,-0.98931,5e-05,0.52431]
[1779159106173,30.43,76687.89,180.2,-0.98926,5e-05,0.52652]
[1779159111208,30.43,76687.79,180.2,-0.98927,5e-05,0.52631]
[1779159115601,30.43,76687.93,180.2,-0.98926,5e-05,0.52661]
[1779159116243,30.43,76683.01,180.2,-0.9895,5e-05,0.51611]
[1779159117250,30.43,76678.61,180.2,-0.98972,5e-05,0.50687]
[1779159118257,30.43,76678.04,180.2,-0.98975,5e-05,0.50568]
[1779159123292,30.43,76676.5,180.2,-0.98982,5e-05,0.50249]
[1779159125306,30.43,76675.53,180.2,-0.98987,5e-05,0.50048]
[1779159126313,30.43,76674.76,180.2,-0.9899,5e-05,0.4989]
[1779159128327,30.43,76675.28,180.2,-0.98988,5e-05,0.49997]
[1779159133362,30.43,76672.33,180.2,-0.99002,5e-05,0.49391]
[1779159134371,30.43,76669.69,180.2,-0.99014,5e-05,0.48855]
[1779159135376,30.43,76667.7,180.2,-0.99023,5e-05,0.48454]
[1779159136384,30.43,76662.52,180.2,-0.99047,5e-05,0.47421]
[1779159137391,30.43,76661.57,180.2,-0.99051,5e-05,0.47234]
[1779159139404,30.43,76660.25,180.2,-0.99057,4e-05,0.46975]
[1779159141057,30.43,76660.25,180.2,-0.99057,4e-05,0.46975]
[1779159141158,30.43,76659.96,180.2,-0.99059,4e-05,0.46918]
[1779159141418,30.43,76658.9,180.2,-0.99063,4e-05,0.46711]
[1779159142956,30.43,76658.9,180.2,-0.99063,4e-05,0.46711]
[1779159143024,30.43,76657.17,180.2,-0.99071,4e-05,0.46374]
[1779159144103,30.43,76657.17,180.2,-0.99071,4e-05,0.46374]
[1779159144191,30.43,76652.39,180.2,-0.99092,4e-05,0.45455]
[1779159144441,30.43,76650.69,180.2,-0.99099,4e-05,0.45132]
[1779159145662,30.43,76649.85,180.2,-0.99103,4e-05,0.44973]
[1779159146455,30.43,76647.07,180.2,-0.99115,4e-05,0.44449]
[1779159149476,30.43,76641.45,180.2,-0.99138,4e-05,0.43407]
[1779159150483,30.43,76638.18,180.2,-0.99152,4e-05,0.4281]
[1779159151624,30.43,76635.98,180.2,-0.9917,4e-05,0.41949]
[1779159157295,30.43,76635.83,180.2,-0.9917,4e-05,0.41922]
[1779159157345,30.43,76636.78,180.2,-0.99166,4e-05,0.42092]
[1779159157910,30.43,76636.78,180.2,-0.99166,4e-05,0.42092]
[1779159157996,30.43,76636.45,180.2,-0.99168,4e-05,0.42033]
[1779159158539,30.43,76634.45,180.2,-0.99176,4e-05,0.41676]
[1779159163576,30.43,76630.9,180.2,-0.9919,4e-05,0.41049]
[1779159164582,30.43,76629.95,180.2,-0.99194,4e-05,0.40882]
[1779159167603,30.43,76629.02,180.2,-0.99197,4e-05,0.40719]
[1779159169208,30.43,76629.02,180.2,-0.99197,4e-05,0.40719]
[1779159169300,30.43,76628.46,180.2,-0.99199,4e-05,0.40622]
[1779159169618,30.43,76621.13,180.2,-0.99227,4e-05,0.39362]
[1779159170624,30.43,76613.3,180.2,-0.99257,4e-05,0.38052]
[1779159172182,30.43,76613.3,180.2,-0.99257,4e-05,0.38052]
[1779159172182,30.43,76612.56,180.2,-0.99259,4e-05,0.3793]
[1779159172639,30.43,76615.0,180.2,-0.9925,4e-05,0.38333]
[1779159173438,30.43,76615.0,180.2,-0.9925,4e-05,0.38333]
[1779159173645,30.43,76613.88,180.2,-0.99254,4e-05,0.38147]
[1779159175034,30.43,76612.32,180.2,-0.9926,4e-05,0.3789]
[1779159175970,30.43,76612.32,180.2,-0.9926,4e-05,0.3789]
[1779159176069,30.43,76604.4,180.2,-0.99288,4e-05,0.36606]
[1779159176666,30.43,76602.38,180.2,-0.99295,3e-05,0.36285]
[1779159180694,30.43,76595.41,180.2,-0.99319,3e-05,0.35193]
[1779159181701,30.43,76593.06,180.2,-0.99327,3e-05,0.34832]
[1779159182708,30.43,76593.72,180.2,-0.99325,3e-05,0.34933]
[1779159184722,30.43,76591.04,180.2,-0.99334,3e-05,0.34523]
[1779159187743,30.43,76592.68,180.2,-0.99328,3e-05,0.34773]
[1779159188750,30.43,76592.08,180.2,-0.9933,3e-05,0.34682]
[1779159189757,30.43,76591.1,180.2,-0.99334,3e-05,0.34532]
[1779159191771,30.43,76591.57,180.2,-0.99332,3e-05,0.34604]
[1779159192778,30.43,76593.27,180.2,-0.99326,3e-05,0.34864]
[1779159194234,30.43,76593.27,180.2,-0.99326,3e-05,0.34864]
[1779159194336,30.43,76597.09,180.2,-0.99314,3e-05,0.35454]
[1779159194792,30.43,76605.1,180.2,-0.99286,4e-05,0.36718]
[1779159195762,30.43,76605.1,180.2,-0.99286,4e-05,0.36718]
[1779159195799,30.43,76605.58,180.2,-0.99284,4e-05,0.36795]
[1779159196806,30.43,76602.15,180.2,-0.99296,3e-05,0.36248]
[1779159197813,30.43,76604.3,180.2,-0.99289,4e-05,0.36591]
[1779159198820,30.43,76605.38,180.2,-0.99285,4e-05,0.36763]
[1779159200231,30.43,76605.38,180.2,-0.99285,4e-05,0.36763]
[1779159200933,30.43,76605.1,180.2,-0.99286,4e-05,0.36718]
[1779159200984,30.43,76597.8,180.2,-0.99311,3e-05,0.35565]
[1779159201841,30.43,76593.55,180.2,-0.99326,3e-05,0.34907]
[1779159202848,30.43,76592.99,180.2,-0.99327,3e-05,0.34821]
[1779159205169,30.43,76592.86,180.2,-0.99328,3e-05,0.34801]
[1779159205205,30.43,76589.22,180.2,-0.9934,3e-05,0.34247]
[1779159205872,30.43,76586.24,180.2,-0.9935,3e-05,0.33799]
[1779159206877,30.43,76581.54,180.2,-0.99365,3e-05,0.33103]
[1779159207884,30.43,76583.54,180.2,-0.99358,3e-05,0.33398]
[1779159208891,30.43,76589.0,180.2,-0.99341,3e-05,0.34214]
[1779159209898,30.43,76583.88,180.2,-0.99357,3e-05,0.33448]
[1779159210905,30.43,76580.3,180.2,-0.99369,3e-05,0.32921]
[1779159211912,30.43,76581.52,180.2,-0.99372,3e-05,0.32711]
[1779159213926,30.43,76579.84,180.2,-0.99377,3e-05,0.32467]
[1779159214933,30.43,76584.2,180.2,-0.99364,3e-05,0.33104]
[1779159215940,30.43,76589.22,180.2,-0.99347,3e-05,0.33849]
[1779159216947,30.43,76590.28,180.2,-0.99344,3e-05,0.34008]
[1779159221982,30.43,76589.98,180.2,-0.99345,3e-05,0.33963]
[1779159222989,30.43,76592.34,180.2,-0.99337,3e-05,0.34319]
[1779159223996,30.43,76593.05,180.2,-0.99335,3e-05,0.34427]
[1779159225007,30.43,76593.86,180.2,-0.99332,3e-05,0.3455]
[1779159228024,30.43,76593.13,180.2,-0.99335,3e-05,0.34439]
[1779159231045,30.43,76599.07,180.2,-0.99315,3e-05,0.35352]
[1779159232052,30.43,76604.1,180.2,-0.99297,3e-05,0.36141]
[1779159233059,30.43,76599.61,180.2,-0.99313,3e-05,0.35436]
[1779159234066,30.43,76595.6,180.2,-0.99326,3e-05,0.34816]
[1779159236080,30.43,76595.52,180.2,-0.99327,3e-05,0.34804]
[1779159238094,30.43,76594.78,180.2,-0.99329,3e-05,0.34691]
[1779159239101,30.43,76594.07,180.2,-0.99331,3e-05,0.34582]
[1779159241115,30.43,76590.14,180.2,-0.99344,3e-05,0.33987]
[1779159242122,30.43,76585.31,180.2,-0.9936,3e-05,0.33267]
[1779159244136,30.43,76583.56,180.2,-0.99366,3e-05,0.3301]
[1779159245143,30.43,76582.99,180.2,-0.99367,3e-05,0.32926]
[1779159246150,30.43,76584.07,180.2,-0.99364,3e-05,0.33084]
[1779159247157,30.43,76585.39,180.2,-0.9936,3e-05,0.33279]
[1779159248164,30.43,76586.08,180.2,-0.99358,3e-05,0.33381]
[1779159250178,30.43,76585.22,180.2,-0.9936,3e-05,0.33254]
[1779159252192,30.43,76583.63,180.2,-0.99365,3e-05,0.3302]
[1779159253199,30.43,76579.84,180.2,-0.99377,3e-05,0.32467]
[1779159254206,30.43,76579.11,180.2,-0.9938,3e-05,0.32362]
[1779159254657,30.43,76579.11,180.2,-0.9938,3e-05,0.32362]
[1779159255214,30.43,76562.85,180.2,-0.99428,3e-05,0.30085]
[1779159256220,30.43,76552.59,180.2,-0.99458,3e-05,0.28719]
[1779159257421,30.43,76551.36,180.2,-0.99461,3e-05,0.28559]
[1779159258234,30.43,76550.31,180.2,-0.99464,3e-05,0.28423]
[1779159259241,30.43,76549.6,180.2,-0.99466,3e-05,0.28331]
[1779159260248,30.43,76548.32,180.2,-0.99469,3e-05,0.28166]
[1779159262262,30.43,76549.58,180.2,-0.99466,3e-05,0.28329]
[1779159263272,30.43,76553.03,180.2,-0.99456,3e-05,0.28777]
[1779159264279,30.43,76556.31,180.2,-0.99447,3e-05,0.29208]
[1779159265286,30.43,76557.09,180.2,-0.99445,3e-05,0.29312]
[1779159266293,30.43,76558.2,180.2,-0.99442,3e-05,0.2946]
[1779159267301,30.43,76559.96,180.2,-0.99437,3e-05,0.29695]
[1779159268308,30.43,76560.76,180.2,-0.99434,3e-05,0.29803]
[1779159271329,30.43,76564.91,180.2,-0.99429,3e-05,0.3]
[1779159272336,30.43,76565.66,180.2,-0.99427,3e-05,0.30102]
[1779159274350,30.43,76566.84,180.2,-0.99424,3e-05,0.30263]
[1779159275357,30.43,76565.9,180.2,-0.99426,3e-05,0.30135]
[1779159277371,30.43,76566.92,180.2,-0.99423,3e-05,0.30274]
[1779159279385,30.43,76567.77,180.2,-0.99421,3e-05,0.3039]
[1779159280392,30.43,76567.18,180.2,-0.99423,3e-05,0.30309]
[1779159283413,30.43,76569.47,180.2,-0.99416,3e-05,0.30624]
[1779159284420,30.43,76570.75,180.2,-0.99412,3e-05,0.30801]
[1779159285428,30.43,76570.15,180.2,-0.99414,3e-05,0.30718]
[1779159286435,30.43,76568.81,180.2,-0.99418,3e-05,0.30533]
[1779159287073,30.43,76568.81,180.2,-0.99418,3e-05,0.30533]
[1779159287442,30.43,76572.2,180.2,-0.99408,3e-05,0.31003]
[1779159288449,30.43,76576.08,180.2,-0.99396,3e-05,0.31547]
[1779159290463,30.43,76574.75,180.2,-0.994,3e-05,0.3136]
[1779159291470,30.43,76575.7,180.2,-0.99397,3e-05,0.31494]
[1779159293484,30.43,76574.92,180.2,-0.994,3e-05,0.31384]
[1779159295498,30.43,76575.44,180.2,-0.99398,3e-05,0.31457]
[1779159297512,30.43,76574.84,180.2,-0.994,3e-05,0.31372]
[1779159300533,30.43,76573.5,180.2,-0.99404,3e-05,0.31187]
[1779159302547,30.43,76576.08,180.2,-0.99396,3e-05,0.31554]
[1779159303554,30.43,76576.85,180.2,-0.99394,3e-05,0.31665]
[1779159307582,30.43,76574.22,180.2,-0.99401,3e-05,0.31302]
[1779159309039,30.43,76574.22,180.2,-0.99401,3e-05,0.31302]
[1779159309112,30.43,76572.26,180.2,-0.99407,3e-05,0.3103]
[1779159309596,30.43,76567.26,180.2,-0.99422,3e-05,0.30341]
[1779159310603,30.43,76564.48,180.2,-0.9943,3e-05,0.29965]
[1779159311611,30.43,76563.66,180.2,-0.99432,3e-05,0.29856]
[1779159316645,30.43,76561.83,180.2,-0.99438,3e-05,0.29613]
[1779159321580,30.43,76559.44,180.2,-0.99444,3e-05,0.29303]
[1779159323696,30.43,76558.91,180.2,-0.99446,3e-05,0.29233]
[1779159325708,30.44,76557.18,180.2,-0.9945,3e-05,0.29006]
[1779159329736,30.44,76561.42,180.2,-0.99438,3e-05,0.29574]
[1779159330743,30.44,76563.98,180.2,-0.99431,3e-05,0.29918]
[1779159331750,30.44,76564.29,180.2,-0.99437,3e-05,0.29597]
[1779159334718,30.44,76564.5,180.2,-0.99436,3e-05,0.29625]
[1779159334771,30.44,76567.39,180.2,-0.99428,3e-05,0.30015]
[1779159335778,30.44,76569.65,180.2,-0.99421,3e-05,0.30324]
[1779159336785,30.44,76571.17,180.2,-0.99417,3e-05,0.30533]
[1779159337792,30.44,76571.83,180.2,-0.99415,3e-05,0.30624]
[1779159338799,30.44,76573.68,180.2,-0.99409,3e-05,0.3088]
[1779159340813,30.44,76577.74,180.2,-0.99397,3e-05,0.31449]
[1779159341820,30.44,76578.83,180.2,-0.99394,3e-05,0.31603]
[1779159344841,30.44,76580.94,180.2,-0.99387,3e-05,0.31904]
[1779159345848,30.44,76582.17,180.2,-0.99383,3e-05,0.3208]
[1779159346855,30.44,76582.97,180.2,-0.99381,3e-05,0.32195]
[1779159351890,30.44,76582.61,180.2,-0.99382,3e-05,0.32143]
[1779159356925,30.44,76581.97,180.2,-0.99384,3e-05,0.32052]
[1779159357932,30.44,76579.07,180.2,-0.99393,3e-05,0.31638]
[1779159361960,30.44,76580.03,180.2,-0.9939,3e-05,0.31774]
[1779159362887,30.44,76580.03,180.2,-0.9939,3e-05,0.31774]
[1779159362967,30.44,76582.74,180.2,-0.99382,3e-05,0.32162]
[1779159363974,30.44,76585.54,180.2,-0.99373,3e-05,0.32567]
[1779159364981,30.44,76584.07,180.2,-0.99378,3e-05,0.32354]
[1779159367795,30.44,76583.69,180.2,-0.99379,3e-05,0.32299]
[1779159368002,30.44,76582.26,180.2,-0.99383,3e-05,0.32093]
[1779159369009,30.44,76580.95,180.2,-0.99387,3e-05,0.31905]
[1779159370166,30.44,76580.95,180.2,-0.99387,3e-05,0.31905]
[1779159370248,30.44,76579.4,180.2,-0.99392,3e-05,0.31684]
[1779159371023,30.44,76575.67,180.2,-0.99403,3e-05,0.31158]
[1779159372030,30.44,76573.15,180.2,-0.99411,3e-05,0.30806]
[1779159376058,30.44,76574.45,180.2,-0.99407,3e-05,0.30987]
[1779159377065,30.44,76577.95,180.2,-0.99396,3e-05,0.31479]
[1779159377693,30.44,76577.95,180.2,-0.99396,3e-05,0.31479]
[1779159378073,30.44,76580.52,180.2,-0.99389,3e-05,0.31844]
[1779159379079,30.44,76581.41,180.2,-0.99386,3e-05,0.31971]
[1779159380086,30.44,76582.24,180.2,-0.99383,3e-05,0.3209]
[1779159381093,30.44,76583.34,180.2,-0.9938,3e-05,0.32249]
[1779159383107,30.44,76583.99,180.2,-0.99378,3e-05,0.32343]
[1779159386128,30.44,76586.16,180.2,-0.99371,3e-05,0.32658]
[1779159388491,30.44,76586.16,180.2,-0.99371,3e-05,0.32658]
[1779159388553,30.44,76586.86,180.2,-0.99369,3e-05,0.3276]
[1779159389149,30.44,76588.42,180.2,-0.99364,3e-05,0.32989]
[1779159390157,30.44,76597.99,180.2,-0.99333,3e-05,0.34421]
[1779159391163,30.44,76598.71,180.2,-0.99338,3e-05,0.34127]
[1779159392170,30.44,76600.32,180.2,-0.99332,3e-05,0.34371]
[1779159393177,30.44,76602.42,180.2,-0.99325,3e-05,0.34693]
[1779159397205,30.44,76603.49,180.2,-0.99322,3e-05,0.34857]
[1779159398805,30.44,76603.92,180.2,-0.9932,3e-05,0.34924]
[1779159398862,30.44,76603.92,180.2,-0.9932,3e-05,0.34924]
[1779159399219,30.44,76606.53,180.2,-0.99311,3e-05,0.35329]
[1779159400226,30.44,76609.65,180.2,-0.99301,3e-05,0.35818]
[1779159403247,30.44,76611.65,180.2,-0.99294,4e-05,0.36134]
[1779159405532,30.44,76611.4,180.2,-0.99294,4e-05,0.36095]
[1779159406270,30.44,76610.21,180.2,-0.99299,3e-05,0.35906]
[1779159407276,30.44,76608.8,180.2,-0.99304,3e-05,0.35684]
[1779159412311,30.44,76608.7,180.2,-0.99304,3e-05,0.35668]
[1779159413318,30.44,76607.59,180.2,-0.99308,3e-05,0.35494]
[1779159418353,30.44,76608.18,180.2,-0.99306,3e-05,0.35587]
[1779159419360,30.44,76606.61,180.2,-0.99311,3e-05,0.35341]
[1779159421374,30.44,76604.82,180.2,-0.99317,3e-05,0.35063]
[1779159422381,30.44,76601.0,180.2,-0.9933,3e-05,0.34475]
[1779159423388,30.44,76599.14,180.2,-0.99336,3e-05,0.34192]
[1779159424395,30.44,76598.07,180.2,-0.9934,3e-05,0.3403]
[1779159425402,30.44,76598.65,180.2,-0.99338,3e-05,0.34118]
[1779159426409,30.44,76597.23,180.2,-0.99343,3e-05,0.33903]
[1779159427416,30.44,76596.31,180.2,-0.99346,3e-05,0.33765]
[1779159428424,30.44,76596.86,180.2,-0.99344,3e-05,0.33848]
[1779159433459,30.44,76596.75,180.2,-0.99344,3e-05,0.33831]
[1779159438494,30.44,76596.01,180.2,-0.99347,3e-05,0.3372]
[1779159439501,30.44,76597.37,180.2,-0.99342,3e-05,0.33924]
[1779159440508,30.44,76596.64,180.2,-0.99345,3e-05,0.33814]
[1779159443529,30.44,76598.91,180.2,-0.99337,3e-05,0.34157]
[1779159445543,30.44,76598.34,180.2,-0.99339,3e-05,0.34071]
[1779159447557,30.44,76595.99,180.2,-0.99347,3e-05,0.33717]
[1779159448145,30.44,76595.99,180.2,-0.99347,3e-05,0.33717]
[1779159453599,30.44,76588.47,180.2,-0.99378,3e-05,0.32216]
[1779159454607,30.44,76586.87,180.2,-0.99383,3e-05,0.31986]
[1779159455615,30.44,76582.15,180.2,-0.99398,3e-05,0.31314]
[1779159456622,30.44,76577.34,180.2,-0.99412,3e-05,0.30641]
[1779159457629,30.44,76576.23,180.2,-0.99416,3e-05,0.30487]
[1779159459643,30.44,76575.45,180.2,-0.99418,3e-05,0.3038]
[1779159460650,30.44,76573.94,180.2,-0.99422,3e-05,0.30173]
[1779159461333,30.44,76573.94,180.2,-0.99422,3e-05,0.30173]
[1779159461444,30.44,76573.94,180.2,-0.99422,3e-05,0.30173]
[1779159461657,30.44,76567.58,180.2,-0.99441,3e-05,0.29313]
[1779159462664,30.44,76565.48,180.2,-0.99447,3e-05,0.29034]
[1779159463671,30.44,76563.5,180.2,-0.99452,3e-05,0.28773]
[1779159464678,30.44,76559.84,180.2,-0.99463,3e-05,0.28295]
[1779159466692,30.44,76561.07,180.2,-0.99459,3e-05,0.28455]
[1779159468706,30.44,76561.88,180.2,-0.99457,3e-05,0.2856]
[1779159468820,30.44,76561.88,180.2,-0.99457,3e-05,0.2856]
[1779159472738,30.44,76561.28,180.2,-0.99459,3e-05,0.28482]
[1779159473745,30.44,76560.25,180.2,-0.99461,3e-05,0.28348]
[1779159474923,30.44,76560.25,180.2,-0.99461,3e-05,0.28348]
[1779159475020,30.44,76559.65,180.2,-0.99463,3e-05,0.2827]
[1779159477773,30.44,76562.27,180.2,-0.99456,3e-05,0.28611]
[1779159479787,30.44,76562.79,180.2,-0.99454,3e-05,0.2868]
[1779159481801,30.44,76561.54,180.2,-0.99457,3e-05,0.28535]
[1779159482808,30.44,76563.03,180.2,-0.99453,3e-05,0.2874]
[1779159483816,30.44,76562.49,180.2,-0.99454,3e-05,0.28679]
[1779159484822,30.44,76561.47,180.2,-0.99457,3e-05,0.28555]
[1779159485829,30.45,76562.01,180.2,-0.99455,3e-05,0.28636]
[1779159488850,30.45,76561.52,180.2,-0.99456,3e-05,0.28601]
[1779159492878,30.46,76560.67,180.2,-0.99458,3e-05,0.28531]
[1779159493885,30.46,76561.17,180.2,-0.99456,3e-05,0.28606]
[1779159495899,30.46,76561.66,180.2,-0.99454,3e-05,0.28691]
[1779159498920,30.47,76562.42,180.2,-0.99451,3e-05,0.28822]
[1779159500934,30.47,76561.93,180.2,-0.99452,3e-05,0.28779]
[1779159506977,30.48,76562.33,180.2,-0.9945,3e-05,0.28897]
[1779159511005,30.49,76562.87,180.2,-0.99454,3e-05,0.28654]
[1779159513020,30.49,76562.31,180.2,-0.99455,3e-05,0.28603]
[1779159514027,30.49,76561.31,180.2,-0.99458,3e-05,0.28484]
[1779159515034,30.5,76558.56,180.2,-0.99465,3e-05,0.28139]
[1779159516273,30.5,76555.05,180.2,-0.99474,3e-05,0.27701]
[1779159517049,30.5,76554.26,180.2,-0.99476,3e-05,0.27612]
[1779159522084,30.51,76554.05,180.2,-0.99476,3e-05,0.27641]
[1779159523092,30.51,76554.54,180.2,-0.99474,3e-05,0.27715]
[1779159524099,30.51,76555.46,180.2,-0.99471,3e-05,0.27844]
[1779159525106,30.51,76554.66,180.2,-0.99473,3e-05,0.27753]
[1779159526113,30.52,76556.89,180.2,-0.99467,3e-05,0.2805]
[1779159527120,30.52,76559.14,180.2,-0.9946,3e-05,0.28352]
[1779159528127,30.52,76559.83,180.2,-0.99458,3e-05,0.28454]
[1779159533163,30.53,76560.1,180.2,-0.99456,3e-05,0.28549]
[1779159534507,30.53,76560.1,180.2,-0.99456,3e-05,0.28549]
[1779159534664,30.53,76560.65,180.2,-0.99454,3e-05,0.28645]
[1779159535177,30.53,76568.56,180.2,-0.99432,3e-05,0.29695]
[1779159536184,30.54,76571.59,180.2,-0.99422,3e-05,0.30119]
[1779159537191,30.54,76572.46,180.2,-0.9942,3e-05,0.3025]
[1779159542226,30.55,76571.38,180.2,-0.99421,3e-05,0.30166]
[1779159547010,30.56,76571.72,180.2,-0.99419,3e-05,0.30265]
[1779159547261,30.56,76567.27,180.2,-0.99432,3e-05,0.29674]
[1779159548268,30.56,76564.56,180.2,-0.9944,3e-05,0.29324]
[1779159549275,30.56,76565.65,180.2,-0.99436,3e-05,0.29483]
[1779159552296,30.57,76564.95,180.2,-0.99437,3e-05,0.29429]
[1779159553303,30.57,76560.19,180.2,-0.99451,3e-05,0.28812]
[1779159554310,30.57,76557.53,180.2,-0.99458,3e-05,0.28465]
[1779159560352,30.57,76557.6,180.2,-0.99458,3e-05,0.28474]
[1779159562366,30.57,76558.5,180.2,-0.99455,3e-05,0.28591]
[1779159564380,30.57,76558.98,180.2,-0.99454,3e-05,0.28654]
[1779159570424,30.57,76558.56,180.2,-0.99455,3e-05,0.28599]
[1779159571431,30.57,76558.49,180.2,-0.99462,3e-05,0.28235]
[1779159572438,30.57,76557.18,180.2,-0.99465,3e-05,0.28066]
[1779159574452,30.57,76557.69,180.2,-0.99464,3e-05,0.28132]
[1779159579487,30.57,76557.89,180.2,-0.99464,3e-05,0.28157]
[1779159584522,30.57,76558.03,180.2,-0.99463,3e-05,0.28175]
[1779159589429,30.57,76558.03,180.2,-0.99463,3e-05,0.28175]
[1779159589557,30.57,76565.25,180.2,-0.99443,3e-05,0.29119]
[1779159590564,30.57,76571.11,180.2,-0.99426,3e-05,0.29905]
[1779159591704,30.57,76571.11,180.2,-0.99426,3e-05,0.29905]
[1779159591792,30.57,76569.36,180.2,-0.99431,3e-05,0.29668]
[1779159592578,30.57,76562.38,180.2,-0.99451,3e-05,0.28741]
[1779159593585,30.57,76561.7,180.2,-0.99453,3e-05,0.28652]
[1779159598620,30.57,76561.72,180.2,-0.99453,3e-05,0.28654]
[1779159599627,30.57,76559.82,180.2,-0.99458,3e-05,0.28407]
[1779159600634,30.57,76559.22,180.2,-0.9946,3e-05,0.28329]
[1779159601641,30.57,76555.21,180.2,-0.99471,3e-05,0.27814]
[1779159602651,30.57,76549.9,180.2,-0.99485,3e-05,0.27144]
[1779159603657,30.57,76547.8,180.2,-0.99491,3e-05,0.26884]
[1779159604664,30.57,76546.18,180.2,-0.99495,3e-05,0.26686]
[1779159606678,30.57,76548.44,180.2,-0.99489,3e-05,0.2697]
[1779159607685,30.57,76551.99,180.2,-0.99479,3e-05,0.27416]
[1779159608692,30.57,76553.13,180.2,-0.99476,3e-05,0.27561]
[1779159609699,30.57,76554.14,180.2,-0.99474,3e-05,0.27689]
[1779159611713,30.57,76555.0,180.2,-0.99471,3e-05,0.27799]
[1779159612720,30.57,76556.19,180.2,-0.99468,3e-05,0.27951]
[1779159613727,30.57,76553.47,180.2,-0.99475,3e-05,0.27604]
[1779159615741,30.57,76550.12,180.2,-0.99484,3e-05,0.27183]
[1779159616748,30.57,76544.63,180.2,-0.99499,3e-05,0.26505]
[1779159617755,30.57,76544.05,180.2,-0.995,3e-05,0.26437]
[1779159621783,30.58,76543.58,180.2,-0.99501,3e-05,0.26392]
[1779159622790,30.58,76542.61,180.2,-0.99504,3e-05,0.26277]
[1779159624804,30.58,76544.47,180.2,-0.99499,3e-05,0.2651]
[1779159625811,30.58,76543.91,180.2,-0.995,3e-05,0.26445]
[1779159626818,30.58,76544.91,180.2,-0.99497,3e-05,0.2657]
[1779159628379,30.58,76544.74,180.2,-0.99498,3e-05,0.26552]
[1779159628832,30.58,76542.45,180.2,-0.99504,3e-05,0.26275]
[1779159629839,30.58,76538.92,180.2,-0.99512,3e-05,0.25852]
[1779159634874,30.58,76538.66,180.2,-0.99519,3e-05,0.25514]
[1779159639909,30.59,76538.71,180.2,-0.99518,3e-05,0.25543]
[1779159640917,30.59,76539.21,180.2,-0.99517,3e-05,0.25607]
[1779159645951,30.59,76538.88,180.2,-0.99517,3e-05,0.2559]
[1779159648972,30.6,76539.82,180.2,-0.99514,3e-05,0.25715]
[1779159649979,30.6,76541.43,180.2,-0.9951,3e-05,0.25912]
[1779159650986,30.6,76539.56,180.2,-0.99515,3e-05,0.25692]
[1779159653000,30.6,76540.58,180.2,-0.99512,3e-05,0.25822]
[1779159660049,30.6,76540.71,180.2,-0.99511,3e-05,0.25864]
[1779159661056,30.6,76541.25,180.2,-0.9951,3e-05,0.25932]
[1779159662063,30.6,76539.69,180.2,-0.99514,3e-05,0.25749]
[1779159663070,30.61,76537.76,180.2,-0.99519,3e-05,0.25523]
[1779159664077,30.61,76538.43,180.2,-0.99517,3e-05,0.25607]
[1779159665721,30.61,76539.15,180.2,-0.99515,3e-05,0.25697]
[1779159666091,30.61,76545.94,180.2,-0.99497,3e-05,0.26522]
[1779159667099,30.61,76552.92,180.2,-0.99479,3e-05,0.27392]
[1779159670120,30.61,76550.4,180.2,-0.99486,3e-05,0.27076]
[1779159671127,30.61,76549.33,180.2,-0.99488,3e-05,0.26944]
[1779159676163,30.61,76547.42,180.2,-0.99493,3e-05,0.26713]
[1779159680190,30.61,76546.51,180.2,-0.99496,3e-05,0.26608]
[1779159682204,30.61,76544.97,180.2,-0.99499,3e-05,0.26424]
[1779159683211,30.61,76540.5,180.2,-0.99511,3e-05,0.25885]
[1779159684218,30.61,76538.55,180.2,-0.99516,3e-05,0.25656]
[1779159687239,30.61,76539.35,180.2,-0.99513,3e-05,0.25764]
[1779159693281,30.62,76538.76,180.2,-0.9952,2e-05,0.25388]
[1779159698316,30.62,76539.07,180.2,-0.99519,3e-05,0.25447]
[1779159703351,30.64,76538.92,180.2,-0.99518,3e-05,0.25517]
[1779159705365,30.64,76539.6,180.2,-0.99515,3e-05,0.25633]
[1779159709394,30.66,76538.91,180.2,-0.99516,3e-05,0.25621]
[1779159710401,30.66,76539.77,180.2,-0.99513,3e-05,0.25742]
[1779159712415,30.67,76538.82,180.2,-0.99515,3e-05,0.25664]
[1779159716443,30.68,76540.89,180.2,-0.99508,3e-05,0.25984]
[1779159721480,30.7,76540.01,180.2,-0.99508,3e-05,0.25968]
[1779159722487,30.7,76538.19,180.2,-0.99513,3e-05,0.25754]
[1779159723494,30.7,76533.45,180.2,-0.99524,2e-05,0.25197]
[1779159728530,30.71,76533.77,180.2,-0.99522,2e-05,0.25325]
[1779159733565,30.73,76534.81,180.2,-0.99517,3e-05,0.25539]
[1779159735579,30.74,76535.63,180.2,-0.99514,3e-05,0.25673]
[1779159736586,30.74,76539.61,180.2,-0.99504,3e-05,0.26169]
[1779159737593,30.74,76538.08,180.2,-0.99507,3e-05,0.26003]
[1779159738600,30.75,76538.76,180.2,-0.99505,3e-05,0.26103]
[1779159739607,30.75,76539.7,180.2,-0.99503,3e-05,0.26234]
[1779159740614,30.75,76540.4,180.2,-0.995,3e-05,0.26337]
[1779159742628,30.76,76541.03,180.2,-0.99498,3e-05,0.26449]
[1779159743635,30.76,76540.53,180.2,-0.99499,3e-05,0.26406]
[1779159745649,30.77,76541.82,180.2,-0.99495,3e-05,0.26598]
[1779159746656,30.77,76544.63,180.2,-0.99487,3e-05,0.26961]
[1779159747663,30.77,76545.15,180.2,-0.99485,3e-05,0.27043]
[1779159748670,30.78,76543.4,180.2,-0.9949,3e-05,0.26842]
[1779159749678,30.78,76544.78,180.2,-0.99486,3e-05,0.27029]
[1779159750685,30.78,76545.68,180.2,-0.99483,3e-05,0.27157]
[1779159751692,30.79,76549.83,180.2,-0.99478,3e-05,0.27345]
[1779159752699,30.79,76551.52,180.2,-0.99473,3e-05,0.27573]
[1779159753706,30.79,76553.27,180.2,-0.99468,3e-05,0.2781]
[1779159755720,30.8,76554.28,180.2,-0.99465,3e-05,0.27968]
[1779159756727,30.8,76555.14,180.2,-0.99462,3e-05,0.28092]
[1779159757734,30.8,76555.84,180.2,-0.9946,3e-05,0.28196]
[1779159758741,30.8,76559.67,180.2,-0.99449,3e-05,0.28706]
[1779159759748,30.81,76557.34,180.2,-0.99455,3e-05,0.2843]
[1779159761762,30.81,76552.52,180.2,-0.99467,3e-05,0.27837]
[1779159762769,30.81,76554.19,180.2,-0.99463,3e-05,0.28051]
[1779159763776,30.82,76555.92,180.2,-0.99457,3e-05,0.28301]
[1779159766797,30.82,76557.87,180.2,-0.99451,3e-05,0.28594]
[1779159767804,30.82,76556.0,180.2,-0.99456,3e-05,0.28365]
[1779159772839,30.84,76556.91,180.2,-0.99452,3e-05,0.2855]
[1779159773846,30.84,76557.58,180.2,-0.9945,3e-05,0.2865]
[1779159776867,30.84,76556.0,180.2,-0.99453,3e-05,0.28483]
[1779159779888,30.85,76555.39,180.2,-0.99454,3e-05,0.28444]
[1779159780895,30.85,76552.36,180.2,-0.99462,3e-05,0.28067]
[1779159781902,30.86,76550.8,180.2,-0.99466,3e-05,0.27882]
[1779159786937,30.87,76550.49,180.2,-0.99466,3e-05,0.27915]
[1779159787944,30.87,76551.18,180.2,-0.99463,3e-05,0.28018]
[1779159788951,30.87,76551.79,180.2,-0.99461,3e-05,0.2811]
[1779159791972,30.88,76553.94,180.2,-0.99455,3e-05,0.28429]
[1779159792979,30.88,76554.54,180.2,-0.99453,3e-05,0.2852]
[1779159794993,30.89,76553.8,180.2,-0.99454,3e-05,0.2845]
[1779159798014,30.89,76553.1,180.2,-0.99455,3e-05,0.284]
[1779159799021,30.9,76551.65,180.2,-0.99459,3e-05,0.28227]
[1779159803049,30.9,76552.17,180.2,-0.99456,3e-05,0.28349]
[1779159807077,30.91,76552.91,180.2,-0.99453,3e-05,0.28498]
[1779159808084,30.92,76551.53,180.2,-0.99457,3e-05,0.28333]
[1779159810098,30.92,76552.53,180.2,-0.99453,3e-05,0.2849]
[1779159813056,30.93,76543.79,180.2,-0.99483,3e-05,0.27073]
[1779159813119,30.93,76535.84,180.2,-0.99503,3e-05,0.26103]
[1779159814126,30.93,76535.25,180.2,-0.99505,3e-05,0.2605]
[1779159816140,30.94,76535.74,180.2,-0.99503,3e-05,0.26145]
[1779159818155,30.94,76536.28,180.2,-0.995,3e-05,0.26246]
[1779159819162,30.95,76537.26,180.2,-0.99497,3e-05,0.26382]
[1779159820169,30.95,76536.7,180.2,-0.99499,3e-05,0.26332]
[1779159821176,30.95,76535.85,180.2,-0.99501,3e-05,0.26232]
[1779159822183,30.95,76537.17,180.2,-0.99497,3e-05,0.26394]
[1779159826212,30.96,76540.12,180.2,-0.99488,3e-05,0.26824]
[1779159828225,30.97,76541.22,180.2,-0.99484,3e-05,0.26992]
[1779159831246,30.98,76542.07,180.2,-0.99481,3e-05,0.27146]
[1779159836281,30.99,76541.81,180.2,-0.9948,3e-05,0.27194]
[1779159840309,30.99,76542.5,180.2,-0.99478,3e-05,0.27283]
[1779159842323,30.99,76543.24,180.2,-0.99476,3e-05,0.27391]
[1779159843331,31.0,76542.66,180.2,-0.99477,3e-05,0.27335]
[1779159844337,31.0,76542.03,180.2,-0.99478,3e-05,0.27272]
[1779159845344,31.0,76542.56,180.2,-0.99477,3e-05,0.27354]
[1779159848365,31.01,76541.85,180.2,-0.99478,3e-05,0.27312]
[1779159851386,31.02,76542.42,180.2,-0.99475,3e-05,0.2743]
[1779159853400,31.02,76545.15,180.2,-0.99467,3e-05,0.27804]
[1779159854407,31.03,76548.87,180.2,-0.99456,3e-05,0.28293]
[1779159855414,31.03,76550.1,180.2,-0.99453,3e-05,0.28464]
[1779159856421,31.03,76550.85,180.2,-0.9945,3e-05,0.28575]
[1779159858435,31.04,76554.2,180.2,-0.9944,3e-05,0.29037]
[1779159859442,31.04,76558.25,180.2,-0.99429,3e-05,0.29584]
[1779159864477,31.05,76558.42,180.2,-0.99427,3e-05,0.29662]
[1779159869512,31.06,76558.6,180.2,-0.99425,3e-05,0.29741]
[1779159871526,31.06,76558.97,180.2,-0.99431,3e-05,0.2944]
[1779159873540,31.06,76556.67,180.2,-0.99437,3e-05,0.29158]
[1779159874547,31.06,76554.64,180.2,-0.99442,3e-05,0.28904]
[1779159875554,31.07,76555.17,180.2,-0.9944,3e-05,0.28986]
[1779159876564,31.07,76555.9,180.2,-0.99438,3e-05,0.29094]
[1779159878796,31.07,76556.0,180.2,-0.99438,3e-05,0.29119]
[1779159879584,31.07,76566.58,180.2,-0.99406,3e-05,0.30562]
[1779159880591,31.08,76571.81,180.2,-0.9939,3e-05,0.31294]
[1779159882885,31.08,76572.32,180.2,-0.99388,3e-05,0.31372]
[1779159882925,31.08,76564.66,180.2,-0.99411,3e-05,0.30323]
[1779159886633,31.08,76561.59,180.2,-0.9942,3e-05,0.29927]
[1779159887640,31.08,76560.78,180.2,-0.99422,3e-05,0.29828]
[1779159892676,31.09,76560.85,180.2,-0.99421,3e-05,0.29878]
[1779159894690,31.09,76561.95,180.2,-0.99417,3e-05,0.30052]
[1779159897711,31.1,76562.56,180.2,-0.99415,3e-05,0.30173]
[1779159898718,31.1,76564.21,180.2,-0.99409,3e-05,0.3041]
[1779159899725,31.1,76564.85,180.2,-0.99407,3e-05,0.30509]
[1779159900732,31.11,76564.19,180.2,-0.99409,3e-05,0.30431]
[1779159901200,31.11,76564.19,180.2,-0.99409,3e-05,0.30431]
[1779159901739,31.11,76567.98,180.2,-0.99397,3e-05,0.30963]
[1779159902746,31.11,76569.15,180.2,-0.99394,3e-05,0.31136]
[1779159903753,31.11,76569.78,180.2,-0.99391,3e-05,0.31235]
[1779159907781,31.15,76570.84,180.2,-0.99383,3e-05,0.3161]
[1779159908788,31.16,76569.14,180.2,-0.99386,3e-05,0.31471]
[1779159909795,31.18,76570.07,180.2,-0.99381,3e-05,0.31697]
[1779159911809,31.19,76571.82,180.2,-0.99374,3e-05,0.32044]
[1779159914816,31.2,76571.6,180.2,-0.99374,3e-05,0.32022]
[1779159914830,31.2,76572.6,180.2,-0.99371,3e-05,0.32173]
[1779159915837,31.2,76576.51,180.2,-0.99358,3e-05,0.32743]
[1779159916844,31.2,76577.71,180.2,-0.99354,3e-05,0.32925]
[1779159917851,31.2,76576.56,180.2,-0.99358,3e-05,0.32766]
[1779159919865,31.2,76577.37,180.2,-0.99355,3e-05,0.32901]
[1779159920872,31.2,76578.39,180.2,-0.99351,3e-05,0.33061]
[1779159921879,31.21,76579.66,180.2,-0.99347,3e-05,0.33257]
[1779159922886,31.21,76578.91,180.2,-0.99349,3e-05,0.33159]
[1779159925907,31.21,76576.74,180.2,-0.99355,3e-05,0.32875]
[1779159926915,31.21,76578.94,180.2,-0.99348,3e-05,0.33195]
[1779159928929,31.22,76579.46,180.2,-0.99346,3e-05,0.33303]
[1779159929936,31.22,76582.61,180.2,-0.99335,3e-05,0.33777]
[1779159930943,31.22,76583.92,180.2,-0.99331,3e-05,0.33981]
[1779159931950,31.22,76584.41,180.2,-0.99337,3e-05,0.33652]
[1779159932957,31.22,76586.88,180.2,-0.99328,3e-05,0.34028]
[1779159935978,31.23,76595.78,180.2,-0.99298,3e-05,0.35403]
[1779159936985,31.23,76596.38,180.2,-0.99296,3e-05,0.35501]
[1779159938999,31.23,76591.21,180.2,-0.99313,3e-05,0.34719]
[1779159940008,31.23,76581.98,180.2,-0.99344,3e-05,0.33349]
[1779159941013,31.23,76581.77,180.2,-0.99344,3e-05,0.33328]
[1779159942283,31.23,76581.57,180.2,-0.99344,3e-05,0.33308]
[1779159942797,31.23,76581.57,180.2,-0.99344,3e-05,0.33308]
[1779159943027,31.23,76579.86,180.2,-0.9935,3e-05,0.33059]
[1779159944034,31.23,76578.01,180.2,-0.99356,3e-05,0.3279]
[1779159946048,31.23,76578.58,180.2,-0.99354,3e-05,0.32873]
[1779159948447,31.23,76578.68,180.2,-0.99354,3e-05,0.32887]
[1779159949069,31.23,76580.3,180.2,-0.99349,3e-05,0.33123]
[1779159951083,31.23,76579.74,180.2,-0.9935,3e-05,0.33051]
[1779159955111,31.24,76580.31,180.2,-0.99347,3e-05,0.33172]
[1779159956118,31.24,76581.24,180.2,-0.99344,3e-05,0.33319]
[1779159958132,31.25,76580.28,180.2,-0.99347,3e-05,0.33199]
[1779159960627,31.25,76580.28,180.2,-0.99347,3e-05,0.33199]
[1779159962160,31.25,76581.57,180.2,-0.99342,3e-05,0.33429]
[1779159963167,31.25,76586.61,180.2,-0.99325,3e-05,0.34186]
[1779159964174,31.25,76591.9,180.2,-0.99307,3e-05,0.34993]
[1779159967195,31.26,76593.65,180.2,-0.993,3e-05,0.3528]
[1779159968202,31.26,76598.29,180.2,-0.99284,4e-05,0.36004]
[1779159969209,31.26,76599.62,180.2,-0.99279,4e-05,0.36216]
[1779159972230,31.26,76597.87,180.2,-0.99285,4e-05,0.35952]
[1779159973237,31.26,76600.24,180.2,-0.99277,4e-05,0.36327]
[1779159974244,31.26,76602.07,180.2,-0.9927,4e-05,0.36619]
[1779159975251,31.26,76604.07,180.2,-0.99263,4e-05,0.36937]
[1779159976258,31.26,76602.84,180.2,-0.99268,4e-05,0.36741]
[1779159977265,31.26,76604.0,180.2,-0.99263,4e-05,0.36926]
[1779159978272,31.26,76604.95,180.2,-0.9926,4e-05,0.37078]
[1779159981104,31.26,76605.09,180.2,-0.9926,4e-05,0.37101]
[1779159982156,31.26,76605.7,180.2,-0.99257,4e-05,0.37202]
[1779159982300,31.26,76603.73,180.2,-0.99264,4e-05,0.36887]
[1779159983307,31.26,76603.03,180.2,-0.99267,4e-05,0.36777]
[1779159984315,31.26,76602.42,180.2,-0.99269,4e-05,0.36682]
[1779159988342,31.26,76601.75,180.2,-0.99271,4e-05,0.36584]
[1779159991431,31.26,76602.1,180.2,-0.9927,4e-05,0.36644]
[1779159991530,31.26,76602.83,180.2,-0.99276,4e-05,0.36327]
[1779159992370,31.26,76607.58,180.2,-0.99259,4e-05,0.37083]
[1779159993377,31.26,76610.08,180.2,-0.99249,4e-05,0.37485]
[1779159995659,31.26,76610.45,180.2,-0.99248,4e-05,0.37545]
[1779159995761,31.26,76610.95,180.2,-0.99246,4e-05,0.37626]
[1779159996596,31.26,76617.92,180.2,-0.9922,4e-05,0.38771]
[1779159997405,31.26,76621.75,180.2,-0.99206,4e-05,0.39412]
[1779159999419,31.26,76623.41,180.2,-0.99199,4e-05,0.39693]
[1779160000426,31.26,76625.33,180.2,-0.99192,4e-05,0.40019]
[1779160001433,31.26,76624.59,180.2,-0.99195,4e-05,0.39893]
[1779160004674,31.26,76626.74,180.2,-0.99186,4e-05,0.40261]
[1779160005461,31.26,76629.62,180.2,-0.99175,4e-05,0.40757]
[1779160006468,31.26,76631.55,180.2,-0.99167,4e-05,0.41093]
[1779160009489,31.26,76632.17,180.2,-0.99165,4e-05,0.41201]
[1779160010496,31.26,76630.88,180.2,-0.9917,4e-05,0.40976]
[1779160011503,31.26,76628.53,180.2,-0.99179,4e-05,0.40569]
[1779160012625,31.26,76628.53,180.2,-0.99179,4e-05,0.40569]
[1779160012706,31.26,76625.48,180.2,-0.99191,4e-05,0.40045]
[1779160013518,31.26,76622.32,180.2,-0.99203,4e-05,0.39508]
[1779160014525,31.26,76619.44,180.2,-0.99214,4e-05,0.39024]
[1779160016539,31.26,76620.01,180.2,-0.99212,4e-05,0.3912]
[1779160018339,31.26,76620.49,180.2,-0.9921,4e-05,0.392]
[1779160018553,31.26,76623.94,180.2,-0.99197,4e-05,0.39783]
[1779160019560,31.26,76627.21,180.2,-0.99184,4e-05,0.40341]
[1779160021574,31.26,76627.91,180.2,-0.99182,4e-05,0.40462]
[1779160022581,31.26,76629.34,180.2,-0.99176,4e-05,0.40709]
[1779160023588,31.26,76629.97,180.2,-0.99173,4e-05,0.40818]
[1779160026609,31.26,76627.75,180.2,-0.99182,4e-05,0.40434]
[1779160027616,31.26,76626.34,180.2,-0.99188,4e-05,0.40192]
[1779160032652,31.26,76626.34,180.2,-0.99188,4e-05,0.40192]
[1779160033659,31.26,76624.17,180.2,-0.99196,4e-05,0.39822]
[1779160038695,31.26,76624.38,180.2,-0.99195,4e-05,0.39857]
[1779160040715,31.26,76625.97,180.2,-0.99189,4e-05,0.40129]
[1779160041719,31.26,76635.6,180.2,-0.99151,4e-05,0.41804]
[1779160042726,31.26,76634.08,180.2,-0.99157,4e-05,0.41536]
[1779160044740,31.26,76635.22,180.2,-0.99152,4e-05,0.41737]
[1779160045747,31.26,76636.46,180.2,-0.99147,4e-05,0.41957]
[1779160048768,31.26,76635.65,180.2,-0.9915,4e-05,0.41813]
[1779160049775,31.26,76631.71,180.2,-0.99166,4e-05,0.41121]
[1779160051789,31.26,76630.43,180.2,-0.99181,4e-05,0.40427]
[1779160052796,31.26,76629.46,180.2,-0.99185,4e-05,0.4026]
[1779160056824,31.26,76628.34,180.2,-0.99189,4e-05,0.40068]
[1779160059845,31.26,76626.98,180.2,-0.99194,4e-05,0.39836]
[1779160060852,31.26,76625.82,180.2,-0.99199,4e-05,0.39639]
[1779160063262,31.26,76625.96,180.2,-0.99198,4e-05,0.39663]
[1779160063874,31.26,76619.04,180.2,-0.99225,4e-05,0.38503]
[1779160064881,31.26,76611.27,180.2,-0.99254,4e-05,0.37234]
[1779160065888,31.26,76606.83,180.2,-0.9927,4e-05,0.36525]
[1779160067165,31.26,76606.22,180.2,-0.99272,4e-05,0.36431]
[1779160067673,31.26,76606.22,180.2,-0.99272,4e-05,0.36431]
[1779160067902,31.26,76603.98,180.2,-0.9928,4e-05,0.36078]
[1779160069917,31.26,76605.15,180.2,-0.99276,4e-05,0.36264]
[1779160070923,31.26,76605.76,180.2,-0.99273,4e-05,0.3636]
[1779160073944,31.26,76604.98,180.2,-0.99276,4e-05,0.36237]
[1779160074951,31.27,76605.55,180.2,-0.99274,4e-05,0.36328]
[1779160075958,31.27,76611.57,180.2,-0.99252,4e-05,0.3729]
[1779160076965,31.27,76618.08,180.2,-0.99228,4e-05,0.38353]
[1779160077973,31.27,76615.65,180.2,-0.99237,4e-05,0.37954]
[1779160078979,31.27,76613.99,180.2,-0.99243,4e-05,0.37683]
[1779160079780,31.27,76613.99,180.2,-0.99243,4e-05,0.37683]
[1779160079986,31.27,76613.46,180.2,-0.99245,4e-05,0.37597]
[1779160082000,31.27,76610.21,180.2,-0.99257,4e-05,0.37073]
[1779160083007,31.27,76608.54,180.2,-0.99263,4e-05,0.36806]
[1779160085027,31.27,76600.62,180.2,-0.99291,3e-05,0.35561]
[1779160085871,31.27,76600.62,180.2,-0.99291,3e-05,0.35561]
[1779160086034,31.27,76596.66,180.2,-0.99305,3e-05,0.34951]
[1779160087041,31.27,76592.67,180.2,-0.99319,3e-05,0.34346]
[1779160088135,31.27,76592.41,180.2,-0.9932,3e-05,0.34307]
[1779160089055,31.27,76592.87,180.2,-0.99318,3e-05,0.34376]
[1779160090062,31.27,76591.87,180.2,-0.99321,3e-05,0.34231]
[1779160091069,31.27,76591.25,180.2,-0.99323,3e-05,0.34138]
[1779160092076,31.27,76589.95,180.2,-0.99328,3e-05,0.33944]
[1779160093084,31.27,76589.19,180.2,-0.9933,3e-05,0.3383]
[1779160096105,31.27,76587.49,180.2,-0.99336,3e-05,0.33578]
[1779160097112,31.27,76588.7,180.2,-0.99332,3e-05,0.33764]
[1779160098119,31.27,76589.54,180.2,-0.99329,3e-05,0.33895]
[1779160101143,31.27,76590.1,180.2,-0.99327,3e-05,0.33999]
[1779160106178,31.28,76590.63,180.2,-0.99324,3e-05,0.34111]
[1779160111213,31.28,76590.99,180.2,-0.9933,3e-05,0.33781]
[1779160112220,31.28,76595.12,180.2,-0.99316,3e-05,0.34406]
[1779160113227,31.28,76598.79,180.2,-0.99303,3e-05,0.34969]
[1779160114234,31.28,76600.89,180.2,-0.99296,3e-05,0.35295]
[1779160115241,31.28,76602.24,180.2,-0.99291,3e-05,0.35507]
[1779160117973,31.28,76602.71,180.2,-0.9929,4e-05,0.35585]
[1779160118265,31.28,76606.56,180.2,-0.99276,4e-05,0.36189]
[1779160119272,31.28,76611.9,180.2,-0.99257,4e-05,0.37038]
[1779160121286,31.28,76612.5,180.2,-0.99255,4e-05,0.37135]
[1779160124307,31.28,76611.29,180.2,-0.99259,4e-05,0.3694]
[1779160125314,31.28,76611.83,180.2,-0.99257,4e-05,0.37027]
[1779160131356,31.28,76615.06,180.2,-0.99245,4e-05,0.37548]
[1779160132363,31.28,76616.92,180.2,-0.99238,4e-05,0.37851]
[1779160133371,31.28,76628.74,180.2,-0.99193,4e-05,0.39823]
[1779160134377,31.28,76635.41,180.2,-0.99167,4e-05,0.40973]
[1779160135384,31.28,76637.88,180.2,-0.99157,4e-05,0.41405]
[1779160137406,31.28,76639.36,180.2,-0.99151,4e-05,0.41666]
[1779160141432,31.28,76637.3,180.2,-0.99159,4e-05,0.41303]
[1779160143446,31.28,76636.21,180.2,-0.99163,4e-05,0.41112]
[1779160144453,31.28,76634.7,180.2,-0.99169,4e-05,0.40849]
[1779160149488,31.28,76636.31,180.2,-0.99163,4e-05,0.4113]
[1779160154523,31.28,76636.11,180.2,-0.99164,4e-05,0.41095]
[1779160160565,31.28,76635.88,180.2,-0.99165,4e-05,0.41055]
[1779160161572,31.28,76638.8,180.2,-0.99153,4e-05,0.41568]
[1779160166607,31.28,76638.62,180.2,-0.99154,4e-05,0.41536]
[1779160171642,31.28,76638.93,180.2,-0.99162,4e-05,0.41112]
[1779160175670,31.28,76640.85,180.2,-0.99154,4e-05,0.41449]
[1779160176677,31.28,76640.08,180.2,-0.99157,4e-05,0.41313]
[1779160177684,31.28,76641.27,180.2,-0.99152,4e-05,0.41523]
[1779160179345,31.28,76641.27,180.2,-0.99152,4e-05,0.41523]
[1779160179438,31.28,76642.5,180.2,-0.99147,4e-05,0.41741]
[1779160179590,31.28,76642.5,180.2,-0.99147,4e-05,0.41741]
[1779160180127,31.28,76646.48,180.2,-0.99131,4e-05,0.42451]
[1779160180705,31.28,76648.56,180.2,-0.99122,4e-05,0.42827]
[1779160181712,31.28,76649.24,180.2,-0.99119,4e-05,0.4295]
[1779160182719,31.28,76647.43,180.2,-0.99127,4e-05,0.42623]
[1779160183726,31.28,76646.15,180.2,-0.99132,4e-05,0.42392]
[1779160186137,31.28,76646.11,180.2,-0.99132,4e-05,0.42385]
[1779160186236,31.28,76647.04,180.2,-0.99128,4e-05,0.42552]
[1779160186747,31.28,76647.71,180.2,-0.99125,4e-05,0.42673]
[1779160191782,31.28,76647.87,180.2,-0.99125,4e-05,0.42702]
[1779160195149,31.28,76649.06,180.2,-0.9912,4e-05,0.42917]
[1779160196817,31.28,76650.05,180.2,-0.99116,4e-05,0.43097]
[1779160198305,31.28,76650.05,180.2,-0.99116,4e-05,0.43097]
[1779160203899,31.28,76649.93,180.2,-0.99116,4e-05,0.43076]
[1779160205913,31.28,76649.25,180.2,-0.99119,4e-05,0.42952]
[1779160207927,31.28,76648.56,180.2,-0.99122,4e-05,0.42827]
[1779160211456,31.28,76650.02,180.2,-0.99116,4e-05,0.43092]
[1779160211955,31.28,76652.56,180.2,-0.99105,4e-05,0.43556]
[1779160212546,31.28,76652.56,180.2,-0.99105,4e-05,0.43556]
[1779160212962,31.28,76659.34,180.2,-0.99075,4e-05,0.44816]
[1779160214976,31.28,76658.11,180.2,-0.99081,4e-05,0.44585]
[1779160216099,31.28,76658.11,180.2,-0.99081,4e-05,0.44585]
[1779160216128,31.28,76655.22,180.2,-0.99093,4e-05,0.44047]
[1779160217398,31.28,76655.22,180.2,-0.99093,4e-05,0.44047]
[1779160217430,31.28,76650.37,180.2,-0.99114,4e-05,0.43156]
[1779160217997,31.28,76655.64,180.2,-0.99092,4e-05,0.44125]
[1779160219004,31.28,76661.31,180.2,-0.99067,4e-05,0.45188]
[1779160220011,31.28,76662.64,180.2,-0.99061,4e-05,0.4544]
[1779160222025,31.28,76663.66,180.2,-0.99056,4e-05,0.45634]
[1779160225050,31.28,76664.42,180.2,-0.99053,5e-05,0.45779]
[1779160226055,31.28,76665.02,180.2,-0.9905,5e-05,0.45894]
[1779160227062,31.28,76663.78,180.2,-0.99056,5e-05,0.45657]
[1779160227636,31.28,76663.78,180.2,-0.99056,5e-05,0.45657]
[1779160228069,31.28,76656.05,180.2,-0.9909,4e-05,0.44201]
[1779160229076,31.28,76655.17,180.2,-0.99094,4e-05,0.44038]
[1779160230083,31.28,76654.49,180.2,-0.99097,4e-05,0.43912]
[1779160233104,31.28,76652.88,180.2,-0.99113,4e-05,0.43119]
[1779160236125,31.28,76651.42,180.2,-0.9912,4e-05,0.42853]
[1779160237132,31.28,76650.17,180.2,-0.99125,4e-05,0.42627]
[1779160239146,31.28,76649.31,180.2,-0.99129,4e-05,0.42471]
[1779160240153,31.28,76648.17,180.2,-0.99133,4e-05,0.42267]
[1779160245190,31.28,76649.08,180.2,-0.99129,4e-05,0.4243]
[1779160247206,31.28,76648.13,180.2,-0.99133,4e-05,0.42259]
[1779160249220,31.28,76648.63,180.2,-0.99131,4e-05,0.42349]
[1779160251234,31.28,76647.74,180.2,-0.99135,4e-05,0.42189]
[1779160255262,31.28,76645.82,180.2,-0.99143,4e-05,0.41847]
[1779160256485,31.28,76642.03,180.2,-0.99159,4e-05,0.41177]
[1779160257280,31.28,76631.51,180.2,-0.99201,4e-05,0.39363]
[1779160258287,31.28,76627.5,180.2,-0.99216,4e-05,0.38689]
[1779160261309,31.28,76626.58,180.2,-0.9922,4e-05,0.38536]
[1779160263323,31.28,76630.37,180.2,-0.99205,4e-05,0.39171]
[1779160264330,31.28,76636.68,180.2,-0.9918,4e-05,0.40246]
[1779160265337,31.28,76638.56,180.2,-0.99173,4e-05,0.40571]
[1779160266344,31.28,76637.97,180.2,-0.99175,4e-05,0.40469]
[1779160267351,31.28,76639.2,180.2,-0.9917,4e-05,0.40682]
[1779160268358,31.28,76639.79,180.2,-0.99168,4e-05,0.40785]
[1779160270372,31.28,76640.54,180.2,-0.99165,4e-05,0.40916]
[1779160273874,31.28,76640.94,180.2,-0.99163,4e-05,0.40986]
[1779160275407,31.28,76642.57,180.2,-0.99156,4e-05,0.41272]
[1779160276414,31.28,76643.06,180.2,-0.99154,4e-05,0.41358]
[1779160279435,31.28,76641.89,180.2,-0.99159,4e-05,0.41152]
[1779160280442,31.28,76641.07,180.2,-0.99163,4e-05,0.41008]
[1779160281449,31.28,76641.74,180.2,-0.9916,4e-05,0.41126]
[1779160282456,31.28,76642.99,180.2,-0.99155,4e-05,0.41345]
[1779160283463,31.28,76643.61,180.2,-0.99152,4e-05,0.41455]
[1779160288499,31.28,76644.08,180.2,-0.9915,4e-05,0.41538]
[1779160290512,31.28,76650.7,180.2,-0.99123,4e-05,0.42722]
[1779160291519,31.28,76651.09,180.2,-0.99131,4e-05,0.42302]
[1779160295547,31.28,76652.01,180.2,-0.99127,4e-05,0.42467]
[1779160300582,31.28,76651.8,180.2,-0.99128,4e-05,0.42429]
[1779160301590,31.28,76651.02,180.2,-0.99131,4e-05,0.42289]
[1779160306624,31.28,76650.47,180.2,-0.99133,4e-05,0.4219]
[1779160308638,31.28,76653.71,180.2,-0.9912,4e-05,0.42775]
[1779160309645,31.28,76655.82,180.2,-0.99111,4e-05,0.43159]
[1779160310652,31.28,76656.7,180.2,-0.99107,4e-05,0.4332]
[1779160311659,31.28,76657.23,180.2,-0.99105,4e-05,0.43417]
[1779160312666,31.28,76657.84,180.2,-0.99102,4e-05,0.4353]
[1779160314680,31.28,76659.59,180.2,-0.99094,4e-05,0.43853]
[1779160315687,31.28,76661.71,180.2,-0.99085,4e-05,0.44247]
[1779160316694,31.28,76661.09,180.2,-0.99088,4e-05,0.44131]
[1779160321729,31.28,76660.98,180.2,-0.99088,4e-05,0.44111]
[1779160322736,31.28,76662.77,180.2,-0.99081,4e-05,0.44445]
[1779160326675,31.28,76662.73,180.2,-0.99081,4e-05,0.44437]
[1779160326766,31.28,76663.4,180.2,-0.99078,4e-05,0.44563]
[1779160327773,31.28,76674.66,180.2,-0.99027,5e-05,0.46717]
[1779160328780,31.28,76677.64,180.2,-0.99013,5e-05,0.47301]
[1779160330794,31.28,76680.85,180.2,-0.98998,5e-05,0.47937]
[1779160331846,31.28,76680.85,180.2,-0.98998,5e-05,0.47937]
[1779160331960,31.28,76680.85,180.2,-0.98998,5e-05,0.47937]
[1779160332150,31.28,76682.52,180.2,-0.9899,5e-05,0.4827]
[1779160332808,31.28,76690.33,180.2,-0.98952,5e-05,0.49855]
[1779160333815,31.28,76690.97,180.2,-0.98949,5e-05,0.49987]
[1779160337843,31.28,76691.66,180.2,-0.98945,5e-05,0.50129]
[1779160342878,31.28,76692.34,180.2,-0.98942,5e-05,0.5027]
[1779160344710,31.28,76692.42,180.2,-0.98941,5e-05,0.50286]
[1779160344892,31.28,76690.48,180.2,-0.98951,5e-05,0.49886]
[1779160345899,31.28,76688.79,180.2,-0.98959,5e-05,0.49539]
[1779160346906,31.28,76687.09,180.2,-0.98968,5e-05,0.49193]
[1779160348920,31.28,76687.85,180.2,-0.98964,5e-05,0.49347]
[1779160352948,31.28,76688.32,180.2,-0.98973,5e-05,0.48898]
[1779160353955,31.28,76689.97,180.2,-0.98965,5e-05,0.49234]
[1779160354962,31.28,76690.7,180.2,-0.98961,5e-05,0.49383]
[1779160355969,31.28,76689.49,180.2,-0.98967,5e-05,0.49136]
[1779160356976,31.28,76685.27,180.2,-0.98987,5e-05,0.48283]
[1779160358160,31.28,76682.68,180.2,-0.99,5e-05,0.47766]
[1779160359997,31.28,76681.08,180.2,-0.99007,5e-05,0.47449]
[1779160361004,31.28,76683.38,180.2,-0.98996,5e-05,0.47905]
[1779160362011,31.28,76684.85,180.2,-0.98989,5e-05,0.48199]
[1779160368054,31.28,76685.27,180.2,-0.98987,5e-05,0.48283]
[1779160370115,31.28,76685.61,180.2,-0.98986,5e-05,0.48352]
[1779160370178,31.28,76688.26,180.2,-0.98973,5e-05,0.48886]
[1779160371075,31.28,76689.84,180.2,-0.98965,5e-05,0.49207]
[1779160374096,31.28,76691.28,180.2,-0.98958,5e-05,0.49501]
[1779160375103,31.28,76693.69,180.2,-0.98946,5e-05,0.49996]
[1779160376110,31.28,76693.0,180.2,-0.9895,5e-05,0.49854]
[1779160382637,31.28,76692.92,180.2,-0.9895,5e-05,0.49838]
[1779160383159,31.28,76697.24,180.2,-0.98928,5e-05,0.50733]
[1779160384166,31.28,76700.52,180.2,-0.98912,5e-05,0.51422]
[1779160390208,31.28,76701.32,180.2,-0.98908,5e-05,0.51591]
[1779160392222,31.28,76704.03,180.2,-0.98894,5e-05,0.52167]
[1779160393229,31.28,76704.78,180.2,-0.9889,5e-05,0.52328]
[1779160394236,31.28,76705.75,180.2,-0.98885,5e-05,0.52536]
[1779160396250,31.28,76707.02,180.2,-0.98878,5e-05,0.52809]
[1779160397263,31.28,76708.05,180.2,-0.98873,5e-05,0.53031]
[1779160398268,31.28,76717.15,180.2,-0.98824,5e-05,0.5503]
[1779160399275,31.28,76713.9,180.2,-0.98841,5e-05,0.5431]
[1779160400282,31.28,76712.68,180.2,-0.98848,5e-05,0.54041]
[1779160401289,31.28,76710.97,180.2,-0.98857,5e-05,0.53666]
[1779160404319,31.28,76713.0,180.2,-0.98846,5e-05,0.54111]
[1779160405326,31.28,76717.15,180.2,-0.98824,5e-05,0.5503]
[1779160406333,31.28,76717.82,180.2,-0.9882,5e-05,0.5518]
[1779160407340,31.28,76717.1,180.2,-0.98824,5e-05,0.55019]
[1779160409354,31.28,76715.0,180.2,-0.98835,5e-05,0.54553]
[1779160410361,31.28,76714.11,180.2,-0.9884,5e-05,0.54356]
[1779160411368,31.28,76714.4,180.2,-0.98851,5e-05,0.53836]
[1779160417410,31.28,76714.55,180.2,-0.9885,5e-05,0.53869]
[1779160419424,31.28,76718.19,180.2,-0.9883,5e-05,0.54673]
[1779160420431,31.28,76720.24,180.2,-0.98819,6e-05,0.5513]
[1779160422445,31.28,76720.96,180.2,-0.98815,6e-05,0.55291]
[1779160427480,31.28,76720.99,180.2,-0.98815,6e-05,0.55298]
[1779160432515,31.28,76720.74,180.2,-0.98816,6e-05,0.55242]
[1779160433522,31.28,76719.96,180.2,-0.98821,5e-05,0.55067]
[1779160438557,31.28,76720.38,180.2,-0.98818,6e-05,0.55161]
[1779160440571,31.28,76715.96,180.2,-0.98842,5e-05,0.5418]
[1779160441578,31.28,76712.93,180.2,-0.98859,5e-05,0.53515]
[1779160443593,31.28,76712.0,180.2,-0.98864,5e-05,0.53312]
[1779160446614,31.28,76710.6,180.2,-0.98871,5e-05,0.53008]
[1779160448629,31.28,76711.25,180.2,-0.98868,5e-05,0.53149]
[1779160451649,31.28,76709.87,180.2,-0.98875,5e-05,0.5285]
[1779160452658,31.28,76711.13,180.2,-0.98868,5e-05,0.53123]
[1779160457691,31.28,76710.93,180.2,-0.98869,5e-05,0.5308]
[1779160462726,31.28,76711.17,180.2,-0.98868,5e-05,0.53132]
[1779160464740,31.28,76709.95,180.2,-0.98874,5e-05,0.52867]
[1779160468768,31.28,76710.61,180.2,-0.98871,5e-05,0.5301]
[1779160469775,31.28,76711.72,180.2,-0.98865,5e-05,0.53251]
[1779160471789,31.28,76711.76,180.2,-0.98877,5e-05,0.52683]
[1779160476824,31.28,76712.1,180.2,-0.98875,5e-05,0.52757]
[1779160480852,31.28,76715.54,180.2,-0.98857,5e-05,0.53504]
[1779160481859,31.28,76717.23,180.2,-0.98848,5e-05,0.53875]
[1779160486894,31.28,76716.36,180.2,-0.98852,5e-05,0.53684]
[1779160487901,31.28,76717.18,180.2,-0.98848,5e-05,0.53864]
[1779160489916,31.28,76718.45,180.2,-0.98841,5e-05,0.54143]
[1779160491929,31.28,76717.75,180.2,-0.98845,5e-05,0.53989]
[1779160493943,31.28,76718.38,180.2,-0.98841,5e-05,0.54128]
[1779160500992,31.28,76719.98,180.2,-0.98833,5e-05,0.54482]
[1779160501999,31.28,76717.31,180.2,-0.98847,5e-05,0.53892]
[1779160503006,31.28,76713.74,180.2,-0.98866,5e-05,0.53112]
[1779160506027,31.28,76712.16,180.2,-0.98875,5e-05,0.5277]
[1779160507034,31.28,76708.19,180.2,-0.98895,5e-05,0.51917]
[1779160508164,31.28,76702.0,180.2,-0.98927,5e-05,0.5061]
[1779160512069,31.28,76701.44,180.2,-0.9893,5e-05,0.50493]
[1779160515090,31.28,76699.92,180.2,-0.98938,5e-05,0.50177]
[1779160516097,31.28,76700.62,180.2,-0.98934,5e-05,0.50322]
[1779160518111,31.28,76699.93,180.2,-0.98938,5e-05,0.50179]
[1779160520125,31.28,76699.23,180.2,-0.98941,5e-05,0.50034]
[1779160525160,31.28,76700.04,180.2,-0.98937,5e-05,0.50202]
[1779160528181,31.28,76698.95,180.2,-0.98943,5e-05,0.49976]
[1779160529188,31.28,76699.75,180.2,-0.98939,5e-05,0.50142]
[1779160530195,31.28,76699.04,180.2,-0.98942,5e-05,0.49995]
[1779160531202,31.28,76699.29,180.2,-0.98952,5e-05,0.49492]
[1779160536237,31.28,76699.26,180.2,-0.98952,5e-05,0.49486]
[1779160541273,31.28,76699.09,180.2,-0.98953,5e-05,0.49451]
[1779160542279,31.28,76699.69,180.2,-0.9895,5e-05,0.49574]
[1779160546307,31.28,76700.64,180.2,-0.98945,5e-05,0.4977]
[1779160547314,31.28,76709.4,180.2,-0.98901,5e-05,0.51605]
[1779160548321,31.28,76716.96,180.2,-0.98861,5e-05,0.53233]
[1779160549328,31.28,76717.89,180.2,-0.98856,5e-05,0.53436]
[1779160550335,31.28,76718.67,180.2,-0.98852,5e-05,0.53607]
[1779160555370,31.28,76717.86,180.2,-0.98856,5e-05,0.53429]
[1779160556377,31.28,76717.08,180.2,-0.9886,5e-05,0.53259]
[1779160557384,31.28,76715.18,180.2,-0.9887,5e-05,0.52846]
[1779160559398,31.28,76714.35,180.2,-0.98875,5e-05,0.52666]
[1779160564433,31.28,76715.23,180.2,-0.9887,5e-05,0.52857]
[1779160569468,31.28,76714.42,180.2,-0.98875,5e-05,0.52681]
[1779160574503,31.28,76714.92,180.2,-0.98872,5e-05,0.5279]
[1779160575510,31.28,76714.32,180.2,-0.98875,5e-05,0.5266]
[1779160577524,31.28,76712.7,180.2,-0.98884,5e-05,0.52311]
[1779160580545,31.28,76712.05,180.2,-0.98887,5e-05,0.52171]
[1779160585580,31.28,76712.2,180.2,-0.98886,5e-05,0.52203]
[1779160586587,31.28,76712.99,180.2,-0.98882,5e-05,0.52373]
[1779160593636,31.28,76714.65,180.2,-0.98885,5e-05,0.52155]
[1779160594643,31.28,76715.75,180.2,-0.98879,5e-05,0.52392]
[1779160595650,31.28,76717.69,180.2,-0.98869,5e-05,0.52811]
[1779160596657,31.28,76720.81,180.2,-0.98852,5e-05,0.53491]
[1779160597664,31.28,76723.8,180.2,-0.98836,5e-05,0.5415]
[1779160602700,31.28,76724.85,180.2,-0.9883,5e-05,0.54382]
[1779160608742,31.28,76724.71,180.2,-0.98831,5e-05,0.54351]
[1779160611763,31.28,76723.62,180.2,-0.98837,5e-05,0.5411]
[1779160612770,31.28,76724.81,180.2,-0.98831,5e-05,0.54373]
[1779160614784,31.28,76725.71,180.2,-0.98826,6e-05,0.54573]
[1779160615469,31.28,76725.71,180.2,-0.98826,6e-05,0.54573]
[1779160615587,31.28,76725.71,180.2,-0.98826,6e-05,0.54573]
[1779160616798,31.28,76728.77,180.2,-0.98809,6e-05,0.55258]
[1779160617805,31.28,76730.59,180.2,-0.98799,6e-05,0.55669]
[1779160618812,31.28,76732.17,180.2,-0.9879,6e-05,0.56027]
[1779160623847,31.28,76732.31,180.2,-0.98789,6e-05,0.56059]
[1779160628882,31.28,76732.45,180.2,-0.98788,6e-05,0.56091]
[1779160629889,31.28,76734.02,180.2,-0.98779,6e-05,0.56449]
[1779160630896,31.28,76735.56,180.2,-0.9877,6e-05,0.56803]
[1779160633126,31.28,76735.67,180.2,-0.9877,6e-05,0.56828]
[1779160633915,31.28,76735.67,180.2,-0.9877,6e-05,0.56828]
[1779160633917,31.28,76742.96,180.2,-0.98727,6e-05,0.58525]
[1779160635782,31.28,76744.55,180.2,-0.98718,6e-05,0.589]
[1779160635931,31.28,76743.92,180.2,-0.98722,6e-05,0.58751]
[1779160640966,31.28,76747.83,180.2,-0.98698,6e-05,0.5968]
[1779160641973,31.28,76749.56,180.2,-0.98688,6e-05,0.60095]
[1779160644996,31.28,76750.77,180.2,-0.98681,6e-05,0.60387]
[1779160648303,31.28,76752.85,180.2,-0.98668,6e-05,0.60891]
[1779160649024,31.28,76755.41,180.2,-0.98652,6e-05,0.61516]
[1779160650160,31.28,76756.59,180.2,-0.98645,6e-05,0.61805]
[1779160651038,31.28,76757.99,180.2,-0.9865,6e-05,0.61505]
[1779160652045,31.28,76759.82,180.2,-0.98638,6e-05,0.61955]
[1779160653053,31.28,76761.25,180.2,-0.98629,6e-05,0.62309]
[1779160654049,31.28,76761.25,180.2,-0.98629,6e-05,0.62309]
[1779160654701,31.28,76761.25,180.2,-0.98629,6e-05,0.62309]
[1779160655066,31.28,76766.48,180.2,-0.98596,6e-05,0.63616]
[1779160656073,31.28,76769.29,180.2,-0.98578,7e-05,0.64327]
[1779160657081,31.28,76770.28,180.2,-0.98571,7e-05,0.64579]
[1779160658516,31.28,76775.36,180.2,-0.98538,7e-05,0.65885]
[1779160659094,31.28,76777.93,180.2,-0.98521,7e-05,0.66553]
[1779160664188,31.28,76777.98,180.2,-0.9852,7e-05,0.66566]
[1779160664209,31.28,76774.05,180.2,-0.98547,7e-05,0.65546]
[1779160665137,31.28,76770.43,180.2,-0.9857,7e-05,0.64617]
[1779160666144,31.28,76774.48,180.2,-0.98544,7e-05,0.65657]
[1779160666973,31.28,76774.48,180.2,-0.98544,7e-05,0.65657]
[1779160667151,31.28,76778.43,180.2,-0.98517,7e-05,0.66684]
[1779160668922,31.28,76778.43,180.2,-0.98517,7e-05,0.66684]
[1779160669836,31.28,76785.89,180.2,-0.98466,7e-05,0.68657]
[1779160670174,31.28,76790.7,180.2,-0.98433,7e-05,0.69954]
[1779160672791,31.28,76790.48,180.2,-0.98434,7e-05,0.69894]
[1779160672896,31.28,76791.57,180.2,-0.98426,7e-05,0.7019]
[1779160673044,31.28,76791.57,180.2,-0.98426,7e-05,0.7019]
[1779160673825,31.28,76791.57,180.2,-0.98426,7e-05,0.7019]
[1779160673866,31.28,76800.64,180.2,-0.98361,7e-05,0.72693]
[1779160674202,31.28,76807.71,180.2,-0.98308,8e-05,0.74693]
[1779160675209,31.28,76801.01,180.2,-0.98358,7e-05,0.72797]
[1779160676780,31.28,76794.8,180.2,-0.98403,7e-05,0.71074]
[1779160677602,31.28,76794.8,180.2,-0.98403,7e-05,0.71074]
[1779160678230,31.28,76802.37,180.2,-0.98348,7e-05,0.73179]
[1779160679816,31.28,76802.37,180.2,-0.98348,7e-05,0.73179]
[1779160679913,31.28,76806.86,180.2,-0.98315,8e-05,0.7445]
[1779160680244,31.28,76804.34,180.2,-0.98334,7e-05,0.73734]
[1779160681444,31.28,76804.34,180.2,-0.98334,7e-05,0.73734]
[1779160681538,31.28,76799.1,180.2,-0.98372,7e-05,0.72264]
[1779160682258,31.28,76804.57,180.2,-0.98332,7e-05,0.73799]
[1779160683705,31.28,76810.32,180.2,-0.98289,8e-05,0.75441]
[1779160684275,31.28,76809.5,180.2,-0.98295,8e-05,0.75205]
[1779160689308,31.28,76810.36,180.2,-0.98288,8e-05,0.75453]
[1779160691725,31.28,76810.57,180.2,-0.98287,8e-05,0.75513]
[1779160692329,31.28,76806.73,180.2,-0.98316,8e-05,0.74413]
[1779160693336,31.28,76805.39,180.2,-0.98326,7e-05,0.74032]
[1779160694343,31.28,76802.76,180.2,-0.98345,7e-05,0.73288]
[1779160695409,31.28,76795.01,180.2,-0.98402,7e-05,0.71132]
[1779160696043,31.28,76795.01,180.2,-0.98402,7e-05,0.71132]
[1779160696768,31.28,76795.01,180.2,-0.98402,7e-05,0.71132]
[1779160696867,31.28,76795.01,180.2,-0.98402,7e-05,0.71132]
[1779160697658,31.28,76799.36,180.2,-0.9837,7e-05,0.72336]
[1779160698371,31.28,76797.2,180.2,-0.98386,7e-05,0.71736]
[1779160700385,31.28,76796.54,180.2,-0.98391,7e-05,0.71553]
[1779160702400,31.28,76793.45,180.2,-0.98413,7e-05,0.70703]
[1779160705421,31.28,76792.9,180.2,-0.98417,7e-05,0.70553]
[1779160706429,31.28,76791.32,180.2,-0.98428,7e-05,0.70122]
[1779160708444,31.28,76792.82,180.2,-0.98418,7e-05,0.70531]
[1779160709451,31.28,76794.64,180.2,-0.98404,7e-05,0.7103]
[1779160710458,31.28,76795.23,180.2,-0.984,7e-05,0.71192]
[1779160711465,31.28,76795.97,180.2,-0.9841,7e-05,0.70687]
[1779160715493,31.28,76797.16,180.2,-0.98402,7e-05,0.71014]
[1779160717507,31.28,76796.19,180.2,-0.98409,7e-05,0.70748]
[1779160718514,31.28,76795.51,180.2,-0.98413,7e-05,0.70561]
[1779160719667,31.28,76796.2,180.2,-0.98409,7e-05,0.7075]
[1779160725563,31.28,76796.27,180.2,-0.98408,7e-05,0.7077]
[1779160730598,31.28,76796.63,180.2,-0.98405,7e-05,0.70868]
[1779160731605,31.28,76798.82,180.2,-0.9839,7e-05,0.71472]
[1779160734626,31.28,76796.36,180.2,-0.98407,7e-05,0.70794]
[1779160735633,31.28,76795.03,180.2,-0.98417,7e-05,0.7043]
[1779160737647,31.28,76794.23,180.2,-0.98423,7e-05,0.70212]
[1779160741675,31.28,76796.24,180.2,-0.98408,7e-05,0.70761]
[1779160742682,31.28,76797.52,180.2,-0.98399,7e-05,0.71113]
[1779160744698,31.28,76796.65,180.2,-0.98405,7e-05,0.70874]
[1779160747719,31.28,76795.73,180.2,-0.98412,7e-05,0.70622]
[1779160748726,31.28,76794.24,180.2,-0.98423,7e-05,0.70214]
[1779160750740,31.28,76793.55,180.2,-0.98427,7e-05,0.70026]
[1779160753761,31.28,76792.27,180.2,-0.98437,7e-05,0.69679]
[1779160754768,31.28,76791.46,180.2,-0.98442,7e-05,0.69459]
[1779160755775,31.28,76790.6,180.2,-0.98448,7e-05,0.69227]
[1779160759803,31.28,76791.16,180.2,-0.98444,7e-05,0.69378]
[1779160762028,31.28,76790.56,180.2,-0.98449,7e-05,0.69216]
[1779160763833,31.28,76789.73,180.2,-0.98454,7e-05,0.68993]
[1779160764840,31.28,76787.99,180.2,-0.98467,7e-05,0.68526]
[1779160765847,31.28,76786.86,180.2,-0.98474,7e-05,0.68224]
[1779160766854,31.28,76784.61,180.2,-0.9849,7e-05,0.67627]
[1779160768868,31.28,76783.65,180.2,-0.98496,7e-05,0.67373]
[1779160769481,31.28,76783.65,180.2,-0.98496,7e-05,0.67373]
[1779160769875,31.28,76781.6,180.2,-0.9851,7e-05,0.66833]
[1779160770882,31.28,76780.62,180.2,-0.98517,7e-05,0.66577]
[1779160772896,31.28,76779.16,180.2,-0.98541,7e-05,0.65519]
[1779160774910,31.28,76778.42,180.2,-0.98546,7e-05,0.65328]
[1779160776924,31.28,76779.57,180.2,-0.98539,7e-05,0.65625]
[1779160779945,31.28,76780.13,180.2,-0.98535,7e-05,0.6577]
[1779160780952,31.28,76779.18,180.2,-0.98541,7e-05,0.65524]
[1779160784980,31.28,76777.86,180.2,-0.9855,7e-05,0.65183]
[1779160785987,31.28,76775.93,180.2,-0.98563,7e-05,0.64688]
[1779160786994,31.28,76775.17,180.2,-0.98568,7e-05,0.64493]
[1779160787586,31.28,76775.17,180.2,-0.98568,7e-05,0.64493]
[1779160787910,31.28,76775.17,180.2,-0.98568,7e-05,0.64493]
[1779160788001,31.28,76772.23,180.2,-0.98587,6e-05,0.63746]
[1779160788148,31.28,76772.23,180.2,-0.98587,6e-05,0.63746]
[1779160789008,31.28,76769.93,180.2,-0.98602,6e-05,0.63166]
[1779160789374,31.28,76769.93,180.2,-0.98602,6e-05,0.63166]
[1779160790015,31.28,76769.12,180.2,-0.98607,6e-05,0.62963]
[1779160791022,31.28,76768.02,180.2,-0.98614,6e-05,0.62687]
[1779160792029,31.28,76765.62,180.2,-0.98629,6e-05,0.6209]
[1779160793036,31.28,76758.22,180.2,-0.98675,6e-05,0.60278]
[1779160793531,31.28,76758.22,180.2,-0.98675,6e-05,0.60278]
[1779160794043,31.28,76744.57,180.2,-0.98757,6e-05,0.57044]
[1779160795065,31.28,76731.55,180.2,-0.98831,6e-05,0.54091]
[1779160796063,31.28,76724.04,180.2,-0.98871,5e-05,0.52444]
[1779160796329,31.28,76724.04,180.2,-0.98871,5e-05,0.52444]
[1779160797070,31.28,76715.3,180.2,-0.98917,5e-05,0.50579]
[1779160798077,31.28,76713.8,180.2,-0.98925,5e-05,0.50264]
[1779160799084,31.28,76712.91,180.2,-0.9893,5e-05,0.50078]
[1779160800091,31.28,76714.41,180.2,-0.98922,5e-05,0.50392]
[1779160801539,31.28,76714.41,180.2,-0.98922,5e-05,0.50392]
[1779160802106,31.28,76719.58,180.2,-0.98895,5e-05,0.51485]
[1779160803113,31.28,76722.03,180.2,-0.98882,5e-05,0.5201]
[1779160805127,31.28,76720.16,180.2,-0.98892,5e-05,0.51609]
[1779160808148,31.28,76721.23,180.2,-0.98886,5e-05,0.51838]
[1779160809156,31.28,76723.6,180.2,-0.98874,5e-05,0.52349]
[1779160811172,31.28,76727.11,180.2,-0.98855,5e-05,0.53112]
[1779160812179,31.28,76728.3,180.2,-0.98848,5e-05,0.53373]
[1779160816207,31.28,76729.07,180.2,-0.98844,5e-05,0.53542]
[1779160819229,31.28,76729.73,180.2,-0.98841,5e-05,0.53688]
[1779160820654,31.28,76729.73,180.2,-0.98841,5e-05,0.53688]
[1779160824334,31.28,76729.49,180.2,-0.98842,5e-05,0.53635]
[1779160825271,31.28,76730.92,180.2,-0.98834,5e-05,0.53951]
[1779160826714,31.28,76730.92,180.2,-0.98834,5e-05,0.53951]
[1779160826806,31.28,76732.79,180.2,-0.98824,6e-05,0.54367]
[1779160827285,31.28,76733.64,180.2,-0.98819,6e-05,0.54557]
[1779160828292,31.28,76730.84,180.2,-0.98834,5e-05,0.53933]
[1779160831313,31.28,76730.87,180.2,-0.98847,5e-05,0.53348]
[1779160832320,31.28,76729.74,180.2,-0.98853,5e-05,0.531]
[1779160837356,31.28,76729.78,180.2,-0.98853,5e-05,0.53109]
[1779160842391,31.28,76730.34,180.2,-0.9885,5e-05,0.53231]
[1779160843398,31.28,76729.43,180.2,-0.98855,5e-05,0.53032]
[1779160844405,31.28,76728.8,180.2,-0.98858,5e-05,0.52894]
[1779160845412,31.28,76727.63,180.2,-0.98864,5e-05,0.52639]
[1779160846419,31.28,76726.81,180.2,-0.98869,5e-05,0.52461]
[1779160847426,31.28,76728.81,180.2,-0.98858,5e-05,0.52897]
[1779160849440,31.28,76728.29,180.2,-0.98861,5e-05,0.52783]
[1779160851043,31.28,76728.29,180.2,-0.98861,5e-05,0.52783]
[1779160852461,31.28,76729.72,180.2,-0.98853,5e-05,0.53096]
[1779160853468,31.28,76731.15,180.2,-0.98845,5e-05,0.5341]
[1779160854475,31.28,76733.28,180.2,-0.98833,6e-05,0.5388]
[1779160855482,31.28,76731.9,180.2,-0.98841,5e-05,0.53575]
[1779160857046,31.28,76731.9,180.2,-0.98841,5e-05,0.53575]
[1779160857139,31.28,76731.35,180.2,-0.98844,5e-05,0.53454]
[1779160858503,31.28,76729.26,180.2,-0.98855,5e-05,0.52995]
[1779160861524,31.28,76730.03,180.2,-0.98851,5e-05,0.53163]
[1779160866559,31.28,76728.8,180.2,-0.98858,5e-05,0.52894]
[1779160867566,31.28,76727.44,180.2,-0.98865,5e-05,0.52598]
[1779160869580,31.28,76725.83,180.2,-0.98874,5e-05,0.52249]
[1779160872601,31.28,76725.25,180.2,-0.98877,5e-05,0.52124]
[1779160873608,31.28,76726.91,180.2,-0.98868,5e-05,0.52483]
[1779160874615,31.28,76727.81,180.2,-0.98863,5e-05,0.52678]
[1779160875259,31.28,76727.81,180.2,-0.98863,5e-05,0.52678]
[1779160881235,31.28,76727.55,180.2,-0.98865,5e-05,0.52622]
[1779160881322,31.28,76727.55,180.2,-0.98865,5e-05,0.52622]
[1779160881664,31.28,76725.95,180.2,-0.98873,5e-05,0.52275]
[1779160882671,31.28,76725.23,180.2,-0.98877,5e-05,0.52119]
[1779160883681,31.28,76724.51,180.2,-0.98881,5e-05,0.51964]
[1779160884685,31.28,76723.89,180.2,-0.98884,5e-05,0.51831]
[1779160892741,31.28,76725.8,180.2,-0.98886,5e-05,0.51661]
[1779160895762,31.28,76725.11,180.2,-0.9889,5e-05,0.51513]
[1779160896769,31.28,76725.84,180.2,-0.98886,5e-05,0.5167]
[1779160897781,31.28,76722.18,180.2,-0.98905,5e-05,0.50889]
[1779160898788,31.28,76719.33,180.2,-0.9892,5e-05,0.50288]
[1779160899795,31.28,76718.58,180.2,-0.98924,5e-05,0.50131]
[1779160900802,31.28,76717.64,180.2,-0.98929,5e-05,0.49934]
[1779160902147,31.28,76716.04,180.2,-0.98937,5e-05,0.49601]
[1779160902816,31.28,76715.18,180.2,-0.98941,5e-05,0.49423]
[1779160906844,31.28,76713.79,180.2,-0.98948,5e-05,0.49136]
[1779160907851,31.28,76711.43,180.2,-0.9896,5e-05,0.48651]
[1779160909143,31.28,76711.43,180.2,-0.9896,5e-05,0.48651]
[1779160909865,31.28,76710.24,180.2,-0.98966,5e-05,0.48409]
[1779160910872,31.28,76707.18,180.2,-0.98981,5e-05,0.47789]
[1779160915167,31.28,76706.87,180.2,-0.98983,5e-05,0.47727]
[1779160915176,31.28,76706.26,180.2,-0.98986,5e-05,0.47604]
[1779160915359,31.28,76706.26,180.2,-0.98986,5e-05,0.47604]
[1779160915907,31.28,76695.05,180.2,-0.99039,5e-05,0.45396]
[1779160916680,31.28,76695.05,180.2,-0.99039,5e-05,0.45396]
[1779160916914,31.28,76692.63,180.2,-0.9905,5e-05,0.4493]
[1779160917921,31.28,76692.69,180.2,-0.9905,5e-05,0.44942]
[1779160920942,31.28,76694.15,180.2,-0.99043,5e-05,0.45222]
[1779160922658,31.28,76694.09,180.2,-0.99044,5e-05,0.4521]
[1779160922956,31.28,76695.54,180.2,-0.99037,5e-05,0.4549]
[1779160924970,31.28,76696.47,180.2,-0.99033,5e-05,0.45671]
[1779160926984,31.28,76697.31,180.2,-0.99029,5e-05,0.45834]
[1779160932019,31.28,76697.16,180.2,-0.99029,5e-05,0.45805]
[1779160933026,31.28,76698.99,180.2,-0.99021,5e-05,0.46162]
[1779160933310,31.28,76698.99,180.2,-0.99021,5e-05,0.46162]
[1779160934033,31.28,76700.09,180.2,-0.99015,5e-05,0.46378]
[1779160934765,31.28,76700.09,180.2,-0.99015,5e-05,0.46378]
[1779160935040,31.28,76701.58,180.2,-0.99008,5e-05,0.46672]
[1779160938061,31.28,76700.93,180.2,-0.99011,5e-05,0.46543]
[1779160942089,31.28,76698.61,180.2,-0.99022,5e-05,0.46088]
[1779160945112,31.28,76697.15,180.2,-0.99029,5e-05,0.45803]
[1779160946119,31.28,76695.6,180.2,-0.99037,5e-05,0.45502]
[1779160946996,31.28,76695.6,180.2,-0.99037,5e-05,0.45502]
[1779160948133,31.28,76697.48,180.2,-0.99028,5e-05,0.45867]
[1779160949140,31.28,76695.38,180.2,-0.99038,5e-05,0.45459]
[1779160953168,31.28,76695.44,180.2,-0.99048,5e-05,0.44941]
[1779160954175,31.28,76692.95,180.2,-0.9906,5e-05,0.44465]
[1779160955182,31.28,76689.12,180.2,-0.99077,5e-05,0.43742]
[1779160958203,31.28,76688.05,180.2,-0.99082,4e-05,0.43541]
[1779160959210,31.28,76688.71,180.2,-0.99079,5e-05,0.43665]
[1779160960217,31.28,76689.31,180.2,-0.99076,5e-05,0.43777]
[1779160961224,31.28,76690.89,180.2,-0.99069,5e-05,0.44075]
[1779160964245,31.28,76691.89,180.2,-0.99065,5e-05,0.44264]
[1779160967266,31.28,76688.01,180.2,-0.99082,4e-05,0.43534]
[1779160968273,31.28,76688.84,180.2,-0.99078,5e-05,0.43689]
[1779160969280,31.28,76689.36,180.2,-0.99076,5e-05,0.43787]
[1779160971294,31.28,76687.95,180.2,-0.99082,4e-05,0.43523]
[1779160972301,31.28,76686.76,180.2,-0.99088,4e-05,0.43301]
[1779160974315,31.28,76685.59,180.2,-0.99093,4e-05,0.43083]
[1779160979350,31.28,76685.76,180.2,-0.99092,4e-05,0.43115]
[1779160982371,31.28,76684.14,180.2,-0.99099,4e-05,0.42815]
[1779160987406,31.28,76686.23,180.2,-0.9909,4e-05,0.43202]
[1779160988413,31.28,76685.5,180.2,-0.99093,4e-05,0.43066]
[1779160989420,31.28,76684.02,180.2,-0.991,4e-05,0.42793]
[1779160991434,31.28,76681.73,180.2,-0.9911,4e-05,0.42372]
[1779160993448,31.28,76681.12,180.2,-0.99113,4e-05,0.42261]
[1779160998483,31.28,76681.24,180.2,-0.99112,4e-05,0.42283]
[1779160999490,31.28,76681.76,180.2,-0.9911,4e-05,0.42378]
[1779161001504,31.28,76682.68,180.2,-0.99106,4e-05,0.42546]
[1779161006539,31.28,76682.39,180.2,-0.99107,4e-05,0.42493]
[1779161011574,31.28,76682.57,180.2,-0.99117,4e-05,0.42019]
[1779161014115,31.28,76682.53,180.2,-0.99117,4e-05,0.42012]
[1779161014139,31.28,76682.53,180.2,-0.99117,4e-05,0.42012]
[1779161014193,31.28,76682.53,180.2,-0.99117,4e-05,0.42012]
[1779161014207,31.28,76682.5,180.2,-0.99117,4e-05,0.42006]
[1779161015251,31.28,76682.5,180.2,-0.99117,4e-05,0.42006]
[1779161015297,31.28,76672.4,180.2,-0.9916,4e-05,0.40202]
[1779161016136,31.28,76665.9,180.2,-0.99187,4e-05,0.39075]
[1779161016609,31.28,76663.34,180.2,-0.99197,4e-05,0.38639]
[1779161018209,31.28,76662.58,180.2,-0.992,4e-05,0.3851]
[1779161018623,31.28,76660.01,180.2,-0.9921,4e-05,0.38077]
[1779161019630,31.28,76659.34,180.2,-0.99213,4e-05,0.37965]
[1779161020637,31.28,76661.2,180.2,-0.99205,4e-05,0.38277]
[1779161021644,31.28,76662.75,180.2,-0.99199,4e-05,0.38539]
[1779161024665,31.28,76668.94,180.2,-0.99174,4e-05,0.39599]
[1779161026679,31.28,76670.01,180.2,-0.9917,4e-05,0.39785]
[1779161029700,31.28,76667.15,180.2,-0.99182,4e-05,0.3929]
[1779161030707,31.28,76664.35,180.2,-0.99193,4e-05,0.38811]
[1779161031714,31.28,76660.54,180.2,-0.99208,4e-05,0.38166]
[1779161033665,31.28,76660.29,180.2,-0.99209,4e-05,0.38124]
[1779161033728,31.28,76659.45,180.2,-0.99212,4e-05,0.37983]
[1779161035199,31.28,76659.45,180.2,-0.99212,4e-05,0.37983]
[1779161035742,31.28,76658.32,180.2,-0.99217,4e-05,0.37794]
[1779161036749,31.28,76656.41,180.2,-0.99224,4e-05,0.37477]
[1779161039274,31.28,76645.89,180.2,-0.99264,4e-05,0.35769]
[1779161039770,31.28,76639.05,180.2,-0.99289,4e-05,0.34693]
[1779161040777,31.28,76637.95,180.2,-0.99293,4e-05,0.34523]
[1779161042265,31.28,76641.54,180.2,-0.9928,4e-05,0.35082]
[1779161043077,31.28,76641.54,180.2,-0.9928,4e-05,0.35082]
[1779161043147,31.28,76644.19,180.2,-0.9927,4e-05,0.35499]
[1779161043798,31.28,76641.55,180.2,-0.9928,4e-05,0.35083]
[1779161044805,31.28,76640.64,180.2,-0.99283,4e-05,0.34941]
[1779161046186,31.28,76642.2,180.2,-0.99278,4e-05,0.35185]
[1779161046820,31.28,76644.24,180.2,-0.9927,4e-05,0.35507]
[1779161049840,31.28,76644.76,180.2,-0.99268,4e-05,0.35589]
[1779161050847,31.28,76644.23,180.2,-0.9927,4e-05,0.35505]
[1779161054875,31.28,76644.79,180.2,-0.99268,4e-05,0.35594]
[1779161058910,31.28,76645.62,180.2,-0.99265,4e-05,0.35726]
[1779161059911,31.28,76653.29,180.2,-0.99236,4e-05,0.36964]
[1779161060591,31.28,76653.29,180.2,-0.99236,4e-05,0.36964]
[1779161060918,31.28,76656.22,180.2,-0.99225,4e-05,0.37446]
[1779161061925,31.28,76663.16,180.2,-0.99198,4e-05,0.38608]
[1779161062932,31.28,76667.0,180.2,-0.99182,4e-05,0.39264]
[1779161065953,31.28,76668.6,180.2,-0.99176,4e-05,0.3954]
[1779161066960,31.28,76669.56,180.2,-0.99172,4e-05,0.39707]
[1779161071995,31.28,76669.82,180.2,-0.9918,4e-05,0.39267]
[1779161074009,31.28,76665.26,180.2,-0.99199,4e-05,0.38488]
[1779161075016,31.28,76661.42,180.2,-0.99214,4e-05,0.37841]
[1779161076023,31.28,76662.08,180.2,-0.99211,4e-05,0.37952]
[1779161078037,31.28,76661.55,180.2,-0.99214,4e-05,0.37863]
[1779161078449,31.28,76661.55,180.2,-0.99214,4e-05,0.37863]
[1779161083072,31.28,76663.62,180.2,-0.99205,4e-05,0.3821]
[1779161084079,31.28,76664.28,180.2,-0.99203,4e-05,0.38322]
[1779161084533,31.28,76664.28,180.2,-0.99203,4e-05,0.38322]
[1779161085086,31.28,76664.89,180.2,-0.992,4e-05,0.38425]
[1779161086093,31.28,76666.05,180.2,-0.99196,4e-05,0.38622]
[1779161087100,31.28,76666.97,180.2,-0.99192,4e-05,0.38778]
[1779161091128,31.28,76667.65,180.2,-0.99189,4e-05,0.38894]
[1779161094149,31.28,76666.94,180.2,-0.99192,4e-05,0.38773]
[1779161095156,31.28,76667.89,180.2,-0.99188,4e-05,0.38935]
[1779161098177,31.28,76667.13,180.2,-0.99191,4e-05,0.38805]
[1779161102205,31.28,76671.61,180.2,-0.99173,4e-05,0.39576]
[1779161103212,31.28,76673.48,180.2,-0.99165,4e-05,0.39901]
[1779161104219,31.28,76676.03,180.2,-0.99155,4e-05,0.40349]
[1779161105226,31.28,76677.54,180.2,-0.99148,4e-05,0.40615]
[1779161107240,31.28,76673.65,180.2,-0.99165,4e-05,0.39931]
[1779161108247,31.28,76671.88,180.2,-0.99172,4e-05,0.39623]
[1779161111269,31.28,76671.06,180.2,-0.99175,4e-05,0.39481]
[1779161112275,31.28,76672.35,180.2,-0.9917,4e-05,0.39705]
[1779161113283,31.28,76671.78,180.2,-0.99172,4e-05,0.39606]
[1779161118317,31.28,76672.0,180.2,-0.99171,4e-05,0.39644]
[1779161123352,31.28,76670.28,180.2,-0.99179,4e-05,0.39346]
[1779161124359,31.28,76670.92,180.2,-0.99176,4e-05,0.39457]
[1779161126373,31.28,76672.09,180.2,-0.99171,4e-05,0.39659]
[1779161128387,31.28,76672.87,180.2,-0.99168,4e-05,0.39795]
[1779161132415,31.28,76672.97,180.2,-0.99177,4e-05,0.39325]
[1779161133422,31.28,76673.52,180.2,-0.99175,4e-05,0.3942]
[1779161135436,31.28,76671.98,180.2,-0.99181,4e-05,0.39155]
[1779161136443,31.28,76672.55,180.2,-0.99179,4e-05,0.39253]
[1779161141239,31.28,76673.21,180.2,-0.99176,4e-05,0.39367]
[1779161141478,31.28,76676.41,180.2,-0.99163,4e-05,0.39923]
[1779161142485,31.28,76679.23,180.2,-0.99151,4e-05,0.40419]
[1779161143492,31.28,76680.24,180.2,-0.99147,4e-05,0.40598]
[1779161146513,31.28,76679.5,180.2,-0.9915,4e-05,0.40467]
[1779161147520,31.28,76680.42,180.2,-0.99146,4e-05,0.4063]
[1779161148527,31.28,76677.81,180.2,-0.99157,4e-05,0.40169]
[1779161150541,31.28,76676.9,180.2,-0.99161,4e-05,0.40009]
[1779161155576,31.28,76677.62,180.2,-0.99158,4e-05,0.40135]
[1779161159605,31.28,76675.93,180.2,-0.99165,4e-05,0.39839]
[1779161161618,31.28,76676.71,180.2,-0.99162,4e-05,0.39976]
[1779161163632,31.28,76679.73,180.2,-0.99149,4e-05,0.40507]
[1779161164639,31.28,76681.07,180.2,-0.99144,4e-05,0.40745]
[1779161165646,31.28,76682.97,180.2,-0.99135,4e-05,0.41084]
[1779161167660,31.28,76684.68,180.2,-0.99128,4e-05,0.41391]
[1779161168667,31.28,76683.18,180.2,-0.99135,4e-05,0.41122]
[1779161173702,31.28,76683.09,180.2,-0.99135,4e-05,0.41106]
[1779161175716,31.28,76684.35,180.2,-0.9913,4e-05,0.41332]
[1779161176723,31.28,76685.28,180.2,-0.99125,4e-05,0.415]
[1779161179744,31.28,76686.56,180.2,-0.9912,4e-05,0.41731]
[1779161181758,31.28,76687.2,180.2,-0.99117,4e-05,0.41848]
[1779161186794,31.28,76687.18,180.2,-0.99117,4e-05,0.41844]
[1779161187801,31.28,76685.35,180.2,-0.99125,4e-05,0.41512]
[1779161188808,31.28,76682.7,180.2,-0.99137,4e-05,0.41036]
[1779161189815,31.28,76681.66,180.2,-0.99141,4e-05,0.4085]
[1779161190822,31.28,76678.77,180.2,-0.99153,4e-05,0.40338]
[1779161191829,31.28,76674.82,180.2,-0.9918,4e-05,0.39159]
[1779161192836,31.28,76673.76,180.2,-0.99184,4e-05,0.38976]
[1779161194850,31.28,76673.0,180.2,-0.99187,4e-05,0.38846]
[1779161195857,31.28,76673.57,180.2,-0.99185,4e-05,0.38944]
[1779161200892,31.28,76673.71,180.2,-0.99184,4e-05,0.38968]
[1779161205927,31.28,76673.71,180.2,-0.99184,4e-05,0.38968]
[1779161207941,31.28,76674.43,180.2,-0.99181,4e-05,0.39091]
[1779161212976,31.28,76673.96,180.2,-0.99183,4e-05,0.39011]
[1779161213983,31.28,76673.05,180.2,-0.99187,4e-05,0.38854]
[1779161214990,31.28,76673.73,180.2,-0.99184,4e-05,0.38971]
[1779161215997,31.28,76675.15,180.2,-0.99178,4e-05,0.39215]
[1779161217004,31.28,76674.49,180.2,-0.99181,4e-05,0.39102]
[1779161221032,31.28,76675.99,180.2,-0.99175,4e-05,0.39361]
[1779161222039,31.28,76680.28,180.2,-0.99157,4e-05,0.40109]
[1779161223046,31.28,76681.98,180.2,-0.9915,4e-05,0.40409]
[1779161224053,31.28,76682.67,180.2,-0.99147,4e-05,0.40531]
[1779161225060,31.28,76685.69,180.2,-0.99134,4e-05,0.4107]
[1779161226040,31.28,76685.69,180.2,-0.99134,4e-05,0.4107]
[1779161226413,31.28,76688.13,180.2,-0.99123,4e-05,0.41509]
[1779161227035,31.28,76688.13,180.2,-0.99123,4e-05,0.41509]
[1779161227074,31.28,76689.8,180.2,-0.99116,4e-05,0.41812]
[1779161231102,31.28,76690.71,180.2,-0.99112,4e-05,0.41978]
[1779161232886,31.28,76690.9,180.2,-0.99111,4e-05,0.42013]
[1779161233236,31.28,76694.56,180.2,-0.99095,4e-05,0.42686]
[1779161234338,31.28,76698.61,180.2,-0.99077,5e-05,0.43441]
[1779161235130,31.28,76701.91,180.2,-0.99062,5e-05,0.44064]
[1779161237144,31.28,76698.84,180.2,-0.99076,5e-05,0.43484]
[1779161238151,31.28,76700.26,180.2,-0.99069,5e-05,0.43751]
[1779161239158,31.28,76701.9,180.2,-0.99062,5e-05,0.44062]
[1779161241172,31.28,76702.59,180.2,-0.99059,5e-05,0.44193]
[1779161244193,31.28,76703.59,180.2,-0.99054,5e-05,0.44384]
[1779161245200,31.28,76704.89,180.2,-0.99048,5e-05,0.44633]
[1779161248221,31.28,76704.08,180.2,-0.99052,5e-05,0.44477]
[1779161250235,31.28,76705.16,180.2,-0.99047,5e-05,0.44685]
[1779161251054,31.28,76705.16,180.2,-0.99047,5e-05,0.44685]
[1779161251242,31.28,76707.37,180.2,-0.99047,5e-05,0.44576]
[1779161252249,31.28,76708.24,180.2,-0.99043,5e-05,0.44743]
[1779161253256,31.28,76708.91,180.2,-0.9904,5e-05,0.44872]
[1779161257285,31.28,76706.5,180.2,-0.99051,5e-05,0.44409]
[1779161258292,31.28,76705.28,180.2,-0.99057,5e-05,0.44176]
[1779161263328,31.28,76705.74,180.2,-0.99055,5e-05,0.44264]
[1779161265341,31.28,76706.43,180.2,-0.99052,5e-05,0.44396]
[1779161266349,31.28,76702.17,180.2,-0.99071,5e-05,0.43586]
[1779161267355,31.28,76698.2,180.2,-0.99089,4e-05,0.42843]
[1779161268817,31.28,76697.88,180.2,-0.99091,4e-05,0.42784]
[1779161269369,31.28,76696.57,180.2,-0.99097,4e-05,0.42541]
[1779161270377,31.28,76695.53,180.2,-0.99101,4e-05,0.42349]
[1779161271383,31.28,76694.82,180.2,-0.99105,4e-05,0.42219]
[1779161272390,31.28,76694.18,180.2,-0.99107,4e-05,0.42101]
[1779161273397,31.28,76694.85,180.2,-0.99104,4e-05,0.42224]
[1779161277425,31.28,76696.15,180.2,-0.99099,4e-05,0.42463]
[1779161283467,31.28,76695.96,180.2,-0.991,4e-05,0.42428]
[1779161285481,31.28,76696.62,180.2,-0.99097,4e-05,0.4255]
[1779161287495,31.28,76696.01,180.2,-0.99099,4e-05,0.42438]
[1779161291523,31.28,76695.14,180.2,-0.99103,4e-05,0.42277]
[1779161293537,31.28,76695.73,180.2,-0.99101,4e-05,0.42386]
[1779161295551,31.28,76694.85,180.2,-0.99104,4e-05,0.42224]
[1779161298572,31.28,76693.24,180.2,-0.99112,4e-05,0.41929]
[1779161301593,31.28,76684.89,180.2,-0.99148,4e-05,0.40427]
[1779161302600,31.28,76683.46,180.2,-0.99154,4e-05,0.40174]
[1779161303607,31.28,76682.97,180.2,-0.99156,4e-05,0.40088]
[1779161306628,31.28,76683.53,180.2,-0.99153,4e-05,0.40186]
[1779161311663,31.28,76683.32,180.2,-0.99164,4e-05,0.39654]
[1779161316698,31.28,76682.97,180.2,-0.99166,4e-05,0.39593]
[1779161321733,31.28,76683.42,180.2,-0.99164,4e-05,0.39672]
[1779161324754,31.28,76682.75,180.2,-0.99167,4e-05,0.39555]
[1779161328782,31.28,76683.6,180.2,-0.99163,4e-05,0.39703]
[1779161334825,31.28,76682.98,180.2,-0.99166,4e-05,0.39595]
[1779161339859,31.28,76683.2,180.2,-0.99165,4e-05,0.39634]
[1779161340866,31.28,76682.71,180.2,-0.99167,4e-05,0.39548]
[1779161345901,31.28,76682.78,180.2,-0.99167,4e-05,0.3956]
[1779161347915,31.28,76682.12,180.2,-0.99169,4e-05,0.39445]
[1779161352950,31.28,76682.11,180.2,-0.99169,4e-05,0.39444]
[1779161354964,31.28,76682.98,180.2,-0.99166,4e-05,0.39595]
[1779161361006,31.28,76683.49,180.2,-0.99164,4e-05,0.39684]
[1779161366041,31.28,76683.18,180.2,-0.99165,4e-05,0.3963]
[1779161372083,31.28,76682.76,180.2,-0.99177,4e-05,0.39066]
[1779161376111,31.28,76682.16,180.2,-0.99179,4e-05,0.38962]
[1779161378125,31.28,76679.75,180.2,-0.99189,4e-05,0.38548]
[1779161379132,31.28,76678.27,180.2,-0.99195,4e-05,0.38296]
[1779161380139,31.28,76677.79,180.2,-0.99197,4e-05,0.38214]
[1779161382153,31.28,76677.1,180.2,-0.992,4e-05,0.38097]
[1779161384167,31.28,76678.28,180.2,-0.99195,4e-05,0.38298]
[1779161386182,31.28,76681.67,180.2,-0.99181,4e-05,0.38878]
[1779161387189,31.28,76684.52,180.2,-0.99169,4e-05,0.39371]
[1779161388632,31.28,76684.52,180.2,-0.99169,4e-05,0.39371]
[1779161388670,31.28,76685.74,180.2,-0.99164,4e-05,0.39583]
[1779161389203,31.28,76687.07,180.2,-0.99159,4e-05,0.39816]
[1779161390210,31.28,76689.26,180.2,-0.9915,4e-05,0.40202]
[1779161391217,31.28,76690.5,180.2,-0.99144,4e-05,0.40422]
[1779161394238,31.28,76691.03,180.2,-0.99142,4e-05,0.40517]
[1779161395245,31.28,76693.77,180.2,-0.9913,4e-05,0.41007]
[1779161396252,31.28,76694.67,180.2,-0.99126,4e-05,0.41169]
[1779161398266,31.28,76695.29,180.2,-0.99124,4e-05,0.41281]
[1779161400280,31.28,76695.8,180.2,-0.99121,4e-05,0.41374]
[1779161402294,31.28,76696.56,180.2,-0.99118,4e-05,0.41511]
[1779161403301,31.28,76705.7,180.2,-0.99077,5e-05,0.43199]
[1779161404308,31.28,76712.3,180.2,-0.99046,5e-05,0.44453]
[1779161405315,31.28,76714.36,180.2,-0.99037,5e-05,0.4485]
[1779161406322,31.28,76715.38,180.2,-0.99032,5e-05,0.45048]
[1779161408337,31.28,76717.22,180.2,-0.99023,5e-05,0.45407]
[1779161411361,31.28,76716.52,180.2,-0.99026,5e-05,0.4527]
[1779161413375,31.28,76717.33,180.2,-0.99023,5e-05,0.45428]
[1779161415390,31.28,76716.38,180.2,-0.99027,5e-05,0.45243]
[1779161416397,31.28,76715.51,180.2,-0.99031,5e-05,0.45073]
[1779161418411,31.28,76717.55,180.2,-0.99022,5e-05,0.45471]
[1779161420425,31.28,76716.99,180.2,-0.99024,5e-05,0.45362]
[1779161423446,31.28,76718.25,180.2,-0.99018,5e-05,0.45608]
[1779161426467,31.28,76717.64,180.2,-0.99021,5e-05,0.45489]
[1779161427474,31.28,76716.6,180.2,-0.99026,5e-05,0.45285]
[1779161428481,31.28,76718.41,180.2,-0.99017,5e-05,0.4564]
[1779161429488,31.28,76720.06,180.2,-0.99009,5e-05,0.45965]
[1779161430495,31.28,76722.26,180.2,-0.98999,5e-05,0.46401]
[1779161431502,31.28,76722.47,180.2,-0.99009,5e-05,0.45891]
[1779161433516,31.28,76724.1,180.2,-0.99001,5e-05,0.46214]
[1779161435530,31.28,76723.34,180.2,-0.99005,5e-05,0.46063]
[1779161439558,31.28,76723.95,180.2,-0.99002,5e-05,0.46184]
[1779161440301,31.28,76723.95,180.2,-0.99002,5e-05,0.46184]
[1779161440379,31.28,76723.95,180.2,-0.99002,5e-05,0.46184]
[1779161440566,31.28,76725.59,180.2,-0.98994,5e-05,0.46511]
[1779161441572,31.28,76730.55,180.2,-0.98969,5e-05,0.4751]
[1779161442579,31.28,76731.86,180.2,-0.98962,5e-05,0.47777]
[1779161442920,31.28,76731.86,180.2,-0.98962,5e-05,0.47777]
[1779161443586,31.28,76736.51,180.2,-0.98939,5e-05,0.48733]
[1779161444593,31.28,76741.36,180.2,-0.98913,5e-05,0.49747]
[1779161445600,31.28,76743.41,180.2,-0.98902,5e-05,0.50181]
[1779161446607,31.28,76746.67,180.2,-0.98885,5e-05,0.50877]
[1779161447614,31.28,76748.61,180.2,-0.98875,5e-05,0.51295]
[1779161449628,31.28,76751.91,180.2,-0.98856,6e-05,0.52012]
[1779161451642,31.28,76746.45,180.2,-0.98886,5e-05,0.5083]
[1779161452649,31.28,76744.58,180.2,-0.98896,5e-05,0.5043]
[1779161454663,31.28,76742.06,180.2,-0.9891,5e-05,0.49895]
[1779161455670,31.28,76741.27,180.2,-0.98914,5e-05,0.49728]
[1779161456677,31.28,76741.86,180.2,-0.98911,5e-05,0.49853]
[1779161457684,31.28,76743.58,180.2,-0.98902,5e-05,0.50217]
[1779161458691,31.28,76744.65,180.2,-0.98896,5e-05,0.50445]
[1779161463726,31.28,76744.95,180.2,-0.98894,5e-05,0.50509]
[1779161468761,31.28,76745.5,180.2,-0.98891,5e-05,0.50626]
[1779161469768,31.28,76746.35,180.2,-0.98887,5e-05,0.50808]
[1779161474803,31.28,76746.36,180.2,-0.98887,5e-05,0.50811]
[1779161477312,31.28,76746.45,180.2,-0.98886,5e-05,0.5083]
[1779161477825,31.28,76740.49,180.2,-0.98918,5e-05,0.49564]
[1779161478832,31.28,76733.77,180.2,-0.98953,5e-05,0.48168]
[1779161479841,31.28,76733.08,180.2,-0.98956,5e-05,0.48026]
[1779161481696,31.28,76732.45,180.2,-0.98959,5e-05,0.47897]
[1779161482408,31.28,76723.68,180.2,-0.99003,5e-05,0.46131]
[1779161482861,31.28,76723.62,180.2,-0.99004,5e-05,0.46119]
[1779161484875,31.28,76723.12,180.2,-0.99006,5e-05,0.4602]
[1779161486889,31.28,76722.19,180.2,-0.9901,5e-05,0.45836]
[1779161489911,31.28,76721.38,180.2,-0.99014,5e-05,0.45676]
[1779161491446,31.28,76719.36,180.2,-0.99035,5e-05,0.44737]
[1779161491925,31.28,76715.2,180.2,-0.99055,5e-05,0.43937]
[1779161492932,31.28,76712.71,180.2,-0.99067,5e-05,0.43464]
[1779161496960,31.28,76711.93,180.2,-0.9907,5e-05,0.43317]
[1779161497967,31.28,76706.46,180.2,-0.99095,5e-05,0.42294]
[1779161498974,31.28,76700.46,180.2,-0.99122,4e-05,0.41196]
[1779161504320,31.28,76700.57,180.2,-0.99121,4e-05,0.41216]
[1779161506035,31.28,76701.63,180.2,-0.99117,4e-05,0.41408]
[1779161508049,31.28,76699.43,180.2,-0.99126,4e-05,0.4101]
[1779161509056,31.28,76701.74,180.2,-0.99116,4e-05,0.41428]
[1779161510063,31.28,76707.35,180.2,-0.99091,5e-05,0.42459]
[1779161511070,31.28,76712.95,180.2,-0.99066,5e-05,0.43509]
[1779161512077,31.28,76712.36,180.2,-0.99068,5e-05,0.43398]
[1779161513084,31.28,76711.16,180.2,-0.99074,5e-05,0.43172]
[1779161514091,31.28,76711.94,180.2,-0.9907,5e-05,0.43318]
[1779161517112,31.28,76712.95,180.2,-0.99066,5e-05,0.43509]
[1779161519126,31.28,76711.99,180.2,-0.9907,5e-05,0.43328]
[1779161521140,31.28,76714.5,180.2,-0.99058,5e-05,0.43804]
[1779161522147,31.28,76718.21,180.2,-0.99041,5e-05,0.44515]
[1779161525168,31.28,76717.36,180.2,-0.99045,5e-05,0.44351]
[1779161528189,31.28,76714.35,180.2,-0.99059,5e-05,0.43775]
[1779161529196,31.28,76711.17,180.2,-0.99074,5e-05,0.43173]
[1779161530203,31.28,76710.67,180.2,-0.99076,5e-05,0.43079]
[1779161531210,31.28,76709.17,180.2,-0.99083,5e-05,0.42798]
[1779161534231,31.28,76710.04,180.2,-0.99079,5e-05,0.42961]
[1779161535238,31.28,76710.52,180.2,-0.99077,5e-05,0.43051]
[1779161536245,31.28,76711.45,180.2,-0.99073,5e-05,0.43226]
[1779161537252,31.28,76712.0,180.2,-0.9907,5e-05,0.4333]
[1779161538259,31.28,76712.66,180.2,-0.99067,5e-05,0.43455]
[1779161539266,31.28,76713.35,180.2,-0.99064,5e-05,0.43585]
[1779161540273,31.28,76713.94,180.2,-0.99061,5e-05,0.43697]
[1779161544301,31.28,76714.51,180.2,-0.99058,5e-05,0.43806]
[1779161549000,31.28,76714.92,180.2,-0.99056,5e-05,0.43884]
[1779161549336,31.28,76716.46,180.2,-0.99049,5e-05,0.44178]
[1779161550343,31.28,76718.13,180.2,-0.99041,5e-05,0.44499]
[1779161553365,31.28,76718.55,180.2,-0.99051,5e-05,0.44041]
[1779161557396,31.28,76720.7,180.2,-0.9904,5e-05,0.44455]
[1779161558403,31.28,76719.36,180.2,-0.99047,5e-05,0.44197]
[1779161559410,31.28,76718.84,180.2,-0.99049,5e-05,0.44097]
[1779161561750,31.28,76718.7,180.2,-0.9905,5e-05,0.4407]
[1779161561756,31.28,76715.13,180.2,-0.99067,5e-05,0.4339]
[1779161562431,31.28,76711.68,180.2,-0.99082,5e-05,0.42741]
[1779161563438,31.28,76712.59,180.2,-0.99078,5e-05,0.42912]
[1779161565452,31.28,76712.1,180.2,-0.99081,5e-05,0.4282]
[1779161566459,31.28,76709.63,180.2,-0.99092,5e-05,0.4236]
[1779161568473,31.28,76704.19,180.2,-0.99116,4e-05,0.4136]
[1779161569480,31.28,76701.62,180.2,-0.99127,4e-05,0.40895]
[1779161571494,31.28,76701.08,180.2,-0.9913,4e-05,0.40797]
[1779161572501,31.28,76701.86,180.2,-0.99126,4e-05,0.40938]
[1779161573509,31.28,76702.96,180.2,-0.99122,4e-05,0.41137]
[1779161574515,31.28,76703.45,180.2,-0.99119,4e-05,0.41226]
[1779161579550,31.28,76703.72,180.2,-0.99118,4e-05,0.41275]
[1779161583578,31.28,76703.27,180.2,-0.9912,4e-05,0.41193]
[1779161588613,31.28,76702.57,180.2,-0.99123,4e-05,0.41066]
[1779161592641,31.28,76703.32,180.2,-0.9912,4e-05,0.41202]
[1779161595662,31.28,76702.67,180.2,-0.99123,4e-05,0.41084]
[1779161596669,31.28,76703.47,180.2,-0.99119,4e-05,0.41229]
[1779161597676,31.28,76704.17,180.2,-0.99116,4e-05,0.41356]
[1779161600697,31.28,76707.58,180.2,-0.99101,4e-05,0.41981]
[1779161602711,31.28,76708.36,180.2,-0.99098,5e-05,0.42125]
[1779161605734,31.28,76714.33,180.2,-0.9907,5e-05,0.43239]
[1779161606741,31.28,76715.37,180.2,-0.99065,5e-05,0.43436]
[1779161607748,31.28,76716.04,180.2,-0.99062,5e-05,0.43563]
[1779161611776,31.28,76715.96,180.2,-0.99074,5e-05,0.43016]
[1779161612748,31.28,76715.96,180.2,-0.99074,5e-05,0.43016]
[1779161612783,31.28,76717.61,180.2,-0.99066,5e-05,0.43327]
[1779161613790,31.28,76727.44,180.2,-0.99019,5e-05,0.45221]
[1779161614797,31.28,76727.05,180.2,-0.99021,5e-05,0.45144]
[1779161616814,31.28,76730.3,180.2,-0.99006,5e-05,0.45784]
[1779161617821,31.28,76736.39,180.2,-0.98975,5e-05,0.47003]
[1779161619835,31.28,76736.91,180.2,-0.98973,5e-05,0.47108]
[1779161624870,31.28,76737.25,180.2,-0.98971,5e-05,0.47177]
[1779161625877,31.28,76738.69,180.2,-0.98964,5e-05,0.4747]
[1779161626884,31.28,76738.12,180.2,-0.98966,5e-05,0.47354]
[1779161630912,31.28,76738.65,180.2,-0.98964,5e-05,0.47462]
[1779161632926,31.28,76739.73,180.2,-0.98958,5e-05,0.47682]
[1779161634940,31.28,76740.59,180.2,-0.98954,5e-05,0.47859]
[1779161639975,31.28,76740.46,180.2,-0.98955,5e-05,0.47832]
[1779161644009,31.28,76739.52,180.2,-0.98959,5e-05,0.4764]
[1779161645011,31.28,76738.43,180.2,-0.98965,5e-05,0.47417]
[1779161647464,31.28,76739.17,180.2,-0.98961,5e-05,0.47568]
[1779161649026,31.28,76739.17,180.2,-0.98961,5e-05,0.47568]
[1779161649039,31.28,76736.74,180.2,-0.98973,5e-05,0.47074]
[1779161650046,31.28,76731.85,180.2,-0.98998,5e-05,0.46092]
[1779161651053,31.28,76732.8,180.2,-0.98993,5e-05,0.46281]
[1779161653067,31.28,76728.46,180.2,-0.99015,5e-05,0.45421]
[1779161654074,31.28,76727.55,180.2,-0.99019,5e-05,0.45242]
[1779161655081,31.28,76728.54,180.2,-0.99014,5e-05,0.45437]
[1779161657872,31.28,76728.46,180.2,-0.99015,5e-05,0.45421]
[1779161658102,31.28,76730.21,180.2,-0.99006,5e-05,0.45766]
[1779161659109,31.28,76731.63,180.2,-0.98999,5e-05,0.46048]
[1779161662130,31.28,76736.44,180.2,-0.98975,5e-05,0.47013]
[1779161663137,31.28,76738.96,180.2,-0.98962,5e-05,0.47525]
[1779161664144,31.28,76739.55,180.2,-0.98959,5e-05,0.47646]
[1779161665151,31.28,76740.78,180.2,-0.98953,5e-05,0.47898]
[1779161668172,31.28,76741.61,180.2,-0.98949,5e-05,0.48068]
[1779161669179,31.28,76742.97,180.2,-0.98942,5e-05,0.48349]
[1779161673207,31.28,76742.81,180.2,-0.98955,5e-05,0.47743]
[1779161676228,31.28,76744.35,180.2,-0.98947,5e-05,0.48059]
[1779161678861,31.28,76745.21,180.2,-0.98942,5e-05,0.48237]
[1779161680256,31.28,76745.77,180.2,-0.98939,5e-05,0.48353]
[1779161681263,31.28,76746.74,180.2,-0.98934,5e-05,0.48555]
[1779161684285,31.28,76747.53,180.2,-0.9893,5e-05,0.48719]
[1779161686299,31.28,76746.84,180.2,-0.98934,5e-05,0.48575]
[1779161691334,31.28,76747.0,180.2,-0.98933,5e-05,0.48609]
[1779161696369,31.28,76746.71,180.2,-0.98934,5e-05,0.48548]
[1779161701404,31.28,76747.0,180.2,-0.98933,5e-05,0.48609]
[1779161703418,31.28,76747.57,180.2,-0.9893,5e-05,0.48727]
[1779161707446,31.28,76747.02,180.2,-0.98933,5e-05,0.48613]
[1779161708453,31.28,76742.57,180.2,-0.98956,5e-05,0.47693]
[1779161709460,31.28,76739.87,180.2,-0.9897,5e-05,0.47143]
[1779161712481,31.28,76739.05,180.2,-0.98974,5e-05,0.46976]
[1779161717516,31.28,76739.12,180.2,-0.98973,5e-05,0.4699]
[1779161719530,31.28,76739.65,180.2,-0.98971,5e-05,0.47098]
[1779161720537,31.28,76738.87,180.2,-0.98975,5e-05,0.4694]
[1779161724565,31.28,76740.77,180.2,-0.98965,5e-05,0.47326]
[1779161725572,31.28,76742.39,180.2,-0.98957,5e-05,0.47657]
[1779161728593,31.28,76743.05,180.2,-0.98953,5e-05,0.47792]
[1779161732621,31.28,76741.08,180.2,-0.98975,5e-05,0.46821]
[1779161735642,31.28,76740.43,180.2,-0.98979,5e-05,0.4669]
[1779161738663,31.28,76741.22,180.2,-0.98975,5e-05,0.46849]
[1779161742691,31.28,76740.46,180.2,-0.98979,5e-05,0.46696]
[1779161747726,31.28,76740.97,180.2,-0.98976,5e-05,0.46799]
[1779161749050,31.28,76740.97,180.2,-0.98976,5e-05,0.46799]
[1779161748733,31.28,76740.24,180.2,-0.9898,5e-05,0.46651]
[1779161750747,31.28,76741.21,180.2,-0.98975,5e-05,0.46847]
[1779161753768,31.28,76741.74,180.2,-0.98972,5e-05,0.46955]
[1779161755137,31.28,76741.84,180.2,-0.98972,5e-05,0.46975]
[1779161761824,31.28,76741.4,180.2,-0.98974,5e-05,0.46886]
[1779161763227,31.28,76741.27,180.2,-0.98974,5e-05,0.4686]
[1779161763838,31.28,76736.3,180.2,-0.98999,5e-05,0.45862]
[1779161764845,31.28,76731.42,180.2,-0.99023,5e-05,0.449]
[1779161767868,31.28,76729.18,180.2,-0.99034,5e-05,0.44464]
[1779161768875,31.28,76729.83,180.2,-0.99031,5e-05,0.4459]
[1779161769882,31.28,76728.93,180.2,-0.99035,5e-05,0.44416]
[1779161770890,31.28,76725.57,180.2,-0.99051,5e-05,0.43769]
[1779161772903,31.28,76724.96,180.2,-0.99054,5e-05,0.43652]
[1779161774917,31.28,76725.72,180.2,-0.99051,5e-05,0.43797]
[1779161778945,31.28,76727.15,180.2,-0.99044,5e-05,0.44072]
[1779161779952,31.28,76728.19,180.2,-0.99039,5e-05,0.44272]
[1779161780959,31.28,76729.66,180.2,-0.99032,5e-05,0.44557]
[1779161783981,31.28,76728.57,180.2,-0.99037,5e-05,0.44346]
[1779161789018,31.28,76728.56,180.2,-0.99037,5e-05,0.44344]
[1779161789300,31.28,76728.56,180.2,-0.99037,5e-05,0.44344]
[1779161790026,31.28,76727.9,180.2,-0.9904,5e-05,0.44216]
[1779161791033,31.28,76727.94,180.2,-0.99051,5e-05,0.43681]
[1779161792040,31.28,76727.13,180.2,-0.99055,5e-05,0.43526]
[1779161793047,31.28,76726.61,180.2,-0.99058,5e-05,0.43427]
[1779161794056,31.28,76724.82,180.2,-0.99066,5e-05,0.43087]
[1779161794226,31.28,76724.82,180.2,-0.99066,5e-05,0.43087]
[1779161795063,31.28,76714.02,180.2,-0.99115,4e-05,0.41082]
[1779161796070,31.28,76718.62,180.2,-0.99095,5e-05,0.41927]
[1779161797077,31.28,76721.28,180.2,-0.99083,5e-05,0.42421]
[1779161798084,31.28,76722.06,180.2,-0.99079,5e-05,0.42567]
[1779161799091,31.28,76723.12,180.2,-0.99074,5e-05,0.42766]
[1779161801105,31.28,76724.33,180.2,-0.99068,5e-05,0.42995]
[1779161801541,31.28,76724.33,180.2,-0.99068,5e-05,0.42995]
[1779161802112,31.28,76725.83,180.2,-0.99061,5e-05,0.43279]
[1779161807147,31.28,76725.01,180.2,-0.99065,5e-05,0.43123]
[1779161809161,31.28,76724.14,180.2,-0.99069,5e-05,0.42959]
[1779161810168,31.28,76724.94,180.2,-0.99066,5e-05,0.4311]
[1779161815203,31.28,76724.71,180.2,-0.99067,5e-05,0.43066]
[1779161816210,31.28,76726.04,180.2,-0.9906,5e-05,0.43319]
[1779161818224,31.28,76725.3,180.2,-0.99064,5e-05,0.43178]
[1779161819231,31.28,76726.36,180.2,-0.99059,5e-05,0.4338]
[1779161820238,31.28,76725.83,180.2,-0.99061,5e-05,0.43279]
[1779161821245,31.28,76726.41,180.2,-0.99059,5e-05,0.43389]
[1779161825273,31.28,76724.71,180.2,-0.99067,5e-05,0.43066]
[1779161826280,31.28,76723.29,180.2,-0.99073,5e-05,0.42798]
[1779161830678,31.28,76731.17,180.2,-0.99036,5e-05,0.44303]
[1779161831315,31.28,76734.42,180.2,-0.9902,5e-05,0.44936]
[1779161832322,31.28,76735.44,180.2,-0.99015,5e-05,0.45136]
[1779161835343,31.28,76737.66,180.2,-0.99004,5e-05,0.45574]
[1779161836350,31.28,76738.72,180.2,-0.98999,5e-05,0.45785]
[1779161837357,31.28,76737.86,180.2,-0.99003,5e-05,0.45614]
[1779161838364,31.28,76738.62,180.2,-0.99,5e-05,0.45765]
[1779161841385,31.28,76737.17,180.2,-0.99007,5e-05,0.45477]
[1779161842392,31.28,76735.51,180.2,-0.99015,5e-05,0.4515]
[1779161843399,31.28,76733.05,180.2,-0.99027,5e-05,0.44668]
[1779161846420,31.28,76733.76,180.2,-0.99024,5e-05,0.44807]
[1779161848107,31.28,76733.76,180.2,-0.99024,5e-05,0.44807]
[1779161850448,31.28,76735.43,180.2,-0.99015,5e-05,0.45134]
[1779161851455,31.28,76736.22,180.2,-0.99023,5e-05,0.44736]
[1779161854262,31.28,76736.73,180.2,-0.99021,5e-05,0.44836]
[1779161861526,31.28,76736.41,180.2,-0.99022,5e-05,0.44773]
[1779161867569,31.28,76736.07,180.2,-0.99024,5e-05,0.44707]
[1779161870590,31.28,76733.83,180.2,-0.99035,5e-05,0.44271]
[1779161871749,31.28,76733.83,180.2,-0.99035,5e-05,0.44271]
[1779161871842,31.28,76732.94,180.2,-0.99039,5e-05,0.44099]
[1779161873611,31.28,76734.03,180.2,-0.99034,5e-05,0.4431]
[1779161878646,31.28,76733.67,180.2,-0.99036,5e-05,0.4424]
[1779161882847,31.28,76733.74,180.2,-0.99035,5e-05,0.44253]
[1779161882949,31.28,76734.86,180.2,-0.9903,5e-05,0.44471]
[1779161884123,31.28,76748.62,180.2,-0.98961,5e-05,0.47214]
[1779161884754,31.28,76755.8,180.2,-0.98924,5e-05,0.48699]
[1779161885761,31.28,76754.41,180.2,-0.98931,5e-05,0.48409]
[1779161890796,31.28,76754.07,180.2,-0.98933,5e-05,0.48338]
[1779161891803,31.28,76757.27,180.2,-0.98916,5e-05,0.49008]
[1779161892810,31.28,76758.16,180.2,-0.98911,5e-05,0.49195]
[1779161894824,31.28,76759.83,180.2,-0.98902,5e-05,0.49549]
[1779161895831,31.28,76761.03,180.2,-0.98896,5e-05,0.49804]
[1779161900216,31.28,76760.69,180.2,-0.98897,5e-05,0.49732]
[1779161900866,31.28,76761.82,180.2,-0.98891,5e-05,0.49973]
[1779161901327,31.28,76761.82,180.2,-0.98891,5e-05,0.49973]
[1779161901873,31.28,76764.61,180.2,-0.98876,6e-05,0.50573]
[1779161902880,31.28,76765.3,180.2,-0.98872,6e-05,0.50722]
[1779161906908,31.28,76764.56,180.2,-0.98876,6e-05,0.50562]
[1779161909929,31.28,76763.61,180.2,-0.98882,5e-05,0.50357]
[1779161911943,31.28,76763.82,180.2,-0.98893,5e-05,0.49804]
[1779161916978,31.28,76764.45,180.2,-0.9889,5e-05,0.49939]
[1779161917985,31.28,76763.8,180.2,-0.98893,5e-05,0.498]
[1779161922013,31.28,76764.43,180.2,-0.9889,5e-05,0.49935]
[1779161923020,31.28,76767.45,180.2,-0.98873,6e-05,0.50585]
[1779161924027,31.28,76766.56,180.2,-0.98878,6e-05,0.50392]
[1779161927048,31.28,76767.13,180.2,-0.98875,6e-05,0.50515]
[1779161928055,31.28,76770.59,180.2,-0.98856,6e-05,0.51267]
[1779161931076,31.28,76769.56,180.2,-0.98862,6e-05,0.51043]
[1779161931771,31.28,76769.56,180.2,-0.98862,6e-05,0.51043]
[1779161932083,31.28,76770.41,180.2,-0.98857,6e-05,0.51228]
[1779161933090,31.28,76771.37,180.2,-0.98851,6e-05,0.51438]
[1779161934097,31.28,76770.8,180.2,-0.98855,6e-05,0.51313]
[1779161936111,31.28,76771.9,180.2,-0.98849,6e-05,0.51554]
[1779161937118,31.28,76770.75,180.2,-0.98855,6e-05,0.51302]
[1779161938125,31.28,76772.06,180.2,-0.98848,6e-05,0.5159]
[1779161939132,31.28,76773.17,180.2,-0.98841,6e-05,0.51834]
[1779161944167,31.28,76773.66,180.2,-0.98839,6e-05,0.51942]
[1779161954241,31.28,76773.56,180.2,-0.98839,6e-05,0.5192]
[1779161958269,31.28,76774.41,180.2,-0.98834,6e-05,0.52108]
[1779161959276,31.28,76773.61,180.2,-0.98839,6e-05,0.51931]
[1779161966325,31.28,76773.6,180.2,-0.98839,6e-05,0.51929]
[1779161967332,31.28,76772.4,180.2,-0.98846,6e-05,0.51664]
[1779161968339,31.28,76771.52,180.2,-0.98851,6e-05,0.51471]
[1779161970353,31.28,76770.64,180.2,-0.98856,6e-05,0.51278]
[1779161973634,31.28,76769.58,180.2,-0.98875,6e-05,0.50442]
[1779161978409,31.28,76770.25,180.2,-0.98871,6e-05,0.50587]
[1779161981430,31.28,76767.18,180.2,-0.98888,5e-05,0.49925]
[1779161982437,31.28,76764.85,180.2,-0.989,5e-05,0.49428]
[1779161983444,31.28,76762.41,180.2,-0.98914,5e-05,0.48912]
[1779161984451,31.28,76757.75,180.2,-0.98938,5e-05,0.47937]
[1779161985458,31.28,76756.74,180.2,-0.98944,5e-05,0.47728]
[1779161988479,31.28,76758.91,180.2,-0.98932,5e-05,0.48178]
[1779161989486,31.28,76763.0,180.2,-0.9891,5e-05,0.49036]
[1779161990494,31.28,76761.71,180.2,-0.98917,5e-05,0.48764]
[1779161995528,31.28,76761.76,180.2,-0.98917,5e-05,0.48775]
[1779162001570,31.28,76761.7,180.2,-0.98917,5e-05,0.48762]
[1779162006605,31.28,76761.63,180.2,-0.98918,5e-05,0.48747]
[1779162008619,31.28,76762.41,180.2,-0.98914,5e-05,0.48912]
[1779162012647,31.28,76764.61,180.2,-0.98902,5e-05,0.49377]
[1779162013655,31.28,76763.71,180.2,-0.98907,5e-05,0.49186]
[1779162014661,31.28,76763.18,180.2,-0.98909,5e-05,0.49074]
[1779162016348,31.28,76763.55,180.2,-0.98907,5e-05,0.49152]
[1779162018689,31.28,76764.07,180.2,-0.98905,5e-05,0.49262]
[1779162019697,31.28,76764.71,180.2,-0.98901,5e-05,0.49398]
[1779162020704,31.28,76768.57,180.2,-0.9888,6e-05,0.50224]
[1779162022336,31.28,76769.1,180.2,-0.98877,6e-05,0.50338]
[1779162022718,31.28,76772.02,180.2,-0.98861,6e-05,0.50972]
[1779162023725,31.28,76772.87,180.2,-0.98856,6e-05,0.51157]
[1779162024732,31.28,76773.69,180.2,-0.98852,6e-05,0.51337]
[1779162029767,31.28,76773.71,180.2,-0.98851,6e-05,0.51341]
[1779162030774,31.28,76774.52,180.2,-0.98847,6e-05,0.51519]
[1779162031781,31.28,76774.74,180.2,-0.98859,6e-05,0.50956]
[1779162034802,31.28,76775.77,180.2,-0.98853,6e-05,0.51181]
[1779162037823,31.28,76775.02,180.2,-0.98857,6e-05,0.51017]
[1779162039837,31.28,76774.49,180.2,-0.9886,6e-05,0.50901]
[1779162041851,31.28,76772.55,180.2,-0.98871,6e-05,0.5048]
[1779162042858,31.28,76771.86,180.2,-0.98875,6e-05,0.50331]
[1779162047893,31.28,76771.48,180.2,-0.98877,6e-05,0.50249]
[1779162048900,31.28,76770.18,180.2,-0.98884,5e-05,0.49969]
[1779162050914,31.28,76771.06,180.2,-0.98879,6e-05,0.50158]
[1779162052970,31.28,76770.69,180.2,-0.98881,6e-05,0.50078]
[1779162055949,31.28,76766.86,180.2,-0.98902,5e-05,0.4926]
[1779162056956,31.28,76756.69,180.2,-0.98956,5e-05,0.47138]
[1779162057963,31.28,76754.34,180.2,-0.98968,5e-05,0.46658]
[1779162058970,31.28,76755.67,180.2,-0.98962,5e-05,0.46929]
[1779162060984,31.28,76754.66,180.2,-0.98967,5e-05,0.46724]
[1779162066355,31.28,76754.53,180.2,-0.98967,5e-05,0.46697]
[1779162072066,31.28,76755.0,180.2,-0.98965,5e-05,0.46793]
[1779162075087,31.28,76751.37,180.2,-0.98984,5e-05,0.46058]
[1779162076094,31.28,76750.11,180.2,-0.9899,5e-05,0.45805]
[1779162078108,31.28,76751.45,180.2,-0.98983,5e-05,0.46074]
[1779162079115,31.28,76753.36,180.2,-0.98973,5e-05,0.4646]
[1779162080122,31.28,76754.8,180.2,-0.98966,5e-05,0.46752]
[1779162083143,31.28,76753.74,180.2,-0.98972,5e-05,0.46537]
[1779162088178,31.28,76753.59,180.2,-0.98972,5e-05,0.46506]
[1779162091199,31.28,76754.24,180.2,-0.98981,5e-05,0.46066]
[1779162096234,31.28,76754.53,180.2,-0.9898,5e-05,0.46124]
[1779162102276,31.28,76754.05,180.2,-0.98982,5e-05,0.46027]
[1779162106304,31.28,76752.64,180.2,-0.98989,5e-05,0.45744]
[1779162107311,31.28,76751.42,180.2,-0.98995,5e-05,0.45501]
[1779162112346,31.28,76751.31,180.2,-0.98996,5e-05,0.45479]
[1779162117381,31.28,76751.26,180.2,-0.98996,5e-05,0.45469]
[1779162118388,31.28,76749.8,180.2,-0.99004,5e-05,0.45178]
[1779162119395,31.28,76746.12,180.2,-0.99022,5e-05,0.44454]
[1779162120402,31.28,76745.29,180.2,-0.99026,5e-05,0.44291]
[1779162123424,31.28,76747.72,180.2,-0.99014,5e-05,0.44768]
[1779162124430,31.28,76744.4,180.2,-0.9903,5e-05,0.44118]
[1779162125437,31.28,76745.73,180.2,-0.99024,5e-05,0.44377]
[1779162127451,31.28,76745.18,180.2,-0.99026,5e-05,0.4427]
[1779162133493,31.28,76743.93,180.2,-0.99033,5e-05,0.44027]
[1779162134500,31.28,76743.17,180.2,-0.99036,5e-05,0.43879]
[1779162135507,31.28,76742.54,180.2,-0.99039,5e-05,0.43758]
[1779162138530,31.28,76749.14,180.2,-0.99007,5e-05,0.45048]
[1779162139537,31.28,76751.8,180.2,-0.98994,5e-05,0.45576]
[1779162140544,31.28,76752.4,180.2,-0.98991,5e-05,0.45696]
[1779162143565,31.28,76753.67,180.2,-0.98984,5e-05,0.45951]
[1779162146036,31.28,76753.72,180.2,-0.98984,5e-05,0.45961]
[1779162148602,31.28,76752.22,180.2,-0.98991,5e-05,0.4566]
[1779162150614,31.28,76752.87,180.2,-0.98988,5e-05,0.4579]
[1779162151621,31.28,76753.62,180.2,-0.98997,5e-05,0.45373]
[1779162155649,31.28,76756.5,180.2,-0.98982,5e-05,0.45949]
[1779162156659,31.28,76760.69,180.2,-0.9896,5e-05,0.46799]
[1779162158415,31.28,76761.24,180.2,-0.98957,5e-05,0.46912]
[1779162159678,31.28,76760.69,180.2,-0.9896,5e-05,0.46799]
[1779162160685,31.28,76761.22,180.2,-0.98958,5e-05,0.46908]
[1779162161692,31.28,76759.3,180.2,-0.98968,5e-05,0.46516]
[1779162163030,31.28,76759.3,180.2,-0.98968,5e-05,0.46516]
[1779162163125,31.28,76758.33,180.2,-0.98973,5e-05,0.46319]
[1779162164714,31.28,76755.92,180.2,-0.98985,5e-05,0.45833]
[1779162167735,31.28,76757.93,180.2,-0.98975,5e-05,0.46238]
[1779162171763,31.28,76758.8,180.2,-0.9897,5e-05,0.46414]
[1779162172770,31.28,76759.65,180.2,-0.98966,5e-05,0.46587]
[1779162175135,31.28,76759.8,180.2,-0.98965,5e-05,0.46618]
[1779162178812,31.28,76761.09,180.2,-0.98958,5e-05,0.46881]
[1779162179819,31.28,76760.48,180.2,-0.98961,5e-05,0.46756]
[1779162181270,31.28,76760.48,180.2,-0.98961,5e-05,0.46756]
[1779162184854,31.28,76759.79,180.2,-0.98965,5e-05,0.46616]
[1779162189889,31.28,76759.21,180.2,-0.98968,5e-05,0.46498]
[1779162193917,31.28,76760.17,180.2,-0.98963,5e-05,0.46693]
[1779162198952,31.28,76759.82,180.2,-0.98965,5e-05,0.46622]
[1779162204994,31.28,76757.12,180.2,-0.98979,5e-05,0.46074]
[1779162207008,31.28,76758.23,180.2,-0.98973,5e-05,0.46299]
[1779162208015,31.28,76757.2,180.2,-0.98978,5e-05,0.46091]
[1779162211036,31.28,76758.54,180.2,-0.98984,5e-05,0.45788]
[1779162211794,31.28,76758.54,180.2,-0.98984,5e-05,0.45788]
[1779162212043,31.28,76761.53,180.2,-0.98968,5e-05,0.46392]
[1779162214058,31.28,76759.38,180.2,-0.98979,5e-05,0.45957]
[1779162215065,31.28,76760.26,180.2,-0.98975,5e-05,0.46135]
[1779162217079,31.28,76759.6,180.2,-0.98978,5e-05,0.46001]
[1779162217908,31.28,76759.6,180.2,-0.98978,5e-05,0.46001]
[1779162218086,31.28,76758.94,180.2,-0.98982,5e-05,0.45868]
[1779162222114,31.28,76761.09,180.2,-0.98971,5e-05,0.46303]
[1779162223121,31.28,76760.47,180.2,-0.98974,5e-05,0.46177]
[1779162224146,31.28,76760.47,180.2,-0.98974,5e-05,0.46177]
[1779162228157,31.28,76761.85,180.2,-0.98967,5e-05,0.46457]
[1779162229164,31.28,76760.65,180.2,-0.98973,5e-05,0.46214]
[1779162230171,31.28,76761.69,180.2,-0.98968,5e-05,0.46425]
[1779162231178,31.28,76763.97,180.2,-0.98956,5e-05,0.4689]
[1779162232185,31.28,76761.89,180.2,-0.98967,5e-05,0.46465]
[1779162235206,31.28,76762.71,180.2,-0.98962,5e-05,0.46632]
[1779162236213,31.28,76763.34,180.2,-0.98959,5e-05,0.46761]
[1779162238419,31.28,76764.52,180.2,-0.98953,5e-05,0.47003]
[1779162239234,31.28,76765.71,180.2,-0.98947,5e-05,0.47248]
[1779162242255,31.28,76767.35,180.2,-0.98938,5e-05,0.47587]
[1779162243262,31.28,76771.69,180.2,-0.98915,5e-05,0.48494]
[1779162244269,31.28,76773.73,180.2,-0.98904,5e-05,0.48926]
[1779162245276,31.28,76774.92,180.2,-0.98897,5e-05,0.49179]
[1779162246392,31.28,76775.95,180.2,-0.98892,5e-05,0.49399]
[1779162247290,31.28,76777.23,180.2,-0.98884,6e-05,0.49673]
[1779162249304,31.28,76777.99,180.2,-0.9888,6e-05,0.49836]
[1779162250311,31.28,76778.57,180.2,-0.98877,6e-05,0.49961]
[1779162252650,31.28,76778.93,180.2,-0.98875,6e-05,0.50039]
[1779162253335,31.28,76785.86,180.2,-0.98836,6e-05,0.51554]
[1779162254342,31.28,76789.91,180.2,-0.98812,6e-05,0.52457]
[1779162255349,31.28,76790.95,180.2,-0.98806,6e-05,0.52691]
[1779162256356,31.28,76792.8,180.2,-0.98795,6e-05,0.53109]
[1779162259377,31.28,76793.57,180.2,-0.98791,6e-05,0.53283]
[1779162262398,31.28,76795.13,180.2,-0.98782,6e-05,0.53639]
[1779162263405,31.28,76795.77,180.2,-0.98778,6e-05,0.53785]
[1779162264412,31.28,76794.04,180.2,-0.98788,6e-05,0.5339]
[1779162266426,31.28,76797.03,180.2,-0.9877,6e-05,0.54074]
[1779162271461,31.28,76797.47,180.2,-0.98782,6e-05,0.53535]
[1779162274482,31.28,76796.83,180.2,-0.98785,6e-05,0.53389]
[1779162276496,31.28,76795.06,180.2,-0.98796,6e-05,0.52987]
[1779162277514,31.28,76793.61,180.2,-0.98805,6e-05,0.52659]
[1779162281541,31.28,76794.66,180.2,-0.98798,6e-05,0.52896]
[1779162282548,31.28,76796.2,180.2,-0.98789,6e-05,0.53246]
[1779162284562,31.28,76796.82,180.2,-0.98785,6e-05,0.53387]
[1779162286576,31.28,76795.9,180.2,-0.98791,6e-05,0.53178]
[1779162287583,31.28,76795.22,180.2,-0.98795,6e-05,0.53023]
[1779162289597,31.28,76797.42,180.2,-0.98782,6e-05,0.53524]
[1779162291611,31.28,76798.37,180.2,-0.98776,6e-05,0.53741]
[1779162297653,31.28,76798.4,180.2,-0.98776,6e-05,0.53748]
[1779162298660,31.28,76796.76,180.2,-0.98786,6e-05,0.53373]
[1779162300674,31.28,76795.29,180.2,-0.98795,6e-05,0.53039]
[1779162302690,31.28,76794.53,180.2,-0.98799,6e-05,0.52867]
[1779162304408,31.28,76792.33,180.2,-0.98812,6e-05,0.52371]
[1779162304705,31.28,76785.28,180.2,-0.98853,6e-05,0.50808]
[1779162305712,31.28,76784.5,180.2,-0.98857,6e-05,0.50637]
[1779162308733,31.28,76778.45,180.2,-0.98891,6e-05,0.4933]
[1779162309740,31.28,76777.32,180.2,-0.98897,5e-05,0.49088]
[1779162313769,31.28,76776.37,180.2,-0.98902,5e-05,0.48886]
[1779162315947,31.28,76776.37,180.2,-0.98902,5e-05,0.48886]
[1779162315961,31.28,76775.55,180.2,-0.98907,5e-05,0.48712]
[1779162316790,31.28,76767.67,180.2,-0.98949,5e-05,0.47067]
[1779162317799,31.28,76767.75,180.2,-0.98949,5e-05,0.47083]
[1779162318804,31.28,76766.29,180.2,-0.98956,5e-05,0.46783]
[1779162320818,31.28,76765.74,180.2,-0.98959,5e-05,0.46671]
[1779162324846,31.28,76767.02,180.2,-0.98952,5e-05,0.46933]
[1779162326663,31.28,76767.42,180.2,-0.9895,5e-05,0.47015]
[1779162327867,31.28,76769.13,180.2,-0.98941,5e-05,0.47368]
[1779162328874,31.28,76771.76,180.2,-0.98927,5e-05,0.47915]
[1779162329881,31.28,76772.28,180.2,-0.98924,5e-05,0.48024]
[1779162330888,31.28,76770.01,180.2,-0.98937,5e-05,0.47551]
[1779162331895,31.28,76771.14,180.2,-0.98943,5e-05,0.47196]
[1779162332902,31.28,76769.39,180.2,-0.98953,5e-05,0.46835]
[1779162335923,31.28,76768.77,180.2,-0.98956,5e-05,0.46708]
[1779162336930,31.28,76767.97,180.2,-0.9896,5e-05,0.46545]
[1779162337937,31.28,76768.67,180.2,-0.98956,5e-05,0.46688]
[1779162338750,31.28,76768.67,180.2,-0.98956,5e-05,0.46688]
[1779162338944,31.28,76769.17,180.2,-0.98954,5e-05,0.4679]
[1779162340087,31.28,76769.17,180.2,-0.98954,5e-05,0.4679]
[1779162340188,31.28,76771.49,180.2,-0.98941,5e-05,0.47269]
[1779162340958,31.28,76776.22,180.2,-0.98916,5e-05,0.48256]
[1779162341965,31.28,76776.86,180.2,-0.98913,5e-05,0.48391]
[1779162343979,31.28,76777.79,180.2,-0.98908,5e-05,0.48587]
[1779162348007,31.28,76780.4,180.2,-0.98893,6e-05,0.49142]
[1779162353042,31.28,76780.81,180.2,-0.98891,6e-05,0.4923]
[1779162354049,31.28,76781.56,180.2,-0.98887,6e-05,0.4939]
[1779162359084,31.28,76781.17,180.2,-0.98889,6e-05,0.49307]
[1779162360255,31.28,76781.17,180.2,-0.98889,6e-05,0.49307]
[1779162360322,31.28,76779.61,180.2,-0.98898,5e-05,0.48973]
[1779162361098,31.28,76772.38,180.2,-0.98937,5e-05,0.47453]
[1779162362493,31.28,76772.38,180.2,-0.98937,5e-05,0.47453]
[1779162362594,31.28,76771.02,180.2,-0.98944,5e-05,0.47171]
[1779162363112,31.28,76773.54,180.2,-0.98931,5e-05,0.47694]
[1779162364119,31.28,76778.12,180.2,-0.98906,5e-05,0.48657]
[1779162365126,31.28,76781.02,180.2,-0.9889,6e-05,0.49274]
[1779162366133,31.28,76782.67,180.2,-0.98881,6e-05,0.49629]
[1779162367140,31.28,76786.49,180.2,-0.98859,6e-05,0.50457]
[1779162368147,31.28,76789.76,180.2,-0.98841,6e-05,0.51174]
[1779162369154,31.28,76791.1,180.2,-0.98833,6e-05,0.5147]
[1779162370161,31.28,76789.72,180.2,-0.98841,6e-05,0.51165]
[1779162371168,31.28,76788.82,180.2,-0.98846,6e-05,0.50967]
[1779162375196,31.28,76786.71,180.2,-0.98858,6e-05,0.50505]
[1779162376203,31.28,76783.44,180.2,-0.98876,6e-05,0.49795]
[1779162379224,31.28,76780.2,180.2,-0.98894,6e-05,0.49099]
[1779162380231,31.28,76779.41,180.2,-0.98899,5e-05,0.48931]
[1779162383252,31.28,76780.5,180.2,-0.98893,6e-05,0.49163]
[1779162385266,31.28,76779.84,180.2,-0.98896,6e-05,0.49022]
[1779162386273,31.28,76781.46,180.2,-0.98887,6e-05,0.49369]
[1779162390301,31.28,76778.55,180.2,-0.98903,5e-05,0.48748]
[1779162392315,31.28,76778.31,180.2,-0.98918,5e-05,0.48098]
[1779162395336,31.28,76779.2,180.2,-0.98913,5e-05,0.48285]
[1779162396343,31.28,76780.63,180.2,-0.98905,5e-05,0.48587]
[1779162397350,31.28,76782.59,180.2,-0.98894,6e-05,0.49004]
[1779162398357,31.28,76782.02,180.2,-0.98897,6e-05,0.48883]
[1779162399364,31.28,76782.61,180.2,-0.98894,6e-05,0.49009]
[1779162400371,31.28,76783.34,180.2,-0.9889,6e-05,0.49165]
[1779162405406,31.28,76783.64,180.2,-0.98889,6e-05,0.49229]
[1779162406413,31.28,76785.14,180.2,-0.9888,6e-05,0.49551]
[1779162408427,31.28,76784.27,180.2,-0.98885,6e-05,0.49364]
[1779162410441,31.28,76783.49,180.2,-0.98889,6e-05,0.49197]
[1779162413462,31.28,76784.05,180.2,-0.98886,6e-05,0.49317]
[1779162418497,31.28,76784.01,180.2,-0.98886,6e-05,0.49308]
[1779162421518,31.28,76780.32,180.2,-0.98907,5e-05,0.48522]
[1779162423532,31.28,76777.67,180.2,-0.98921,5e-05,0.47963]
[1779162424539,31.28,76778.37,180.2,-0.98917,5e-05,0.4811]
[1779162425546,31.28,76777.84,180.2,-0.9892,5e-05,0.47999]
[1779162426553,31.28,76776.18,180.2,-0.98929,5e-05,0.47652]
[1779162427560,31.28,76777.08,180.2,-0.98924,5e-05,0.4784]
[1779162429574,31.28,76776.47,180.2,-0.98928,5e-05,0.47712]
[1779162434610,31.28,76776.48,180.2,-0.98928,5e-05,0.47714]
[1779162435617,31.28,76775.59,180.2,-0.98932,5e-05,0.47529]
[1779162437633,31.28,76776.31,180.2,-0.98929,5e-05,0.47679]
[1779162442741,31.28,76776.49,180.2,-0.98928,5e-05,0.47716]
[1779162446696,31.28,76778.2,180.2,-0.98918,5e-05,0.48075]
[1779162447703,31.28,76779.29,180.2,-0.98912,5e-05,0.48304]
[1779162448886,31.28,76779.67,180.2,-0.9891,5e-05,0.48384]
[1779162452738,31.28,76780.38,180.2,-0.9892,5e-05,0.47934]
[1779162453745,31.28,76785.27,180.2,-0.98893,6e-05,0.4897]
[1779162455759,31.28,76784.5,180.2,-0.98897,6e-05,0.48806]
[1779162456766,31.28,76789.97,180.2,-0.98866,6e-05,0.49983]
[1779162457773,31.28,76791.15,180.2,-0.9886,6e-05,0.50239]
[1779162461801,31.28,76792.35,180.2,-0.98853,6e-05,0.50502]
[1779162466836,31.28,76791.86,180.2,-0.98856,6e-05,0.50394]
[1779162469857,31.28,76791.02,180.2,-0.98861,6e-05,0.50211]
[1779162474892,31.28,76791.01,180.2,-0.98861,6e-05,0.50209]
[1779162475899,31.28,76784.59,180.2,-0.98897,6e-05,0.48825]
[1779162476906,31.28,76781.02,180.2,-0.98916,5e-05,0.48069]
[1779162479927,31.28,76780.46,180.2,-0.98919,5e-05,0.47951]
[1779162484962,31.28,76780.88,180.2,-0.98917,5e-05,0.4804]
[1779162486976,31.28,76779.63,180.2,-0.98924,5e-05,0.47777]
[1779162489997,31.28,76780.27,180.2,-0.9892,5e-05,0.47911]
[1779162492011,31.28,76779.7,180.2,-0.98923,5e-05,0.47792]
[1779162495032,31.28,76780.23,180.2,-0.9892,5e-05,0.47903]
[1779162497046,31.28,76781.15,180.2,-0.98915,5e-05,0.48096]
[1779162498053,31.28,76781.99,180.2,-0.98911,5e-05,0.48274]
[1779162500067,31.28,76781.39,180.2,-0.98914,5e-05,0.48147]
[1779162501074,31.28,76780.81,180.2,-0.98917,5e-05,0.48025]
[1779162502081,31.28,76780.28,180.2,-0.9892,5e-05,0.47913]
[1779162505102,31.28,76781.04,180.2,-0.98916,5e-05,0.48073]
[1779162506109,31.28,76781.67,180.2,-0.98913,5e-05,0.48206]
[1779162508123,31.28,76782.93,180.2,-0.98906,5e-05,0.48472]
[1779162512151,31.28,76780.72,180.2,-0.98931,5e-05,0.47408]
[1779162517186,31.28,76780.88,180.2,-0.9893,5e-05,0.47442]
[1779162521214,31.28,76781.72,180.2,-0.98925,5e-05,0.47617]
[1779162527256,31.28,76781.45,180.2,-0.98927,5e-05,0.47561]
[1779162529271,31.28,76780.74,180.2,-0.98931,5e-05,0.47413]
[1779162531846,31.28,76780.91,180.2,-0.9893,5e-05,0.47448]
[1779162534306,31.28,76782.5,180.2,-0.98921,5e-05,0.47781]
[1779162536900,31.28,76782.32,180.2,-0.98922,5e-05,0.47743]
[1779162540348,31.28,76781.52,180.2,-0.98926,5e-05,0.47575]
[1779162545746,31.28,76781.06,180.2,-0.98929,5e-05,0.47479]
[1779162546390,31.28,76773.3,180.2,-0.9897,5e-05,0.45882]
[1779162547397,31.28,76767.09,180.2,-0.99002,5e-05,0.44635]
[1779162548404,31.28,76761.39,180.2,-0.9903,5e-05,0.43516]
[1779162549411,31.28,76760.74,180.2,-0.99034,5e-05,0.43389]
[1779162550418,31.28,76759.99,180.2,-0.99037,5e-05,0.43244]
[1779162552432,31.28,76759.13,180.2,-0.99042,5e-05,0.43078]
[1779162553439,31.28,76758.19,180.2,-0.99046,5e-05,0.42897]
[1779162557467,31.28,76755.9,180.2,-0.99057,5e-05,0.42459]
[1779162558474,31.28,76757.11,180.2,-0.99051,5e-05,0.4269]
[1779162559481,31.28,76758.92,180.2,-0.99043,5e-05,0.43038]
[1779162560251,31.28,76758.92,180.2,-0.99043,5e-05,0.43038]
[1779162560488,31.28,76759.67,180.2,-0.99039,5e-05,0.43182]
[1779162561495,31.28,76760.38,180.2,-0.99035,5e-05,0.4332]
[1779162562502,31.28,76761.33,180.2,-0.99031,5e-05,0.43504]
[1779162563509,31.28,76760.67,180.2,-0.99034,5e-05,0.43376]
[1779162564516,31.28,76761.24,180.2,-0.99031,5e-05,0.43487]
[1779162565523,31.28,76762.27,180.2,-0.99026,5e-05,0.43687]
[1779162566530,31.28,76762.88,180.2,-0.99023,5e-05,0.43806]
[1779162569551,31.28,76767.37,180.2,-0.99001,5e-05,0.44691]
[1779162570558,31.28,76769.15,180.2,-0.98991,5e-05,0.45046]
[1779162571565,31.28,76769.78,180.2,-0.99001,5e-05,0.44597]
[1779162575593,31.28,76770.65,180.2,-0.98996,5e-05,0.4477]
[1779162576600,31.28,76771.36,180.2,-0.98993,5e-05,0.44912]
[1779162578614,31.28,76773.2,180.2,-0.98983,5e-05,0.45281]
[1779162583649,31.28,76772.43,180.2,-0.98987,5e-05,0.45126]
[1779162586670,31.28,76773.08,180.2,-0.98984,5e-05,0.45257]
[1779162591705,31.28,76772.6,180.2,-0.98986,5e-05,0.4516]
[1779162594726,31.28,76773.37,180.2,-0.98982,5e-05,0.45315]
[1779162598754,31.28,76773.95,180.2,-0.98979,5e-05,0.45432]
[1779162600768,31.28,76773.41,180.2,-0.98982,5e-05,0.45323]
[1779162601775,31.28,76774.05,180.2,-0.98979,5e-05,0.45452]
[1779162603789,31.28,76773.36,180.2,-0.98982,5e-05,0.45313]
[1779162605804,31.28,76774.0,180.2,-0.98979,5e-05,0.45442]
[1779162610839,31.28,76774.28,180.2,-0.98978,5e-05,0.45498]
[1779162615874,31.28,76774.81,180.2,-0.98975,5e-05,0.45605]
[1779162616881,31.28,76778.03,180.2,-0.98958,5e-05,0.46261]
[1779162617888,31.28,76783.43,180.2,-0.98929,5e-05,0.47377]
[1779162618895,31.28,76787.2,180.2,-0.98909,5e-05,0.48169]
[1779162619902,31.28,76789.37,180.2,-0.98897,6e-05,0.48629]
[1779162621916,31.28,76788.6,180.2,-0.98901,6e-05,0.48465]
[1779162624937,31.28,76790.18,180.2,-0.98892,6e-05,0.48802]
[1779162625945,31.28,76796.62,180.2,-0.98856,6e-05,0.50194]
[1779162626951,31.28,76798.64,180.2,-0.98844,6e-05,0.50637]
[1779162629972,31.28,76800.13,180.2,-0.98836,6e-05,0.50966]
[1779162630452,31.28,76800.13,180.2,-0.98836,6e-05,0.50966]
[1779162630569,31.28,76800.13,180.2,-0.98836,6e-05,0.50966]
[1779162630979,31.28,76803.85,180.2,-0.98814,6e-05,0.51795]
[1779162632412,31.28,76806.14,180.2,-0.98814,6e-05,0.51673]
[1779162636015,31.28,76806.8,180.2,-0.9881,6e-05,0.51821]
[1779162640042,31.28,76807.44,180.2,-0.98807,6e-05,0.51965]
[1779162645078,31.28,76807.06,180.2,-0.98809,6e-05,0.51879]
[1779162653134,31.28,76807.0,180.2,-0.98809,6e-05,0.51866]
[1779162655148,31.28,76805.72,180.2,-0.98817,6e-05,0.51579]
[1779162660573,31.28,76805.63,180.2,-0.98817,6e-05,0.51559]
[1779162661190,31.28,76801.54,180.2,-0.98841,6e-05,0.5065]
[1779162662314,31.28,76797.19,180.2,-0.98866,6e-05,0.49698]
[1779162663204,31.28,76792.06,180.2,-0.98895,6e-05,0.48594]
[1779162664211,31.28,76789.75,180.2,-0.98908,6e-05,0.48103]
[1779162666225,31.28,76789.15,180.2,-0.98911,5e-05,0.47976]
[1779162668239,31.28,76785.85,180.2,-0.98929,5e-05,0.47283]
[1779162669246,31.28,76782.29,180.2,-0.98948,5e-05,0.46545]
[1779162673274,31.28,76783.13,180.2,-0.98944,5e-05,0.46719]
[1779162678309,31.28,76782.71,180.2,-0.98946,5e-05,0.46632]
[1779162682337,31.28,76784.68,180.2,-0.98935,5e-05,0.4704]
[1779162683344,31.28,76788.82,180.2,-0.98913,5e-05,0.47906]
[1779162688379,31.28,76788.38,180.2,-0.98915,5e-05,0.47814]
[1779162692407,31.28,76784.41,180.2,-0.9895,5e-05,0.46389]
[1779162693414,31.28,76782.69,180.2,-0.98959,5e-05,0.46036]
[1779162694421,31.28,76781.75,180.2,-0.98964,5e-05,0.45844]
[1779162696989,31.28,76781.62,180.2,-0.98965,5e-05,0.45818]
[1779162703484,31.28,76780.78,180.2,-0.98969,5e-05,0.45647]
[1779162704491,31.28,76779.05,180.2,-0.98978,5e-05,0.45296]
[1779162705498,31.28,76777.56,180.2,-0.98986,5e-05,0.44996]
[1779162706505,31.28,76776.33,180.2,-0.98992,5e-05,0.4475]
[1779162707512,31.28,76775.78,180.2,-0.98995,5e-05,0.4464]
[1779162712547,31.28,76775.53,180.2,-0.98996,5e-05,0.4459]
[1779162713557,31.28,76774.82,180.2,-0.99,5e-05,0.44449]
[1779162718590,31.28,76773.68,180.2,-0.99006,5e-05,0.44223]
[1779162719597,31.28,76772.99,180.2,-0.99009,5e-05,0.44087]
[1779162720604,31.28,76771.33,180.2,-0.99018,5e-05,0.4376]
[1779162721611,31.28,76770.77,180.2,-0.9902,5e-05,0.4365]
[1779162726272,31.28,76771.09,180.2,-0.99019,5e-05,0.43713]
[1779162726327,31.28,76771.09,180.2,-0.99019,5e-05,0.43713]
[1779162727653,31.28,76768.5,180.2,-0.99032,5e-05,0.43207]
[1779162728660,31.28,76762.69,180.2,-0.9906,5e-05,0.42091]
[1779162729667,31.28,76761.84,180.2,-0.99064,5e-05,0.41929]
[1779162730674,31.28,76759.73,180.2,-0.99075,5e-05,0.41531]
[1779162733695,31.28,76760.81,180.2,-0.99069,5e-05,0.41735]
[1779162736716,31.28,76761.41,180.2,-0.99066,5e-05,0.41848]
[1779162737723,31.28,76763.5,180.2,-0.99056,5e-05,0.42245]
[1779162738730,31.28,76764.24,180.2,-0.99053,5e-05,0.42386]
[1779162739570,31.28,76764.24,180.2,-0.99053,5e-05,0.42386]
[1779162739737,31.28,76765.32,180.2,-0.99047,5e-05,0.42593]
[1779162742758,31.28,76764.36,180.2,-0.99052,5e-05,0.42409]
[1779162743765,31.28,76763.4,180.2,-0.99057,5e-05,0.42226]
[1779162745779,31.28,76767.7,180.2,-0.99036,5e-05,0.43052]
[1779162746786,31.28,76770.17,180.2,-0.99023,5e-05,0.43533]
[1779162747793,31.28,76771.71,180.2,-0.99016,5e-05,0.43834]
[1779162748800,31.28,76771.19,180.2,-0.99018,5e-05,0.43732]
[1779162749807,31.28,76773.25,180.2,-0.99008,5e-05,0.44138]
[1779162750814,31.28,76774.57,180.2,-0.99001,5e-05,0.44399]
[1779162751821,31.28,76774.55,180.2,-0.99014,5e-05,0.43822]
[1779162756856,31.28,76774.53,180.2,-0.99014,5e-05,0.43818]
[1779162757863,31.28,76787.55,180.2,-0.98946,5e-05,0.46441]
[1779162758870,31.28,76791.34,180.2,-0.98926,5e-05,0.47229]
[1779162759877,31.28,76790.81,180.2,-0.98929,5e-05,0.47118]
[1779162763905,31.28,76787.93,180.2,-0.98944,5e-05,0.4652]
[1779162764913,31.28,76786.0,180.2,-0.98954,5e-05,0.46123]
[1779162765919,31.28,76785.29,180.2,-0.98958,5e-05,0.45977]
[1779162766926,31.28,76784.48,180.2,-0.98962,5e-05,0.45812]
[1779162767933,31.28,76779.23,180.2,-0.9899,5e-05,0.4475]
[1779162768429,31.28,76779.23,180.2,-0.9899,5e-05,0.4475]
[1779162768940,31.28,76775.49,180.2,-0.99009,5e-05,0.44007]
[1779162773975,31.28,76771.91,180.2,-0.99027,5e-05,0.43305]
[1779162774982,31.28,76772.79,180.2,-0.99023,5e-05,0.43476]
[1779162775989,31.28,76769.78,180.2,-0.99038,5e-05,0.42891]
[1779162776996,31.28,76770.87,180.2,-0.99032,5e-05,0.43102]
[1779162778003,31.28,76771.64,180.2,-0.99028,5e-05,0.43252]
[1779162779842,31.28,76771.64,180.2,-0.99028,5e-05,0.43252]
[1779162780017,31.28,76773.05,180.2,-0.99021,5e-05,0.43527]
[1779162781024,31.28,76773.75,180.2,-0.99018,5e-05,0.43664]
[1779162782033,31.28,76774.43,180.2,-0.99014,5e-05,0.43798]
[1779162783040,31.28,76775.16,180.2,-0.99011,5e-05,0.43942]
[1779162784047,31.28,76775.97,180.2,-0.99007,5e-05,0.44102]
[1779162785054,31.28,76777.35,180.2,-0.99,5e-05,0.44375]
[1779162790089,31.28,76776.62,180.2,-0.99003,5e-05,0.4423]
[1779162791096,31.28,76775.75,180.2,-0.99008,5e-05,0.44058]
[1779162796131,31.28,76775.99,180.2,-0.99007,5e-05,0.44106]
[1779162798145,31.28,76776.5,180.2,-0.99004,5e-05,0.44207]
[1779162799152,31.28,76775.83,180.2,-0.99007,5e-05,0.44074]
[1779162800159,31.28,76776.34,180.2,-0.99005,5e-05,0.44175]
[1779162804295,31.28,76776.65,180.2,-0.99003,5e-05,0.44236]
[1779162805194,31.28,76773.73,180.2,-0.99018,5e-05,0.4366]
[1779162810230,31.28,76772.93,180.2,-0.99022,5e-05,0.43504]
[1779162815264,31.28,76771.35,180.2,-0.99042,5e-05,0.4263]
[1779162817473,31.28,76767.39,180.2,-0.99062,5e-05,0.41873]
[1779162818285,31.28,76760.97,180.2,-0.99092,5e-05,0.40668]
[1779162819292,31.28,76759.62,180.2,-0.99099,5e-05,0.40418]
[1779162821307,31.28,76758.98,180.2,-0.99102,5e-05,0.403]
[1779162823320,31.28,76758.35,180.2,-0.99105,5e-05,0.40184]
[1779162825306,31.28,76758.41,180.2,-0.99104,5e-05,0.40195]
[1779162825334,31.28,76761.25,180.2,-0.99091,5e-05,0.4072]
[1779162826342,31.28,76765.6,180.2,-0.9907,5e-05,0.41534]
[1779162827348,31.28,76767.67,180.2,-0.9906,5e-05,0.41926]
[1779162830970,31.28,76767.6,180.2,-0.99061,5e-05,0.41913]
[1779162831376,31.28,76762.2,180.2,-0.99086,5e-05,0.40896]
[1779162832383,31.28,76758.96,180.2,-0.99102,5e-05,0.40296]
[1779162833390,31.28,76758.1,180.2,-0.99106,5e-05,0.40138]
[1779162834397,31.28,76755.74,180.2,-0.99117,5e-05,0.39707]
[1779162836415,31.28,76753.39,180.2,-0.99127,5e-05,0.39282]
[1779162837419,31.28,76752.13,180.2,-0.99133,5e-05,0.39055]
[1779162842454,31.28,76751.51,180.2,-0.99136,5e-05,0.38944]
[1779162843461,31.28,76750.52,180.2,-0.9914,4e-05,0.38767]
[1779162844468,31.28,76747.27,180.2,-0.99155,4e-05,0.38191]
[1779162845475,31.28,76742.07,180.2,-0.99178,4e-05,0.37284]
[1779162846482,31.28,76741.15,180.2,-0.99182,4e-05,0.37126]
[1779162849503,31.28,76741.6,180.2,-0.9918,4e-05,0.37203]
[1779162854173,31.28,76741.31,180.2,-0.99181,4e-05,0.37153]
[1779162854538,31.28,76739.69,180.2,-0.99188,4e-05,0.36875]
[1779162855545,31.28,76736.5,180.2,-0.99201,4e-05,0.36333]
[1779162856552,31.28,76735.08,180.2,-0.99207,4e-05,0.36093]
[1779162858566,31.28,76731.49,180.2,-0.99222,4e-05,0.35494]
[1779162859573,31.28,76728.73,180.2,-0.99234,4e-05,0.35039]
[1779162860580,31.28,76728.18,180.2,-0.99236,4e-05,0.34949]
[1779162861587,31.28,76730.45,180.2,-0.99227,4e-05,0.35322]
[1779162862594,31.28,76732.73,180.2,-0.99217,4e-05,0.357]
[1779162865615,31.28,76733.71,180.2,-0.99213,4e-05,0.35864]
[1779162866622,31.28,76740.86,180.2,-0.99183,4e-05,0.37076]
[1779162867629,31.28,76747.17,180.2,-0.99155,4e-05,0.38174]
[1779162868636,31.28,76746.25,180.2,-0.99159,4e-05,0.38012]
[1779162869643,31.28,76747.61,180.2,-0.99153,4e-05,0.38251]
[1779162870650,31.28,76749.51,180.2,-0.99145,4e-05,0.38587]
[1779162871657,31.28,76751.21,180.2,-0.99149,4e-05,0.38363]
[1779162872664,31.28,76752.98,180.2,-0.99141,5e-05,0.38678]
[1779162874678,31.28,76751.97,180.2,-0.99145,4e-05,0.38498]
[1779162875685,31.28,76747.44,180.2,-0.99165,4e-05,0.37701]
[1779162876692,31.28,76746.6,180.2,-0.99169,4e-05,0.37554]
[1779162877699,31.28,76745.97,180.2,-0.99172,4e-05,0.37445]
[1779162878706,31.28,76744.86,180.2,-0.99177,4e-05,0.37253]
[1779162880720,31.28,76746.12,180.2,-0.99171,4e-05,0.37471]
[1779162881727,31.28,76747.93,180.2,-0.99163,4e-05,0.37786]
[1779162886762,31.28,76748.47,180.2,-0.99161,4e-05,0.37881]
[1779162891797,31.28,76748.43,180.2,-0.99161,4e-05,0.37874]
[1779162893811,31.28,76753.15,180.2,-0.9914,5e-05,0.38708]
[1779162894818,31.28,76754.2,180.2,-0.99135,5e-05,0.38896]
[1779162895825,31.28,76753.27,180.2,-0.99139,5e-05,0.3873]
[1779162898846,31.28,76754.69,180.2,-0.99133,5e-05,0.38984]
[1779162900778,31.28,76754.66,180.2,-0.99133,5e-05,0.38978]
[1779162900860,31.28,76758.24,180.2,-0.99117,5e-05,0.39625]
[1779162901867,31.28,76762.78,180.2,-0.99096,5e-05,0.40458]
[1779162904888,31.28,76764.5,180.2,-0.99087,5e-05,0.40777]
[1779162905895,31.28,76763.88,180.2,-0.9909,5e-05,0.40662]
[1779162907909,31.28,76762.34,180.2,-0.99098,5e-05,0.40376]
[1779162908916,31.28,76757.14,180.2,-0.99122,5e-05,0.39425]
[1779162910259,31.28,76757.14,180.2,-0.99122,5e-05,0.39425]
[1779162910930,31.28,76755.78,180.2,-0.99128,5e-05,0.3918]
[1779162911937,31.28,76749.96,180.2,-0.99154,4e-05,0.38143]
[1779162912944,31.28,76743.03,180.2,-0.99184,4e-05,0.36937]
[1779162913951,31.28,76741.67,180.2,-0.9919,4e-05,0.36704]
[1779162914958,31.28,76738.36,180.2,-0.99204,4e-05,0.36143]
[1779162915965,31.28,76736.25,180.2,-0.99213,4e-05,0.35789]
[1779162916972,31.28,76736.87,180.2,-0.99211,4e-05,0.35892]
[1779162918986,31.28,76737.56,180.2,-0.99208,4e-05,0.36008]
[1779162921000,31.28,76735.27,180.2,-0.99217,4e-05,0.35625]
[1779162922007,31.28,76734.38,180.2,-0.99221,4e-05,0.35477]
[1779162928049,31.28,76734.52,180.2,-0.9922,4e-05,0.355]
[1779162929056,31.28,76735.14,180.2,-0.99218,4e-05,0.35603]
[1779162931070,31.28,76735.08,180.2,-0.99229,4e-05,0.35097]
[1779162932077,31.28,76736.44,180.2,-0.99223,4e-05,0.35322]
[1779162933084,31.28,76737.29,180.2,-0.9922,4e-05,0.35463]
[1779162935098,31.28,76736.07,180.2,-0.99225,4e-05,0.3526]
[1779162936105,31.28,76734.62,180.2,-0.99231,4e-05,0.35021]
[1779162939126,31.28,76733.12,180.2,-0.99237,4e-05,0.34775]
[1779162944161,31.28,76733.09,180.2,-0.99237,4e-05,0.3477]
[1779162946175,31.28,76732.51,180.2,-0.99239,4e-05,0.34675]
[1779162951210,31.28,76732.85,180.2,-0.99238,4e-05,0.34731]
[1779162953224,31.28,76733.34,180.2,-0.99236,4e-05,0.34811]
[1779162958259,31.28,76733.2,180.2,-0.99236,4e-05,0.34788]
[1779162959266,31.28,76733.86,180.2,-0.99234,4e-05,0.34896]
[1779162966315,31.28,76733.84,180.2,-0.99234,4e-05,0.34893]
[1779162967323,31.28,76734.63,180.2,-0.9923,4e-05,0.35023]
[1779162972357,31.28,76734.59,180.2,-0.99231,4e-05,0.35016]
[1779162974371,31.28,76733.18,180.2,-0.99236,4e-05,0.34785]
[1779162979406,31.28,76733.14,180.2,-0.99237,4e-05,0.34778]
[1779162982427,31.28,76730.34,180.2,-0.99248,4e-05,0.34323]
[1779162984211,31.28,76730.34,180.2,-0.99248,4e-05,0.34323]
[1779162984322,31.28,76730.34,180.2,-0.99248,4e-05,0.34323]
[1779162984312,31.28,76728.23,180.2,-0.99256,4e-05,0.33983]
[1779162984441,31.28,76727.27,180.2,-0.9926,4e-05,0.33829]
[1779162986455,31.28,76725.84,180.2,-0.99266,4e-05,0.33601]
[1779162987462,31.28,76728.03,180.2,-0.99257,4e-05,0.33951]
[1779162989476,31.28,76728.56,180.2,-0.99255,4e-05,0.34036]
[1779162991490,31.28,76728.39,180.2,-0.99266,4e-05,0.33526]
[1779162994511,31.28,76727.72,180.2,-0.99269,4e-05,0.3342]
[1779162995518,31.28,76727.11,180.2,-0.99271,4e-05,0.33323]
[1779162999546,31.28,76725.57,180.2,-0.99277,4e-05,0.3308]
[1779163004581,31.28,76725.88,180.2,-0.99276,4e-05,0.33129]
[1779163010086,31.28,76726.15,180.2,-0.99275,4e-05,0.33172]
[1779163015658,31.28,76726.19,180.2,-0.99275,4e-05,0.33178]
[1779163018680,31.28,76730.9,180.2,-0.99256,4e-05,0.33927]
[1779163019787,31.28,76730.9,180.2,-0.99256,4e-05,0.33927]
[1779163019824,31.28,76726.54,180.2,-0.99273,4e-05,0.33233]
[1779163020693,31.28,76727.15,180.2,-0.99271,4e-05,0.33329]
[1779163023714,31.28,76729.51,180.2,-0.99262,4e-05,0.33704]
[1779163024721,31.28,76727.32,180.2,-0.9927,4e-05,0.33356]
[1779163029757,31.28,76727.67,180.2,-0.99269,4e-05,0.33412]
[1779163035819,31.28,76727.64,180.2,-0.99269,4e-05,0.33407]
[1779163039827,31.28,76726.95,180.2,-0.99272,4e-05,0.33298]
[1779163041841,31.28,76725.62,180.2,-0.99277,4e-05,0.33088]
[1779163046876,31.28,76725.97,180.2,-0.99275,4e-05,0.33143]
[1779163048890,31.28,76726.67,180.2,-0.99273,4e-05,0.33254]
[1779163054932,31.28,76727.53,180.2,-0.99279,4e-05,0.32912]
[1779163056946,31.28,76728.08,180.2,-0.99277,4e-05,0.32998]
[1779163059131,31.28,76728.04,180.2,-0.99277,4e-05,0.32992]
[1779163063995,31.28,76726.9,180.2,-0.99282,4e-05,0.32813]
[1779163065267,31.28,76726.9,180.2,-0.99282,4e-05,0.32813]
[1779163069030,31.28,76727.46,180.2,-0.9928,4e-05,0.32901]
[1779163072052,31.28,76726.63,180.2,-0.99283,4e-05,0.32771]
[1779163073059,31.28,76728.16,180.2,-0.99277,4e-05,0.33011]
[1779163078095,31.28,76727.87,180.2,-0.99278,4e-05,0.32965]
[1779163083130,31.28,76727.78,180.2,-0.99279,4e-05,0.32951]
[1779163084137,31.28,76725.61,180.2,-0.99287,4e-05,0.32612]
[1779163089172,31.28,76725.33,180.2,-0.99288,4e-05,0.32568]
[1779163095214,31.28,76725.3,180.2,-0.99288,4e-05,0.32564]
[1779163100249,31.28,76724.97,180.2,-0.99289,4e-05,0.32512]
[1779163105284,31.28,76724.68,180.2,-0.9929,4e-05,0.32467]
[1779163110319,31.28,76725.68,180.2,-0.99287,4e-05,0.32623]
[1779163111326,31.28,76723.06,180.2,-0.99307,4e-05,0.3175]
[1779163112333,31.28,76719.85,180.2,-0.99319,4e-05,0.31264]
[1779163112905,31.28,76719.85,180.2,-0.99319,4e-05,0.31264]
[1779163113340,31.28,76719.31,180.2,-0.99321,4e-05,0.31182]
[1779163117368,31.28,76717.25,180.2,-0.99328,4e-05,0.30874]
[1779163122403,31.28,76717.11,180.2,-0.99329,4e-05,0.30853]
[1779163127439,31.28,76717.08,180.2,-0.99329,4e-05,0.30849]
[1779163129453,31.28,76717.6,180.2,-0.99327,4e-05,0.30926]
[1779163134488,31.28,76717.08,180.2,-0.99329,4e-05,0.30849]
[1779163135495,31.28,76718.2,180.2,-0.99325,4e-05,0.31016]
[1779163136502,31.28,76717.37,180.2,-0.99328,4e-05,0.30892]
[1779163139523,31.28,76716.73,180.2,-0.9933,4e-05,0.30797]
[1779163141537,31.28,76714.58,180.2,-0.99338,4e-05,0.30479]
[1779163143239,31.28,76714.58,180.2,-0.99338,4e-05,0.30479]
[1779163143339,31.28,76708.46,180.2,-0.9936,4e-05,0.29588]
[1779163143551,31.28,76706.59,180.2,-0.99366,3e-05,0.29321]
[1779163145565,31.28,76705.29,180.2,-0.99371,3e-05,0.29136]
[1779163148586,31.28,76705.74,180.2,-0.99369,3e-05,0.292]
[1779163149593,31.28,76706.55,180.2,-0.99366,3e-05,0.29315]
[1779163153621,31.28,76705.86,180.2,-0.99369,3e-05,0.29217]
[1779163154628,31.28,76708.26,180.2,-0.9936,4e-05,0.2956]
[1779163155636,31.28,76709.19,180.2,-0.99357,4e-05,0.29693]
[1779163157649,31.28,76710.15,180.2,-0.99354,4e-05,0.29832]
[1779163158656,31.28,76710.7,180.2,-0.99352,4e-05,0.29912]
[1779163159663,31.28,76712.55,180.2,-0.99345,4e-05,0.30181]
[1779163164698,31.28,76713.12,180.2,-0.99343,4e-05,0.30264]
[1779163170740,31.28,76713.02,180.2,-0.99343,4e-05,0.3025]
[1779163171747,31.28,76712.9,180.2,-0.99353,4e-05,0.29784]
[1779163176782,31.28,76713.98,180.2,-0.99349,4e-05,0.29941]
[1779163177789,31.28,76712.96,180.2,-0.99353,4e-05,0.29793]
[1779163181744,31.28,76712.98,180.2,-0.99353,4e-05,0.29796]
[1779163181818,31.28,76716.5,180.2,-0.9934,4e-05,0.30309]
[1779163182826,31.28,76718.75,180.2,-0.99332,4e-05,0.30641]
[1779163183833,31.28,76719.26,180.2,-0.9933,4e-05,0.30717]
[1779163186854,31.28,76720.28,180.2,-0.99327,4e-05,0.30869]
[1779163187861,31.28,76721.07,180.2,-0.99324,4e-05,0.30987]
[1779163189176,31.28,76722.23,180.2,-0.9932,4e-05,0.31161]
[1779163189875,31.28,76728.27,180.2,-0.99297,4e-05,0.32079]
[1779163190882,31.28,76729.77,180.2,-0.99291,4e-05,0.32311]
[1779163195917,31.28,76729.58,180.2,-0.99292,4e-05,0.32282]
[1779163196924,31.28,76728.86,180.2,-0.99295,4e-05,0.3217]
[1779163201960,31.28,76728.97,180.2,-0.99294,4e-05,0.32187]
[1779163202967,31.28,76724.82,180.2,-0.9931,4e-05,0.31552]
[1779163204368,31.28,76721.76,180.2,-0.99321,4e-05,0.3109]
[1779163204928,31.28,76721.76,180.2,-0.99321,4e-05,0.3109]
[1779163208002,31.28,76724.5,180.2,-0.99311,4e-05,0.31503]
[1779163212030,31.28,76723.86,180.2,-0.99313,4e-05,0.31406]
[1779163213037,31.28,76722.72,180.2,-0.99318,4e-05,0.31234]
[1779163216058,31.28,76723.57,180.2,-0.99315,4e-05,0.31362]
[1779163217056,31.28,76723.57,180.2,-0.99315,4e-05,0.31362]
[1779163217065,31.28,76724.06,180.2,-0.99313,4e-05,0.31437]
[1779163221580,31.28,76720.9,180.2,-0.99324,4e-05,0.30961]
[1779163222100,31.28,76719.53,180.2,-0.99329,4e-05,0.30757]
[1779163226412,31.28,76718.89,180.2,-0.99332,4e-05,0.30662]
[1779163227135,31.28,76717.76,180.2,-0.99336,4e-05,0.30495]
[1779163228142,31.28,76717.17,180.2,-0.99338,4e-05,0.30408]
[1779163229149,31.28,76715.81,180.2,-0.99343,4e-05,0.30208]
[1779163230156,31.28,76711.57,180.2,-0.99358,4e-05,0.29592]
[1779163231163,31.28,76710.22,180.2,-0.99372,3e-05,0.28958]
[1779163236199,31.28,76709.96,180.2,-0.99373,3e-05,0.28921]
[1779163241234,31.28,76710.0,180.2,-0.99373,3e-05,0.28927]
[1779163242555,31.28,76710.0,180.2,-0.99373,3e-05,0.28927]
[1779163242574,31.28,76708.52,180.2,-0.99378,3e-05,0.28718]
[1779163243248,31.28,76706.07,180.2,-0.99386,3e-05,0.28375]
[1779163245579,31.28,76705.08,180.2,-0.9939,3e-05,0.28237]
[1779163245656,31.28,76705.08,180.2,-0.9939,3e-05,0.28237]
[1779163246301,31.28,76705.08,180.2,-0.9939,3e-05,0.28237]
[1779163246399,31.28,76696.1,180.2,-0.99419,3e-05,0.27015]
[1779163247276,31.28,76691.82,180.2,-0.99433,3e-05,0.26448]
[1779163248283,31.28,76691.58,180.2,-0.99434,3e-05,0.26417]
[1779163253318,31.28,76690.45,180.2,-0.99437,3e-05,0.26269]
[1779163255332,31.28,76689.71,180.2,-0.9944,3e-05,0.26173]
[1779163258353,31.28,76689.18,180.2,-0.99441,3e-05,0.26104]
[1779163259360,31.28,76688.59,180.2,-0.99443,3e-05,0.26027]
[1779163260367,31.28,76687.0,180.2,-0.99448,3e-05,0.25822]
[1779163261651,31.28,76686.62,180.2,-0.99449,3e-05,0.25773]
[1779163262381,31.28,76678.24,180.2,-0.99474,3e-05,0.24716]
[1779163263388,31.28,76673.56,180.2,-0.99488,3e-05,0.24142]
[1779163264395,31.28,76672.73,180.2,-0.9949,3e-05,0.24041]
[1779163265463,31.28,76672.73,180.2,-0.9949,3e-05,0.24041]
[1779163266115,31.28,76673.05,180.2,-0.9949,3e-05,0.2408]
[1779163266409,31.28,76690.18,180.2,-0.99438,3e-05,0.26234]
[1779163267416,31.28,76697.05,180.2,-0.99416,3e-05,0.27142]
[1779163269568,31.28,76696.08,180.2,-0.99419,3e-05,0.27012]
[1779163271444,31.28,76692.61,180.2,-0.9943,3e-05,0.26552]
[1779163272451,31.28,76691.64,180.2,-0.99433,3e-05,0.26425]
[1779163273459,31.28,76689.55,180.2,-0.9944,3e-05,0.26152]
[1779163274465,31.28,76691.41,180.2,-0.99434,3e-05,0.26395]
[1779163275472,31.28,76693.95,180.2,-0.99426,3e-05,0.26729]
[1779163276479,31.28,76695.08,180.2,-0.99423,3e-05,0.26879]
[1779163276698,31.28,76695.08,180.2,-0.99423,3e-05,0.26879]
[1779163276861,31.28,76695.08,180.2,-0.99423,3e-05,0.26879]
[1779163277433,31.28,76695.08,180.2,-0.99423,3e-05,0.26879]
[1779163277487,31.28,76713.65,180.2,-0.9936,4e-05,0.29447]
[1779163278198,31.28,76713.65,180.2,-0.9936,4e-05,0.29447]
[1779163278494,31.28,76729.98,180.2,-0.993,4e-05,0.31872]
[1779163279501,31.28,76729.01,180.2,-0.99304,4e-05,0.31723]
[1779163280508,31.28,76730.51,180.2,-0.99298,4e-05,0.31953]
[1779163281515,31.28,76729.94,180.2,-0.993,4e-05,0.31865]
[1779163282522,31.28,76730.64,180.2,-0.99298,4e-05,0.31973]
[1779163285543,31.28,76729.93,180.2,-0.99301,4e-05,0.31864]
[1779163289571,31.28,76728.17,180.2,-0.99307,4e-05,0.31595]
[1779163291585,31.28,76728.49,180.2,-0.99316,4e-05,0.31177]
[1779163291924,31.28,76728.49,180.2,-0.99316,4e-05,0.31177]
[1779163291950,31.28,76728.49,180.2,-0.99316,4e-05,0.31177]
[1779163292278,31.28,76728.49,180.2,-0.99316,4e-05,0.31177]
[1779163292592,31.28,76758.48,180.2,-0.99195,4e-05,0.35984]
[1779163292841,31.28,76758.48,180.2,-0.99195,4e-05,0.35984]
[1779163293014,31.28,76758.48,180.2,-0.99195,4e-05,0.35984]
[1779163293085,31.28,76758.48,180.2,-0.99195,4e-05,0.35984]
[1779163293599,31.28,76774.39,180.2,-0.99124,5e-05,0.38773]
[1779163294606,31.28,76774.85,180.2,-0.99122,5e-05,0.38857]
[1779163295613,31.28,76768.5,180.2,-0.99151,5e-05,0.37721]
[1779163297628,31.28,76767.52,180.2,-0.99156,4e-05,0.37548]
[1779163301655,31.28,76766.59,180.2,-0.9916,4e-05,0.37385]
[1779163303695,31.28,76768.06,180.2,-0.99153,5e-05,0.37643]
[1779163304678,31.28,76769.51,180.2,-0.99147,5e-05,0.379]
[1779163306692,31.28,76774.64,180.2,-0.99123,5e-05,0.38819]
[1779163307699,31.28,76775.26,180.2,-0.9912,5e-05,0.38931]
[1779163308706,31.28,76776.09,180.2,-0.99116,5e-05,0.39082]
[1779163310720,31.28,76775.3,180.2,-0.9912,5e-05,0.38938]
[1779163311727,31.28,76776.49,180.2,-0.99114,5e-05,0.39155]
[1779163313741,31.28,76762.21,180.2,-0.99179,4e-05,0.36623]
[1779163314749,31.28,76755.78,180.2,-0.99207,4e-05,0.35528]
[1779163319462,31.28,76752.63,180.2,-0.9922,4e-05,0.35001]
[1779163319999,31.28,76752.63,180.2,-0.9922,4e-05,0.35001]
[1779163320092,31.28,76749.94,180.2,-0.99231,4e-05,0.34557]
[1779163320790,31.28,76750.42,180.2,-0.99229,4e-05,0.34636]
[1779163323811,31.28,76748.45,180.2,-0.99238,4e-05,0.34313]
[1779163326832,31.28,76746.14,180.2,-0.99247,4e-05,0.33937]
[1779163327839,31.28,76744.28,180.2,-0.99255,4e-05,0.33637]
[1779163332874,31.28,76744.14,180.2,-0.99255,4e-05,0.33614]
[1779163334889,31.28,76742.48,180.2,-0.99262,4e-05,0.33349]
[1779163335900,31.28,76740.93,180.2,-0.99268,4e-05,0.33102]
[1779163338921,31.28,76736.18,180.2,-0.99287,4e-05,0.32356]
[1779163340935,31.28,76735.11,180.2,-0.99291,4e-05,0.3219]
[1779163341942,31.28,76734.55,180.2,-0.99293,4e-05,0.32103]
[1779163342949,31.28,76735.01,180.2,-0.99291,4e-05,0.32174]
[1779163346977,31.28,76737.55,180.2,-0.99281,4e-05,0.3257]
[1779163349625,31.28,76737.51,180.2,-0.99281,4e-05,0.32563]
[1779163349633,31.28,76731.09,180.2,-0.99306,4e-05,0.31572]
[1779163351005,31.28,76729.37,180.2,-0.99323,4e-05,0.30846]
[1779163352019,31.28,76728.68,180.2,-0.99325,4e-05,0.30743]
[1779163354631,31.28,76728.44,180.2,-0.99326,4e-05,0.30707]
[1779163354708,31.28,76727.72,180.2,-0.99329,4e-05,0.306]
[1779163355041,31.28,76725.24,180.2,-0.99338,4e-05,0.30232]
[1779163356047,31.28,76719.52,180.2,-0.99358,4e-05,0.29399]
[1779163357165,31.28,76717.26,180.2,-0.99366,4e-05,0.29076]
[1779163359068,31.28,76716.18,180.2,-0.9937,3e-05,0.28922]
[1779163360075,31.28,76715.72,180.2,-0.99372,3e-05,0.28857]
[1779163361082,31.28,76718.95,180.2,-0.9936,4e-05,0.29317]
[1779163362089,31.28,76719.51,180.2,-0.99358,4e-05,0.29398]
[1779163367242,31.28,76719.52,180.2,-0.99358,4e-05,0.29399]
[1779163368132,31.28,76720.21,180.2,-0.99356,4e-05,0.29499]
[1779163369139,31.28,76720.74,180.2,-0.99354,4e-05,0.29575]
[1779163372160,31.28,76718.83,180.2,-0.99361,4e-05,0.293]
[1779163373881,31.28,76718.73,180.2,-0.99361,4e-05,0.29286]
[1779163374913,31.28,76718.46,180.2,-0.99362,4e-05,0.29247]
[1779163375365,31.28,76718.46,180.2,-0.99362,4e-05,0.29247]
[1779163375536,31.28,76705.97,180.2,-0.99405,3e-05,0.27503]
[1779163376081,31.28,76705.97,180.2,-0.99405,3e-05,0.27503]
[1779163376191,31.28,76693.3,180.2,-0.99445,3e-05,0.25823]
[1779163377198,31.28,76696.75,180.2,-0.99435,3e-05,0.26272]
[1779163378205,31.28,76700.35,180.2,-0.99423,3e-05,0.26747]
[1779163379213,31.28,76697.34,180.2,-0.99433,3e-05,0.26349]
[1779163379909,31.28,76697.34,180.2,-0.99433,3e-05,0.26349]
[1779163380220,31.28,76694.07,180.2,-0.99443,3e-05,0.25923]
[1779163381413,31.28,76687.51,180.2,-0.99463,3e-05,0.25085]
[1779163382234,31.28,76684.08,180.2,-0.99473,3e-05,0.24656]
[1779163384248,31.28,76682.65,180.2,-0.99478,3e-05,0.24479]
[1779163385255,31.28,76681.1,180.2,-0.99482,3e-05,0.24289]
[1779163385805,31.28,76681.1,180.2,-0.99482,3e-05,0.24289]
[1779163385980,31.28,76681.1,180.2,-0.99482,3e-05,0.24289]
[1779163386704,31.28,76677.64,180.2,-0.99492,3e-05,0.23868]
[1779163387269,31.28,76678.96,180.2,-0.99488,3e-05,0.24028]
[1779163390291,31.28,76678.17,180.2,-0.99491,3e-05,0.23932]
[1779163392304,31.28,76681.26,180.2,-0.99482,3e-05,0.24308]
[1779163394408,31.28,76680.88,180.2,-0.99483,3e-05,0.24262]
[1779163395325,31.28,76682.72,180.2,-0.99477,3e-05,0.24488]
[1779163396332,31.28,76681.94,180.2,-0.9948,3e-05,0.24392]
[1779163397339,31.28,76682.95,180.2,-0.99477,3e-05,0.24516]
[1779163397907,31.28,76682.95,180.2,-0.99477,3e-05,0.24516]
[1779163398346,31.28,76682.48,180.2,-0.99478,3e-05,0.24458]
[1779163399353,31.28,76683.41,180.2,-0.99475,3e-05,0.24573]
[1779163400360,31.28,76682.81,180.2,-0.99477,3e-05,0.24499]
[1779163401367,31.28,76683.36,180.2,-0.99476,3e-05,0.24567]
[1779163404388,31.28,76682.6,180.2,-0.99478,3e-05,0.24473]
[1779163407409,31.28,76683.18,180.2,-0.99476,3e-05,0.24545]
[1779163411437,31.28,76690.21,180.2,-0.99463,3e-05,0.25026]
[1779163412444,31.28,76692.75,180.2,-0.99456,3e-05,0.25348]
[1779163414460,31.28,76695.98,180.2,-0.99446,3e-05,0.25762]
[1779163416474,31.28,76697.16,180.2,-0.99442,3e-05,0.25914]
[1779163418611,31.28,76697.9,180.2,-0.9944,3e-05,0.26011]
[1779163419495,31.28,76698.76,180.2,-0.99437,3e-05,0.26123]
[1779163420502,31.28,76699.33,180.2,-0.99435,3e-05,0.26197]
[1779163421509,31.28,76700.53,180.2,-0.99431,3e-05,0.26355]
[1779163422516,31.28,76701.07,180.2,-0.9943,3e-05,0.26426]
[1779163423523,31.28,76701.59,180.2,-0.99428,3e-05,0.26494]
[1779163424530,31.28,76702.12,180.2,-0.99426,3e-05,0.26564]
[1779163425537,31.28,76703.66,180.2,-0.99421,3e-05,0.26769]
[1779163427774,31.28,76703.93,180.2,-0.9942,3e-05,0.26805]
[1779163427551,31.28,76704.68,180.2,-0.99418,3e-05,0.26905]
[1779163428559,31.28,76710.35,180.2,-0.99399,3e-05,0.27673]
[1779163429566,31.28,76714.66,180.2,-0.99385,3e-05,0.28269]
[1779163431580,31.28,76716.15,180.2,-0.99379,3e-05,0.28478]
[1779163433594,31.28,76715.63,180.2,-0.99381,3e-05,0.28405]
[1779163433965,31.28,76715.63,180.2,-0.99381,3e-05,0.28405]
[1779163434078,31.28,76715.63,180.2,-0.99381,3e-05,0.28405]
[1779163434601,31.28,76718.66,180.2,-0.99371,3e-05,0.28832]
[1779163438629,31.28,76717.87,180.2,-0.99373,3e-05,0.2872]
[1779163440744,31.28,76718.06,180.2,-0.99373,3e-05,0.28747]
[1779163440757,31.28,76716.52,180.2,-0.99378,3e-05,0.2853]
[1779163441650,31.28,76713.33,180.2,-0.99389,3e-05,0.28084]
[1779163442657,31.28,76712.74,180.2,-0.99391,3e-05,0.28002]
[1779163446155,31.28,76712.46,180.2,-0.99392,3e-05,0.27964]
[1779163446685,31.28,76718.32,180.2,-0.99372,3e-05,0.28784]
[1779163447692,31.28,76719.8,180.2,-0.99367,4e-05,0.28994]
[1779163448484,31.28,76719.8,180.2,-0.99367,4e-05,0.28994]
[1779163448701,31.28,76723.8,180.2,-0.99353,4e-05,0.29569]
[1779163449708,31.28,76731.51,180.2,-0.99324,4e-05,0.30703]
[1779163450715,31.28,76731.9,180.2,-0.99323,4e-05,0.30762]
[1779163451192,31.28,76731.9,180.2,-0.99323,4e-05,0.30762]
[1779163451616,31.28,76731.9,180.2,-0.99323,4e-05,0.30762]
[1779163451742,31.28,76733.31,180.2,-0.99318,4e-05,0.30973]
[1779163452745,31.28,76739.86,180.2,-0.99293,4e-05,0.31973]
[1779163453752,31.28,76740.8,180.2,-0.99289,4e-05,0.32118]
[1779163454759,31.28,76741.34,180.2,-0.99287,4e-05,0.32202]
[1779163456773,31.28,76739.92,180.2,-0.99293,4e-05,0.31982]
[1779163461808,31.28,76740.05,180.2,-0.99292,4e-05,0.32002]
[1779163463822,31.28,76739.36,180.2,-0.99295,4e-05,0.31896]
[1779163464829,31.28,76737.79,180.2,-0.99301,4e-05,0.31654]
[1779163465836,31.28,76736.49,180.2,-0.99306,4e-05,0.31455]
[1779163467850,31.28,76737.54,180.2,-0.99302,4e-05,0.31616]
[1779163468857,31.28,76736.71,180.2,-0.99305,4e-05,0.31489]
[1779163470871,31.28,76737.32,180.2,-0.99303,4e-05,0.31582]
[1779163471878,31.28,76737.37,180.2,-0.99313,4e-05,0.31119]
[1779163475906,31.28,76738.47,180.2,-0.99308,4e-05,0.31286]
[1779163476916,31.28,76737.89,180.2,-0.99311,4e-05,0.31198]
[1779163480944,31.28,76740.97,180.2,-0.99299,4e-05,0.31668]
[1779163481951,31.28,76744.51,180.2,-0.99285,4e-05,0.32216]
[1779163482958,31.28,76743.14,180.2,-0.9929,4e-05,0.32003]
[1779163483965,31.28,76743.91,180.2,-0.99287,4e-05,0.32122]
[1779163486986,31.28,76744.58,180.2,-0.99285,4e-05,0.32227]
[1779163487993,31.28,76746.21,180.2,-0.99278,4e-05,0.32482]
[1779163490007,31.28,76746.83,180.2,-0.99276,4e-05,0.32579]
[1779163495042,31.28,76748.63,180.2,-0.99269,4e-05,0.32863]
[1779163497056,31.28,76749.21,180.2,-0.99267,4e-05,0.32955]
[1779163502091,31.28,76749.15,180.2,-0.99267,4e-05,0.32946]
[1779163504119,31.28,76741.15,180.2,-0.99298,4e-05,0.31696]
[1779163505126,31.28,76734.93,180.2,-0.99322,4e-05,0.30751]
[1779163506133,31.28,76734.43,180.2,-0.99324,4e-05,0.30676]
[1779163511386,31.28,76734.3,180.2,-0.99324,4e-05,0.30657]
[1779163512852,31.28,76734.3,180.2,-0.99324,4e-05,0.30657]
[1779163513183,31.28,76735.44,180.2,-0.9932,4e-05,0.30828]
[1779163514190,31.28,76734.94,180.2,-0.99322,4e-05,0.30753]
[1779163516204,31.28,76735.91,180.2,-0.99318,4e-05,0.30898]
[1779163517211,31.28,76735.4,180.2,-0.9932,4e-05,0.30822]
[1779163518218,31.28,76735.95,180.2,-0.99318,4e-05,0.30904]
[1779163520234,31.28,76737.54,180.2,-0.99312,4e-05,0.31145]
[1779163521241,31.28,76741.27,180.2,-0.99298,4e-05,0.31714]
[1779163522248,31.28,76741.81,180.2,-0.99296,4e-05,0.31797]
[1779163525269,31.28,76742.43,180.2,-0.99293,4e-05,0.31893]
[1779163527283,31.28,76741.6,180.2,-0.99296,4e-05,0.31765]
[1779163528290,31.28,76742.12,180.2,-0.99294,4e-05,0.31845]
[1779163530304,31.28,76743.5,180.2,-0.99289,4e-05,0.32059]
[1779163531311,31.28,76744.45,180.2,-0.99296,4e-05,0.31727]
[1779163532318,31.28,76743.01,180.2,-0.99301,4e-05,0.31506]
[1779163534332,31.28,76746.63,180.2,-0.99287,4e-05,0.32065]
[1779163539367,31.28,76747.13,180.2,-0.99285,4e-05,0.32143]
[1779163544402,31.28,76746.61,180.2,-0.99287,4e-05,0.32062]
[1779163545409,31.28,76748.67,180.2,-0.99279,4e-05,0.32383]
[1779163546416,31.28,76752.2,180.2,-0.99265,4e-05,0.32941]
[1779163547423,31.28,76753.31,180.2,-0.99261,4e-05,0.33118]
[1779163548430,31.28,76754.02,180.2,-0.99258,4e-05,0.33232]
[1779163549219,31.28,76754.02,180.2,-0.99258,4e-05,0.33232]
[1779163549305,31.28,76754.02,180.2,-0.99258,4e-05,0.33232]
[1779163549367,31.28,76754.02,180.2,-0.99258,4e-05,0.33232]
[1779163549437,31.28,76756.44,180.2,-0.99248,4e-05,0.33621]
[1779163550444,31.28,76760.77,180.2,-0.9923,4e-05,0.34328]
[1779163551451,31.28,76762.77,180.2,-0.99222,4e-05,0.34658]
[1779163552485,31.28,76762.77,180.2,-0.99222,4e-05,0.34658]
[1779163552899,31.28,76763.74,180.2,-0.99217,4e-05,0.34819]
[1779163553465,31.28,76767.05,180.2,-0.99203,4e-05,0.35374]
[1779163554472,31.28,76768.79,180.2,-0.99196,4e-05,0.35669]
[1779163556486,31.28,76770.34,180.2,-0.99189,4e-05,0.35933]
[1779163559507,31.28,76771.14,180.2,-0.99186,4e-05,0.3607]
[1779163561521,31.28,76766.32,180.2,-0.99206,4e-05,0.35251]
[1779163562233,31.28,76766.32,180.2,-0.99206,4e-05,0.35251]
[1779163562528,31.28,76765.58,180.2,-0.9921,4e-05,0.35127]
[1779163564542,31.28,76763.04,180.2,-0.9922,4e-05,0.34703]
[1779163565549,31.28,76756.76,180.2,-0.99247,4e-05,0.33673]
[1779163566556,31.28,76751.98,180.2,-0.99266,4e-05,0.32906]
[1779163567563,31.28,76750.09,180.2,-0.99274,4e-05,0.32607]
[1779163568570,31.28,76749.39,180.2,-0.99276,4e-05,0.32497]
[1779163571592,31.28,76748.25,180.2,-0.99281,4e-05,0.32318]
[1779163572599,31.28,76749.02,180.2,-0.99278,4e-05,0.32438]
[1779163577634,31.28,76749.1,180.2,-0.99277,4e-05,0.32451]
[1779163580655,31.28,76747.2,180.2,-0.99285,4e-05,0.32154]
[1779163586697,31.28,76747.02,180.2,-0.99286,4e-05,0.32126]
[1779163587704,31.28,76746.48,180.2,-0.99288,4e-05,0.32042]
[1779163592739,31.28,76746.66,180.2,-0.99297,4e-05,0.3159]
[1779163593747,31.28,76745.66,180.2,-0.99301,4e-05,0.31437]
[1779163594754,31.28,76744.32,180.2,-0.99306,4e-05,0.31232]
[1779163595761,31.28,76740.95,180.2,-0.99319,4e-05,0.30722]
[1779163596768,31.28,76739.37,180.2,-0.99325,4e-05,0.30485]
[1779163597775,31.28,76738.71,180.2,-0.99328,4e-05,0.30386]
[1779163602810,31.28,76738.26,180.2,-0.99329,4e-05,0.30319]
[1779163603817,31.28,76735.35,180.2,-0.9934,4e-05,0.29889]
[1779163604824,31.28,76734.78,180.2,-0.99342,4e-05,0.29805]
[1779163608105,31.28,76734.53,180.2,-0.99343,4e-05,0.29769]
[1779163608852,31.28,76729.7,180.2,-0.9936,4e-05,0.29069]
[1779163609853,31.28,76729.7,180.2,-0.9936,4e-05,0.29069]
[1779163610415,31.28,76729.34,180.2,-0.99362,4e-05,0.29017]
[1779163610866,31.28,76725.64,180.2,-0.99375,3e-05,0.28491]
[1779163611873,31.28,76723.25,180.2,-0.99383,3e-05,0.28155]
[1779163612880,31.28,76724.21,180.2,-0.9938,3e-05,0.28289]
[1779163614894,31.28,76723.48,180.2,-0.99382,3e-05,0.28187]
[1779163616908,31.28,76724.83,180.2,-0.99378,3e-05,0.28376]
[1779163617915,31.28,76725.98,180.2,-0.99374,3e-05,0.28539]
[1779163618922,31.28,76726.85,180.2,-0.9937,4e-05,0.28662]
[1779163620936,31.28,76727.47,180.2,-0.99368,4e-05,0.2875]
[1779163622951,31.28,76726.83,180.2,-0.99371,4e-05,0.28659]
[1779163623106,31.28,76726.83,180.2,-0.99371,4e-05,0.28659]
[1779163623958,31.28,76727.52,180.2,-0.99368,4e-05,0.28757]
[1779163625972,31.28,76726.57,180.2,-0.99371,4e-05,0.28622]
[1779163626979,31.28,76727.04,180.2,-0.9937,4e-05,0.28689]
[1779163629183,31.28,76726.81,180.2,-0.99371,4e-05,0.28656]
[1779163630714,31.28,76726.71,180.2,-0.99371,4e-05,0.28642]
[1779163631007,31.28,76723.73,180.2,-0.99381,3e-05,0.28222]
[1779163632014,31.28,76717.54,180.2,-0.99402,3e-05,0.27366]
[1779163633021,31.28,76716.74,180.2,-0.99405,3e-05,0.27257]
[1779163637255,31.28,76718.53,180.2,-0.99399,3e-05,0.27502]
[1779163638056,31.28,76722.24,180.2,-0.99386,3e-05,0.28014]
[1779163640404,31.28,76722.03,180.2,-0.99387,3e-05,0.27985]
[1779163640582,31.28,76722.03,180.2,-0.99387,3e-05,0.27985]
[1779163641077,31.28,76725.13,180.2,-0.99376,3e-05,0.28419]
[1779163642084,31.28,76729.62,180.2,-0.99361,4e-05,0.29057]
[1779163644105,31.28,76732.31,180.2,-0.99351,4e-05,0.29445]
[1779163645982,31.28,76732.31,180.2,-0.99351,4e-05,0.29445]
[1779163645113,31.28,76734.01,180.2,-0.99345,4e-05,0.29693]
[1779163646119,31.28,76731.8,180.2,-0.99353,4e-05,0.29371]
[1779163647892,31.28,76728.28,180.2,-0.99365,4e-05,0.28865]
[1779163649738,31.28,76728.45,180.2,-0.99365,4e-05,0.2889]
[1779163650147,31.28,76730.16,180.2,-0.99359,4e-05,0.29135]
[1779163651154,31.28,76730.37,180.2,-0.99368,4e-05,0.28715]
[1779163656190,31.28,76730.53,180.2,-0.99367,4e-05,0.28738]
[1779163661847,31.28,76731.0,180.2,-0.99365,4e-05,0.28805]
[1779163661893,31.28,76732.18,180.2,-0.99361,4e-05,0.28974]
[1779163662231,31.28,76735.24,180.2,-0.9935,4e-05,0.29416]
[1779163664615,31.28,76735.84,180.2,-0.99348,4e-05,0.29503]
[1779163666259,31.28,76739.94,180.2,-0.99333,4e-05,0.30105]
[1779163667266,31.28,76741.16,180.2,-0.99329,4e-05,0.30286]
[1779163668273,31.28,76743.31,180.2,-0.9932,4e-05,0.30608]
[1779163673308,31.28,76744.31,180.2,-0.99317,4e-05,0.30758]
[1779163675322,31.28,76752.32,180.2,-0.99286,4e-05,0.31986]
[1779163676329,31.28,76754.38,180.2,-0.99278,4e-05,0.32308]
[1779163678005,31.28,76754.38,180.2,-0.99278,4e-05,0.32308]
[1779163677336,31.28,76756.26,180.2,-0.9927,4e-05,0.32604]
[1779163678101,31.28,76756.26,180.2,-0.9927,4e-05,0.32604]
[1779163678137,31.28,76756.26,180.2,-0.9927,4e-05,0.32604]
[1779163678998,31.28,76756.26,180.2,-0.9927,4e-05,0.32604]
[1779163679042,31.28,76756.84,180.2,-0.99268,4e-05,0.32696]
[1779163679350,31.28,76760.35,180.2,-0.99254,4e-05,0.33257]
[1779163680357,31.28,76767.11,180.2,-0.99226,4e-05,0.34359]
[1779163681411,31.28,76767.11,180.2,-0.99226,4e-05,0.34359]
[1779163681482,31.28,76768.46,180.2,-0.9922,4e-05,0.34583]
[1779163682614,31.28,76778.82,180.2,-0.99175,4e-05,0.3634]
[1779163683378,31.28,76781.77,180.2,-0.99161,5e-05,0.36854]
[1779163684471,31.28,76789.06,180.2,-0.99128,5e-05,0.38149]
[1779163685393,31.28,76792.81,180.2,-0.9911,5e-05,0.3883]
[1779163686399,31.28,76795.58,180.2,-0.99097,5e-05,0.39339]
[1779163688413,31.28,76794.9,180.2,-0.991,5e-05,0.39213]
[1779163689421,31.28,76791.75,180.2,-0.99115,5e-05,0.38636]
[1779163690430,31.28,76790.98,180.2,-0.99119,5e-05,0.38496]
[1779163691434,31.28,76790.42,180.2,-0.99121,5e-05,0.38395]
[1779163693448,31.28,76789.69,180.2,-0.99125,5e-05,0.38263]
[1779163698483,31.28,76789.72,180.2,-0.99125,5e-05,0.38268]
[1779163703518,31.28,76789.69,180.2,-0.99125,5e-05,0.38263]
[1779163705532,31.28,76791.61,180.2,-0.99116,5e-05,0.38611]
[1779163710567,31.28,76791.32,180.2,-0.99117,5e-05,0.38558]
[1779163711574,31.28,76791.5,180.2,-0.99129,5e-05,0.3804]
[1779163712581,31.28,76790.81,180.2,-0.99132,5e-05,0.37916]
[1779163713588,31.28,76793.29,180.2,-0.9912,5e-05,0.38363]
[1779163714595,31.28,76795.97,180.2,-0.99107,5e-05,0.38852]
[1779163716609,31.28,76792.82,180.2,-0.99122,5e-05,0.38278]
[1779163717616,31.28,76795.35,180.2,-0.9911,5e-05,0.38738]
[1779163720637,31.28,76794.82,180.2,-0.99113,5e-05,0.38642]
[1779163722651,31.28,76793.95,180.2,-0.99117,5e-05,0.38483]
[1779163727686,31.28,76794.28,180.2,-0.99115,5e-05,0.38543]
[1779163732721,31.28,76794.32,180.2,-0.99115,5e-05,0.38551]
[1779163737756,31.28,76794.06,180.2,-0.99116,5e-05,0.38503]
[1779163740777,31.28,76794.99,180.2,-0.99112,5e-05,0.38673]
[1779163743056,31.28,76794.71,180.2,-0.99113,5e-05,0.38622]
[1779163743230,31.28,76794.99,180.2,-0.99112,5e-05,0.38673]
[1779163743798,31.28,76800.2,180.2,-0.99087,5e-05,0.39633]
[1779163745003,31.28,76800.2,180.2,-0.99087,5e-05,0.39633]
[1779163745069,31.28,76799.34,180.2,-0.99091,5e-05,0.39473]
[1779163745813,31.28,76792.77,180.2,-0.99123,5e-05,0.38269]
[1779163746820,31.28,76789.79,180.2,-0.99137,5e-05,0.37733]
[1779163748834,31.28,76785.49,180.2,-0.99156,5e-05,0.3697]
[1779163749841,31.28,76783.96,180.2,-0.99163,5e-05,0.36702]
[1779163754876,31.28,76783.91,180.2,-0.99164,5e-05,0.36693]
[1779163758905,31.28,76782.89,180.2,-0.99168,5e-05,0.36515]
[1779163761985,31.28,76782.93,180.2,-0.99168,5e-05,0.36522]
[1779163762080,31.28,76780.24,180.2,-0.9918,4e-05,0.36056]
[1779163766960,31.28,76779.36,180.2,-0.99184,4e-05,0.35905]
[1779163767967,31.28,76779.97,180.2,-0.99181,4e-05,0.3601]
[1779163770989,31.28,76788.34,180.2,-0.99143,5e-05,0.37474]
[1779163771995,31.28,76793.19,180.2,-0.99133,5e-05,0.37795]
[1779163774009,31.28,76793.75,180.2,-0.9913,5e-05,0.37895]
[1779163775016,31.28,76792.39,180.2,-0.99137,5e-05,0.37652]
[1779163776023,31.28,76791.77,180.2,-0.99139,5e-05,0.37541]
[1779163777030,31.28,76792.31,180.2,-0.99137,5e-05,0.37637]
[1779163778037,31.28,76794.16,180.2,-0.99128,5e-05,0.37969]
[1779163780051,31.28,76792.59,180.2,-0.99136,5e-05,0.37687]
[1779163781058,31.28,76791.75,180.2,-0.9914,5e-05,0.37537]
[1779163785086,31.28,76796.97,180.2,-0.99115,5e-05,0.38478]
[1779163785239,31.28,76796.97,180.2,-0.99115,5e-05,0.38478]
[1779163786093,31.28,76800.22,180.2,-0.99099,5e-05,0.39074]
[1779163787100,31.28,76801.49,180.2,-0.99093,5e-05,0.39308]
[1779163792135,31.28,76801.96,180.2,-0.99091,5e-05,0.39396]
[1779163796163,31.28,76799.56,180.2,-0.99103,5e-05,0.38952]
[1779163797170,31.28,76799.0,180.2,-0.99105,5e-05,0.38849]
[1779163797376,31.28,76799.0,180.2,-0.99105,5e-05,0.38849]
[1779163798177,31.28,76800.48,180.2,-0.99098,5e-05,0.39122]
[1779163801198,31.28,76801.58,180.2,-0.99093,5e-05,0.39325]
[1779163804219,31.28,76800.55,180.2,-0.99098,5e-05,0.39135]
[1779163809254,31.28,76799.64,180.2,-0.99102,5e-05,0.38967]
[1779163810261,31.28,76797.75,180.2,-0.99111,5e-05,0.3862]
[1779163813283,31.28,76798.59,180.2,-0.99107,5e-05,0.38774]
[1779163814604,31.28,76798.59,180.2,-0.99107,5e-05,0.38774]
[1779163815896,31.28,76799.78,180.2,-0.99102,5e-05,0.38993]
[1779163816304,31.28,76801.87,180.2,-0.99091,5e-05,0.39379]
[1779163817311,31.28,76801.25,180.2,-0.99094,5e-05,0.39264]
[1779163818318,31.28,76803.18,180.2,-0.99085,5e-05,0.39623]
[1779163819919,31.28,76803.82,180.2,-0.99082,5e-05,0.39742]
[1779163821353,31.28,76804.01,180.2,-0.99081,5e-05,0.39778]
[1779163821360,31.28,76804.48,180.2,-0.99079,5e-05,0.39866]
[1779163822346,31.28,76805.32,180.2,-0.99074,5e-05,0.40023]
[1779163824360,31.28,76806.85,180.2,-0.99067,5e-05,0.40312]
[1779163829395,31.28,76807.07,180.2,-0.99066,5e-05,0.40354]
[1779163832824,31.28,76806.74,180.2,-0.9908,5e-05,0.39719]
[1779163834122,31.28,76804.9,180.2,-0.99089,5e-05,0.39376]
[1779163834430,31.28,76802.24,180.2,-0.99102,5e-05,0.38884]
[1779163837451,31.28,76803.19,180.2,-0.99098,5e-05,0.39059]
[1779163838929,31.28,76803.19,180.2,-0.99098,5e-05,0.39059]
[1779163842486,31.28,76803.97,180.2,-0.99094,5e-05,0.39203]
[1779163843500,31.28,76806.47,180.2,-0.99081,5e-05,0.39669]
[1779163844507,31.28,76807.66,180.2,-0.99076,5e-05,0.39892]
[1779163845514,31.28,76808.48,180.2,-0.99072,5e-05,0.40046]
[1779163846521,31.28,76814.03,180.2,-0.99044,5e-05,0.41103]
[1779163847528,31.28,76815.35,180.2,-0.99037,5e-05,0.41358]
[1779163848884,31.28,76819.49,180.2,-0.99015,5e-05,0.42166]
[1779163850550,31.28,76817.43,180.2,-0.99026,5e-05,0.41762]
[1779163851556,31.28,76816.67,180.2,-0.9903,5e-05,0.41614]
[1779163852563,31.28,76817.23,180.2,-0.99027,5e-05,0.41723]
[1779163853570,31.28,76814.79,180.2,-0.9904,5e-05,0.4125]
[1779163854577,31.28,76815.31,180.2,-0.99037,5e-05,0.4135]
[1779163855584,31.28,76817.45,180.2,-0.99026,5e-05,0.41766]
[1779163856591,31.28,76818.78,180.2,-0.99019,5e-05,0.42026]
[1779163859087,31.28,76821.52,180.2,-0.99005,5e-05,0.42566]
[1779163860224,31.28,76830.35,180.2,-0.98957,6e-05,0.44345]
[1779163860619,31.28,76829.43,180.2,-0.98962,5e-05,0.44157]
[1779163861626,31.28,76826.88,180.2,-0.98976,5e-05,0.43639]
[1779163862633,31.28,76825.75,180.2,-0.98982,5e-05,0.43411]
[1779163867668,31.28,76826.07,180.2,-0.9898,5e-05,0.43475]
[1779163868676,31.28,76827.82,180.2,-0.98971,5e-05,0.43829]
[1779163869683,31.28,76830.06,180.2,-0.98958,6e-05,0.44285]
[1779163870690,31.28,76832.34,180.2,-0.98946,6e-05,0.44754]
[1779163872705,31.28,76831.69,180.2,-0.98949,6e-05,0.4462]
[1779163874477,31.28,76831.48,180.2,-0.98951,6e-05,0.44577]
[1779163874516,31.28,76831.48,180.2,-0.98951,6e-05,0.44577]
[1779163874719,31.28,76833.46,180.2,-0.9894,6e-05,0.44985]
[1779163875726,31.28,76834.79,180.2,-0.98932,6e-05,0.45262]
[1779163876733,31.28,76835.59,180.2,-0.98928,6e-05,0.45429]
[1779163877740,31.28,76838.03,180.2,-0.98914,6e-05,0.4594]
[1779163878747,31.28,76838.73,180.2,-0.9891,6e-05,0.46088]
[1779163880761,31.28,76836.8,180.2,-0.98921,6e-05,0.45682]
[1779163881768,31.28,76837.52,180.2,-0.98917,6e-05,0.45833]
[1779163883841,31.28,76837.64,180.2,-0.98916,6e-05,0.45858]
[1779163883934,31.28,76836.59,180.2,-0.98922,6e-05,0.45638]
[1779163884838,31.28,76836.59,180.2,-0.98922,6e-05,0.45638]
[1779163885141,31.28,76836.59,180.2,-0.98922,6e-05,0.45638]
[1779163885152,31.28,76840.02,180.2,-0.98902,6e-05,0.46361]
[1779163886200,31.28,76840.02,180.2,-0.98902,6e-05,0.46361]
[1779163886260,31.28,76850.76,180.2,-0.98839,6e-05,0.48687]
[1779163886803,31.28,76854.46,180.2,-0.98816,6e-05,0.4951]
[1779163887851,31.28,76854.46,180.2,-0.98816,6e-05,0.4951]
[1779163888293,31.28,76854.46,180.2,-0.98816,6e-05,0.4951]
[1779163888305,31.28,76860.58,180.2,-0.98778,6e-05,0.50895]
[1779163888640,31.28,76860.58,180.2,-0.98778,6e-05,0.50895]
[1779163888822,31.28,76875.74,180.2,-0.98679,7e-05,0.5446]
[1779163889829,31.28,76875.49,180.2,-0.98681,7e-05,0.54399]
[1779163891594,31.28,76875.54,180.2,-0.98681,7e-05,0.54412]
[1779163892132,31.28,76880.93,180.2,-0.9866,7e-05,0.55009]
[1779163892850,31.28,76883.54,180.2,-0.98642,7e-05,0.55649]
[1779163896517,31.28,76883.2,180.2,-0.98645,7e-05,0.55565]
[1779163897885,31.28,76884.55,180.2,-0.98635,7e-05,0.55898]
[1779163898453,31.28,76884.55,180.2,-0.98635,7e-05,0.55898]
[1779163898892,31.28,76887.72,180.2,-0.98613,7e-05,0.56685]
[1779163899899,31.28,76887.1,180.2,-0.98618,7e-05,0.5653]
[1779163902920,31.28,76886.43,180.2,-0.98622,7e-05,0.56364]
[1779163905941,31.28,76887.64,180.2,-0.98614,7e-05,0.56665]
[1779163906948,31.28,76889.63,180.2,-0.986,7e-05,0.57164]
[1779163907955,31.28,76885.55,180.2,-0.98628,7e-05,0.56145]
[1779163908962,31.28,76886.23,180.2,-0.98624,7e-05,0.56314]
[1779163909969,31.28,76885.71,180.2,-0.98627,7e-05,0.56185]
[1779163915007,31.28,76886.36,180.2,-0.98623,7e-05,0.56346]
[1779163916012,31.28,76886.36,180.2,-0.98623,7e-05,0.56346]
[1779163916021,31.28,76885.38,180.2,-0.9863,7e-05,0.56103]
[1779163917024,31.28,76879.43,180.2,-0.98671,7e-05,0.54644]
[1779163918032,31.28,76876.46,180.2,-0.98691,7e-05,0.53928]
[1779163919039,31.28,76875.96,180.2,-0.98694,7e-05,0.53808]
[1779163920046,31.28,76872.75,180.2,-0.98716,7e-05,0.53043]
[1779163921053,31.28,76865.56,180.2,-0.98762,6e-05,0.51361]
[1779163922060,31.28,76863.83,180.2,-0.98773,6e-05,0.50963]
[1779163923067,31.28,76864.86,180.2,-0.98767,6e-05,0.51199]
[1779163924074,31.28,76863.54,180.2,-0.98775,6e-05,0.50896]
[1779163925081,31.28,76862.97,180.2,-0.98779,6e-05,0.50766]
[1779163928102,31.28,76859.7,180.2,-0.98799,6e-05,0.50022]
[1779163929109,31.28,76858.06,180.2,-0.9881,6e-05,0.49652]
[1779163930116,31.28,76856.77,180.2,-0.98818,6e-05,0.49363]
[1779163931123,31.28,76853.19,180.2,-0.98839,6e-05,0.48567]
[1779163932130,31.28,76851.0,180.2,-0.98853,6e-05,0.48086]
[1779163933137,31.28,76849.39,180.2,-0.98862,6e-05,0.47734]
[1779163934144,31.28,76849.97,180.2,-0.98859,6e-05,0.47861]
[1779163935151,31.28,76850.82,180.2,-0.98854,6e-05,0.48046]
[1779163936108,31.28,76850.82,180.2,-0.98854,6e-05,0.48046]
[1779163937165,31.28,76853.39,180.2,-0.98838,6e-05,0.48612]
[1779163938172,31.28,76856.53,180.2,-0.98819,6e-05,0.49309]
[1779163939179,31.28,76855.95,180.2,-0.98823,6e-05,0.4918]
[1779163940186,31.28,76851.1,180.2,-0.98852,6e-05,0.48108]
[1779163941193,31.28,76849.48,180.2,-0.98862,6e-05,0.47754]
[1779163942200,31.28,76851.05,180.2,-0.98852,6e-05,0.48097]
[1779163946228,31.28,76851.55,180.2,-0.98849,6e-05,0.48206]
[1779163949249,31.28,76850.3,180.2,-0.98857,6e-05,0.47933]
[1779163951264,31.28,76853.29,180.2,-0.98854,6e-05,0.47934]
[1779163952270,31.28,76854.87,180.2,-0.98844,6e-05,0.48281]
[1779163955291,31.28,76853.72,180.2,-0.98851,6e-05,0.48028]
[1779163956298,31.28,76854.19,180.2,-0.98848,6e-05,0.48132]
[1779163957305,31.28,76852.08,180.2,-0.98861,6e-05,0.4767]
[1779163958312,31.28,76852.8,180.2,-0.98857,6e-05,0.47827]
[1779163959319,31.28,76851.95,180.2,-0.98862,6e-05,0.47642]
[1779163960326,31.28,76852.6,180.2,-0.98858,6e-05,0.47783]
[1779163962340,31.28,76849.3,180.2,-0.98878,6e-05,0.47067]
[1779163963347,31.28,76848.32,180.2,-0.98883,6e-05,0.46856]
[1779163966368,31.28,76847.59,180.2,-0.98888,6e-05,0.467]
[1779163967375,31.28,76848.43,180.2,-0.98883,6e-05,0.4688]
[1779163968382,31.28,76849.26,180.2,-0.98878,6e-05,0.47059]
[1779163970396,31.28,76848.72,180.2,-0.98881,6e-05,0.46942]
[1779163974424,31.28,76849.46,180.2,-0.98877,6e-05,0.47102]
[1779163976438,31.28,76848.9,180.2,-0.9888,6e-05,0.46981]
[1779163977445,31.28,76848.12,180.2,-0.98885,6e-05,0.46814]
[1779163978452,31.28,76850.05,180.2,-0.98873,6e-05,0.47229]
[1779163980466,31.28,76849.4,180.2,-0.98877,6e-05,0.47089]
[1779163981473,31.28,76849.99,180.2,-0.98874,6e-05,0.47216]
[1779163982480,31.28,76848.54,180.2,-0.98882,6e-05,0.46904]
[1779163984057,31.28,76848.54,180.2,-0.98882,6e-05,0.46904]
[1779163984330,31.28,76848.54,180.2,-0.98882,6e-05,0.46904]
[1779163984158,31.28,76849.64,180.2,-0.98876,6e-05,0.47141]
[1779163984494,31.28,76845.8,180.2,-0.98898,6e-05,0.46318]
[1779163985501,31.28,76844.35,180.2,-0.98907,6e-05,0.4601]
[1779163986508,31.28,76843.78,180.2,-0.9891,6e-05,0.45889]
[1779163987515,31.28,76843.16,180.2,-0.98913,6e-05,0.45758]
[1779163988522,31.28,76843.76,180.2,-0.9891,6e-05,0.45885]
[1779163990536,31.28,76842.2,180.2,-0.98919,6e-05,0.45556]
[1779163992550,31.28,76842.81,180.2,-0.98915,6e-05,0.45685]
[1779163994564,31.28,76841.87,180.2,-0.98921,6e-05,0.45487]
[1779163996578,31.28,76842.97,180.2,-0.98914,6e-05,0.45718]
[1779163997585,31.28,76841.87,180.2,-0.98921,6e-05,0.45487]
[1779163998592,31.28,76842.44,180.2,-0.98917,6e-05,0.45607]
[1779163999599,31.28,76843.51,180.2,-0.98911,6e-05,0.45832]
[1779164002621,31.28,76842.89,180.2,-0.98915,6e-05,0.45701]
[1779164005642,31.28,76843.73,180.2,-0.9891,6e-05,0.45879]
[1779164006649,31.28,76843.1,180.2,-0.98914,6e-05,0.45746]
[1779164009670,31.28,76843.74,180.2,-0.9891,6e-05,0.45881]
[1779164011684,31.28,76844.51,180.2,-0.9892,6e-05,0.4541]
[1779164013698,31.28,76843.85,180.2,-0.98924,6e-05,0.45271]
[1779164014705,31.28,76845.79,180.2,-0.98913,6e-05,0.45679]
[1779164015712,31.28,76846.41,180.2,-0.98909,6e-05,0.4581]
[1779164020747,31.28,76847.02,180.2,-0.98906,6e-05,0.45939]
[1779164023768,31.28,76845.27,180.2,-0.98916,6e-05,0.45569]
[1779164024775,31.28,76846.52,180.2,-0.98909,6e-05,0.45833]
[1779164027796,31.28,76845.18,180.2,-0.98916,6e-05,0.4555]
[1779164028803,31.28,76846.49,180.2,-0.98909,6e-05,0.45827]
[1779164031824,31.28,76849.07,180.2,-0.98894,6e-05,0.46375]
[1779164036859,31.28,76847.49,180.2,-0.98903,6e-05,0.46038]
[1779164037866,31.28,76848.66,180.2,-0.98896,6e-05,0.46287]
[1779164038873,31.28,76849.26,180.2,-0.98893,6e-05,0.46415]
[1779164039880,31.28,76848.59,180.2,-0.98897,6e-05,0.46272]
[1779164043908,31.28,76847.66,180.2,-0.98902,6e-05,0.46075]
[1779164044915,31.28,76844.62,180.2,-0.9892,6e-05,0.45433]
[1779164045922,31.28,76845.17,180.2,-0.98916,6e-05,0.45548]
[1779164047937,31.28,76844.2,180.2,-0.98922,6e-05,0.45345]
[1779164052971,31.28,76845.15,180.2,-0.98917,6e-05,0.45544]
[1779164054985,31.28,76846.23,180.2,-0.9891,6e-05,0.45772]
[1779164055992,31.28,76845.55,180.2,-0.98914,6e-05,0.45628]
[1779164059013,31.28,76844.32,180.2,-0.98921,6e-05,0.4537]
[1779164060030,31.28,76843.17,180.2,-0.98928,6e-05,0.45129]
[1779164061034,31.28,76838.55,180.2,-0.98954,6e-05,0.44173]
[1779164062838,31.28,76838.57,180.2,-0.98954,6e-05,0.44177]
[1779164064055,31.28,76836.12,180.2,-0.98967,5e-05,0.43676]
[1779164066069,31.28,76834.45,180.2,-0.98976,5e-05,0.43338]
[1779164067266,31.28,76836.89,180.2,-0.98963,6e-05,0.43833]
[1779164068083,31.28,76836.35,180.2,-0.98966,6e-05,0.43723]
[1779164071104,31.28,76836.3,180.2,-0.9898,5e-05,0.43099]
[1779164072111,31.28,76837.1,180.2,-0.98976,5e-05,0.4326]
[1779164077146,31.28,76836.9,180.2,-0.98977,5e-05,0.4322]
[1779164078153,31.28,76837.47,180.2,-0.98974,5e-05,0.43335]
[1779164080167,31.28,76838.56,180.2,-0.98968,6e-05,0.43556]
[1779164082181,31.28,76838.03,180.2,-0.98971,5e-05,0.43449]
[1779164083188,31.28,76838.75,180.2,-0.98967,6e-05,0.43595]
[1779164085202,31.28,76835.79,180.2,-0.98983,5e-05,0.42996]
[1779164087216,31.28,76836.63,180.2,-0.98978,5e-05,0.43165]
[1779164090237,31.28,76835.69,180.2,-0.98984,5e-05,0.42976]
[1779164091244,31.28,76836.87,180.2,-0.98977,5e-05,0.43214]
[1779164093258,31.28,76837.38,180.2,-0.98974,5e-05,0.43317]
[1779164099302,31.28,76835.99,180.2,-0.98982,5e-05,0.43036]
[1779164102322,31.28,76834.72,180.2,-0.98989,5e-05,0.42781]
[1779164103329,31.28,76828.97,180.2,-0.9902,5e-05,0.41642]
[1779164104336,31.28,76825.94,180.2,-0.99035,5e-05,0.41052]
[1779164105343,31.28,76826.58,180.2,-0.99032,5e-05,0.41176]
[1779164107357,31.28,76825.76,180.2,-0.99036,5e-05,0.41017]
[1779164108364,31.28,76826.5,180.2,-0.99032,5e-05,0.4116]
[1779164111385,31.28,76824.61,180.2,-0.99042,5e-05,0.40795]
[1779164114406,31.28,76819.79,180.2,-0.99067,5e-05,0.39875]
[1779164115413,31.28,76817.22,180.2,-0.9908,5e-05,0.39391]
[1779164116420,31.28,76819.63,180.2,-0.99068,5e-05,0.39844]
[1779164117427,31.28,76818.2,180.2,-0.99075,5e-05,0.39575]
[1779164120448,31.28,76819.76,180.2,-0.99067,5e-05,0.39869]
[1779164121455,31.28,76820.51,180.2,-0.99063,5e-05,0.40011]
[1779164126490,31.28,76820.78,180.2,-0.99062,5e-05,0.40062]
[1779164127497,31.28,76820.2,180.2,-0.99065,5e-05,0.39952]
[1779164128504,31.28,76820.91,180.2,-0.99061,5e-05,0.40087]
[1779164131525,31.28,76821.62,180.2,-0.99071,5e-05,0.3964]
[1779164134546,31.28,76820.91,180.2,-0.99074,5e-05,0.39506]
[1779164137567,31.28,76823.33,180.2,-0.99062,5e-05,0.39964]
[1779164138574,31.28,76827.75,180.2,-0.99039,5e-05,0.4081]
[1779164143612,31.28,76827.5,180.2,-0.99041,5e-05,0.40762]
[1779164149654,31.28,76827.7,180.2,-0.9904,5e-05,0.408]
[1779164157710,31.28,76827.88,180.2,-0.99039,5e-05,0.40835]
[1779164161739,31.28,76823.47,180.2,-0.99061,5e-05,0.3999]
[1779164162746,31.28,76822.06,180.2,-0.99069,5e-05,0.39723]
[1779164163753,31.28,76820.13,180.2,-0.99078,5e-05,0.3936]
[1779164165767,31.28,76818.19,180.2,-0.99088,5e-05,0.38998]
[1779164166774,31.28,76819.04,180.2,-0.99084,5e-05,0.39156]
[1779164168788,31.28,76818.59,180.2,-0.99086,5e-05,0.39072]
[1779164172816,31.28,76819.19,180.2,-0.99083,5e-05,0.39184]
[1779164173823,31.28,76820.07,180.2,-0.99079,5e-05,0.39349]
[1779164174830,31.28,76820.69,180.2,-0.99075,5e-05,0.39465]
[1779164175837,31.28,76819.36,180.2,-0.99082,5e-05,0.39216]
[1779164176844,31.28,76818.91,180.2,-0.99084,5e-05,0.39132]
[1779164182456,31.28,76819.0,180.2,-0.99084,5e-05,0.39148]
[1779164182457,31.28,76817.83,180.2,-0.9909,5e-05,0.38931]
[1779164182886,31.28,76812.41,180.2,-0.99116,5e-05,0.37934]
[1779164183893,31.28,76811.05,180.2,-0.99123,5e-05,0.37687]
[1779164184900,31.28,76809.23,180.2,-0.99131,5e-05,0.37359]
[1779164190014,31.28,76809.4,180.2,-0.99131,5e-05,0.3739]
[1779164190082,31.28,76809.4,180.2,-0.99131,5e-05,0.3739]
[1779164190115,31.28,76807.74,180.2,-0.99138,5e-05,0.37092]
[1779164192956,31.28,76803.96,180.2,-0.99168,5e-05,0.35878]
[1779164193963,31.28,76804.81,180.2,-0.99164,5e-05,0.36026]
[1779164196984,31.28,76806.42,180.2,-0.99157,5e-05,0.36308]
[1779164197636,31.28,76806.42,180.2,-0.99157,5e-05,0.36308]
[1779164197991,31.28,76807.24,180.2,-0.99153,5e-05,0.36452]
[1779164201022,31.28,76804.96,180.2,-0.99164,5e-05,0.36052]
[1779164203036,31.28,76805.46,180.2,-0.99162,5e-05,0.36139]
[1779164204043,31.28,76806.54,180.2,-0.99157,5e-05,0.36329]
[1779164205050,31.28,76807.19,180.2,-0.99153,5e-05,0.36443]
[1779164210085,31.28,76807.06,180.2,-0.99154,5e-05,0.36421]
[1779164214113,31.28,76808.28,180.2,-0.99148,5e-05,0.36636]
[1779164215120,31.28,76809.37,180.2,-0.99143,5e-05,0.3683]
[1779164216127,31.28,76810.21,180.2,-0.99139,5e-05,0.36979]
[1779164218141,31.28,76810.94,180.2,-0.99136,5e-05,0.3711]
[1779164219148,31.28,76813.0,180.2,-0.99126,5e-05,0.3748]
[1779164224184,31.28,76812.67,180.2,-0.99128,5e-05,0.3742]
[1779164229219,31.28,76812.59,180.2,-0.99128,5e-05,0.37406]
[1779164231233,31.28,76813.24,180.2,-0.99125,5e-05,0.37523]
[1779164232240,31.28,76814.48,180.2,-0.99119,5e-05,0.37748]
[1779164237275,31.28,76814.66,180.2,-0.99118,5e-05,0.3778]
[1779164238282,31.28,76812.69,180.2,-0.99128,5e-05,0.37424]
[1779164240296,31.28,76814.28,180.2,-0.9912,5e-05,0.37711]
[1779164241303,31.28,76815.13,180.2,-0.99116,5e-05,0.37866]
[1779164242310,31.28,76816.92,180.2,-0.99107,5e-05,0.38193]
[1779164243317,31.28,76817.64,180.2,-0.99104,5e-05,0.38325]
[1779164245331,31.28,76819.08,180.2,-0.99097,5e-05,0.3859]
[1779164246338,31.28,76822.42,180.2,-0.9908,5e-05,0.39211]
[1779164247345,31.28,76823.46,180.2,-0.99075,5e-05,0.39407]
[1779164250366,31.28,76824.19,180.2,-0.99071,5e-05,0.39544]
[1779164251373,31.28,76824.65,180.2,-0.99082,5e-05,0.3905]
[1779164252380,31.28,76826.08,180.2,-0.99075,5e-05,0.39319]
[1779164253387,31.28,76826.82,180.2,-0.99071,5e-05,0.39458]
[1779164255401,31.28,76827.48,180.2,-0.99068,5e-05,0.39582]
[1779164256408,31.28,76828.41,180.2,-0.99063,5e-05,0.39759]
[1779164258422,31.28,76829.15,180.2,-0.99059,5e-05,0.39899]
[1779164261443,31.28,76828.62,180.2,-0.99062,5e-05,0.39798]
[1779164266478,31.28,76828.78,180.2,-0.99061,5e-05,0.39829]
[1779164267485,31.28,76823.86,180.2,-0.99086,5e-05,0.38903]
[1779164268492,31.28,76819.71,180.2,-0.99106,5e-05,0.38136]
[1779164269499,31.28,76817.35,180.2,-0.99118,5e-05,0.37705]
[1779164271513,31.28,76816.13,180.2,-0.99124,5e-05,0.37484]
[1779164273527,31.28,76814.47,180.2,-0.99132,5e-05,0.37185]
[1779164278562,31.28,76814.74,180.2,-0.9913,5e-05,0.37233]
[1779164280576,31.28,76816.0,180.2,-0.99124,5e-05,0.37461]
[1779164283597,31.28,76814.82,180.2,-0.9913,5e-05,0.37248]
[1779164285959,31.28,76814.87,180.2,-0.9913,5e-05,0.37257]
[1779164286618,31.28,76804.75,180.2,-0.99177,5e-05,0.35473]
[1779164287625,31.28,76803.55,180.2,-0.99182,5e-05,0.35266]
[1779164292660,31.28,76803.06,180.2,-0.99185,5e-05,0.35182]
[1779164293667,31.28,76803.6,180.2,-0.99182,5e-05,0.35274]
[1779164294463,31.28,76803.6,180.2,-0.99182,5e-05,0.35274]
[1779164294675,31.28,76796.07,180.2,-0.99216,4e-05,0.33999]
[1779164295682,31.28,76791.36,180.2,-0.99236,4e-05,0.33221]
[1779164296689,31.28,76789.95,180.2,-0.99242,4e-05,0.32991]
[1779164301899,31.28,76789.78,180.2,-0.99243,4e-05,0.32963]
[1779164302954,31.28,76786.42,180.2,-0.99257,4e-05,0.32421]
[1779164305435,31.28,76786.02,180.2,-0.99258,4e-05,0.32357]
[1779164305562,31.28,76786.02,180.2,-0.99258,4e-05,0.32357]
[1779164305639,31.28,76783.23,180.2,-0.9927,4e-05,0.31912]
[1779164305758,31.28,76779.58,180.2,-0.99285,4e-05,0.31339]
[1779164306765,31.28,76779.13,180.2,-0.99287,4e-05,0.31269]
[1779164309891,31.28,76779.03,180.2,-0.99287,4e-05,0.31253]
[1779164309983,31.28,76778.36,180.2,-0.9929,4e-05,0.31149]
[1779164311439,31.28,76778.36,180.2,-0.9929,4e-05,0.31149]
[1779164311528,31.28,76775.15,180.2,-0.99313,4e-05,0.30169]
[1779164311982,31.28,76769.81,180.2,-0.99334,4e-05,0.2937]
[1779164312810,31.28,76765.59,180.2,-0.99349,4e-05,0.28751]
[1779164315831,31.28,76763.86,180.2,-0.99356,4e-05,0.285]
[1779164318976,31.28,76764.48,180.2,-0.99354,4e-05,0.2859]
[1779164320866,31.28,76765.36,180.2,-0.9935,4e-05,0.28718]
[1779164321873,31.28,76769.9,180.2,-0.99333,4e-05,0.29383]
[1779164322880,31.28,76772.79,180.2,-0.99322,4e-05,0.29814]
[1779164327915,31.28,76772.95,180.2,-0.99322,4e-05,0.29838]
[1779164331943,31.28,76772.27,180.2,-0.99324,4e-05,0.29736]
[1779164333957,31.28,76772.92,180.2,-0.99322,4e-05,0.29833]
[1779164336978,31.28,76772.11,180.2,-0.99325,4e-05,0.29712]
[1779164337985,31.28,76771.43,180.2,-0.99327,4e-05,0.2961]
[1779164339999,31.28,76772.11,180.2,-0.99325,4e-05,0.29712]
[1779164343370,31.28,76771.74,180.2,-0.99326,4e-05,0.29657]
[1779164343657,31.28,76770.68,180.2,-0.9933,4e-05,0.29499]
[1779164344183,31.28,76756.54,180.2,-0.99382,4e-05,0.2746]
[1779164345037,31.28,76749.82,180.2,-0.99406,3e-05,0.26534]
[1779164346044,31.28,76748.09,180.2,-0.99412,3e-05,0.26299]
[1779164347051,31.28,76747.58,180.2,-0.99413,3e-05,0.26231]
[1779164348058,31.28,76746.83,180.2,-0.99416,3e-05,0.2613]
[1779164349065,31.28,76746.23,180.2,-0.99418,3e-05,0.2605]
[1779164351079,31.28,76746.7,180.2,-0.99416,3e-05,0.26113]
[1779164352087,31.28,76747.58,180.2,-0.99413,3e-05,0.26231]
[1779164353093,31.28,76746.67,180.2,-0.99416,3e-05,0.26108]
[1779164355107,31.28,76746.11,180.2,-0.99418,3e-05,0.26034]
[1779164356114,31.28,76744.72,180.2,-0.99423,3e-05,0.25848]
[1779164359135,31.28,76744.07,180.2,-0.99425,3e-05,0.25762]
[1779164360142,31.28,76744.82,180.2,-0.99423,3e-05,0.25861]
[1779164362159,31.28,76744.19,180.2,-0.99425,3e-05,0.25778]
[1779164367194,31.28,76744.34,180.2,-0.99424,3e-05,0.25798]
[1779164369208,31.28,76745.61,180.2,-0.9942,3e-05,0.25967]
[1779164372229,31.28,76745.67,180.2,-0.99429,3e-05,0.25542]
[1779164374243,31.28,76743.32,180.2,-0.99437,3e-05,0.25234]
[1779164375250,31.28,76740.24,180.2,-0.99447,3e-05,0.24835]
[1779164377264,31.28,76740.76,180.2,-0.99445,3e-05,0.24902]
[1779164379278,31.28,76739.63,180.2,-0.99449,3e-05,0.24756]
[1779164380285,31.28,76740.28,180.2,-0.99447,3e-05,0.2484]
[1779164383306,31.28,76740.78,180.2,-0.99445,3e-05,0.24904]
[1779164389348,31.28,76740.55,180.2,-0.99446,3e-05,0.24875]
[1779164393377,31.28,76741.03,180.2,-0.99444,3e-05,0.24937]
[1779164396398,31.28,76742.77,180.2,-0.99439,3e-05,0.25162]
[1779164399419,31.28,76741.35,180.2,-0.99443,3e-05,0.24978]
[1779164400426,31.28,76738.36,180.2,-0.99453,3e-05,0.24594]
[1779164401433,31.28,76737.69,180.2,-0.99455,3e-05,0.24508]
[1779164402440,31.28,76738.87,180.2,-0.99451,3e-05,0.24659]
[1779164403447,31.28,76741.62,180.2,-0.99442,3e-05,0.25013]
[1779164404454,31.28,76740.59,180.2,-0.99446,3e-05,0.2488]
[1779164410496,31.28,76740.73,180.2,-0.99445,3e-05,0.24898]
[1779164412510,31.28,76739.41,180.2,-0.9945,3e-05,0.24728]
[1779164413517,31.28,76738.25,180.2,-0.99453,3e-05,0.2458]
[1779164416538,31.28,76735.7,180.2,-0.99461,3e-05,0.24256]
[1779164417545,31.28,76734.67,180.2,-0.99465,3e-05,0.24126]
[1779164419559,31.28,76737.66,180.2,-0.99455,3e-05,0.24504]
[1779164420566,31.28,76738.18,180.2,-0.99453,3e-05,0.24571]
[1779164421573,31.28,76739.11,180.2,-0.99451,3e-05,0.2469]
[1779164424594,31.28,76738.51,180.2,-0.99452,3e-05,0.24613]
[1779164425601,31.28,76739.87,180.2,-0.99448,3e-05,0.24787]
[1779164426608,31.28,76741.85,180.2,-0.99442,3e-05,0.25043]
[1779164428622,31.28,76745.32,180.2,-0.9943,3e-05,0.25496]
[1779164429085,31.28,76745.32,180.2,-0.9943,3e-05,0.25496]
[1779164429629,31.28,76757.75,180.2,-0.99388,4e-05,0.27178]
[1779164430636,31.28,76759.22,180.2,-0.99383,4e-05,0.27383]
[1779164431643,31.28,76760.11,180.2,-0.99389,4e-05,0.27055]
[1779164432650,31.28,76762.13,180.2,-0.99382,4e-05,0.27336]
[1779164433657,31.28,76764.22,180.2,-0.99375,4e-05,0.2763]
[1779164434664,31.28,76764.82,180.2,-0.99373,4e-05,0.27715]
[1779164435671,31.28,76765.87,180.2,-0.99369,4e-05,0.27864]
[1779164440706,31.28,76766.19,180.2,-0.99368,4e-05,0.27909]
[1779164445741,31.28,76766.4,180.2,-0.99367,4e-05,0.27939]
[1779164446748,31.28,76768.99,180.2,-0.99357,4e-05,0.2831]
[1779164451783,31.28,76770.68,180.2,-0.99351,4e-05,0.28554]
[1779164452790,31.28,76773.79,180.2,-0.9934,4e-05,0.29008]
[1779164453797,31.28,76776.95,180.2,-0.99328,4e-05,0.29476]
[1779164454804,31.28,76777.61,180.2,-0.99325,4e-05,0.29575]
[1779164459839,31.28,76778.09,180.2,-0.99323,4e-05,0.29646]
[1779164461853,31.28,76777.49,180.2,-0.99325,4e-05,0.29557]
[1779164466888,31.28,76777.48,180.2,-0.99326,4e-05,0.29555]
[1779164470140,31.28,76777.51,180.2,-0.99325,4e-05,0.2956]
[1779164470236,31.28,76776.37,180.2,-0.9933,4e-05,0.2939]
[1779164470916,31.28,76772.05,180.2,-0.99346,4e-05,0.28754]
[1779164471923,31.28,76769.84,180.2,-0.99354,4e-05,0.28433]
[1779164472930,31.28,76770.42,180.2,-0.99352,4e-05,0.28517]
[1779164474454,31.28,76770.42,180.2,-0.99352,4e-05,0.28517]
[1779164474944,31.28,76769.78,180.2,-0.99355,4e-05,0.28424]
[1779164476958,31.28,76768.31,180.2,-0.9936,4e-05,0.28212]
[1779164480435,31.28,76768.2,180.2,-0.9936,4e-05,0.28196]
[1779164481994,31.28,76766.98,180.2,-0.99365,4e-05,0.28022]
[1779164483658,31.28,76765.38,180.2,-0.99371,4e-05,0.27794]
[1779164484010,31.28,76762.07,180.2,-0.99383,4e-05,0.27328]
[1779164485015,31.28,76758.04,180.2,-0.99397,3e-05,0.26769]
[1779164486522,31.28,76758.04,180.2,-0.99397,3e-05,0.26769]
[1779164486623,31.28,76758.68,180.2,-0.99394,3e-05,0.26857]
[1779164489043,31.28,76762.77,180.2,-0.9938,4e-05,0.27426]
[1779164490050,31.28,76765.42,180.2,-0.99371,4e-05,0.278]
[1779164491057,31.28,76765.6,180.2,-0.9938,4e-05,0.27367]
[1779164492577,31.28,76765.6,180.2,-0.9938,4e-05,0.27367]
[1779164495085,31.28,76764.45,180.2,-0.99384,4e-05,0.27206]
[1779164496092,31.28,76761.3,180.2,-0.99395,4e-05,0.26769]
[1779164497099,31.28,76760.85,180.2,-0.99397,3e-05,0.26708]
[1779164500120,31.28,76763.14,180.2,-0.99389,4e-05,0.27024]
[1779164501128,31.28,76761.19,180.2,-0.99396,3e-05,0.26754]
[1779164506162,31.28,76761.94,180.2,-0.99393,4e-05,0.26858]
[1779164507169,31.28,76760.1,180.2,-0.99399,3e-05,0.26605]
[1779164508176,31.28,76756.11,180.2,-0.99413,3e-05,0.26063]
[1779164509183,31.28,76755.39,180.2,-0.99416,3e-05,0.25966]
[1779164510190,31.28,76754.1,180.2,-0.9942,3e-05,0.25793]
[1779164511248,31.28,76752.28,180.2,-0.99426,3e-05,0.25551]
[1779164514218,31.28,76753.67,180.2,-0.99421,3e-05,0.25736]
[1779164515225,31.28,76752.58,180.2,-0.99425,3e-05,0.25591]
[1779164517239,31.28,76752.14,180.2,-0.99427,3e-05,0.25533]
[1779164518246,31.28,76750.62,180.2,-0.99432,3e-05,0.25332]
[1779164519253,31.28,76748.84,180.2,-0.99437,3e-05,0.25099]
[1779164520263,31.28,76748.84,180.2,-0.99437,3e-05,0.25099]
[1779164520317,31.28,76748.52,180.2,-0.99438,3e-05,0.25058]
[1779164521298,31.28,76748.52,180.2,-0.99438,3e-05,0.25058]
[1779164521412,31.28,76748.52,180.2,-0.99438,3e-05,0.25058]
[1779164521513,31.28,76737.57,180.2,-0.99473,3e-05,0.23665]
[1779164522274,31.28,76734.9,180.2,-0.99482,3e-05,0.23336]
[1779164527309,31.28,76734.91,180.2,-0.99482,3e-05,0.23337]
[1779164528316,31.28,76734.39,180.2,-0.99483,3e-05,0.23273]
[1779164530330,31.28,76733.26,180.2,-0.99487,3e-05,0.23135]
[1779164535365,31.28,76731.23,180.2,-0.99493,3e-05,0.22889]
[1779164539393,31.28,76730.73,180.2,-0.99494,3e-05,0.22829]
[1779164544428,31.28,76730.23,180.2,-0.99496,3e-05,0.22769]
[1779164545435,31.28,76730.7,180.2,-0.99494,3e-05,0.22825]
[1779164550470,31.28,76731.18,180.2,-0.99493,3e-05,0.22883]
[1779164551477,31.28,76731.22,180.2,-0.99501,3e-05,0.2249]
[1779164556512,31.28,76731.52,180.2,-0.995,3e-05,0.22525]
[1779164561547,31.28,76731.46,180.2,-0.99501,3e-05,0.22518]
[1779164567589,31.28,76731.82,180.2,-0.995,3e-05,0.22561]
[1779164568612,31.28,76726.5,180.2,-0.99515,3e-05,0.21933]
[1779164569176,31.28,76726.5,180.2,-0.99515,3e-05,0.21933]
[1779164569607,31.28,76712.27,180.2,-0.99555,3e-05,0.20327]
[1779164570614,31.28,76706.67,180.2,-0.99569,3e-05,0.19722]
[1779164572628,31.28,76707.55,180.2,-0.99567,3e-05,0.19816]
[1779164574642,31.28,76703.22,180.2,-0.99578,3e-05,0.19358]
[1779164575649,31.28,76702.77,180.2,-0.99579,3e-05,0.19311]
[1779164576656,31.28,76701.26,180.2,-0.99583,3e-05,0.19153]
[1779164578596,31.28,76701.23,180.2,-0.99583,3e-05,0.1915]
[1779164578601,31.28,76701.23,180.2,-0.99583,3e-05,0.1915]
[1779164578671,31.28,76701.16,180.2,-0.99584,3e-05,0.19143]
[1779164579946,31.28,76701.16,180.2,-0.99584,3e-05,0.19143]
[1779164579677,31.28,76695.38,180.2,-0.99598,2e-05,0.18551]
[1779164580061,31.28,76695.38,180.2,-0.99598,2e-05,0.18551]
[1779164580684,31.28,76694.88,180.2,-0.99599,2e-05,0.185]
[1779164582698,31.28,76693.73,180.2,-0.99602,2e-05,0.18384]
[1779164584850,31.28,76693.77,180.2,-0.99602,2e-05,0.18388]
[1779164585694,31.28,76693.48,180.2,-0.99602,2e-05,0.18359]
[1779164585721,31.28,76686.85,180.2,-0.99618,2e-05,0.17705]
[1779164586728,31.28,76685.83,180.2,-0.99621,2e-05,0.17606]
[1779164587394,31.28,76685.83,180.2,-0.99621,2e-05,0.17606]
[1779164587735,31.28,76691.88,180.2,-0.99606,2e-05,0.182]
[1779164588742,31.28,76693.72,180.2,-0.99602,2e-05,0.18383]
[1779164589181,31.28,76693.72,180.2,-0.99602,2e-05,0.18383]
[1779164589749,31.28,76689.75,180.2,-0.99611,2e-05,0.17989]
[1779164590756,31.28,76689.05,180.2,-0.99613,2e-05,0.1792]
[1779164591763,31.28,76689.57,180.2,-0.99612,2e-05,0.17971]
[1779164592770,31.28,76687.39,180.2,-0.99617,2e-05,0.17758]
[1779164596798,31.28,76686.93,180.2,-0.99618,2e-05,0.17713]
[1779164598812,31.28,76687.72,180.2,-0.99616,2e-05,0.1779]
[1779164599819,31.28,76686.84,180.2,-0.99618,2e-05,0.17704]
[1779164600826,31.28,76685.06,180.2,-0.99622,2e-05,0.17532]
[1779164603847,31.28,76683.84,180.2,-0.99625,2e-05,0.17415]
[1779164606868,31.28,76682.99,180.2,-0.99627,2e-05,0.17334]
[1779164607875,31.28,76684.78,180.2,-0.99623,2e-05,0.17505]
[1779164609808,31.28,76684.48,180.2,-0.99624,2e-05,0.17476]
[1779164610896,31.28,76685.09,180.2,-0.99622,2e-05,0.17535]
[1779164611903,31.28,76684.83,180.2,-0.9963,2e-05,0.17183]
[1779164613917,31.28,76683.77,180.2,-0.99632,2e-05,0.17082]
[1779164615960,31.28,76684.04,180.2,-0.99632,2e-05,0.17108]
[1779164616013,31.28,76681.94,180.2,-0.99636,2e-05,0.1691]
[1779164616262,31.28,76681.94,180.2,-0.99636,2e-05,0.1691]
[1779164616938,31.28,76677.15,180.2,-0.99647,2e-05,0.16467]
[1779164617945,31.28,76676.12,180.2,-0.99649,2e-05,0.16373]
[1779164618952,31.28,76676.54,180.2,-0.99648,2e-05,0.16412]
[1779164621973,31.28,76675.99,180.2,-0.99649,2e-05,0.16362]
[1779164624994,31.28,76674.22,180.2,-0.99653,2e-05,0.16201]
[1779164627008,31.28,76672.63,180.2,-0.99657,2e-05,0.16059]
[1779164628015,31.28,76670.76,180.2,-0.99661,2e-05,0.15892]
[1779164629022,31.28,76668.1,180.2,-0.99666,2e-05,0.15658]
[1779164630029,31.28,76664.39,180.2,-0.99674,2e-05,0.15336]
[1779164631036,31.28,76657.97,180.2,-0.99687,2e-05,0.14792]
[1779164632043,31.28,76658.73,180.2,-0.99685,2e-05,0.14856]
[1779164633050,31.28,76659.44,180.2,-0.99684,2e-05,0.14915]
[1779164633656,31.28,76659.44,180.2,-0.99684,2e-05,0.14915]
[1779164634057,31.28,76658.68,180.2,-0.99685,2e-05,0.14851]
[1779164636071,31.28,76662.4,180.2,-0.99678,2e-05,0.15165]
[1779164637078,31.28,76665.42,180.2,-0.99672,2e-05,0.15424]
[1779164638085,31.28,76666.46,180.2,-0.99669,2e-05,0.15515]
[1779164640100,31.28,76667.01,180.2,-0.99668,2e-05,0.15562]
[1779164643120,31.28,76668.2,180.2,-0.99666,2e-05,0.15666]
[1779164644127,31.28,76670.71,180.2,-0.99661,2e-05,0.15888]
[1779164647150,31.28,76674.81,180.2,-0.99652,2e-05,0.16255]
[1779164648157,31.28,76677.7,180.2,-0.99646,2e-05,0.16518]
[1779164649164,31.28,76678.87,180.2,-0.99643,2e-05,0.16625]
[1779164650171,31.28,76679.4,180.2,-0.99642,2e-05,0.16674]
[1779164651334,31.28,76679.4,180.2,-0.99642,2e-05,0.16674]
[1779164651388,31.28,76677.02,180.2,-0.99647,2e-05,0.16456]
[1779164652185,31.28,76673.55,180.2,-0.99655,2e-05,0.16141]
[1779164653192,31.28,76671.3,180.2,-0.99659,2e-05,0.1594]
[1779164656213,31.28,76670.84,180.2,-0.9966,2e-05,0.15899]
[1779164657220,31.28,76671.44,180.2,-0.99659,2e-05,0.15952]
[1779164660241,31.28,76674.91,180.2,-0.99652,2e-05,0.16264]
[1779164661248,31.28,76675.77,180.2,-0.9965,2e-05,0.16342]
[1779164662255,31.28,76676.44,180.2,-0.99648,2e-05,0.16403]
[1779164666283,31.28,76678.63,180.2,-0.99644,2e-05,0.16603]
[1779164667290,31.28,76676.62,180.2,-0.99648,2e-05,0.16419]
[1779164668297,31.28,76675.87,180.2,-0.9965,2e-05,0.16351]
[1779164670311,31.28,76677.06,180.2,-0.99647,2e-05,0.16459]
[1779164671318,31.28,76677.58,180.2,-0.99653,2e-05,0.16192]
[1779164676356,31.28,76677.75,180.2,-0.99652,2e-05,0.16208]
[1779164681391,31.28,76677.97,180.2,-0.99652,2e-05,0.16228]
[1779164682398,31.28,76677.27,180.2,-0.99653,2e-05,0.16164]
[1779164683405,31.28,76677.8,180.2,-0.99652,2e-05,0.16212]
[1779164688440,31.28,76677.85,180.2,-0.99652,2e-05,0.16217]
[1779164689447,31.28,76677.03,180.2,-0.99654,2e-05,0.16143]
[1779164691461,31.28,76674.79,180.2,-0.99659,2e-05,0.15942]
[1779164692468,31.28,76673.86,180.2,-0.9966,2e-05,0.1586]
[1779164697503,31.28,76676.42,180.2,-0.99655,2e-05,0.16088]
[1779164698162,31.28,76676.42,180.2,-0.99655,2e-05,0.16088]
[1779164698668,31.28,76680.83,180.2,-0.99645,2e-05,0.16488]
[1779164699609,31.28,76683.53,180.2,-0.9964,2e-05,0.16737]
[1779164700524,31.28,76685.16,180.2,-0.99636,2e-05,0.16889]
[1779164701531,31.28,76683.99,180.2,-0.99639,2e-05,0.1678]
[1779164703545,31.28,76684.56,180.2,-0.99637,2e-05,0.16833]
[1779164704552,31.28,76684.08,180.2,-0.99638,2e-05,0.16789]
[1779164707267,31.28,76684.08,180.2,-0.99638,2e-05,0.16789]
[1779164707573,31.28,76675.72,180.2,-0.99657,2e-05,0.16025]
[1779164708580,31.28,76674.31,180.2,-0.9966,2e-05,0.15899]
[1779164709587,31.28,76673.8,180.2,-0.99661,2e-05,0.15854]
[1779164710594,31.28,76674.75,180.2,-0.99659,2e-05,0.15939]
[1779164711582,31.28,76674.75,180.2,-0.99659,2e-05,0.15939]
[1779164711601,31.28,76677.68,180.2,-0.99652,2e-05,0.16201]
[1779164712608,31.28,76684.02,180.2,-0.99638,2e-05,0.16783]
[1779164713615,31.28,76684.63,180.2,-0.99637,2e-05,0.1684]
[1779164716636,31.28,76682.66,180.2,-0.99641,2e-05,0.16657]
[1779164717643,31.28,76681.09,180.2,-0.99645,2e-05,0.16512]
[1779164718650,31.28,76681.67,180.2,-0.99644,2e-05,0.16565]
[1779164719657,31.28,76681.09,180.2,-0.99645,2e-05,0.16512]
[1779164720555,31.28,76681.09,180.2,-0.99645,2e-05,0.16512]
[1779164721672,31.28,76678.5,180.2,-0.99651,2e-05,0.16276]
[1779164722679,31.28,76678.05,180.2,-0.99652,2e-05,0.16235]
[1779164727714,31.28,76678.27,180.2,-0.99651,2e-05,0.16255]
[1779164732749,31.28,76678.23,180.2,-0.99658,2e-05,0.15939]
[1779164734763,31.28,76674.64,180.2,-0.99665,2e-05,0.15622]
[1779164735771,31.28,76673.6,180.2,-0.99667,2e-05,0.15531]
[1779164738792,31.28,76674.86,180.2,-0.99665,2e-05,0.15641]
[1779164739799,31.28,76676.58,180.2,-0.99661,2e-05,0.15793]
[1779164744834,31.28,76677.12,180.2,-0.9966,2e-05,0.15841]
[1779164746849,31.28,76677.66,180.2,-0.99659,2e-05,0.15889]
[1779164747855,31.28,76678.73,180.2,-0.99657,2e-05,0.15984]
[1779164749869,31.28,76677.63,180.2,-0.99659,2e-05,0.15886]
[1779164751883,31.28,76676.98,180.2,-0.9966,2e-05,0.15828]
[1779164752890,31.28,76677.75,180.2,-0.99659,2e-05,0.15897]
[1779164757925,31.28,76678.1,180.2,-0.99658,2e-05,0.15928]
[1779164761956,31.28,76676.92,180.2,-0.9966,2e-05,0.15823]
[1779164763967,31.28,76675.71,180.2,-0.99663,2e-05,0.15716]
[1779164765981,31.28,76676.71,180.2,-0.99661,2e-05,0.15804]
[1779164770010,31.28,76677.68,180.2,-0.99659,2e-05,0.1589]
[1779164771016,31.28,76678.74,180.2,-0.99657,2e-05,0.15985]
[1779164772024,31.28,76677.88,180.2,-0.99658,2e-05,0.15908]
[1779164773030,31.28,76678.59,180.2,-0.99657,2e-05,0.15972]
[1779164774037,31.28,76678.1,180.2,-0.99658,2e-05,0.15928]
[1779164776051,31.28,76679.04,180.2,-0.99656,2e-05,0.16012]
[1779164777058,31.28,76677.87,180.2,-0.99658,2e-05,0.15907]
[1779164778065,31.28,76676.71,180.2,-0.99661,2e-05,0.15804]
[1779164779072,31.28,76673.29,180.2,-0.99668,2e-05,0.15504]
[1779164780079,31.28,76675.41,180.2,-0.99664,2e-05,0.15689]
[1779164781086,31.28,76676.72,180.2,-0.99661,2e-05,0.15805]
[1779164782093,31.28,76674.75,180.2,-0.99665,2e-05,0.15631]
[1779164787128,31.28,76674.58,180.2,-0.99665,2e-05,0.15616]
[1779164788135,31.28,76673.76,180.2,-0.99667,2e-05,0.15545]
[1779164789142,31.28,76668.87,180.2,-0.99677,2e-05,0.15123]
[1779164790149,31.28,76666.09,180.2,-0.99683,2e-05,0.14887]
[1779164791156,31.28,76663.6,180.2,-0.99694,2e-05,0.14389]
[1779164792163,31.28,76662.19,180.2,-0.99696,2e-05,0.14274]
[1779164794177,31.28,76661.68,180.2,-0.99697,2e-05,0.14233]
[1779164796191,31.28,76661.05,180.2,-0.99699,2e-05,0.14182]
[1779164797198,31.28,76660.65,180.2,-0.99699,2e-05,0.14149]
[1779164800504,31.28,76660.5,180.2,-0.997,2e-05,0.14137]
[1779164801226,31.28,76660.09,180.2,-0.997,2e-05,0.14104]
[1779164802233,31.28,76659.06,180.2,-0.99702,2e-05,0.14021]
[1779164803240,31.28,76657.7,180.2,-0.99705,2e-05,0.13913]
[1779164805254,31.28,76658.52,180.2,-0.99703,2e-05,0.13978]
[1779164807268,31.28,76659.54,180.2,-0.99701,2e-05,0.1406]
[1779164809282,31.28,76658.9,180.2,-0.99703,2e-05,0.14009]
[1779164814220,31.28,76658.67,180.2,-0.99703,2e-05,0.1399]
[1779164814317,31.28,76652.96,180.2,-0.99714,2e-05,0.1354]
[1779164815627,31.28,76651.12,180.2,-0.99717,2e-05,0.13398]
[1779164817338,31.28,76651.93,180.2,-0.99715,2e-05,0.13461]
[1779164818345,31.28,76653.49,180.2,-0.99713,2e-05,0.13582]
[1779164819352,31.28,76652.91,180.2,-0.99714,2e-05,0.13537]
[1779164820337,31.28,76652.91,180.2,-0.99714,2e-05,0.13537]
[1779164820359,31.28,76652.28,180.2,-0.99715,2e-05,0.13488]
[1779164822373,31.28,76651.4,180.2,-0.99716,2e-05,0.1342]
[1779164824336,31.28,76651.4,180.2,-0.99716,2e-05,0.1342]
[1779164824387,31.28,76650.81,180.2,-0.99717,2e-05,0.13374]
[1779164825394,31.28,76649.58,180.2,-0.9972,2e-05,0.1328]
[1779164826420,31.28,76649.58,180.2,-0.9972,2e-05,0.1328]
[1779164826493,31.28,76650.55,180.2,-0.99718,2e-05,0.13354]
[1779164831344,31.28,76650.24,180.2,-0.99718,2e-05,0.13331]
[1779164831436,31.28,76651.17,180.2,-0.99717,2e-05,0.13402]
[1779164833221,31.28,76651.17,180.2,-0.99717,2e-05,0.13402]
[1779164832443,31.28,76652.19,180.2,-0.99715,2e-05,0.13481]
[1779164834457,31.28,76652.62,180.2,-0.99714,2e-05,0.13514]
[1779164837240,31.28,76652.78,180.2,-0.99714,2e-05,0.13526]
[1779164837382,31.28,76652.85,180.2,-0.99714,2e-05,0.13532]
[1779164837478,31.28,76655.1,180.2,-0.9971,2e-05,0.13708]
[1779164838485,31.28,76657.47,180.2,-0.99705,2e-05,0.13895]
[1779164839492,31.28,76658.24,180.2,-0.99704,2e-05,0.13956]
[1779164841506,31.28,76659.25,180.2,-0.99702,2e-05,0.14037]
[1779164842513,31.28,76660.18,180.2,-0.997,2e-05,0.14111]
[1779164843654,31.28,76661.08,180.2,-0.99698,2e-05,0.14184]
[1779164844527,31.28,76660.41,180.2,-0.997,2e-05,0.1413]
[1779164845534,31.28,76661.31,180.2,-0.99698,2e-05,0.14203]
[1779164847548,31.28,76662.83,180.2,-0.99695,2e-05,0.14326]
[1779164848555,31.28,76664.03,180.2,-0.99693,2e-05,0.14424]
[1779164849562,31.28,76661.58,180.2,-0.99698,2e-05,0.14224]
[1779164850569,31.28,76660.67,180.2,-0.99699,2e-05,0.14151]
[1779164851579,31.28,76660.66,180.2,-0.99705,2e-05,0.13867]
[1779164854599,31.28,76659.7,180.2,-0.99707,2e-05,0.13791]
[1779164856613,31.28,76661.76,180.2,-0.99703,2e-05,0.13955]
[1779164857622,31.28,76660.75,180.2,-0.99705,2e-05,0.13874]
[1779164858627,31.28,76661.22,180.2,-0.99704,2e-05,0.13912]
[1779164859634,31.28,76662.55,180.2,-0.99702,2e-05,0.14018]
[1779164861651,31.28,76664.07,180.2,-0.99699,2e-05,0.1414]
[1779164863672,31.28,76663.33,180.2,-0.997,2e-05,0.14081]
[1779164864679,31.28,76665.95,180.2,-0.99695,2e-05,0.14293]
[1779164865687,31.28,76667.05,180.2,-0.99693,2e-05,0.14383]
[1779164867701,31.28,76667.62,180.2,-0.99692,2e-05,0.1443]
[1779164868708,31.28,76669.88,180.2,-0.99687,2e-05,0.14617]
[1779164869715,31.28,76670.42,180.2,-0.99686,2e-05,0.14662]
[1779164870722,31.28,76669.2,180.2,-0.99689,2e-05,0.1456]
[1779164872736,31.28,76668.8,180.2,-0.9969,2e-05,0.14527]
[1779164875757,31.28,76669.24,180.2,-0.99689,2e-05,0.14564]
[1779164877771,31.28,76669.67,180.2,-0.99688,2e-05,0.14599]
[1779164878780,31.28,76670.59,180.2,-0.99686,2e-05,0.14676]
[1779164882807,31.28,76669.94,180.2,-0.99687,2e-05,0.14622]
[1779164884820,31.28,76667.75,180.2,-0.99692,2e-05,0.14441]
[1779164889855,31.28,76667.89,180.2,-0.99691,2e-05,0.14452]
[1779164893883,31.28,76667.49,180.2,-0.99692,2e-05,0.14419]
[1779164894890,31.28,76666.83,180.2,-0.99693,2e-05,0.14365]
[1779164895897,31.28,76664.96,180.2,-0.99697,2e-05,0.14213]
[1779164896904,31.28,76664.57,180.2,-0.99698,2e-05,0.14181]
[1779164901939,31.28,76664.88,180.2,-0.99697,2e-05,0.14206]
[1779164903953,31.28,76665.7,180.2,-0.99696,2e-05,0.14273]
[1779164908990,31.28,76665.85,180.2,-0.99695,2e-05,0.14285]
[1779164911004,31.28,76666.13,180.2,-0.99701,2e-05,0.14021]
[1779164916041,31.28,76668.1,180.2,-0.99697,2e-05,0.1418]
[1779164917048,31.28,76670.89,180.2,-0.99692,2e-05,0.14408]
[1779164918057,31.28,76671.83,180.2,-0.9969,2e-05,0.14486]
[1779164920845,31.28,76672.02,180.2,-0.99689,2e-05,0.14502]
[1779164921078,31.28,76672.58,180.2,-0.99688,2e-05,0.14548]
[1779164922085,31.28,76673.02,180.2,-0.99687,2e-05,0.14585]
[1779164924102,31.28,76674.63,180.2,-0.99684,2e-05,0.14719]
[1779164925106,31.28,76679.13,180.2,-0.99675,2e-05,0.15101]
[1779164926113,31.28,76680.25,180.2,-0.99673,2e-05,0.15197]
[1779164928127,31.28,76679.4,180.2,-0.99675,2e-05,0.15124]
[1779164928509,31.28,76679.4,180.2,-0.99675,2e-05,0.15124]
[1779164929134,31.28,76680.46,180.2,-0.99672,2e-05,0.15215]
[1779164933163,31.28,76681.09,180.2,-0.99671,2e-05,0.15269]
[1779164935911,31.28,76681.09,180.2,-0.99671,2e-05,0.15269]
[1779164936184,31.28,76683.25,180.2,-0.99667,2e-05,0.15457]
[1779164940212,31.28,76682.67,180.2,-0.99668,2e-05,0.15407]
[1779164941219,31.28,76680.41,180.2,-0.99673,2e-05,0.15211]
[1779164942226,31.28,76675.21,180.2,-0.99683,2e-05,0.14768]
[1779164943233,31.28,76669.53,180.2,-0.99694,2e-05,0.14297]
[1779164948268,31.28,76669.14,180.2,-0.99695,2e-05,0.14265]
[1779164953303,31.28,76668.62,180.2,-0.99696,2e-05,0.14223]
[1779164954310,31.28,76669.1,180.2,-0.99695,2e-05,0.14262]
[1779164956324,31.28,76666.47,180.2,-0.997,2e-05,0.14049]
[1779164961359,31.28,76666.43,180.2,-0.997,2e-05,0.14045]
[1779164966394,31.28,76666.57,180.2,-0.997,2e-05,0.14057]
[1779164968408,31.28,76667.74,180.2,-0.99698,2e-05,0.14151]
[1779164969415,31.28,76668.77,180.2,-0.99696,2e-05,0.14235]
[1779164970422,31.28,76669.27,180.2,-0.99695,2e-05,0.14276]
[1779164971429,31.28,76671.66,180.2,-0.99696,2e-05,0.14182]
[1779164972436,31.28,76673.45,180.2,-0.99693,2e-05,0.14328]
[1779164974450,31.28,76673.97,180.2,-0.99692,2e-05,0.14371]
[1779164979485,31.28,76673.56,180.2,-0.99693,2e-05,0.14337]
[1779164980492,31.28,76674.63,180.2,-0.9969,2e-05,0.14425]
[1779164985527,31.28,76674.67,180.2,-0.9969,2e-05,0.14428]
[1779164990562,31.28,76675.7,180.2,-0.99688,2e-05,0.14514]
[1779164991569,31.28,76676.31,180.2,-0.99687,2e-05,0.14564]
[1779164992576,31.28,76677.2,180.2,-0.99685,2e-05,0.14639]
[1779164993583,31.28,76678.38,180.2,-0.99683,2e-05,0.14738]
[1779164995597,31.28,76677.95,180.2,-0.99684,2e-05,0.14701]
[1779164996604,31.28,76678.81,180.2,-0.99682,2e-05,0.14774]
[1779165000632,31.28,76681.35,180.2,-0.99677,2e-05,0.14989]
[1779165001639,31.28,76682.21,180.2,-0.99675,2e-05,0.15063]
[1779165002646,31.28,76683.14,180.2,-0.99673,2e-05,0.15143]
[1779165003654,31.28,76683.59,180.2,-0.99672,2e-05,0.15181]
[1779165004612,31.28,76683.59,180.2,-0.99672,2e-05,0.15181]
[1779165004660,31.28,76686.11,180.2,-0.99667,2e-05,0.154]
[1779165005667,31.28,76688.01,180.2,-0.99663,2e-05,0.15567]
[1779165007884,31.28,76687.85,180.2,-0.99663,2e-05,0.15553]
[1779165007905,31.28,76687.35,180.2,-0.99665,2e-05,0.15509]
[1779165008688,31.28,76686.63,180.2,-0.99666,2e-05,0.15446]
[1779165010702,31.28,76685.81,180.2,-0.99668,2e-05,0.15374]
[1779165012716,31.28,76683.7,180.2,-0.99672,2e-05,0.15191]
[1779165013723,31.28,76682.44,180.2,-0.99675,2e-05,0.15082]
[1779165016744,31.28,76683.22,180.2,-0.99673,2e-05,0.15149]
[1779165018360,31.28,76683.22,180.2,-0.99673,2e-05,0.15149]
[1779165018450,31.28,76683.85,180.2,-0.99672,2e-05,0.15204]
[1779165018758,31.28,76685.44,180.2,-0.99669,2e-05,0.15342]
[1779165019765,31.28,76685.89,180.2,-0.99668,2e-05,0.15381]
[1779165022786,31.28,76687.19,180.2,-0.99665,2e-05,0.15495]
[1779165023793,31.28,76688.3,180.2,-0.99663,2e-05,0.15592]
[1779165025226,31.28,76688.3,180.2,-0.99663,2e-05,0.15592]
[1779165025230,31.28,76688.87,180.2,-0.99661,2e-05,0.15643]
[1779165025807,31.28,76697.43,180.2,-0.99643,2e-05,0.16417]
[1779165026814,31.28,76701.84,180.2,-0.99633,2e-05,0.16828]
[1779165029835,31.28,76702.65,180.2,-0.99631,2e-05,0.16904]
[1779165031849,31.28,76702.57,180.2,-0.99638,2e-05,0.16569]
[1779165034870,31.28,76702.03,180.2,-0.99639,2e-05,0.16519]
[1779165035877,31.28,76700.79,180.2,-0.99642,2e-05,0.16404]
[1779165039905,31.28,76702.06,180.2,-0.99639,2e-05,0.16521]
[1779165040912,31.28,76703.12,180.2,-0.99637,2e-05,0.1662]
[1779165041919,31.28,76704.13,180.2,-0.99634,2e-05,0.16715]
[1779165042926,31.28,76707.58,180.2,-0.99627,2e-05,0.17042]
[1779165043933,31.28,76708.17,180.2,-0.99625,2e-05,0.17098]
[1779165044940,31.28,76708.76,180.2,-0.99624,2e-05,0.17155]
[1779165045952,31.28,76711.02,180.2,-0.99618,2e-05,0.17373]
[1779165047418,31.28,76711.02,180.2,-0.99618,2e-05,0.17373]
[1779165047483,31.28,76711.02,180.2,-0.99618,2e-05,0.17373]
[1779165047963,31.28,76716.82,180.2,-0.99604,2e-05,0.17944]
[1779165048970,31.28,76718.41,180.2,-0.99601,2e-05,0.18103]
[1779165051991,31.28,76719.81,180.2,-0.99597,2e-05,0.18244]
[1779165052998,31.28,76719.29,180.2,-0.99598,2e-05,0.18192]
[1779165054122,31.28,76719.29,180.2,-0.99598,2e-05,0.18192]
[1779165054223,31.28,76719.6,180.2,-0.99598,2e-05,0.18223]
[1779165055012,31.28,76721.68,180.2,-0.99592,3e-05,0.18434]
[1779165058033,31.28,76722.28,180.2,-0.99591,3e-05,0.18496]
[1779165059040,31.28,76723.51,180.2,-0.99588,3e-05,0.18622]
[1779165060047,31.28,76723.95,180.2,-0.99587,3e-05,0.18668]
[1779165062061,31.28,76725.18,180.2,-0.99583,3e-05,0.18795]
[1779165063068,31.28,76723.97,180.2,-0.99587,3e-05,0.1867]
[1779165064075,31.28,76725.06,180.2,-0.99584,3e-05,0.18782]
[1779165068103,31.28,76725.5,180.2,-0.99583,3e-05,0.18828]
[1779165071124,31.28,76724.0,180.2,-0.99586,3e-05,0.18673]
[1779165072250,31.28,76724.0,180.2,-0.99586,3e-05,0.18673]
[1779165072345,31.28,76724.47,180.2,-0.99585,3e-05,0.18721]
[1779165076159,31.28,76724.93,180.2,-0.99584,3e-05,0.18769]
[1779165078173,31.28,76722.02,180.2,-0.99592,3e-05,0.18469]
[1779165079180,31.28,76720.56,180.2,-0.99595,3e-05,0.1832]
[1779165080187,31.28,76721.05,180.2,-0.99594,3e-05,0.1837]
[1779165082201,31.28,76722.94,180.2,-0.99589,3e-05,0.18564]
[1779165084401,31.28,76723.02,180.2,-0.99589,3e-05,0.18572]
[1779165086229,31.28,76724.07,180.2,-0.99586,3e-05,0.1868]
[1779165088243,31.28,76724.57,180.2,-0.99585,3e-05,0.18732]
[1779165091264,31.28,76725.98,180.2,-0.99589,3e-05,0.1852]
[1779165092271,31.28,76726.59,180.2,-0.99588,3e-05,0.18583]
[1779165097306,31.28,76727.94,180.2,-0.99584,3e-05,0.18722]
[1779165098313,31.28,76728.47,180.2,-0.99583,3e-05,0.18777]
[1779165100327,31.28,76727.82,180.2,-0.99584,3e-05,0.1871]
[1779165106369,31.28,76728.1,180.2,-0.99584,3e-05,0.18739]
[1779165107376,31.28,76726.55,180.2,-0.99588,3e-05,0.18579]
[1779165112411,31.28,76727.05,180.2,-0.99586,3e-05,0.1863]
[1779165113418,31.28,76727.51,180.2,-0.99585,3e-05,0.18678]
[1779165116439,31.28,76728.93,180.2,-0.99582,3e-05,0.18825]
[1779165117446,31.28,76729.92,180.2,-0.99579,3e-05,0.18929]
[1779165118453,31.28,76731.46,180.2,-0.99575,3e-05,0.19091]
[1779165119460,31.28,76733.73,180.2,-0.99569,3e-05,0.19331]
[1779165120467,31.28,76734.37,180.2,-0.99567,3e-05,0.194]
[1779165121474,31.28,76735.43,180.2,-0.99565,3e-05,0.19513]
[1779165122481,31.28,76737.35,180.2,-0.99559,3e-05,0.1972]
[1779165124495,31.28,76736.78,180.2,-0.99561,3e-05,0.19659]
[1779165129530,31.28,76736.48,180.2,-0.99562,3e-05,0.19626]
[1779165130537,31.28,76740.82,180.2,-0.9955,3e-05,0.201]
[1779165131544,31.28,76742.66,180.2,-0.99545,3e-05,0.20303]
[1779165133558,31.28,76743.47,180.2,-0.99543,3e-05,0.20393]
[1779165134565,31.28,76744.33,180.2,-0.9954,3e-05,0.2049]
[1779165146649,31.28,76744.19,180.2,-0.99541,3e-05,0.20474]
[1779165150677,31.28,76745.9,180.2,-0.99536,3e-05,0.20666]
[1779165151684,31.28,76746.1,180.2,-0.99544,3e-05,0.20304]
[1779165152691,31.28,76746.65,180.2,-0.99542,3e-05,0.20365]
[1779165155712,31.28,76748.04,180.2,-0.99538,3e-05,0.20521]
[1779165158733,31.28,76749.41,180.2,-0.99534,3e-05,0.20675]
[1779165161754,31.28,76748.9,180.2,-0.99536,3e-05,0.20617]
[1779165164775,31.28,76749.49,180.2,-0.99534,3e-05,0.20684]
[1779165167796,31.28,76750.18,180.2,-0.99532,3e-05,0.20762]
[1779165170817,31.28,76749.19,180.2,-0.99535,3e-05,0.2065]
[1779165171824,31.28,76747.11,180.2,-0.99541,3e-05,0.20416]
[1779165174845,31.28,76746.52,180.2,-0.99542,3e-05,0.2035]
[1779165177866,31.28,76742.14,180.2,-0.99555,3e-05,0.19867]
[1779165178873,31.28,76739.05,180.2,-0.99563,3e-05,0.19531]
[1779165183229,31.28,76738.74,180.2,-0.99564,3e-05,0.19498]
[1779165183330,31.28,76732.01,180.2,-0.99582,3e-05,0.18785]
[1779165183908,31.28,76728.27,180.2,-0.99591,3e-05,0.18399]
[1779165185922,31.28,76727.65,180.2,-0.99593,3e-05,0.18335]
[1779165191148,31.28,76728.03,180.2,-0.99592,3e-05,0.18374]
[1779165191197,31.28,76729.18,180.2,-0.99589,3e-05,0.18492]
[1779165191964,31.28,76734.96,180.2,-0.99574,3e-05,0.19095]
[1779165192971,31.28,76737.35,180.2,-0.99567,3e-05,0.19349]
[1779165193978,31.28,76739.01,180.2,-0.99563,3e-05,0.19527]
[1779165194985,31.28,76738.39,180.2,-0.99565,3e-05,0.1946]
[1779165195992,31.28,76739.11,180.2,-0.99563,3e-05,0.19538]
[1779165198006,31.28,76739.98,180.2,-0.9956,3e-05,0.19632]
[1779165202034,31.28,76745.74,180.2,-0.99545,3e-05,0.20263]
[1779165203041,31.28,76748.41,180.2,-0.99537,3e-05,0.20562]
[1779165205055,31.28,76747.78,180.2,-0.99539,3e-05,0.20491]
[1779165208079,31.28,76748.42,180.2,-0.99537,3e-05,0.20563]
[1779165209776,31.28,76749.15,180.2,-0.99535,3e-05,0.20646]
[1779165210094,31.28,76753.15,180.2,-0.99523,3e-05,0.21102]
[1779165211092,31.28,76753.15,180.2,-0.99523,3e-05,0.21102]
[1779165211174,31.28,76753.15,180.2,-0.99523,3e-05,0.21102]
[1779165211183,31.28,76753.15,180.2,-0.99523,3e-05,0.21102]
[1779165211193,31.28,76754.9,180.2,-0.99527,3e-05,0.20909]
[1779165212107,31.28,76756.75,180.2,-0.99522,3e-05,0.21121]
[1779165213114,31.28,76759.05,180.2,-0.99515,3e-05,0.21388]
[1779165216135,31.28,76758.06,180.2,-0.99518,3e-05,0.21273]
[1779165218149,31.28,76759.86,180.2,-0.99513,3e-05,0.21483]
[1779165221170,31.28,76760.41,180.2,-0.99511,3e-05,0.21547]
[1779165224512,31.28,76760.02,180.2,-0.99512,3e-05,0.21501]
[1779165227212,31.28,76760.96,180.2,-0.99509,3e-05,0.21612]
[1779165231240,31.28,76760.28,180.2,-0.99511,3e-05,0.21532]
[1779165235627,31.28,76756.43,180.2,-0.99523,3e-05,0.21084]
[1779165236276,31.28,76749.27,180.2,-0.99543,3e-05,0.20273]
[1779165237313,31.28,76748.48,180.2,-0.99545,3e-05,0.20185]
[1779165240334,31.28,76749.44,180.2,-0.99543,3e-05,0.20292]
[1779165241341,31.28,76750.95,180.2,-0.99538,3e-05,0.20461]
[1779165242743,31.28,76750.95,180.2,-0.99538,3e-05,0.20461]
[1779165244362,31.28,76754.54,180.2,-0.99528,3e-05,0.20867]
[1779165245369,31.28,76756.8,180.2,-0.99522,3e-05,0.21127]
[1779165246376,31.28,76757.35,180.2,-0.9952,3e-05,0.2119]
[1779165248390,31.28,76758.41,180.2,-0.99517,3e-05,0.21313]
[1779165249397,31.28,76759.16,180.2,-0.99515,3e-05,0.21401]
[1779165250404,31.28,76760.52,180.2,-0.99511,3e-05,0.2156]
[1779165252418,31.28,76761.04,180.2,-0.99509,3e-05,0.21621]
[1779165256446,31.28,76760.23,180.2,-0.99511,3e-05,0.21526]
[1779165257453,31.28,76759.69,180.2,-0.99513,3e-05,0.21463]
[1779165258460,31.28,76758.93,180.2,-0.99515,3e-05,0.21374]
[1779165259778,31.28,76758.93,180.2,-0.99515,3e-05,0.21374]
[1779165265509,31.28,76759.34,180.2,-0.99514,3e-05,0.21422]
[1779165268530,31.28,76758.56,180.2,-0.99516,3e-05,0.21331]
[1779165271551,31.28,76758.49,180.2,-0.99525,3e-05,0.20926]
[1779165276586,31.28,76758.99,180.2,-0.99524,3e-05,0.20983]
[1779165277593,31.28,76757.67,180.2,-0.99528,3e-05,0.20832]
[1779165278600,31.28,76759.93,180.2,-0.99521,3e-05,0.21091]
[1779165282628,31.28,76758.81,180.2,-0.99524,3e-05,0.20962]
[1779165283635,31.28,76756.7,180.2,-0.99531,3e-05,0.20721]
[1779165284642,31.28,76753.44,180.2,-0.9954,3e-05,0.20353]
[1779165286656,31.28,76752.8,180.2,-0.99542,3e-05,0.20281]
[1779165291691,31.28,76753.02,180.2,-0.99541,3e-05,0.20306]
[1779165292698,31.28,76753.63,180.2,-0.99539,3e-05,0.20374]
[1779165295719,31.28,76752.81,180.2,-0.99542,3e-05,0.20283]
[1779165297733,31.28,76750.79,180.2,-0.99547,3e-05,0.20058]
[1779165298740,31.28,76751.67,180.2,-0.99545,3e-05,0.20156]
[1779165299747,31.28,76750.86,180.2,-0.99547,3e-05,0.20066]
[1779165300754,31.28,76751.48,180.2,-0.99545,3e-05,0.20134]
[1779165303775,31.28,76752.37,180.2,-0.99543,3e-05,0.20233]
[1779165305789,31.28,76753.71,180.2,-0.99539,3e-05,0.20383]
[1779165306083,31.28,76753.71,180.2,-0.99539,3e-05,0.20383]
[1779165306796,31.28,76756.4,180.2,-0.99531,3e-05,0.20687]
[1779165311831,31.28,76756.59,180.2,-0.99531,3e-05,0.20709]
[1779165312838,31.28,76754.91,180.2,-0.99536,3e-05,0.20518]
[1779165315859,31.28,76754.31,180.2,-0.99537,3e-05,0.20451]
[1779165317195,31.28,76754.54,180.2,-0.99537,3e-05,0.20477]
[1779165317873,31.28,76755.35,180.2,-0.99534,3e-05,0.20568]
[1779165318880,31.28,76754.84,180.2,-0.99536,3e-05,0.2051]
[1779165319887,31.28,76755.91,180.2,-0.99533,3e-05,0.20631]
[1779165320497,31.28,76755.91,180.2,-0.99533,3e-05,0.20631]
[1779165320894,31.28,76758.74,180.2,-0.99525,3e-05,0.20954]
[1779165321901,31.28,76759.84,180.2,-0.99521,3e-05,0.21081]
[1779165322728,31.28,76759.84,180.2,-0.99521,3e-05,0.21081]
[1779165322908,31.28,76761.0,180.2,-0.99518,3e-05,0.21215]
[1779165323915,31.28,76766.78,180.2,-0.99501,3e-05,0.21895]
[1779165324924,31.28,76768.91,180.2,-0.99494,3e-05,0.2215]
[1779165328079,31.28,76769.22,180.2,-0.99493,3e-05,0.22188]
[1779165328950,31.28,76778.87,180.2,-0.99463,3e-05,0.23377]
[1779165330912,31.28,76781.43,180.2,-0.99454,3e-05,0.23702]
[1779165330964,31.28,76780.81,180.2,-0.99456,3e-05,0.23623]
[1779165331971,31.28,76781.48,180.2,-0.99464,3e-05,0.23277]
[1779165332978,31.28,76782.5,180.2,-0.9946,3e-05,0.23405]
[1779165338013,31.28,76783.29,180.2,-0.99458,3e-05,0.23505]
[1779165341034,31.28,76784.22,180.2,-0.99455,3e-05,0.23624]
[1779165343048,31.28,76784.93,180.2,-0.99452,3e-05,0.23714]
[1779165348083,31.28,76784.82,180.2,-0.99453,3e-05,0.237]
[1779165350929,31.28,76784.81,180.2,-0.99453,3e-05,0.23699]
[1779165350097,31.28,76788.02,180.2,-0.99442,3e-05,0.24112]
[1779165351604,31.28,76793.63,180.2,-0.99423,3e-05,0.24848]
[1779165352039,31.28,76793.63,180.2,-0.99423,3e-05,0.24848]
[1779165352117,31.28,76793.63,180.2,-0.99423,3e-05,0.24848]
[1779165352141,31.28,76798.21,180.2,-0.99407,4e-05,0.25463]
[1779165353118,31.28,76801.02,180.2,-0.99397,4e-05,0.25847]
[1779165354125,31.28,76801.61,180.2,-0.99395,4e-05,0.25928]
[1779165359160,31.28,76801.9,180.2,-0.99394,4e-05,0.25968]
[1779165361174,31.28,76802.4,180.2,-0.99392,4e-05,0.26037]
[1779165362181,31.28,76803.17,180.2,-0.99389,4e-05,0.26144]
[1779165363188,31.28,76810.24,180.2,-0.99363,4e-05,0.2714]
[1779165364195,31.28,76811.15,180.2,-0.99359,4e-05,0.27271]
[1779165366209,31.28,76811.7,180.2,-0.99357,4e-05,0.2735]
[1779165367216,31.28,76812.31,180.2,-0.99355,4e-05,0.27438]
[1779165373258,31.28,76812.29,180.2,-0.99355,4e-05,0.27435]
[1779165378293,31.28,76812.76,180.2,-0.99353,4e-05,0.27503]
[1779165379300,31.28,76814.44,180.2,-0.99347,4e-05,0.27747]
[1779165380676,31.28,76816.88,180.2,-0.99337,4e-05,0.28105]
[1779165381314,31.28,76818.6,180.2,-0.9933,4e-05,0.28359]
[1779165384335,31.28,76819.65,180.2,-0.99326,4e-05,0.28516]
[1779165385342,31.28,76819.16,180.2,-0.99328,4e-05,0.28443]
[1779165388363,31.28,76820.25,180.2,-0.99324,4e-05,0.28605]
[1779165389370,31.28,76822.19,180.2,-0.99316,4e-05,0.28897]
[1779165392391,31.28,76822.03,180.2,-0.99328,4e-05,0.28372]
[1779165393398,31.28,76825.05,180.2,-0.99316,4e-05,0.28825]
[1779165395412,31.28,76825.81,180.2,-0.99313,4e-05,0.2894]
[1779165400447,31.28,76825.74,180.2,-0.99313,4e-05,0.28929]
[1779165401454,31.28,76820.88,180.2,-0.99333,4e-05,0.28202]
[1779165402461,31.28,76819.79,180.2,-0.99337,4e-05,0.28041]
[1779165404475,31.28,76819.28,180.2,-0.99339,4e-05,0.27966]
[1779165405482,31.28,76818.44,180.2,-0.99342,4e-05,0.27842]
[1779165410517,31.28,76817.38,180.2,-0.99346,4e-05,0.27687]
[1779165411524,31.28,76815.76,180.2,-0.99353,4e-05,0.27452]
[1779165418573,31.28,76815.3,180.2,-0.99354,4e-05,0.27385]
[1779165423610,31.28,76815.72,180.2,-0.99353,4e-05,0.27446]
[1779165425624,31.28,76816.21,180.2,-0.99351,4e-05,0.27517]
[1779165430660,31.28,76815.76,180.2,-0.99353,4e-05,0.27452]
[1779165431667,31.28,76814.7,180.2,-0.99357,4e-05,0.27299]
[1779165435695,31.28,76813.96,180.2,-0.9936,4e-05,0.27192]
[1779165443751,31.28,76809.41,180.2,-0.99377,4e-05,0.26545]
[1779165444517,31.28,76809.41,180.2,-0.99377,4e-05,0.26545]
[1779165444758,31.28,76805.17,180.2,-0.99392,4e-05,0.25954]
[1779165446772,31.28,76802.75,180.2,-0.99401,4e-05,0.25621]
[1779165447779,31.28,76800.19,180.2,-0.9941,4e-05,0.25273]
[1779165448786,31.28,76795.88,180.2,-0.99425,3e-05,0.24696]
[1779165449793,31.28,76794.87,180.2,-0.99429,3e-05,0.24563]
[1779165450800,31.28,76796.27,180.2,-0.99424,3e-05,0.24748]
[1779165451807,31.28,76796.67,180.2,-0.99433,3e-05,0.24352]
[1779165452814,31.28,76796.11,180.2,-0.99435,3e-05,0.24278]
[1779165453821,31.28,76796.85,180.2,-0.99432,3e-05,0.24375]
[1779165460870,31.28,76796.64,180.2,-0.99433,3e-05,0.24348]
[1779165461877,31.28,76795.73,180.2,-0.99436,3e-05,0.24229]
[1779165462884,31.28,76796.48,180.2,-0.99433,3e-05,0.24327]
[1779165464898,31.28,76796.94,180.2,-0.99432,3e-05,0.24387]
[1779165466912,31.28,76795.48,180.2,-0.99437,3e-05,0.24196]
[1779165467919,31.28,76796.08,180.2,-0.99435,3e-05,0.24274]
[1779165472954,31.28,76795.94,180.2,-0.99435,3e-05,0.24256]
[1779165475975,31.28,76798.14,180.2,-0.99428,3e-05,0.24545]
[1779165477989,31.28,76797.04,180.2,-0.99432,3e-05,0.244]
[1779165478996,31.28,76793.94,180.2,-0.99442,3e-05,0.23996]
[1779165481010,31.28,76793.45,180.2,-0.99444,3e-05,0.23932]
[1779165482017,31.28,76788.31,180.2,-0.99461,3e-05,0.23275]
[1779165483024,31.28,76786.74,180.2,-0.99466,3e-05,0.23078]
[1779165486052,31.28,76784.55,180.2,-0.99473,3e-05,0.22804]
[1779165488059,31.28,76785.91,180.2,-0.99469,3e-05,0.22974]
[1779165489066,31.28,76789.53,180.2,-0.99457,3e-05,0.2343]
[1779165490073,31.28,76790.87,180.2,-0.99452,3e-05,0.23601]
[1779165490389,31.28,76790.87,180.2,-0.99452,3e-05,0.23601]
[1779165491080,31.28,76791.7,180.2,-0.9945,3e-05,0.23707]
[1779165492087,31.28,76793.15,180.2,-0.99445,3e-05,0.23893]
[1779165492143,31.28,76793.15,180.2,-0.99445,3e-05,0.23893]
[1779165494102,31.28,76793.95,180.2,-0.99442,3e-05,0.23997]
[1779165497122,31.28,76791.86,180.2,-0.99449,3e-05,0.23727]
[1779165499136,31.28,76792.67,180.2,-0.99446,3e-05,0.23832]
[1779165501150,31.28,76793.23,180.2,-0.99445,3e-05,0.23904]
[1779165504315,31.28,76793.39,180.2,-0.99444,3e-05,0.23924]
[1779165506186,31.28,76792.89,180.2,-0.99446,3e-05,0.2386]
[1779165508200,31.28,76793.85,180.2,-0.99442,3e-05,0.23984]
[1779165509207,31.28,76794.3,180.2,-0.99441,3e-05,0.24042]
[1779165511221,31.28,76792.97,180.2,-0.99455,3e-05,0.23431]
[1779165512228,31.28,76792.26,180.2,-0.99458,3e-05,0.23341]
[1779165515249,31.28,76790.67,180.2,-0.99463,3e-05,0.2314]
[1779165516429,31.28,76790.67,180.2,-0.99463,3e-05,0.2314]
[1779165516520,31.28,76788.45,180.2,-0.9947,3e-05,0.22862]
[1779165517263,31.28,76787.3,180.2,-0.99474,3e-05,0.22719]
[1779165518270,31.28,76786.78,180.2,-0.99476,3e-05,0.22654]
[1779165519277,31.28,76785.3,180.2,-0.9948,3e-05,0.22472]
[1779165522298,31.28,76782.99,180.2,-0.99488,3e-05,0.2219]
[1779165523648,31.28,76782.99,180.2,-0.99488,3e-05,0.2219]
[1779165523748,31.28,76782.48,180.2,-0.99489,3e-05,0.22128]
[1779165524312,31.28,76781.93,180.2,-0.99491,3e-05,0.22061]
[1779165526328,31.28,76782.99,180.2,-0.99488,3e-05,0.2219]
[1779165530355,31.28,76780.48,180.2,-0.99495,3e-05,0.21886]
[1779165531362,31.28,76779.34,180.2,-0.99499,3e-05,0.2175]
[1779165535390,31.28,76777.75,180.2,-0.99504,3e-05,0.2156]
[1779165536397,31.28,76777.13,180.2,-0.99506,3e-05,0.21487]
[1779165537404,31.28,76775.39,180.2,-0.99511,3e-05,0.21282]
[1779165538411,31.28,76774.63,180.2,-0.99513,3e-05,0.21193]
[1779165539418,31.28,76773.6,180.2,-0.99516,3e-05,0.21073]
[1779165540425,31.28,76772.25,180.2,-0.9952,3e-05,0.20916]
[1779165541432,31.28,76771.51,180.2,-0.99523,3e-05,0.20831]
[1779165544453,31.28,76771.9,180.2,-0.99521,3e-05,0.20876]
[1779165550496,31.28,76772.41,180.2,-0.9952,3e-05,0.20935]
[1779165551502,31.28,76776.91,180.2,-0.99506,3e-05,0.21461]
[1779165552509,31.28,76779.12,180.2,-0.995,3e-05,0.21723]
[1779165554523,31.28,76779.63,180.2,-0.99498,3e-05,0.21784]
[1779165555530,31.28,76780.21,180.2,-0.99496,3e-05,0.21854]
[1779165559558,31.28,76786.74,180.2,-0.99476,3e-05,0.22649]
[1779165560565,31.28,76787.8,180.2,-0.99472,3e-05,0.22781]
[1779165562579,31.28,76789.36,180.2,-0.99467,3e-05,0.22975]
[1779165564507,31.28,76789.59,180.2,-0.99466,3e-05,0.23004]
[1779165564593,31.28,76790.13,180.2,-0.99465,3e-05,0.23072]
[1779165565600,31.28,76793.41,180.2,-0.99454,3e-05,0.23487]
[1779165566607,31.28,76794.23,180.2,-0.99451,3e-05,0.23592]
[1779165567614,31.28,76795.34,180.2,-0.99447,3e-05,0.23734]
[1779165568621,31.28,76798.62,180.2,-0.99436,3e-05,0.2416]
[1779165569628,31.28,76799.75,180.2,-0.99432,3e-05,0.24308]
[1779165571642,31.28,76799.69,180.2,-0.99443,3e-05,0.23853]
[1779165575670,31.28,76799.12,180.2,-0.99445,3e-05,0.23779]
[1779165577684,31.28,76801.27,180.2,-0.99437,3e-05,0.24058]
[1779165582719,31.28,76801.31,180.2,-0.99437,3e-05,0.24064]
[1779165587754,31.28,76800.93,180.2,-0.99439,3e-05,0.24014]
[1779165590775,31.28,76800.41,180.2,-0.9944,3e-05,0.23946]
[1779165594322,31.28,76800.39,180.2,-0.9944,3e-05,0.23944]
[1779165594803,31.28,76797.41,180.2,-0.99451,3e-05,0.23559]
[1779165595810,31.28,76791.09,180.2,-0.99471,3e-05,0.22761]
[1779165596817,31.28,76789.99,180.2,-0.99475,3e-05,0.22625]
[1779165599840,31.28,76789.87,180.2,-0.99475,3e-05,0.2261]
[1779165600845,31.28,76790.44,180.2,-0.99473,3e-05,0.2268]
[1779165601852,31.28,76789.91,180.2,-0.99475,3e-05,0.22615]
[1779165604873,31.28,76790.85,180.2,-0.99472,3e-05,0.22731]
[1779165609653,31.28,76791.05,180.2,-0.99471,3e-05,0.22756]
[1779165609917,31.28,76796.46,180.2,-0.99454,3e-05,0.23438]
[1779165610922,31.28,76802.04,180.2,-0.99435,3e-05,0.24159]
[1779165611929,31.28,76802.96,180.2,-0.99432,3e-05,0.2428]
[1779165612936,31.28,76804.35,180.2,-0.99427,3e-05,0.24463]
[1779165617971,31.28,76804.16,180.2,-0.99427,3e-05,0.24438]
[1779165618978,31.28,76809.56,180.2,-0.99408,4e-05,0.2516]
[1779165619985,31.28,76812.5,180.2,-0.99398,4e-05,0.25561]
[1779165621999,31.28,76813.13,180.2,-0.99395,4e-05,0.25648]
[1779165623006,31.28,76827.98,180.2,-0.99339,4e-05,0.27761]
[1779165624144,31.28,76835.19,180.2,-0.9931,4e-05,0.28838]
[1779165624689,31.28,76835.19,180.2,-0.9931,4e-05,0.28838]
[1779165624789,31.28,76835.19,180.2,-0.9931,4e-05,0.28838]
[1779165624880,31.28,76835.19,180.2,-0.9931,4e-05,0.28838]
[1779165625024,31.28,76836.29,180.2,-0.99305,4e-05,0.29006]
[1779165626031,31.28,76837.18,180.2,-0.99302,4e-05,0.29142]
[1779165629053,31.28,76837.71,180.2,-0.993,4e-05,0.29223]
[1779165631066,31.28,76837.4,180.2,-0.99313,4e-05,0.28663]
[1779165633080,31.28,76838.54,180.2,-0.99308,4e-05,0.28836]
[1779165637108,31.28,76839.05,180.2,-0.99306,4e-05,0.28914]
[1779165642143,31.28,76839.26,180.2,-0.99305,4e-05,0.28946]
[1779165651206,31.28,76837.93,180.2,-0.99311,4e-05,0.28743]
[1779165654227,31.28,76838.65,180.2,-0.99308,4e-05,0.28853]
[1779165656241,31.28,76839.44,180.2,-0.99304,4e-05,0.28973]
[1779165661276,31.28,76840.03,180.2,-0.99302,4e-05,0.29064]
[1779165665304,31.28,76841.53,180.2,-0.99296,4e-05,0.29294]
[1779165670345,31.28,76841.87,180.2,-0.99294,4e-05,0.29346]
[1779165673600,31.28,76841.96,180.2,-0.99294,4e-05,0.2936]
[1779165673872,31.28,76841.96,180.2,-0.99294,4e-05,0.2936]
[1779165673876,31.28,76841.86,180.2,-0.99294,4e-05,0.29345]
[1779165674352,31.28,76841.86,180.2,-0.99294,4e-05,0.29345]
[1779165674376,31.28,76841.86,180.2,-0.99294,4e-05,0.29345]
[1779165674657,31.28,76841.86,180.2,-0.99294,4e-05,0.29345]
[1779165674693,31.28,76842.64,180.2,-0.99291,4e-05,0.29465]
[1779165675385,31.28,76846.06,180.2,-0.99277,4e-05,0.29999]
[1779165676392,31.28,76850.07,180.2,-0.99259,4e-05,0.30635]
[1779165677400,31.28,76849.57,180.2,-0.99261,4e-05,0.30555]
[1779165678406,31.28,76849.04,180.2,-0.99264,4e-05,0.30471]
[1779165680420,31.28,76849.85,180.2,-0.9926,4e-05,0.306]
[1779165682434,31.28,76850.25,180.2,-0.99258,4e-05,0.30664]
[1779165683441,31.28,76851.04,180.2,-0.99255,4e-05,0.30791]
[1779165684448,31.28,76851.76,180.2,-0.99252,4e-05,0.30906]
[1779165685455,31.28,76851.11,180.2,-0.99255,4e-05,0.30802]
[1779165686462,31.28,76852.04,180.2,-0.9925,4e-05,0.30952]
[1779165687469,31.28,76851.46,180.2,-0.99253,4e-05,0.30858]
[1779165692504,31.28,76851.08,180.2,-0.99267,4e-05,0.30262]
[1779165693511,31.28,76847.99,180.2,-0.99281,4e-05,0.29775]
[1779165694771,31.28,76847.99,180.2,-0.99281,4e-05,0.29775]
[1779165694807,31.28,76844.84,180.2,-0.99294,4e-05,0.29285]
[1779165695525,31.28,76840.5,180.2,-0.99312,4e-05,0.28621]
[1779165697777,31.28,76838.73,180.2,-0.99319,4e-05,0.28354]
[1779165698546,31.28,76836.67,180.2,-0.99328,4e-05,0.28046]
[1779165699553,31.28,76836.06,180.2,-0.9933,4e-05,0.27955]
[1779165704588,31.28,76835.5,180.2,-0.99332,4e-05,0.27872]
[1779165709623,31.28,76835.47,180.2,-0.99332,4e-05,0.27868]
[1779165710918,31.28,76835.47,180.2,-0.99332,4e-05,0.27868]
[1779165714658,31.28,76834.79,180.2,-0.99335,4e-05,0.27767]
[1779165719693,31.28,76834.64,180.2,-0.99336,4e-05,0.27745]
[1779165724728,31.28,76834.3,180.2,-0.99337,4e-05,0.27695]
[1779165727749,31.28,76833.33,180.2,-0.99341,4e-05,0.27552]
[1779165728756,31.28,76834.19,180.2,-0.99338,4e-05,0.27679]
[1779165729763,31.28,76834.66,180.2,-0.99336,4e-05,0.27748]
[1779165731777,31.28,76830.74,180.2,-0.99351,4e-05,0.27174]
[1779165742854,31.28,76830.71,180.2,-0.99351,4e-05,0.2717]
[1779165745875,31.28,76830.21,180.2,-0.99353,4e-05,0.27098]
[1779165746882,31.28,76828.65,180.2,-0.99359,4e-05,0.26873]
[1779165747889,31.28,76827.59,180.2,-0.99363,4e-05,0.26721]
[1779165748897,31.28,76828.22,180.2,-0.99361,4e-05,0.26811]
[1779165749903,31.28,76827.59,180.2,-0.99363,4e-05,0.26721]
[1779165751917,31.28,76825.34,180.2,-0.99383,4e-05,0.2592]
[1779165756953,31.28,76825.77,180.2,-0.99381,4e-05,0.2598]
[1779165757960,31.28,76826.25,180.2,-0.9938,4e-05,0.26047]
[1779165762995,31.28,76826.38,180.2,-0.99379,4e-05,0.26065]
[1779165768031,31.28,76826.35,180.2,-0.99379,4e-05,0.26061]
[1779165773067,31.28,76826.31,180.2,-0.99379,4e-05,0.26055]
[1779165777096,31.28,76825.0,180.2,-0.99384,4e-05,0.25872]
[1779165781123,31.28,76825.5,180.2,-0.99382,4e-05,0.25942]
[1779165783137,31.28,76825.08,180.2,-0.99384,4e-05,0.25883]
[1779165784144,31.28,76828.6,180.2,-0.99371,4e-05,0.26378]
[1779165784456,31.28,76828.6,180.2,-0.99371,4e-05,0.26378]
[1779165785151,31.28,76831.15,180.2,-0.99361,4e-05,0.26742]
[1779165787165,31.28,76830.51,180.2,-0.99363,4e-05,0.2665]
[1779165790186,31.28,76831.54,180.2,-0.99359,4e-05,0.26798]
[1779165793207,31.28,76832.04,180.2,-0.99358,4e-05,0.2687]
[1779165798242,31.28,76832.48,180.2,-0.99356,4e-05,0.26933]
[1779165803277,31.28,76830.94,180.2,-0.99362,4e-05,0.26712]
[1779165804284,31.28,76827.52,180.2,-0.99375,4e-05,0.26226]
[1779165805291,31.28,76826.2,180.2,-0.9938,4e-05,0.2604]
[1779165809305,31.28,76826.17,180.2,-0.9938,4e-05,0.26036]
[1779165812340,31.28,76826.06,180.2,-0.99391,4e-05,0.25542]
[1779165817375,31.28,76826.4,180.2,-0.9939,4e-05,0.2559]
[1779165821403,31.28,76826.87,180.2,-0.99388,4e-05,0.25655]
[1779165822410,31.28,76827.59,180.2,-0.99386,4e-05,0.25755]
[1779165828452,31.28,76827.87,180.2,-0.99385,4e-05,0.25794]
[1779165832480,31.28,76828.44,180.2,-0.99383,4e-05,0.25873]
[1779165833824,31.28,76828.44,180.2,-0.99383,4e-05,0.25873]
[1779165839971,31.28,76828.32,180.2,-0.99383,4e-05,0.25857]
[1779165844566,31.28,76827.85,180.2,-0.99385,4e-05,0.25791]
[1779165849601,31.28,76827.6,180.2,-0.99386,4e-05,0.25756]
[1779165854636,31.28,76828.28,180.2,-0.99383,4e-05,0.25851]
[1779165856322,31.28,76828.28,180.2,-0.99383,4e-05,0.25851]
[1779165861685,31.28,76828.15,180.2,-0.99384,4e-05,0.25833]
[1779165867727,31.28,76830.41,180.2,-0.99375,4e-05,0.2615]
[1779165868575,31.28,76830.41,180.2,-0.99375,4e-05,0.2615]
[1779165871755,31.28,76828.22,180.2,-0.99395,4e-05,0.25365]
[1779165879811,31.28,76828.15,180.2,-0.99395,4e-05,0.25355]
[1779165884847,31.28,76827.92,180.2,-0.99396,4e-05,0.25324]
[1779165889883,31.28,76824.05,180.2,-0.9941,4e-05,0.24796]
[1779165891897,31.28,76825.39,180.2,-0.99405,4e-05,0.24978]
[1779165893297,31.28,76825.39,180.2,-0.99405,4e-05,0.24978]
[1779165893393,31.28,76827.21,180.2,-0.99398,4e-05,0.25226]
[1779165893911,31.28,76826.2,180.2,-0.99402,4e-05,0.25088]
[1779165895926,31.28,76825.74,180.2,-0.99404,4e-05,0.25025]
[1779165896932,31.28,76824.87,180.2,-0.99407,4e-05,0.24907]
[1779165899425,31.28,76824.51,180.2,-0.99408,4e-05,0.24858]
[1779165899953,31.28,76825.05,180.2,-0.99406,4e-05,0.24931]
[1779165904988,31.28,76825.67,180.2,-0.99404,4e-05,0.25016]
[1779165905576,31.28,76825.67,180.2,-0.99404,4e-05,0.25016]
[1779165905995,31.28,76829.28,180.2,-0.99391,4e-05,0.25511]
[1779165907002,31.28,76830.53,180.2,-0.99386,4e-05,0.25685]
[1779165911032,31.28,76834.16,180.2,-0.99372,4e-05,0.26195]
[1779165912039,31.28,76842.18,180.2,-0.99341,4e-05,0.27351]
[1779165913046,31.28,76842.24,180.2,-0.99341,4e-05,0.2736]
[1779165916067,31.28,76842.7,180.2,-0.99339,4e-05,0.27427]
[1779165919088,31.28,76843.37,180.2,-0.99336,4e-05,0.27526]
[1779165920095,31.28,76843.87,180.2,-0.99334,4e-05,0.276]
[1779165921102,31.28,76844.92,180.2,-0.9933,4e-05,0.27755]
[1779165923116,31.28,76845.49,180.2,-0.99328,4e-05,0.2784]
[1779165925130,31.28,76850.19,180.2,-0.99308,4e-05,0.28548]
[1779165926137,31.28,76854.93,180.2,-0.99288,4e-05,0.29276]
[1779165927144,31.28,76855.61,180.2,-0.99285,4e-05,0.29382]
[1779165930165,31.28,76856.1,180.2,-0.99283,4e-05,0.29459]
[1779165931172,31.28,76855.59,180.2,-0.99298,4e-05,0.28853]
[1779165932179,31.28,76852.13,180.2,-0.99312,4e-05,0.28325]
[1779165933186,31.28,76851.1,180.2,-0.99317,4e-05,0.28169]
[1779165936207,31.28,76849.81,180.2,-0.99322,4e-05,0.27975]
[1779165938221,31.28,76850.49,180.2,-0.99319,4e-05,0.28077]
[1779165943256,31.28,76850.3,180.2,-0.9932,4e-05,0.28049]
[1779165944263,31.28,76850.81,180.2,-0.99318,4e-05,0.28125]
[1779165949298,31.28,76850.7,180.2,-0.99318,4e-05,0.28109]
[1779165951312,31.28,76852.89,180.2,-0.99309,4e-05,0.2844]
[1779165957354,31.28,76851.29,180.2,-0.99316,4e-05,0.28198]
[1779165958361,31.28,76851.91,180.2,-0.99313,4e-05,0.28291]
[1779165960375,31.28,76852.47,180.2,-0.99311,4e-05,0.28376]
[1779165965410,31.28,76857.58,180.2,-0.99289,4e-05,0.2916]
[1779165966417,31.28,76862.23,180.2,-0.99269,4e-05,0.29889]
[1779165968431,31.28,76863.96,180.2,-0.99262,4e-05,0.30164]
[1779165969438,31.28,76864.7,180.2,-0.99258,4e-05,0.30282]
[1779165970445,31.28,76865.35,180.2,-0.99255,4e-05,0.30387]
[1779165973466,31.28,76866.0,180.2,-0.99253,4e-05,0.30491]
[1779165975480,31.28,76866.85,180.2,-0.99249,4e-05,0.30628]
[1779165978501,31.28,76867.54,180.2,-0.99246,5e-05,0.3074]
[1779165979508,31.28,76868.33,180.2,-0.99242,5e-05,0.30868]
[1779165980519,31.28,76867.5,180.2,-0.99246,5e-05,0.30733]
[1779165985554,31.28,76867.8,180.2,-0.99244,5e-05,0.30782]
[1779165987568,31.28,76866.9,180.2,-0.99249,4e-05,0.30636]
[1779165988575,31.28,76862.51,180.2,-0.99268,4e-05,0.29933]
[1779165989582,31.28,76859.49,180.2,-0.99281,4e-05,0.29458]
[1779165990589,31.28,76856.03,180.2,-0.99296,4e-05,0.2892]
[1779165991596,31.28,76851.04,180.2,-0.99329,4e-05,0.27647]
[1779165992603,31.28,76849.38,180.2,-0.99336,4e-05,0.27401]
[1779165994258,31.28,76849.38,180.2,-0.99336,4e-05,0.27401]
[1779165994357,31.28,76842.47,180.2,-0.99363,4e-05,0.26397]
[1779165994617,31.28,76839.15,180.2,-0.99376,4e-05,0.25926]
[1779165996012,31.28,76835.73,180.2,-0.99389,4e-05,0.25447]
[1779165996631,31.28,76830.92,180.2,-0.99407,4e-05,0.24787]
[1779165998645,31.28,76831.5,180.2,-0.99405,4e-05,0.24866]
[1779165999652,31.28,76832.15,180.2,-0.99402,4e-05,0.24955]
[1779166000690,31.28,76832.15,180.2,-0.99402,4e-05,0.24955]
[1779166000742,31.28,76830.97,180.2,-0.99406,4e-05,0.24794]
[1779166001666,31.28,76831.47,180.2,-0.99405,4e-05,0.24862]
[1779166002673,31.28,76832.19,180.2,-0.99402,4e-05,0.2496]
[1779166003680,31.28,76831.47,180.2,-0.99405,4e-05,0.24862]
[1779166006704,31.28,76833.43,180.2,-0.99397,4e-05,0.2513]
[1779166007710,31.28,76835.97,180.2,-0.99388,4e-05,0.25481]
[1779166008717,31.28,76837.17,180.2,-0.99383,4e-05,0.25648]
[1779166010412,31.28,76835.5,180.2,-0.9939,4e-05,0.25415]
[1779166010731,31.28,76830.28,180.2,-0.99409,4e-05,0.247]
[1779166012776,31.28,76829.93,180.2,-0.9941,4e-05,0.24653]
[1779166014759,31.28,76829.32,180.2,-0.99412,4e-05,0.24571]
[1779166018787,31.28,76828.76,180.2,-0.99414,4e-05,0.24495]
[1779166019794,31.28,76827.28,180.2,-0.9942,4e-05,0.24297]
[1779166020801,31.28,76826.82,180.2,-0.99421,4e-05,0.24236]
[1779166021808,31.28,76825.93,180.2,-0.99425,4e-05,0.24118]
[1779166025837,31.28,76828.15,180.2,-0.99417,4e-05,0.24414]
[1779166029865,31.28,76827.11,180.2,-0.9942,4e-05,0.24275]
[1779166033893,31.28,76827.99,180.2,-0.99417,4e-05,0.24392]
[1779166035907,31.28,76828.95,180.2,-0.99414,4e-05,0.24521]
[1779166037059,31.28,76828.95,180.2,-0.99414,4e-05,0.24521]
[1779166038928,31.28,76829.96,180.2,-0.9941,4e-05,0.24657]
[1779166040942,31.28,76830.42,180.2,-0.99408,4e-05,0.24719]
[1779166043963,31.28,76832.86,180.2,-0.994,4e-05,0.25052]
[1779166044970,31.28,76834.33,180.2,-0.99394,4e-05,0.25254]
[1779166045977,31.28,76833.07,180.2,-0.99399,4e-05,0.2508]
[1779166046984,31.28,76831.91,180.2,-0.99403,4e-05,0.24922]
[1779166049290,31.28,76831.53,180.2,-0.99404,4e-05,0.2487]
[1779166051012,31.28,76829.18,180.2,-0.99424,4e-05,0.24086]
[1779166052019,31.28,76827.09,180.2,-0.99431,4e-05,0.2381]
[1779166054033,31.28,76824.35,180.2,-0.99441,3e-05,0.23452]
[1779166055392,31.28,76824.35,180.2,-0.99441,3e-05,0.23452]
[1779166055478,31.28,76821.84,180.2,-0.9945,3e-05,0.23128]
[1779166057054,31.28,76821.15,180.2,-0.99452,3e-05,0.23039]
[1779166058295,31.28,76821.15,180.2,-0.99452,3e-05,0.23039]
[1779166059068,31.28,76819.5,180.2,-0.99457,3e-05,0.22829]
[1779166060075,31.28,76818.95,180.2,-0.99459,3e-05,0.22759]
[1779166062090,31.28,76814.74,180.2,-0.99473,3e-05,0.22232]
[1779166063097,31.28,76812.79,180.2,-0.9948,3e-05,0.21991]
[1779166067125,31.28,76811.79,180.2,-0.99483,3e-05,0.21868]
[1779166070148,31.28,76810.9,180.2,-0.99486,3e-05,0.21759]
[1779166071199,31.28,76810.9,180.2,-0.99486,3e-05,0.21759]
[1779166071423,31.28,76810.4,180.2,-0.99488,3e-05,0.21699]
[1779166072173,31.28,76829.73,180.2,-0.99422,4e-05,0.24159]
[1779166073180,31.28,76842.31,180.2,-0.99375,4e-05,0.25883]
[1779166074390,31.28,76840.99,180.2,-0.9938,4e-05,0.25697]
[1779166077208,31.28,76841.48,180.2,-0.99378,4e-05,0.25766]
[1779166080229,31.28,76841.96,180.2,-0.99377,4e-05,0.25834]
[1779166081236,31.28,76842.7,180.2,-0.99374,4e-05,0.25938]
[1779166082036,31.28,76842.7,180.2,-0.99374,4e-05,0.25938]
[1779166082243,31.28,76839.53,180.2,-0.99386,4e-05,0.25493]
[1779166083250,31.28,76837.37,180.2,-0.99394,4e-05,0.25194]
[1779166084257,31.28,76835.99,180.2,-0.99399,4e-05,0.25004]
[1779166085264,31.28,76834.87,180.2,-0.99403,4e-05,0.24851]
[1779166087278,31.28,76831.87,180.2,-0.99414,4e-05,0.24445]
[1779166088285,31.28,76830.76,180.2,-0.99418,4e-05,0.24296]
[1779166091306,31.28,76831.2,180.2,-0.99417,4e-05,0.24355]
[1779166092313,31.28,76830.52,180.2,-0.99419,4e-05,0.24264]
[1779166094327,31.28,76829.85,180.2,-0.99421,4e-05,0.24175]
[1779166096341,31.28,76827.62,180.2,-0.99429,4e-05,0.23879]
[1779166097348,31.28,76826.98,180.2,-0.99432,4e-05,0.23795]
[1779166102383,31.28,76825.42,180.2,-0.99437,3e-05,0.23591]
[1779166103390,31.28,76824.78,180.2,-0.99439,3e-05,0.23507]
[1779166104397,31.28,76824.02,180.2,-0.99442,3e-05,0.23409]
[1779166105404,31.28,76824.65,180.2,-0.9944,3e-05,0.23491]
[1779166106411,31.28,76828.77,180.2,-0.99425,4e-05,0.24031]
[1779166108917,31.28,76828.74,180.2,-0.99425,4e-05,0.24027]
[1779166110439,31.28,76829.63,180.2,-0.99422,4e-05,0.24146]
[1779166111446,31.28,76828.09,180.2,-0.99438,3e-05,0.23482]
[1779166114467,31.28,76828.55,180.2,-0.99437,4e-05,0.23542]
[1779166116481,31.28,76829.19,180.2,-0.99435,4e-05,0.23625]
[1779166121516,31.28,76829.64,180.2,-0.99433,4e-05,0.23684]
[1779166123530,31.28,76828.96,180.2,-0.99435,4e-05,0.23595]
[1779166124537,31.28,76832.04,180.2,-0.99424,4e-05,0.24001]
[1779166125544,31.28,76835.14,180.2,-0.99413,4e-05,0.24415]
[1779166126551,31.28,76835.86,180.2,-0.99411,4e-05,0.24512]
[1779166127558,31.28,76837.83,180.2,-0.99403,4e-05,0.24779]
[1779166128565,31.28,76838.37,180.2,-0.99401,4e-05,0.24853]
[1779166129572,31.28,76839.49,180.2,-0.99397,4e-05,0.25006]
[1779166130579,31.28,76842.69,180.2,-0.99385,4e-05,0.25449]
[1779166131586,31.28,76845.09,180.2,-0.99376,4e-05,0.25785]
[1779166136621,31.28,76843.01,180.2,-0.99384,4e-05,0.25494]
[1779166140650,31.28,76843.9,180.2,-0.99381,4e-05,0.25618]
[1779166141658,31.28,76845.0,180.2,-0.99376,4e-05,0.25773]
[1779166142664,31.28,76847.23,180.2,-0.99368,4e-05,0.26088]
[1779166145685,31.28,76844.56,180.2,-0.99378,4e-05,0.25711]
[1779166147699,31.28,76843.99,180.2,-0.9938,4e-05,0.25631]
[1779166148706,31.28,76843.12,180.2,-0.99384,4e-05,0.25509]
[1779166149713,31.28,76844.22,180.2,-0.99379,4e-05,0.25663]
[1779166154749,31.28,76843.95,180.2,-0.9938,4e-05,0.25625]
[1779166159784,31.28,76844.12,180.2,-0.9938,4e-05,0.25649]
[1779166161798,31.28,76846.54,180.2,-0.9937,4e-05,0.2599]
[1779166162805,31.28,76850.23,180.2,-0.99356,4e-05,0.26518]
[1779166163812,31.28,76850.76,180.2,-0.99354,4e-05,0.26595]
[1779166165826,31.28,76851.24,180.2,-0.99352,4e-05,0.26664]
[1779166166833,31.28,76848.64,180.2,-0.99362,4e-05,0.2629]
[1779166170862,31.28,76847.61,180.2,-0.99366,4e-05,0.26143]
[1779166172876,31.28,76847.65,180.2,-0.99378,4e-05,0.25656]
[1779166173883,31.28,76847.09,180.2,-0.9938,4e-05,0.25577]
[1779166178918,31.28,76847.34,180.2,-0.99379,4e-05,0.25612]
[1779166183955,31.28,76847.92,180.2,-0.99377,4e-05,0.25694]
[1779166188990,31.28,76847.81,180.2,-0.99377,4e-05,0.25678]
[1779166193021,31.28,76847.3,180.2,-0.99379,4e-05,0.25607]
[1779166194028,31.28,76843.73,180.2,-0.99393,4e-05,0.25109]
[1779166195035,31.28,76841.04,180.2,-0.99403,4e-05,0.2474]
[1779166197049,31.28,76840.53,180.2,-0.99405,4e-05,0.24671]
[1779166198056,31.28,76842.49,180.2,-0.99397,4e-05,0.24939]
[1779166202084,31.28,76841.57,180.2,-0.99401,4e-05,0.24813]
[1779166204098,31.28,76842.64,180.2,-0.99397,4e-05,0.24959]
[1779166208126,31.28,76840.81,180.2,-0.99404,4e-05,0.24709]
[1779166212154,31.28,76840.04,180.2,-0.99406,4e-05,0.24604]
[1779166214315,31.28,76839.86,180.2,-0.99407,4e-05,0.2458]
[1779166214416,31.28,76839.22,180.2,-0.99409,4e-05,0.24493]
[1779166220210,31.28,76839.09,180.2,-0.9941,4e-05,0.24476]
[1779166224238,31.28,76837.28,180.2,-0.99417,4e-05,0.24232]
[1779166225245,31.28,76832.09,180.2,-0.99435,4e-05,0.23545]
[1779166226252,31.28,76830.44,180.2,-0.99441,3e-05,0.2333]
[1779166230481,31.28,76830.36,180.2,-0.99441,3e-05,0.23319]
[1779166230547,31.28,76829.56,180.2,-0.99444,3e-05,0.23216]
[1779166231362,31.28,76829.56,180.2,-0.99444,3e-05,0.23216]
[1779166231457,31.28,76827.32,180.2,-0.99462,3e-05,0.22478]
[1779166232294,31.28,76824.5,180.2,-0.99472,3e-05,0.22125]
[1779166233302,31.28,76825.01,180.2,-0.9947,3e-05,0.22188]
[1779166236322,31.28,76825.49,180.2,-0.99468,3e-05,0.22248]
[1779166241357,31.28,76825.76,180.2,-0.99467,3e-05,0.22282]
[1779166247399,31.28,76825.89,180.2,-0.99467,3e-05,0.22298]
[1779166250420,31.28,76826.35,180.2,-0.99465,3e-05,0.22356]
[1779166251427,31.28,76827.0,180.2,-0.99463,3e-05,0.22438]
[1779166255455,31.28,76827.41,180.2,-0.99462,3e-05,0.22489]
[1779166260490,31.28,76826.95,180.2,-0.99463,3e-05,0.22432]
[1779166268546,31.28,76827.16,180.2,-0.99463,3e-05,0.22458]
[1779166272574,31.28,76826.64,180.2,-0.99464,3e-05,0.22393]
[1779166277609,31.28,76827.03,180.2,-0.99463,3e-05,0.22442]
[1779166281792,31.28,76826.92,180.2,-0.99464,3e-05,0.22428]
[1779166282644,31.28,76835.63,180.2,-0.99433,4e-05,0.23547]
[1779166283651,31.28,76837.4,180.2,-0.99427,4e-05,0.2378]
[1779166285665,31.28,76842.41,180.2,-0.99409,4e-05,0.2445]
[1779166286672,31.28,76843.79,180.2,-0.99404,4e-05,0.24637]
[1779166287679,31.28,76847.04,180.2,-0.99392,4e-05,0.25083]
[1779166288686,31.28,76850.92,180.2,-0.99377,4e-05,0.25625]
[1779166289693,31.28,76852.71,180.2,-0.9937,4e-05,0.25878]
[1779166290700,31.28,76856.02,180.2,-0.99357,4e-05,0.26351]
[1779166291707,31.28,76857.41,180.2,-0.99363,4e-05,0.26049]
[1779166294728,31.28,76858.56,180.2,-0.99359,4e-05,0.26214]
[1779166295735,31.28,76864.73,180.2,-0.99334,4e-05,0.27114]
[1779166296742,31.28,76867.38,180.2,-0.99323,4e-05,0.27509]
[1779166297749,31.28,76868.31,180.2,-0.99319,4e-05,0.27648]
[1779166298756,31.28,76869.38,180.2,-0.99315,4e-05,0.27809]
[1779166299763,31.28,76870.9,180.2,-0.99308,4e-05,0.2804]
[1779166304798,31.28,76870.62,180.2,-0.99309,4e-05,0.27997]
[1779166309833,31.28,76868.54,180.2,-0.99318,4e-05,0.27683]
[1779166310841,31.28,76863.94,180.2,-0.99337,4e-05,0.26998]
[1779166311848,31.28,76858.4,180.2,-0.99359,4e-05,0.26191]
[1779166312855,31.28,76856.82,180.2,-0.99366,4e-05,0.25965]
[1779166313862,31.28,76857.71,180.2,-0.99362,4e-05,0.26092]
[1779166314869,31.28,76860.21,180.2,-0.99352,4e-05,0.26453]
[1779166315876,31.28,76859.71,180.2,-0.99354,4e-05,0.2638]
[1779166317890,31.28,76860.23,180.2,-0.99352,4e-05,0.26455]
[1779166318897,31.28,76867.31,180.2,-0.99323,4e-05,0.27498]
[1779166319904,31.28,76871.29,180.2,-0.99306,4e-05,0.28099]
[1779166320911,31.28,76872.0,180.2,-0.99303,4e-05,0.28208]
[1779166324942,31.28,76873.69,180.2,-0.99296,4e-05,0.28467]
[1779166326028,31.28,76873.69,180.2,-0.99296,4e-05,0.28467]
[1779166326074,31.28,76873.69,180.2,-0.99296,4e-05,0.28467]
[1779166326124,31.28,76874.67,180.2,-0.99292,4e-05,0.28618]
[1779166327073,31.28,76878.29,180.2,-0.99276,4e-05,0.29183]
[1779166327961,31.28,76879.09,180.2,-0.99273,4e-05,0.29309]
[1779166331338,31.28,76878.92,180.2,-0.99273,4e-05,0.29282]
[1779166334700,31.28,76879.84,180.2,-0.99269,4e-05,0.29427]
[1779166334766,31.28,76879.36,180.2,-0.99271,4e-05,0.29352]
[1779166335010,31.28,76877.99,180.2,-0.99277,4e-05,0.29136]
[1779166336017,31.28,76881.82,180.2,-0.9926,4e-05,0.29742]
[1779166341055,31.28,76881.86,180.2,-0.9926,4e-05,0.29749]
[1779166344076,31.28,76876.11,180.2,-0.99286,4e-05,0.28842]
[1779166345083,31.28,76874.87,180.2,-0.99291,4e-05,0.28649]
[1779166349806,31.28,76874.66,180.2,-0.99292,4e-05,0.28617]
[1779166349906,31.28,76876.69,180.2,-0.99283,4e-05,0.28932]
[1779166350118,31.28,76879.04,180.2,-0.99273,4e-05,0.29301]
[1779166352132,31.28,76878.63,180.2,-0.99288,4e-05,0.28695]
[1779166355779,31.28,76878.45,180.2,-0.99289,4e-05,0.28667]
[1779166355802,31.28,76876.43,180.2,-0.99297,4e-05,0.28355]
[1779166355993,31.28,76876.43,180.2,-0.99297,4e-05,0.28355]
[1779166356161,31.28,76880.38,180.2,-0.9928,4e-05,0.28968]
[1779166357168,31.28,76877.79,180.2,-0.99291,4e-05,0.28565]
[1779166358176,31.28,76876.34,180.2,-0.99298,4e-05,0.28341]
[1779166359182,31.28,76876.8,180.2,-0.99296,4e-05,0.28412]
[1779166361196,31.28,76876.09,180.2,-0.99299,4e-05,0.28303]
[1779166363210,31.28,76869.22,180.2,-0.99328,4e-05,0.27264]
[1779166364217,31.28,76864.76,180.2,-0.99346,4e-05,0.26606]
[1779166365224,31.28,76864.13,180.2,-0.99349,4e-05,0.26514]
[1779166366231,31.28,76863.66,180.2,-0.9935,4e-05,0.26446]
[1779166371574,31.28,76863.72,180.2,-0.9935,4e-05,0.26455]
[1779166375295,31.28,76860.41,180.2,-0.99363,4e-05,0.25978]
[1779166376302,31.28,76857.53,180.2,-0.99375,4e-05,0.25568]
[1779166377309,31.28,76857.1,180.2,-0.99376,4e-05,0.25508]
[1779166380330,31.28,76857.55,180.2,-0.99375,4e-05,0.25571]
[1779166382344,31.28,76858.87,180.2,-0.99369,4e-05,0.25758]
[1779166383351,31.28,76860.81,180.2,-0.99362,4e-05,0.26035]
[1779166384358,31.28,76863.8,180.2,-0.9935,4e-05,0.26466]
[1779166385329,31.28,76863.8,180.2,-0.9935,4e-05,0.26466]
[1779166385365,31.28,76866.19,180.2,-0.9934,4e-05,0.26815]
[1779166386372,31.28,76868.9,180.2,-0.99329,4e-05,0.27216]
[1779166387574,31.28,76868.9,180.2,-0.99329,4e-05,0.27216]
[1779166387646,31.28,76869.86,180.2,-0.99325,4e-05,0.27359]
[1779166388386,31.28,76868.59,180.2,-0.9933,4e-05,0.2717]
[1779166389393,31.28,76868.0,180.2,-0.99333,4e-05,0.27082]
[1779166390400,31.28,76866.18,180.2,-0.9934,4e-05,0.26814]
[1779166393421,31.28,76866.85,180.2,-0.99337,4e-05,0.26913]
[1779166395435,31.28,76868.14,180.2,-0.99332,4e-05,0.27103]
[1779166396442,31.28,76867.54,180.2,-0.99335,4e-05,0.27014]
[1779166397449,31.28,76867.11,180.2,-0.99336,4e-05,0.26951]
[1779166398456,31.28,76866.35,180.2,-0.9934,4e-05,0.26839]
[1779166399463,31.28,76865.81,180.2,-0.99342,4e-05,0.2676]
[1779166405505,31.28,76865.4,180.2,-0.99343,4e-05,0.267]
[1779166407519,31.28,76866.41,180.2,-0.99339,4e-05,0.26848]
[1779166409533,31.28,76865.4,180.2,-0.99343,4e-05,0.267]
[1779166411547,31.28,76865.92,180.2,-0.99354,4e-05,0.26266]
[1779166413561,31.28,76866.34,180.2,-0.99352,4e-05,0.26326]
[1779166414568,31.28,76866.97,180.2,-0.99349,4e-05,0.26418]
[1779166415575,31.28,76866.3,180.2,-0.99352,4e-05,0.26321]
[1779166419603,31.28,76865.79,180.2,-0.99354,4e-05,0.26247]
[1779166420610,31.28,76867.06,180.2,-0.99349,4e-05,0.26431]
[1779166422352,31.28,76867.18,180.2,-0.99348,4e-05,0.26448]
[1779166427659,31.28,76867.03,180.2,-0.99349,4e-05,0.26427]
[1779166429673,31.28,76866.24,180.2,-0.99352,4e-05,0.26312]
[1779166433739,31.28,76866.32,180.2,-0.99352,4e-05,0.26323]
[1779166440750,31.28,76866.2,180.2,-0.99352,4e-05,0.26306]
[1779166441757,31.28,76869.59,180.2,-0.99339,4e-05,0.26801]
[1779166442762,31.28,76869.59,180.2,-0.99339,4e-05,0.26801]
[1779166442764,31.28,76873.51,180.2,-0.99322,4e-05,0.27383]
[1779166443771,31.28,76878.0,180.2,-0.99303,4e-05,0.28062]
[1779166444778,31.28,76879.42,180.2,-0.99297,4e-05,0.2828]
[1779166445785,31.28,76880.52,180.2,-0.99292,4e-05,0.2845]
[1779166446792,31.28,76881.63,180.2,-0.99288,4e-05,0.28622]
[1779166447123,31.28,76881.63,180.2,-0.99288,4e-05,0.28622]
[1779166452834,31.28,76882.09,180.2,-0.99286,4e-05,0.28693]
[1779166453841,31.28,76880.38,180.2,-0.99293,4e-05,0.28428]
[1779166456862,31.28,76877.89,180.2,-0.99304,4e-05,0.28046]
[1779166457869,31.28,76874.26,180.2,-0.99319,4e-05,0.27495]
[1779166458080,31.28,76874.26,180.2,-0.99319,4e-05,0.27495]
[1779166458876,31.28,76870.79,180.2,-0.99334,4e-05,0.26978]
[1779166459883,31.28,76868.07,180.2,-0.99345,4e-05,0.26578]
[1779166462904,31.28,76866.97,180.2,-0.99349,4e-05,0.26418]
[1779166463911,31.28,76869.03,180.2,-0.99341,4e-05,0.26719]
[1779166464918,31.28,76870.43,180.2,-0.99335,4e-05,0.26925]
[1779166467021,31.28,76870.69,180.2,-0.99334,4e-05,0.26963]
[1779166470960,31.28,76871.27,180.2,-0.99332,4e-05,0.27049]
[1779166472974,31.28,76872.24,180.2,-0.9934,4e-05,0.26675]
[1779166473981,31.28,76876.01,180.2,-0.99325,4e-05,0.27233]
[1779166475995,31.28,76873.77,180.2,-0.99334,4e-05,0.269]
[1779166477002,31.28,76874.68,180.2,-0.9933,4e-05,0.27035]
[1779166479016,31.28,76875.32,180.2,-0.99327,4e-05,0.2713]
[1779166479205,31.28,76875.32,180.2,-0.99327,4e-05,0.2713]
[1779166481030,31.28,76876.11,180.2,-0.99324,4e-05,0.27248]
[1779166482037,31.28,76877.05,180.2,-0.9932,4e-05,0.27389]
[1779166483044,31.28,76876.54,180.2,-0.99322,4e-05,0.27313]
[1779166485245,31.28,76876.51,180.2,-0.99322,4e-05,0.27308]
[1779166491100,31.28,76876.41,180.2,-0.99323,4e-05,0.27293]
[1779166492107,31.28,76875.24,180.2,-0.99328,4e-05,0.27119]
[1779166493114,31.28,76871.55,180.2,-0.99343,4e-05,0.26574]
[1779166496480,31.28,76871.66,180.2,-0.99343,4e-05,0.2659]
[1779166497142,31.28,76871.05,180.2,-0.99345,4e-05,0.26501]
[1779166502177,31.28,76871.52,180.2,-0.99343,4e-05,0.26569]
[1779166503184,31.28,76872.09,180.2,-0.99341,4e-05,0.26653]
[1779166504191,31.28,76871.62,180.2,-0.99343,4e-05,0.26584]
[1779166509226,31.28,76871.86,180.2,-0.99342,4e-05,0.26619]
[1779166512248,31.28,76873.33,180.2,-0.99336,4e-05,0.26835]
[1779166513736,31.28,76873.33,180.2,-0.99336,4e-05,0.26835]
[1779166513836,31.28,76873.88,180.2,-0.99333,4e-05,0.26917]
[1779166515268,31.28,76875.59,180.2,-0.99326,4e-05,0.27171]
[1779166517282,31.28,76875.04,180.2,-0.99329,4e-05,0.27089]
[1779166522317,31.28,76875.17,180.2,-0.99328,4e-05,0.27108]
[1779166527352,31.28,76875.28,180.2,-0.99328,4e-05,0.27124]
[1779166530373,31.28,76874.79,180.2,-0.9933,4e-05,0.27052]
[1779166531380,31.28,76874.85,180.2,-0.99342,4e-05,0.26542]
[1779166533394,31.28,76875.43,180.2,-0.9934,4e-05,0.26627]
[1779166534401,31.28,76876.08,180.2,-0.99337,4e-05,0.26722]
[1779166535409,31.28,76875.11,180.2,-0.99341,4e-05,0.2658]
[1779166537424,31.28,76874.5,180.2,-0.99343,4e-05,0.2649]
[1779166538355,31.28,76874.5,180.2,-0.99343,4e-05,0.2649]
[1779166540445,31.28,76866.01,180.2,-0.99377,4e-05,0.25272]
[1779166541465,31.28,76863.41,180.2,-0.99387,4e-05,0.24908]
[1779166544574,31.28,76863.13,180.2,-0.99388,4e-05,0.24869]
[1779166546500,31.28,76864.64,180.2,-0.99383,4e-05,0.2508]
[1779166550556,31.28,76864.47,180.2,-0.99383,4e-05,0.25056]
[1779166552542,31.28,76870.02,180.2,-0.99361,4e-05,0.25841]
[1779166553549,31.28,76872.71,180.2,-0.99351,4e-05,0.26229]
[1779166554707,31.28,76872.71,180.2,-0.99351,4e-05,0.26229]
[1779166555563,31.28,76867.16,180.2,-0.99373,4e-05,0.25434]
[1779166556570,31.28,76866.41,180.2,-0.99376,4e-05,0.25328]
[1779166561605,31.28,76868.58,180.2,-0.99367,4e-05,0.25636]
[1779166566640,31.28,76866.89,180.2,-0.99374,4e-05,0.25396]
[1779166570668,31.28,76867.42,180.2,-0.99372,4e-05,0.25471]
[1779166571456,31.28,76867.42,180.2,-0.99372,4e-05,0.25471]
[1779166571722,31.28,76870.89,180.2,-0.99358,4e-05,0.25966]
[1779166572682,31.28,76875.12,180.2,-0.99341,4e-05,0.26581]
[1779166573689,31.28,76877.1,180.2,-0.99333,4e-05,0.26873]
[1779166575703,31.28,76877.94,180.2,-0.99329,4e-05,0.26998]
[1779166576711,31.28,76878.78,180.2,-0.99326,4e-05,0.27123]
[1779166578561,31.28,76878.74,180.2,-0.99326,4e-05,0.27117]
[1779166579731,31.28,76880.9,180.2,-0.99317,4e-05,0.27441]
[1779166580738,31.28,76880.15,180.2,-0.9932,4e-05,0.27328]
[1779166581745,31.28,76881.56,180.2,-0.99314,4e-05,0.2754]
[1779166582752,31.28,76882.97,180.2,-0.99308,4e-05,0.27754]
[1779166583759,31.28,76884.66,180.2,-0.99301,4e-05,0.28012]
[1779166585773,31.28,76885.52,180.2,-0.99297,4e-05,0.28145]
[1779166586780,31.28,76883.55,180.2,-0.99305,4e-05,0.27843]
[1779166587787,31.28,76882.15,180.2,-0.99311,4e-05,0.2763]
[1779166589801,31.28,76881.54,180.2,-0.99314,4e-05,0.27537]
[1779166590808,31.28,76880.85,180.2,-0.99317,4e-05,0.27433]
[1779166591815,31.28,76880.77,180.2,-0.9933,4e-05,0.26895]
[1779166595843,31.28,76882.79,180.2,-0.99321,4e-05,0.27196]
[1779166596850,31.28,76885.11,180.2,-0.99312,4e-05,0.27546]
[1779166598864,31.28,76886.59,180.2,-0.99305,4e-05,0.27771]
[1779166601885,31.28,76885.06,180.2,-0.99312,4e-05,0.27538]
[1779166603899,31.28,76884.11,180.2,-0.99316,4e-05,0.27395]
[1779166606920,31.28,76885.25,180.2,-0.99311,4e-05,0.27567]
[1779166607927,31.28,76884.8,180.2,-0.99313,4e-05,0.27499]
[1779166611955,31.28,76885.3,180.2,-0.99311,4e-05,0.27575]
[1779166617997,31.28,76885.56,180.2,-0.9931,4e-05,0.27614]
[1779166621022,31.28,76883.05,180.2,-0.9932,4e-05,0.27235]
[1779166622029,31.28,76883.7,180.2,-0.99318,4e-05,0.27333]
[1779166623036,31.28,76880.46,180.2,-0.99331,4e-05,0.26849]
[1779166625053,31.28,76879.98,180.2,-0.99333,4e-05,0.26778]
[1779166626057,31.28,76879.5,180.2,-0.99335,4e-05,0.26707]
[1779166626568,31.28,76879.5,180.2,-0.99335,4e-05,0.26707]
[1779166627064,31.28,76878.23,180.2,-0.99341,4e-05,0.2652]
[1779166628071,31.28,76877.1,180.2,-0.99345,4e-05,0.26354]
[1779166629078,31.28,76876.4,180.2,-0.99348,4e-05,0.26252]
[1779166634113,31.28,76875.34,180.2,-0.99352,4e-05,0.26098]
[1779166636127,31.28,76876.11,180.2,-0.99349,4e-05,0.2621]
[1779166638141,31.28,76875.49,180.2,-0.99352,4e-05,0.2612]
[1779166642169,31.28,76874.13,180.2,-0.99357,4e-05,0.25924]
[1779166643176,31.28,76871.3,180.2,-0.99369,4e-05,0.25519]
[1779166644183,31.28,76869.69,180.2,-0.99375,4e-05,0.25291]
[1779166645190,31.28,76868.47,180.2,-0.9938,4e-05,0.25119]
[1779166646197,31.28,76871.17,180.2,-0.99369,4e-05,0.255]
[1779166650225,31.28,76871.81,180.2,-0.99366,4e-05,0.25591]
[1779166651232,31.28,76871.98,180.2,-0.99378,4e-05,0.25112]
[1779166654253,31.28,76869.18,180.2,-0.99389,4e-05,0.24721]
[1779166659086,31.28,76868.25,180.2,-0.99392,4e-05,0.24592]
[1779166659288,31.28,76866.91,180.2,-0.99398,4e-05,0.24408]
[1779166660295,31.28,76865.95,180.2,-0.99401,4e-05,0.24276]
[1779166661302,31.28,76865.4,180.2,-0.99403,4e-05,0.24201]
[1779166662309,31.28,76863.68,180.2,-0.9941,4e-05,0.23968]
[1779166663587,31.28,76863.68,180.2,-0.9941,4e-05,0.23968]
[1779166663685,31.28,76862.8,180.2,-0.99413,4e-05,0.23849]
[1779166664323,31.28,76863.41,180.2,-0.99411,4e-05,0.23931]
[1779166665330,31.28,76863.0,180.2,-0.99412,4e-05,0.23876]
[1779166671372,31.28,76863.38,180.2,-0.99411,4e-05,0.23927]
[1779166676407,31.28,76863.03,180.2,-0.99412,4e-05,0.2388]
[1779166681630,31.28,76863.37,180.2,-0.99411,4e-05,0.23926]
[1779166681632,31.28,76860.15,180.2,-0.99423,4e-05,0.23495]
[1779166685470,31.28,76860.89,180.2,-0.9942,4e-05,0.23593]
[1779166687484,31.28,76860.41,180.2,-0.99422,4e-05,0.23529]
[1779166688491,31.28,76859.84,180.2,-0.99424,4e-05,0.23453]
[1779166689498,31.28,76860.24,180.2,-0.99423,4e-05,0.23506]
[1779166693526,31.28,76859.82,180.2,-0.99424,4e-05,0.23451]
[1779166694533,31.28,76861.02,180.2,-0.9942,4e-05,0.2361]
[1779166696547,31.28,76861.55,180.2,-0.99418,4e-05,0.23681]
[1779166698561,31.28,76862.16,180.2,-0.99415,4e-05,0.23763]
[1779166699568,31.28,76861.61,180.2,-0.99417,4e-05,0.23689]
[1779166704603,31.28,76861.49,180.2,-0.99418,4e-05,0.23673]
[1779166709638,31.28,76861.42,180.2,-0.99418,4e-05,0.23664]
[1779166711864,31.28,76861.64,180.2,-0.99429,4e-05,0.23215]
[1779166712659,31.28,76862.14,180.2,-0.99427,4e-05,0.23282]
[1779166713666,31.28,76863.14,180.2,-0.99423,4e-05,0.23414]
[1779166714673,31.28,76864.99,180.2,-0.99416,4e-05,0.23661]
[1779166717694,31.28,76864.27,180.2,-0.99419,4e-05,0.23565]
[1779166722729,31.28,76864.42,180.2,-0.99419,4e-05,0.23585]
[1779166727764,31.28,76864.49,180.2,-0.99418,4e-05,0.23594]
[1779166732800,31.28,76864.51,180.2,-0.99418,4e-05,0.23597]
[1779166736827,31.28,76862.1,180.2,-0.99427,4e-05,0.23276]
[1779166737834,31.28,76860.17,180.2,-0.99434,4e-05,0.23022]
[1779166738841,31.28,76859.55,180.2,-0.99436,4e-05,0.22941]
[1779166739848,31.28,76860.69,180.2,-0.99432,4e-05,0.2309]
[1779166740855,31.28,76862.47,180.2,-0.99426,4e-05,0.23325]
[1779166741862,31.28,76863.06,180.2,-0.99424,4e-05,0.23403]
[1779166746897,31.28,76861.11,180.2,-0.99431,4e-05,0.23146]
[1779166747904,31.28,76862.18,180.2,-0.99427,4e-05,0.23287]
[1779166748911,31.28,76862.65,180.2,-0.99425,4e-05,0.23349]
[1779166749918,31.28,76863.11,180.2,-0.99423,4e-05,0.2341]
[1779166750925,31.28,76861.99,180.2,-0.99428,4e-05,0.23262]
[1779166752939,31.28,76860.74,180.2,-0.99432,4e-05,0.23097]
[1779166755960,31.28,76862.2,180.2,-0.99427,4e-05,0.23289]
[1779166757974,31.28,76863.14,180.2,-0.99423,4e-05,0.23414]
[1779166758981,31.28,76866.05,180.2,-0.99413,4e-05,0.23803]
[1779166759988,31.28,76867.2,180.2,-0.99408,4e-05,0.23959]
[1779166761179,31.28,76867.2,180.2,-0.99408,4e-05,0.23959]
[1779166763009,31.28,76868.4,180.2,-0.99404,4e-05,0.24122]
[1779166766030,31.28,76869.07,180.2,-0.99401,4e-05,0.24213]
[1779166771065,31.28,76870.13,180.2,-0.99409,4e-05,0.23868]
[1779166772073,31.28,76871.1,180.2,-0.99405,4e-05,0.24]
[1779166773079,31.28,76872.42,180.2,-0.994,4e-05,0.2418]
[1779166774086,31.28,76872.89,180.2,-0.99398,4e-05,0.24244]
[1779166776100,31.28,76873.99,180.2,-0.99394,4e-05,0.24396]
[1779166778114,31.28,76872.2,180.2,-0.99401,4e-05,0.2415]
[1779166782142,31.28,76871.66,180.2,-0.99403,4e-05,0.24076]
[1779166783149,31.28,76869.21,180.2,-0.99412,4e-05,0.23744]
[1779166784156,31.28,76868.74,180.2,-0.99414,4e-05,0.23681]
[1779166786170,31.28,76869.83,180.2,-0.9941,4e-05,0.23828]
[1779166787219,31.28,76869.83,180.2,-0.9941,4e-05,0.23828]
[1779166793219,31.28,76870.07,180.2,-0.99409,4e-05,0.2386]
[1779166797247,31.28,76870.94,180.2,-0.99406,4e-05,0.23978]
[1779166801275,31.28,76871.9,180.2,-0.99402,4e-05,0.24109]
[1779166801717,31.28,76871.9,180.2,-0.99402,4e-05,0.24109]
[1779166802282,31.28,76876.14,180.2,-0.99386,4e-05,0.24693]
[1779166803278,31.28,76876.14,180.2,-0.99386,4e-05,0.24693]
[1779166803289,31.28,76879.49,180.2,-0.99373,4e-05,0.25164]
[1779166804298,31.28,76879.49,180.2,-0.99373,4e-05,0.25164]
[1779166804382,31.28,76875.54,180.2,-0.99388,4e-05,0.2461]
[1779166804791,31.28,76875.54,180.2,-0.99388,4e-05,0.2461]
[1779166805303,31.28,76876.1,180.2,-0.99386,4e-05,0.24688]
[1779166806310,31.28,76880.11,180.2,-0.9937,4e-05,0.25251]
[1779166807317,31.28,76882.95,180.2,-0.99359,4e-05,0.25657]
[1779166808324,31.28,76884.6,180.2,-0.99352,4e-05,0.25895]
[1779166809331,31.28,76885.6,180.2,-0.99348,4e-05,0.2604]
[1779166813359,31.28,76886.05,180.2,-0.99346,4e-05,0.26106]
[1779166814366,31.28,76888.0,180.2,-0.99338,4e-05,0.26392]
[1779166815374,31.28,76888.57,180.2,-0.99336,4e-05,0.26476]
[1779166816381,31.28,76888.1,180.2,-0.99338,4e-05,0.26407]
[1779166820409,31.28,76884.11,180.2,-0.99354,4e-05,0.25824]
[1779166821416,31.28,76880.9,180.2,-0.99367,4e-05,0.25364]
[1779166822423,31.28,76878.39,180.2,-0.99377,4e-05,0.25008]
[1779166823430,31.28,76877.64,180.2,-0.9938,4e-05,0.24903]
[1779166826451,31.28,76876.59,180.2,-0.99384,4e-05,0.24756]
[1779166828465,31.28,76877.63,180.2,-0.9938,4e-05,0.24902]
[1779166831486,31.28,76879.27,180.2,-0.99386,4e-05,0.24629]
[1779166832493,31.28,76879.83,180.2,-0.99384,4e-05,0.24707]
[1779166837528,31.28,76878.24,180.2,-0.9939,4e-05,0.24486]
[1779166839371,31.28,76879.1,180.2,-0.99386,4e-05,0.24605]
[1779166840549,31.28,76879.01,180.2,-0.99387,4e-05,0.24593]
[1779166841045,31.28,76876.91,180.2,-0.99395,4e-05,0.24302]
[1779166841556,31.28,76873.93,180.2,-0.99406,4e-05,0.23895]
[1779166842563,31.28,76870.92,180.2,-0.99418,4e-05,0.23489]
[1779166843571,31.28,76869.33,180.2,-0.99424,4e-05,0.23277]
[1779166844578,31.28,76868.3,180.2,-0.99427,4e-05,0.23141]
[1779166847599,31.28,76867.37,180.2,-0.99431,4e-05,0.23018]
[1779166852634,31.28,76867.53,180.2,-0.9943,4e-05,0.23039]
[1779166855102,31.28,76865.79,180.2,-0.99437,4e-05,0.22811]
[1779166855655,31.28,76865.26,180.2,-0.99438,4e-05,0.22742]
[1779166857669,31.28,76865.68,180.2,-0.99437,4e-05,0.22796]
[1779166859132,31.28,76865.68,180.2,-0.99437,4e-05,0.22796]
[1779166859233,31.28,76868.09,180.2,-0.99428,4e-05,0.23113]
[1779166863711,31.28,76872.7,180.2,-0.99411,4e-05,0.23728]
[1779166864718,31.28,76873.18,180.2,-0.99409,4e-05,0.23793]
[1779166866732,31.28,76870.78,180.2,-0.99418,4e-05,0.2347]
[1779166867739,31.28,76869.08,180.2,-0.99425,4e-05,0.23244]
[1779166868746,31.28,76866.36,180.2,-0.99434,4e-05,0.22885]
[1779166871280,31.28,76866.36,180.2,-0.99434,4e-05,0.22885]
[1779166871355,31.28,76864.97,180.2,-0.9944,4e-05,0.22704]
[1779166871768,31.28,76864.09,180.2,-0.99443,4e-05,0.2259]
[1779166872774,31.28,76864.87,180.2,-0.9944,4e-05,0.22691]
[1779166875795,31.28,76863.81,180.2,-0.99444,4e-05,0.22554]
[1779166877809,31.28,76864.5,180.2,-0.99441,4e-05,0.22643]
[1779166878816,31.28,76865.52,180.2,-0.99438,4e-05,0.22776]
[1779166883851,31.28,76866.16,180.2,-0.99435,4e-05,0.22859]
[1779166884858,31.28,76865.38,180.2,-0.99438,4e-05,0.22757]
[1779166885865,31.28,76864.82,180.2,-0.9944,4e-05,0.22684]
[1779166888568,31.28,76864.64,180.2,-0.99441,4e-05,0.22661]
[1779166888886,31.28,76862.32,180.2,-0.99449,4e-05,0.22362]
[1779166889893,31.28,76865.12,180.2,-0.99439,4e-05,0.22723]
[1779166890900,31.28,76865.85,180.2,-0.99436,4e-05,0.22819]
[1779166891908,31.28,76865.88,180.2,-0.99448,4e-05,0.22351]
[1779166893922,31.28,76867.11,180.2,-0.99443,4e-05,0.2251]
[1779166894929,31.28,76867.72,180.2,-0.99441,4e-05,0.22589]
[1779166895543,31.28,76867.72,180.2,-0.99441,4e-05,0.22589]
[1779166898957,31.28,76865.61,180.2,-0.99449,4e-05,0.22316]
[1779166902985,31.28,76867.15,180.2,-0.99443,4e-05,0.22515]
[1779166903992,31.28,76869.19,180.2,-0.99436,4e-05,0.2278]
[1779166909027,31.28,76869.56,180.2,-0.99434,4e-05,0.22829]
[1779166913055,31.28,76868.83,180.2,-0.99437,4e-05,0.22733]
[1779166913693,31.28,76868.83,180.2,-0.99437,4e-05,0.22733]
[1779166914062,31.28,76864.96,180.2,-0.99451,4e-05,0.22233]
[1779166915069,31.28,76864.45,180.2,-0.99453,4e-05,0.22168]
[1779166919097,31.28,76857.62,180.2,-0.99476,3e-05,0.2131]
[1779166919769,31.28,76857.62,180.2,-0.99476,3e-05,0.2131]
[1779166920104,31.28,76853.82,180.2,-0.99489,3e-05,0.20844]
[1779166922118,31.28,76854.23,180.2,-0.99488,3e-05,0.20894]
[1779166923125,31.28,76854.64,180.2,-0.99486,3e-05,0.20944]
[1779166926146,31.28,76856.32,180.2,-0.99481,3e-05,0.21149]
[1779166928389,31.28,76856.06,180.2,-0.99482,3e-05,0.21118]
[1779166928456,31.28,76855.88,180.2,-0.99482,3e-05,0.21095]
[1779166930174,31.28,76853.46,180.2,-0.9949,3e-05,0.20801]
[1779166931181,31.28,76852.3,180.2,-0.99494,3e-05,0.20661]
[1779166932188,31.28,76854.0,180.2,-0.99489,3e-05,0.20866]
[1779166933195,31.28,76856.1,180.2,-0.99482,3e-05,0.21122]
[1779166934202,31.28,76853.82,180.2,-0.99489,3e-05,0.20844]
[1779166939237,31.28,76853.43,180.2,-0.9949,3e-05,0.20797]
[1779166940244,31.28,76852.98,180.2,-0.99492,3e-05,0.20743]
[1779166942258,31.28,76853.73,180.2,-0.99489,3e-05,0.20833]
[1779166944272,31.28,76854.49,180.2,-0.99487,3e-05,0.20926]
[1779166949309,31.28,76854.94,180.2,-0.99485,3e-05,0.20981]
[1779166951322,31.28,76854.98,180.2,-0.99496,3e-05,0.2054]
[1779166952329,31.28,76856.08,180.2,-0.99492,3e-05,0.20672]
[1779166957364,31.28,76853.75,180.2,-0.995,3e-05,0.20393]
[1779166962399,31.28,76853.93,180.2,-0.99499,3e-05,0.20414]
[1779166963406,31.28,76853.11,180.2,-0.99502,3e-05,0.20317]
[1779166964413,31.28,76852.47,180.2,-0.99504,3e-05,0.20241]
[1779166967434,31.28,76851.35,180.2,-0.99508,3e-05,0.20108]
[1779166968441,31.28,76850.62,180.2,-0.9951,3e-05,0.20022]
[1779166969448,31.28,76850.02,180.2,-0.99512,3e-05,0.19952]
[1779166974483,31.28,76850.32,180.2,-0.99511,3e-05,0.19987]
[1779166980525,31.28,76850.19,180.2,-0.99512,3e-05,0.19972]
[1779166981532,31.28,76849.75,180.2,-0.99513,3e-05,0.1992]
[1779166984445,31.28,76849.79,180.2,-0.99513,3e-05,0.19925]
[1779166984553,31.28,76847.0,180.2,-0.99522,3e-05,0.19601]
[1779166985560,31.28,76844.65,180.2,-0.99529,3e-05,0.19331]
[1779166986591,31.28,76844.65,180.2,-0.99529,3e-05,0.19331]
[1779166986567,31.28,76841.04,180.2,-0.9954,3e-05,0.18923]
[1779166987574,31.28,76835.7,180.2,-0.99556,3e-05,0.18333]
[1779166988581,31.28,76833.52,180.2,-0.99563,3e-05,0.18097]
[1779166989253,31.28,76833.52,180.2,-0.99563,3e-05,0.18097]
[1779166989598,31.28,76824.6,180.2,-0.99588,3e-05,0.17157]
[1779166989878,31.28,76824.6,180.2,-0.99588,3e-05,0.17157]
[1779166990370,31.28,76824.6,180.2,-0.99588,3e-05,0.17157]
[1779166990602,31.28,76817.83,180.2,-0.99606,3e-05,0.16472]
[1779166991609,31.28,76814.61,180.2,-0.99615,3e-05,0.16154]
[1779166992616,31.28,76815.79,180.2,-0.99611,3e-05,0.1627]
[1779166997651,31.28,76817.98,180.2,-0.99606,3e-05,0.16487]
[1779166999665,31.28,76817.23,180.2,-0.99608,3e-05,0.16412]
[1779167000672,31.28,76817.9,180.2,-0.99606,3e-05,0.16479]
[1779167002686,31.28,76820.37,180.2,-0.99599,3e-05,0.16726]
[1779167003693,31.28,76821.79,180.2,-0.99595,3e-05,0.1687]
[1779167004700,31.28,76822.51,180.2,-0.99594,3e-05,0.16943]
[1779167006714,31.28,76824.76,180.2,-0.99587,3e-05,0.17174]
[1779167008728,31.28,76824.26,180.2,-0.99589,3e-05,0.17122]
[1779167011749,31.28,76824.16,180.2,-0.99598,3e-05,0.16727]
[1779167014770,31.28,76824.72,180.2,-0.99597,3e-05,0.16784]
[1779167016784,31.28,76825.7,180.2,-0.99594,3e-05,0.16884]
[1779167017791,31.28,76828.25,180.2,-0.99587,3e-05,0.17145]
[1779167018798,31.28,76825.66,180.2,-0.99594,3e-05,0.1688]
[1779167019805,31.28,76824.12,180.2,-0.99598,3e-05,0.16723]
[1779167021823,31.28,76824.61,180.2,-0.99597,3e-05,0.16773]
[1779167025851,31.28,76823.86,180.2,-0.99599,3e-05,0.16697]
[1779167026858,31.28,76825.13,180.2,-0.99595,3e-05,0.16826]
[1779167027865,31.28,76827.82,180.2,-0.99588,3e-05,0.17101]
[1779167028873,31.28,76828.34,180.2,-0.99587,3e-05,0.17154]
[1779167032901,31.28,76829.3,180.2,-0.99584,3e-05,0.17254]
[1779167034176,31.28,76829.3,180.2,-0.99584,3e-05,0.17254]
[1779167035923,31.28,76830.84,180.2,-0.9958,3e-05,0.17414]
[1779167036929,31.28,76831.85,180.2,-0.99577,3e-05,0.1752]
[1779167037936,31.28,76833.42,180.2,-0.99572,3e-05,0.17686]
[1779167039950,31.28,76833.92,180.2,-0.99571,3e-05,0.17739]
[1779167042971,31.28,76834.4,180.2,-0.99569,3e-05,0.1779]
[1779167043978,31.28,76840.33,180.2,-0.99552,3e-05,0.18431]
[1779167044985,31.28,76842.43,180.2,-0.99546,3e-05,0.18662]
[1779167046999,31.28,76843.3,180.2,-0.99543,3e-05,0.18759]
[1779167050022,31.28,76843.85,180.2,-0.99542,3e-05,0.18821]
[1779167051029,31.28,76845.34,180.2,-0.99537,3e-05,0.18988]
[1779167052955,31.28,76845.6,180.2,-0.99536,3e-05,0.19017]
[1779167053043,31.28,76846.42,180.2,-0.99534,3e-05,0.1911]
[1779167054050,31.28,76849.13,180.2,-0.99525,3e-05,0.19418]
[1779167055057,31.28,76850.47,180.2,-0.99521,3e-05,0.19573]
[1779167056066,31.28,76854.86,180.2,-0.99507,3e-05,0.20085]
[1779167058080,31.28,76855.39,180.2,-0.99505,3e-05,0.20148]
[1779167059087,31.28,76858.36,180.2,-0.99495,3e-05,0.20502]
[1779167060490,31.28,76860.35,180.2,-0.99489,3e-05,0.20742]
[1779167061101,31.28,76861.27,180.2,-0.99486,3e-05,0.20854]
[1779167064122,31.28,76864.8,180.2,-0.99474,3e-05,0.21288]
[1779167065129,31.28,76866.22,180.2,-0.99469,3e-05,0.21465]
[1779167066136,31.28,76867.58,180.2,-0.99464,3e-05,0.21635]
[1779167070164,31.28,76870.15,180.2,-0.99455,4e-05,0.21961]
[1779167071171,31.28,76869.65,180.2,-0.99468,3e-05,0.21433]
[1779167072178,31.28,76867.95,180.2,-0.99474,3e-05,0.21221]
[1779167073185,31.28,76864.7,180.2,-0.99485,3e-05,0.20821]
[1779167078220,31.28,76864.18,180.2,-0.99487,3e-05,0.20758]
[1779167084262,31.28,76864.31,180.2,-0.99486,3e-05,0.20774]
[1779167089297,31.28,76864.7,180.2,-0.99485,3e-05,0.20821]
[1779167090304,31.28,76864.08,180.2,-0.99487,3e-05,0.20746]
[1779167092318,31.28,76863.48,180.2,-0.99489,3e-05,0.20673]
[1779167093325,31.28,76862.95,180.2,-0.99491,3e-05,0.20609]
[1779167097353,31.28,76857.98,180.2,-0.99507,3e-05,0.20015]
[1779167098360,31.28,76854.17,180.2,-0.9952,3e-05,0.1957]
[1779167100374,31.28,76854.53,180.2,-0.99518,3e-05,0.19611]
[1779167105415,31.28,76854.81,180.2,-0.99518,3e-05,0.19644]
[1779167106422,31.28,76855.97,180.2,-0.99514,3e-05,0.19779]
[1779167108436,31.28,76856.77,180.2,-0.99511,3e-05,0.19873]
[1779167112464,31.28,76855.9,180.2,-0.99514,3e-05,0.19771]
[1779167113471,31.28,76850.8,180.2,-0.9953,3e-05,0.19183]
[1779167114478,31.28,76848.6,180.2,-0.99537,3e-05,0.18934]
[1779167116492,31.28,76848.16,180.2,-0.99538,3e-05,0.18884]
[1779167117499,31.28,76847.57,180.2,-0.9954,3e-05,0.18818]
[1779167119513,31.28,76848.45,180.2,-0.99537,3e-05,0.18917]
[1779167123541,31.28,76849.22,180.2,-0.99535,3e-05,0.19004]
[1779167128576,31.28,76849.53,180.2,-0.99534,3e-05,0.19039]
[1779167130590,31.28,76855.42,180.2,-0.99516,3e-05,0.19715]
[1779167131597,31.28,76856.26,180.2,-0.99523,3e-05,0.1938]
[1779167134618,31.28,76856.91,180.2,-0.99521,3e-05,0.19455]
[1779167135625,31.28,76857.7,180.2,-0.99519,3e-05,0.19546]
[1779167136632,31.28,76858.55,180.2,-0.99516,3e-05,0.19645]
[1779167138646,31.28,76857.83,180.2,-0.99518,3e-05,0.19561]
[1779167139653,31.28,76857.33,180.2,-0.9952,3e-05,0.19503]
[1779167145695,31.28,76857.21,180.2,-0.9952,3e-05,0.19489]
[1779167148718,31.28,76856.74,180.2,-0.99522,3e-05,0.19435]
[1779167150732,31.28,76853.41,180.2,-0.99532,3e-05,0.19054]
[1779167153753,31.28,76854.1,180.2,-0.9953,3e-05,0.19133]
[1779167154760,31.28,76852.26,180.2,-0.99536,3e-05,0.18924]
[1779167155767,31.28,76848.78,180.2,-0.99546,3e-05,0.18535]
[1779167156774,31.28,76848.26,180.2,-0.99548,3e-05,0.18478]
[1779167160643,31.28,76848.3,180.2,-0.99548,3e-05,0.18482]
[1779167161094,31.28,76839.7,180.2,-0.99573,3e-05,0.17552]
[1779167161809,31.28,76830.74,180.2,-0.99598,3e-05,0.16626]
[1779167162816,31.28,76830.36,180.2,-0.99599,3e-05,0.16587]
[1779167167162,31.28,76828.04,180.2,-0.99606,3e-05,0.16355]
[1779167167851,31.28,76828.9,180.2,-0.99603,3e-05,0.16441]
[1779167170872,31.28,76828.5,180.2,-0.99604,3e-05,0.16401]
[1779167177922,31.28,76828.99,180.2,-0.99603,3e-05,0.1645]
[1779167180943,31.28,76829.44,180.2,-0.99602,3e-05,0.16495]
[1779167181950,31.28,76828.66,180.2,-0.99604,3e-05,0.16417]
[1779167184971,31.28,76827.33,180.2,-0.99607,3e-05,0.16284]
[1779167187992,31.28,76825.43,180.2,-0.99612,3e-05,0.16097]
[1779167188999,31.28,76823.78,180.2,-0.99617,3e-05,0.15936]
[1779167190007,31.28,76822.37,180.2,-0.9962,3e-05,0.15799]
[1779167191013,31.28,76822.29,180.2,-0.99629,3e-05,0.15424]
[1779167192020,31.28,76822.86,180.2,-0.99628,3e-05,0.15478]
[1779167194034,31.28,76823.95,180.2,-0.99625,3e-05,0.15582]
[1779167195042,31.28,76822.24,180.2,-0.99629,3e-05,0.15419]
[1779167196049,31.28,76822.69,180.2,-0.99628,3e-05,0.15462]
[1779167197057,31.28,76823.46,180.2,-0.99626,3e-05,0.15535]
[1779167199071,31.28,76822.07,180.2,-0.9963,3e-05,0.15403]
[1779167201085,31.28,76826.05,180.2,-0.9962,3e-05,0.15784]
[1779167202672,31.28,76826.05,180.2,-0.9962,3e-05,0.15784]
[1779167202771,31.28,76828.53,180.2,-0.99613,3e-05,0.16026]
[1779167203101,31.28,76829.7,180.2,-0.9961,3e-05,0.16141]
[1779167204106,31.28,76831.19,180.2,-0.99606,3e-05,0.16289]
[1779167205113,31.28,76833.21,180.2,-0.99601,3e-05,0.16491]
[1779167206120,31.28,76832.77,180.2,-0.99602,3e-05,0.16447]
[1779167207127,31.28,76833.39,180.2,-0.996,3e-05,0.16509]
[1779167214176,31.28,76833.52,180.2,-0.996,3e-05,0.16522]
[1779167215183,31.28,76833.95,180.2,-0.99599,3e-05,0.16565]
[1779167216190,31.28,76834.86,180.2,-0.99596,3e-05,0.16657]
[1779167217197,31.28,76835.65,180.2,-0.99594,3e-05,0.16738]
[1779167222232,31.28,76835.84,180.2,-0.99593,3e-05,0.16757]
[1779167223391,31.28,76838.38,180.2,-0.99586,3e-05,0.17017]
[1779167224246,31.28,76840.99,180.2,-0.99579,3e-05,0.17289]
[1779167225253,31.28,76842.73,180.2,-0.99574,3e-05,0.17472]
[1779167226260,31.28,76841.02,180.2,-0.99579,3e-05,0.17292]
[1779167229281,31.28,76841.57,180.2,-0.99577,3e-05,0.1735]
[1779167231295,31.28,76843.79,180.2,-0.99571,3e-05,0.17584]
[1779167232302,31.28,76845.93,180.2,-0.99565,3e-05,0.17813]
[1779167234316,31.28,76846.85,180.2,-0.99562,3e-05,0.17912]
[1779167235323,31.28,76847.77,180.2,-0.99559,3e-05,0.18011]
[1779167236330,31.28,76848.67,180.2,-0.99557,3e-05,0.18109]
[1779167238344,31.28,76849.46,180.2,-0.99554,3e-05,0.18195]
[1779167243380,31.28,76848.5,180.2,-0.99557,3e-05,0.1809]
[1779167244387,31.28,76847.5,180.2,-0.9956,3e-05,0.17982]
[1779167247408,31.28,76845.09,180.2,-0.99567,3e-05,0.17723]
[1779167248415,31.28,76844.63,180.2,-0.99569,3e-05,0.17673]
[1779167251436,31.28,76845.65,180.2,-0.99575,3e-05,0.17379]
[1779167253450,31.28,76846.15,180.2,-0.99574,3e-05,0.17432]
[1779167256471,31.28,76847.86,180.2,-0.99569,3e-05,0.17613]
[1779167258485,31.28,76848.76,180.2,-0.99566,3e-05,0.17709]
[1779167259492,31.28,76852.36,180.2,-0.99556,3e-05,0.18098]
[1779167260499,31.28,76854.3,180.2,-0.9955,3e-05,0.18311]
[1779167261506,31.28,76855.52,180.2,-0.99546,3e-05,0.18446]
[1779167262513,31.28,76854.68,180.2,-0.99549,3e-05,0.18353]
[1779167267548,31.28,76854.67,180.2,-0.99549,3e-05,0.18352]
[1779167270569,31.28,76853.72,180.2,-0.99551,3e-05,0.18247]
[1779167272583,31.28,76853.21,180.2,-0.99553,3e-05,0.18191]
[1779167273590,31.28,76846.15,180.2,-0.99574,3e-05,0.17432]
[1779167274597,31.28,76844.68,180.2,-0.99578,3e-05,0.17277]
[1779167275604,31.28,76844.29,180.2,-0.99579,3e-05,0.17236]
[1779167278625,31.28,76843.77,180.2,-0.99581,3e-05,0.17182]
[1779167282806,31.28,76843.54,180.2,-0.99581,3e-05,0.17158]
[1779167282810,31.28,76841.16,180.2,-0.99588,3e-05,0.16911]
[1779167283660,31.28,76839.19,180.2,-0.99593,3e-05,0.16709]
[1779167284667,31.28,76838.73,180.2,-0.99595,3e-05,0.16663]
[1779167286681,31.28,76836.38,180.2,-0.99601,3e-05,0.16425]
[1779167287688,31.28,76835.22,180.2,-0.99604,3e-05,0.16309]
[1779167288695,31.28,76834.1,180.2,-0.99607,3e-05,0.16197]
[1779167289702,31.28,76831.95,180.2,-0.99613,3e-05,0.15985]
[1779167294737,31.28,76830.38,180.2,-0.99617,3e-05,0.15832]
[1779167295744,31.28,76829.84,180.2,-0.99619,3e-05,0.15779]
[1779167297758,31.28,76830.6,180.2,-0.99617,3e-05,0.15853]
[1779167300779,31.28,76829.79,180.2,-0.99619,3e-05,0.15775]
[1779167303800,31.28,76830.19,180.2,-0.99618,3e-05,0.15813]
[1779167306822,31.28,76829.35,180.2,-0.9962,3e-05,0.15732]
[1779167311857,31.28,76829.84,180.2,-0.99627,3e-05,0.15409]
[1779167316892,31.28,76830.16,180.2,-0.99627,3e-05,0.15439]
[1779167321927,31.28,76830.07,180.2,-0.99627,3e-05,0.15431]
[1779167324949,31.28,76831.42,180.2,-0.99623,3e-05,0.1556]
[1779167325956,31.28,76832.68,180.2,-0.9962,3e-05,0.15681]
[1779167326963,31.28,76834.03,180.2,-0.99616,3e-05,0.15813]
[1779167327970,31.28,76834.55,180.2,-0.99615,3e-05,0.15863]
[1779167329245,31.28,76834.55,180.2,-0.99615,3e-05,0.15863]
[1779167329985,31.28,76850.61,180.2,-0.99571,3e-05,0.17501]
[1779167330992,31.28,76857.17,180.2,-0.99551,3e-05,0.1821]
[1779167331999,31.28,76855.36,180.2,-0.99556,3e-05,0.18012]
[1779167333922,31.28,76858.35,180.2,-0.99547,3e-05,0.1834]
[1779167334013,31.28,76859.33,180.2,-0.99544,3e-05,0.18449]
[1779167336027,31.28,76858.86,180.2,-0.99546,3e-05,0.18396]
[1779167339048,31.28,76857.23,180.2,-0.99551,3e-05,0.18216]
[1779167340055,31.28,76855.8,180.2,-0.99555,3e-05,0.1806]
[1779167341062,31.28,76858.47,180.2,-0.99547,3e-05,0.18353]
[1779167342069,31.28,76858.96,180.2,-0.99546,3e-05,0.18407]
[1779167343079,31.28,76861.9,180.2,-0.99537,3e-05,0.18736]
[1779167344086,31.28,76862.55,180.2,-0.99534,3e-05,0.18809]
[1779167345093,31.28,76863.18,180.2,-0.99533,3e-05,0.18881]
[1779167350128,31.28,76863.21,180.2,-0.99532,3e-05,0.18884]
[1779167354156,31.28,76863.93,180.2,-0.9953,3e-05,0.18966]
[1779167356170,31.28,76862.74,180.2,-0.99534,3e-05,0.18831]
[1779167361205,31.28,76862.88,180.2,-0.99533,3e-05,0.18847]
[1779167363219,31.28,76863.47,180.2,-0.99532,3e-05,0.18914]
[1779167366240,31.28,76862.54,180.2,-0.99535,3e-05,0.18808]
[1779167367247,31.28,76863.9,180.2,-0.9953,3e-05,0.18963]
[1779167371275,31.28,76863.72,180.2,-0.99541,3e-05,0.18515]
[1779167373289,31.28,76861.39,180.2,-0.99548,3e-05,0.18256]
[1779167375303,31.28,76862.27,180.2,-0.99546,3e-05,0.18353]
[1779167377317,31.28,76862.83,180.2,-0.99544,3e-05,0.18415]
[1779167379332,31.28,76863.44,180.2,-0.99542,3e-05,0.18483]
[1779167380338,31.28,76867.51,180.2,-0.99529,3e-05,0.18942]
[1779167381345,31.28,76871.4,180.2,-0.99517,3e-05,0.1939]
[1779167383359,31.28,76876.58,180.2,-0.995,3e-05,0.2]
[1779167384366,31.28,76877.54,180.2,-0.99497,3e-05,0.20115]
[1779167386380,31.28,76878.15,180.2,-0.99494,3e-05,0.20189]
[1779167388395,31.28,76872.14,180.2,-0.99514,3e-05,0.19476]
[1779167389401,31.28,76869.08,180.2,-0.99524,3e-05,0.19122]
[1779167390408,31.28,76865.88,180.2,-0.99534,3e-05,0.18757]
[1779167391415,31.28,76865.3,180.2,-0.99536,3e-05,0.18692]
[1779167392422,31.28,76867.17,180.2,-0.9953,3e-05,0.18904]
[1779167393429,31.28,76868.65,180.2,-0.99526,3e-05,0.19073]
[1779167394436,31.28,76869.75,180.2,-0.99522,3e-05,0.19199]
[1779167396450,31.28,76870.31,180.2,-0.9952,3e-05,0.19264]
[1779167400478,31.28,76873.84,180.2,-0.99509,3e-05,0.19676]
[1779167401486,31.28,76874.84,180.2,-0.99506,3e-05,0.19794]
[1779167402492,31.28,76871.31,180.2,-0.99517,3e-05,0.1938]
[1779167403499,31.28,76869.89,180.2,-0.99522,3e-05,0.19215]
[1779167404506,31.28,76869.39,180.2,-0.99523,3e-05,0.19158]
[1779167407527,31.28,76868.47,180.2,-0.99526,3e-05,0.19052]
[1779167408534,31.28,76867.04,180.2,-0.99531,3e-05,0.18889]
[1779167409541,31.28,76870.71,180.2,-0.99519,3e-05,0.1931]
[1779167410548,31.28,76873.11,180.2,-0.99511,3e-05,0.1959]
[1779167412562,31.28,76873.87,180.2,-0.99509,3e-05,0.19679]
[1779167414576,31.28,76874.88,180.2,-0.99505,3e-05,0.19798]
[1779167415583,31.28,76876.68,180.2,-0.99499,3e-05,0.20012]
[1779167416590,31.28,76877.22,180.2,-0.99498,3e-05,0.20077]
[1779167419611,31.28,76876.41,180.2,-0.995,3e-05,0.1998]
[1779167420621,31.28,76871.56,180.2,-0.99516,3e-05,0.19409]
[1779167425656,31.28,76869.15,180.2,-0.99524,3e-05,0.1913]
[1779167426663,31.28,76865.55,180.2,-0.99535,3e-05,0.1872]
[1779167427968,31.28,76864.83,180.2,-0.99538,3e-05,0.18639]
[1779167428677,31.28,76847.11,180.2,-0.9959,3e-05,0.16735]
[1779167429684,31.28,76843.22,180.2,-0.99601,3e-05,0.16341]
[1779167430945,31.28,76843.22,180.2,-0.99601,3e-05,0.16341]
[1779167431044,31.28,76842.85,180.2,-0.99611,3e-05,0.1592]
[1779167431292,31.28,76842.85,180.2,-0.99611,3e-05,0.1592]
[1779167431798,31.28,76842.85,180.2,-0.99611,3e-05,0.1592]
[1779167431898,31.28,76837.33,180.2,-0.99626,3e-05,0.15384]
[1779167432915,31.28,76834.74,180.2,-0.99632,3e-05,0.15138]
[1779167433712,31.28,76835.25,180.2,-0.99631,3e-05,0.15186]
[1779167435049,31.28,76834.78,180.2,-0.99632,3e-05,0.15142]
[1779167436733,31.28,76834.33,180.2,-0.99633,3e-05,0.15099]
[1779167437809,31.28,76834.33,180.2,-0.99633,3e-05,0.15099]
[1779167437851,31.28,76833.58,180.2,-0.99635,3e-05,0.15029]
[1779167440761,31.28,76834.38,180.2,-0.99633,3e-05,0.15104]
[1779167443782,31.28,76834.94,180.2,-0.99632,3e-05,0.15157]
[1779167444789,31.28,76837.54,180.2,-0.99625,3e-05,0.15404]
[1779167446803,31.28,76839.44,180.2,-0.9962,3e-05,0.15587]
[1779167448817,31.28,76840.22,180.2,-0.99618,3e-05,0.15662]
[1779167450831,31.28,76842.81,180.2,-0.99611,3e-05,0.15916]
[1779167451838,31.28,76845.04,180.2,-0.99605,3e-05,0.16137]
[1779167452845,31.28,76849.72,180.2,-0.99592,3e-05,0.16609]
[1779167453852,31.28,76850.45,180.2,-0.9959,3e-05,0.16683]
[1779167456873,31.28,76851.42,180.2,-0.99587,3e-05,0.16783]
[1779167461908,31.28,76851.57,180.2,-0.99587,3e-05,0.16799]
[1779167466944,31.28,76851.65,180.2,-0.99587,3e-05,0.16807]
[1779167471979,31.28,76852.01,180.2,-0.99586,3e-05,0.16844]
[1779167473993,31.28,76850.97,180.2,-0.99589,3e-05,0.16737]
[1779167476014,31.28,76850.35,180.2,-0.9959,3e-05,0.16673]
[1779167481045,31.28,76850.0,180.2,-0.99591,3e-05,0.16637]
[1779167485073,31.28,76846.32,180.2,-0.99602,3e-05,0.16265]
[1779167486080,31.28,76843.99,180.2,-0.99608,3e-05,0.16032]
[1779167490108,31.28,76845.57,180.2,-0.99604,3e-05,0.16189]
[1779167491115,31.28,76846.31,180.2,-0.99611,3e-05,0.15878]
[1779167493129,31.28,76845.7,180.2,-0.99613,3e-05,0.15818]
[1779167494136,31.28,76846.13,180.2,-0.99611,3e-05,0.15861]
[1779167496150,31.28,76845.25,180.2,-0.99614,3e-05,0.15774]
[1779167498317,31.28,76845.42,180.2,-0.99613,3e-05,0.15791]
[1779167498400,31.28,76844.46,180.2,-0.99616,3e-05,0.15697]
[1779167499171,31.28,76842.37,180.2,-0.99621,3e-05,0.15494]
[1779167500178,31.28,76841.85,180.2,-0.99623,3e-05,0.15444]
[1779167502192,31.28,76841.33,180.2,-0.99624,3e-05,0.15394]
[1779167503199,31.28,76840.83,180.2,-0.99625,3e-05,0.15346]
[1779167507227,31.28,76841.46,180.2,-0.99624,3e-05,0.15407]
[1779167509241,31.28,76842.29,180.2,-0.99622,3e-05,0.15487]
[1779167510789,31.28,76842.29,180.2,-0.99622,3e-05,0.15487]
[1779167510885,31.28,76842.93,180.2,-0.9962,3e-05,0.15548]
[1779167515283,31.28,76843.56,180.2,-0.99618,3e-05,0.15609]
[1779167520318,31.28,76843.49,180.2,-0.99618,3e-05,0.15603]
[1779167522004,31.28,76843.49,180.2,-0.99618,3e-05,0.15603]
[1779167527367,31.28,76843.06,180.2,-0.9962,3e-05,0.15561]
[1779167531395,31.28,76843.77,180.2,-0.99618,3e-05,0.1563]
[1779167536430,31.28,76843.42,180.2,-0.99619,3e-05,0.15596]
[1779167538444,31.28,76838.54,180.2,-0.99631,3e-05,0.15129]
[1779167539451,31.28,76834.45,180.2,-0.99642,2e-05,0.14746]
[1779167540458,31.28,76832.57,180.2,-0.99646,2e-05,0.14573]
[1779167541465,31.28,76831.83,180.2,-0.99648,2e-05,0.14506]
[1779167542472,31.28,76833.44,180.2,-0.99644,2e-05,0.14653]
[1779167543479,31.28,76834.96,180.2,-0.9964,3e-05,0.14793]
[1779167545270,31.28,76834.95,180.2,-0.9964,3e-05,0.14792]
[1779167546500,31.28,76836.26,180.2,-0.99637,3e-05,0.14914]
[1779167547507,31.28,76836.76,180.2,-0.99636,3e-05,0.14961]
[1779167551535,31.28,76839.3,180.2,-0.99638,3e-05,0.14833]
[1779167552542,31.28,76840.16,180.2,-0.99636,3e-05,0.14913]
[1779167554556,31.28,76839.49,180.2,-0.99638,3e-05,0.1485]
[1779167557445,31.28,76839.82,180.2,-0.99637,3e-05,0.14881]
[1779167558584,31.28,76837.26,180.2,-0.99643,2e-05,0.14644]
[1779167560598,31.28,76835.31,180.2,-0.99648,2e-05,0.14465]
[1779167563619,31.28,76836.26,180.2,-0.99646,2e-05,0.14552]
[1779167564626,31.28,76836.79,180.2,-0.99644,2e-05,0.146]
[1779167567647,31.28,76836.05,180.2,-0.99646,2e-05,0.14533]
[1779167570668,31.28,76834.05,180.2,-0.99651,2e-05,0.1435]
[1779167571675,31.28,76832.07,180.2,-0.99656,2e-05,0.14172]
[1779167572682,31.28,76832.61,180.2,-0.99655,2e-05,0.14221]
[1779167575703,31.28,76833.15,180.2,-0.99653,2e-05,0.14269]
[1779167577717,31.28,76832.42,180.2,-0.99655,2e-05,0.14203]
[1779167582168,31.28,76831.28,180.2,-0.99658,2e-05,0.14101]
[1779167582752,31.28,76831.98,180.2,-0.99656,2e-05,0.14164]
[1779167583759,31.28,76833.09,180.2,-0.99654,2e-05,0.14264]
[1779167584766,31.28,76831.69,180.2,-0.99657,2e-05,0.14138]
[1779167593829,31.28,76832.24,180.2,-0.99656,2e-05,0.14187]
[1779167594836,31.28,76832.65,180.2,-0.99655,2e-05,0.14224]
[1779167595843,31.28,76833.67,180.2,-0.99652,2e-05,0.14316]
[1779167597857,31.28,76837.02,180.2,-0.99644,2e-05,0.14622]
[1779167598864,31.28,76836.19,180.2,-0.99646,2e-05,0.14545]
[1779167599871,31.28,76836.64,180.2,-0.99645,2e-05,0.14587]
[1779167601885,31.28,76837.57,180.2,-0.99642,3e-05,0.14672]
[1779167603899,31.28,76838.18,180.2,-0.99641,3e-05,0.14729]
[1779167606623,31.28,76837.79,180.2,-0.99642,3e-05,0.14693]
[1779167606920,31.28,76843.23,180.2,-0.99628,3e-05,0.15203]
[1779167607927,31.28,76848.22,180.2,-0.99615,3e-05,0.15684]
[1779167608934,31.28,76848.66,180.2,-0.99614,3e-05,0.15727]
[1779167609941,31.28,76850.66,180.2,-0.99608,3e-05,0.15924]
[1779167611955,31.28,76850.8,180.2,-0.99617,3e-05,0.15555]
[1779167612962,31.28,76852.73,180.2,-0.99612,3e-05,0.15743]
[1779167613969,31.28,76852.3,180.2,-0.99613,3e-05,0.15701]
[1779167614353,31.28,76852.3,180.2,-0.99613,3e-05,0.15701]
[1779167614976,31.28,76845.47,180.2,-0.99631,3e-05,0.15043]
[1779167615983,31.28,76835.91,180.2,-0.99655,2e-05,0.14163]
[1779167616990,31.28,76838.41,180.2,-0.99649,2e-05,0.14389]
[1779167617997,31.28,76837.69,180.2,-0.99651,2e-05,0.14323]
[1779167618359,31.28,76837.69,180.2,-0.99651,2e-05,0.14323]
[1779167619004,31.28,76834.96,180.2,-0.99657,2e-05,0.14078]
[1779167620011,31.28,76836.03,180.2,-0.99655,2e-05,0.14173]
[1779167621018,31.28,76835.53,180.2,-0.99656,2e-05,0.14129]
[1779167622025,31.28,76834.35,180.2,-0.99659,2e-05,0.14023]
[1779167623032,31.28,76832.42,180.2,-0.99664,2e-05,0.13852]
[1779167624353,31.28,76832.18,180.2,-0.99664,2e-05,0.13831]
[1779167626053,31.28,76833.44,180.2,-0.99661,2e-05,0.13942]
[1779167627060,31.28,76833.85,180.2,-0.9966,2e-05,0.13979]
[1779167628067,31.28,76834.28,180.2,-0.99659,2e-05,0.14017]
[1779167630081,31.28,76834.77,180.2,-0.99658,2e-05,0.14061]
[1779167630509,31.28,76834.77,180.2,-0.99658,2e-05,0.14061]
[1779167631088,31.28,76833.68,180.2,-0.9966,2e-05,0.13964]
[1779167633102,31.28,76837.13,180.2,-0.99652,2e-05,0.14272]
[1779167635116,31.28,76836.48,180.2,-0.99654,2e-05,0.14214]
[1779167636124,31.28,76831.35,180.2,-0.99666,2e-05,0.13758]
[1779167636570,31.28,76831.35,180.2,-0.99666,2e-05,0.13758]
[1779167641159,31.28,76830.4,180.2,-0.99668,2e-05,0.13675]
[1779167642166,31.28,76826.81,180.2,-0.99677,2e-05,0.13366]
[1779167643173,31.28,76822.47,180.2,-0.99686,2e-05,0.13]
[1779167645187,31.28,76822.87,180.2,-0.99686,2e-05,0.13033]
[1779167646194,31.28,76823.71,180.2,-0.99684,2e-05,0.13103]
[1779167650224,31.28,76825.63,180.2,-0.99679,2e-05,0.13265]
[1779167652238,31.28,76821.23,180.2,-0.99689,2e-05,0.12897]
[1779167653245,31.28,76818.18,180.2,-0.99696,2e-05,0.12646]
[1779167654434,31.28,76818.25,180.2,-0.99696,2e-05,0.12652]
[1779167655259,31.28,76807.51,180.2,-0.99718,2e-05,0.11803]
[1779167656266,31.28,76802.88,180.2,-0.99727,2e-05,0.11453]
[1779167657273,31.28,76800.86,180.2,-0.99731,2e-05,0.11303]
[1779167657846,31.28,76800.86,180.2,-0.99731,2e-05,0.11303]
[1779167658143,31.28,76800.86,180.2,-0.99731,2e-05,0.11303]
[1779167658280,31.28,76796.64,180.2,-0.99739,2e-05,0.10995]
[1779167658435,31.28,76796.64,180.2,-0.99739,2e-05,0.10995]
[1779167659287,31.28,76791.81,180.2,-0.99748,2e-05,0.10652]
[1779167661308,31.28,76788.03,180.2,-0.99755,2e-05,0.10389]
[1779167662313,31.28,76786.54,180.2,-0.99758,2e-05,0.10288]
[1779167663320,31.28,76787.9,180.2,-0.99755,2e-05,0.10381]
[1779167664327,31.28,76790.79,180.2,-0.9975,2e-05,0.1058]
[1779167668355,31.28,76792.08,180.2,-0.99748,2e-05,0.10671]
[1779167670369,31.28,76791.09,180.2,-0.9975,2e-05,0.10601]
[1779167671376,31.28,76791.88,180.2,-0.99755,2e-05,0.10374]
[1779167672383,31.28,76793.1,180.2,-0.99753,2e-05,0.10458]
[1779167673017,31.28,76793.1,180.2,-0.99753,2e-05,0.10458]
[1779167674397,31.28,76794.81,180.2,-0.9975,2e-05,0.10577]
[1779167675404,31.28,76796.19,180.2,-0.99747,2e-05,0.10673]
[1779167678425,31.28,76797.95,180.2,-0.99744,2e-05,0.10798]
[1779167679432,31.28,76800.32,180.2,-0.99739,2e-05,0.10968]
[1779167682453,31.28,76801.2,180.2,-0.99738,2e-05,0.11031]
[1779167683460,31.28,76801.76,180.2,-0.99737,2e-05,0.11072]
[1779167684467,31.28,76802.89,180.2,-0.99734,2e-05,0.11154]
[1779167685474,31.28,76803.7,180.2,-0.99733,2e-05,0.11214]
[1779167686481,31.28,76804.3,180.2,-0.99732,2e-05,0.11258]
[1779167687488,31.28,76805.11,180.2,-0.9973,2e-05,0.11318]
[1779167688495,31.28,76805.84,180.2,-0.99729,2e-05,0.11372]
[1779167690509,31.28,76805.4,180.2,-0.9973,2e-05,0.11339]
[1779167691516,31.28,76805.83,180.2,-0.99729,2e-05,0.11371]
[1779167693530,31.28,76805.42,180.2,-0.99729,2e-05,0.11341]
[1779167695544,31.28,76805.91,180.2,-0.99729,2e-05,0.11377]
[1779167698565,31.28,76808.86,180.2,-0.99723,2e-05,0.11599]
[1779167699572,31.28,76811.1,180.2,-0.99718,2e-05,0.11769]
[1779167700579,31.28,76811.72,180.2,-0.99717,2e-05,0.11817]
[1779167702593,31.28,76810.28,180.2,-0.9972,2e-05,0.11707]
[1779167703689,31.28,76810.28,180.2,-0.9972,2e-05,0.11707]
[1779167703721,31.28,76808.28,180.2,-0.99724,2e-05,0.11555]
[1779167704607,31.28,76804.59,180.2,-0.99731,2e-05,0.11279]
[1779167705616,31.28,76806.75,180.2,-0.99727,2e-05,0.1144]
[1779167706623,31.28,76807.77,180.2,-0.99725,2e-05,0.11517]
[1779167709731,31.28,76807.8,180.2,-0.99725,2e-05,0.11519]
[1779167713148,31.28,76807.76,180.2,-0.99725,2e-05,0.11516]
[1779167713675,31.28,76803.42,180.2,-0.99733,2e-05,0.11193]
[1779167714682,31.28,76800.1,180.2,-0.9974,2e-05,0.10952]
[1779167719717,31.28,76798.83,180.2,-0.99742,2e-05,0.10861]
[1779167722738,31.28,76800.89,180.2,-0.99738,2e-05,0.11009]
[1779167723745,31.28,76802.54,180.2,-0.99735,2e-05,0.11129]
[1779167724752,31.28,76803.82,180.2,-0.99733,2e-05,0.11223]
[1779167726031,31.28,76803.82,180.2,-0.99733,2e-05,0.11223]
[1779167726769,31.28,76809.43,180.2,-0.99722,2e-05,0.11642]
[1779167729790,31.28,76810.58,180.2,-0.99719,2e-05,0.1173]
[1779167731804,31.28,76812.32,180.2,-0.99723,2e-05,0.11554]
[1779167733819,31.28,76811.77,180.2,-0.99724,2e-05,0.11513]
[1779167738854,31.28,76809.59,180.2,-0.99728,2e-05,0.11349]
[1779167740868,31.28,76803.37,180.2,-0.9974,2e-05,0.10894]
[1779167741875,31.28,76801.09,180.2,-0.99745,2e-05,0.10731]
[1779167742882,31.28,76801.5,180.2,-0.99744,2e-05,0.1076]
[1779167743889,31.28,76800.6,180.2,-0.99746,2e-05,0.10697]
[1779167745305,31.28,76800.6,180.2,-0.99746,2e-05,0.10697]
[1779167748924,31.28,76801.08,180.2,-0.99745,2e-05,0.10731]
[1779167749931,31.28,76801.8,180.2,-0.99743,2e-05,0.10782]
[1779167754966,31.28,76801.65,180.2,-0.99744,2e-05,0.10771]
[1779167755973,31.28,76797.27,180.2,-0.99752,2e-05,0.10463]
[1779167756980,31.28,76791.28,180.2,-0.99762,2e-05,0.10055]
[1779167757987,31.28,76790.62,180.2,-0.99764,2e-05,0.10011]
[1779167758994,31.28,76790.12,180.2,-0.99764,2e-05,0.09977]
[1779167764029,31.28,76787.25,180.2,-0.99769,2e-05,0.09788]
[1779167765036,31.28,76785.73,180.2,-0.99772,2e-05,0.09689]
[1779167766043,31.28,76782.3,180.2,-0.99778,2e-05,0.09468]
[1779167767050,31.28,76779.04,180.2,-0.99783,2e-05,0.09263]
[1779167768248,31.28,76779.04,180.2,-0.99783,2e-05,0.09263]
[1779167768291,31.28,76772.85,180.2,-0.99793,2e-05,0.08884]
[1779167769064,31.28,76770.11,180.2,-0.99797,2e-05,0.0872]
[1779167770071,31.28,76769.58,180.2,-0.99798,2e-05,0.08689]
[1779167772085,31.28,76768.58,180.2,-0.99799,2e-05,0.0863]
[1779167773313,31.28,76766.21,180.2,-0.99803,1e-05,0.08492]
[1779167775106,31.28,76765.77,180.2,-0.99803,1e-05,0.08467]
[1779167776762,31.28,76765.41,180.2,-0.99804,1e-05,0.08446]
[1779167776872,31.28,76765.41,180.2,-0.99804,1e-05,0.08446]
[1779167777120,31.28,76764.82,180.2,-0.99805,1e-05,0.08412]
[1779167778127,31.28,76762.27,180.2,-0.99808,1e-05,0.08267]
[1779167780106,31.28,76762.27,180.2,-0.99808,1e-05,0.08267]
[1779167780141,31.28,76762.97,180.2,-0.99807,1e-05,0.08307]
[1779167781148,31.28,76767.84,180.2,-0.998,1e-05,0.08587]
[1779167782155,31.28,76768.72,180.2,-0.99799,2e-05,0.08638]
[1779167785176,31.28,76769.16,180.2,-0.99798,2e-05,0.08664]
[1779167787192,31.28,76768.22,180.2,-0.998,1e-05,0.08609]
[1779167789185,31.28,76768.22,180.2,-0.998,1e-05,0.08609]
[1779167789204,31.28,76768.99,180.2,-0.99799,2e-05,0.08654]
[1779167790211,31.28,76771.02,180.2,-0.99795,2e-05,0.08774]
[1779167793232,31.28,76770.56,180.2,-0.99802,1e-05,0.08502]
[1779167795246,31.28,76769.31,180.2,-0.99804,1e-05,0.0843]
[1779167796253,31.28,76769.99,180.2,-0.99803,1e-05,0.08469]
[1779167798267,31.28,76767.5,180.2,-0.99806,1e-05,0.08326]
[1779167800952,31.28,76767.68,180.2,-0.99806,1e-05,0.08336]
[1779167801288,31.28,76769.22,180.2,-0.99804,1e-05,0.08425]
[1779167802295,31.28,76771.66,180.2,-0.998,1e-05,0.08566]
[1779167803302,31.28,76772.24,180.2,-0.99799,2e-05,0.086]
[1779167804310,31.28,76771.75,180.2,-0.998,1e-05,0.08571]
[1779167807529,31.28,76771.59,180.2,-0.998,1e-05,0.08562]
[1779167810351,31.28,76772.22,180.2,-0.99799,2e-05,0.08599]
[1779167811374,31.28,76772.22,180.2,-0.99799,2e-05,0.08599]
[1779167811461,31.28,76774.18,180.2,-0.99796,2e-05,0.08714]
[1779167812365,31.28,76777.33,180.2,-0.99791,2e-05,0.08903]
[1779167813372,31.28,76776.73,180.2,-0.99792,2e-05,0.08867]
[1779167816393,31.28,76778.29,180.2,-0.9979,2e-05,0.08961]
[1779167817400,31.28,76779.12,180.2,-0.99789,2e-05,0.09012]
[1779167818407,31.28,76779.95,180.2,-0.99787,2e-05,0.09062]
[1779167821430,31.28,76774.43,180.2,-0.99796,2e-05,0.08729]
[1779167822019,31.28,76774.43,180.2,-0.99796,2e-05,0.08729]
[1779167822436,31.28,76766.06,180.2,-0.99808,1e-05,0.08244]
[1779167823443,31.28,76764.74,180.2,-0.9981,1e-05,0.0817]
[1779167827471,31.28,76765.14,180.2,-0.9981,1e-05,0.08193]
[1779167829485,31.28,76765.99,180.2,-0.99808,1e-05,0.0824]
[1779167831499,31.28,76764.46,180.2,-0.99811,1e-05,0.08154]
[1779167832506,31.28,76762.05,180.2,-0.99814,1e-05,0.08021]
[1779167833513,31.28,76761.49,180.2,-0.99815,1e-05,0.0799]
[1779167838548,31.28,76760.47,180.2,-0.99816,1e-05,0.07934]
[1779167839555,31.28,76759.93,180.2,-0.99817,1e-05,0.07905]
[1779167842576,31.28,76760.39,180.2,-0.99816,1e-05,0.0793]
[1779167847101,31.28,76759.57,180.2,-0.99818,1e-05,0.07885]
[1779167847618,31.28,76750.73,180.2,-0.99829,1e-05,0.07418]
[1779167848626,31.28,76750.08,180.2,-0.9983,1e-05,0.07384]
[1779167850641,31.28,76749.68,180.2,-0.99831,1e-05,0.07364]
[1779167851648,31.28,76750.46,180.2,-0.99835,1e-05,0.07188]
[1779167852655,31.28,76751.11,180.2,-0.99834,1e-05,0.0722]
[1779167853662,31.28,76752.3,180.2,-0.99832,1e-05,0.07281]
[1779167856683,31.28,76752.72,180.2,-0.99832,1e-05,0.07302]
[1779167857690,31.28,76753.25,180.2,-0.99831,1e-05,0.07329]
[1779167858697,31.28,76753.97,180.2,-0.9983,1e-05,0.07366]
[1779167859704,31.28,76751.17,180.2,-0.99834,1e-05,0.07224]
[1779167860711,31.28,76750.75,180.2,-0.99834,1e-05,0.07202]
[1779167865746,31.28,76750.79,180.2,-0.99834,1e-05,0.07204]
[1779167868767,31.28,76751.22,180.2,-0.99834,1e-05,0.07226]
[1779167869776,31.28,76750.74,180.2,-0.99834,1e-05,0.07202]
[1779167870688,31.28,76750.74,180.2,-0.99834,1e-05,0.07202]
[1779167870781,31.28,76749.57,180.2,-0.99836,1e-05,0.07143]
[1779167872352,31.28,76749.57,180.2,-0.99836,1e-05,0.07143]
[1779167872409,31.28,76745.27,180.2,-0.99841,1e-05,0.06931]
[1779167872795,31.28,76743.77,180.2,-0.99843,1e-05,0.06859]
[1779167873802,31.28,76744.18,180.2,-0.99842,1e-05,0.06879]
[1779167874809,31.28,76743.61,180.2,-0.99843,1e-05,0.06851]
[1779167875816,31.28,76744.91,180.2,-0.99841,1e-05,0.06914]
[1779167877572,31.28,76744.91,180.2,-0.99841,1e-05,0.06914]
[1779167879844,31.28,76744.37,180.2,-0.99842,1e-05,0.06888]
[1779167883876,31.28,76744.99,180.2,-0.99841,1e-05,0.06918]
[1779167884883,31.28,76746.32,180.2,-0.9984,1e-05,0.06983]
[1779167886358,31.28,76746.32,180.2,-0.9984,1e-05,0.06983]
[1779167886359,31.28,76749.65,180.2,-0.99836,1e-05,0.07147]
[1779167886897,31.28,76757.09,180.2,-0.99826,1e-05,0.07527]
[1779167887904,31.28,76759.82,180.2,-0.99822,1e-05,0.07671]
[1779167890426,31.28,76760.12,180.2,-0.99822,1e-05,0.07687]
[1779167891938,31.28,76759.89,180.2,-0.99822,1e-05,0.07675]
[1779167892035,31.28,76757.23,180.2,-0.99826,1e-05,0.07535]
[1779167892939,31.28,76750.61,180.2,-0.99834,1e-05,0.07195]
[1779167897975,31.28,76750.63,180.2,-0.99834,1e-05,0.07196]
[1779167903010,31.28,76752.07,180.2,-0.99833,1e-05,0.07269]
[1779167905027,31.28,76752.66,180.2,-0.99832,1e-05,0.07299]
[1779167909055,31.28,76751.23,180.2,-0.99834,1e-05,0.07227]
[1779167910062,31.28,76745.37,180.2,-0.99841,1e-05,0.06936]
[1779167911069,31.28,76745.31,180.2,-0.99846,1e-05,0.06727]
[1779167915098,31.28,76744.91,180.2,-0.99846,1e-05,0.06708]
[1779167916501,31.28,76744.91,180.2,-0.99846,1e-05,0.06708]
[1779167919125,31.28,76744.11,180.2,-0.99847,1e-05,0.06671]
[1779167920132,31.28,76743.47,180.2,-0.99848,1e-05,0.06641]
[1779167921139,31.28,76744.36,180.2,-0.99847,1e-05,0.06682]
[1779167922149,31.28,76745.03,180.2,-0.99846,1e-05,0.06714]
[1779167923153,31.28,76746.14,180.2,-0.99845,1e-05,0.06767]
[1779167924160,31.28,76745.31,180.2,-0.99846,1e-05,0.06727]
[1779167927181,31.28,76745.8,180.2,-0.99845,1e-05,0.06751]
[1779167933223,31.28,76745.96,180.2,-0.99845,1e-05,0.06758]
[1779167935237,31.28,76745.52,180.2,-0.99845,1e-05,0.06737]
[1779167939265,31.28,76745.9,180.2,-0.99845,1e-05,0.06755]
[1779167944300,31.28,76745.49,180.2,-0.99845,1e-05,0.06736]
[1779167945307,31.28,76746.73,180.2,-0.99844,1e-05,0.06795]
[1779167946314,31.28,76750.34,180.2,-0.9984,1e-05,0.0697]
[1779167947321,31.28,76748.74,180.2,-0.99842,1e-05,0.06892]
[1779167948328,31.28,76745.47,180.2,-0.99845,1e-05,0.06735]
[1779167949335,31.28,76741.8,180.2,-0.9985,1e-05,0.06563]
[1779167950342,31.28,76740.53,180.2,-0.99851,1e-05,0.06504]
[1779167953910,31.28,76740.69,180.2,-0.99851,1e-05,0.06511]
[1779167953960,31.28,76740.69,180.2,-0.99851,1e-05,0.06511]
[1779167954526,31.28,76740.69,180.2,-0.99851,1e-05,0.06511]
[1779167954617,31.28,76723.51,180.2,-0.9987,1e-05,0.05761]
[1779167954762,31.28,76723.51,180.2,-0.9987,1e-05,0.05761]
[1779167954970,31.28,76723.51,180.2,-0.9987,1e-05,0.05761]
[1779167955165,31.28,76723.51,180.2,-0.9987,1e-05,0.05761]
[1779167955233,31.28,76723.51,180.2,-0.9987,1e-05,0.05761]
[1779167955377,31.28,76704.67,180.2,-0.99888,1e-05,0.05027]
[1779167956384,31.28,76702.63,180.2,-0.9989,1e-05,0.04952]
[1779167958492,31.28,76704.51,180.2,-0.99888,1e-05,0.05021]
[1779167959405,31.28,76705.45,180.2,-0.99887,1e-05,0.05055]
[1779167961419,31.28,76706.01,180.2,-0.99887,1e-05,0.05076]
[1779167962426,31.28,76710.74,180.2,-0.99882,1e-05,0.05253]
[1779167963433,31.28,76712.78,180.2,-0.9988,1e-05,0.05332]
[1779167964440,31.28,76714.28,180.2,-0.99879,1e-05,0.0539]
[1779167966454,31.28,76713.1,180.2,-0.9988,1e-05,0.05344]
[1779167969475,31.28,76714.7,180.2,-0.99878,1e-05,0.05406]
[1779167970482,31.28,76715.74,180.2,-0.99877,1e-05,0.05447]
[1779167971489,31.28,76715.58,180.2,-0.99881,1e-05,0.0527]
[1779167976524,31.28,76716.94,180.2,-0.9988,1e-05,0.05322]
[1779167977531,31.28,76716.17,180.2,-0.99881,1e-05,0.05293]
[1779167978538,31.28,76714.22,180.2,-0.99883,1e-05,0.05218]
[1779167979545,31.28,76714.94,180.2,-0.99882,1e-05,0.05246]
[1779167980552,31.28,76712.42,180.2,-0.99884,1e-05,0.0515]
[1779167981559,31.28,76714.09,180.2,-0.99883,1e-05,0.05213]
[1779167983573,31.28,76713.32,180.2,-0.99883,1e-05,0.05184]
[1779167987601,31.28,76712.28,180.2,-0.99884,1e-05,0.05145]
[1779167988608,31.28,76708.24,180.2,-0.99888,1e-05,0.04995]
[1779167989615,31.28,76707.31,180.2,-0.99889,1e-05,0.04962]
[1779167991629,31.28,76706.08,180.2,-0.9989,1e-05,0.04917]
[1779167992636,31.28,76703.52,180.2,-0.99892,1e-05,0.04826]
[1779167993643,31.28,76704.07,180.2,-0.99892,1e-05,0.04845]
[1779167994650,31.28,76703.55,180.2,-0.99892,1e-05,0.04827]
[1779167997671,31.28,76704.1,180.2,-0.99892,1e-05,0.04846]
[1779168001699,31.28,76705.73,180.2,-0.9989,1e-05,0.04905]
[1779168002706,31.28,76706.2,180.2,-0.9989,1e-05,0.04921]
[1779168005727,31.28,76706.86,180.2,-0.99889,1e-05,0.04945]
[1779168010762,31.28,76707.84,180.2,-0.99888,1e-05,0.04981]
[1779168012778,31.28,76708.3,180.2,-0.99888,1e-05,0.04998]
[1779168013784,31.28,76707.77,180.2,-0.99889,1e-05,0.04978]
[1779168015798,31.28,76706.33,180.2,-0.9989,1e-05,0.04926]
[1779168016806,31.28,76707.03,180.2,-0.99889,1e-05,0.04951]
[1779168018819,31.28,76705.43,180.2,-0.99891,1e-05,0.04894]
[1779168019826,31.28,76704.67,180.2,-0.99891,1e-05,0.04867]
[1779168022847,31.28,76704.06,180.2,-0.99892,1e-05,0.04845]
[1779168023854,31.28,76702.14,180.2,-0.99893,1e-05,0.04777]
[1779168024861,31.28,76701.66,180.2,-0.99894,1e-05,0.0476]
[1779168025868,31.28,76701.17,180.2,-0.99894,1e-05,0.04743]
[1779168027882,31.28,76700.63,180.2,-0.99895,1e-05,0.04724]
[1779168029896,31.28,76700.1,180.2,-0.99895,1e-05,0.04706]
[1779168031910,31.28,76701.74,180.2,-0.99897,1e-05,0.04609]
[1779168033924,31.28,76702.4,180.2,-0.99897,1e-05,0.04632]
[1779168035938,31.28,76702.04,180.2,-0.99897,1e-05,0.04619]
[1779168038960,31.28,76704.62,180.2,-0.99895,1e-05,0.04708]
[1779168043995,31.28,76705.94,180.2,-0.99894,1e-05,0.04754]
[1779168045010,31.28,76705.37,180.2,-0.99894,1e-05,0.04734]
[1779168046009,31.28,76704.89,180.2,-0.99895,1e-05,0.04717]
[1779168048023,31.28,76703.18,180.2,-0.99896,1e-05,0.04658]
[1779168049030,31.28,76702.22,180.2,-0.99897,1e-05,0.04625]
[1779168050038,31.28,76701.65,180.2,-0.99897,1e-05,0.04606]
[1779168051044,31.28,76701.07,180.2,-0.99898,1e-05,0.04586]
[1779168052054,31.28,76700.53,180.2,-0.99898,1e-05,0.04568]
[1779168054065,31.28,76701.17,180.2,-0.99898,1e-05,0.0459]
[1779168055072,31.28,76700.63,180.2,-0.99898,1e-05,0.04571]
[1779168059100,31.28,76700.01,180.2,-0.99899,1e-05,0.0455]
[1779168060107,31.28,76699.64,180.2,-0.99899,1e-05,0.04538]
[1779168062121,31.28,76701.44,180.2,-0.99897,1e-05,0.04599]
[1779168063128,31.28,76700.49,180.2,-0.99898,1e-05,0.04567]
[1779168064135,31.28,76699.94,180.2,-0.99899,1e-05,0.04548]
[1779168065142,31.28,76699.5,180.2,-0.99899,1e-05,0.04533]
[1779168067156,31.28,76700.38,180.2,-0.99898,1e-05,0.04563]
[1779168068163,31.28,76699.0,180.2,-0.99899,1e-05,0.04516]
[1779168069170,31.28,76695.98,180.2,-0.99902,1e-05,0.04416]
[1779168071185,31.28,76697.29,180.2,-0.99901,1e-05,0.04459]
[1779168075213,31.28,76696.8,180.2,-0.99901,1e-05,0.04443]
[1779168076590,31.28,76696.8,180.2,-0.99901,1e-05,0.04443]
[1779168076682,31.28,76696.8,180.2,-0.99901,1e-05,0.04443]
[1779168076784,31.28,76696.35,180.2,-0.99902,1e-05,0.04428]
[1779168077563,31.28,76696.35,180.2,-0.99902,1e-05,0.04428]
[1779168077663,31.28,76691.4,180.2,-0.99905,1e-05,0.04268]
[1779168078295,31.28,76691.4,180.2,-0.99905,1e-05,0.04268]
[1779168078347,31.28,76688.04,180.2,-0.99908,1e-05,0.04162]
[1779168083269,31.28,76687.18,180.2,-0.99909,1e-05,0.04136]
[1779168084276,31.28,76688.52,180.2,-0.99908,1e-05,0.04177]
[1779168085283,31.28,76686.0,180.2,-0.99909,1e-05,0.04099]
[1779168086290,31.28,76683.38,180.2,-0.99911,1e-05,0.0402]
[1779168089282,31.28,76683.3,180.2,-0.99911,1e-05,0.04017]
[1779168089311,31.28,76684.18,180.2,-0.99911,1e-05,0.04044]
[1779168090318,31.28,76687.07,180.2,-0.99909,1e-05,0.04132]
[1779168091325,31.28,76689.17,180.2,-0.9991,1e-05,0.04058]
[1779168092660,31.28,76691.78,180.2,-0.99908,1e-05,0.04138]
[1779168094346,31.28,76690.81,180.2,-0.99909,1e-05,0.04108]
[1779168094858,31.28,76690.81,180.2,-0.99909,1e-05,0.04108]
[1779168095446,31.28,76683.59,180.2,-0.99914,1e-05,0.03891]
[1779168096360,31.28,76669.62,180.2,-0.99923,1e-05,0.03499]
[1779168097367,31.28,76667.54,180.2,-0.99925,1e-05,0.03444]
[1779168098374,31.28,76668.33,180.2,-0.99924,1e-05,0.03465]
[1779168099512,31.28,76668.33,180.2,-0.99924,1e-05,0.03465]
[1779168099532,31.28,76666.94,180.2,-0.99925,1e-05,0.03429]
[1779168101395,31.28,76667.97,180.2,-0.99925,1e-05,0.03456]
[1779168103409,31.28,76668.36,180.2,-0.99924,1e-05,0.03466]
[1779168106430,31.28,76669.59,180.2,-0.99924,1e-05,0.03499]
[1779168107437,31.28,76670.05,180.2,-0.99923,1e-05,0.03511]
[1779168108445,31.28,76668.56,180.2,-0.99924,1e-05,0.03471]
[1779168109451,31.28,76669.94,180.2,-0.99923,1e-05,0.03508]
[1779168110458,31.28,76669.16,180.2,-0.99924,1e-05,0.03487]
[1779168112472,31.28,76674.43,180.2,-0.9992,1e-05,0.0363]
[1779168113479,31.28,76675.83,180.2,-0.99919,1e-05,0.03669]
[1779168114486,31.28,76677.82,180.2,-0.99918,1e-05,0.03725]
[1779168116500,31.28,76673.84,180.2,-0.99921,1e-05,0.03614]
[1779168117508,31.28,76670.61,180.2,-0.99923,1e-05,0.03526]
[1779168121536,31.28,76670.16,180.2,-0.99923,1e-05,0.03514]
[1779168122543,31.28,76669.27,180.2,-0.99924,1e-05,0.0349]
[1779168123550,31.28,76670.03,180.2,-0.99923,1e-05,0.0351]
[1779168124557,31.28,76671.22,180.2,-0.99922,1e-05,0.03542]
[1779168125564,31.28,76670.19,180.2,-0.99923,1e-05,0.03515]
[1779168127578,31.28,76669.65,180.2,-0.99923,1e-05,0.035]
[1779168128585,31.28,76671.05,180.2,-0.99923,1e-05,0.03538]
[1779168130599,31.28,76669.52,180.2,-0.99924,1e-05,0.03497]
[1779168131606,31.28,76667.11,180.2,-0.99925,1e-05,0.03433]
[1779168132613,31.28,76666.38,180.2,-0.99926,1e-05,0.03414]
[1779168133620,31.28,76664.99,180.2,-0.99926,1e-05,0.03378]
[1779168135634,31.28,76665.56,180.2,-0.99926,1e-05,0.03392]
[1779168137648,31.28,76666.67,180.2,-0.99925,1e-05,0.03421]
[1779168139662,31.28,76667.45,180.2,-0.99925,1e-05,0.03442]
[1779168142683,31.28,76669.02,180.2,-0.99924,1e-05,0.03483]
[1779168143690,31.28,76674.62,180.2,-0.9992,1e-05,0.03635]
[1779168144697,31.28,76675.84,180.2,-0.99919,1e-05,0.03669]
[1779168145527,31.28,76675.84,180.2,-0.99919,1e-05,0.03669]
[1779168145704,31.28,76677.78,180.2,-0.99918,1e-05,0.03724]
[1779168146711,31.28,76682.7,180.2,-0.99915,1e-05,0.03865]
[1779168148725,31.28,76683.33,180.2,-0.99914,1e-05,0.03883]
[1779168149732,31.28,76685.49,180.2,-0.99913,1e-05,0.03947]
[1779168150739,31.28,76684.94,180.2,-0.99913,1e-05,0.03931]
[1779168151746,31.28,76684.91,180.2,-0.99916,1e-05,0.03797]
[1779168155288,31.28,76684.91,180.2,-0.99916,1e-05,0.03797]
[1779168155774,31.28,76682.99,180.2,-0.99917,1e-05,0.03742]
[1779168156781,31.28,76679.13,180.2,-0.9992,1e-05,0.03633]
[1779168159802,31.28,76678.48,180.2,-0.9992,1e-05,0.03615]
[1779168160809,31.28,76676.87,180.2,-0.99922,1e-05,0.03571]
[1779168161816,31.28,76676.5,180.2,-0.99922,1e-05,0.03561]
[1779168162823,31.28,76676.9,180.2,-0.99921,1e-05,0.03572]
[1779168166066,31.28,76677.09,180.2,-0.99921,1e-05,0.03577]
[1779168166851,31.28,76680.48,180.2,-0.99919,1e-05,0.03671]
[1779168167441,31.28,76680.48,180.2,-0.99919,1e-05,0.03671]
[1779168167858,31.28,76680.86,180.2,-0.99919,1e-05,0.03682]
[1779168168865,31.28,76681.39,180.2,-0.99919,1e-05,0.03697]
[1779168169872,31.28,76681.87,180.2,-0.99918,1e-05,0.0371]
[1779168170413,31.28,76681.87,180.2,-0.99918,1e-05,0.0371]
[1779168170879,31.28,76683.24,180.2,-0.99917,1e-05,0.03749]
[1779168171886,31.28,76684.99,180.2,-0.99916,1e-05,0.03799]
[1779168174907,31.28,76684.62,180.2,-0.99916,1e-05,0.03788]
[1779168178935,31.28,76684.18,180.2,-0.99917,1e-05,0.03776]
[1779168179942,31.28,76684.96,180.2,-0.99916,1e-05,0.03798]
[1779168182901,31.28,76684.99,180.2,-0.99916,1e-05,0.03799]
[1779168182963,31.28,76683.24,180.2,-0.99917,1e-05,0.03749]
[1779168183970,31.28,76678.68,180.2,-0.9992,1e-05,0.03621]
[1779168184978,31.28,76677.72,180.2,-0.99921,1e-05,0.03595]
[1779168185987,31.28,76675.75,180.2,-0.99922,1e-05,0.03541]
[1779168186994,31.28,76676.14,180.2,-0.99922,1e-05,0.03551]
[1779168188001,31.28,76677.37,180.2,-0.99921,1e-05,0.03585]
[1779168192034,31.28,76676.96,180.2,-0.99921,1e-05,0.03574]
[1779168195055,31.28,76675.85,180.2,-0.99922,1e-05,0.03544]
[1779168196062,31.28,76675.19,180.2,-0.99923,1e-05,0.03526]
[1779168198661,31.28,76671.23,180.2,-0.99925,1e-05,0.0342]
[1779168199083,31.28,76670.46,180.2,-0.99926,1e-05,0.034]
[1779168200090,31.28,76671.12,180.2,-0.99925,1e-05,0.03418]
[1779168202104,31.28,76670.55,180.2,-0.99926,1e-05,0.03403]
[1779168205125,31.28,76670.94,180.2,-0.99925,1e-05,0.03413]
[1779168207139,31.28,76671.54,180.2,-0.99925,1e-05,0.03429]
[1779168209153,31.28,76670.74,180.2,-0.99925,1e-05,0.03408]
[1779168210160,31.28,76667.5,180.2,-0.99927,1e-05,0.03324]
[1779168211167,31.28,76667.0,180.2,-0.9993,1e-05,0.03195]
[1779168212174,31.28,76666.08,180.2,-0.99931,1e-05,0.03172]
[1779168213181,31.28,76666.99,180.2,-0.9993,1e-05,0.03194]
[1779168216202,31.28,76666.14,180.2,-0.99931,1e-05,0.03173]
[1779168218216,31.28,76663.65,180.2,-0.99932,1e-05,0.03113]
[1779168219223,31.28,76661.3,180.2,-0.99933,1e-05,0.03056]
[1779168220230,31.28,76661.85,180.2,-0.99933,1e-05,0.03069]
[1779168221269,31.28,76661.85,180.2,-0.99933,1e-05,0.03069]
[1779168221322,31.28,76661.85,180.2,-0.99933,1e-05,0.03069]
[1779168221433,31.28,76661.85,180.2,-0.99933,1e-05,0.03069]
[1779168221729,31.28,76660.41,180.2,-0.99934,1e-05,0.03035]
[1779168222091,31.28,76660.41,180.2,-0.99934,1e-05,0.03035]
[1779168222285,31.28,76660.41,180.2,-0.99934,1e-05,0.03035]
[1779168222523,31.28,76638.07,180.2,-0.99945,0.0,0.02547]
[1779168223254,31.28,76623.03,180.2,-0.99952,0.0,0.02259]
[1779168224730,31.28,76616.11,180.2,-0.99955,0.0,0.02137]
[1779168225580,31.28,76616.9,180.2,-0.99954,0.0,0.02151]
[1779168226275,31.28,76612.93,180.2,-0.99956,0.0,0.02083]
[1779168227282,31.28,76613.72,180.2,-0.99956,0.0,0.02097]
[1779168228804,31.28,76613.28,180.2,-0.99956,0.0,0.02089]
[1779168230303,31.28,76612.26,180.2,-0.99956,0.0,0.02072]
[1779168231310,31.28,76614.92,180.2,-0.99955,0.0,0.02117]
[1779168233324,31.28,76613.8,180.2,-0.99956,0.0,0.02098]
[1779168234673,31.28,76613.8,180.2,-0.99956,0.0,0.02098]
[1779168238359,31.28,76613.43,180.2,-0.99956,0.0,0.02092]
[1779168240373,31.28,76614.73,180.2,-0.99955,0.0,0.02114]
[1779168241617,31.28,76609.83,180.2,-0.99957,0.0,0.02032]
[1779168242972,31.28,76598.12,180.2,-0.99961,0.0,0.01847]
[1779168243399,31.28,76592.96,180.2,-0.99963,0.0,0.01771]
[1779168244406,31.28,76592.25,180.2,-0.99963,0.0,0.01761]
[1779168247430,31.28,76589.3,180.2,-0.99964,0.0,0.01719]
[1779168248733,31.28,76588.44,180.2,-0.99965,0.0,0.01707]
[1779168249444,31.28,76590.3,180.2,-0.99964,0.0,0.01733]
[1779168250451,31.28,76593.17,180.2,-0.99963,0.0,0.01774]
[1779168251458,31.28,76592.27,180.2,-0.99963,0.0,0.01761]
[1779168253472,31.28,76593.08,180.2,-0.99963,0.0,0.01773]
[1779168254479,31.28,76593.56,180.2,-0.99963,0.0,0.0178]
[1779168256493,31.28,76594.45,180.2,-0.99963,0.0,0.01793]
[1779168259514,31.28,76597.48,180.2,-0.99962,0.0,0.01838]
[1779168260521,31.28,76598.98,180.2,-0.99961,0.0,0.0186]
[1779168262535,31.28,76601.28,180.2,-0.9996,0.0,0.01896]
[1779168263542,31.28,76601.89,180.2,-0.9996,0.0,0.01905]
[1779168265556,31.28,76606.19,180.2,-0.99959,0.0,0.01973]
[1779168266031,31.28,76606.19,180.2,-0.99959,0.0,0.01973]
[1779168266563,31.28,76613.29,180.2,-0.99956,0.0,0.02089]
[1779168267634,31.28,76616.71,180.2,-0.99955,0.0,0.02148]
[1779168268577,31.28,76614.59,180.2,-0.99955,0.0,0.02111]
[1779168270591,31.28,76618.77,180.2,-0.99954,0.0,0.02184]
[1779168271598,31.28,76619.51,180.2,-0.99955,0.0,0.02113]
[1779168272605,31.28,76620.04,180.2,-0.99955,0.0,0.02122]
[1779168276633,31.28,76621.96,180.2,-0.99954,0.0,0.02156]
[1779168277671,31.28,76620.22,180.2,-0.99955,0.0,0.02125]
[1779168278654,31.28,76618.25,180.2,-0.99956,0.0,0.02092]
[1779168280668,31.28,76619.75,180.2,-0.99955,0.0,0.02117]
[1779168282682,31.28,76619.03,180.2,-0.99955,0.0,0.02105]
[1779168283689,31.28,76617.82,180.2,-0.99956,0.0,0.02085]
[1779168284696,31.28,76618.4,180.2,-0.99956,0.0,0.02094]
[1779168285705,31.28,76617.96,180.2,-0.99956,0.0,0.02087]
[1779168287720,31.28,76619.46,180.2,-0.99955,0.0,0.02112]
[1779168289120,31.28,76619.75,180.2,-0.99955,0.0,0.02117]
[1779168289437,31.28,76619.75,180.2,-0.99955,0.0,0.02117]
[1779168289731,31.28,76627.54,180.2,-0.99952,0.0,0.02255]
[1779168290738,31.28,76630.03,180.2,-0.99951,0.0,0.023]
[1779168294766,31.28,76628.85,180.2,-0.99951,0.0,0.02278]
[1779168297787,31.28,76628.06,180.2,-0.99952,0.0,0.02264]
[1779168298794,31.28,76629.37,180.2,-0.99951,0.0,0.02288]
[1779168299801,31.28,76628.29,180.2,-0.99952,0.0,0.02268]
[1779168300808,31.28,76623.48,180.2,-0.99954,0.0,0.02182]
[1779168301815,31.28,76615.36,180.2,-0.99957,0.0,0.02044]
[1779168302053,31.28,76615.36,180.2,-0.99957,0.0,0.02044]
[1779168302822,31.28,76615.66,180.2,-0.99957,0.0,0.02048]
[1779168304836,31.28,76615.14,180.2,-0.99957,0.0,0.0204]
[1779168305843,31.28,76614.38,180.2,-0.99957,0.0,0.02027]
[1779168307857,31.28,76613.93,180.2,-0.99957,0.0,0.0202]
[1779168309871,31.28,76618.02,180.2,-0.99956,0.0,0.02088]
[1779168310271,31.28,76618.02,180.2,-0.99956,0.0,0.02088]
[1779168310878,31.28,76622.04,180.2,-0.99954,0.0,0.02157]
[1779168312892,31.28,76623.76,180.2,-0.99953,0.0,0.02187]
[1779168314906,31.28,76629.18,180.2,-0.99951,0.0,0.02284]
[1779168315913,31.28,76632.38,180.2,-0.9995,0.0,0.02344]
[1779168316920,31.28,76633.33,180.2,-0.99949,0.0,0.02362]
[1779168317927,31.28,76636.53,180.2,-0.99948,0.0,0.02423]
[1779168318934,31.28,76639.04,180.2,-0.99947,0.0,0.02472]
[1779168321955,31.28,76639.46,180.2,-0.99947,0.0,0.0248]
[1779168322779,31.28,76639.46,180.2,-0.99947,0.0,0.0248]
[1779168322962,31.28,76640.11,180.2,-0.99946,0.0,0.02493]
[1779168323969,31.28,76641.34,180.2,-0.99946,0.0,0.02517]
[1779168324842,31.28,76641.34,180.2,-0.99946,0.0,0.02517]
[1779168324906,31.28,76641.34,180.2,-0.99946,0.0,0.02517]
[1779168324976,31.28,76641.81,180.2,-0.99946,0.0,0.02527]
[1779168325983,31.28,76645.35,180.2,-0.99944,0.0,0.02599]
[1779168326990,31.28,76652.83,180.2,-0.9994,1e-05,0.02757]
[1779168327997,31.28,76661.35,180.2,-0.99936,1e-05,0.02948]
[1779168329004,31.28,76663.41,180.2,-0.99935,1e-05,0.02996]
[1779168331019,31.28,76667.24,180.2,-0.99935,1e-05,0.02976]
[1779168332026,31.28,76665.13,180.2,-0.99936,1e-05,0.02927]
[1779168337062,31.28,76664.35,180.2,-0.99936,1e-05,0.02909]
[1779168341089,31.28,76665.46,180.2,-0.99936,1e-05,0.02934]
[1779168342096,31.28,76666.96,180.2,-0.99935,1e-05,0.02969]
[1779168343103,31.28,76667.75,180.2,-0.99935,1e-05,0.02988]
[1779168345117,31.28,76670.44,180.2,-0.99933,1e-05,0.03051]
[1779168346124,31.28,76670.97,180.2,-0.99933,1e-05,0.03064]
[1779168347131,31.28,76671.73,180.2,-0.99932,1e-05,0.03082]
[1779168348828,31.28,76671.73,180.2,-0.99932,1e-05,0.03082]
[1779168348913,31.28,76671.73,180.2,-0.99932,1e-05,0.03082]
[1779168349563,31.28,76672.09,180.2,-0.99932,1e-05,0.03091]
[1779168349589,31.28,76675.62,180.2,-0.9993,1e-05,0.03177]
[1779168350175,31.28,76679.14,180.2,-0.99928,1e-05,0.03266]
[1779168351558,31.28,76679.14,180.2,-0.99928,1e-05,0.03266]
[1779168351607,31.28,76679.61,180.2,-0.99928,1e-05,0.03277]
[1779168352189,31.28,76678.66,180.2,-0.99928,1e-05,0.03253]
[1779168353196,31.28,76679.49,180.2,-0.99928,1e-05,0.03274]
[1779168356217,31.28,76673.64,180.2,-0.99931,1e-05,0.03129]
[1779168357224,31.28,76671.53,180.2,-0.99933,1e-05,0.03077]
[1779168358231,31.28,76671.08,180.2,-0.99933,1e-05,0.03067]
[1779168359238,31.28,76671.84,180.2,-0.99932,1e-05,0.03085]
[1779168361253,31.28,76671.25,180.2,-0.99933,1e-05,0.03071]
[1779168362260,31.28,76669.16,180.2,-0.99934,1e-05,0.03021]
[1779168363267,31.28,76666.38,180.2,-0.99935,1e-05,0.02956]
[1779168364274,31.28,76666.98,180.2,-0.99935,1e-05,0.0297]
[1779168366288,31.28,76662.26,180.2,-0.99938,1e-05,0.02862]
[1779168367295,31.28,76657.92,180.2,-0.9994,1e-05,0.02765]
[1779168368354,31.28,76657.92,180.2,-0.9994,1e-05,0.02765]
[1779168368426,31.28,76660.36,180.2,-0.99939,1e-05,0.02819]
[1779168369309,31.28,76664.0,180.2,-0.99937,1e-05,0.02901]
[1779168371330,31.28,76660.41,180.2,-0.99939,1e-05,0.0282]
[1779168372337,31.28,76661.59,180.2,-0.99938,1e-05,0.02846]
[1779168373345,31.28,76662.1,180.2,-0.99938,1e-05,0.02858]
[1779168374351,31.28,76663.06,180.2,-0.99937,1e-05,0.0288]
[1779168375358,31.28,76665.19,180.2,-0.99936,1e-05,0.02928]
[1779168376365,31.28,76671.33,180.2,-0.99933,1e-05,0.03073]
[1779168377908,31.28,76673.29,180.2,-0.99931,1e-05,0.0312]
[1779168379386,31.28,76673.85,180.2,-0.99931,1e-05,0.03134]
[1779168384422,31.28,76674.17,180.2,-0.99931,1e-05,0.03142]
[1779168385429,31.28,76675.75,180.2,-0.9993,1e-05,0.0318]
[1779168387443,31.28,76670.74,180.2,-0.99933,1e-05,0.03058]
[1779168388450,31.28,76667.45,180.2,-0.99935,1e-05,0.02981]
[1779168389457,31.28,76666.74,180.2,-0.99935,1e-05,0.02964]
[1779168390465,31.28,76667.44,180.2,-0.99935,1e-05,0.0298]
[1779168391471,31.28,76667.18,180.2,-0.99937,1e-05,0.02866]
[1779168394492,31.28,76666.1,180.2,-0.99938,1e-05,0.02842]
[1779168395499,31.28,76664.87,180.2,-0.99939,1e-05,0.02814]
[1779168396506,31.28,76663.87,180.2,-0.99939,1e-05,0.02792]
[1779168397513,31.28,76662.77,180.2,-0.9994,1e-05,0.02768]
[1779168398520,31.28,76662.22,180.2,-0.9994,1e-05,0.02756]
[1779168399527,31.28,76660.47,180.2,-0.99941,1e-05,0.02718]
[1779168400534,31.28,76658.55,180.2,-0.99942,1e-05,0.02677]
[1779168401541,31.28,76657.43,180.2,-0.99942,0.0,0.02653]
[1779168402548,31.28,76657.93,180.2,-0.99942,0.0,0.02663]
[1779168404562,31.28,76658.84,180.2,-0.99942,1e-05,0.02683]
[1779168405569,31.28,76659.27,180.2,-0.99941,1e-05,0.02692]
[1779168407583,31.28,76657.99,180.2,-0.99942,0.0,0.02665]
[1779168408590,31.28,76655.79,180.2,-0.99943,0.0,0.02618]
[1779168410604,31.28,76656.17,180.2,-0.99943,0.0,0.02626]
[1779168411611,31.28,76656.61,180.2,-0.99943,0.0,0.02636]
[1779168415639,31.28,76657.03,180.2,-0.99943,0.0,0.02644]
[1779168417655,31.28,76658.16,180.2,-0.99942,0.0,0.02668]
[1779168418662,31.28,76660.01,180.2,-0.99941,1e-05,0.02708]
[1779168423697,31.28,76660.59,180.2,-0.99941,1e-05,0.0272]
[1779168426718,31.28,76665.89,180.2,-0.99938,1e-05,0.02837]
[1779168429739,31.28,76668.76,180.2,-0.99936,1e-05,0.02902]
[1779168432760,31.28,76667.94,180.2,-0.99937,1e-05,0.02883]
[1779168433767,31.28,76666.65,180.2,-0.99938,1e-05,0.02854]
[1779168434774,31.28,76663.36,180.2,-0.99939,1e-05,0.02781]
[1779168439809,31.28,76663.44,180.2,-0.99939,1e-05,0.02782]
[1779168444844,31.28,76663.75,180.2,-0.99939,1e-05,0.02789]
[1779168448872,31.28,76663.28,180.2,-0.99939,1e-05,0.02779]
[1779168449879,31.28,76662.86,180.2,-0.9994,1e-05,0.0277]
[1779168450886,31.28,76660.71,180.2,-0.99941,1e-05,0.02723]
[1779168453908,31.28,76660.13,180.2,-0.99943,0.0,0.02609]
[1779168454917,31.28,76662.52,180.2,-0.99942,1e-05,0.0266]
[1779168455924,31.28,76666.19,180.2,-0.9994,1e-05,0.02739]
[1779168456931,31.28,76667.89,180.2,-0.99939,1e-05,0.02776]
[1779168457938,31.28,76669.99,180.2,-0.99938,1e-05,0.02823]
[1779168458945,31.28,76668.09,180.2,-0.99939,1e-05,0.0278]
[1779168460959,31.28,76668.57,180.2,-0.99939,1e-05,0.02791]
[1779168461966,31.28,76674.77,180.2,-0.99936,1e-05,0.02931]
[1779168462973,31.28,76676.78,180.2,-0.99934,1e-05,0.02978]
[1779168463980,31.28,76677.6,180.2,-0.99934,1e-05,0.02998]
[1779168465148,31.28,76677.6,180.2,-0.99934,1e-05,0.02998]
[1779168465994,31.28,76678.19,180.2,-0.99934,1e-05,0.03012]
[1779168469015,31.28,76677.83,180.2,-0.99934,1e-05,0.03003]
[1779168471859,31.28,76677.75,180.2,-0.99934,1e-05,0.03001]
[1779168472154,31.28,76685.67,180.2,-0.99929,1e-05,0.03194]
[1779168472417,31.28,76685.67,180.2,-0.99929,1e-05,0.03194]
[1779168473050,31.28,76696.24,180.2,-0.99923,1e-05,0.03469]
[1779168474057,31.28,76696.71,180.2,-0.99922,1e-05,0.03481]
[1779168475064,31.28,76697.18,180.2,-0.99922,1e-05,0.03494]
[1779168475605,31.28,76697.18,180.2,-0.99922,1e-05,0.03494]
[1779168475809,31.28,76697.18,180.2,-0.99922,1e-05,0.03494]
[1779168476071,31.28,76698.64,180.2,-0.99921,1e-05,0.03534]
[1779168477078,31.28,76699.46,180.2,-0.99921,1e-05,0.03556]
[1779168477258,31.28,76699.46,180.2,-0.99921,1e-05,0.03556]
[1779168478085,31.28,76707.88,180.2,-0.99915,1e-05,0.03795]
[1779168478988,31.28,76707.88,180.2,-0.99915,1e-05,0.03795]
[1779168479057,31.28,76707.88,180.2,-0.99915,1e-05,0.03795]
[1779168479097,31.28,76711.18,180.2,-0.99912,1e-05,0.03893]
[1779168479309,31.28,76711.18,180.2,-0.99912,1e-05,0.03893]
[1779168480104,31.28,76718.29,180.2,-0.99907,1e-05,0.04111]
[1779168481111,31.28,76723.92,180.2,-0.99903,1e-05,0.04291]
[1779168482118,31.28,76727.32,180.2,-0.999,1e-05,0.04403]
[1779168483125,31.28,76733.27,180.2,-0.99895,1e-05,0.04606]
[1779168484132,31.28,76737.71,180.2,-0.99891,1e-05,0.04763]
[1779168485139,31.28,76746.21,180.2,-0.99883,1e-05,0.05076]
[1779168486146,31.28,76745.96,180.2,-0.99883,1e-05,0.05066]
[1779168487153,31.28,76750.04,180.2,-0.99879,1e-05,0.05223]
[1779168488160,31.28,76752.35,180.2,-0.99877,1e-05,0.05313]
[1779168489167,31.28,76749.02,180.2,-0.9988,1e-05,0.05183]
[1779168490174,31.28,76750.79,180.2,-0.99879,1e-05,0.05252]
[1779168491181,31.28,76751.56,180.2,-0.99878,1e-05,0.05282]
[1779168492188,31.28,76751.01,180.2,-0.99878,1e-05,0.05261]
[1779168493196,31.28,76750.06,180.2,-0.99879,1e-05,0.05223]
[1779168494202,31.28,76744.04,180.2,-0.99885,1e-05,0.04994]
[1779168495209,31.28,76741.69,180.2,-0.99887,1e-05,0.04907]
[1779168497223,31.28,76742.46,180.2,-0.99886,1e-05,0.04935]
[1779168500244,31.28,76742.93,180.2,-0.99886,1e-05,0.04953]
[1779168501251,31.28,76741.85,180.2,-0.99887,1e-05,0.04913]
[1779168502258,31.28,76743.77,180.2,-0.99885,1e-05,0.04984]
[1779168503265,31.28,76747.99,180.2,-0.99881,1e-05,0.05144]
[1779168504272,31.28,76750.02,180.2,-0.99879,1e-05,0.05222]
[1779168505340,31.28,76750.02,180.2,-0.99879,1e-05,0.05222]
[1779168505398,31.28,76750.99,180.2,-0.99878,1e-05,0.0526]
[1779168507201,31.28,76753.18,180.2,-0.99876,1e-05,0.05346]
[1779168507293,31.28,76754.34,180.2,-0.99875,1e-05,0.05392]
[1779168508300,31.28,76755.31,180.2,-0.99874,1e-05,0.05431]
[1779168509307,31.28,76755.73,180.2,-0.99874,1e-05,0.05448]
[1779168511536,31.28,76755.82,180.2,-0.99873,1e-05,0.05452]
[1779168511637,31.28,76756.53,180.2,-0.99877,1e-05,0.053]
[1779168512328,31.28,76760.46,180.2,-0.99873,1e-05,0.05457]
[1779168513335,31.28,76762.57,180.2,-0.99871,1e-05,0.05543]
[1779168514342,31.28,76763.59,180.2,-0.9987,1e-05,0.05585]
[1779168516321,31.28,76763.56,180.2,-0.9987,1e-05,0.05584]
[1779168517713,31.28,76763.22,180.2,-0.9987,1e-05,0.0557]
[1779168520384,31.28,76760.14,180.2,-0.99873,1e-05,0.05444]
[1779168521391,31.28,76759.5,180.2,-0.99874,1e-05,0.05418]
[1779168522412,31.28,76759.5,180.2,-0.99874,1e-05,0.05418]
[1779168522513,31.28,76758.77,180.2,-0.99875,1e-05,0.05389]
[1779168523405,31.28,76762.02,180.2,-0.99871,1e-05,0.05521]
[1779168524412,31.28,76763.45,180.2,-0.9987,1e-05,0.0558]
[1779168525419,31.28,76764.22,180.2,-0.99869,1e-05,0.05611]
[1779168528468,31.28,76764.24,180.2,-0.99869,1e-05,0.05612]
[1779168530454,31.28,76763.74,180.2,-0.99869,1e-05,0.05592]
[1779168533169,31.28,76763.71,180.2,-0.9987,1e-05,0.0559]
[1779168533254,31.28,76761.78,180.2,-0.99872,1e-05,0.05511]
[1779168533475,31.28,76757.88,180.2,-0.99876,1e-05,0.05353]
[1779168534482,31.28,76757.28,180.2,-0.99876,1e-05,0.0533]
[1779168536496,31.28,76757.71,180.2,-0.99876,1e-05,0.05347]
[1779168541532,31.28,76757.57,180.2,-0.99876,1e-05,0.05341]
[1779168542539,31.28,76758.86,180.2,-0.99875,1e-05,0.05393]
[1779168543652,31.28,76756.82,180.2,-0.99877,1e-05,0.05311]
[1779168544554,31.28,76755.06,180.2,-0.99878,1e-05,0.05242]
[1779168545560,31.28,76754.6,180.2,-0.99879,1e-05,0.05224]
[1779168546567,31.28,76756.04,180.2,-0.99877,1e-05,0.05281]
[1779168551603,31.28,76755.85,180.2,-0.99878,1e-05,0.05273]
[1779168556638,31.28,76755.65,180.2,-0.99878,1e-05,0.05265]
[1779168557645,31.28,76756.76,180.2,-0.99877,1e-05,0.05309]
[1779168562680,31.28,76757.34,180.2,-0.99876,1e-05,0.05332]
[1779168563687,31.28,76758.8,180.2,-0.99875,1e-05,0.0539]
[1779168564694,31.28,76759.21,180.2,-0.99874,1e-05,0.05407]
[1779168567717,31.28,76759.69,180.2,-0.99874,1e-05,0.05426]
[1779168568724,31.28,76762.41,180.2,-0.99871,1e-05,0.05537]
[1779168571745,31.28,76761.7,180.2,-0.99876,1e-05,0.05325]
[1779168577562,31.28,76761.64,180.2,-0.99876,1e-05,0.05323]
[1779168578794,31.28,76759.45,180.2,-0.99878,1e-05,0.05236]
[1779168580808,31.28,76760.37,180.2,-0.99877,1e-05,0.05272]
[1779168581815,31.28,76762.25,180.2,-0.99875,1e-05,0.05347]
[1779168582629,31.28,76762.25,180.2,-0.99875,1e-05,0.05347]
[1779168582822,31.28,76764.28,180.2,-0.99873,1e-05,0.05429]
[1779168583830,31.28,76768.46,180.2,-0.99869,1e-05,0.056]
[1779168588865,31.28,76768.01,180.2,-0.99869,1e-05,0.05581]
[1779168591886,31.28,76768.78,180.2,-0.99868,1e-05,0.05614]
[1779168596921,31.28,76768.86,180.2,-0.99868,1e-05,0.05617]
[1779168598935,31.28,76766.96,180.2,-0.9987,1e-05,0.05538]
[1779168599942,31.28,76769.02,180.2,-0.99868,1e-05,0.05624]
[1779168601669,31.28,76769.02,180.2,-0.99868,1e-05,0.05624]
[1779168601956,31.28,76763.37,180.2,-0.99874,1e-05,0.05392]
[1779168602963,31.28,76760.59,180.2,-0.99877,1e-05,0.05281]
[1779168603970,31.28,76759.87,180.2,-0.99878,1e-05,0.05253]
[1779168605984,31.28,76760.75,180.2,-0.99877,1e-05,0.05287]
[1779168606991,31.28,76757.17,180.2,-0.9988,1e-05,0.05148]
[1779168607999,31.28,76751.28,180.2,-0.99886,1e-05,0.04925]
[1779168609008,31.28,76750.86,180.2,-0.99886,1e-05,0.04909]
[1779168611027,31.28,76750.26,180.2,-0.99887,1e-05,0.04887]
[1779168612034,31.28,76748.95,180.2,-0.99888,1e-05,0.04839]
[1779168614048,31.28,76748.11,180.2,-0.99889,1e-05,0.04808]
[1779168617069,31.28,76749.02,180.2,-0.99888,1e-05,0.04841]
[1779168617722,31.28,76749.02,180.2,-0.99888,1e-05,0.04841]
[1779168618076,31.28,76730.34,180.2,-0.99904,1e-05,0.042]
[1779168618736,31.28,76730.34,180.2,-0.99904,1e-05,0.042]
[1779168619083,31.28,76721.94,180.2,-0.99911,1e-05,0.03937]
[1779168620090,31.28,76722.39,180.2,-0.9991,1e-05,0.03951]
[1779168621097,31.28,76721.33,180.2,-0.99911,1e-05,0.03919]
[1779168622750,31.28,76721.17,180.2,-0.99911,1e-05,0.03914]
[1779168622894,31.28,76721.17,180.2,-0.99911,1e-05,0.03914]
[1779168623111,31.28,76719.03,180.2,-0.99913,1e-05,0.0385]
[1779168624118,31.28,76724.08,180.2,-0.99909,1e-05,0.04003]
[1779168625125,31.28,76726.38,180.2,-0.99907,1e-05,0.04074]
[1779168626132,31.28,76727.17,180.2,-0.99907,1e-05,0.04099]
[1779168626804,31.28,76727.17,180.2,-0.99907,1e-05,0.04099]
[1779168631168,31.28,76725.21,180.2,-0.99911,1e-05,0.03895]
[1779168632175,31.28,76722.49,180.2,-0.99913,1e-05,0.03814]
[1779168633182,31.28,76723.89,180.2,-0.99912,1e-05,0.03856]
[1779168637302,31.28,76723.89,180.2,-0.99912,1e-05,0.03856]
[1779168637313,31.28,76725.42,180.2,-0.99911,1e-05,0.03902]
[1779168638217,31.28,76731.08,180.2,-0.99907,1e-05,0.04076]
[1779168639224,31.28,76734.37,180.2,-0.99904,1e-05,0.04181]
[1779168641238,31.28,76734.86,180.2,-0.99904,1e-05,0.04196]
[1779168643254,31.28,76735.27,180.2,-0.99904,1e-05,0.0421]
[1779168644261,31.28,76734.65,180.2,-0.99904,1e-05,0.0419]
[1779168644458,31.28,76734.65,180.2,-0.99904,1e-05,0.0419]
[1779168644679,31.28,76734.65,180.2,-0.99904,1e-05,0.0419]
[1779168645268,31.28,76743.7,180.2,-0.99896,1e-05,0.0449]
[1779168646275,31.28,76749.22,180.2,-0.99892,1e-05,0.04683]
[1779168647282,31.28,76749.91,180.2,-0.99891,1e-05,0.04708]
[1779168649296,31.28,76753.2,180.2,-0.99888,1e-05,0.04827]
[1779168650213,31.28,76753.2,180.2,-0.99888,1e-05,0.04827]
[1779168650271,31.28,76753.2,180.2,-0.99888,1e-05,0.04827]
[1779168650377,31.28,76753.2,180.2,-0.99888,1e-05,0.04827]
[1779168650305,31.28,76755.39,180.2,-0.99886,1e-05,0.04907]
[1779168650979,31.28,76755.39,180.2,-0.99886,1e-05,0.04907]
[1779168651312,31.28,76767.32,180.2,-0.99874,1e-05,0.05368]
[1779168652319,31.28,76774.12,180.2,-0.99867,1e-05,0.05648]
[1779168655199,31.28,76774.24,180.2,-0.99867,1e-05,0.05653]
[1779168655340,31.28,76776.23,180.2,-0.99865,1e-05,0.05737]
[1779168656347,31.28,76777.47,180.2,-0.99863,1e-05,0.0579]
[1779168657354,31.28,76778.18,180.2,-0.99863,1e-05,0.05821]
[1779168659077,31.28,76778.41,180.2,-0.99862,1e-05,0.05831]
[1779168659368,31.28,76771.44,180.2,-0.9987,1e-05,0.05536]
[1779168660375,31.28,76766.54,180.2,-0.99875,1e-05,0.05337]
[1779168662389,31.28,76766.12,180.2,-0.99875,1e-05,0.0532]
[1779168662550,31.28,76766.12,180.2,-0.99875,1e-05,0.0532]
[1779168664403,31.28,76764.18,180.2,-0.99877,1e-05,0.05243]
[1779168665410,31.28,76763.33,180.2,-0.99878,1e-05,0.0521]
[1779168667424,31.28,76764.96,180.2,-0.99877,1e-05,0.05274]
[1779168668638,31.28,76764.96,180.2,-0.99877,1e-05,0.05274]
[1779168670449,31.28,76767.38,180.2,-0.99874,1e-05,0.05371]
[1779168671452,31.28,76772.36,180.2,-0.99869,1e-05,0.05574]
[1779168672459,31.28,76774.5,180.2,-0.99867,1e-05,0.05664]
[1779168676487,31.28,76772.45,180.2,-0.99869,1e-05,0.05578]
[1779168677494,31.28,76771.81,180.2,-0.9987,1e-05,0.05551]
[1779168678501,31.28,76772.55,180.2,-0.99869,1e-05,0.05582]
[1779168679508,31.28,76774.83,180.2,-0.99866,1e-05,0.05678]
[1779168680515,31.28,76776.25,180.2,-0.99865,1e-05,0.05738]
[1779168682529,31.28,76776.88,180.2,-0.99864,1e-05,0.05765]
[1779168683536,31.28,76776.4,180.2,-0.99865,1e-05,0.05744]
[1779168684543,31.28,76775.83,180.2,-0.99865,1e-05,0.0572]
[1779168685550,31.28,76775.02,180.2,-0.99866,1e-05,0.05686]
[1779168687564,31.28,76775.69,180.2,-0.99865,1e-05,0.05714]
[1779168691592,31.28,76775.69,180.2,-0.9987,1e-05,0.05524]
[1779168692607,31.28,76775.69,180.2,-0.9987,1e-05,0.05524]
[1779168692661,31.28,76773.31,180.2,-0.99872,1e-05,0.05426]
[1779168694389,31.28,76773.31,180.2,-0.99872,1e-05,0.05426]
[1779168694613,31.28,76776.22,180.2,-0.99869,1e-05,0.05546]
[1779168695620,31.28,76775.78,180.2,-0.9987,1e-05,0.05528]
[1779168696627,31.28,76776.7,180.2,-0.99869,1e-05,0.05566]
[1779168699648,31.28,76773.52,180.2,-0.99872,1e-05,0.05435]
[1779168700655,31.28,76773.06,180.2,-0.99873,1e-05,0.05416]
[1779168702669,31.28,76772.06,180.2,-0.99874,1e-05,0.05376]
[1779168703676,31.28,76770.28,180.2,-0.99875,1e-05,0.05304]
[1779168705199,31.28,76770.28,180.2,-0.99875,1e-05,0.05304]
[1779168710726,31.28,76769.3,180.2,-0.99876,1e-05,0.05265]
[1779168714753,31.28,76769.71,180.2,-0.99876,1e-05,0.05282]
[1779168715760,31.28,76768.16,180.2,-0.99878,1e-05,0.0522]
[1779168716767,31.28,76766.13,180.2,-0.9988,1e-05,0.05141]
[1779168717498,31.28,76766.13,180.2,-0.9988,1e-05,0.05141]
[1779168717775,31.28,76762.97,180.2,-0.99883,1e-05,0.0502]
[1779168719788,31.28,76762.52,180.2,-0.99883,1e-05,0.05003]
[1779168720795,31.28,76760.87,180.2,-0.99885,1e-05,0.04941]
[1779168721802,31.28,76760.22,180.2,-0.99885,1e-05,0.04916]
[1779168726837,31.28,76760.29,180.2,-0.99885,1e-05,0.04919]
[1779168727846,31.28,76759.11,180.2,-0.99886,1e-05,0.04875]
[1779168729295,31.28,76759.11,180.2,-0.99886,1e-05,0.04875]
[1779168729886,31.28,76766.43,180.2,-0.99879,1e-05,0.05153]
[1779168730893,31.28,76780.31,180.2,-0.99865,1e-05,0.05718]
[1779168731900,31.28,76781.31,180.2,-0.99864,1e-05,0.05761]
[1779168732907,31.28,76782.66,180.2,-0.99862,1e-05,0.05819]
[1779168737202,31.28,76783.95,180.2,-0.99861,1e-05,0.05875]
[1779168737942,31.28,76786.82,180.2,-0.99857,1e-05,0.06001]
[1779168738949,31.28,76789.15,180.2,-0.99855,1e-05,0.06106]
[1779168739956,31.28,76790.64,180.2,-0.99853,1e-05,0.06174]
[1779168740787,31.28,76790.64,180.2,-0.99853,1e-05,0.06174]
[1779168740963,31.28,76791.63,180.2,-0.99852,1e-05,0.06219]
[1779168741725,31.28,76791.63,180.2,-0.99852,1e-05,0.06219]
[1779168741970,31.28,76792.08,180.2,-0.99851,1e-05,0.0624]
[1779168744991,31.28,76793.72,180.2,-0.99849,1e-05,0.06315]
[1779168745998,31.28,76794.7,180.2,-0.99848,1e-05,0.06361]
[1779168747005,31.28,76791.96,180.2,-0.99851,1e-05,0.06234]
[1779168749370,31.28,76792.29,180.2,-0.99851,1e-05,0.06249]
[1779168750026,31.28,76786.22,180.2,-0.99858,1e-05,0.05975]
[1779168751033,31.28,76778.96,180.2,-0.99871,1e-05,0.05471]
[1779168753047,31.28,76779.64,180.2,-0.9987,1e-05,0.05499]
[1779168756068,31.28,76784.85,180.2,-0.99864,1e-05,0.05718]
[1779168758082,31.28,76785.81,180.2,-0.99863,1e-05,0.05759]
[1779168759089,31.28,76786.5,180.2,-0.99862,1e-05,0.05789]
[1779168764124,31.28,76785.81,180.2,-0.99863,1e-05,0.05759]
[1779168765355,31.28,76785.04,180.2,-0.99864,1e-05,0.05726]
[1779168766138,31.28,76781.33,180.2,-0.99868,1e-05,0.05569]
[1779168767145,31.28,76773.21,180.2,-0.99877,1e-05,0.05239]
[1779168768152,31.28,76771.52,180.2,-0.99878,1e-05,0.05172]
[1779168769159,31.28,76771.1,180.2,-0.99879,1e-05,0.05156]
[1779168774196,31.28,76771.78,180.2,-0.99878,1e-05,0.05183]
[1779168776210,31.28,76772.36,180.2,-0.99878,1e-05,0.05205]
[1779168779231,31.28,76770.89,180.2,-0.99879,1e-05,0.05148]
[1779168780238,31.28,76771.75,180.2,-0.99878,1e-05,0.05181]
[1779168781245,31.28,76772.51,180.2,-0.99877,1e-05,0.05211]
[1779168782253,31.28,76773.31,180.2,-0.99877,1e-05,0.05243]
[1779168784266,31.28,76774.7,180.2,-0.99875,1e-05,0.05298]
[1779168785273,31.28,76773.27,180.2,-0.99877,1e-05,0.05241]
[1779168789301,31.28,76774.93,180.2,-0.99875,1e-05,0.05307]
[1779168790308,31.28,76777.03,180.2,-0.99873,1e-05,0.05392]
[1779168791315,31.28,76778.01,180.2,-0.99872,1e-05,0.05432]
[1779168792322,31.28,76779.38,180.2,-0.9987,1e-05,0.05488]
[1779168794336,31.28,76778.33,180.2,-0.99871,1e-05,0.05445]
[1779168795343,31.28,76779.14,180.2,-0.99871,1e-05,0.05478]
[1779168798364,31.28,76777.1,180.2,-0.99873,1e-05,0.05395]
[1779168799371,31.28,76771.06,180.2,-0.99879,1e-05,0.05154]
[1779168800378,31.28,76769.1,180.2,-0.99881,1e-05,0.05079]
[1779168801385,31.28,76771.06,180.2,-0.99879,1e-05,0.05154]
[1779168802392,31.28,76774.73,180.2,-0.99875,1e-05,0.05299]
[1779168803399,31.28,76778.36,180.2,-0.99871,1e-05,0.05446]
[1779168804406,31.28,76780.9,180.2,-0.99869,1e-05,0.05551]
[1779168805413,31.28,76782.01,180.2,-0.99867,1e-05,0.05597]
[1779168806420,31.28,76783.31,180.2,-0.99866,1e-05,0.05652]
[1779168807427,31.28,76782.82,180.2,-0.99867,1e-05,0.05631]
[1779168809441,31.28,76779.75,180.2,-0.9987,1e-05,0.05503]
[1779168811455,31.28,76780.27,180.2,-0.99874,1e-05,0.05337]
[1779168812462,31.28,76783.05,180.2,-0.99871,1e-05,0.05451]
[1779168813469,31.28,76783.85,180.2,-0.9987,1e-05,0.05484]
[1779168818504,31.28,76784.32,180.2,-0.99869,1e-05,0.05503]
[1779168819511,31.28,76785.12,180.2,-0.99869,1e-05,0.05536]
[1779168820518,31.28,76786.4,180.2,-0.99867,1e-05,0.0559]
[1779168822532,31.28,76787.06,180.2,-0.99866,1e-05,0.05618]
[1779168824546,31.28,76787.65,180.2,-0.99866,1e-05,0.05643]
[1779168827567,31.28,76787.07,180.2,-0.99866,1e-05,0.05618]
[1779168828574,31.28,76788.13,180.2,-0.99865,1e-05,0.05663]
[1779168829581,31.28,76788.63,180.2,-0.99865,1e-05,0.05684]
[1779168832602,31.28,76789.09,180.2,-0.99864,1e-05,0.05704]
[1779168833609,31.28,76788.45,180.2,-0.99865,1e-05,0.05677]
[1779168835623,31.28,76787.05,180.2,-0.99866,1e-05,0.05617]
[1779168836630,31.28,76786.28,180.2,-0.99867,1e-05,0.05585]
[1779168837637,31.28,76784.77,180.2,-0.99869,1e-05,0.05522]
[1779168838644,31.28,76783.53,180.2,-0.9987,1e-05,0.0547]
[1779168842672,31.28,76786.5,180.2,-0.99867,1e-05,0.05594]
[1779168843679,31.28,76787.49,180.2,-0.99866,1e-05,0.05636]
[1779168846700,31.28,76789.38,180.2,-0.99864,1e-05,0.05716]
[1779168847707,31.28,76791.0,180.2,-0.99862,1e-05,0.05786]
[1779168850307,31.28,76790.94,180.2,-0.99862,1e-05,0.05784]
[1779168850408,31.28,76798.0,180.2,-0.99854,1e-05,0.06097]
[1779168850729,31.28,76799.94,180.2,-0.99852,1e-05,0.06185]
[1779168852743,31.28,76800.81,180.2,-0.99851,1e-05,0.06225]
[1779168853750,31.28,76800.16,180.2,-0.99851,1e-05,0.06195]
[1779168856495,31.28,76799.98,180.2,-0.99852,1e-05,0.06187]
[1779168856589,31.28,76798.89,180.2,-0.99853,1e-05,0.06137]
[1779168856771,31.28,76798.17,180.2,-0.99854,1e-05,0.06104]
[1779168858305,31.28,76798.17,180.2,-0.99854,1e-05,0.06104]
[1779168858374,31.28,76797.99,180.2,-0.99854,1e-05,0.06096]
[1779168859589,31.28,76800.42,180.2,-0.99851,1e-05,0.06207]
[1779168860098,31.28,76800.42,180.2,-0.99851,1e-05,0.06207]
[1779168860160,31.28,76805.4,180.2,-0.99845,1e-05,0.06441]
[1779168861806,31.28,76804.47,180.2,-0.99846,1e-05,0.06397]
[1779168862813,31.28,76804.88,180.2,-0.99846,1e-05,0.06416]
[1779168863820,31.28,76804.3,180.2,-0.99846,1e-05,0.06389]
[1779168864827,31.28,76802.54,180.2,-0.99848,1e-05,0.06306]
[1779168866228,31.28,76802.54,180.2,-0.99848,1e-05,0.06306]
[1779168866299,31.28,76800.65,180.2,-0.99851,1e-05,0.06218]
[1779168867848,31.28,76797.01,180.2,-0.99855,1e-05,0.06052]
[1779168868855,31.28,76795.55,180.2,-0.99857,1e-05,0.05986]
[1779168869862,31.28,76783.74,180.2,-0.9987,1e-05,0.05479]
[1779168870869,31.28,76777.48,180.2,-0.99877,1e-05,0.05226]
[1779168871876,31.28,76778.65,180.2,-0.9988,1e-05,0.05091]
[1779168874897,31.28,76784.81,180.2,-0.99873,1e-05,0.05335]
[1779168875904,31.28,76785.31,180.2,-0.99873,1e-05,0.05355]
[1779168878925,31.28,76786.48,180.2,-0.99872,1e-05,0.05403]
[1779168879932,31.28,76786.95,180.2,-0.99871,1e-05,0.05422]
[1779168880939,31.28,76785.02,180.2,-0.99873,1e-05,0.05344]
[1779168882953,31.28,76784.51,180.2,-0.99874,1e-05,0.05323]
[1779168884967,31.28,76783.58,180.2,-0.99875,1e-05,0.05285]
[1779168885974,31.28,76783.93,180.2,-0.99874,1e-05,0.053]
[1779168890008,31.28,76783.5,180.2,-0.99875,1e-05,0.05282]
[1779168892021,31.28,76781.57,180.2,-0.99877,1e-05,0.05205]
[1779168893028,31.28,76779.41,180.2,-0.99879,1e-05,0.05121]
[1779168894405,31.28,76778.83,180.2,-0.99879,1e-05,0.05098]
[1779168895042,31.28,76777.21,180.2,-0.99881,1e-05,0.05035]
[1779168896049,31.28,76769.5,180.2,-0.99888,1e-05,0.04747]
[1779168897056,31.28,76768.4,180.2,-0.99889,1e-05,0.04707]
[1779168898063,31.28,76769.13,180.2,-0.99889,1e-05,0.04733]
[1779168901262,31.28,76767.76,180.2,-0.9989,1e-05,0.04684]
[1779168902775,31.28,76767.5,180.2,-0.9989,1e-05,0.04675]
[1779168902815,31.28,76767.5,180.2,-0.9989,1e-05,0.04675]
[1779168903099,31.28,76763.7,180.2,-0.99894,1e-05,0.0454]
[1779168904106,31.28,76758.98,180.2,-0.99898,1e-05,0.04377]
[1779168904970,31.28,76758.98,180.2,-0.99898,1e-05,0.04377]
[1779168905007,31.28,76758.98,180.2,-0.99898,1e-05,0.04377]
[1779168906120,31.28,76754.35,180.2,-0.99902,1e-05,0.04223]
[1779168907127,31.28,76750.99,180.2,-0.99905,1e-05,0.04114]
[1779168908134,31.28,76747.5,180.2,-0.99907,1e-05,0.04003]
[1779168910148,31.28,76748.07,180.2,-0.99907,1e-05,0.04021]
[1779168911155,31.28,76746.96,180.2,-0.99908,1e-05,0.03986]
[1779168913169,31.28,76747.39,180.2,-0.99907,1e-05,0.04]
[1779168914176,31.28,76745.27,180.2,-0.99909,1e-05,0.03934]
[1779168915183,31.28,76744.89,180.2,-0.99909,1e-05,0.03922]
[1779168918205,31.28,76745.24,180.2,-0.99909,1e-05,0.03933]
[1779168920218,31.28,76744.84,180.2,-0.99909,1e-05,0.03921]
[1779168924246,31.28,76744.41,180.2,-0.9991,1e-05,0.03907]
[1779168925253,31.28,76745.08,180.2,-0.99909,1e-05,0.03928]
[1779168929281,31.28,76744.63,180.2,-0.9991,1e-05,0.03914]
[1779168931295,31.28,76744.71,180.2,-0.99913,1e-05,0.03773]
[1779168933309,31.28,76744.33,180.2,-0.99913,1e-05,0.03762]
[1779168934316,31.28,76747.73,180.2,-0.9991,1e-05,0.03864]
[1779168935323,31.28,76751.56,180.2,-0.99908,1e-05,0.03982]
[1779168936330,31.28,76755.51,180.2,-0.99904,1e-05,0.04107]
[1779168937337,31.28,76756.76,180.2,-0.99903,1e-05,0.04147]
[1779168938344,31.28,76757.16,180.2,-0.99903,1e-05,0.0416]
[1779168938762,31.28,76757.16,180.2,-0.99903,1e-05,0.0416]
[1779168939351,31.28,76761.35,180.2,-0.99899,1e-05,0.04299]
[1779168940358,31.28,76763.65,180.2,-0.99898,1e-05,0.04376]
[1779168941365,31.28,76764.3,180.2,-0.99897,1e-05,0.04398]
[1779168942372,31.28,76765.14,180.2,-0.99896,1e-05,0.04427]
[1779168943379,31.28,76766.02,180.2,-0.99895,1e-05,0.04457]
[1779168944386,31.28,76767.11,180.2,-0.99894,1e-05,0.04495]
[1779168945393,31.28,76768.32,180.2,-0.99893,1e-05,0.04538]
[1779168946400,31.28,76769.63,180.2,-0.99892,1e-05,0.04584]
[1779168947407,31.28,76770.02,180.2,-0.99892,1e-05,0.04598]
[1779168948414,31.29,76774.91,180.2,-0.99887,1e-05,0.04775]
[1779168949421,31.29,76776.11,180.2,-0.99886,1e-05,0.04819]
[1779168950428,31.29,76777.05,180.2,-0.99885,1e-05,0.04854]
[1779168951435,31.29,76779.61,180.2,-0.99883,1e-05,0.0495]
[1779168952442,31.29,76780.52,180.2,-0.99882,1e-05,0.04985]
[1779168954456,31.29,76779.65,180.2,-0.99883,1e-05,0.04952]
[1779168955463,31.29,76781.51,180.2,-0.99881,1e-05,0.05024]
[1779168956470,31.29,76782.22,180.2,-0.9988,1e-05,0.05051]
[1779168958484,31.29,76782.63,180.2,-0.9988,1e-05,0.05068]
[1779168962512,31.29,76777.72,180.2,-0.99884,1e-05,0.04889]
[1779168963519,31.3,76775.85,180.2,-0.99886,1e-05,0.04825]
[1779168964526,31.3,76777.61,180.2,-0.99884,1e-05,0.04892]
[1779168965533,31.3,76784.18,180.2,-0.99878,1e-05,0.05145]
[1779168966540,31.3,76788.26,180.2,-0.99874,1e-05,0.05308]
[1779168970636,31.3,76789.17,180.2,-0.99872,1e-05,0.05349]
[1779168972650,31.3,76787.0,180.2,-0.99875,1e-05,0.05263]
[1779168973657,31.3,76785.14,180.2,-0.99877,1e-05,0.0519]
[1779168974664,31.3,76784.03,180.2,-0.99878,1e-05,0.05147]
[1779168975671,31.3,76785.42,180.2,-0.99876,1e-05,0.05203]
[1779168976678,31.3,76781.84,180.2,-0.9988,1e-05,0.05064]
[1779168977685,31.3,76777.04,180.2,-0.99885,1e-05,0.04882]
[1779168978692,31.31,76775.7,180.2,-0.99886,1e-05,0.04833]
[1779168979699,31.31,76778.1,180.2,-0.99883,1e-05,0.04924]
[1779168980706,31.31,76779.89,180.2,-0.99882,1e-05,0.04993]
[1779168981713,31.31,76784.96,180.2,-0.99877,1e-05,0.05191]
[1779168982720,31.31,76787.48,180.2,-0.99874,1e-05,0.05293]
[1779168983727,31.31,76789.44,180.2,-0.99872,1e-05,0.05373]
[1779168984734,31.31,76791.84,180.2,-0.99869,1e-05,0.05473]
[1779168987755,31.31,76792.76,180.2,-0.99868,1e-05,0.05515]
[1779168991783,31.32,76795.02,180.2,-0.9987,1e-05,0.05422]
[1779168998833,31.32,76792.77,180.2,-0.99872,1e-05,0.0534]
[1779169003868,31.33,76792.78,180.2,-0.99872,1e-05,0.05347]
[1779169004875,31.33,76793.28,180.2,-0.99871,1e-05,0.05369]
[1779169005882,31.33,76794.05,180.2,-0.99871,1e-05,0.05402]
[1779169007896,31.33,76795.57,180.2,-0.99869,1e-05,0.05468]
[1779169012931,31.34,76795.47,180.2,-0.99869,1e-05,0.05472]
[1779169014945,31.34,76795.94,180.2,-0.99868,1e-05,0.05495]
[1779169017324,31.34,76796.28,180.2,-0.99868,1e-05,0.05511]
[1779169017966,31.34,76802.12,180.2,-0.99861,1e-05,0.05764]
[1779169018973,31.34,76803.03,180.2,-0.9986,1e-05,0.05805]
[1779169019980,31.34,76801.78,180.2,-0.99861,1e-05,0.05753]
[1779169020987,31.34,76802.7,180.2,-0.9986,1e-05,0.05794]
[1779169022404,31.34,76802.7,180.2,-0.9986,1e-05,0.05794]
[1779169022505,31.35,76802.88,180.2,-0.9986,1e-05,0.05806]
[1779169023639,31.35,76806.11,180.2,-0.99856,1e-05,0.05951]
[1779169024031,31.35,76806.11,180.2,-0.99856,1e-05,0.05951]
[1779169024098,31.35,76806.91,180.2,-0.99855,1e-05,0.05987]
[1779169025022,31.35,76808.83,180.2,-0.99853,1e-05,0.06076]
[1779169026029,31.35,76811.4,180.2,-0.9985,1e-05,0.06196]
[1779169027036,31.35,76820.07,180.2,-0.99839,1e-05,0.06612]
[1779169028043,31.35,76829.38,180.2,-0.99826,1e-05,0.07085]
[1779169029662,31.35,76836.67,180.2,-0.99815,1e-05,0.07477]
[1779169029807,31.35,76836.67,180.2,-0.99815,1e-05,0.07477]
[1779169030766,31.35,76836.67,180.2,-0.99815,1e-05,0.07477]
[1779169031064,31.35,76839.07,180.2,-0.99812,2e-05,0.0761]
[1779169033080,31.35,76839.8,180.2,-0.99811,2e-05,0.0765]
[1779169033986,31.35,76839.8,180.2,-0.99811,2e-05,0.0765]
[1779169035092,31.35,76840.57,180.2,-0.99809,2e-05,0.07693]
[1779169036851,31.35,76840.57,180.2,-0.99809,2e-05,0.07693]
[1779169037106,31.35,76839.47,180.2,-0.99811,2e-05,0.07632]
[1779169038113,31.35,76832.23,180.2,-0.99822,1e-05,0.07238]
[1779169040127,31.35,76832.44,180.2,-0.99821,1e-05,0.0725]
[1779169041134,31.35,76832.01,180.2,-0.99822,1e-05,0.07227]
[1779169042141,31.35,76831.28,180.2,-0.99823,1e-05,0.07189]
[1779169045162,31.36,76829.93,180.2,-0.99825,1e-05,0.0712]
[1779169046169,31.36,76829.51,180.2,-0.99825,1e-05,0.07099]
[1779169047176,31.36,76828.6,180.2,-0.99827,1e-05,0.07053]
[1779169048183,31.36,76828.05,180.2,-0.99827,1e-05,0.07025]
[1779169050197,31.36,76828.74,180.2,-0.99826,1e-05,0.07063]
[1779169052211,31.36,76828.85,180.2,-0.99832,1e-05,0.06837]
[1779169055232,31.36,76829.31,180.2,-0.99831,1e-05,0.06866]
[1779169056239,31.36,76830.31,180.2,-0.9983,1e-05,0.06919]
[1779169057309,31.36,76830.31,180.2,-0.9983,1e-05,0.06919]
[1779169057407,31.36,76830.31,180.2,-0.9983,1e-05,0.06919]
[1779169057499,31.36,76836.02,180.2,-0.99822,1e-05,0.07218]
[1779169058592,31.36,76845.51,180.2,-0.99807,2e-05,0.07739]
[1779169059261,31.36,76849.39,180.2,-0.99801,2e-05,0.07962]
[1779169060268,31.36,76847.55,180.2,-0.99804,2e-05,0.07855]
[1779169061275,31.36,76848.57,180.2,-0.99803,2e-05,0.07914]
[1779169065303,31.36,76849.93,180.2,-0.998,2e-05,0.07993]
[1779169066310,31.36,76852.92,180.2,-0.99796,2e-05,0.08169]
[1779169067317,31.36,76851.66,180.2,-0.99798,2e-05,0.08094]
[1779169068324,31.36,76849.88,180.2,-0.99801,2e-05,0.0799]
[1779169069331,31.36,76846.51,180.2,-0.99806,2e-05,0.07796]
[1779169071345,31.36,76850.01,180.2,-0.998,2e-05,0.07998]
[1779169072352,31.36,76852.36,180.2,-0.99797,2e-05,0.08135]
[1779169073359,31.36,76851.94,180.2,-0.99797,2e-05,0.08111]
[1779169074366,31.36,76852.65,180.2,-0.99796,2e-05,0.08153]
[1779169077387,31.36,76848.21,180.2,-0.99803,2e-05,0.07893]
[1779169078394,31.36,76846.57,180.2,-0.99806,2e-05,0.078]
[1779169079401,31.36,76847.28,180.2,-0.99805,2e-05,0.0784]
[1779169082422,31.36,76849.48,180.2,-0.99801,2e-05,0.07967]
[1779169083429,31.36,76851.09,180.2,-0.99799,2e-05,0.08061]
[1779169085443,31.36,76850.63,180.2,-0.99799,2e-05,0.08034]
[1779169086450,31.36,76851.45,180.2,-0.99798,2e-05,0.08082]
[1779169087457,31.36,76852.1,180.2,-0.99797,2e-05,0.0812]
[1779169088464,31.36,76851.26,180.2,-0.99798,2e-05,0.08071]
[1779169089471,31.36,76851.83,180.2,-0.99797,2e-05,0.08104]
[1779169090478,31.36,76851.23,180.2,-0.99798,2e-05,0.08069]
[1779169091707,31.36,76851.23,180.2,-0.99798,2e-05,0.08069]
[1779169092492,31.36,76856.08,180.2,-0.9979,2e-05,0.08358]
[1779169093784,31.36,76860.3,180.2,-0.99783,2e-05,0.08617]
[1779169094508,31.36,76861.82,180.2,-0.99781,2e-05,0.08712]
[1779169097527,31.36,76861.35,180.2,-0.99781,2e-05,0.08682]
[1779169099642,31.36,76862.51,180.2,-0.99779,2e-05,0.08755]
[1779169101555,31.36,76864.08,180.2,-0.99777,2e-05,0.08854]
[1779169102562,31.36,76864.94,180.2,-0.99775,2e-05,0.08909]
[1779169103569,31.36,76864.51,180.2,-0.99776,2e-05,0.08882]
[1779169104576,31.36,76863.92,180.2,-0.99777,2e-05,0.08844]
[1779169105583,31.36,76865.01,180.2,-0.99775,2e-05,0.08914]
[1779169106590,31.36,76864.4,180.2,-0.99776,2e-05,0.08875]
[1779169107598,31.36,76864.93,180.2,-0.99775,2e-05,0.08909]
[1779169108605,31.36,76867.18,180.2,-0.99771,2e-05,0.09054]
[1779169110619,31.36,76868.37,180.2,-0.99769,2e-05,0.09131]
[1779169111419,31.36,76868.37,180.2,-0.99769,2e-05,0.09131]
[1779169111587,31.36,76868.37,180.2,-0.99769,2e-05,0.09131]
[1779169111633,31.36,76871.37,180.2,-0.99771,2e-05,0.09036]
[1779169112122,31.36,76871.37,180.2,-0.99771,2e-05,0.09036]
[1779169112641,31.36,76879.64,180.2,-0.99755,2e-05,0.09588]
[1779169112936,31.36,76879.64,180.2,-0.99755,2e-05,0.09588]
[1779169112994,31.36,76879.64,180.2,-0.99755,2e-05,0.09588]
[1779169113642,31.36,76886.63,180.2,-0.99741,2e-05,0.10077]
[1779169114649,31.36,76895.35,180.2,-0.99723,2e-05,0.10717]
[1779169115656,31.36,76895.69,180.2,-0.99722,2e-05,0.10743]
[1779169117671,31.36,76890.9,180.2,-0.99733,2e-05,0.10386]
[1779169118677,31.36,76885.98,180.2,-0.99743,2e-05,0.10031]
[1779169118940,31.36,76885.98,180.2,-0.99743,2e-05,0.10031]
[1779169119684,31.36,76878.86,180.2,-0.99757,2e-05,0.09535]
[1779169120691,31.36,76878.36,180.2,-0.99758,2e-05,0.09501]
[1779169121698,31.36,76877.3,180.2,-0.9976,2e-05,0.09429]
[1779169122705,31.36,76878.4,180.2,-0.99758,2e-05,0.09504]
[1779169123713,31.36,76875.05,180.2,-0.99764,2e-05,0.09278]
[1779169124719,31.36,76873.84,180.2,-0.99766,2e-05,0.09198]
[1779169125726,31.36,76872.76,180.2,-0.99768,2e-05,0.09127]
[1779169126733,31.36,76871.33,180.2,-0.99771,2e-05,0.09034]
[1779169127740,31.36,76869.3,180.2,-0.99774,2e-05,0.08903]
[1779169128747,31.36,76866.66,180.2,-0.99779,2e-05,0.08735]
[1779169129754,31.36,76864.19,180.2,-0.99783,2e-05,0.0858]
[1779169130761,31.36,76863.15,180.2,-0.99785,2e-05,0.08516]
[1779169131768,31.36,76863.63,180.2,-0.99784,2e-05,0.08546]
[1779169134789,31.36,76864.15,180.2,-0.99783,2e-05,0.08578]
[1779169135796,31.36,76865.73,180.2,-0.99781,2e-05,0.08676]
[1779169136803,31.36,76872.1,180.2,-0.99769,2e-05,0.09084]
[1779169137810,31.36,76871.21,180.2,-0.99771,2e-05,0.09026]
[1779169138827,31.36,76871.21,180.2,-0.99771,2e-05,0.09026]
[1779169138817,31.36,76872.26,180.2,-0.99769,2e-05,0.09094]
[1779169140831,31.36,76873.86,180.2,-0.99766,2e-05,0.092]
[1779169141838,31.36,76874.8,180.2,-0.99764,2e-05,0.09262]
[1779169144859,31.36,76875.47,180.2,-0.99763,2e-05,0.09306]
[1779169148887,31.36,76871.77,180.2,-0.9977,2e-05,0.09062]
[1779169149364,31.36,76871.77,180.2,-0.9977,2e-05,0.09062]
[1779169149894,31.36,76865.24,180.2,-0.99782,2e-05,0.08646]
[1779169150901,31.36,76863.99,180.2,-0.99784,2e-05,0.08568]
[1779169151908,31.36,76864.88,180.2,-0.99782,2e-05,0.08623]
[1779169152915,31.36,76864.06,180.2,-0.99784,2e-05,0.08572]
[1779169153922,31.36,76864.53,180.2,-0.99783,2e-05,0.08601]
[1779169158015,31.36,76864.62,180.2,-0.99783,2e-05,0.08607]
[1779169158031,31.36,76868.14,180.2,-0.99776,2e-05,0.08829]
[1779169159623,31.36,76874.27,180.2,-0.99765,2e-05,0.09227]
[1779169159964,31.36,76876.26,180.2,-0.99762,2e-05,0.09359]
[1779169161980,31.36,76877.04,180.2,-0.9976,2e-05,0.09412]
[1779169166006,31.36,76876.46,180.2,-0.99761,2e-05,0.09373]
[1779169167013,31.36,76877.05,180.2,-0.9976,2e-05,0.09412]
[1779169169093,31.36,76876.97,180.2,-0.9976,2e-05,0.09407]
[1779169170034,31.36,76875.89,180.2,-0.99762,2e-05,0.09334]
[1779169172048,31.36,76873.48,180.2,-0.99774,2e-05,0.08884]
[1779169176909,31.36,76868.24,180.2,-0.99783,2e-05,0.08553]
[1779169177083,31.36,76863.57,180.2,-0.99791,2e-05,0.08267]
[1779169178287,31.36,76863.57,180.2,-0.99791,2e-05,0.08267]
[1779169178333,31.36,76864.31,180.2,-0.9979,2e-05,0.08312]
[1779169179097,31.36,76868.16,180.2,-0.99783,2e-05,0.08548]
[1779169180104,31.36,76870.52,180.2,-0.99779,2e-05,0.08695]
[1779169183661,31.36,76869.5,180.2,-0.99781,2e-05,0.08631]
[1779169184132,31.36,76870.19,180.2,-0.9978,2e-05,0.08675]
[1779169186146,31.36,76869.36,180.2,-0.99781,2e-05,0.08623]
[1779169187457,31.36,76869.36,180.2,-0.99781,2e-05,0.08623]
[1779169187545,31.36,76867.31,180.2,-0.99785,2e-05,0.08495]
[1779169188160,31.36,76866.03,180.2,-0.99787,2e-05,0.08416]
[1779169189167,31.36,76867.0,180.2,-0.99785,2e-05,0.08476]
[1779169191181,31.36,76867.51,180.2,-0.99785,2e-05,0.08508]
[1779169192188,31.36,76868.39,180.2,-0.99783,2e-05,0.08562]
[1779169193195,31.36,76866.02,180.2,-0.99787,2e-05,0.08416]
[1779169195209,31.36,76866.6,180.2,-0.99786,2e-05,0.08451]
[1779169196216,31.36,76867.53,180.2,-0.99785,2e-05,0.08509]
[1779169197223,31.36,76869.6,180.2,-0.99781,2e-05,0.08638]
[1779169198232,31.36,76870.09,180.2,-0.9978,2e-05,0.08668]
[1779169201251,31.36,76869.32,180.2,-0.99781,2e-05,0.0862]
[1779169202258,31.36,76865.74,180.2,-0.99788,2e-05,0.08399]
[1779169203657,31.36,76864.72,180.2,-0.99789,2e-05,0.08337]
[1779169204272,31.36,76863.76,180.2,-0.99791,2e-05,0.08278]
[1779169205279,31.36,76865.26,180.2,-0.99788,2e-05,0.08369]
[1779169206702,31.36,76865.26,180.2,-0.99788,2e-05,0.08369]
[1779169206771,31.36,76868.94,180.2,-0.99782,2e-05,0.08596]
[1779169207301,31.36,76873.13,180.2,-0.99775,2e-05,0.08861]
[1779169208301,31.36,76881.41,180.2,-0.99759,2e-05,0.09406]
[1779169209308,31.36,76883.94,180.2,-0.99755,2e-05,0.09578]
[1779169210315,31.36,76884.35,180.2,-0.99754,2e-05,0.09606]
[1779169213220,31.36,76884.11,180.2,-0.99754,2e-05,0.0959]
[1779169213336,31.36,76879.3,180.2,-0.99763,2e-05,0.09264]
[1779169214343,31.36,76871.55,180.2,-0.99778,2e-05,0.08761]
[1779169215350,31.36,76866.04,180.2,-0.99787,2e-05,0.08417]
[1779169216357,31.36,76861.68,180.2,-0.99794,2e-05,0.08154]
[1779169217364,31.36,76859.7,180.2,-0.99798,2e-05,0.08036]
[1779169220385,31.36,76860.64,180.2,-0.99796,2e-05,0.08092]
[1779169221392,31.36,76859.48,180.2,-0.99798,2e-05,0.08023]
[1779169222400,31.36,76860.09,180.2,-0.99797,2e-05,0.08059]
[1779169226175,31.36,76860.23,180.2,-0.99797,2e-05,0.08068]
[1779169226427,31.36,76866.66,180.2,-0.99786,2e-05,0.08455]
[1779169227434,31.36,76869.77,180.2,-0.99781,2e-05,0.08648]
[1779169228441,31.36,76871.09,180.2,-0.99778,2e-05,0.08731]
[1779169230455,31.36,76871.54,180.2,-0.99778,2e-05,0.0876]
[1779169231462,31.36,76871.15,180.2,-0.99785,2e-05,0.08454]
[1779169234483,31.36,76872.57,180.2,-0.99783,2e-05,0.08542]
[1779169239518,31.36,76872.35,180.2,-0.99783,2e-05,0.08528]
[1779169242539,31.36,76873.89,180.2,-0.9978,2e-05,0.08624]
[1779169243546,31.36,76874.38,180.2,-0.9978,2e-05,0.08655]
[1779169244553,31.36,76875.36,180.2,-0.99778,2e-05,0.08717]
[1779169249588,31.36,76875.43,180.2,-0.99778,2e-05,0.08721]
[1779169250595,31.36,76875.05,180.2,-0.99778,2e-05,0.08697]
[1779169251602,31.36,76875.53,180.2,-0.99778,2e-05,0.08728]
[1779169254623,31.36,76876.13,180.2,-0.99777,2e-05,0.08766]
[1779169255630,31.36,76877.7,180.2,-0.99774,2e-05,0.08866]
[1779169256637,31.36,76876.81,180.2,-0.99775,2e-05,0.08809]
[1779169257644,31.36,76889.38,180.2,-0.99752,2e-05,0.09646]
[1779169258651,31.36,76890.64,180.2,-0.99749,2e-05,0.09733]
[1779169259658,31.36,76891.22,180.2,-0.99748,2e-05,0.09774]
[1779169261672,31.36,76888.49,180.2,-0.99753,2e-05,0.09584]
[1779169262679,31.36,76887.13,180.2,-0.99756,2e-05,0.09491]
[1779169264695,31.36,76889.47,180.2,-0.99751,2e-05,0.09652]
[1779169266708,31.36,76887.82,180.2,-0.99755,2e-05,0.09538]
[1779169268722,31.36,76885.5,180.2,-0.99759,2e-05,0.0938]
[1779169270753,31.36,76886.21,180.2,-0.99758,2e-05,0.09429]
[1779169275788,31.36,76886.83,180.2,-0.99757,2e-05,0.09471]
[1779169277802,31.36,76887.8,180.2,-0.99755,2e-05,0.09537]
[1779169278809,31.36,76888.94,180.2,-0.99753,2e-05,0.09615]
[1779169279816,31.36,76890.04,180.2,-0.9975,2e-05,0.09692]
[1779169285858,31.36,76890.13,180.2,-0.9975,2e-05,0.09698]
[1779169290893,31.36,76890.07,180.2,-0.9975,2e-05,0.09694]
[1779169291900,31.36,76889.08,180.2,-0.9976,2e-05,0.09319]
[1779169292907,31.36,76889.58,180.2,-0.99759,2e-05,0.09353]
[1779169293914,31.36,76888.95,180.2,-0.9976,2e-05,0.09311]
[1779169295930,31.36,76887.59,180.2,-0.99763,2e-05,0.09219]
[1779169296768,31.36,76887.59,180.2,-0.99763,2e-05,0.09219]
[1779169296937,31.36,76879.62,180.2,-0.99777,2e-05,0.08701]
[1779169297944,31.36,76880.21,180.2,-0.99776,2e-05,0.08738]
[1779169298218,31.36,76880.21,180.2,-0.99776,2e-05,0.08738]
[1779169298951,31.36,76883.82,180.2,-0.9977,2e-05,0.08971]
[1779169299958,31.36,76889.81,180.2,-0.99759,2e-05,0.09369]
[1779169303986,31.36,76888.1,180.2,-0.99762,2e-05,0.09254]
[1779169306000,31.36,76888.78,180.2,-0.99761,2e-05,0.09299]
[1779169307007,31.36,76890.66,180.2,-0.99757,2e-05,0.09426]
[1779169309022,31.36,76894.23,180.2,-0.9975,2e-05,0.09672]
[1779169310029,31.36,76896.34,180.2,-0.99746,2e-05,0.0982]
[1779169313050,31.36,76895.58,180.2,-0.99747,2e-05,0.09766]
[1779169314057,31.36,76893.9,180.2,-0.99751,2e-05,0.09649]
[1779169315064,31.36,76890.96,180.2,-0.99756,2e-05,0.09447]
[1779169316071,31.36,76888.65,180.2,-0.99761,2e-05,0.0929]
[1779169317078,31.36,76888.13,180.2,-0.99762,2e-05,0.09256]
[1779169319092,31.36,76885.16,180.2,-0.99767,2e-05,0.09059]
[1779169320471,31.36,76885.16,180.2,-0.99767,2e-05,0.09059]
[1779169322113,31.36,76884.25,180.2,-0.99769,2e-05,0.08999]
[1779169324127,31.36,76884.97,180.2,-0.99768,2e-05,0.09046]
[1779169325134,31.36,76885.68,180.2,-0.99766,2e-05,0.09093]
[1779169326541,31.36,76885.68,180.2,-0.99766,2e-05,0.09093]
[1779169327152,31.36,76884.92,180.2,-0.99768,2e-05,0.09043]
[1779169332192,31.36,76884.77,180.2,-0.99768,2e-05,0.09033]
[1779169334206,31.36,76882.58,180.2,-0.99772,2e-05,0.0889]
[1779169337227,31.36,76883.06,180.2,-0.99771,2e-05,0.08921]
[1779169340262,31.36,76884.03,180.2,-0.99769,2e-05,0.08984]
[1779169341266,31.36,76891.24,180.2,-0.99756,2e-05,0.09466]
[1779169342273,31.36,76897.4,180.2,-0.99744,2e-05,0.09895]
[1779169343281,31.36,76898.04,180.2,-0.99742,2e-05,0.0994]
[1779169344726,31.36,76896.84,180.2,-0.99745,2e-05,0.09855]
[1779169345295,31.36,76897.91,180.2,-0.99743,2e-05,0.09931]
[1779169347913,31.36,76902.94,180.2,-0.99732,2e-05,0.10295]
[1779169348316,31.36,76911.77,180.2,-0.99713,2e-05,0.10962]
[1779169349825,31.36,76911.77,180.2,-0.99713,2e-05,0.10962]
[1779169349899,31.36,76912.19,180.2,-0.99712,2e-05,0.10995]
[1779169350330,31.36,76913.77,180.2,-0.99708,2e-05,0.11118]
[1779169352108,31.36,76913.79,180.2,-0.99717,2e-05,0.10776]
[1779169352344,31.36,76914.73,180.2,-0.99715,2e-05,0.10848]
[1779169353352,31.36,76915.78,180.2,-0.99713,2e-05,0.10929]
[1779169355365,31.36,76917.37,180.2,-0.99709,2e-05,0.11053]
[1779169356372,31.36,76919.53,180.2,-0.99704,2e-05,0.11224]
[1779169357552,31.36,76919.53,180.2,-0.99704,2e-05,0.11224]
[1779169357635,31.36,76919.53,180.2,-0.99704,2e-05,0.11224]
[1779169358013,31.36,76919.53,180.2,-0.99704,2e-05,0.11224]
[1779169358088,31.36,76921.68,180.2,-0.99699,2e-05,0.11396]
[1779169358328,31.36,76921.68,180.2,-0.99699,2e-05,0.11396]
[1779169358444,31.36,76921.68,180.2,-0.99699,2e-05,0.11396]
[1779169358568,31.36,76921.68,180.2,-0.99699,2e-05,0.11396]
[1779169358660,31.36,76937.05,180.2,-0.99661,3e-05,0.12693]
[1779169359393,31.36,76948.02,180.2,-0.99631,3e-05,0.13695]
[1779169360402,31.37,76947.93,180.2,-0.99631,3e-05,0.13702]
[1779169361738,31.37,76947.26,180.2,-0.99633,3e-05,0.13639]
[1779169362414,31.37,76946.65,180.2,-0.99634,3e-05,0.13582]
[1779169363421,31.37,76945.49,180.2,-0.99638,3e-05,0.13474]
[1779169364358,31.37,76945.49,180.2,-0.99638,3e-05,0.13474]
[1779169364428,31.37,76944.62,180.2,-0.9964,3e-05,0.13393]
[1779169365629,31.37,76944.62,180.2,-0.9964,3e-05,0.13393]
[1779169365730,31.37,76945.62,180.2,-0.99637,3e-05,0.13486]
[1779169366826,31.37,76945.62,180.2,-0.99637,3e-05,0.13486]
[1779169366833,31.37,76944.74,180.2,-0.9964,3e-05,0.13404]
[1779169367820,31.37,76939.76,180.2,-0.99653,3e-05,0.1295]
[1779169368456,31.37,76930.8,180.2,-0.99676,3e-05,0.12165]
[1779169369463,31.37,76929.73,180.2,-0.99679,2e-05,0.12075]
[1779169370470,31.37,76930.97,180.2,-0.99676,3e-05,0.1218]
[1779169372484,31.37,76929.99,180.2,-0.99678,2e-05,0.12097]
[1779169373491,31.37,76929.05,180.2,-0.99681,2e-05,0.12017]
[1779169376639,31.37,76929.2,180.2,-0.9968,2e-05,0.1203]
[1779169376664,31.37,76927.8,180.2,-0.99684,2e-05,0.11912]
[1779169378060,31.37,76924.28,180.2,-0.99692,2e-05,0.11621]
[1779169378527,31.37,76923.42,180.2,-0.99694,2e-05,0.11551]
[1779169379534,31.37,76922.68,180.2,-0.99696,2e-05,0.11491]
[1779169381548,31.37,76924.46,180.2,-0.99692,2e-05,0.11636]
[1779169382555,31.37,76925.46,180.2,-0.9969,2e-05,0.11718]
[1779169387590,31.37,76925.86,180.2,-0.99689,2e-05,0.11751]
[1779169388311,31.37,76925.86,180.2,-0.99689,2e-05,0.11751]
[1779169389101,31.37,76925.86,180.2,-0.99689,2e-05,0.11751]
[1779169389107,31.37,76921.69,180.2,-0.99699,2e-05,0.1141]
[1779169389768,31.37,76921.69,180.2,-0.99699,2e-05,0.1141]
[1779169389804,31.37,76914.47,180.2,-0.99715,2e-05,0.10841]
[1779169390611,31.37,76911.14,180.2,-0.99723,2e-05,0.10587]
[1779169391618,31.37,76910.39,180.2,-0.99724,2e-05,0.10531]
[1779169392626,31.37,76909.11,180.2,-0.99727,2e-05,0.10435]
[1779169393921,31.37,76908.68,180.2,-0.99728,2e-05,0.10403]
[1779169394640,31.37,76903.91,180.2,-0.99738,2e-05,0.10053]
[1779169395818,31.37,76904.75,180.2,-0.99736,2e-05,0.10114]
[1779169396654,31.37,76905.55,180.2,-0.99735,2e-05,0.10172]
[1779169397489,31.37,76905.55,180.2,-0.99735,2e-05,0.10172]
[1779169397661,31.37,76908.61,180.2,-0.99728,2e-05,0.10398]
[1779169398668,31.37,76911.81,180.2,-0.99721,2e-05,0.10638]
[1779169399893,31.37,76912.92,180.2,-0.99719,2e-05,0.10722]
[1779169401689,31.37,76913.91,180.2,-0.99716,2e-05,0.10798]
[1779169403703,31.37,76914.35,180.2,-0.99715,2e-05,0.10832]
[1779169405717,31.37,76913.33,180.2,-0.99718,2e-05,0.10754]
[1779169406724,31.37,76914.68,180.2,-0.99715,2e-05,0.10858]
[1779169407731,31.37,76915.29,180.2,-0.99713,2e-05,0.10905]
[1779169408738,31.37,76917.39,180.2,-0.99709,2e-05,0.11068]
[1779169409745,31.37,76918.22,180.2,-0.99707,2e-05,0.11134]
[1779169410752,31.37,76909.72,180.2,-0.99726,2e-05,0.1048]
[1779169411759,31.37,76910.58,180.2,-0.99732,2e-05,0.10213]
[1779169412804,31.37,76910.58,180.2,-0.99732,2e-05,0.10213]
[1779169414780,31.37,76912.61,180.2,-0.99728,2e-05,0.10363]
[1779169417801,31.37,76913.87,180.2,-0.99725,2e-05,0.10457]
[1779169419035,31.37,76913.87,180.2,-0.99725,2e-05,0.10457]
[1779169419132,31.37,76911.64,180.2,-0.9973,2e-05,0.10291]
[1779169419815,31.37,76913.2,180.2,-0.99727,2e-05,0.10407]
[1779169420823,31.37,76913.81,180.2,-0.99725,2e-05,0.10452]
[1779169422837,31.37,76913.3,180.2,-0.99726,2e-05,0.10414]
[1779169423844,31.37,76911.65,180.2,-0.9973,2e-05,0.10292]
[1779169424963,31.37,76911.65,180.2,-0.9973,2e-05,0.10292]
[1779169424990,31.37,76908.95,180.2,-0.99736,2e-05,0.10094]
[1779169425860,31.37,76908.2,180.2,-0.99737,2e-05,0.10039]
[1779169426865,31.37,76909.08,180.2,-0.99736,2e-05,0.10103]
[1779169427872,31.37,76910.58,180.2,-0.99732,2e-05,0.10213]
[1779169428879,31.37,76910.17,180.2,-0.99733,2e-05,0.10183]
[1779169429886,31.37,76906.48,180.2,-0.99741,2e-05,0.09916]
[1779169430893,31.37,76907.01,180.2,-0.9974,2e-05,0.09954]
[1779169432907,31.37,76906.42,180.2,-0.99741,2e-05,0.09911]
[1779169438949,31.37,76906.45,180.2,-0.99741,2e-05,0.09913]
[1779169441970,31.37,76902.06,180.2,-0.9975,2e-05,0.09604]
[1779169442977,31.37,76901.45,180.2,-0.99751,2e-05,0.09561]
[1779169443984,31.37,76897.09,180.2,-0.9976,2e-05,0.09263]
[1779169444991,31.37,76895.38,180.2,-0.99763,2e-05,0.09148]
[1779169447005,31.37,76893.73,180.2,-0.99766,2e-05,0.09039]
[1779169453047,31.37,76893.68,180.2,-0.99766,2e-05,0.09036]
[1779169456242,31.37,76893.65,180.2,-0.99766,2e-05,0.09034]
[1779169457076,31.37,76891.06,180.2,-0.99771,2e-05,0.08864]
[1779169458083,31.37,76886.65,180.2,-0.99779,2e-05,0.08582]
[1779169459090,31.37,76884.86,180.2,-0.99782,2e-05,0.0847]
[1779169460097,31.37,76883.85,180.2,-0.99784,2e-05,0.08407]
[1779169461104,31.37,76881.63,180.2,-0.99788,2e-05,0.0827]
[1779169462111,31.37,76881.08,180.2,-0.99789,2e-05,0.08237]
[1779169463118,31.37,76881.48,180.2,-0.99788,2e-05,0.08261]
[1779169468153,31.37,76881.35,180.2,-0.99788,2e-05,0.08253]
[1779169471174,31.37,76881.22,180.2,-0.99796,2e-05,0.07969]
[1779169472208,31.37,76881.22,180.2,-0.99796,2e-05,0.07969]
[1779169472227,31.37,76881.61,180.2,-0.99795,2e-05,0.07993]
[1779169472322,31.37,76881.61,180.2,-0.99795,2e-05,0.07993]
[1779169473189,31.37,76873.25,180.2,-0.99809,2e-05,0.07509]
[1779169474196,31.37,76870.71,180.2,-0.99812,2e-05,0.07367]
[1779169474835,31.37,76870.71,180.2,-0.99812,2e-05,0.07367]
[1779169475203,31.37,76868.83,180.2,-0.99815,2e-05,0.07264]
[1779169476210,31.37,76866.21,180.2,-0.99819,1e-05,0.07122]
[1779169477217,31.37,76864.89,180.2,-0.99821,1e-05,0.07051]
[1779169479295,31.37,76864.82,180.2,-0.99821,1e-05,0.07047]
[1779169480238,31.37,76862.0,180.2,-0.99826,1e-05,0.06899]
[1779169481245,31.37,76860.18,180.2,-0.99828,1e-05,0.06804]
[1779169482252,31.37,76861.12,180.2,-0.99827,1e-05,0.06853]
[1779169483259,31.37,76860.5,180.2,-0.99828,1e-05,0.06821]
[1779169488294,31.37,76860.13,180.2,-0.99828,1e-05,0.06802]
[1779169493332,31.37,76860.37,180.2,-0.99828,1e-05,0.06815]
[1779169495346,31.37,76861.22,180.2,-0.99827,1e-05,0.06859]
[1779169496353,31.37,76862.03,180.2,-0.99825,1e-05,0.06901]
[1779169497360,31.37,76860.75,180.2,-0.99827,1e-05,0.06834]
[1779169498367,31.37,76861.25,180.2,-0.99827,1e-05,0.0686]
[1779169501388,31.37,76862.23,180.2,-0.99825,1e-05,0.06912]
[1779169505416,31.37,76861.73,180.2,-0.99826,1e-05,0.06885]
[1779169510452,31.37,76861.98,180.2,-0.99826,1e-05,0.06898]
[1779169512466,31.37,76862.55,180.2,-0.99825,1e-05,0.06928]
[1779169513473,31.37,76864.44,180.2,-0.99822,1e-05,0.07028]
[1779169514480,31.37,76867.85,180.2,-0.99817,2e-05,0.07211]
[1779169515487,31.37,76869.67,180.2,-0.99814,2e-05,0.07311]
[1779169516494,31.37,76869.28,180.2,-0.99815,2e-05,0.07289]
[1779169521529,31.37,76869.47,180.2,-0.99814,2e-05,0.073]
[1779169525557,31.37,76870.65,180.2,-0.99813,2e-05,0.07365]
[1779169526564,31.37,76871.54,180.2,-0.99811,2e-05,0.07414]
[1779169527572,31.37,76872.19,180.2,-0.9981,2e-05,0.0745]
[1779169528579,31.37,76872.6,180.2,-0.9981,2e-05,0.07473]
[1779169529603,31.37,76873.91,180.2,-0.99807,2e-05,0.07547]
[1779169531007,31.37,76873.91,180.2,-0.99807,2e-05,0.07547]
[1779169531105,31.37,76868.42,180.2,-0.99822,1e-05,0.06991]
[1779169531380,31.37,76868.42,180.2,-0.99822,1e-05,0.06991]
[1779169531617,31.37,76865.51,180.2,-0.99826,1e-05,0.06839]
[1779169532624,31.37,76864.78,180.2,-0.99828,1e-05,0.06801]
[1779169534638,31.37,76865.54,180.2,-0.99826,1e-05,0.0684]
[1779169535912,31.37,76861.86,180.2,-0.99832,1e-05,0.06651]
[1779169536652,31.37,76861.06,180.2,-0.99833,1e-05,0.06611]
[1779169539673,31.37,76859.99,180.2,-0.99834,1e-05,0.06558]
[1779169540680,31.37,76859.43,180.2,-0.99835,1e-05,0.0653]
[1779169549743,31.37,76859.77,180.2,-0.99834,1e-05,0.06552]
[1779169551626,31.37,76859.66,180.2,-0.99835,1e-05,0.06547]
[1779169551757,31.37,76858.61,180.2,-0.99836,1e-05,0.06496]
[1779169552764,31.37,76855.79,180.2,-0.9984,1e-05,0.06357]
[1779169557799,31.38,76855.49,180.2,-0.9984,1e-05,0.06349]
[1779169559027,31.38,76851.47,180.2,-0.99845,1e-05,0.06157]
[1779169559813,31.38,76847.83,180.2,-0.9985,1e-05,0.05988]
[1779169560820,31.38,76848.77,180.2,-0.99849,1e-05,0.06034]
[1779169561827,31.38,76849.47,180.2,-0.99848,1e-05,0.06068]
[1779169562835,31.38,76850.28,180.2,-0.99847,1e-05,0.06108]
[1779169563842,31.38,76855.96,180.2,-0.99839,1e-05,0.06382]
[1779169565108,31.38,76855.96,180.2,-0.99839,1e-05,0.06382]
[1779169565209,31.38,76855.39,180.2,-0.9984,1e-05,0.06356]
[1779169565856,31.38,76856.22,180.2,-0.99839,1e-05,0.06397]
[1779169566863,31.39,76856.79,180.2,-0.99838,1e-05,0.06426]
[1779169567870,31.39,76857.22,180.2,-0.99837,1e-05,0.06448]
[1779169572909,31.39,76857.25,180.2,-0.99837,1e-05,0.06454]
[1779169573916,31.39,76856.58,180.2,-0.99838,1e-05,0.06422]
[1779169574923,31.39,76855.32,180.2,-0.9984,1e-05,0.06362]
[1779169575930,31.39,76855.78,180.2,-0.99839,1e-05,0.06385]
[1779169576940,31.39,76856.39,180.2,-0.99838,1e-05,0.06416]
[1779169577944,31.39,76855.47,180.2,-0.99839,1e-05,0.06372]
[1779169581972,31.39,76855.92,180.2,-0.99839,1e-05,0.06399]
[1779169582979,31.39,76854.93,180.2,-0.9984,1e-05,0.06351]
[1779169583986,31.39,76847.97,180.2,-0.99849,1e-05,0.06022]
[1779169584886,31.39,76847.97,180.2,-0.99849,1e-05,0.06022]
[1779169584891,31.39,76847.97,180.2,-0.99849,1e-05,0.06022]
[1779169585069,31.4,76845.88,180.2,-0.99852,1e-05,0.05927]
[1779169586000,31.4,76842.26,180.2,-0.99856,1e-05,0.05766]
[1779169588015,31.4,76841.78,180.2,-0.99856,1e-05,0.0575]
[1779169591036,31.41,76841.98,180.2,-0.99861,1e-05,0.05557]
[1779169592043,31.41,76842.38,180.2,-0.99861,1e-05,0.05577]
[1779169593050,31.41,76841.94,180.2,-0.99861,1e-05,0.05561]
[1779169594057,31.41,76839.74,180.2,-0.99864,1e-05,0.05469]
[1779169595064,31.41,76840.28,180.2,-0.99863,1e-05,0.05496]
[1779169596071,31.42,76835.09,180.2,-0.99869,1e-05,0.0528]
[1779169597078,31.42,76832.28,180.2,-0.99872,1e-05,0.05168]
[1779169598085,31.42,76833.91,180.2,-0.9987,1e-05,0.05239]
[1779169599092,31.42,76833.33,180.2,-0.9987,1e-05,0.05219]
[1779169600099,31.43,76832.88,180.2,-0.99871,1e-05,0.05204]
[1779169604127,31.44,76832.33,180.2,-0.99871,1e-05,0.05197]
[1779169605135,31.44,76829.03,180.2,-0.99874,1e-05,0.05067]
[1779169606141,31.44,76829.56,180.2,-0.99874,1e-05,0.05093]
[1779169608155,31.45,76828.77,180.2,-0.99874,1e-05,0.05069]
[1779169612183,31.45,76822.76,180.2,-0.99881,1e-05,0.04842]
[1779169613190,31.46,76820.46,180.2,-0.99883,1e-05,0.04759]
[1779169614197,31.46,76821.01,180.2,-0.99882,1e-05,0.04784]
[1779169619232,31.46,76820.81,180.2,-0.99882,1e-05,0.0478]
[1779169624267,31.46,76820.64,180.2,-0.99882,1e-05,0.04774]
[1779169626281,31.46,76819.71,180.2,-0.99883,1e-05,0.04739]
[1779169629302,31.46,76820.2,180.2,-0.99883,1e-05,0.04757]
[1779169630309,31.46,76819.64,180.2,-0.99883,1e-05,0.04736]
[1779169631316,31.46,76822.01,180.2,-0.99881,1e-05,0.04826]
[1779169633330,31.46,76820.78,180.2,-0.99882,1e-05,0.04779]
[1779169634337,31.46,76821.3,180.2,-0.99882,1e-05,0.04799]
[1779169636351,31.46,76819.62,180.2,-0.99883,1e-05,0.04735]
[1779169639372,31.46,76819.98,180.2,-0.99883,1e-05,0.04749]
[1779169641386,31.46,76819.56,180.2,-0.99884,1e-05,0.04733]
[1779169642393,31.46,76819.91,180.2,-0.99883,1e-05,0.04746]
[1779169643400,31.46,76819.49,180.2,-0.99884,1e-05,0.0473]
[1779169644407,31.46,76819.99,180.2,-0.99883,1e-05,0.04749]
[1779169645414,31.46,76822.38,180.2,-0.99881,1e-05,0.0484]
[1779169646421,31.46,76822.91,180.2,-0.9988,1e-05,0.0486]
[1779169647428,31.46,76821.98,180.2,-0.99881,1e-05,0.04825]
[1779169648435,31.46,76821.04,180.2,-0.99882,1e-05,0.04789]
[1779169651456,31.46,76821.22,180.2,-0.99886,1e-05,0.04613]
[1779169653470,31.46,76820.37,180.2,-0.99887,1e-05,0.04582]
[1779169654477,31.46,76821.34,180.2,-0.99886,1e-05,0.04617]
[1779169655485,31.46,76822.34,180.2,-0.99885,1e-05,0.04654]
[1779169656492,31.46,76822.8,180.2,-0.99885,1e-05,0.04671]
[1779169658506,31.46,76823.2,180.2,-0.99884,1e-05,0.04686]
[1779169662534,31.46,76824.42,180.2,-0.99883,1e-05,0.04732]
[1779169663541,31.46,76824.78,180.2,-0.99883,1e-05,0.04746]
[1779169664548,31.46,76823.53,180.2,-0.99884,1e-05,0.04699]
[1779169667569,31.46,76824.13,180.2,-0.99883,1e-05,0.04721]
[1779169668576,31.46,76823.59,180.2,-0.99884,1e-05,0.04701]
[1779169672361,31.46,76823.55,180.2,-0.99884,1e-05,0.04699]
[1779169671597,31.46,76834.38,180.2,-0.99873,1e-05,0.05121]
[1779169672460,31.46,76834.38,180.2,-0.99873,1e-05,0.05121]
[1779169672604,31.46,76842.18,180.2,-0.99864,1e-05,0.05445]
[1779169673611,31.46,76842.67,180.2,-0.99863,1e-05,0.05465]
[1779169674929,31.46,76843.18,180.2,-0.99863,1e-05,0.05487]
[1779169676632,31.46,76844.31,180.2,-0.99861,1e-05,0.05536]
[1779169677639,31.46,76845.0,180.2,-0.9986,1e-05,0.05566]
[1779169678646,31.46,76849.51,180.2,-0.99855,1e-05,0.05765]
[1779169679653,31.46,76851.68,180.2,-0.99852,1e-05,0.05863]
[1779169680660,31.46,76852.11,180.2,-0.99852,1e-05,0.05883]
[1779169681667,31.46,76851.52,180.2,-0.99852,1e-05,0.05856]
[1779169682674,31.46,76852.97,180.2,-0.99851,1e-05,0.05922]
[1779169684690,31.46,76849.87,180.2,-0.99854,1e-05,0.05782]
[1779169685562,31.46,76849.87,180.2,-0.99854,1e-05,0.05782]
[1779169685696,31.46,76847.7,180.2,-0.99857,1e-05,0.05685]
[1779169686703,31.46,76848.62,180.2,-0.99856,1e-05,0.05726]
[1779169688717,31.46,76849.31,180.2,-0.99855,1e-05,0.05756]
[1779169690731,31.46,76848.4,180.2,-0.99856,1e-05,0.05716]
[1779169691543,31.46,76848.4,180.2,-0.99856,1e-05,0.05716]
[1779169696773,31.46,76848.59,180.2,-0.99856,1e-05,0.05724]
[1779169698787,31.46,76850.17,180.2,-0.99854,1e-05,0.05795]
[1779169699796,31.46,76850.6,180.2,-0.99854,1e-05,0.05814]
[1779169702815,31.46,76851.77,180.2,-0.99852,1e-05,0.05868]
[1779169705838,31.46,76850.9,180.2,-0.99853,1e-05,0.05828]
[1779169706845,31.46,76851.36,180.2,-0.99853,1e-05,0.05849]
[1779169709866,31.46,76852.13,180.2,-0.99852,1e-05,0.05884]
[1779169711123,31.46,76859.23,180.2,-0.99848,1e-05,0.0599]
[1779169711880,31.46,76864.4,180.2,-0.99841,1e-05,0.06235]
[1779169712888,31.46,76866.93,180.2,-0.99838,1e-05,0.06358]
[1779169715407,31.46,76866.99,180.2,-0.99838,1e-05,0.06361]
[1779169715908,31.46,76866.53,180.2,-0.99838,1e-05,0.06339]
[1779169716915,31.46,76867.89,180.2,-0.99837,1e-05,0.06406]
[1779169717922,31.46,76871.18,180.2,-0.99832,1e-05,0.0657]
[1779169718662,31.46,76871.18,180.2,-0.99832,1e-05,0.0657]
[1779169718929,31.46,76876.44,180.2,-0.99824,1e-05,0.06841]
[1779169719936,31.46,76881.23,180.2,-0.99817,2e-05,0.07096]
[1779169720579,31.46,76881.23,180.2,-0.99817,2e-05,0.07096]
[1779169720944,31.46,76882.4,180.2,-0.99815,2e-05,0.07159]
[1779169721951,31.46,76885.98,180.2,-0.9981,2e-05,0.07357]
[1779169722958,31.46,76888.45,180.2,-0.99806,2e-05,0.07496]
[1779169723966,31.46,76887.9,180.2,-0.99807,2e-05,0.07465]
[1779169724973,31.46,76888.67,180.2,-0.99805,2e-05,0.07508]
[1779169726986,31.46,76889.26,180.2,-0.99804,2e-05,0.07542]
[1779169731147,31.46,76889.49,180.2,-0.99804,2e-05,0.07555]
[1779169731164,31.46,76889.38,180.2,-0.99804,2e-05,0.07549]
[1779169732021,31.46,76890.02,180.2,-0.99803,2e-05,0.07585]
[1779169733028,31.46,76890.48,180.2,-0.99802,2e-05,0.07612]
[1779169735541,31.46,76890.81,180.2,-0.99802,2e-05,0.07631]
[1779169736049,31.46,76893.37,180.2,-0.99798,2e-05,0.0778]
[1779169737056,31.46,76895.4,180.2,-0.99794,2e-05,0.079]
[1779169739070,31.46,76894.5,180.2,-0.99796,2e-05,0.07846]
[1779169742091,31.46,76895.57,180.2,-0.99794,2e-05,0.0791]
[1779169743098,31.46,76897.98,180.2,-0.9979,2e-05,0.08054]
[1779169746126,31.46,76897.47,180.2,-0.99791,2e-05,0.08024]
[1779169748140,31.46,76895.84,180.2,-0.99793,2e-05,0.07926]
[1779169749147,31.46,76892.65,180.2,-0.99799,2e-05,0.07738]
[1779169751161,31.46,76894.43,180.2,-0.99796,2e-05,0.07842]
[1779169753175,31.46,76893.71,180.2,-0.99797,2e-05,0.078]
[1779169754182,31.46,76890.85,180.2,-0.99802,2e-05,0.07633]
[1779169755189,31.46,76888.84,180.2,-0.99805,2e-05,0.07518]
[1779169756196,31.46,76888.06,180.2,-0.99806,2e-05,0.07474]
[1779169757203,31.46,76889.03,180.2,-0.99805,2e-05,0.07529]
[1779169758210,31.46,76890.12,180.2,-0.99803,2e-05,0.07591]
[1779169759217,31.46,76895.28,180.2,-0.99794,2e-05,0.07892]
[1779169760224,31.46,76896.07,180.2,-0.99793,2e-05,0.0794]
[1779169763935,31.46,76896.45,180.2,-0.99792,2e-05,0.07962]
[1779169763956,31.46,76896.45,180.2,-0.99792,2e-05,0.07962]
[1779169764252,31.46,76906.73,180.2,-0.99774,2e-05,0.08599]
[1779169765277,31.46,76906.73,180.2,-0.99774,2e-05,0.08599]
[1779169765428,31.46,76916.96,180.2,-0.99754,2e-05,0.09276]
[1779169766266,31.46,76918.29,180.2,-0.99752,2e-05,0.09367]
[1779169767273,31.46,76917.46,180.2,-0.99753,2e-05,0.0931]
[1779169768662,31.46,76917.5,180.2,-0.99753,2e-05,0.09313]
[1779169769287,31.46,76923.1,180.2,-0.99742,2e-05,0.09705]
[1779169770294,31.46,76926.39,180.2,-0.99735,2e-05,0.09941]
[1779169773315,31.46,76925.78,180.2,-0.99745,2e-05,0.09568]
[1779169774322,31.46,76926.77,180.2,-0.99743,2e-05,0.09638]
[1779169775329,31.46,76926.23,180.2,-0.99744,2e-05,0.096]
[1779169776336,31.46,76926.79,180.2,-0.99743,2e-05,0.09639]
[1779169777343,31.46,76926.35,180.2,-0.99744,2e-05,0.09608]
[1779169778350,31.46,76927.27,180.2,-0.99742,2e-05,0.09673]
[1779169780364,31.46,76926.54,180.2,-0.99743,2e-05,0.09622]
[1779169781371,31.46,76926.99,180.2,-0.99742,2e-05,0.09653]
[1779169782378,31.46,76928.69,180.2,-0.99739,2e-05,0.09775]
[1779169783385,31.46,76928.01,180.2,-0.9974,2e-05,0.09726]
[1779169787413,31.46,76928.52,180.2,-0.99739,2e-05,0.09763]
[1779169788420,31.46,76927.45,180.2,-0.99741,2e-05,0.09686]
[1779169789427,31.46,76926.45,180.2,-0.99743,2e-05,0.09615]
[1779169790434,31.46,76924.59,180.2,-0.99747,2e-05,0.09484]
[1779169792448,31.46,76922.64,180.2,-0.99751,2e-05,0.09349]
[1779169793455,31.46,76919.46,180.2,-0.99758,2e-05,0.09131]
[1779169795469,31.46,76910.24,180.2,-0.99775,2e-05,0.08525]
[1779169796476,31.46,76907.37,180.2,-0.9978,2e-05,0.08344]
[1779169797483,31.46,76906.94,180.2,-0.99781,2e-05,0.08317]
[1779169798490,31.46,76910.93,180.2,-0.99774,2e-05,0.08569]
[1779169799497,31.46,76912.95,180.2,-0.9977,2e-05,0.087]
[1779169801511,31.46,76915.67,180.2,-0.99765,2e-05,0.08878]
[1779169802519,31.46,76916.64,180.2,-0.99763,2e-05,0.08942]
[1779169803525,31.46,76915.94,180.2,-0.99764,2e-05,0.08895]
[1779169804532,31.46,76910.77,180.2,-0.99774,2e-05,0.08559]
[1779169806546,31.46,76909.85,180.2,-0.99776,2e-05,0.085]
[1779169807555,31.46,76911.31,180.2,-0.99773,2e-05,0.08594]
[1779169808562,31.46,76916.1,180.2,-0.99764,2e-05,0.08906]
[1779169810576,31.46,76916.62,180.2,-0.99763,2e-05,0.08941]
[1779169812590,31.46,76917.56,180.2,-0.99761,2e-05,0.09003]
[1779169814604,31.46,76919.54,180.2,-0.99757,2e-05,0.09137]
[1779169815611,31.46,76919.94,180.2,-0.99757,2e-05,0.09164]
[1779169816618,31.46,76918.72,180.2,-0.99759,2e-05,0.09081]
[1779169817626,31.46,76914.74,180.2,-0.99767,2e-05,0.08816]
[1779169818632,31.46,76915.82,180.2,-0.99765,2e-05,0.08888]
[1779169820646,31.46,76915.4,180.2,-0.99765,2e-05,0.0886]
[1779169821653,31.46,76912.7,180.2,-0.99771,2e-05,0.08683]
[1779169823164,31.46,76908.78,180.2,-0.99778,2e-05,0.08433]
[1779169823680,31.46,76905.4,180.2,-0.99784,2e-05,0.08221]
[1779169828715,31.46,76905.07,180.2,-0.99785,2e-05,0.08201]
[1779169829722,31.46,76904.35,180.2,-0.99786,2e-05,0.08157]
[1779169830729,31.46,76902.96,180.2,-0.99788,2e-05,0.08072]
[1779169831737,31.46,76903.77,180.2,-0.99794,2e-05,0.07837]
[1779169832743,31.46,76904.72,180.2,-0.99793,2e-05,0.07894]
[1779169836771,31.46,76905.6,180.2,-0.99791,2e-05,0.07947]
[1779169837778,31.46,76906.62,180.2,-0.99789,2e-05,0.08008]
[1779169840799,31.46,76906.25,180.2,-0.9979,2e-05,0.07986]
[1779169844579,31.46,76903.63,180.2,-0.99794,2e-05,0.07829]
[1779169844827,31.46,76901.53,180.2,-0.99798,2e-05,0.07705]
[1779169846841,31.46,76898.11,180.2,-0.99804,2e-05,0.07507]
[1779169852883,31.46,76897.5,180.2,-0.99805,2e-05,0.07472]
[1779169853890,31.46,76896.01,180.2,-0.99807,2e-05,0.07388]
[1779169855905,31.46,76896.79,180.2,-0.99806,2e-05,0.07432]
[1779169857919,31.46,76895.59,180.2,-0.99808,2e-05,0.07364]
[1779169858926,31.46,76895.15,180.2,-0.99809,2e-05,0.0734]
[1779169859933,31.46,76895.49,180.2,-0.99808,2e-05,0.07359]
[1779169860940,31.46,76900.13,180.2,-0.998,2e-05,0.07624]
[1779169861947,31.46,76902.01,180.2,-0.99797,2e-05,0.07733]
[1779169862954,31.46,76900.68,180.2,-0.998,2e-05,0.07656]
[1779169864968,31.46,76901.81,180.2,-0.99798,2e-05,0.07722]
[1779169865975,31.46,76901.22,180.2,-0.99799,2e-05,0.07687]
[1779169866982,31.46,76901.95,180.2,-0.99797,2e-05,0.0773]
[1779169872017,31.46,76899.07,180.2,-0.99802,2e-05,0.07562]
[1779169873024,31.46,76897.63,180.2,-0.99805,2e-05,0.0748]
[1779169874031,31.46,76893.77,180.2,-0.99811,2e-05,0.07263]
[1779169875038,31.46,76894.21,180.2,-0.9981,2e-05,0.07287]
[1779169876045,31.46,76894.94,180.2,-0.99809,2e-05,0.07328]
[1779169878059,31.46,76894.36,180.2,-0.9981,2e-05,0.07295]
[1779169883095,31.46,76894.33,180.2,-0.9981,2e-05,0.07294]
[1779169885109,31.46,76893.9,180.2,-0.99811,2e-05,0.0727]
[1779169886116,31.46,76894.59,180.2,-0.99809,2e-05,0.07308]
[1779169887123,31.46,76894.24,180.2,-0.9981,2e-05,0.07289]
[1779169888130,31.46,76893.67,180.2,-0.99811,2e-05,0.07257]
[1779169889137,31.46,76894.23,180.2,-0.9981,2e-05,0.07288]
[1779169891151,31.46,76893.55,180.2,-0.99818,2e-05,0.06989]
[1779169892158,31.46,76893.93,180.2,-0.99817,2e-05,0.0701]
[1779169893165,31.46,76895.11,180.2,-0.99815,2e-05,0.07074]
[1779169894172,31.46,76895.95,180.2,-0.99814,2e-05,0.07119]
[1779169895634,31.46,76897.44,180.2,-0.99812,2e-05,0.07202]
[1779169896186,31.46,76904.54,180.2,-0.998,2e-05,0.07604]
[1779169897193,31.46,76913.15,180.2,-0.99785,2e-05,0.08119]
[1779169898200,31.46,76914.08,180.2,-0.99784,2e-05,0.08176]
[1779169899568,31.46,76914.61,180.2,-0.99783,2e-05,0.08209]
[1779169901222,31.46,76916.44,180.2,-0.99779,2e-05,0.08323]
[1779169902229,31.46,76917.58,180.2,-0.99777,2e-05,0.08395]
[1779169904243,31.46,76918.68,180.2,-0.99775,2e-05,0.08465]
[1779169905250,31.46,76916.78,180.2,-0.99779,2e-05,0.08345]
[1779169906257,31.46,76916.05,180.2,-0.9978,2e-05,0.08299]
[1779169908271,31.46,76917.21,180.2,-0.99778,2e-05,0.08372]
[1779169909278,31.46,76918.19,180.2,-0.99776,2e-05,0.08434]
[1779169910285,31.46,76917.58,180.2,-0.99777,2e-05,0.08395]
[1779169911292,31.46,76912.24,180.2,-0.99787,2e-05,0.08063]
[1779169912299,31.46,76908.48,180.2,-0.99793,2e-05,0.07836]
[1779169913605,31.46,76906.23,180.2,-0.99797,2e-05,0.07703]
[1779169914313,31.46,76905.25,180.2,-0.99799,2e-05,0.07645]
[1779169915320,31.46,76903.7,180.2,-0.99802,2e-05,0.07555]
[1779169916327,31.46,76897.75,180.2,-0.99811,2e-05,0.07219]
[1779169917334,31.46,76895.99,180.2,-0.99814,2e-05,0.07122]
[1779169918341,31.46,76896.33,180.2,-0.99813,2e-05,0.0714]
[1779169920355,31.46,76895.42,180.2,-0.99815,2e-05,0.0709]
[1779169921362,31.46,76896.5,180.2,-0.99813,2e-05,0.0715]
[1779169922369,31.46,76897.26,180.2,-0.99812,2e-05,0.07192]
[1779169924383,31.46,76896.74,180.2,-0.99813,2e-05,0.07163]
[1779169926397,31.46,76897.14,180.2,-0.99812,2e-05,0.07185]
[1779169928412,31.46,76897.61,180.2,-0.99811,2e-05,0.07211]
[1779169930425,31.46,76897.07,180.2,-0.99812,2e-05,0.07181]
[1779169931432,31.46,76896.46,180.2,-0.99813,2e-05,0.07147]
[1779169932439,31.46,76897.08,180.2,-0.99812,2e-05,0.07182]
[1779169935460,31.46,76898.09,180.2,-0.99811,2e-05,0.07238]
[1779169936467,31.46,76897.11,180.2,-0.99812,2e-05,0.07183]
[1779169937474,31.46,76897.77,180.2,-0.99811,2e-05,0.0722]
[1779169938703,31.46,76897.11,180.2,-0.99812,2e-05,0.07183]
[1779169940495,31.46,76897.58,180.2,-0.99812,2e-05,0.07209]
[1779169944523,31.46,76897.24,180.2,-0.99812,2e-05,0.0719]
[1779169949558,31.46,76897.41,180.2,-0.99812,2e-05,0.072]
[1779169951572,31.46,76895.57,180.2,-0.99821,2e-05,0.0684]
[1779169952579,31.46,76893.34,180.2,-0.99825,1e-05,0.06722]
[1779169953198,31.46,76893.34,180.2,-0.99825,1e-05,0.06722]
[1779169953586,31.46,76888.23,180.2,-0.99832,1e-05,0.0646]
[1779169954593,31.46,76886.2,180.2,-0.99835,1e-05,0.06358]
[1779169955600,31.46,76886.77,180.2,-0.99834,1e-05,0.06387]
[1779169960639,31.46,76886.76,180.2,-0.99834,1e-05,0.06386]
[1779169962650,31.46,76886.2,180.2,-0.99835,1e-05,0.06358]
[1779169964664,31.46,76884.99,180.2,-0.99837,1e-05,0.06298]
[1779169968692,31.46,76885.52,180.2,-0.99836,1e-05,0.06324]
[1779169969699,31.46,76885.05,180.2,-0.99837,1e-05,0.06301]
[1779169970706,31.46,76885.72,180.2,-0.99836,1e-05,0.06334]
[1779169974734,31.46,76886.58,180.2,-0.99835,1e-05,0.06377]
[1779169975741,31.46,76887.8,180.2,-0.99833,1e-05,0.06438]
[1779169976748,31.46,76888.29,180.2,-0.99832,1e-05,0.06463]
[1779169977755,31.46,76888.84,180.2,-0.99831,1e-05,0.06491]
[1779169979771,31.46,76889.67,180.2,-0.9983,1e-05,0.06533]
[1779169980776,31.46,76890.77,180.2,-0.99829,1e-05,0.06589]
[1779169982395,31.46,76890.77,180.2,-0.99829,1e-05,0.06589]
[1779169982726,31.46,76890.2,180.2,-0.99829,1e-05,0.0656]
[1779169982791,31.46,76875.73,180.2,-0.99849,1e-05,0.05856]
[1779169983798,31.46,76871.04,180.2,-0.99855,1e-05,0.05642]
[1779169986645,31.46,76872.4,180.2,-0.99854,1e-05,0.05703]
[1779169986819,31.46,76872.03,180.2,-0.99854,1e-05,0.05686]
[1779169987826,31.46,76872.49,180.2,-0.99853,1e-05,0.05707]
[1779169995116,31.46,76872.43,180.2,-0.99854,1e-05,0.05705]
[1779169995216,31.46,76874.43,180.2,-0.99851,1e-05,0.05796]
[1779169995882,31.46,76879.75,180.2,-0.99844,1e-05,0.06044]
[1779169996889,31.46,76882.5,180.2,-0.9984,1e-05,0.06176]
[1779169997896,31.46,76884.05,180.2,-0.99838,1e-05,0.06252]
[1779169998904,31.46,76885.61,180.2,-0.99836,1e-05,0.06329]
[1779170000918,31.46,76886.07,180.2,-0.99835,1e-05,0.06352]
[1779170002660,31.46,76886.52,180.2,-0.99835,1e-05,0.06374]
[1779170003939,31.46,76886.07,180.2,-0.99835,1e-05,0.06352]
[1779170005953,31.46,76885.59,180.2,-0.99836,1e-05,0.06328]
[1779170006960,31.46,76886.55,180.2,-0.99835,1e-05,0.06376]
[1779170011995,31.46,76885.98,180.2,-0.99841,1e-05,0.06109]
[1779170014009,31.46,76886.42,180.2,-0.99841,1e-05,0.0613]
[1779170016023,31.46,76887.38,180.2,-0.9984,1e-05,0.06177]
[1779170018037,31.46,76887.85,180.2,-0.99839,1e-05,0.062]
[1779170023072,31.46,76887.5,180.2,-0.99839,1e-05,0.06182]
[1779170024079,31.46,76886.85,180.2,-0.9984,1e-05,0.06151]
[1779170025086,31.46,76887.44,180.2,-0.99839,1e-05,0.0618]
[1779170027100,31.46,76888.27,180.2,-0.99838,1e-05,0.0622]
[1779170032135,31.46,76888.29,180.2,-0.99838,1e-05,0.06221]
[1779170035157,31.46,76888.98,180.2,-0.99837,1e-05,0.06255]
[1779170038177,31.46,76887.72,180.2,-0.99839,1e-05,0.06193]
[1779170039184,31.46,76888.41,180.2,-0.99838,1e-05,0.06227]
[1779170040191,31.46,76890.6,180.2,-0.99835,1e-05,0.06335]
[1779170041198,31.46,76890.09,180.2,-0.99836,1e-05,0.0631]
[1779170042205,31.46,76885.85,180.2,-0.99842,1e-05,0.06102]
[1779170044220,31.46,76885.19,180.2,-0.99843,1e-05,0.06071]
[1779170046233,31.46,76885.85,180.2,-0.99842,1e-05,0.06102]
[1779170050261,31.46,76883.5,180.2,-0.99845,1e-05,0.0599]
[1779170051268,31.46,76884.32,180.2,-0.99844,1e-05,0.06029]
[1779170054289,31.46,76883.81,180.2,-0.99844,1e-05,0.06005]
[1779170058317,31.46,76879.33,180.2,-0.9985,1e-05,0.05796]
[1779170059324,31.46,76874.17,180.2,-0.99857,1e-05,0.05562]
[1779170060331,31.46,76874.54,180.2,-0.99856,1e-05,0.05579]
[1779170063352,31.46,76875.08,180.2,-0.99856,1e-05,0.05603]
[1779170064359,31.46,76875.55,180.2,-0.99855,1e-05,0.05624]
[1779170065366,31.46,76876.66,180.2,-0.99854,1e-05,0.05674]
[1779170066373,31.46,76879.65,180.2,-0.9985,1e-05,0.0581]
[1779170067380,31.46,76881.47,180.2,-0.99848,1e-05,0.05895]
[1779170068387,31.46,76880.82,180.2,-0.99848,1e-05,0.05864]
[1779170071409,31.46,76881.03,180.2,-0.99854,1e-05,0.05648]
[1779170072416,31.46,76883.16,180.2,-0.99851,1e-05,0.05745]
[1779170074430,31.46,76880.96,180.2,-0.99854,1e-05,0.05645]
[1779170075437,31.46,76881.5,180.2,-0.99853,1e-05,0.0567]
[1779170077451,31.46,76882.23,180.2,-0.99852,1e-05,0.05703]
[1779170078458,31.46,76882.94,180.2,-0.99851,1e-05,0.05735]
[1779170079465,31.46,76885.37,180.2,-0.99848,1e-05,0.05847]
[1779170080472,31.46,76886.09,180.2,-0.99847,1e-05,0.05881]
[1779170081479,31.46,76885.61,180.2,-0.99848,1e-05,0.05859]
[1779170085507,31.46,76882.51,180.2,-0.99852,1e-05,0.05716]
[1779170086514,31.46,76880.0,180.2,-0.99855,1e-05,0.05602]
[1779170091549,31.46,76880.37,180.2,-0.99855,1e-05,0.05619]
[1779170096584,31.46,76880.09,180.2,-0.99855,1e-05,0.05606]
[1779170098598,31.46,76876.06,180.2,-0.9986,1e-05,0.05428]
[1779170099605,31.46,76873.91,180.2,-0.99863,1e-05,0.05335]
[1779170102626,31.46,76869.14,180.2,-0.99868,1e-05,0.05134]
[1779170103633,31.46,76864.11,180.2,-0.99874,1e-05,0.04929]
[1779170104640,31.46,76862.36,180.2,-0.99876,1e-05,0.04859]
[1779170105647,31.46,76863.77,180.2,-0.99874,1e-05,0.04915]
[1779170106654,31.46,76863.29,180.2,-0.99875,1e-05,0.04896]
[1779170108668,31.46,76863.76,180.2,-0.99874,1e-05,0.04915]
[1779170111689,31.46,76865.15,180.2,-0.99873,1e-05,0.04971]
[1779170112696,31.46,76865.61,180.2,-0.99872,1e-05,0.04989]
[1779170116724,31.46,76865.08,180.2,-0.99873,1e-05,0.04968]
[1779170120752,31.46,76864.74,180.2,-0.99873,1e-05,0.04954]
[1779170121759,31.46,76861.56,180.2,-0.99877,1e-05,0.04828]
[1779170122766,31.46,76862.13,180.2,-0.99876,1e-05,0.0485]
[1779170124780,31.46,76860.22,180.2,-0.99878,1e-05,0.04776]
[1779170125787,31.46,76854.11,180.2,-0.99885,1e-05,0.04543]
[1779170127801,31.46,76854.51,180.2,-0.99884,1e-05,0.04558]
[1779170128808,31.46,76855.78,180.2,-0.99883,1e-05,0.04606]
[1779170129815,31.46,76856.74,180.2,-0.99882,1e-05,0.04642]
[1779170130822,31.46,76857.37,180.2,-0.99881,1e-05,0.04666]
[1779170131829,31.46,76857.52,180.2,-0.99886,1e-05,0.04483]
[1779170132836,31.46,76858.2,180.2,-0.99885,1e-05,0.04508]
[1779170134851,31.46,76857.87,180.2,-0.99886,1e-05,0.04496]
[1779170135858,31.46,76857.15,180.2,-0.99886,1e-05,0.04469]
[1779170139886,31.46,76858.54,180.2,-0.99885,1e-05,0.0452]
[1779170141900,31.46,76857.67,180.2,-0.99886,1e-05,0.04488]
[1779170144921,31.46,76860.14,180.2,-0.99883,1e-05,0.0458]
[1779170145928,31.46,76860.76,180.2,-0.99883,1e-05,0.04604]
[1779170150963,31.46,76860.29,180.2,-0.99883,1e-05,0.04586]
[1779170151970,31.46,76860.82,180.2,-0.99883,1e-05,0.04606]
[1779170152977,31.46,76862.58,180.2,-0.99881,1e-05,0.04673]
[1779170153984,31.46,76863.88,180.2,-0.99879,1e-05,0.04723]
[1779170154991,31.46,76864.83,180.2,-0.99878,1e-05,0.0476]
[1779170155998,31.46,76866.79,180.2,-0.99876,1e-05,0.04836]
[1779170158012,31.46,76866.23,180.2,-0.99877,1e-05,0.04814]
[1779170159019,31.46,76865.02,180.2,-0.99878,1e-05,0.04767]
[1779170160026,31.46,76863.83,180.2,-0.99879,1e-05,0.04721]
[1779170165061,31.46,76863.73,180.2,-0.99879,1e-05,0.04717]
[1779170168082,31.46,76862.96,180.2,-0.9988,1e-05,0.04687]
[1779170169089,31.46,76863.61,180.2,-0.9988,1e-05,0.04712]
[1779170174124,31.46,76863.58,180.2,-0.9988,1e-05,0.04711]
[1779170175131,31.46,76862.71,180.2,-0.99881,1e-05,0.04678]
[1779170176138,31.46,76861.73,180.2,-0.99882,1e-05,0.0464]
[1779170181173,31.46,76861.9,180.2,-0.99881,1e-05,0.04647]
[1779170185202,31.46,76864.36,180.2,-0.99879,1e-05,0.04741]
[1779170186209,31.46,76864.83,180.2,-0.99878,1e-05,0.0476]
[1779170192251,31.46,76865.21,180.2,-0.99883,1e-05,0.04581]
[1779170196279,31.46,76866.11,180.2,-0.99882,1e-05,0.04615]
[1779170197286,31.46,76867.28,180.2,-0.99881,1e-05,0.04659]
[1779170199300,31.46,76868.29,180.2,-0.99879,1e-05,0.04698]
[1779170201751,31.46,76868.95,180.2,-0.99879,1e-05,0.04724]
[1779170204335,31.46,76868.45,180.2,-0.99879,1e-05,0.04704]
[1779170205342,31.46,76869.28,180.2,-0.99878,1e-05,0.04736]
[1779170208363,31.46,76866.56,180.2,-0.99881,1e-05,0.04632]
[1779170209370,31.46,76862.61,180.2,-0.99885,1e-05,0.04483]
[1779170210377,31.46,76860.24,180.2,-0.99888,1e-05,0.04396]
[1779170211384,31.46,76859.77,180.2,-0.99888,1e-05,0.04379]
[1779170213398,31.46,76864.14,180.2,-0.99884,1e-05,0.0454]
[1779170214405,31.46,76868.38,180.2,-0.99879,1e-05,0.04702]
[1779170216419,31.46,76868.87,180.2,-0.99879,1e-05,0.04721]
[1779170217426,31.46,76867.75,180.2,-0.9988,1e-05,0.04677]
[1779170219440,31.46,76868.12,180.2,-0.9988,1e-05,0.04692]
[1779170220447,31.46,76867.35,180.2,-0.9988,1e-05,0.04662]
[1779170222462,31.46,76864.86,180.2,-0.99883,1e-05,0.04567]
[1779170223468,31.46,76863.01,180.2,-0.99885,1e-05,0.04498]
[1779170225482,31.46,76864.07,180.2,-0.99884,1e-05,0.04538]
[1779170226489,31.46,76865.28,180.2,-0.99883,1e-05,0.04583]
[1779170227496,31.46,76865.63,180.2,-0.99882,1e-05,0.04596]
[1779170228503,31.46,76866.7,180.2,-0.99881,1e-05,0.04637]
[1779170229510,31.46,76867.89,180.2,-0.9988,1e-05,0.04683]
[1779170230517,31.46,76868.58,180.2,-0.99879,1e-05,0.04709]
[1779170231524,31.46,76870.36,180.2,-0.99877,1e-05,0.04779]
[1779170232531,31.46,76869.98,180.2,-0.99878,1e-05,0.04764]
[1779170234545,31.46,76870.33,180.2,-0.99877,1e-05,0.04777]
[1779170235560,31.46,76870.75,180.2,-0.99877,1e-05,0.04794]
[1779170236562,31.46,76867.88,180.2,-0.9988,1e-05,0.04682]
[1779170240590,31.46,76867.43,180.2,-0.9988,1e-05,0.04665]
[1779170242604,31.46,76859.74,180.2,-0.99888,1e-05,0.04378]
[1779170243611,31.46,76858.11,180.2,-0.9989,1e-05,0.0432]
[1779170246632,31.46,76857.41,180.2,-0.99891,1e-05,0.04295]
[1779170248646,31.46,76858.43,180.2,-0.9989,1e-05,0.04331]
[1779170249653,31.46,76858.09,180.2,-0.9989,1e-05,0.04319]
[1779170252675,31.46,76857.99,180.2,-0.99895,1e-05,0.04135]
[1779170254688,31.46,76858.56,180.2,-0.99894,1e-05,0.04155]
[1779170256702,31.46,76859.08,180.2,-0.99894,1e-05,0.04173]
[1779170262744,31.46,76858.97,180.2,-0.99894,1e-05,0.04169]
[1779170264758,31.46,76859.62,180.2,-0.99893,1e-05,0.04192]
[1779170265765,31.46,76860.45,180.2,-0.99892,1e-05,0.04221]
[1779170270800,31.46,76860.95,180.2,-0.99892,1e-05,0.04239]
[1779170273822,31.46,76862.04,180.2,-0.99891,1e-05,0.04277]
[1779170275836,31.46,76861.69,180.2,-0.99891,1e-05,0.04265]
[1779170276843,31.46,76862.06,180.2,-0.99891,1e-05,0.04278]
[1779170279864,31.46,76863.04,180.2,-0.9989,1e-05,0.04313]
[1779170282885,31.46,76862.65,180.2,-0.9989,1e-05,0.04299]
[1779170284899,31.46,76863.83,180.2,-0.99889,1e-05,0.04342]
[1779170285906,31.46,76866.44,180.2,-0.99886,1e-05,0.04437]
[1779170288927,31.46,76867.01,180.2,-0.99886,1e-05,0.04458]
[1779170290941,31.46,76867.38,180.2,-0.99885,1e-05,0.04472]
[1779170292955,31.46,76868.41,180.2,-0.99884,1e-05,0.0451]
[1779170293962,31.46,76869.4,180.2,-0.99883,1e-05,0.04547]
[1779170294969,31.46,76871.6,180.2,-0.99881,1e-05,0.0463]
[1779170295976,31.46,76876.17,180.2,-0.99876,1e-05,0.04808]
[1779170297990,31.46,76876.85,180.2,-0.99875,1e-05,0.04835]
[1779170301011,31.46,76874.97,180.2,-0.99877,1e-05,0.04761]
[1779170302018,31.46,76875.33,180.2,-0.99877,1e-05,0.04775]
[1779170305039,31.46,76876.04,180.2,-0.99876,1e-05,0.04803]
[1779170306046,31.46,76876.63,180.2,-0.99875,1e-05,0.04826]
[1779170310075,31.46,76875.91,180.2,-0.99876,1e-05,0.04798]
[1779170311081,31.46,76876.72,180.2,-0.9988,1e-05,0.04631]
[1779170314102,31.46,76877.72,180.2,-0.99879,1e-05,0.0467]
[1779170315111,31.46,76878.32,180.2,-0.99879,1e-05,0.04693]
[1779170316116,31.46,76879.0,180.2,-0.99878,1e-05,0.0472]
[1779170318130,31.46,76876.84,180.2,-0.9988,1e-05,0.04636]
[1779170319138,31.46,76877.38,180.2,-0.9988,1e-05,0.04657]
[1779170321151,31.46,76876.84,180.2,-0.9988,1e-05,0.04636]
[1779170322158,31.46,76876.18,180.2,-0.99881,1e-05,0.04611]
[1779170323165,31.46,76875.62,180.2,-0.99881,1e-05,0.04589]
[1779170327194,31.46,76876.27,180.2,-0.99881,1e-05,0.04614]
[1779170329208,31.46,76874.0,180.2,-0.99883,1e-05,0.04528]
[1779170333475,31.46,76875.27,180.2,-0.99882,1e-05,0.04576]
[1779170334243,31.46,76876.47,180.2,-0.99881,1e-05,0.04622]
[1779170337264,31.46,76877.64,180.2,-0.99879,1e-05,0.04667]
[1779170338271,31.46,76878.1,180.2,-0.99879,1e-05,0.04685]
[1779170343306,31.46,76878.03,180.2,-0.99879,1e-05,0.04682]
[1779170345320,31.46,76879.15,180.2,-0.99878,1e-05,0.04726]
[1779170351362,31.46,76880.02,180.2,-0.99877,1e-05,0.0476]
[1779170354383,31.46,76877.68,180.2,-0.99879,1e-05,0.04668]
[1779170355390,31.46,76875.64,180.2,-0.99881,1e-05,0.0459]
[1779170356397,31.46,76876.41,180.2,-0.99881,1e-05,0.0462]
[1779170358411,31.46,76875.8,180.2,-0.99881,1e-05,0.04596]
[1779170360425,31.46,76875.23,180.2,-0.99882,1e-05,0.04575]
[1779170361432,31.46,76876.48,180.2,-0.99881,1e-05,0.04622]
[1779170362439,31.46,76875.67,180.2,-0.99881,1e-05,0.04591]
[1779170363446,31.46,76875.24,180.2,-0.99882,1e-05,0.04575]
[1779170364453,31.46,76875.71,180.2,-0.99881,1e-05,0.04593]
[1779170367474,31.46,76875.26,180.2,-0.99882,1e-05,0.04576]
[1779170370495,31.46,76875.81,180.2,-0.99881,1e-05,0.04597]
[1779170371502,31.46,76875.74,180.2,-0.99886,1e-05,0.04402]
[1779170373516,31.46,76870.21,180.2,-0.99892,1e-05,0.04203]
[1779170374523,31.46,76861.94,180.2,-0.999,1e-05,0.03919]
[1779170375530,31.46,76860.66,180.2,-0.99901,1e-05,0.03877]
[1779170376537,31.46,76860.45,180.2,-0.99901,1e-05,0.0387]
[1779170378551,31.46,76859.79,180.2,-0.99902,1e-05,0.03849]
[1779170379562,31.46,76857.54,180.2,-0.99904,1e-05,0.03776]
[1779170380569,31.46,76858.12,180.2,-0.99903,1e-05,0.03794]
[1779170383590,31.46,76858.78,180.2,-0.99903,1e-05,0.03816]
[1779170384597,31.46,76858.03,180.2,-0.99903,1e-05,0.03791]
[1779170389632,31.46,76858.39,180.2,-0.99903,1e-05,0.03803]
[1779170391646,31.46,76858.75,180.2,-0.99903,1e-05,0.03815]
[1779170392653,31.46,76856.97,180.2,-0.99904,1e-05,0.03757]
[1779170395674,31.46,76857.79,180.2,-0.99904,1e-05,0.03784]
[1779170396681,31.46,76856.94,180.2,-0.99904,1e-05,0.03756]
[1779170398695,31.46,76857.41,180.2,-0.99904,1e-05,0.03771]
[1779170399702,31.46,76855.8,180.2,-0.99905,1e-05,0.0372]
[1779170400709,31.46,76855.34,180.2,-0.99906,1e-05,0.03706]
[1779170401716,31.46,76857.24,180.2,-0.99904,1e-05,0.03766]
[1779170402723,31.46,76855.92,180.2,-0.99905,1e-05,0.03724]
[1779170404432,31.46,76855.81,180.2,-0.99905,1e-05,0.0372]
[1779170404737,31.46,76854.73,180.2,-0.99906,1e-05,0.03686]
[1779170405744,31.46,76851.33,180.2,-0.99909,1e-05,0.03581]
[1779170406751,31.46,76849.6,180.2,-0.99911,1e-05,0.03528]
[1779170407758,31.46,76850.24,180.2,-0.9991,1e-05,0.03548]
[1779170408766,31.46,76851.27,180.2,-0.99909,1e-05,0.03579]
[1779170410780,31.46,76850.38,180.2,-0.9991,1e-05,0.03552]
[1779170412795,31.46,76853.32,180.2,-0.99907,1e-05,0.03642]
[1779170413801,31.46,76854.77,180.2,-0.99906,1e-05,0.03688]
[1779170415815,31.46,76855.3,180.2,-0.99906,1e-05,0.03704]
[1779170420850,31.46,76855.12,180.2,-0.99906,1e-05,0.03699]
[1779170422864,31.46,76857.22,180.2,-0.99904,1e-05,0.03765]
[1779170423872,31.46,76861.71,180.2,-0.999,1e-05,0.03912]
[1779170424879,31.46,76857.86,180.2,-0.99903,1e-05,0.03786]
[1779170425887,31.46,76854.18,180.2,-0.99907,1e-05,0.03669]
[1779170426893,31.46,76852.44,180.2,-0.99908,1e-05,0.03615]
[1779170428907,31.46,76852.88,180.2,-0.99908,1e-05,0.03629]
[1779170431928,31.46,76851.88,180.2,-0.99913,1e-05,0.03439]
[1779170432923,31.46,76851.88,180.2,-0.99913,1e-05,0.03439]
[1779170432935,31.46,76850.03,180.2,-0.99914,1e-05,0.03385]
[1779170433942,31.46,76842.6,180.2,-0.9992,1e-05,0.03174]
[1779170434949,31.46,76839.74,180.2,-0.99922,1e-05,0.03096]
[1779170435956,31.46,76839.04,180.2,-0.99923,1e-05,0.03077]
[1779170436963,31.46,76845.56,180.2,-0.99918,1e-05,0.03256]
[1779170437970,31.46,76847.38,180.2,-0.99916,1e-05,0.03308]
[1779170438977,31.46,76848.65,180.2,-0.99915,1e-05,0.03345]
[1779170439984,31.46,76849.06,180.2,-0.99915,1e-05,0.03357]
[1779170440991,31.46,76850.77,180.2,-0.99914,1e-05,0.03407]
[1779170441998,31.46,76852.23,180.2,-0.99912,1e-05,0.0345]
[1779170444014,31.46,76851.85,180.2,-0.99913,1e-05,0.03438]
[1779170446027,31.46,76852.31,180.2,-0.99912,1e-05,0.03452]
[1779170448041,31.46,76851.23,180.2,-0.99913,1e-05,0.0342]
[1779170449048,31.46,76849.31,180.2,-0.99915,1e-05,0.03364]
[1779170450055,31.46,76845.85,180.2,-0.99917,1e-05,0.03265]
[1779170455090,31.46,76841.55,180.2,-0.99921,1e-05,0.03145]
[1779170456097,31.46,76836.66,180.2,-0.99924,1e-05,0.03014]
[1779170457104,31.46,76835.97,180.2,-0.99925,1e-05,0.02996]
[1779170459120,31.46,76838.1,180.2,-0.99923,1e-05,0.03052]
[1779170460130,31.46,76842.15,180.2,-0.9992,1e-05,0.03162]
[1779170461134,31.46,76841.13,180.2,-0.99921,1e-05,0.03134]
[1779170462141,31.46,76840.63,180.2,-0.99921,1e-05,0.0312]
[1779170463148,31.46,76838.99,180.2,-0.99923,1e-05,0.03076]
[1779170464155,31.46,76839.57,180.2,-0.99922,1e-05,0.03091]
[1779170465162,31.46,76841.45,180.2,-0.99921,1e-05,0.03142]
[1779170466169,31.46,76842.51,180.2,-0.9992,1e-05,0.03171]
[1779170467176,31.46,76841.89,180.2,-0.9992,1e-05,0.03154]
[1779170469190,31.46,76840.95,180.2,-0.99921,1e-05,0.03129]
[1779170470197,31.46,76838.51,180.2,-0.99923,1e-05,0.03063]
[1779170472211,31.46,76838.87,180.2,-0.99923,1e-05,0.03073]
[1779170475232,31.46,76838.12,180.2,-0.99923,1e-05,0.03053]
[1779170478253,31.46,76840.61,180.2,-0.99921,1e-05,0.03119]
[1779170479260,31.46,76841.22,180.2,-0.99921,1e-05,0.03136]
[1779170480267,31.46,76842.11,180.2,-0.9992,1e-05,0.0316]
[1779170481274,31.46,76844.29,180.2,-0.99919,1e-05,0.03221]
[1779170482281,31.46,76843.36,180.2,-0.99919,1e-05,0.03195]
[1779170483288,31.46,76840.28,180.2,-0.99922,1e-05,0.03111]
[1779170485909,31.46,76840.75,180.2,-0.99921,1e-05,0.03123]
[1779170486309,31.46,76841.32,180.2,-0.99921,1e-05,0.03139]
[1779170487316,31.46,76842.26,180.2,-0.9992,1e-05,0.03165]
[1779170488323,31.46,76843.9,180.2,-0.99919,1e-05,0.0321]
[1779170489330,31.46,76844.66,180.2,-0.99918,1e-05,0.03231]
[1779170491344,31.46,76844.69,180.2,-0.99922,1e-05,0.03086]
[1779170492351,31.46,76844.16,180.2,-0.99922,1e-05,0.03071]
[1779170493358,31.46,76845.55,180.2,-0.99921,1e-05,0.03109]
[1779170495372,31.46,76844.24,180.2,-0.99922,1e-05,0.03074]
[1779170496379,31.46,76845.55,180.2,-0.99921,1e-05,0.03109]
[1779170497386,31.46,76848.6,180.2,-0.99919,1e-05,0.03193]
[1779170498393,31.46,76850.75,180.2,-0.99917,1e-05,0.03253]
[1779170499400,31.46,76851.14,180.2,-0.99917,1e-05,0.03264]
[1779170500407,31.46,76852.61,180.2,-0.99916,1e-05,0.03306]
[1779170501414,31.46,76853.19,180.2,-0.99915,1e-05,0.03323]
[1779170504437,31.46,76851.35,180.2,-0.99917,1e-05,0.0327]
[1779170505444,31.46,76852.58,180.2,-0.99916,1e-05,0.03305]
[1779170507458,31.46,76852.14,180.2,-0.99916,1e-05,0.03293]
[1779170508465,31.46,76852.78,180.2,-0.99916,1e-05,0.03311]
[1779170509472,31.46,76850.7,180.2,-0.99917,1e-05,0.03252]
[1779170510479,31.46,76849.66,180.2,-0.99918,1e-05,0.03222]
[1779170511486,31.46,76848.64,180.2,-0.99919,1e-05,0.03194]
[1779170512493,31.46,76849.22,180.2,-0.99919,1e-05,0.0321]
[1779170513500,31.46,76849.76,180.2,-0.99918,1e-05,0.03225]
[1779170518535,31.46,76849.91,180.2,-0.99918,1e-05,0.0323]
[1779170519542,31.46,76849.5,180.2,-0.99918,1e-05,0.03218]
[1779170523573,31.46,76846.86,180.2,-0.9992,1e-05,0.03145]
[1779170524580,31.46,76852.96,180.2,-0.99916,1e-05,0.03316]
[1779170526594,31.46,76853.44,180.2,-0.99915,1e-05,0.0333]
[1779170527601,31.46,76855.49,180.2,-0.99914,1e-05,0.0339]
[1779170530622,31.46,76856.2,180.2,-0.99913,1e-05,0.03411]
[1779170531629,31.46,76855.78,180.2,-0.99913,1e-05,0.03398]
[1779170532636,31.46,76856.23,180.2,-0.99913,1e-05,0.03412]
[1779170536664,31.46,76855.79,180.2,-0.99913,1e-05,0.03399]
[1779170538678,31.46,76856.26,180.2,-0.99913,1e-05,0.03413]
[1779170544720,31.46,76856.21,180.2,-0.99913,1e-05,0.03411]
[1779170549755,31.46,76855.94,180.2,-0.99913,1e-05,0.03403]
[1779170551769,31.46,76856.09,180.2,-0.99917,1e-05,0.03254]
[1779170553075,31.46,76856.62,180.2,-0.99917,1e-05,0.03269]
[1779170554197,31.46,76871.44,180.2,-0.99904,1e-05,0.03717]
[1779170554790,31.46,76875.72,180.2,-0.999,1e-05,0.03856]
[1779170555797,31.46,76877.95,180.2,-0.99898,1e-05,0.0393]
[1779170557174,31.46,76877.95,180.2,-0.99898,1e-05,0.0393]
[1779170557812,31.46,76883.45,180.2,-0.99893,1e-05,0.04119]
[1779170558818,31.46,76886.49,180.2,-0.9989,1e-05,0.04227]
[1779170559825,31.46,76888.77,180.2,-0.99887,1e-05,0.0431]
[1779170560832,31.46,76889.48,180.2,-0.99887,1e-05,0.04336]
[1779170561839,31.46,76888.87,180.2,-0.99887,1e-05,0.04314]
[1779170566153,31.46,76889.17,180.2,-0.99887,1e-05,0.04325]
[1779170566232,31.46,76889.84,180.2,-0.99886,1e-05,0.04349]
[1779170566875,31.46,76892.97,180.2,-0.99883,1e-05,0.04466]
[1779170567882,31.46,76893.93,180.2,-0.99882,1e-05,0.04502]
[1779170569896,31.46,76896.11,180.2,-0.99879,1e-05,0.04586]
[1779170571910,31.46,76897.11,180.2,-0.99878,1e-05,0.04624]
[1779170572917,31.46,76899.04,180.2,-0.99876,1e-05,0.047]
[1779170574931,31.46,76904.23,180.2,-0.9987,1e-05,0.04909]
[1779170576945,31.46,76905.26,180.2,-0.99869,1e-05,0.04951]
[1779170578062,31.46,76905.64,180.2,-0.99868,1e-05,0.04967]
[1779170579161,31.46,76910.39,180.2,-0.99863,1e-05,0.05167]
[1779170579966,31.46,76910.99,180.2,-0.99862,1e-05,0.05193]
[1779170580973,31.46,76909.05,180.2,-0.99864,1e-05,0.0511]
[1779170583994,31.46,76910.33,180.2,-0.99863,1e-05,0.05165]
[1779170586008,31.46,76909.9,180.2,-0.99863,1e-05,0.05146]
[1779170587015,31.46,76910.32,180.2,-0.99863,1e-05,0.05164]
[1779170590036,31.46,76904.74,180.2,-0.9987,1e-05,0.0493]
[1779170591043,31.46,76895.9,180.2,-0.9988,1e-05,0.04578]
[1779170592050,31.46,76894.3,180.2,-0.99881,1e-05,0.04516]
[1779170593117,31.46,76893.72,180.2,-0.99882,1e-05,0.04494]
[1779170594065,31.46,76894.06,180.2,-0.99882,1e-05,0.04507]
[1779170599099,31.46,76894.38,180.2,-0.99881,1e-05,0.04519]
[1779170600106,31.46,76894.7,180.2,-0.99881,1e-05,0.04531]
[1779170601113,31.46,76894.05,180.2,-0.99882,1e-05,0.04507]
[1779170606148,31.46,76893.04,180.2,-0.99883,1e-05,0.04468]
[1779170607155,31.46,76893.96,180.2,-0.99882,1e-05,0.04503]
[1779170610176,31.46,76902.02,180.2,-0.99873,1e-05,0.04819]
[1779170611183,31.46,76908.29,180.2,-0.99871,1e-05,0.04863]
[1779170612190,31.46,76910.13,180.2,-0.99869,1e-05,0.04939]
[1779170613197,31.46,76913.65,180.2,-0.99864,1e-05,0.05087]
[1779170614204,31.46,76915.7,180.2,-0.99862,1e-05,0.05174]
[1779170615211,31.46,76917.06,180.2,-0.9986,1e-05,0.05233]
[1779170616079,31.46,76917.06,180.2,-0.9986,1e-05,0.05233]
[1779170616218,31.46,76918.99,180.2,-0.99858,1e-05,0.05318]
[1779170618232,31.46,76919.47,180.2,-0.99857,1e-05,0.05339]
[1779170620246,31.46,76920.21,180.2,-0.99856,1e-05,0.05372]
[1779170621253,31.46,76920.61,180.2,-0.99855,1e-05,0.0539]
[1779170623267,31.46,76920.06,180.2,-0.99856,1e-05,0.05366]
[1779170624274,31.46,76920.51,180.2,-0.99856,1e-05,0.05386]
[1779170627296,31.46,76921.2,180.2,-0.99855,1e-05,0.05417]
[1779170631324,31.46,76920.63,180.2,-0.99855,1e-05,0.05391]
[1779170632331,31.46,76919.95,180.2,-0.99856,1e-05,0.05361]
[1779170636359,31.46,76921.43,180.2,-0.99854,1e-05,0.05427]
[1779170641394,31.46,76919.18,180.2,-0.99857,1e-05,0.05327]
[1779170642401,31.46,76916.35,180.2,-0.99861,1e-05,0.05203]
[1779170643408,31.46,76915.3,180.2,-0.99862,1e-05,0.05157]
[1779170644415,31.46,76917.2,180.2,-0.9986,1e-05,0.0524]
[1779170645422,31.46,76919.4,180.2,-0.99857,1e-05,0.05336]
[1779170647436,31.46,76921.42,180.2,-0.99854,1e-05,0.05427]
[1779170648445,31.46,76922.19,180.2,-0.99853,1e-05,0.05461]
[1779170649450,31.46,76921.4,180.2,-0.99854,1e-05,0.05426]
[1779170651464,31.46,76918.73,180.2,-0.99858,1e-05,0.05307]
[1779170652471,31.46,76912.26,180.2,-0.99866,1e-05,0.05028]
[1779170653478,31.46,76909.67,180.2,-0.99869,1e-05,0.0492]
[1779170655069,31.46,76907.84,180.2,-0.99871,1e-05,0.04845]
[1779170656499,31.46,76908.51,180.2,-0.99871,1e-05,0.04872]
[1779170658513,31.46,76907.91,180.2,-0.99871,1e-05,0.04848]
[1779170659520,31.46,76907.02,180.2,-0.99872,1e-05,0.04812]
[1779170662549,31.46,76905.53,180.2,-0.99874,1e-05,0.04752]
[1779170664563,31.46,76905.09,180.2,-0.99875,1e-05,0.04734]
[1779170667584,31.46,76906.04,180.2,-0.99873,1e-05,0.04772]
[1779170668591,31.46,76906.48,180.2,-0.99873,1e-05,0.0479]
[1779170669598,31.46,76907.21,180.2,-0.99872,1e-05,0.04819]
[1779170671612,31.46,76908.42,180.2,-0.99876,1e-05,0.0466]
[1779170673075,31.46,76914.8,180.2,-0.99869,1e-05,0.04918]
[1779170673626,31.46,76915.22,180.2,-0.99868,1e-05,0.04935]
[1779170675640,31.46,76915.57,180.2,-0.99868,1e-05,0.0495]
[1779170676647,31.46,76914.98,180.2,-0.99868,1e-05,0.04925]
[1779170677654,31.46,76915.85,180.2,-0.99867,1e-05,0.04961]
[1779170679668,31.46,76916.42,180.2,-0.99867,1e-05,0.04985]
[1779170681682,31.46,76916.86,180.2,-0.99866,1e-05,0.05004]
[1779170685710,31.46,76917.76,180.2,-0.99865,1e-05,0.05042]
[1779170687724,31.46,76920.02,180.2,-0.99862,1e-05,0.05138]
[1779170693766,31.46,76919.92,180.2,-0.99862,1e-05,0.05134]
[1779170694773,31.46,76921.99,180.2,-0.9986,1e-05,0.05223]
[1779170695780,31.46,76922.75,180.2,-0.99859,1e-05,0.05257]
[1779170696787,31.46,76922.2,180.2,-0.99859,1e-05,0.05233]
[1779170697794,31.46,76922.94,180.2,-0.99858,1e-05,0.05265]
[1779170698801,31.46,76923.94,180.2,-0.99857,1e-05,0.05309]
[1779170699808,31.46,76926.69,180.2,-0.99854,1e-05,0.05432]
[1779170700815,31.46,76928.06,180.2,-0.99852,1e-05,0.05495]
[1779170701823,31.46,76929.91,180.2,-0.99849,1e-05,0.0558]
[1779170706857,31.46,76930.15,180.2,-0.99849,1e-05,0.05591]
[1779170708871,31.46,76929.63,180.2,-0.9985,1e-05,0.05567]
[1779170710885,31.46,76924.61,180.2,-0.99856,1e-05,0.05339]
[1779170711892,31.46,76919.97,180.2,-0.99862,1e-05,0.05136]
[1779170712899,31.46,76920.4,180.2,-0.99862,1e-05,0.05154]
[1779170713906,31.46,76920.87,180.2,-0.99861,1e-05,0.05175]
[1779170715920,31.46,76922.1,180.2,-0.9986,1e-05,0.05228]
[1779170717938,31.46,76920.55,180.2,-0.99862,1e-05,0.05161]
[1779170718945,31.46,76916.87,180.2,-0.99866,1e-05,0.05004]
[1779170719952,31.46,76913.22,180.2,-0.99871,1e-05,0.04853]
[1779170720959,31.46,76913.71,180.2,-0.9987,1e-05,0.04873]
[1779170721966,31.46,76917.85,180.2,-0.99865,1e-05,0.05045]
[1779170722973,31.46,76920.73,180.2,-0.99861,1e-05,0.05169]
[1779170723980,31.46,76920.37,180.2,-0.99862,1e-05,0.05153]
[1779170724987,31.46,76917.95,180.2,-0.99865,1e-05,0.0505]
[1779170725994,31.46,76914.9,180.2,-0.99869,1e-05,0.04922]
[1779170727001,31.46,76909.46,180.2,-0.99875,1e-05,0.04701]
[1779170728148,31.46,76908.5,180.2,-0.99876,1e-05,0.04663]
[1779170729015,31.46,76907.53,180.2,-0.99877,1e-05,0.04625]
[1779170730022,31.46,76906.44,180.2,-0.99878,1e-05,0.04582]
[1779170731136,31.46,76906.36,180.2,-0.99884,1e-05,0.04379]
[1779170733043,31.46,76906.83,180.2,-0.99883,1e-05,0.04396]
[1779170734050,31.46,76907.4,180.2,-0.99883,1e-05,0.04418]
[1779170735057,31.46,76904.92,180.2,-0.99885,1e-05,0.04325]
[1779170736064,31.46,76903.67,180.2,-0.99887,1e-05,0.04279]
[1779170737071,31.46,76904.07,180.2,-0.99886,1e-05,0.04294]
[1779170738078,31.46,76903.67,180.2,-0.99887,1e-05,0.04279]
[1779170743113,31.46,76903.99,180.2,-0.99886,1e-05,0.04291]
[1779170748149,31.46,76904.66,180.2,-0.99886,1e-05,0.04315]
[1779170750163,31.46,76904.07,180.2,-0.99886,1e-05,0.04294]
[1779170753184,31.46,76903.61,180.2,-0.99887,1e-05,0.04277]
[1779170755198,31.46,76903.94,180.2,-0.99886,1e-05,0.04289]
[1779170757212,31.46,76903.56,180.2,-0.99887,1e-05,0.04275]
[1779170759226,31.46,76902.74,180.2,-0.99888,1e-05,0.04245]
[1779170760243,31.46,76901.08,180.2,-0.99889,1e-05,0.04185]
[1779170761200,31.46,76901.08,180.2,-0.99889,1e-05,0.04185]
[1779170761243,31.46,76894.07,180.2,-0.99896,1e-05,0.03939]
[1779170762250,31.46,76889.08,180.2,-0.99901,1e-05,0.03772]
[1779170764264,31.46,76888.0,180.2,-0.99902,1e-05,0.03737]
[1779170765271,31.46,76887.33,180.2,-0.99903,1e-05,0.03715]
[1779170766278,31.46,76883.96,180.2,-0.99906,1e-05,0.03608]
[1779170768292,31.46,76884.5,180.2,-0.99905,1e-05,0.03625]
[1779170772320,31.46,76876.56,180.2,-0.99912,1e-05,0.03381]
[1779170773327,31.46,76874.29,180.2,-0.99914,1e-05,0.03314]
[1779170776348,31.46,76873.85,180.2,-0.99914,1e-05,0.03301]
[1779170780378,31.46,76874.98,180.2,-0.99914,1e-05,0.03334]
[1779170781385,31.46,76876.98,180.2,-0.99912,1e-05,0.03393]
[1779170782392,31.46,76876.58,180.2,-0.99912,1e-05,0.03382]
[1779170785413,31.46,76877.95,180.2,-0.99911,1e-05,0.03423]
[1779170786420,31.46,76879.29,180.2,-0.9991,1e-05,0.03463]
[1779170787427,31.46,76878.92,180.2,-0.9991,1e-05,0.03452]
[1779170788434,31.46,76879.27,180.2,-0.9991,1e-05,0.03462]
[1779170793469,31.46,76879.71,180.2,-0.99914,1e-05,0.03314]
[1779170794476,31.46,76881.39,180.2,-0.99912,1e-05,0.03364]
[1779170795483,31.46,76884.34,180.2,-0.9991,1e-05,0.03453]
[1779170800518,31.46,76884.24,180.2,-0.9991,1e-05,0.0345]
[1779170803539,31.46,76892.18,180.2,-0.99903,1e-05,0.03699]
[1779170804546,31.46,76894.43,180.2,-0.99901,1e-05,0.03772]
[1779170806560,31.46,76893.66,180.2,-0.99901,1e-05,0.03747]
[1779170810588,31.46,76894.04,180.2,-0.99901,1e-05,0.03759]
[1779170811595,31.46,76895.27,180.2,-0.999,1e-05,0.038]
[1779170812602,31.46,76896.83,180.2,-0.99898,1e-05,0.03852]
[1779170813609,31.46,76897.41,180.2,-0.99898,1e-05,0.03872]
[1779170814616,31.46,76898.57,180.2,-0.99897,1e-05,0.03911]
[1779170819656,31.46,76899.07,180.2,-0.99896,1e-05,0.03928]
[1779170821670,31.46,76900.06,180.2,-0.99895,1e-05,0.03962]
[1779170822677,31.46,76900.93,180.2,-0.99894,1e-05,0.03992]
[1779170824691,31.46,76900.23,180.2,-0.99895,1e-05,0.03968]
[1779170825698,31.46,76900.84,180.2,-0.99894,1e-05,0.03989]
[1779170827712,31.46,76904.63,180.2,-0.99891,1e-05,0.04122]
[1779170828719,31.46,76905.68,180.2,-0.9989,1e-05,0.04159]
[1779170829881,31.46,76906.49,180.2,-0.99889,1e-05,0.04189]
[1779170830733,31.46,76909.0,180.2,-0.99886,1e-05,0.0428]
[1779170831740,31.46,76909.99,180.2,-0.99885,1e-05,0.04317]
[1779170833784,31.46,76910.46,180.2,-0.99884,1e-05,0.04334]
[1779170838819,31.46,76910.39,180.2,-0.99885,1e-05,0.04332]
[1779170839826,31.46,76911.53,180.2,-0.99883,1e-05,0.04375]
[1779170840833,31.46,76913.22,180.2,-0.99881,1e-05,0.04438]
[1779170843854,31.46,76914.09,180.2,-0.9988,1e-05,0.04472]
[1779170847883,31.46,76909.42,180.2,-0.99886,1e-05,0.04296]
[1779170849131,31.46,76903.15,180.2,-0.99892,1e-05,0.04069]
[1779170849897,31.46,76903.61,180.2,-0.99892,1e-05,0.04086]
[1779170851911,31.46,76903.54,180.2,-0.99897,1e-05,0.03898]
[1779170853925,31.46,76904.73,180.2,-0.99895,1e-05,0.03938]
[1779170854932,31.46,76909.25,180.2,-0.99891,1e-05,0.04096]
[1779170859969,31.46,76909.14,180.2,-0.99891,1e-05,0.04093]
[1779170861983,31.46,76909.58,180.2,-0.99891,1e-05,0.04108]
[1779170862990,31.46,76906.13,180.2,-0.99894,1e-05,0.03987]
[1779170863998,31.46,76904.74,180.2,-0.99895,1e-05,0.03939]
[1779170865009,31.46,76904.01,180.2,-0.99896,1e-05,0.03914]
[1779170869041,31.46,76897.04,180.2,-0.99903,1e-05,0.03682]
[1779170870048,31.46,76892.92,180.2,-0.99907,1e-05,0.03551]
[1779170872062,31.46,76892.59,180.2,-0.99907,1e-05,0.0354]
[1779170877103,31.46,76896.08,180.2,-0.99904,1e-05,0.03651]
[1779170878110,31.46,76899.61,180.2,-0.999,1e-05,0.03766]
[1779170879117,31.46,76899.18,180.2,-0.99901,1e-05,0.03752]
[1779170881131,31.46,76898.17,180.2,-0.99902,1e-05,0.03719]
[1779170882138,31.46,76899.26,180.2,-0.99901,1e-05,0.03754]
[1779170883145,31.46,76900.47,180.2,-0.999,1e-05,0.03794]
[1779170886167,31.46,76899.24,180.2,-0.99901,1e-05,0.03754]
[1779170887174,31.46,76897.01,180.2,-0.99903,1e-05,0.03681]
[1779170888181,31.46,76893.1,180.2,-0.99906,1e-05,0.03556]
[1779170893216,31.46,76892.31,180.2,-0.99907,1e-05,0.03532]
[1779170895230,31.46,76892.83,180.2,-0.99907,1e-05,0.03548]
[1779170900265,31.46,76896.11,180.2,-0.99904,1e-05,0.03652]
[1779170901272,31.46,76896.94,180.2,-0.99903,1e-05,0.03679]
[1779170905300,31.46,76894.77,180.2,-0.99905,1e-05,0.03609]
[1779170906307,31.46,76894.22,180.2,-0.99905,1e-05,0.03592]
[1779170907314,31.46,76894.83,180.2,-0.99905,1e-05,0.03611]
[1779170908321,31.46,76902.19,180.2,-0.99898,1e-05,0.03852]
[1779170909328,31.46,76907.35,180.2,-0.99893,1e-05,0.04029]
[1779170910335,31.46,76908.16,180.2,-0.99892,1e-05,0.04058]
[1779170911342,31.46,76908.27,180.2,-0.99897,1e-05,0.03876]
[1779170915371,31.46,76900.25,180.2,-0.99904,1e-05,0.03611]
[1779170916377,31.46,76899.32,180.2,-0.99905,1e-05,0.03582]
[1779170920405,31.46,76898.79,180.2,-0.99906,1e-05,0.03565]
[1779170924433,31.46,76897.71,180.2,-0.99907,1e-05,0.03531]
[1779170925440,31.46,76898.27,180.2,-0.99906,1e-05,0.03549]
[1779170926449,31.46,76897.79,180.2,-0.99907,1e-05,0.03534]
[1779170927456,31.46,76892.66,180.2,-0.99911,1e-05,0.03376]
[1779170928463,31.46,76886.46,180.2,-0.99916,1e-05,0.03194]
[1779170932491,31.46,76887.23,180.2,-0.99916,1e-05,0.03216]
[1779170933498,31.46,76890.0,180.2,-0.99913,1e-05,0.03297]
[1779170934505,31.46,76891.65,180.2,-0.99912,1e-05,0.03346]
[1779170935512,31.46,76892.75,180.2,-0.99911,1e-05,0.03379]
[1779170936523,31.46,76888.61,180.2,-0.99915,1e-05,0.03256]
[1779170937530,31.46,76887.56,180.2,-0.99915,1e-05,0.03226]
[1779170939544,31.46,76889.97,180.2,-0.99913,1e-05,0.03296]
[1779170941558,31.46,76892.67,180.2,-0.99911,1e-05,0.03376]
[1779170942565,31.46,76894.99,180.2,-0.99909,1e-05,0.03447]
[1779170943572,31.46,76896.22,180.2,-0.99908,1e-05,0.03485]
[1779170944579,31.46,76897.51,180.2,-0.99907,1e-05,0.03525]
[1779170945586,31.46,76896.82,180.2,-0.99907,1e-05,0.03503]
[1779170950621,31.46,76896.82,180.2,-0.99907,1e-05,0.03503]
[1779170951628,31.46,76898.0,180.2,-0.99906,1e-05,0.0354]
[1779170956663,31.46,76897.84,180.2,-0.99907,1e-05,0.03535]
[1779170958677,31.46,76894.34,180.2,-0.9991,1e-05,0.03427]
[1779170959684,31.46,76890.03,180.2,-0.99913,1e-05,0.03298]
[1779170960691,31.46,76888.96,180.2,-0.99914,1e-05,0.03267]
[1779170965726,31.46,76888.88,180.2,-0.99914,1e-05,0.03264]
[1779170968747,31.46,76889.77,180.2,-0.99914,1e-05,0.0329]
[1779170969754,31.46,76890.98,180.2,-0.99913,1e-05,0.03326]
[1779170970761,31.46,76890.32,180.2,-0.99913,1e-05,0.03306]
[1779170971768,31.46,76889.8,180.2,-0.99918,1e-05,0.03133]
[1779170974789,31.46,76889.31,180.2,-0.99918,1e-05,0.03119]
[1779170976803,31.46,76883.49,180.2,-0.99923,1e-05,0.0296]
[1779170977810,31.46,76882.11,180.2,-0.99924,1e-05,0.02923]
[1779170979824,31.46,76882.54,180.2,-0.99923,1e-05,0.02934]
[1779170980831,31.46,76883.63,180.2,-0.99922,1e-05,0.02963]
[1779170985866,31.46,76884.36,180.2,-0.99922,1e-05,0.02983]
[1779170988887,31.46,76885.54,180.2,-0.99921,1e-05,0.03015]
[1779170993373,31.46,76885.36,180.2,-0.99921,1e-05,0.0301]
[1779170993383,31.46,76885.99,180.2,-0.99921,1e-05,0.03027]
[1779170994172,31.46,76913.26,180.2,-0.99897,1e-05,0.03861]
[1779170994931,31.46,76943.62,180.2,-0.99862,1e-05,0.05027]
[1779170995938,31.46,76940.13,180.2,-0.99867,1e-05,0.04879]
[1779170997200,31.46,76937.63,180.2,-0.9987,1e-05,0.04775]
[1779170998959,31.46,76938.41,180.2,-0.99869,1e-05,0.04807]
[1779171000974,31.46,76937.8,180.2,-0.9987,1e-05,0.04782]
[1779171001938,31.46,76937.8,180.2,-0.9987,1e-05,0.04782]
[1779171001981,31.46,76932.46,180.2,-0.99876,1e-05,0.04566]
[1779171002987,31.46,76922.54,180.2,-0.99887,1e-05,0.04189]
[1779171003994,31.46,76922.53,180.2,-0.99887,1e-05,0.04189]
[1779171005007,31.46,76921.45,180.2,-0.99888,1e-05,0.04149]
[1779171007015,31.46,76922.27,180.2,-0.99887,1e-05,0.04179]
[1779171008022,31.46,76923.85,180.2,-0.99886,1e-05,0.04237]
[1779171011043,31.46,76924.45,180.2,-0.99885,1e-05,0.04259]
[1779171014064,31.46,76924.97,180.2,-0.99884,1e-05,0.04279]
[1779171017085,31.46,76924.61,180.2,-0.99885,1e-05,0.04265]
[1779171018092,31.46,76923.16,180.2,-0.99886,1e-05,0.04212]
[1779171019099,31.46,76919.61,180.2,-0.9989,1e-05,0.04083]
[1779171020106,31.46,76918.33,180.2,-0.99892,1e-05,0.04037]
[1779171021113,31.46,76917.97,180.2,-0.99892,1e-05,0.04025]
[1779171024134,31.46,76918.4,180.2,-0.99891,1e-05,0.0404]
[1779171027155,31.46,76919.86,180.2,-0.9989,1e-05,0.04092]
[1779171028162,31.46,76921.3,180.2,-0.99888,1e-05,0.04144]
[1779171029169,31.46,76931.02,180.2,-0.99878,1e-05,0.0451]
[1779171030176,31.46,76931.86,180.2,-0.99877,1e-05,0.04543]
[1779171031183,31.46,76933.21,180.2,-0.99881,1e-05,0.04387]
[1779171035211,31.46,76934.06,180.2,-0.9988,1e-05,0.0442]
[1779171036218,31.46,76933.64,180.2,-0.9988,1e-05,0.04404]
[1779171037225,31.46,76932.14,180.2,-0.99882,1e-05,0.04346]
[1779171038234,31.46,76929.42,180.2,-0.99885,1e-05,0.04244]
[1779171039241,31.46,76927.06,180.2,-0.99887,1e-05,0.04157]
[1779171040248,31.46,76924.33,180.2,-0.9989,1e-05,0.04059]
[1779171041256,31.46,76923.82,180.2,-0.99891,1e-05,0.0404]
[1779171042262,31.46,76921.73,180.2,-0.99893,1e-05,0.03967]
[1779171043269,31.46,76918.46,180.2,-0.99896,1e-05,0.03854]
[1779171044276,31.46,76920.27,180.2,-0.99895,1e-05,0.03916]
[1779171045285,31.46,76920.87,180.2,-0.99894,1e-05,0.03937]
[1779171047299,31.46,76919.29,180.2,-0.99896,1e-05,0.03882]
[1779171048306,31.46,76916.79,180.2,-0.99898,1e-05,0.03797]
[1779171049313,31.46,76913.48,180.2,-0.99901,1e-05,0.03687]
[1779171050320,31.46,76908.47,180.2,-0.99906,1e-05,0.03526]
[1779171051327,31.46,76906.93,180.2,-0.99907,1e-05,0.03478]
[1779171053412,31.46,76902.69,180.2,-0.99911,1e-05,0.03348]
[1779171054664,31.46,76901.83,180.2,-0.99912,1e-05,0.03322]
[1779171056369,31.46,76914.63,180.2,-0.999,1e-05,0.03725]
[1779171057376,31.46,76915.32,180.2,-0.99899,1e-05,0.03748]
[1779171058383,31.46,76914.7,180.2,-0.999,1e-05,0.03727]
[1779171059390,31.46,76915.04,180.2,-0.999,1e-05,0.03739]
[1779171060397,31.46,76915.68,180.2,-0.99899,1e-05,0.0376]
[1779171062411,31.46,76916.37,180.2,-0.99898,1e-05,0.03783]
[1779171063418,31.46,76919.42,180.2,-0.99895,1e-05,0.03887]
[1779171064425,31.46,76921.5,180.2,-0.99893,1e-05,0.03959]
[1779171066439,31.46,76922.45,180.2,-0.99892,1e-05,0.03992]
[1779171068453,31.46,76923.25,180.2,-0.99891,1e-05,0.0402]
[1779171070467,31.46,76925.86,180.2,-0.99889,1e-05,0.04114]
[1779171071475,31.46,76924.51,180.2,-0.9989,1e-05,0.04065]
[1779171072481,31.46,76922.55,180.2,-0.99892,1e-05,0.03995]
[1779171073488,31.46,76920.04,180.2,-0.99895,1e-05,0.03908]
[1779171074497,31.46,76915.27,180.2,-0.999,1e-05,0.03746]
[1779171075504,31.46,76907.74,180.2,-0.99907,1e-05,0.03503]
[1779171076511,31.46,76905.63,180.2,-0.99908,1e-05,0.03438]
[1779171079532,31.46,76905.25,180.2,-0.99909,1e-05,0.03426]
[1779171080539,31.46,76906.88,180.2,-0.99907,1e-05,0.03476]
[1779171081546,31.46,76906.52,180.2,-0.99908,1e-05,0.03465]
[1779171086581,31.46,76906.65,180.2,-0.99908,1e-05,0.03469]
[1779171089602,31.46,76906.99,180.2,-0.99907,1e-05,0.0348]
[1779171091616,31.46,76907.37,180.2,-0.99911,1e-05,0.03323]
[1779171095644,31.46,76906.76,180.2,-0.99912,1e-05,0.03305]
[1779171098665,31.46,76908.87,180.2,-0.9991,1e-05,0.03368]
[1779171099672,31.46,76909.39,180.2,-0.9991,1e-05,0.03384]
[1779171102693,31.46,76908.85,180.2,-0.9991,1e-05,0.03368]
[1779171103700,31.46,76908.48,180.2,-0.9991,1e-05,0.03356]
[1779171111756,31.46,76907.73,180.2,-0.99911,1e-05,0.03334]
[1779171112763,31.46,76907.36,180.2,-0.99911,1e-05,0.03323]
[1779171115690,31.46,76907.37,180.2,-0.99911,1e-05,0.03323]
[1779171115784,31.46,76899.55,180.2,-0.99918,1e-05,0.03096]
[1779171116791,31.46,76888.65,180.2,-0.99926,1e-05,0.02802]
[1779171117798,31.46,76887.84,180.2,-0.99927,1e-05,0.02782]
[1779171119812,31.46,76885.9,180.2,-0.99928,1e-05,0.02732]
[1779171120819,31.46,76885.22,180.2,-0.99929,1e-05,0.02715]
[1779171122833,31.46,76882.86,180.2,-0.9993,1e-05,0.02657]
[1779171123840,31.46,76883.24,180.2,-0.9993,1e-05,0.02666]
[1779171125854,31.46,76884.05,180.2,-0.9993,1e-05,0.02686]
[1779171126861,31.46,76883.34,180.2,-0.9993,1e-05,0.02669]
[1779171127868,31.46,76883.77,180.2,-0.9993,1e-05,0.02679]
[1779171129882,31.46,76883.11,180.2,-0.9993,1e-05,0.02663]
[1779171130889,31.46,76882.43,180.2,-0.99931,1e-05,0.02646]
[1779171131896,31.46,76882.0,180.2,-0.99931,1e-05,0.02636]
[1779171132903,31.46,76882.35,180.2,-0.99931,1e-05,0.02644]
[1779171133910,31.46,76880.92,180.2,-0.99932,1e-05,0.0261]
[1779171138945,31.46,76881.34,180.2,-0.99932,1e-05,0.0262]
[1779171139952,31.46,76880.91,180.2,-0.99932,1e-05,0.02609]
[1779171140959,31.46,76882.69,180.2,-0.99931,1e-05,0.02653]
[1779171141966,31.46,76884.71,180.2,-0.99929,1e-05,0.02703]
[1779171142973,31.46,76887.18,180.2,-0.99927,1e-05,0.02765]
[1779171144987,31.46,76888.06,180.2,-0.99927,1e-05,0.02787]
[1779171145994,31.46,76891.59,180.2,-0.99924,1e-05,0.02879]
[1779171147001,31.46,76895.15,180.2,-0.99921,1e-05,0.02974]
[1779171148008,31.46,76894.52,180.2,-0.99922,1e-05,0.02957]
[1779171150022,31.46,76895.99,180.2,-0.99921,1e-05,0.02997]
[1779171151143,31.46,76899.28,180.2,-0.99922,1e-05,0.02934]
[1779171152813,31.46,76905.42,180.2,-0.99917,1e-05,0.03104]
[1779171153585,31.46,76907.34,180.2,-0.99916,1e-05,0.03159]
[1779171156064,31.46,76909.46,180.2,-0.99914,1e-05,0.0322]
[1779171158078,31.46,76910.3,180.2,-0.99913,1e-05,0.03245]
[1779171160092,31.46,76912.14,180.2,-0.99912,1e-05,0.033]
[1779171161111,31.46,76916.35,180.2,-0.99908,1e-05,0.03428]
[1779171162118,31.46,76914.38,180.2,-0.9991,1e-05,0.03367]
[1779171164132,31.46,76915.23,180.2,-0.99909,1e-05,0.03393]
[1779171165139,31.46,76916.69,180.2,-0.99908,1e-05,0.03438]
[1779171166146,31.46,76921.61,180.2,-0.99903,1e-05,0.03594]
[1779171167153,31.46,76923.02,180.2,-0.99902,1e-05,0.0364]
[1779171168162,31.46,76927.47,180.2,-0.99897,1e-05,0.03788]
[1779171169168,31.46,76929.51,180.2,-0.99895,1e-05,0.03858]
[1779171170175,31.46,76928.98,180.2,-0.99896,1e-05,0.0384]
[1779171171182,31.46,76929.86,180.2,-0.99895,1e-05,0.0387]
[1779171173196,31.46,76929.38,180.2,-0.99895,1e-05,0.03853]
[1779171174205,31.46,76930.01,180.2,-0.99895,1e-05,0.03875]
[1779171175212,31.46,76929.58,180.2,-0.99895,1e-05,0.0386]
[1779171178233,31.46,76930.12,180.2,-0.99895,1e-05,0.03879]
[1779171183268,31.46,76930.05,180.2,-0.99895,1e-05,0.03876]
[1779171184275,31.46,76930.56,180.2,-0.99894,1e-05,0.03894]
[1779171189310,31.46,76930.51,180.2,-0.99894,1e-05,0.03892]
[1779171191324,31.46,76927.8,180.2,-0.99897,1e-05,0.03799]
[1779171192331,31.46,76928.79,180.2,-0.99896,1e-05,0.03833]
[1779171195738,31.46,76929.0,180.2,-0.99896,1e-05,0.0384]
[1779171195800,31.46,76929.2,180.2,-0.99896,1e-05,0.03847]
[1779171197369,31.46,76930.58,180.2,-0.99894,1e-05,0.03895]
[1779171198375,31.46,76931.43,180.2,-0.99893,1e-05,0.03924]
[1779171199382,31.46,76931.83,180.2,-0.99893,1e-05,0.03938]
[1779171200389,31.46,76935.68,180.2,-0.99889,1e-05,0.04075]
[1779171201396,31.46,76938.99,180.2,-0.99885,1e-05,0.04197]
[1779171202608,31.46,76940.64,180.2,-0.99883,1e-05,0.04258]
[1779171203412,31.46,76942.78,180.2,-0.99881,1e-05,0.04339]
[1779171204419,31.46,76943.83,180.2,-0.9988,1e-05,0.0438]
[1779171206433,31.46,76944.93,180.2,-0.99878,1e-05,0.04422]
[1779171207440,31.46,76945.67,180.2,-0.99878,1e-05,0.04451]
[1779171208447,31.46,76946.96,180.2,-0.99876,1e-05,0.04502]
[1779171211468,31.46,76946.38,180.2,-0.99882,1e-05,0.04269]
[1779171212475,31.46,76945.77,180.2,-0.99883,1e-05,0.04246]
[1779171213482,31.46,76944.73,180.2,-0.99884,1e-05,0.04207]
[1779171218517,31.46,76945.23,180.2,-0.99884,1e-05,0.04226]
[1779171219524,31.46,76945.83,180.2,-0.99883,1e-05,0.04248]
[1779171220531,31.46,76947.03,180.2,-0.99882,1e-05,0.04294]
[1779171221538,31.46,76948.91,180.2,-0.99879,1e-05,0.04366]
[1779171223552,31.46,76948.45,180.2,-0.9988,1e-05,0.04348]
[1779171226573,31.46,76947.41,180.2,-0.99881,1e-05,0.04308]
[1779171227580,31.46,76946.45,180.2,-0.99882,1e-05,0.04272]
[1779171228587,31.46,76945.21,180.2,-0.99884,1e-05,0.04225]
[1779171230601,31.46,76944.2,180.2,-0.99885,1e-05,0.04187]
[1779171235636,31.46,76944.69,180.2,-0.99884,1e-05,0.04206]
[1779171242685,31.46,76944.53,180.2,-0.99884,1e-05,0.042]
[1779171243692,31.46,76943.99,180.2,-0.99885,1e-05,0.0418]
[1779171246713,31.46,76944.62,180.2,-0.99884,1e-05,0.04203]
[1779171247720,31.46,76945.08,180.2,-0.99884,1e-05,0.0422]
[1779171248727,31.46,76945.64,180.2,-0.99883,1e-05,0.04241]
[1779171249734,31.46,76946.3,180.2,-0.99882,1e-05,0.04266]
[1779171250741,31.46,76949.29,180.2,-0.99879,1e-05,0.0438]
[1779171251748,31.46,76948.23,180.2,-0.9988,1e-05,0.0434]
[1779171253762,31.46,76948.66,180.2,-0.9988,1e-05,0.04356]
[1779171256783,31.46,76948.25,180.2,-0.9988,1e-05,0.0434]
[1779171259804,31.46,76948.7,180.2,-0.9988,1e-05,0.04358]
[1779171261818,31.46,76949.56,180.2,-0.99879,1e-05,0.04391]
[1779171262825,31.46,76948.53,180.2,-0.9988,1e-05,0.04351]
[1779171265847,31.46,76949.01,180.2,-0.99879,1e-05,0.0437]
[1779171269874,31.46,76948.58,180.2,-0.9988,1e-05,0.04353]
[1779171271888,31.46,76948.78,180.2,-0.99885,1e-05,0.04154]
[1779171274909,31.46,76947.96,180.2,-0.99886,1e-05,0.04123]
[1779171275916,31.46,76948.5,180.2,-0.99886,1e-05,0.04143]
[1779171278937,31.46,76949.18,180.2,-0.99885,1e-05,0.04168]
[1779171279944,31.46,76949.66,180.2,-0.99884,1e-05,0.04186]
[1779171282965,31.46,76950.34,180.2,-0.99884,1e-05,0.04212]
[1779171284979,31.46,76950.75,180.2,-0.99883,1e-05,0.04227]
[1779171285986,31.46,76950.3,180.2,-0.99884,1e-05,0.0421]
[1779171286993,31.46,76949.45,180.2,-0.99885,1e-05,0.04179]
[1779171288000,31.46,76949.99,180.2,-0.99884,1e-05,0.04199]
[1779171291708,31.46,76950.25,180.2,-0.99884,1e-05,0.04208]
[1779171291742,31.46,76950.25,180.2,-0.99884,1e-05,0.04208]
[1779171292028,31.46,76954.35,180.2,-0.99879,1e-05,0.04365]
[1779171292758,31.46,76954.35,180.2,-0.99879,1e-05,0.04365]
[1779171293035,31.46,76956.95,180.2,-0.99876,1e-05,0.04466]
[1779171293731,31.46,76956.95,180.2,-0.99876,1e-05,0.04466]
[1779171294042,31.46,76943.56,180.2,-0.99891,1e-05,0.03964]
[1779171295050,31.46,76935.25,180.2,-0.99899,1e-05,0.03678]
[1779171296057,31.46,76938.14,180.2,-0.99897,1e-05,0.03776]
[1779171299078,31.46,76938.58,180.2,-0.99896,1e-05,0.03791]
[1779171300085,31.46,76936.92,180.2,-0.99898,1e-05,0.03734]
[1779171302099,31.46,76942.31,180.2,-0.99892,1e-05,0.0392]
[1779171303106,31.46,76949.4,180.2,-0.99885,1e-05,0.04177]
[1779171304113,31.46,76953.56,180.2,-0.9988,1e-05,0.04334]
[1779171305666,31.46,76954.68,180.2,-0.99879,1e-05,0.04378]
[1779171306127,31.46,76953.84,180.2,-0.99879,1e-05,0.04345]
[1779171307134,31.46,76952.9,180.2,-0.99881,1e-05,0.04309]
[1779171308141,31.46,76953.31,180.2,-0.9988,1e-05,0.04325]
[1779171311162,31.46,76955.15,180.2,-0.99878,1e-05,0.04396]
[1779171312169,31.46,76955.55,180.2,-0.99877,1e-05,0.04411]
[1779171313176,31.46,76954.63,180.2,-0.99879,1e-05,0.04376]
[1779171314183,31.46,76955.17,180.2,-0.99878,1e-05,0.04397]
[1779171318211,31.46,76955.57,180.2,-0.99877,1e-05,0.04412]
[1779171319218,31.46,76956.02,180.2,-0.99877,1e-05,0.0443]
[1779171326267,31.46,76950.33,180.2,-0.99884,1e-05,0.04211]
[1779171327665,31.46,76946.93,180.2,-0.99887,1e-05,0.04086]
[1779171328282,31.46,76947.87,180.2,-0.99886,1e-05,0.0412]
[1779171331303,31.46,76947.33,180.2,-0.99892,1e-05,0.03901]
[1779171332310,31.46,76947.93,180.2,-0.99892,1e-05,0.03923]
[1779171337345,31.46,76948.06,180.2,-0.99892,1e-05,0.03927]
[1779171340366,31.46,76945.88,180.2,-0.99894,1e-05,0.03851]
[1779171342380,31.46,76945.24,180.2,-0.99894,1e-05,0.03829]
[1779171346408,31.46,76942.19,180.2,-0.99898,1e-05,0.03724]
[1779171347415,31.46,76940.59,180.2,-0.99899,1e-05,0.03671]
[1779171350436,31.46,76941.46,180.2,-0.99898,1e-05,0.037]
[1779171351443,31.46,76941.97,180.2,-0.99898,1e-05,0.03717]
[1779171352450,31.46,76940.64,180.2,-0.99899,1e-05,0.03672]
[1779171353457,31.46,76941.81,180.2,-0.99898,1e-05,0.03711]
[1779171354464,31.46,76941.41,180.2,-0.99898,1e-05,0.03698]
[1779171356478,31.46,76941.8,180.2,-0.99898,1e-05,0.03711]
[1779171358492,31.46,76941.25,180.2,-0.99899,1e-05,0.03693]
[1779171359499,31.46,76940.59,180.2,-0.99899,1e-05,0.03671]
[1779171362520,31.46,76940.91,180.2,-0.99899,1e-05,0.03681]
[1779171363527,31.46,76940.55,180.2,-0.99899,1e-05,0.03669]
[1779171364534,31.46,76940.09,180.2,-0.999,1e-05,0.03654]
[1779171366548,31.46,76939.63,180.2,-0.999,1e-05,0.03639]
[1779171367555,31.46,76941.71,180.2,-0.99898,1e-05,0.03708]
[1779171368562,31.46,76943.5,180.2,-0.99896,1e-05,0.03769]
[1779171369569,31.46,76942.94,180.2,-0.99897,1e-05,0.0375]
[1779171370576,31.46,76942.38,180.2,-0.99897,1e-05,0.03731]
[1779171372590,31.46,76942.8,180.2,-0.99897,1e-05,0.03745]
[1779171373597,31.46,76941.73,180.2,-0.99898,1e-05,0.03709]
[1779171376619,31.46,76942.08,180.2,-0.99898,1e-05,0.03721]
[1779171381654,31.46,76942.16,180.2,-0.99898,1e-05,0.03723]
[1779171382661,31.46,76941.73,180.2,-0.99898,1e-05,0.03709]
[1779171383668,31.46,76942.53,180.2,-0.99897,1e-05,0.03736]
[1779171384675,31.46,76941.9,180.2,-0.99898,1e-05,0.03714]
[1779171386693,31.46,76940.65,180.2,-0.99899,1e-05,0.03673]
[1779171387698,31.46,76938.0,180.2,-0.99902,1e-05,0.03585]
[1779171389712,31.46,76938.63,180.2,-0.99901,1e-05,0.03606]
[1779171391726,31.46,76938.83,180.2,-0.99906,1e-05,0.03432]
[1779171393740,31.46,76937.5,180.2,-0.99907,1e-05,0.0339]
[1779171394747,31.46,76938.16,180.2,-0.99906,1e-05,0.0341]
[1779171396761,31.46,76933.29,180.2,-0.99911,1e-05,0.03261]
[1779171397768,31.46,76932.65,180.2,-0.99911,1e-05,0.03242]
[1779171402803,31.46,76932.5,180.2,-0.99912,1e-05,0.03237]
[1779171403810,31.46,76931.84,180.2,-0.99912,1e-05,0.03217]
[1779171404817,31.46,76931.52,180.2,-0.99912,1e-05,0.03208]
[1779171405824,31.46,76931.9,180.2,-0.99912,1e-05,0.03219]
[1779171409852,31.46,76929.5,180.2,-0.99914,1e-05,0.03148]
[1779171410859,31.46,76929.98,180.2,-0.99914,1e-05,0.03163]
[1779171411866,31.46,76932.51,180.2,-0.99912,1e-05,0.03237]
[1779171412873,31.46,76934.29,180.2,-0.9991,1e-05,0.03291]
[1779171416901,31.46,76935.58,180.2,-0.99909,1e-05,0.0333]
[1779171419922,31.46,76934.84,180.2,-0.9991,1e-05,0.03308]
[1779171424960,31.46,76934.25,180.2,-0.9991,1e-05,0.0329]
[1779171429995,31.46,76934.46,180.2,-0.9991,1e-05,0.03296]
[1779171435031,31.46,76934.72,180.2,-0.9991,1e-05,0.03304]
[1779171437045,31.46,76934.32,180.2,-0.9991,1e-05,0.03292]
[1779171439059,31.46,76934.72,180.2,-0.9991,1e-05,0.03304]
[1779171444094,31.46,76935.09,180.2,-0.99909,1e-05,0.03315]
[1779171445101,31.46,76933.85,180.2,-0.9991,1e-05,0.03278]
[1779171446108,31.46,76931.17,180.2,-0.99913,1e-05,0.03198]
[1779171447115,31.46,76934.77,180.2,-0.9991,1e-05,0.03306]
[1779171448122,31.46,76937.2,180.2,-0.99907,1e-05,0.0338]
[1779171449129,31.46,76937.89,180.2,-0.99907,1e-05,0.03402]
[1779171450136,31.46,76939.07,180.2,-0.99906,1e-05,0.03439]
[1779171451143,31.46,76939.41,180.2,-0.9991,1e-05,0.03274]
[1779171452150,31.46,76941.36,180.2,-0.99908,1e-05,0.03334]
[1779171453157,31.46,76940.96,180.2,-0.99909,1e-05,0.03322]
[1779171457185,31.46,76939.33,180.2,-0.9991,1e-05,0.03272]
[1779171458192,31.46,76937.27,180.2,-0.99912,1e-05,0.0321]
[1779171459199,31.46,76937.75,180.2,-0.99912,1e-05,0.03224]
[1779171460206,31.46,76937.33,180.2,-0.99912,1e-05,0.03212]
[1779171463251,31.46,76937.34,180.2,-0.99912,1e-05,0.03212]
[1779171463227,31.46,76934.34,180.2,-0.99915,1e-05,0.03124]
[1779171464234,31.46,76925.12,180.2,-0.99922,1e-05,0.02865]
[1779171465241,31.46,76919.83,180.2,-0.99926,1e-05,0.02726]
[1779171466399,31.46,76919.97,180.2,-0.99926,1e-05,0.0273]
[1779171467255,31.46,76911.43,180.2,-0.99932,1e-05,0.02517]
[1779171468262,31.46,76907.92,180.2,-0.99935,1e-05,0.02435]
[1779171469269,31.46,76907.49,180.2,-0.99935,1e-05,0.02425]
[1779171469750,31.46,76907.49,180.2,-0.99935,1e-05,0.02425]
[1779171470276,31.46,76902.67,180.2,-0.99938,1e-05,0.02315]
[1779171472047,31.46,76902.67,180.2,-0.99938,1e-05,0.02315]
[1779171472079,31.46,76898.33,180.2,-0.99941,1e-05,0.02221]
[1779171472290,31.46,76894.4,180.2,-0.99943,1e-05,0.02138]
[1779171473570,31.46,76894.4,180.2,-0.99943,1e-05,0.02138]
[1779171473667,31.46,76890.03,180.2,-0.99946,1e-05,0.02049]
[1779171475311,31.46,76897.27,180.2,-0.99942,1e-05,0.02198]
[1779171476318,31.46,76899.08,180.2,-0.9994,1e-05,0.02237]
[1779171477325,31.46,76898.68,180.2,-0.99941,1e-05,0.02228]
[1779171478332,31.46,76899.82,180.2,-0.9994,1e-05,0.02253]
[1779171479339,31.46,76901.68,180.2,-0.99939,1e-05,0.02293]
[1779171480346,31.46,76902.78,180.2,-0.99938,1e-05,0.02318]
[1779171481353,31.46,76903.81,180.2,-0.99937,1e-05,0.02341]
[1779171482361,31.46,76898.63,180.2,-0.99941,1e-05,0.02227]
[1779171483368,31.46,76897.83,180.2,-0.99941,1e-05,0.0221]
[1779171484382,31.46,76901.62,180.2,-0.99939,1e-05,0.02292]
[1779171485382,31.46,76905.33,180.2,-0.99936,1e-05,0.02375]
[1779171486389,31.46,76909.41,180.2,-0.99934,1e-05,0.02469]
[1779171487396,31.46,76910.26,180.2,-0.99933,1e-05,0.02489]
[1779171488403,31.46,76909.63,180.2,-0.99934,1e-05,0.02475]
[1779171489410,31.46,76908.62,180.2,-0.99934,1e-05,0.02451]
[1779171491424,31.46,76904.93,180.2,-0.99937,1e-05,0.02366]
[1779171492431,31.46,76903.88,180.2,-0.99937,1e-05,0.02342]
[1779171493438,31.46,76901.22,180.2,-0.99939,1e-05,0.02283]
[1779171496459,31.46,76898.51,180.2,-0.99941,1e-05,0.02224]
[1779171497466,31.46,76898.02,180.2,-0.99941,1e-05,0.02214]
[1779171498473,31.46,76901.1,180.2,-0.99939,1e-05,0.02281]
[1779171499480,31.46,76904.89,180.2,-0.99937,1e-05,0.02365]
[1779171503509,31.46,76905.33,180.2,-0.99936,1e-05,0.02375]
[1779171504516,31.46,76906.08,180.2,-0.99936,1e-05,0.02392]
[1779171506530,31.46,76906.82,180.2,-0.99936,1e-05,0.02409]
[1779171508544,31.46,76906.29,180.2,-0.99936,1e-05,0.02397]
[1779171509551,31.46,76905.8,180.2,-0.99936,1e-05,0.02386]
[1779171510558,31.46,76906.49,180.2,-0.99936,1e-05,0.02401]
[1779171511565,31.46,76906.81,180.2,-0.99939,1e-05,0.02277]
[1779171515593,31.46,76907.26,180.2,-0.99939,1e-05,0.02287]
[1779171516600,31.46,76909.39,180.2,-0.99937,1e-05,0.02334]
[1779171517607,31.46,76912.87,180.2,-0.99935,1e-05,0.02414]
[1779171518917,31.46,76917.2,180.2,-0.99932,1e-05,0.02516]
[1779171519621,31.46,76917.92,180.2,-0.99932,1e-05,0.02533]
[1779171521635,31.46,76919.28,180.2,-0.99931,1e-05,0.02567]
[1779171522642,31.46,76919.89,180.2,-0.9993,1e-05,0.02582]
[1779171523649,31.46,76919.22,180.2,-0.99931,1e-05,0.02565]
[1779171525663,31.46,76920.01,180.2,-0.9993,1e-05,0.02585]
[1779171527332,31.46,76920.01,180.2,-0.9993,1e-05,0.02585]
[1779171527596,31.46,76919.81,180.2,-0.9993,1e-05,0.0258]
[1779171527677,31.46,76926.22,180.2,-0.99925,1e-05,0.02742]
[1779171528684,31.46,76930.01,180.2,-0.99922,1e-05,0.02842]
[1779171529691,31.46,76935.44,180.2,-0.99918,1e-05,0.02991]
[1779171530913,31.46,76935.44,180.2,-0.99918,1e-05,0.02991]
[1779171533720,31.46,76935.86,180.2,-0.99918,1e-05,0.03003]
[1779171534727,31.46,76936.58,180.2,-0.99917,1e-05,0.03023]
[1779171536741,31.46,76936.12,180.2,-0.99917,1e-05,0.0301]
[1779171538755,31.46,76935.66,180.2,-0.99918,1e-05,0.02997]
[1779171539762,31.46,76936.5,180.2,-0.99917,1e-05,0.03021]
[1779171541776,31.46,76936.04,180.2,-0.99918,1e-05,0.03008]
[1779171544797,31.46,76936.86,180.2,-0.99917,1e-05,0.03031]
[1779171546811,31.46,76934.72,180.2,-0.99919,1e-05,0.02971]
[1779171547818,31.46,76933.0,180.2,-0.9992,1e-05,0.02923]
[1779171548825,31.46,76929.29,180.2,-0.99923,1e-05,0.02823]
[1779171549832,31.46,76930.09,180.2,-0.99922,1e-05,0.02844]
[1779171550839,31.46,76930.57,180.2,-0.99922,1e-05,0.02857]
[1779171552853,31.46,76929.89,180.2,-0.99923,1e-05,0.02839]
[1779171556881,31.46,76929.32,180.2,-0.99923,1e-05,0.02823]
[1779171559902,31.46,76931.0,180.2,-0.99922,1e-05,0.02869]
[1779171560909,31.46,76933.4,180.2,-0.9992,1e-05,0.02934]
[1779171561916,31.46,76933.9,180.2,-0.99919,1e-05,0.02948]
[1779171563930,31.46,76932.37,180.2,-0.99921,1e-05,0.02906]
[1779171566951,31.46,76931.22,180.2,-0.99921,1e-05,0.02874]
[1779171567958,31.46,76930.42,180.2,-0.99922,1e-05,0.02853]
[1779171569972,31.46,76930.03,180.2,-0.99922,1e-05,0.02842]
[1779171572993,31.46,76928.53,180.2,-0.99928,1e-05,0.02652]
[1779171574000,31.46,76925.17,180.2,-0.9993,1e-05,0.02568]
[1779171575007,31.46,76924.26,180.2,-0.99931,1e-05,0.02545]
[1779171576014,31.46,76923.23,180.2,-0.99932,1e-05,0.0252]
[1779171580044,31.46,76923.81,180.2,-0.99931,1e-05,0.02534]
[1779171582063,31.46,76925.49,180.2,-0.9993,1e-05,0.02576]
[1779171583070,31.46,76927.04,180.2,-0.99929,1e-05,0.02614]
[1779171587098,31.46,76926.18,180.2,-0.99929,1e-05,0.02593]
[1779171593142,31.46,76925.87,180.2,-0.9993,1e-05,0.02585]
[1779171595156,31.46,76926.79,180.2,-0.99929,1e-05,0.02608]
[1779171598177,31.46,76927.14,180.2,-0.99929,1e-05,0.02617]
[1779171599184,31.46,76926.64,180.2,-0.99929,1e-05,0.02604]
[1779171600191,31.46,76927.04,180.2,-0.99929,1e-05,0.02614]
[1779171603212,31.46,76927.48,180.2,-0.99928,1e-05,0.02625]
[1779171604219,31.46,76929.44,180.2,-0.99927,1e-05,0.02675]
[1779171605226,31.46,76930.9,180.2,-0.99926,1e-05,0.02712]
[1779171607243,31.46,76928.79,180.2,-0.99927,1e-05,0.02658]
[1779171612275,31.46,76928.6,180.2,-0.99928,1e-05,0.02653]
[1779171613282,31.46,76926.45,180.2,-0.99929,1e-05,0.02599]
[1779171614289,31.46,76924.49,180.2,-0.99931,1e-05,0.02551]
[1779171615296,31.46,76925.19,180.2,-0.9993,1e-05,0.02568]
[1779171618317,31.46,76926.37,180.2,-0.99929,1e-05,0.02597]
[1779171619324,31.46,76928.45,180.2,-0.99928,1e-05,0.0265]
[1779171620331,31.46,76931.45,180.2,-0.99925,1e-05,0.02727]
[1779171621338,31.46,76931.08,180.2,-0.99926,1e-05,0.02717]
[1779171625366,31.46,76932.63,180.2,-0.99925,1e-05,0.02757]
[1779171626373,31.46,76934.07,180.2,-0.99923,1e-05,0.02795]
[1779171627380,31.46,76936.23,180.2,-0.99922,1e-05,0.02853]
[1779171628387,31.46,76937.91,180.2,-0.9992,1e-05,0.02899]
[1779171629394,31.46,76938.68,180.2,-0.9992,1e-05,0.0292]
[1779171630401,31.46,76940.55,180.2,-0.99918,1e-05,0.02972]
[1779171631408,31.46,76941.34,180.2,-0.99922,1e-05,0.02834]
[1779171632415,31.46,76941.94,180.2,-0.99921,1e-05,0.0285]
[1779171633422,31.46,76941.11,180.2,-0.99922,1e-05,0.02828]
[1779171634429,31.46,76942.19,180.2,-0.99921,1e-05,0.02857]
[1779171637450,31.46,76942.9,180.2,-0.99921,1e-05,0.02877]
[1779171640471,31.46,76938.7,180.2,-0.99924,1e-05,0.02764]
[1779171641478,31.46,76934.75,180.2,-0.99927,1e-05,0.02661]
[1779171642485,31.46,76931.71,180.2,-0.99929,1e-05,0.02584]
[1779171643492,31.46,76930.01,180.2,-0.99931,1e-05,0.02542]
[1779171644676,31.46,76930.53,180.2,-0.9993,1e-05,0.02555]
[1779171645506,31.46,76929.97,180.2,-0.99931,1e-05,0.02541]
[1779171650540,31.46,76929.96,180.2,-0.99931,1e-05,0.02541]
[1779171650541,31.46,76929.02,180.2,-0.99931,1e-05,0.02518]
[1779171651548,31.46,76928.36,180.2,-0.99932,1e-05,0.02502]
[1779171656583,31.46,76928.14,180.2,-0.99932,1e-05,0.02497]
[1779171657590,31.46,76928.51,180.2,-0.99932,1e-05,0.02506]
[1779171662628,31.46,76928.06,180.2,-0.99932,1e-05,0.02495]
[1779171663635,31.46,76933.22,180.2,-0.99928,1e-05,0.02622]
[1779171664642,31.46,76934.65,180.2,-0.99927,1e-05,0.02658]
[1779171665649,31.46,76938.79,180.2,-0.99924,1e-05,0.02766]
[1779171666656,31.46,76941.48,180.2,-0.99922,1e-05,0.02838]
[1779171668670,31.46,76942.69,180.2,-0.99921,1e-05,0.02871]
[1779171670684,31.46,76945.13,180.2,-0.99919,1e-05,0.02938]
[1779171671691,31.46,76947.92,180.2,-0.99916,1e-05,0.03017]
[1779171672856,31.46,76948.61,180.2,-0.99916,1e-05,0.03037]
[1779171678740,31.46,76948.58,180.2,-0.99916,1e-05,0.03036]
[1779171683786,31.46,76948.14,180.2,-0.99916,1e-05,0.03023]
[1779171686796,31.46,76947.5,180.2,-0.99917,1e-05,0.03005]
[1779171687803,31.46,76943.74,180.2,-0.9992,1e-05,0.029]
[1779171688810,31.46,76939.02,180.2,-0.99924,1e-05,0.02772]
[1779171689817,31.46,76939.99,180.2,-0.99923,1e-05,0.02798]
[1779171690824,31.46,76941.4,180.2,-0.99922,1e-05,0.02836]
[1779171691831,31.46,76940.37,180.2,-0.99927,1e-05,0.02654]
[1779171693845,31.46,76939.95,180.2,-0.99927,1e-05,0.02644]
[1779171694852,31.46,76940.5,180.2,-0.99927,1e-05,0.02658]
[1779171698880,31.46,76941.38,180.2,-0.99926,1e-05,0.0268]
[1779171699887,31.46,76940.77,180.2,-0.99927,1e-05,0.02665]
[1779171700894,31.46,76940.16,180.2,-0.99927,1e-05,0.02649]
[1779171703915,31.46,76940.69,180.2,-0.99927,1e-05,0.02663]
[1779171706936,31.46,76941.84,180.2,-0.99926,1e-05,0.02692]
[1779171707943,31.46,76946.25,180.2,-0.99922,1e-05,0.02809]
[1779171710964,31.46,76945.77,180.2,-0.99923,1e-05,0.02796]
[1779171711971,31.46,76945.02,180.2,-0.99923,1e-05,0.02776]
[1779171714992,31.46,76947.11,180.2,-0.99922,1e-05,0.02832]
[1779171715999,31.46,76949.03,180.2,-0.9992,1e-05,0.02884]
[1779171718013,31.46,76950.37,180.2,-0.99919,1e-05,0.02922]
[1779171719225,31.46,76950.37,180.2,-0.99919,1e-05,0.02922]
[1779171719384,31.46,76951.26,180.2,-0.99918,1e-05,0.02947]
[1779171720027,31.46,76955.36,180.2,-0.99915,1e-05,0.03064]
[1779171721034,31.46,76953.4,180.2,-0.99916,1e-05,0.03007]
[1779171723048,31.46,76952.53,180.2,-0.99917,1e-05,0.02982]
[1779171724055,31.46,76948.29,180.2,-0.99921,1e-05,0.02864]
[1779171726069,31.46,76948.75,180.2,-0.9992,1e-05,0.02877]
[1779171729090,31.46,76947.84,180.2,-0.99921,1e-05,0.02852]
[1779171731104,31.46,76947.26,180.2,-0.99921,1e-05,0.02836]
[1779171733118,31.46,76947.98,180.2,-0.99921,1e-05,0.02856]
[1779171739160,31.46,76948.14,180.2,-0.99921,1e-05,0.0286]
[1779171742181,31.46,76948.58,180.2,-0.9992,1e-05,0.02872]
[1779171747216,31.46,76948.23,180.2,-0.99921,1e-05,0.02862]
[1779171748223,31.46,76953.03,180.2,-0.99917,1e-05,0.02997]
[1779171749230,31.46,76956.81,180.2,-0.99913,1e-05,0.03106]
[1779171750238,31.46,76957.9,180.2,-0.99912,1e-05,0.03139]
[1779171751245,31.46,76959.51,180.2,-0.99916,1e-05,0.03015]
[1779171752252,31.46,76963.0,180.2,-0.99912,1e-05,0.03117]
[1779171760309,31.46,76962.52,180.2,-0.99913,1e-05,0.03103]
[1779171761316,31.46,76961.73,180.2,-0.99914,1e-05,0.03079]
[1779171762323,31.46,76962.28,180.2,-0.99913,1e-05,0.03095]
[1779171766351,31.46,76961.46,180.2,-0.99914,1e-05,0.03071]
[1779171768365,31.46,76958.69,180.2,-0.99916,1e-05,0.02991]
[1779171769372,31.46,76952.71,180.2,-0.99921,1e-05,0.02824]
[1779171770379,31.46,76951.79,180.2,-0.99922,1e-05,0.02799]
[1779171771386,31.46,76949.98,180.2,-0.99924,1e-05,0.02751]
[1779171772393,31.46,76950.87,180.2,-0.99923,1e-05,0.02775]
[1779171773400,31.46,76950.43,180.2,-0.99923,1e-05,0.02763]
[1779171774407,31.46,76949.83,180.2,-0.99924,1e-05,0.02747]
[1779171780449,31.46,76950.09,180.2,-0.99923,1e-05,0.02754]
[1779171785484,31.46,76950.08,180.2,-0.99923,1e-05,0.02754]
[1779171787498,31.46,76951.57,180.2,-0.99922,1e-05,0.02794]
[1779171788505,31.46,76950.99,180.2,-0.99923,1e-05,0.02778]
[1779171793540,31.46,76951.11,180.2,-0.99923,1e-05,0.02781]
[1779171798575,31.46,76950.6,180.2,-0.99923,1e-05,0.02768]
[1779171803610,31.46,76950.61,180.2,-0.99923,1e-05,0.02768]
[1779171805625,31.46,76951.31,180.2,-0.99922,1e-05,0.02787]
[1779171808645,31.46,76952.03,180.2,-0.99922,1e-05,0.02806]
[1779171809652,31.46,76951.46,180.2,-0.99922,1e-05,0.02791]
[1779171812673,31.46,76950.55,180.2,-0.99927,1e-05,0.02612]
[1779171816701,31.46,76951.86,180.2,-0.99926,1e-05,0.02645]
[1779171817708,31.46,76951.16,180.2,-0.99927,1e-05,0.02627]
[1779171818715,31.46,76952.03,180.2,-0.99926,1e-05,0.0265]
[1779171819722,31.46,76952.52,180.2,-0.99926,1e-05,0.02662]
[1779171821736,31.46,76951.9,180.2,-0.99926,1e-05,0.02646]
[1779171826771,31.46,76952.0,180.2,-0.99926,1e-05,0.02649]
[1779171827778,31.46,76952.64,180.2,-0.99926,1e-05,0.02665]
[1779171828785,31.46,76952.1,180.2,-0.99926,1e-05,0.02651]
[1779171829794,31.46,76951.46,180.2,-0.99927,1e-05,0.02635]
[1779171834828,31.46,76951.22,180.2,-0.99927,1e-05,0.02629]
[1779171836842,31.46,76953.42,180.2,-0.99925,1e-05,0.02686]
[1779171841877,31.46,76953.42,180.2,-0.99925,1e-05,0.02686]
[1779171843892,31.46,76950.85,180.2,-0.99927,1e-05,0.02619]
[1779171844898,31.46,76945.75,180.2,-0.99931,1e-05,0.02492]
[1779171845905,31.46,76942.06,180.2,-0.99934,1e-05,0.02403]
[1779171847919,31.46,76941.62,180.2,-0.99934,1e-05,0.02393]
[1779171849933,31.46,76940.76,180.2,-0.99934,1e-05,0.02373]
[1779171854968,31.46,76940.93,180.2,-0.99934,1e-05,0.02377]
[1779171855975,31.46,76941.58,180.2,-0.99934,1e-05,0.02392]
[1779171856982,31.46,76941.16,180.2,-0.99934,1e-05,0.02382]
[1779171860006,31.46,76941.63,180.2,-0.99934,1e-05,0.02393]
[1779171861010,31.46,76940.54,180.2,-0.99935,1e-05,0.02368]
[1779171863032,31.46,76938.93,180.2,-0.99936,1e-05,0.02331]
[1779171864159,31.46,76926.02,180.2,-0.99944,1e-05,0.02051]
[1779171865039,31.46,76925.82,180.2,-0.99944,1e-05,0.02046]
[1779171867053,31.46,76926.26,180.2,-0.99944,1e-05,0.02055]
[1779171868060,31.46,76927.37,180.2,-0.99943,1e-05,0.02078]
[1779171869067,31.46,76927.01,180.2,-0.99943,1e-05,0.02071]
[1779171871081,31.46,76927.3,180.2,-0.99947,1e-05,0.01954]
[1779171873095,31.46,76925.89,180.2,-0.99947,1e-05,0.01926]
[1779171874102,31.46,76926.72,180.2,-0.99947,1e-05,0.01942]
[1779171875109,31.46,76926.16,180.2,-0.99947,1e-05,0.01932]
[1779171878130,31.46,76927.17,180.2,-0.99947,1e-05,0.01951]
[1779171880144,31.46,76926.8,180.2,-0.99947,1e-05,0.01944]
[1779171885180,31.46,76926.35,180.2,-0.99947,1e-05,0.01935]
[1779171886186,31.46,76926.76,180.2,-0.99947,1e-05,0.01943]
[1779171888200,31.46,76928.1,180.2,-0.99946,1e-05,0.0197]
[1779171889207,31.46,76929.52,180.2,-0.99945,1e-05,0.01998]
[1779171890214,31.46,76928.96,180.2,-0.99946,1e-05,0.01987]
[1779171891221,31.46,76928.06,180.2,-0.99946,1e-05,0.01969]
[1779171892228,31.46,76922.68,180.2,-0.99949,1e-05,0.01865]
[1779171893235,31.46,76915.95,180.2,-0.99953,1e-05,0.01742]
[1779171895473,31.46,76916.1,180.2,-0.99953,1e-05,0.01744]
[1779171896256,31.46,76915.5,180.2,-0.99953,1e-05,0.01734]
[1779171897263,31.46,76914.27,180.2,-0.99954,1e-05,0.01712]
[1779171898270,31.46,76914.7,180.2,-0.99953,1e-05,0.0172]
[1779171900284,31.46,76915.22,180.2,-0.99953,1e-05,0.01729]
[1779171901291,31.46,76917.28,180.2,-0.99952,1e-05,0.01766]
[1779171902298,31.46,76920.53,180.2,-0.9995,1e-05,0.01825]
[1779171903305,31.46,76922.92,180.2,-0.99949,1e-05,0.01869]
[1779171904312,31.46,76920.97,180.2,-0.9995,1e-05,0.01833]
[1779171909347,31.46,76921.24,180.2,-0.9995,1e-05,0.01838]
[1779171913375,31.46,76920.88,180.2,-0.9995,1e-05,0.01831]
[1779171915389,31.46,76921.28,180.2,-0.9995,1e-05,0.01839]
[1779171920424,31.46,76920.94,180.2,-0.9995,1e-05,0.01832]
[1779171921431,31.46,76920.2,180.2,-0.99951,1e-05,0.01819]
[1779171922438,31.46,76921.2,180.2,-0.9995,1e-05,0.01837]
[1779171924452,31.46,76922.96,180.2,-0.99949,1e-05,0.0187]
[1779171925459,31.46,76922.36,180.2,-0.99949,1e-05,0.01859]
[1779171929487,31.46,76922.81,180.2,-0.99949,1e-05,0.01867]
[1779171931501,31.46,76923.84,180.2,-0.99952,1e-05,0.01772]
[1779171933515,31.46,76924.78,180.2,-0.99951,1e-05,0.01789]
[1779171936536,31.46,76924.27,180.2,-0.99951,1e-05,0.0178]
[1779171941571,31.46,76924.61,180.2,-0.99951,1e-05,0.01786]
[1779171942578,31.46,76925.28,180.2,-0.99951,1e-05,0.01798]
[1779171947613,31.46,76925.47,180.2,-0.99951,1e-05,0.01802]
[1779171948620,31.46,76923.66,180.2,-0.99952,1e-05,0.01769]
[1779171949627,31.46,76923.24,180.2,-0.99952,1e-05,0.01761]
[1779171955669,31.46,76930.08,180.2,-0.99948,1e-05,0.01888]
[1779171956676,31.46,76929.32,180.2,-0.99949,1e-05,0.01874]
[1779171960705,31.46,76929.96,180.2,-0.99948,1e-05,0.01886]
[1779171964732,31.46,76930.64,180.2,-0.99948,1e-05,0.01899]
[1779171965739,31.46,76931.06,180.2,-0.99948,1e-05,0.01907]
[1779171966746,31.46,76931.63,180.2,-0.99947,1e-05,0.01918]
[1779171967753,31.46,76932.74,180.2,-0.99947,1e-05,0.0194]
[1779171968760,31.46,76934.1,180.2,-0.99946,1e-05,0.01967]
[1779171969767,31.46,76934.73,180.2,-0.99946,1e-05,0.01979]
[1779171972788,31.46,76933.29,180.2,-0.99946,1e-05,0.01951]
[1779171974802,31.46,76934.2,180.2,-0.99946,1e-05,0.01969]
[1779171976816,31.46,76934.74,180.2,-0.99946,1e-05,0.0198]
[1779171977823,31.46,76935.46,180.2,-0.99945,1e-05,0.01994]
[1779171981851,31.46,76934.58,180.2,-0.99946,1e-05,0.01976]
[1779171983865,31.46,76935.06,180.2,-0.99945,1e-05,0.01986]
[1779171985879,31.46,76935.84,180.2,-0.99945,1e-05,0.02002]
[1779171988900,31.46,76936.58,180.2,-0.99944,1e-05,0.02017]
[1779171990914,31.46,76935.97,180.2,-0.99945,1e-05,0.02004]
[1779171991921,31.46,76936.26,180.2,-0.99948,1e-05,0.01888]
[1779171992928,31.46,76936.86,180.2,-0.99948,1e-05,0.019]
[1779171993935,31.46,76938.73,180.2,-0.99946,1e-05,0.01936]
[1779171996956,31.46,76936.46,180.2,-0.99948,1e-05,0.01892]
[1779172000986,31.46,76936.97,180.2,-0.99948,1e-05,0.01902]
[1779172004008,31.46,76937.57,180.2,-0.99947,1e-05,0.01914]
[1779172005015,31.46,76936.46,180.2,-0.99948,1e-05,0.01892]
[1779172006022,31.46,76937.32,180.2,-0.99947,1e-05,0.01909]
[1779172009043,31.46,76937.74,180.2,-0.99947,1e-05,0.01917]
[1779172010050,31.46,76942.6,180.2,-0.99944,1e-05,0.02014]
[1779172011057,31.46,76944.41,180.2,-0.99943,1e-05,0.02051]
[1779172013071,31.46,76943.97,180.2,-0.99943,1e-05,0.02042]
[1779172014078,31.46,76944.7,180.2,-0.99943,1e-05,0.02057]
[1779172020816,31.46,76944.75,180.2,-0.99943,1e-05,0.02058]
[1779172021859,31.46,76948.98,180.2,-0.9994,1e-05,0.02148]
[1779172022871,31.46,76955.44,180.2,-0.99936,1e-05,0.02292]
[1779172027169,31.46,76956.25,180.2,-0.99935,1e-05,0.02311]
[1779172029183,31.46,76955.64,180.2,-0.99936,1e-05,0.02297]
[1779172030204,31.46,76955.64,180.2,-0.99936,1e-05,0.02297]
[1779172030313,31.46,76956.03,180.2,-0.99935,1e-05,0.02306]
[1779172031197,31.46,76956.49,180.2,-0.99935,1e-05,0.02316]
[1779172032204,31.46,76956.92,180.2,-0.99935,1e-05,0.02326]
[1779172034218,31.46,76957.76,180.2,-0.99934,1e-05,0.02346]
[1779172037239,31.46,76958.28,180.2,-0.99934,1e-05,0.02358]
[1779172039253,31.46,76960.46,180.2,-0.99932,1e-05,0.0241]
[1779172041267,31.46,76959.72,180.2,-0.99933,1e-05,0.02392]
[1779172042274,31.46,76960.81,180.2,-0.99932,1e-05,0.02418]
[1779172043281,31.46,76958.67,180.2,-0.99934,1e-05,0.02367]
[1779172045295,31.46,76958.2,180.2,-0.99934,1e-05,0.02356]
[1779172050330,31.46,76957.43,180.2,-0.99934,1e-05,0.02338]
[1779172051337,31.46,76957.72,180.2,-0.99938,1e-05,0.02205]
[1779172054358,31.46,76958.42,180.2,-0.99938,1e-05,0.02221]
[1779172059393,31.46,76957.7,180.2,-0.99938,1e-05,0.02204]
[1779172061286,31.46,76957.43,180.2,-0.99938,1e-05,0.02198]
[1779172061647,31.46,76965.89,180.2,-0.99932,1e-05,0.02394]
[1779172062416,31.46,76972.3,180.2,-0.99927,1e-05,0.02552]
[1779172063423,31.46,76970.82,180.2,-0.99929,1e-05,0.02515]
[1779172064430,31.46,76970.04,180.2,-0.99929,1e-05,0.02495]
[1779172065437,31.46,76971.26,180.2,-0.99928,1e-05,0.02526]
[1779172066524,31.46,76974.42,180.2,-0.99926,1e-05,0.02606]
[1779172067455,31.46,76975.03,180.2,-0.99925,1e-05,0.02622]
[1779172068463,31.46,76976.94,180.2,-0.99924,1e-05,0.02672]
[1779172069469,31.46,76977.54,180.2,-0.99923,1e-05,0.02688]
[1779172070606,31.46,76978.33,180.2,-0.99923,1e-05,0.02709]
[1779172072490,31.46,76981.75,180.2,-0.9992,1e-05,0.02802]
[1779172073497,31.46,76983.83,180.2,-0.99918,1e-05,0.0286]
[1779172075511,31.46,76980.94,180.2,-0.9992,1e-05,0.0278]
[1779172080546,31.46,76981.65,180.2,-0.9992,1e-05,0.028]
[1779172081553,31.46,76984.4,180.2,-0.99917,1e-05,0.02876]
[1779172085582,31.46,76987.31,180.2,-0.99915,1e-05,0.0296]
[1779172086589,31.46,76987.85,180.2,-0.99914,1e-05,0.02975]
[1779172087596,31.46,76987.11,180.2,-0.99915,1e-05,0.02954]
[1779172088603,31.46,76985.4,180.2,-0.99917,1e-05,0.02905]
[1779172089610,31.46,76983.23,180.2,-0.99918,1e-05,0.02843]
[1779172090617,31.46,76981.12,180.2,-0.9992,1e-05,0.02785]
[1779172091624,31.46,76979.97,180.2,-0.99921,1e-05,0.02754]
[1779172092729,31.46,76978.69,180.2,-0.99922,1e-05,0.02719]
[1779172093640,31.46,76974.91,180.2,-0.99925,1e-05,0.02619]
[1779172094648,31.46,76972.26,180.2,-0.99928,1e-05,0.02551]
[1779172095655,31.46,76968.8,180.2,-0.9993,1e-05,0.02464]
[1779172096251,31.46,76968.8,180.2,-0.9993,1e-05,0.02464]
[1779172096662,31.46,76957.12,180.2,-0.99938,1e-05,0.02192]
[1779172097669,31.46,76949.3,180.2,-0.99944,1e-05,0.02025]
[1779172098676,31.46,76947.38,180.2,-0.99945,1e-05,0.01985]
[1779172100690,31.46,76946.86,180.2,-0.99945,1e-05,0.01975]
[1779172101697,31.46,76947.37,180.2,-0.99945,1e-05,0.01985]
[1779172102704,31.46,76950.14,180.2,-0.99943,1e-05,0.02042]
[1779172103711,31.46,76954.23,180.2,-0.9994,1e-05,0.02128]
[1779172104718,31.46,76954.66,180.2,-0.9994,1e-05,0.02138]
[1779172107741,31.46,76955.64,180.2,-0.99939,1e-05,0.02159]
[1779172108748,31.46,76957.83,180.2,-0.99938,1e-05,0.02207]
[1779172111769,31.46,76957.42,180.2,-0.99942,1e-05,0.02064]
[1779172114791,31.46,76958.18,180.2,-0.99942,1e-05,0.0208]
[1779172116804,31.46,76957.57,180.2,-0.99942,1e-05,0.02067]
[1779172117811,31.46,76958.02,180.2,-0.99942,1e-05,0.02077]
[1779172118818,31.46,76959.08,180.2,-0.99941,1e-05,0.021]
[1779172119825,31.46,76960.03,180.2,-0.9994,1e-05,0.0212]
[1779172122847,31.46,76960.55,180.2,-0.9994,1e-05,0.02131]
[1779172123853,31.46,76966.65,180.2,-0.99936,1e-05,0.02267]
[1779172124860,31.46,76967.32,180.2,-0.99935,1e-05,0.02283]
[1779172127883,31.46,76967.71,180.2,-0.99935,1e-05,0.02292]
[1779172128888,31.46,76968.13,180.2,-0.99935,1e-05,0.02301]
[1779172129895,31.46,76967.43,180.2,-0.99935,1e-05,0.02285]
[1779172131909,31.46,76968.0,180.2,-0.99935,1e-05,0.02298]
[1779172138958,31.46,76967.68,180.2,-0.99935,1e-05,0.02291]
[1779172139966,31.46,76964.61,180.2,-0.99937,1e-05,0.02221]
[1779172140973,31.46,76963.33,180.2,-0.99938,1e-05,0.02192]
[1779172142993,31.46,76962.25,180.2,-0.99939,1e-05,0.02168]
[1779172144000,31.46,76961.86,180.2,-0.99939,1e-05,0.0216]
[1779172150042,31.46,76962.09,180.2,-0.99939,1e-05,0.02165]
[1779172151049,31.46,76963.35,180.2,-0.99938,1e-05,0.02193]
[1779172155077,31.46,76961.4,180.2,-0.99939,1e-05,0.0215]
[1779172156084,31.46,76959.74,180.2,-0.99941,1e-05,0.02114]
[1779172161119,31.46,76959.34,180.2,-0.99941,1e-05,0.02105]
[1779172162126,31.46,76957.83,180.2,-0.99942,1e-05,0.02073]
[1779172163133,31.46,76957.43,180.2,-0.99942,1e-05,0.02064]
[1779172171190,31.46,76957.84,180.2,-0.99945,1e-05,0.01944]
[1779172172197,31.46,76957.09,180.2,-0.99946,1e-05,0.01929]
[1779172173204,31.46,76957.6,180.2,-0.99945,1e-05,0.01939]
[1779172174211,31.46,76957.26,180.2,-0.99946,1e-05,0.01933]
[1779172176225,31.46,76952.61,180.2,-0.99948,1e-05,0.01842]
[1779172177232,31.46,76946.01,180.2,-0.99952,1e-05,0.0172]
[1779172179246,31.46,76946.73,180.2,-0.99952,1e-05,0.01733]
[1779172182267,31.46,76945.54,180.2,-0.99952,1e-05,0.01711]
[1779172183387,31.46,76946.96,180.2,-0.99952,1e-05,0.01737]
[1779172184281,31.46,76946.58,180.2,-0.99952,1e-05,0.0173]
[1779172189316,31.46,76947.75,180.2,-0.99951,1e-05,0.01751]
[1779172192337,31.46,76949.18,180.2,-0.9995,1e-05,0.01777]
[1779172193344,31.46,76950.2,180.2,-0.9995,1e-05,0.01796]
[1779172194351,31.46,76951.73,180.2,-0.99949,1e-05,0.01825]
[1779172195358,31.46,76953.13,180.2,-0.99948,1e-05,0.01852]
[1779172196365,31.46,76953.99,180.2,-0.99948,1e-05,0.01868]
[1779172197372,31.46,76955.39,180.2,-0.99947,1e-05,0.01896]
[1779172198379,31.46,76959.33,180.2,-0.99944,1e-05,0.01974]
[1779172199386,31.46,76959.98,180.2,-0.99944,1e-05,0.01988]
[1779172200398,31.46,76958.58,180.2,-0.99945,1e-05,0.01959]
[1779172201404,31.46,76951.71,180.2,-0.99949,1e-05,0.01825]
[1779172202411,31.46,76946.44,180.2,-0.99952,1e-05,0.01727]
[1779172204425,31.46,76946.98,180.2,-0.99952,1e-05,0.01737]
[1779172205432,31.46,76955.14,180.2,-0.99947,1e-05,0.01891]
[1779172206440,31.46,76959.29,180.2,-0.99944,1e-05,0.01974]
[1779172207447,31.46,76961.0,180.2,-0.99943,1e-05,0.02009]
[1779172209461,31.46,76960.52,180.2,-0.99944,1e-05,0.01999]
[1779172212482,31.46,76958.9,180.2,-0.99945,1e-05,0.01966]
[1779172213489,31.46,76957.57,180.2,-0.99945,1e-05,0.01939]
[1779172214496,31.46,76958.35,180.2,-0.99945,1e-05,0.01955]
[1779172215503,31.46,76958.82,180.2,-0.99945,1e-05,0.01964]
[1779172216887,31.46,76959.63,180.2,-0.99944,1e-05,0.0198]
[1779172217517,31.46,76963.43,180.2,-0.99942,1e-05,0.02059]
[1779172218524,31.46,76964.07,180.2,-0.99941,1e-05,0.02073]
[1779172219531,31.46,76966.28,180.2,-0.9994,1e-05,0.0212]
[1779172220538,31.46,76968.77,180.2,-0.99938,1e-05,0.02175]
[1779172221545,31.46,76970.88,180.2,-0.99937,1e-05,0.02222]
[1779172222552,31.46,76971.57,180.2,-0.99936,1e-05,0.02238]
[1779172223559,31.46,76973.14,180.2,-0.99935,1e-05,0.02274]
[1779172224566,31.46,76974.2,180.2,-0.99934,1e-05,0.02299]
[1779172225573,31.46,76974.59,180.2,-0.99934,1e-05,0.02308]
[1779172227587,31.46,76978.64,180.2,-0.99931,1e-05,0.02404]
[1779172228594,31.46,76979.15,180.2,-0.99931,1e-05,0.02417]
[1779172229601,31.46,76980.24,180.2,-0.9993,1e-05,0.02444]
[1779172230608,31.46,76983.29,180.2,-0.99928,1e-05,0.0252]
[1779172231617,31.46,76984.8,180.2,-0.99931,1e-05,0.02404]
[1779172232622,31.46,76979.89,180.2,-0.99934,1e-05,0.02286]
[1779172233629,31.46,76981.46,180.2,-0.99933,1e-05,0.02323]
[1779172234636,31.46,76982.2,180.2,-0.99933,1e-05,0.02341]
[1779172235643,31.46,76981.32,180.2,-0.99933,1e-05,0.0232]
[1779172237657,31.46,76981.95,180.2,-0.99933,1e-05,0.02335]
[1779172238664,31.46,76983.45,180.2,-0.99932,1e-05,0.02371]
[1779172239674,31.46,76983.45,180.2,-0.99932,1e-05,0.02371]
[1779172239745,31.46,76985.06,180.2,-0.99931,1e-05,0.0241]
[1779172240679,31.46,76999.63,180.2,-0.99919,1e-05,0.02791]
[1779172241686,31.46,77001.89,180.2,-0.99917,1e-05,0.02855]
[1779172242693,31.46,76999.45,180.2,-0.99919,1e-05,0.02786]
[1779172244707,31.46,77000.33,180.2,-0.99918,1e-05,0.02811]
[1779172245714,31.46,77001.9,180.2,-0.99917,1e-05,0.02855]
[1779172247728,31.46,77002.77,180.2,-0.99916,1e-05,0.0288]
[1779172248735,31.46,77001.91,180.2,-0.99917,1e-05,0.02856]
[1779172249742,31.46,77003.37,180.2,-0.99915,1e-05,0.02898]
[1779172250749,31.46,77000.66,180.2,-0.99918,1e-05,0.0282]
[1779172251756,31.46,76992.78,180.2,-0.99924,1e-05,0.02606]
[1779172252763,31.46,76993.38,180.2,-0.99924,1e-05,0.02621]
[1779172254777,31.46,76992.61,180.2,-0.99925,1e-05,0.02601]
[1779172255784,31.46,76992.23,180.2,-0.99925,1e-05,0.02591]
[1779172258805,31.46,76986.29,180.2,-0.9993,1e-05,0.0244]
[1779172259812,31.46,76985.73,180.2,-0.9993,1e-05,0.02426]
[1779172260819,31.46,76993.36,180.2,-0.99924,1e-05,0.02621]
[1779172261826,31.46,76997.01,180.2,-0.99921,1e-05,0.02719]
[1779172262833,31.46,76992.7,180.2,-0.99925,1e-05,0.02604]
[1779172263840,31.46,76989.76,180.2,-0.99927,1e-05,0.02527]
[1779172264847,31.46,76992.59,180.2,-0.99925,1e-05,0.02601]
[1779172265855,31.46,76995.07,180.2,-0.99923,1e-05,0.02666]
[1779172266861,31.46,76993.12,180.2,-0.99924,1e-05,0.02615]
[1779172267868,31.46,76996.27,180.2,-0.99922,1e-05,0.02699]
[1779172268875,31.46,76999.39,180.2,-0.99919,1e-05,0.02785]
[1779172270889,31.46,77004.57,180.2,-0.99914,1e-05,0.02932]
[1779172271896,31.46,77005.1,180.2,-0.99914,1e-05,0.02948]
[1779172272903,31.46,77003.4,180.2,-0.99915,1e-05,0.02898]
[1779172274917,31.46,77004.6,180.2,-0.99914,1e-05,0.02933]
[1779172276109,31.46,77004.6,180.2,-0.99914,1e-05,0.02933]
[1779172275924,31.46,77005.1,180.2,-0.99914,1e-05,0.02948]
[1779172276931,31.46,77007.89,180.2,-0.99911,1e-05,0.03031]
[1779172277938,31.46,77007.52,180.2,-0.99911,1e-05,0.0302]
[1779172278945,31.46,77004.72,180.2,-0.99914,1e-05,0.02937]
[1779172279952,31.46,77002.29,180.2,-0.99916,1e-05,0.02866]
[1779172280959,31.46,77001.44,180.2,-0.99917,1e-05,0.02842]
[1779172282973,31.46,77002.62,180.2,-0.99916,1e-05,0.02876]
[1779172283980,31.46,77001.97,180.2,-0.99917,1e-05,0.02857]
[1779172285994,31.46,76997.56,180.2,-0.9992,1e-05,0.02734]
[1779172287002,31.46,76989.49,180.2,-0.99927,1e-05,0.02521]
[1779172288010,31.46,76984.96,180.2,-0.99931,1e-05,0.02407]
[1779172289015,31.46,76987.93,180.2,-0.99928,1e-05,0.02481]
[1779172290022,31.46,76990.94,180.2,-0.99926,1e-05,0.02558]
[1779172291029,31.46,76991.75,180.2,-0.9993,1e-05,0.02421]
[1779172292036,31.46,76988.74,180.2,-0.99932,1e-05,0.02348]
[1779172293043,31.46,76987.74,180.2,-0.99933,1e-05,0.02324]
[1779172294050,31.46,76988.27,180.2,-0.99932,1e-05,0.02337]
[1779172295057,31.46,76988.69,180.2,-0.99932,1e-05,0.02347]
[1779172298078,31.46,76987.6,180.2,-0.99933,1e-05,0.02321]
[1779172299085,31.46,76989.49,180.2,-0.99932,1e-05,0.02366]
[1779172300092,31.46,76993.56,180.2,-0.99928,1e-05,0.02466]
[1779172301099,31.46,76993.94,180.2,-0.99928,1e-05,0.02476]
[1779172302106,31.46,76993.53,180.2,-0.99928,1e-05,0.02466]
[1779172304120,31.46,76992.51,180.2,-0.99929,1e-05,0.0244]
[1779172307141,31.46,76993.87,180.2,-0.99928,1e-05,0.02474]
[1779172309155,31.46,76994.23,180.2,-0.99928,1e-05,0.02483]
[1779172310162,31.46,76993.53,180.2,-0.99928,1e-05,0.02466]
[1779172312176,31.46,76994.36,180.2,-0.99928,1e-05,0.02486]
[1779172313183,31.46,76994.86,180.2,-0.99927,1e-05,0.02499]
[1779172314190,31.46,76995.73,180.2,-0.99927,1e-05,0.02521]
[1779172315197,31.46,76998.27,180.2,-0.99925,1e-05,0.02587]
[1779172316204,31.46,77000.4,180.2,-0.99923,1e-05,0.02644]
[1779172317211,31.46,77000.05,180.2,-0.99923,1e-05,0.02634]
[1779172322246,31.46,77000.52,180.2,-0.99923,1e-05,0.02647]
[1779172323253,31.46,77001.42,180.2,-0.99922,1e-05,0.02671]
[1779172324260,31.46,77000.98,180.2,-0.99922,1e-05,0.02659]
[1779172326274,31.46,77001.62,180.2,-0.99922,1e-05,0.02676]
[1779172327281,31.46,76998.91,180.2,-0.99924,1e-05,0.02604]
[1779172328288,31.46,76995.43,180.2,-0.99927,1e-05,0.02514]
[1779172329295,31.46,76993.62,180.2,-0.99928,1e-05,0.02468]
[1779172330302,31.46,76993.07,180.2,-0.99929,1e-05,0.02454]
[1779172331309,31.46,76992.61,180.2,-0.99929,1e-05,0.02443]
[1779172332316,31.46,76986.33,180.2,-0.99934,1e-05,0.02291]
[1779172333323,31.46,76984.01,180.2,-0.99936,1e-05,0.02237]
[1779172335337,31.46,76984.39,180.2,-0.99935,1e-05,0.02245]
[1779172336344,31.46,76984.7,180.2,-0.99935,1e-05,0.02253]
[1779172338358,31.46,76988.27,180.2,-0.99932,1e-05,0.02337]
[1779172339365,31.46,76992.37,180.2,-0.99929,1e-05,0.02437]
[1779172341379,31.46,76991.77,180.2,-0.9993,1e-05,0.02422]
[1779172342387,31.46,76991.42,180.2,-0.9993,1e-05,0.02413]
[1779172343393,31.46,76989.52,180.2,-0.99932,1e-05,0.02367]
[1779172344400,31.46,76987.43,180.2,-0.99933,1e-05,0.02317]
[1779172345407,31.46,76985.09,180.2,-0.99935,1e-05,0.02262]
[1779172346414,31.46,76983.35,180.2,-0.99936,1e-05,0.02222]
[1779172348428,31.46,76983.92,180.2,-0.99936,1e-05,0.02235]
[1779172349435,31.46,76985.89,180.2,-0.99934,1e-05,0.0228]
[1779172351449,31.46,76986.06,180.2,-0.99938,1e-05,0.0214]
[1779172354470,31.46,76985.12,180.2,-0.99939,1e-05,0.0212]
[1779172359505,31.46,76984.97,180.2,-0.99939,1e-05,0.02116]
[1779172360512,31.46,76985.48,180.2,-0.99939,1e-05,0.02127]
[1779172364540,31.46,76983.03,180.2,-0.9994,1e-05,0.02074]
[1779172365547,31.46,76978.8,180.2,-0.99943,1e-05,0.01984]
[1779172366554,31.46,76977.24,180.2,-0.99944,1e-05,0.01952]
[1779172368568,31.46,76976.88,180.2,-0.99944,1e-05,0.01945]
[1779172370582,31.46,76977.4,180.2,-0.99944,1e-05,0.01956]
[1779172372451,31.46,76977.41,180.2,-0.99944,1e-05,0.01956]
[1779172372596,31.46,76974.33,180.2,-0.99946,1e-05,0.01894]
[1779172373603,31.46,76965.94,180.2,-0.99951,1e-05,0.01733]
[1779172374610,31.46,76964.98,180.2,-0.99951,1e-05,0.01716]
[1779172375617,31.46,76963.78,180.2,-0.99952,1e-05,0.01694]
[1779172376624,31.46,76964.29,180.2,-0.99952,1e-05,0.01703]
[1779172380652,31.46,76963.32,180.2,-0.99952,1e-05,0.01686]
[1779172381659,31.46,76963.76,180.2,-0.99952,1e-05,0.01694]
[1779172383673,31.46,76964.98,180.2,-0.99951,1e-05,0.01716]
[1779172384680,31.46,76970.19,180.2,-0.99948,1e-05,0.01813]
[1779172385687,31.46,76975.6,180.2,-0.99945,1e-05,0.01919]
[1779172386694,31.46,76975.99,180.2,-0.99945,1e-05,0.01927]
[1779172387701,31.46,76978.67,180.2,-0.99943,1e-05,0.01982]
[1779172388708,31.46,76979.28,180.2,-0.99943,1e-05,0.01994]
[1779172393743,31.46,76980.28,180.2,-0.99942,1e-05,0.02015]
[1779172394750,31.46,76982.33,180.2,-0.99941,1e-05,0.02059]
[1779172395757,31.46,76987.44,180.2,-0.99937,1e-05,0.02171]
[1779172396764,31.46,76998.09,180.2,-0.99929,1e-05,0.02423]
[1779172397772,31.46,76999.4,180.2,-0.99928,1e-05,0.02456]
[1779172398778,31.46,76999.95,180.2,-0.99928,1e-05,0.0247]
[1779172400279,31.46,76999.95,180.2,-0.99928,1e-05,0.0247]
[1779172399785,31.46,77001.56,180.2,-0.99927,1e-05,0.02513]
[1779172400792,31.47,77003.98,180.2,-0.99924,1e-05,0.02578]
[1779172401799,31.47,77007.29,180.2,-0.99922,1e-05,0.02669]
[1779172402806,31.47,77009.8,180.2,-0.99919,1e-05,0.0274]
[1779172403813,31.48,77004.76,180.2,-0.99924,1e-05,0.02606]
[1779172404820,31.48,77005.73,180.2,-0.99923,1e-05,0.02634]
[1779172406834,31.48,77006.44,180.2,-0.99922,1e-05,0.02658]
[1779172412876,31.5,77006.47,180.2,-0.99926,1e-05,0.02508]
[1779172413883,31.5,77006.92,180.2,-0.99926,1e-05,0.02522]
[1779172414890,31.51,77002.41,180.2,-0.99929,1e-05,0.0241]
[1779172415897,31.51,76998.47,180.2,-0.99932,1e-05,0.02316]
[1779172416904,31.51,76998.1,180.2,-0.99932,1e-05,0.0231]
[1779172420932,31.53,76997.22,180.2,-0.99933,1e-05,0.02298]
[1779172421939,31.53,76996.49,180.2,-0.99933,1e-05,0.02283]
[1779172422946,31.53,76993.14,180.2,-0.99936,1e-05,0.02207]
[1779172423953,31.53,76991.78,180.2,-0.99937,1e-05,0.02178]
[1779172424960,31.54,76992.47,180.2,-0.99936,1e-05,0.02196]
[1779172428988,31.55,76996.42,180.2,-0.99933,1e-05,0.02297]
[1779172429995,31.55,76999.22,180.2,-0.99931,1e-05,0.02367]
[1779172431002,31.56,76999.83,180.2,-0.9993,1e-05,0.02384]
[1779172432011,31.56,77000.72,180.2,-0.99929,1e-05,0.02408]
[1779172433016,31.56,77001.59,180.2,-0.99929,1e-05,0.02432]
[1779172434023,31.56,77002.97,180.2,-0.99927,1e-05,0.02469]
[1779172436037,31.57,77003.57,180.2,-0.99927,1e-05,0.02489]
[1779172441073,31.59,77005.58,180.2,-0.99925,1e-05,0.02554]
[1779172442080,31.59,77008.84,180.2,-0.99922,1e-05,0.02643]
[1779172443087,31.59,77009.97,180.2,-0.99921,1e-05,0.02676]
[1779172444094,31.6,77013.17,180.2,-0.99918,1e-05,0.02767]
[1779172446108,31.6,77010.53,180.2,-0.9992,1e-05,0.02699]
[1779172447115,31.6,77004.85,180.2,-0.99925,1e-05,0.0255]
[1779172448122,31.61,77001.63,180.2,-0.99927,1e-05,0.0247]
[1779172449129,31.61,77000.82,180.2,-0.99928,1e-05,0.02452]
[1779172450136,31.61,76994.52,180.2,-0.99933,1e-05,0.023]
[1779172451143,31.62,76984.2,180.2,-0.9994,1e-05,0.02069]
[1779172452150,31.62,76983.22,180.2,-0.99941,1e-05,0.0205]
[1779172453157,31.62,76983.69,180.2,-0.9994,1e-05,0.02063]
[1779172454164,31.63,76984.7,180.2,-0.9994,1e-05,0.02087]
[1779172455814,31.63,76984.74,180.2,-0.99939,1e-05,0.0209]
[1779172456178,31.63,76968.16,180.2,-0.9995,1e-05,0.01758]
[1779172457185,31.64,76961.91,180.2,-0.99953,1e-05,0.01647]
[1779172459199,31.64,76964.24,180.2,-0.99952,1e-05,0.01692]
[1779172460206,31.65,76964.7,180.2,-0.99951,1e-05,0.01702]
[1779172463229,31.66,76965.99,180.2,-0.99951,1e-05,0.01731]
[1779172464236,31.66,76966.98,180.2,-0.9995,1e-05,0.01752]
[1779172466250,31.67,76965.94,180.2,-0.9995,1e-05,0.01736]
[1779172468264,31.67,76965.58,180.2,-0.9995,1e-05,0.01734]
[1779172470280,31.68,76964.81,180.2,-0.99951,1e-05,0.01723]
[1779172471291,31.68,76965.1,180.2,-0.99954,1e-05,0.01614]
[1779172475315,31.69,76965.53,180.2,-0.99953,1e-05,0.01629]
[1779172480350,31.71,76965.98,180.2,-0.99953,1e-05,0.01646]
[1779172483371,31.72,76965.31,180.2,-0.99953,1e-05,0.0164]
[1779172486392,31.73,76964.95,180.2,-0.99953,1e-05,0.01639]
[1779172487399,31.73,76963.85,180.2,-0.99954,1e-05,0.01622]
[1779172489413,31.74,76965.78,180.2,-0.99952,1e-05,0.0166]
[1779172490420,31.74,76965.26,180.2,-0.99953,1e-05,0.01652]
[1779172492434,31.75,76964.39,180.2,-0.99953,1e-05,0.01641]
[1779172497469,31.77,76964.15,180.2,-0.99953,1e-05,0.01646]
[1779172501499,31.78,76964.67,180.2,-0.99952,1e-05,0.01663]
[1779172503513,31.79,76965.48,180.2,-0.99952,1e-05,0.01682]
[1779172504520,31.79,76963.12,180.2,-0.99953,1e-05,0.01642]
[1779172505527,31.8,76960.26,180.2,-0.99954,1e-05,0.01595]
[1779172506534,31.8,76959.94,180.2,-0.99955,1e-05,0.01591]
[1779172507541,31.8,76960.3,180.2,-0.99954,1e-05,0.01599]
[1779172508548,31.81,76960.69,180.2,-0.99954,1e-05,0.01608]
[1779172509555,31.81,76962.95,180.2,-0.99953,1e-05,0.01649]
[1779172514590,31.83,76963.86,180.2,-0.99952,1e-05,0.01675]
[1779172515597,31.83,76964.87,180.2,-0.99951,1e-05,0.01695]
[1779172517611,31.84,76964.16,180.2,-0.99952,1e-05,0.01686]
[1779172521639,31.85,76964.53,180.2,-0.99951,1e-05,0.01701]
[1779172523653,31.86,76965.23,180.2,-0.99951,1e-05,0.01718]
[1779172524660,31.86,76964.31,180.2,-0.99951,1e-05,0.01703]
[1779172529695,31.88,76962.57,180.2,-0.99952,1e-05,0.01682]
[1779172531709,31.89,76962.64,180.2,-0.99955,1e-05,0.01572]
[1779172534730,31.9,76963.29,180.2,-0.99954,1e-05,0.01589]
[1779172536744,31.91,76962.84,180.2,-0.99954,1e-05,0.01585]
[1779172538758,31.91,76963.41,180.2,-0.99954,1e-05,0.01599]
[1779172539765,31.92,76962.9,180.2,-0.99954,1e-05,0.01592]
[1779172542786,31.93,76961.9,180.2,-0.99955,1e-05,0.01581]
[1779172543505,31.93,76961.9,180.2,-0.99955,1e-05,0.01581]
[1779172543793,31.93,76955.98,180.2,-0.99958,0.0,0.01486]
[1779172544800,31.93,76951.32,180.2,-0.9996,0.0,0.01415]
[1779172545807,31.94,76945.58,180.2,-0.99962,0.0,0.01331]
[1779172547821,31.95,76948.21,180.2,-0.99961,0.0,0.01374]
[1779172549835,31.95,76947.77,180.2,-0.99961,0.0,0.01371]
[1779172552856,31.96,76948.07,180.2,-0.99961,0.0,0.0138]
[1779172553863,31.97,76948.7,180.2,-0.9996,0.0,0.01392]
[1779172558898,31.99,76944.32,180.2,-0.99962,0.0,0.01336]
[1779172559905,31.99,76943.9,180.2,-0.99962,0.0,0.01332]
[1779172560912,31.99,76942.13,180.2,-0.99963,0.0,0.01308]
[1779172561924,32.0,76936.42,180.2,-0.99965,0.0,0.01231]
[1779172563933,32.01,76935.09,180.2,-0.99966,0.0,0.01218]
[1779172564940,32.01,76935.4,180.2,-0.99966,0.0,0.01224]
[1779172566954,32.02,76934.89,180.2,-0.99966,0.0,0.0122]
[1779172569975,32.03,76934.34,180.2,-0.99966,0.0,0.01218]
[1779172570982,32.03,76935.08,180.2,-0.99965,0.0,0.01229]
[1779172571989,32.04,76931.79,180.2,-0.99967,0.0,0.01188]
[1779172572996,32.04,76932.77,180.2,-0.99966,0.0,0.01202]
[1779172574003,32.05,76934.01,180.2,-0.99966,0.0,0.0122]
[1779172575010,32.05,76937.49,180.2,-0.99964,0.0,0.01269]
[1779172575802,32.05,76937.49,180.2,-0.99964,0.0,0.01269]
[1779172576017,32.05,76938.51,180.2,-0.99964,0.0,0.01285]
[1779172577024,32.06,76936.27,180.2,-0.99965,0.0,0.01256]
[1779172578031,32.06,76937.16,180.2,-0.99964,0.0,0.0127]
[1779172582059,32.08,76937.87,180.2,-0.99964,0.0,0.01286]
[1779172584073,32.08,76937.52,180.2,-0.99964,0.0,0.01285]
[1779172589108,32.1,76937.37,180.2,-0.99963,0.0,0.01292]
[1779172592129,32.11,76933.7,180.2,-0.99967,0.0,0.01156]
[1779172594143,32.12,76934.24,180.2,-0.99967,0.0,0.01166]
[1779172597164,32.13,76933.62,180.2,-0.99967,0.0,0.01163]
[1779172598171,32.14,76931.25,180.2,-0.99968,0.0,0.01135]
[1779172599178,32.14,76929.74,180.2,-0.99969,0.0,0.01118]
[1779172600185,32.15,76927.96,180.2,-0.99969,0.0,0.01097]
[1779172601192,32.15,76926.41,180.2,-0.9997,0.0,0.0108]
[1779172604213,32.16,76927.01,180.2,-0.99969,0.0,0.01092]
[1779172608244,32.18,76927.55,180.2,-0.99969,0.0,0.01105]
[1779172610261,32.18,76926.83,180.2,-0.99969,0.0,0.01099]
[1779172616301,32.21,76926.2,180.2,-0.99969,0.0,0.01101]
[1779172618315,32.22,76928.98,180.2,-0.99968,0.0,0.01139]
[1779172619322,32.22,76932.26,180.2,-0.99967,0.0,0.01182]
[1779172620329,32.22,76932.73,180.2,-0.99966,0.0,0.0119]
[1779172624357,32.24,76933.23,180.2,-0.99966,0.0,0.01203]
[1779172626371,32.25,76932.29,180.2,-0.99966,0.0,0.01194]
[1779172627378,32.25,76931.59,180.2,-0.99966,0.0,0.01187]
[1779172628385,32.26,76934.12,180.2,-0.99965,0.0,0.01222]
[1779172629408,32.26,76934.12,180.2,-0.99965,0.0,0.01222]
[1779172629538,32.26,76934.12,180.2,-0.99965,0.0,0.01222]
[1779172629459,32.26,76934.25,180.2,-0.99965,0.0,0.01225]
[1779172630012,32.26,76934.25,180.2,-0.99965,0.0,0.01225]
[1779172630401,32.26,76902.5,180.2,-0.99976,0.0,0.00864]
[1779172631408,32.27,76890.13,180.2,-0.99979,0.0,0.00753]
[1779172632415,32.27,76890.37,180.2,-0.99979,0.0,0.00756]
[1779172633422,32.28,76892.02,180.2,-0.99979,0.0,0.00771]
[1779172634429,32.28,76895.63,180.2,-0.99978,0.0,0.00805]
[1779172635436,32.28,76897.54,180.2,-0.99977,0.0,0.00823]
[1779172636443,32.29,76897.14,180.2,-0.99977,0.0,0.00821]
[1779172638457,32.3,76897.62,180.2,-0.99977,0.0,0.00828]
[1779172640471,32.3,76901.5,180.2,-0.99976,0.0,0.00868]
[1779172641478,32.31,76904.66,180.2,-0.99975,0.0,0.009]
[1779172643492,32.32,76905.42,180.2,-0.99975,0.0,0.00911]
[1779172645506,32.32,76903.81,180.2,-0.99975,0.0,0.00897]
[1779172646513,32.33,76900.14,180.2,-0.99976,0.0,0.00862]
[1779172647522,32.33,76897.65,180.2,-0.99977,0.0,0.0084]
[1779172650541,32.34,76897.14,180.2,-0.99977,0.0,0.00839]
[1779172652273,32.35,76897.05,180.2,-0.99979,0.0,0.00775]
[1779172652555,32.35,76894.91,180.2,-0.99979,0.0,0.00757]
[1779172657590,32.41,76894.59,180.2,-0.99979,0.0,0.00771]
[1779172660612,32.42,76895.62,180.2,-0.99978,0.0,0.00784]
[1779172661618,32.43,76893.82,180.2,-0.99979,0.0,0.00769]
[1779172662625,32.47,76892.43,180.2,-0.99979,0.0,0.00769]
[1779172664639,32.55,76892.02,180.2,-0.99978,0.0,0.0079]
[1779172668669,32.68,76892.4,180.2,-0.99977,0.0,0.00835]
[1779172670683,32.69,76891.55,180.2,-0.99977,0.0,0.00829]
[1779172673704,32.71,76892.17,180.2,-0.99977,0.0,0.00839]
[1779172674711,32.71,76891.83,180.2,-0.99977,0.0,0.00837]
[1779172676144,32.71,76891.83,180.2,-0.99977,0.0,0.00837]
[1779172676231,32.72,76893.12,180.2,-0.99976,0.0,0.00852]
[1779172677158,32.72,76893.12,180.2,-0.99976,0.0,0.00852]
[1779172677235,32.72,76899.2,180.2,-0.99974,0.0,0.00913]
[1779172677732,32.72,76904.91,180.2,-0.99973,0.0,0.00973]
[1779172678740,32.73,76905.97,180.2,-0.99972,0.0,0.00986]
[1779172680753,32.74,76906.33,180.2,-0.99972,0.0,0.00993]
[1779172681760,32.74,76906.03,180.2,-0.99972,0.0,0.00991]
[1779172683774,32.75,76909.62,180.2,-0.99971,0.0,0.01034]
[1779172684781,32.75,76912.62,180.2,-0.9997,0.0,0.01071]
[1779172685788,32.76,76909.88,180.2,-0.99971,0.0,0.01041]
[1779172686795,32.76,76908.51,180.2,-0.99971,0.0,0.01027]
[1779172691830,32.79,76909.33,180.2,-0.99971,0.0,0.01044]
[1779172694851,32.8,76910.26,180.2,-0.9997,0.0,0.0106]
[1779172695858,32.8,76910.81,180.2,-0.9997,0.0,0.01068]
[1779172696865,32.81,76916.32,180.2,-0.99968,0.0,0.01136]
[1779172697872,32.81,76918.83,180.2,-0.99967,0.0,0.01169]
[1779172701292,32.82,76918.88,180.2,-0.99967,0.0,0.01172]
[1779172701394,32.83,76918.41,180.2,-0.99967,0.0,0.01171]
[1779172701902,32.83,76918.81,180.2,-0.99967,0.0,0.01176]
[1779172703529,32.84,76921.04,180.2,-0.99966,0.0,0.01209]
[1779172703916,32.84,76921.86,180.2,-0.99965,0.0,0.01219]
[1779172704923,32.84,76923.04,180.2,-0.99965,0.0,0.01237]
[1779172706551,32.84,76923.04,180.2,-0.99965,0.0,0.01237]
[1779172705930,32.85,76923.65,180.2,-0.99964,0.0,0.01247]
[1779172706937,32.85,76923.25,180.2,-0.99964,0.0,0.01244]
[1779172707944,32.86,76923.63,180.2,-0.99964,0.0,0.01251]
[1779172708951,32.86,76924.31,180.2,-0.99964,0.0,0.01262]
[1779172711972,32.88,76924.01,180.2,-0.99967,0.0,0.0117]
[1779172713986,32.88,76923.48,180.2,-0.99967,0.0,0.01167]
[1779172714993,32.89,76932.07,180.2,-0.99963,0.0,0.01283]
[1779172716007,32.89,76935.61,180.2,-0.99961,0.0,0.01335]
[1779172717010,32.9,76942.23,180.2,-0.99958,0.0,0.01435]
[1779172718017,32.9,76941.6,180.2,-0.99959,0.0,0.01427]
[1779172719150,32.9,76941.6,180.2,-0.99959,0.0,0.01427]
[1779172719239,32.91,76941.41,180.2,-0.99958,0.0,0.01429]
[1779172720151,32.91,76941.41,180.2,-0.99958,0.0,0.01429]
[1779172720238,32.92,76953.04,180.2,-0.99953,1e-05,0.01618]
[1779172721039,32.92,76958.76,180.2,-0.99949,1e-05,0.01718]
[1779172722046,32.92,76959.0,180.2,-0.99949,1e-05,0.01725]
[1779172723053,32.92,76959.75,180.2,-0.99949,1e-05,0.01741]
[1779172724061,32.93,76965.9,180.2,-0.99945,1e-05,0.01859]
[1779172725067,32.93,76974.55,180.2,-0.99939,1e-05,0.02036]
[1779172726074,32.94,76973.94,180.2,-0.99939,1e-05,0.02027]
[1779172727081,32.94,76974.03,180.2,-0.99939,1e-05,0.02031]
[1779172728088,32.95,76973.66,180.2,-0.99939,1e-05,0.02027]
[1779172729095,32.95,76968.19,180.2,-0.99943,1e-05,0.01918]
[1779172731109,32.97,76976.59,180.2,-0.99937,1e-05,0.02101]
[1779172732116,32.97,76980.57,180.2,-0.99934,1e-05,0.02191]
[1779172733124,32.97,76982.8,180.2,-0.99932,1e-05,0.02245]
[1779172735137,32.98,76983.33,180.2,-0.99932,1e-05,0.02263]
[1779172736144,32.99,76983.75,180.2,-0.99931,1e-05,0.02276]
[1779172737151,32.99,76983.36,180.2,-0.99932,1e-05,0.0227]
[1779172740172,33.01,76983.98,180.2,-0.99931,1e-05,0.02294]
[1779172742186,33.02,76983.23,180.2,-0.99931,1e-05,0.02284]
[1779172743193,33.02,76985.42,180.2,-0.99929,1e-05,0.02338]
[1779172744200,33.03,76986.69,180.2,-0.99928,1e-05,0.02372]
[1779172745207,33.03,76983.94,180.2,-0.9993,1e-05,0.0231]
[1779172746214,33.03,76978.73,180.2,-0.99934,1e-05,0.02194]
[1779172747221,33.04,76975.82,180.2,-0.99936,1e-05,0.02133]
[1779172748228,33.04,76976.71,180.2,-0.99935,1e-05,0.02155]
[1779172750242,33.05,76976.32,180.2,-0.99935,1e-05,0.02153]
[1779172751249,33.06,76977.52,180.2,-0.99934,1e-05,0.02183]
[1779172752256,33.06,76980.89,180.2,-0.99932,1e-05,0.02262]
[1779172753263,33.07,76983.71,180.2,-0.9993,1e-05,0.02331]
[1779172754270,33.07,76984.18,180.2,-0.99929,1e-05,0.02345]
[1779172756284,33.08,76984.72,180.2,-0.99928,1e-05,0.02365]
[1779172758298,33.09,76985.85,180.2,-0.99927,1e-05,0.02399]
[1779172759305,33.09,76987.85,180.2,-0.99926,1e-05,0.02451]
[1779172760312,33.1,76989.58,180.2,-0.99924,1e-05,0.02498]
[1779172761580,33.1,76989.58,180.2,-0.99924,1e-05,0.02498]
[1779172761629,33.1,76993.27,180.2,-0.99921,1e-05,0.02596]
[1779172762326,33.11,76993.62,180.2,-0.9992,1e-05,0.02608]
[1779172765347,33.12,76994.78,180.2,-0.99919,1e-05,0.0265]
[1779172766354,33.13,76994.42,180.2,-0.99919,1e-05,0.02644]
[1779172768368,33.14,76995.04,180.2,-0.99918,1e-05,0.02668]
[1779172769375,33.14,76996.77,180.2,-0.99917,1e-05,0.02718]
[1779172771389,33.15,76997.21,180.2,-0.99922,1e-05,0.02557]
[1779172773403,33.16,76997.67,180.2,-0.99921,1e-05,0.02577]
[1779172775526,33.16,76997.71,180.2,-0.99921,1e-05,0.02581]
[1779172776424,33.17,76998.25,180.2,-0.9992,1e-05,0.02603]
[1779172779445,33.19,76998.84,180.2,-0.99919,1e-05,0.02629]
[1779172779716,33.19,76998.84,180.2,-0.99919,1e-05,0.02629]
[1779172780453,33.19,76999.96,180.2,-0.99918,1e-05,0.02663]
[1779172781459,33.2,77000.94,180.2,-0.99917,1e-05,0.02693]
[1779172782466,33.2,77000.36,180.2,-0.99917,1e-05,0.02681]
[1779172787501,33.23,77001.81,180.2,-0.99916,1e-05,0.02739]
[1779172788508,33.23,77004.54,180.2,-0.99913,1e-05,0.02818]
[1779172789515,33.24,77005.93,180.2,-0.99911,1e-05,0.02861]
[1779172790522,33.24,77006.72,180.2,-0.99911,1e-05,0.02888]
[1779172793543,33.25,77001.84,180.2,-0.99915,1e-05,0.02763]
[1779172795557,33.26,77002.75,180.2,-0.99914,1e-05,0.02796]
[1779172800592,33.29,77003.23,180.2,-0.99913,1e-05,0.02829]
[1779172801599,33.29,77003.76,180.2,-0.99912,1e-05,0.02848]
[1779172803613,33.3,77003.19,180.2,-0.99912,1e-05,0.0284]
[1779172804622,33.31,77002.79,180.2,-0.99912,1e-05,0.02832]
[1779172805627,33.31,77002.33,180.2,-0.99913,1e-05,0.02823]
[1779172807641,33.32,77003.99,180.2,-0.99911,1e-05,0.02878]
[1779172808648,33.33,77005.79,180.2,-0.99909,1e-05,0.02934]
[1779172809655,33.33,77005.41,180.2,-0.99909,1e-05,0.02927]
[1779172811669,33.34,77003.93,180.2,-0.9991,1e-05,0.02893]
[1779172812676,33.34,77001.98,180.2,-0.99912,1e-05,0.02842]
[1779172813683,33.35,76992.62,180.2,-0.9992,1e-05,0.02593]
[1779172814690,33.35,76990.39,180.2,-0.99922,1e-05,0.02539]
[1779172816704,33.36,76989.78,180.2,-0.99922,1e-05,0.02531]
[1779172817711,33.37,76990.73,180.2,-0.99922,1e-05,0.02559]
[1779172818718,33.37,76991.84,180.2,-0.9992,1e-05,0.02591]
[1779172819725,33.38,76991.38,180.2,-0.99921,1e-05,0.02583]
[1779172821739,33.39,76990.17,180.2,-0.99922,1e-05,0.02559]
[1779172822746,33.39,76990.62,180.2,-0.99921,1e-05,0.02575]
[1779172825767,33.41,76990.12,180.2,-0.99921,1e-05,0.02573]
[1779172828788,33.42,76990.94,180.2,-0.9992,1e-05,0.02605]
[1779172830802,33.43,76991.34,180.2,-0.99919,1e-05,0.02623]
[1779172831809,33.44,76991.41,180.2,-0.99925,1e-05,0.02453]
[1779172834537,33.45,76992.01,180.2,-0.99924,1e-05,0.02478]
[1779172838858,33.47,76991.54,180.2,-0.99924,1e-05,0.02481]
[1779172843893,33.49,76991.65,180.2,-0.99923,1e-05,0.02502]
[1779172848928,33.52,76991.59,180.2,-0.99922,1e-05,0.02519]
[1779172849936,33.52,76990.32,180.2,-0.99923,1e-05,0.02491]
[1779172850944,33.53,76988.7,180.2,-0.99925,1e-05,0.02454]
[1779172855978,33.55,76988.28,180.2,-0.99924,1e-05,0.02462]
[1779172857992,33.56,76985.92,180.2,-0.99926,1e-05,0.02411]
[1779172858999,33.57,76987.35,180.2,-0.99925,1e-05,0.0245]
[1779172860014,33.57,76987.8,180.2,-0.99924,1e-05,0.02464]
[1779172861412,33.58,76987.45,180.2,-0.99924,1e-05,0.02463]
[1779172863029,33.59,76987.82,180.2,-0.99924,1e-05,0.02476]
[1779172867057,33.61,76988.44,180.2,-0.99923,1e-05,0.02506]
[1779172868064,33.61,76987.67,180.2,-0.99923,1e-05,0.0249]
[1779172870078,33.62,76988.02,180.2,-0.99923,1e-05,0.02506]
[1779172872092,33.63,76988.42,180.2,-0.99922,1e-05,0.02524]
[1779172873099,33.64,76989.33,180.2,-0.99921,1e-05,0.0255]
[1779172874106,33.64,76988.95,180.2,-0.99921,1e-05,0.02544]
[1779172877127,33.66,76989.44,180.2,-0.99921,1e-05,0.02568]
[1779172881156,33.67,76988.69,180.2,-0.99921,1e-05,0.02564]
[1779172886192,33.7,76988.5,180.2,-0.9992,1e-05,0.02578]
[1779172887199,33.7,76989.57,180.2,-0.99919,1e-05,0.02609]
[1779172888206,33.71,76988.67,180.2,-0.9992,1e-05,0.0259]
[1779172891227,33.72,76989.4,180.2,-0.99924,1e-05,0.02443]
[1779172892234,33.73,76990.94,180.2,-0.99923,1e-05,0.02484]
[1779172894248,33.74,76991.33,180.2,-0.99922,1e-05,0.02501]
[1779172899283,33.77,76991.02,180.2,-0.99922,1e-05,0.02516]
[1779172901300,33.78,76989.37,180.2,-0.99923,1e-05,0.02482]
[1779172902307,33.78,76990.09,180.2,-0.99922,1e-05,0.02504]
[1779172903314,33.79,76990.79,180.2,-0.99922,1e-05,0.02525]
[1779172907342,33.81,76990.29,180.2,-0.99922,1e-05,0.02527]
[1779172908349,33.81,76989.65,180.2,-0.99922,1e-05,0.02515]
[1779172913384,33.84,76989.95,180.2,-0.99921,1e-05,0.02541]
[1779172918419,33.86,76989.59,180.2,-0.99921,1e-05,0.02551]
[1779172921440,33.88,76990.25,180.2,-0.9992,1e-05,0.02579]
[1779172925468,33.9,76991.12,180.2,-0.99918,1e-05,0.02617]
[1779172927482,33.91,76992.34,180.2,-0.99917,1e-05,0.02656]
[1779172928489,33.91,76993.57,180.2,-0.99916,1e-05,0.02693]
[1779172930503,33.92,76995.62,180.2,-0.99914,1e-05,0.02756]
[1779172935538,33.95,76995.61,180.2,-0.99913,1e-05,0.02776]
[1779172936545,33.95,76994.06,180.2,-0.99914,1e-05,0.02738]
[1779172937553,33.96,76991.51,180.2,-0.99917,1e-05,0.02674]
[1779172938560,33.96,76990.03,180.2,-0.99918,1e-05,0.02639]
[1779172939567,33.97,76990.57,180.2,-0.99917,1e-05,0.02657]
[1779172940574,33.97,76991.38,180.2,-0.99916,1e-05,0.02682]
[1779172942588,33.98,76991.83,180.2,-0.99916,1e-05,0.02702]
[1779172943595,33.99,76992.44,180.2,-0.99915,1e-05,0.02722]
[1779172949637,34.02,76992.66,180.2,-0.99914,1e-05,0.02752]
[1779172951652,34.03,76992.78,180.2,-0.99919,1e-05,0.02576]
[1779172953666,34.04,76993.18,180.2,-0.99919,1e-05,0.02594]
[1779172954673,34.05,76992.37,180.2,-0.99919,1e-05,0.02577]
[1779172958701,34.07,76991.82,180.2,-0.99919,1e-05,0.02578]
[1779172959708,34.07,76990.62,180.2,-0.9992,1e-05,0.02551]
[1779172960715,34.08,76992.35,180.2,-0.99919,1e-05,0.026]
[1779172962729,34.09,76991.77,180.2,-0.99919,1e-05,0.02592]
[1779172963736,34.09,76993.35,180.2,-0.99917,1e-05,0.02637]
[1779172964743,34.1,76994.67,180.2,-0.99916,1e-05,0.02676]
[1779172965750,34.1,76996.88,180.2,-0.99914,1e-05,0.02739]
[1779172967764,34.11,76999.17,180.2,-0.99911,1e-05,0.0281]
[1779172968771,34.12,77002.42,180.2,-0.99908,1e-05,0.02905]
[1779172971792,34.13,77001.74,180.2,-0.99908,1e-05,0.02899]
[1779172973806,34.14,77001.24,180.2,-0.99908,1e-05,0.02893]
[1779172976827,34.16,77001.6,180.2,-0.99908,1e-05,0.02916]
[1779172977834,34.16,77002.13,180.2,-0.99907,1e-05,0.02935]
[1779172979849,34.17,77003.08,180.2,-0.99906,1e-05,0.02971]
[1779172984883,34.2,77002.98,180.2,-0.99905,1e-05,0.0299]
[1779172985891,34.2,77000.79,180.2,-0.99907,1e-05,0.0293]
[1779172987904,34.21,77000.01,180.2,-0.99908,1e-05,0.02917]
[1779172988911,34.22,76999.33,180.2,-0.99908,1e-05,0.02902]
[1779172991932,34.23,76999.85,180.2,-0.99907,1e-05,0.02929]
[1779172995960,34.25,77000.28,180.2,-0.99906,1e-05,0.02959]
[1779172998981,34.27,77000.94,180.2,-0.99905,1e-05,0.02991]
[1779173002002,34.29,77000.5,180.2,-0.99905,1e-05,0.02991]
[1779173003009,34.29,77001.07,180.2,-0.99904,1e-05,0.03012]
[1779173008044,34.32,77001.04,180.2,-0.99904,1e-05,0.03032]
[1779173011065,34.33,77000.71,180.2,-0.9991,1e-05,0.0283]
[1779173017107,34.36,77001.65,180.2,-0.99908,1e-05,0.02882]
[1779173023150,34.39,77001.5,180.2,-0.99907,1e-05,0.02903]
[1779173026171,34.41,77000.45,180.2,-0.99908,1e-05,0.02886]
[1779173027178,34.41,76999.88,180.2,-0.99908,1e-05,0.02874]
[1779173031206,34.43,77002.0,180.2,-0.99906,1e-05,0.02951]
[1779173036241,34.46,77001.85,180.2,-0.99905,1e-05,0.02968]
[1779173040269,34.48,76998.38,180.2,-0.99908,1e-05,0.02886]
[1779173041821,34.54,76990.52,180.2,-0.99914,1e-05,0.02715]
[1779173042283,34.54,76987.46,180.2,-0.99917,1e-05,0.02635]
[1779173043290,34.54,76985.17,180.2,-0.99919,1e-05,0.0258]
[1779173048325,34.57,76985.06,180.2,-0.99918,1e-05,0.02597]
[1779173052353,34.59,76986.33,180.2,-0.99916,1e-05,0.02645]
[1779173053360,34.59,76987.0,180.2,-0.99916,1e-05,0.02667]
[1779173054367,34.6,76987.4,180.2,-0.99915,1e-05,0.02681]
[1779173055374,34.6,76990.88,180.2,-0.99912,1e-05,0.02778]
[1779173056381,34.61,76992.05,180.2,-0.99911,1e-05,0.02814]
[1779173057717,34.62,76992.84,180.2,-0.99909,1e-05,0.02844]
[1779173058395,34.62,77004.24,180.2,-0.99898,1e-05,0.03177]
[1779173059402,34.63,77007.26,180.2,-0.99894,1e-05,0.03275]
[1779173060409,34.63,77007.74,180.2,-0.99894,1e-05,0.03294]
[1779173062423,34.64,77008.31,180.2,-0.99893,1e-05,0.0332]
[1779173065444,34.65,77008.83,180.2,-0.99892,1e-05,0.03351]
[1779173068668,34.66,77008.99,180.2,-0.99891,1e-05,0.03363]
[1779173068769,34.67,77009.23,180.2,-0.99891,1e-05,0.03374]
[1779173070479,34.67,77010.52,180.2,-0.99889,1e-05,0.03423]
[1779173071486,34.68,77014.01,180.2,-0.99893,1e-05,0.03307]
[1779173072493,34.68,77014.34,180.2,-0.99892,1e-05,0.03318]
[1779173073500,34.68,77018.67,180.2,-0.99887,1e-05,0.03465]
[1779173074507,34.69,77020.93,180.2,-0.99884,1e-05,0.03544]
[1779173075013,34.69,77020.93,180.2,-0.99884,1e-05,0.03544]
[1779173075814,34.69,77020.93,180.2,-0.99884,1e-05,0.03544]
[1779173075913,34.69,77024.3,180.2,-0.9988,1e-05,0.03663]
[1779173076052,34.69,77024.3,180.2,-0.9988,1e-05,0.03663]
[1779173076661,34.69,77026.73,180.2,-0.99877,1e-05,0.03751]
[1779173077842,34.7,77035.38,180.2,-0.99865,1e-05,0.04073]
[1779173078535,34.7,77039.72,180.2,-0.99859,1e-05,0.04244]
[1779173080549,34.7,77040.37,180.2,-0.99858,1e-05,0.04271]
[1779173081557,34.7,77045.52,180.2,-0.9985,2e-05,0.04482]
[1779173082564,34.7,77050.27,180.2,-0.99843,2e-05,0.04684]
[1779173083571,34.7,77051.87,180.2,-0.9984,2e-05,0.04754]
[1779173084669,34.7,77044.19,180.2,-0.99852,2e-05,0.04427]
[1779173085585,34.7,77041.41,180.2,-0.99856,1e-05,0.04314]
[1779173086592,34.7,77038.8,180.2,-0.9986,1e-05,0.0421]
[1779173088901,34.7,77035.36,180.2,-0.99865,1e-05,0.04078]
[1779173089615,34.7,77031.18,180.2,-0.99871,1e-05,0.03922]
[1779173090622,34.7,77030.7,180.2,-0.99871,1e-05,0.03906]
[1779173092636,34.71,77031.32,180.2,-0.9987,1e-05,0.03932]
[1779173093643,34.71,77030.89,180.2,-0.99871,1e-05,0.03918]
[1779173097671,34.72,77028.65,180.2,-0.99874,1e-05,0.03843]
[1779173098678,34.72,77029.02,180.2,-0.99873,1e-05,0.03858]
[1779173099685,34.72,77030.76,180.2,-0.99871,1e-05,0.03924]
[1779173101699,34.72,77030.41,180.2,-0.99871,1e-05,0.03915]
[1779173104720,34.73,77024.73,180.2,-0.99878,1e-05,0.03715]
[1779173105727,34.73,77017.35,180.2,-0.99887,1e-05,0.03465]
[1779173106741,34.73,77016.84,180.2,-0.99888,1e-05,0.03451]
[1779173107910,34.74,77017.59,180.2,-0.99887,1e-05,0.03479]
[1779173109759,34.74,77016.94,180.2,-0.99887,1e-05,0.03463]
[1779173114795,34.76,77017.7,180.2,-0.99886,1e-05,0.03504]
[1779173116809,34.77,77022.88,180.2,-0.99879,1e-05,0.03687]
[1779173117816,34.77,77027.37,180.2,-0.99873,1e-05,0.0385]
[1779173120837,34.78,77027.98,180.2,-0.99872,1e-05,0.03878]
[1779173122851,34.78,77027.53,180.2,-0.99873,1e-05,0.03866]
[1779173124865,34.78,77029.19,180.2,-0.9987,1e-05,0.03931]
[1779173125872,34.78,77029.55,180.2,-0.9987,1e-05,0.03946]
[1779173126879,34.79,77030.61,180.2,-0.99868,1e-05,0.03987]
[1779173127886,34.79,77032.31,180.2,-0.99866,1e-05,0.04053]
[1779173128893,34.79,77033.58,180.2,-0.99864,1e-05,0.04103]
[1779173131914,34.79,77033.78,180.2,-0.99872,1e-05,0.03846]
[1779173132921,34.79,77034.12,180.2,-0.99872,1e-05,0.03861]
[1779173133928,34.8,77033.81,180.2,-0.99872,1e-05,0.03851]
[1779173138966,34.8,77034.08,180.2,-0.99872,1e-05,0.03869]
[1779173141987,34.81,77033.65,180.2,-0.99872,1e-05,0.03859]
[1779173144001,34.81,77033.26,180.2,-0.99872,1e-05,0.03848]
[1779173146015,34.82,77032.45,180.2,-0.99873,1e-05,0.03822]
[1779173147022,34.82,77026.64,180.2,-0.99881,1e-05,0.03618]
[1779173150044,34.83,77026.3,180.2,-0.99881,1e-05,0.03613]
[1779173153064,34.83,77027.03,180.2,-0.9988,1e-05,0.03646]
[1779173158099,34.85,77027.22,180.2,-0.99879,1e-05,0.03664]
[1779173160113,34.85,77027.87,180.2,-0.99878,1e-05,0.03691]
[1779173164141,34.86,77026.75,180.2,-0.99879,1e-05,0.0366]
[1779173165148,34.86,77027.74,180.2,-0.99878,1e-05,0.03697]
[1779173168169,34.87,77026.67,180.2,-0.99879,1e-05,0.03667]
[1779173169176,34.87,77027.32,180.2,-0.99878,1e-05,0.03692]
[1779173170183,34.87,77027.77,180.2,-0.99877,1e-05,0.0371]
[1779173174211,34.88,77028.12,180.2,-0.99877,1e-05,0.03731]
[1779173175218,34.88,77027.55,180.2,-0.99877,1e-05,0.03713]
[1779173178239,34.89,77028.29,180.2,-0.99876,1e-05,0.03745]
[1779173180067,34.89,77029.1,180.2,-0.99875,1e-05,0.03778]
[1779173182267,34.9,77028.56,180.2,-0.99875,1e-05,0.03763]
[1779173184281,34.9,77028.2,180.2,-0.99876,1e-05,0.03754]
[1779173185289,34.9,77028.57,180.2,-0.99875,1e-05,0.0377]
[1779173188309,34.91,77029.17,180.2,-0.99874,1e-05,0.03797]
[1779173191330,34.92,77029.05,180.2,-0.99882,1e-05,0.03544]
[1779173193234,34.92,77028.99,180.2,-0.99882,1e-05,0.03544]
[1779173193296,34.92,77028.99,180.2,-0.99882,1e-05,0.03544]
[1779173193591,34.92,77020.33,180.2,-0.99893,1e-05,0.03262]
[1779173194379,34.92,77020.33,180.2,-0.99893,1e-05,0.03262]
[1779173194424,34.93,77010.24,180.2,-0.99903,1e-05,0.02959]
[1779173195363,34.93,76993.17,180.2,-0.99919,1e-05,0.02503]
[1779173196986,34.94,76985.63,180.2,-0.99926,1e-05,0.02329]
[1779173197377,34.94,76986.07,180.2,-0.99925,1e-05,0.02339]
[1779173198384,34.95,76980.41,180.2,-0.9993,1e-05,0.02213]
[1779173200398,34.96,76983.04,180.2,-0.99927,1e-05,0.0228]
[1779173201405,34.96,76982.63,180.2,-0.99927,1e-05,0.02274]
[1779173205660,34.99,76988.89,180.2,-0.99922,1e-05,0.0244]
[1779173206440,34.99,76992.72,180.2,-0.99918,1e-05,0.02535]
[1779173207447,34.99,76993.85,180.2,-0.99917,1e-05,0.02567]
[1779173208454,35.0,76994.2,180.2,-0.99917,1e-05,0.0258]
[1779173211475,35.02,76998.91,180.2,-0.99912,1e-05,0.02716]
[1779173212482,35.02,77009.06,180.2,-0.99902,1e-05,0.03005]
[1779173213489,35.03,77010.93,180.2,-0.999,1e-05,0.03064]
[1779173214496,35.03,77011.3,180.2,-0.99899,1e-05,0.03079]
[1779173216510,35.04,77011.87,180.2,-0.99898,1e-05,0.03104]
[1779173217517,35.05,77015.3,180.2,-0.99894,1e-05,0.03212]
[1779173218524,35.05,77018.41,180.2,-0.99891,1e-05,0.03314]
[1779173219531,35.05,77018.91,180.2,-0.9989,1e-05,0.03334]
[1779173221545,35.06,77019.39,180.2,-0.99889,1e-05,0.03355]
[1779173223559,35.07,77020.6,180.2,-0.99888,1e-05,0.034]
[1779173224566,35.07,77019.52,180.2,-0.99889,1e-05,0.03368]
[1779173226580,35.08,77020.6,180.2,-0.99887,1e-05,0.03409]
[1779173227587,35.08,77022.0,180.2,-0.99886,1e-05,0.03458]
[1779173228594,35.08,77022.44,180.2,-0.99885,1e-05,0.03476]
[1779173231615,35.09,77023.75,180.2,-0.99883,1e-05,0.03531]
[1779173232622,35.1,77024.29,180.2,-0.99882,1e-05,0.03552]
[1779173239672,35.12,77024.13,180.2,-0.99882,1e-05,0.03564]
[1779173241686,35.12,77024.6,180.2,-0.99881,1e-05,0.03585]
[1779173243700,35.13,77023.56,180.2,-0.99882,1e-05,0.03554]
[1779173244707,35.13,77025.35,180.2,-0.9988,1e-05,0.03618]
[1779173245714,35.13,77024.51,180.2,-0.99881,1e-05,0.03592]
[1779173246721,35.13,77024.85,180.2,-0.9988,1e-05,0.03606]
[1779173248735,35.14,77024.34,180.2,-0.99881,1e-05,0.03593]
[1779173249742,35.14,77025.66,180.2,-0.99879,1e-05,0.03641]
[1779173251756,35.15,77025.79,180.2,-0.99887,1e-05,0.03401]
[1779173252763,35.15,77026.81,180.2,-0.99885,1e-05,0.03437]
[1779173255784,35.16,77024.72,180.2,-0.99888,1e-05,0.03376]
[1779173258805,35.17,77025.24,180.2,-0.99887,1e-05,0.03401]
[1779173261826,35.18,77025.81,180.2,-0.99886,1e-05,0.03428]
[1779173264847,35.18,77026.54,180.2,-0.99885,1e-05,0.0346]
[1779173265854,35.19,77025.98,180.2,-0.99885,1e-05,0.03444]
[1779173266861,35.19,77026.36,180.2,-0.99885,1e-05,0.03459]
[1779173267868,35.19,77025.75,180.2,-0.99885,1e-05,0.03441]
[1779173272903,35.21,77025.92,180.2,-0.99885,1e-05,0.0346]
[1779173275924,35.22,77026.27,180.2,-0.99884,1e-05,0.03479]
[1779173280959,35.23,77025.51,180.2,-0.99884,1e-05,0.03466]
[1779173281966,35.23,77024.87,180.2,-0.99885,1e-05,0.03448]
[1779173287002,35.25,77024.56,180.2,-0.99885,1e-05,0.0345]
[1779173288009,35.25,77024.99,180.2,-0.99884,1e-05,0.03467]
[1779173291029,35.26,77024.65,180.2,-0.99885,1e-05,0.03464]
[1779173292036,35.26,77022.38,180.2,-0.99887,1e-05,0.03391]
[1779173294050,35.27,77019.11,180.2,-0.99891,1e-05,0.03292]
[1779173295057,35.27,77016.23,180.2,-0.99894,1e-05,0.03204]
[1779173297071,35.28,77016.55,180.2,-0.99893,1e-05,0.03221]
[1779173298078,35.28,77015.9,180.2,-0.99894,1e-05,0.03204]
[1779173299085,35.29,77015.55,180.2,-0.99894,1e-05,0.03196]
[1779173302106,35.3,77016.02,180.2,-0.99893,1e-05,0.03221]
[1779173304120,35.3,77017.06,180.2,-0.99892,1e-05,0.0326]
[1779173310163,35.33,77017.35,180.2,-0.99891,1e-05,0.03288]
[1779173311169,35.33,77021.7,180.2,-0.99894,1e-05,0.03191]
[1779173312176,35.33,77025.28,180.2,-0.99889,1e-05,0.03307]
[1779173313183,35.34,77025.85,180.2,-0.99889,1e-05,0.03328]
[1779173317211,35.35,77019.88,180.2,-0.99895,1e-05,0.03151]
[1779173318218,35.35,77018.57,180.2,-0.99896,1e-05,0.03114]
[1779173319225,35.36,77019.65,180.2,-0.99895,1e-05,0.0315]
[1779173324260,35.37,77020.47,180.2,-0.99894,1e-05,0.03191]
[1779173325268,35.38,77023.41,180.2,-0.9989,1e-05,0.03286]
[1779173326274,35.38,77026.4,180.2,-0.99886,1e-05,0.03386]
[1779173327281,35.38,77027.78,180.2,-0.99885,1e-05,0.03433]
[1779173328288,35.39,77028.22,180.2,-0.99884,1e-05,0.03451]
[1779173330302,35.39,77028.78,180.2,-0.99883,1e-05,0.03474]
[1779173335337,35.4,77028.35,180.2,-0.99883,1e-05,0.03471]
[1779173336344,35.41,77021.93,180.2,-0.99891,1e-05,0.03265]
[1779173337351,35.41,77016.8,180.2,-0.99897,1e-05,0.03109]
[1779173340372,35.42,77017.7,180.2,-0.99895,1e-05,0.03146]
[1779173341379,35.43,77017.31,180.2,-0.99896,1e-05,0.03138]
[1779173343393,35.43,77015.11,180.2,-0.99898,1e-05,0.03078]
[1779173348428,35.45,77014.81,180.2,-0.99897,1e-05,0.03085]
[1779173349435,35.46,77015.65,180.2,-0.99896,1e-05,0.03114]
[1779173350442,35.46,77016.26,180.2,-0.99896,1e-05,0.03136]
[1779173351449,35.47,77017.1,180.2,-0.99895,1e-05,0.03165]
[1779173354470,35.48,77016.11,180.2,-0.99895,1e-05,0.03144]
[1779173355478,35.48,77015.58,180.2,-0.99896,1e-05,0.03131]
[1779173356485,35.49,77016.4,180.2,-0.99895,1e-05,0.03159]
[1779173358014,35.49,77015.67,180.2,-0.99895,1e-05,0.03144]
[1779173358499,35.49,77011.19,180.2,-0.999,1e-05,0.0301]
[1779173359506,35.5,77008.74,180.2,-0.99903,1e-05,0.02942]
[1779173360513,35.5,77009.15,180.2,-0.99902,1e-05,0.02958]
[1779173361520,35.51,77010.02,180.2,-0.99901,1e-05,0.02987]
[1779173362527,35.51,77009.36,180.2,-0.99902,1e-05,0.02971]
[1779173364541,35.52,77008.68,180.2,-0.99902,1e-05,0.02959]
[1779173365548,35.53,77007.12,180.2,-0.99903,1e-05,0.02918]
[1779173367562,35.53,77006.66,180.2,-0.99904,1e-05,0.02912]
[1779173369576,35.54,77005.48,180.2,-0.99905,1e-05,0.02887]
[1779173371590,35.55,77005.52,180.2,-0.99911,1e-05,0.02684]
[1779173377632,35.59,77005.56,180.2,-0.9991,1e-05,0.02709]
[1779173381660,35.61,77006.03,180.2,-0.99909,1e-05,0.02737]
[1779173385688,35.63,77006.44,180.2,-0.99908,1e-05,0.02764]
[1779173390723,35.66,77006.85,180.2,-0.99907,1e-05,0.02795]
[1779173392737,35.67,77006.46,180.2,-0.99907,1e-05,0.02793]
[1779173393744,35.67,77008.66,180.2,-0.99905,1e-05,0.02857]
[1779173397773,35.69,77012.75,180.2,-0.999,1e-05,0.0299]
[1779173398780,35.7,77011.68,180.2,-0.99901,1e-05,0.02963]
[1779173400794,35.71,77012.28,180.2,-0.999,1e-05,0.02991]
[1779173401801,35.71,77013.47,180.2,-0.99899,1e-05,0.03025]
[1779173404822,35.73,77011.06,180.2,-0.99901,1e-05,0.02969]
[1779173411871,35.76,77015.45,180.2,-0.99895,1e-05,0.03124]
[1779173412878,35.76,77020.11,180.2,-0.9989,1e-05,0.03271]
[1779173414892,35.77,77017.35,180.2,-0.99893,1e-05,0.03191]
[1779173415899,35.77,77018.38,180.2,-0.99891,1e-05,0.03226]
[1779173417913,35.78,77019.44,180.2,-0.9989,1e-05,0.03265]
[1779173422948,35.79,77019.47,180.2,-0.99889,1e-05,0.0328]
[1779173423955,35.8,77018.96,180.2,-0.9989,1e-05,0.03267]
[1779173426976,35.81,77020.08,180.2,-0.99888,1e-05,0.03311]
[1779173427983,35.81,77021.45,180.2,-0.99887,1e-05,0.03358]
[1779173428990,35.81,77020.75,180.2,-0.99887,1e-05,0.03338]
[1779173432013,35.82,77020.63,180.2,-0.99895,1e-05,0.03102]
[1779173434030,35.83,77021.24,180.2,-0.99894,1e-05,0.03126]
[1779173435036,35.84,77021.96,180.2,-0.99893,1e-05,0.03151]
[1779173436043,35.84,77021.63,180.2,-0.99894,1e-05,0.03144]
[1779173438057,35.85,77026.87,180.2,-0.99887,1e-05,0.03314]
[1779173439064,35.85,77028.46,180.2,-0.99885,1e-05,0.03368]
[1779173440071,35.85,77030.81,180.2,-0.99882,1e-05,0.03448]
[1779173441078,35.85,77031.8,180.2,-0.99881,1e-05,0.03483]
[1779173443092,35.86,77032.5,180.2,-0.9988,1e-05,0.03511]
[1779173445218,35.86,77031.47,180.2,-0.99881,1e-05,0.0348]
[1779173446114,35.87,77032.43,180.2,-0.9988,1e-05,0.03514]
[1779173447122,35.87,77031.41,180.2,-0.99881,1e-05,0.03482]
[1779173450146,35.87,77032.16,180.2,-0.9988,1e-05,0.03514]
[1779173451153,35.88,77032.58,180.2,-0.99879,1e-05,0.0353]
[1779173452160,35.88,77033.77,180.2,-0.99878,1e-05,0.03572]
[1779173453167,35.88,77033.06,180.2,-0.99879,1e-05,0.0355]
[1779173454174,35.88,77032.57,180.2,-0.99879,1e-05,0.03535]
[1779173455181,35.89,77031.98,180.2,-0.9988,1e-05,0.03517]
[1779173456188,35.89,77032.54,180.2,-0.99879,1e-05,0.03538]
[1779173461223,35.9,77032.44,180.2,-0.99879,1e-05,0.03545]
[1779173464244,35.9,77031.94,180.2,-0.99879,1e-05,0.03533]
[1779173465251,35.91,77031.18,180.2,-0.9988,1e-05,0.0351]
[1779173466258,35.91,77032.21,180.2,-0.99879,1e-05,0.03547]
[1779173467265,35.91,77033.84,180.2,-0.99877,1e-05,0.03604]
[1779173470286,35.92,77033.19,180.2,-0.99877,1e-05,0.03588]
[1779173471329,35.92,77033.9,180.2,-0.99876,1e-05,0.03614]
[1779173474649,35.93,77033.83,180.2,-0.99876,1e-05,0.03617]
[1779173475321,35.93,77037.04,180.2,-0.99872,1e-05,0.03731]
[1779173476328,35.93,77039.15,180.2,-0.99869,1e-05,0.03808]
[1779173477335,35.93,77037.35,180.2,-0.99871,1e-05,0.03745]
[1779173478342,35.93,77034.35,180.2,-0.99875,1e-05,0.03641]
[1779173481363,35.94,77034.77,180.2,-0.99874,1e-05,0.03661]
[1779173483377,35.94,77029.77,180.2,-0.99881,1e-05,0.03493]
[1779173484384,35.94,77023.76,180.2,-0.99888,1e-05,0.03299]
[1779173488412,35.96,77022.86,180.2,-0.99889,1e-05,0.03281]
[1779173489904,35.96,77023.35,180.2,-0.99888,1e-05,0.03302]
[1779173492440,35.97,77023.14,180.2,-0.99896,1e-05,0.03059]
[1779173495461,35.98,77023.93,180.2,-0.99895,1e-05,0.03091]
[1779173496468,35.98,77023.37,180.2,-0.99895,1e-05,0.03077]
[1779173497475,35.99,77024.44,180.2,-0.99894,1e-05,0.03112]
[1779173498482,35.99,77024.06,180.2,-0.99894,1e-05,0.03104]
[1779173499489,35.99,77023.08,180.2,-0.99895,1e-05,0.03077]
[1779173500496,36.0,77022.47,180.2,-0.99896,1e-05,0.03062]
[1779173501506,36.0,77021.97,180.2,-0.99896,1e-05,0.0305]
[1779173505534,36.02,77021.44,180.2,-0.99896,1e-05,0.03046]
[1779173508555,36.03,77019.85,180.2,-0.99898,1e-05,0.03008]
[1779173511408,36.04,77019.19,180.2,-0.99898,1e-05,0.02998]
[1779173511576,36.04,77017.67,180.2,-0.999,1e-05,0.02954]
[1779173512583,36.04,77017.21,180.2,-0.999,1e-05,0.02944]
[1779173513590,36.05,77016.37,180.2,-0.99901,1e-05,0.02923]
[1779173517618,36.06,77016.71,180.2,-0.999,1e-05,0.02946]
[1779173524009,36.08,77016.77,180.2,-0.999,1e-05,0.02961]
[1779173524073,36.09,77016.16,180.2,-0.999,1e-05,0.02954]
[1779173529722,36.12,77016.85,180.2,-0.99898,1e-05,0.0299]
[1779173531736,36.12,77021.15,180.2,-0.99894,1e-05,0.03125]
[1779173532743,36.13,77033.76,180.2,-0.99878,1e-05,0.03533]
[1779173533750,36.13,77034.54,180.2,-0.99877,1e-05,0.03561]
[1779173535391,36.13,77035.46,180.2,-0.99876,1e-05,0.03596]
[1779173536079,36.14,77036.28,180.2,-0.99875,1e-05,0.03626]
[1779173539053,36.14,77035.1,180.2,-0.99876,1e-05,0.03591]
[1779173539792,36.14,77037.22,180.2,-0.99873,1e-05,0.03664]
[1779173540799,36.14,77038.06,180.2,-0.99872,1e-05,0.03695]
[1779173544827,36.15,77038.85,180.2,-0.99871,1e-05,0.03729]
[1779173546841,36.15,77037.82,180.2,-0.99872,1e-05,0.03695]
[1779173547848,36.15,77038.28,180.2,-0.99871,1e-05,0.03713]
[1779173551876,36.16,77038.39,180.2,-0.9988,1e-05,0.03452]
[1779173554897,36.16,77038.81,180.2,-0.9988,1e-05,0.03471]
[1779173557918,36.17,77039.77,180.2,-0.99878,1e-05,0.03509]
[1779173558925,36.17,77038.95,180.2,-0.99879,1e-05,0.03483]
[1779173559932,36.17,77038.49,180.2,-0.9988,1e-05,0.03469]
[1779173564968,36.19,77038.9,180.2,-0.99879,1e-05,0.03493]
[1779173566981,36.19,77038.55,180.2,-0.99879,1e-05,0.03485]
[1779173572016,36.2,77038.54,180.2,-0.99879,1e-05,0.03493]
[1779173573023,36.2,77037.98,180.2,-0.99879,1e-05,0.03476]
[1779173574030,36.2,77033.0,180.2,-0.99886,1e-05,0.03314]
[1779173578058,36.21,77033.75,180.2,-0.99884,1e-05,0.03348]
[1779173580072,36.22,77029.99,180.2,-0.99889,1e-05,0.03232]
[1779173581395,36.22,77027.01,180.2,-0.99892,1e-05,0.03142]
[1779173587313,36.24,77026.77,180.2,-0.99892,1e-05,0.03148]
[1779173588128,36.24,77023.59,180.2,-0.99895,1e-05,0.03057]
[1779173589135,36.25,77022.38,180.2,-0.99896,1e-05,0.03024]
[1779173592156,36.26,77021.24,180.2,-0.99897,1e-05,0.02999]
[1779173593163,36.26,77020.36,180.2,-0.99898,1e-05,0.02977]
[1779173597191,36.28,77019.29,180.2,-0.99899,1e-05,0.02958]
[1779173600212,36.29,77019.77,180.2,-0.99898,1e-05,0.02982]
[1779173605247,36.31,77019.44,180.2,-0.99898,1e-05,0.02988]
[1779173606254,36.32,77018.32,180.2,-0.99899,1e-05,0.02958]
[1779173607261,36.32,77014.61,180.2,-0.99903,1e-05,0.02856]
[1779173608268,36.33,77010.47,180.2,-0.99907,1e-05,0.02745]
[1779173609276,36.33,77009.55,180.2,-0.99908,1e-05,0.02724]
[1779173610282,36.34,77011.56,180.2,-0.99905,1e-05,0.02782]
[1779173611289,36.34,77012.09,180.2,-0.99912,1e-05,0.02584]
[1779173613303,36.35,77011.59,180.2,-0.99912,1e-05,0.02578]
[1779173619345,36.38,77011.7,180.2,-0.99911,1e-05,0.02604]
[1779173620352,36.39,77012.1,180.2,-0.99911,1e-05,0.02618]
[1779173621359,36.39,77011.53,180.2,-0.99911,1e-05,0.02607]
[1779173625387,36.42,77015.34,180.2,-0.99907,1e-05,0.02723]
[1779173626394,36.42,77017.85,180.2,-0.99904,1e-05,0.02795]
[1779173627401,36.43,77017.26,180.2,-0.99905,1e-05,0.02783]
[1779173631429,36.44,77016.27,180.2,-0.99905,1e-05,0.02769]
[1779173632436,36.45,77017.33,180.2,-0.99904,1e-05,0.02802]
[1779173633443,36.45,77016.33,180.2,-0.99905,1e-05,0.02777]
[1779173634450,36.46,77013.36,180.2,-0.99908,1e-05,0.027]
[1779173636464,36.47,77012.39,180.2,-0.99908,1e-05,0.02682]
[1779173637471,36.47,77012.9,180.2,-0.99908,1e-05,0.02699]
[1779173638478,36.48,77008.44,180.2,-0.99912,1e-05,0.02586]
[1779173639485,36.48,77006.65,180.2,-0.99913,1e-05,0.02544]
[1779173641499,36.5,77007.84,180.2,-0.99912,1e-05,0.02582]
[1779173642506,36.5,77008.86,180.2,-0.99911,1e-05,0.02612]
[1779173643513,36.51,77010.91,180.2,-0.99909,1e-05,0.0267]
[1779173644520,36.51,77011.31,180.2,-0.99908,1e-05,0.02684]
[1779173647541,36.53,77012.14,180.2,-0.99907,1e-05,0.02717]
[1779173648548,36.53,77012.56,180.2,-0.99906,1e-05,0.02732]
[1779173649555,36.54,77013.32,180.2,-0.99906,1e-05,0.02757]
[1779173650562,36.54,77014.35,180.2,-0.99904,1e-05,0.02788]
[1779173651569,36.55,77012.65,180.2,-0.99906,1e-05,0.02745]
[1779173653583,36.56,77011.18,180.2,-0.99907,1e-05,0.02713]
[1779173658618,36.58,77011.45,180.2,-0.99906,1e-05,0.02739]
[1779173660633,36.59,77012.55,180.2,-0.99905,1e-05,0.02776]
[1779173663654,36.61,77012.89,180.2,-0.99904,1e-05,0.02796]
[1779173664661,36.61,77012.3,180.2,-0.99905,1e-05,0.02783]
[1779173669699,36.64,77012.37,180.2,-0.99904,1e-05,0.02803]
[1779173671713,36.65,77010.92,180.2,-0.99912,1e-05,0.02552]
[1779173672720,36.65,77010.38,180.2,-0.99913,1e-05,0.02542]
[1779173673727,36.66,77003.8,180.2,-0.99919,1e-05,0.02383]
[1779173675741,36.67,77002.83,180.2,-0.99919,1e-05,0.02367]
[1779173676748,36.67,77005.22,180.2,-0.99917,1e-05,0.02429]
[1779173681783,36.7,77005.13,180.2,-0.99916,1e-05,0.02446]
[1779173688832,36.74,77004.42,180.2,-0.99916,1e-05,0.02455]
[1779173689839,36.75,77002.51,180.2,-0.99918,1e-05,0.02412]
[1779173690846,36.75,77003.32,180.2,-0.99917,1e-05,0.02436]
[1779173693868,36.77,77003.02,180.2,-0.99917,1e-05,0.0244]
[1779173694875,36.78,77004.56,180.2,-0.99915,1e-05,0.02481]
[1779173695882,36.78,77005.21,180.2,-0.99914,1e-05,0.02501]
[1779173696890,36.79,77004.89,180.2,-0.99914,1e-05,0.02497]
[1779173701924,36.82,77007.1,180.2,-0.99912,1e-05,0.02573]
[1779173702931,36.82,77010.0,180.2,-0.99909,1e-05,0.02652]
[1779173703940,36.83,77013.12,180.2,-0.99905,1e-05,0.02738]
[1779173704945,36.83,77014.13,180.2,-0.99904,1e-05,0.02769]
[1779173709980,36.86,77015.56,180.2,-0.99902,1e-05,0.02826]
[1779173711994,36.87,77016.09,180.2,-0.99901,1e-05,0.02848]
[1779173715015,36.88,77017.36,180.2,-0.999,1e-05,0.02893]
[1779173720050,36.9,77017.96,180.2,-0.99898,1e-05,0.02927]
[1779173725085,36.92,77017.78,180.2,-0.99898,1e-05,0.02937]
[1779173726092,36.93,77018.2,180.2,-0.99897,1e-05,0.02952]
[1779173731127,36.95,77021.74,180.2,-0.99901,1e-05,0.02832]
[1779173732134,36.96,77024.04,180.2,-0.99898,1e-05,0.02903]
[1779173734148,36.96,77024.86,180.2,-0.99897,1e-05,0.02932]
[1779173735155,36.97,77024.51,180.2,-0.99898,1e-05,0.02925]
[1779173736162,36.97,77023.48,180.2,-0.99899,1e-05,0.02898]
[1779173737169,36.97,77023.84,180.2,-0.99898,1e-05,0.02912]
[1779173743212,37.0,77023.75,180.2,-0.99898,1e-05,0.02926]
[1779173748247,37.02,77023.56,180.2,-0.99897,1e-05,0.02936]
[1779173749383,37.02,77022.6,180.2,-0.99898,1e-05,0.02911]
[1779173750261,37.02,77017.0,180.2,-0.99904,1e-05,0.02758]
[1779173751376,37.03,77015.56,180.2,-0.99905,1e-05,0.02722]
[1779173752275,37.03,77015.22,180.2,-0.99906,1e-05,0.02716]
[1779173754290,37.04,77015.57,180.2,-0.99905,1e-05,0.02733]
[1779173756304,37.05,77015.01,180.2,-0.99905,1e-05,0.02724]
[1779173759329,37.07,77014.05,180.2,-0.99906,1e-05,0.02709]
[1779173760336,37.07,77011.63,180.2,-0.99908,1e-05,0.02648]
[1779173762350,37.08,77012.09,180.2,-0.99907,1e-05,0.02668]
[1779173763357,37.09,77012.56,180.2,-0.99907,1e-05,0.02684]
[1779173769401,37.12,77012.16,180.2,-0.99906,1e-05,0.02694]
[1779173774436,37.14,77011.11,180.2,-0.99907,1e-05,0.02684]
[1779173775443,37.15,77010.26,180.2,-0.99907,1e-05,0.02665]
[1779173776450,37.15,77009.92,180.2,-0.99908,1e-05,0.0266]
[1779173777457,37.16,77008.57,180.2,-0.99909,1e-05,0.02628]
[1779173778465,37.17,77007.5,180.2,-0.9991,1e-05,0.02604]
[1779173783499,37.19,77007.69,180.2,-0.99909,1e-05,0.02628]
[1779173784506,37.2,77008.07,180.2,-0.99908,1e-05,0.02642]
[1779173785513,37.2,77008.66,180.2,-0.99908,1e-05,0.02661]
[1779173786520,37.21,77007.32,180.2,-0.99909,1e-05,0.02629]
[1779173789541,37.23,77008.5,180.2,-0.99907,1e-05,0.02672]
[1779173791555,37.24,77009.73,180.2,-0.99913,1e-05,0.02491]
[1779173795583,37.26,77009.35,180.2,-0.99913,1e-05,0.02497]
[1779173797597,37.27,77008.24,180.2,-0.99914,1e-05,0.02477]
[1779173799611,37.28,77008.54,180.2,-0.99913,1e-05,0.02492]
[1779173801625,37.29,77008.89,180.2,-0.99913,1e-05,0.02508]
[1779173802632,37.3,77009.31,180.2,-0.99912,1e-05,0.02523]
[1779173804646,37.31,77008.57,180.2,-0.99912,1e-05,0.02512]
[1779173807667,37.33,77007.76,180.2,-0.99913,1e-05,0.02503]
[1779173808674,37.33,77007.4,180.2,-0.99913,1e-05,0.02498]
[1779173814716,37.37,77007.27,180.2,-0.99912,1e-05,0.02517]
[1779173816730,37.38,77007.69,180.2,-0.99912,1e-05,0.02536]
[1779173818744,37.39,77006.7,180.2,-0.99912,1e-05,0.02518]
[1779173819751,37.4,77007.49,180.2,-0.99911,1e-05,0.02542]
[1779173821765,37.41,77007.85,180.2,-0.99911,1e-05,0.02559]
[1779173822772,37.41,77007.28,180.2,-0.99911,1e-05,0.02548]
[1779173823779,37.42,77006.62,180.2,-0.99912,1e-05,0.02535]
[1779173824786,37.43,77006.22,180.2,-0.99912,1e-05,0.02529]
[1779173825793,37.43,77002.14,180.2,-0.99915,1e-05,0.02432]
[1779173826802,37.44,77002.43,180.2,-0.99915,1e-05,0.02443]
[1779173831838,37.47,77002.93,180.2,-0.99914,1e-05,0.02474]
[1779173832845,37.47,77003.61,180.2,-0.99913,1e-05,0.02494]
[1779173833852,37.48,77002.87,180.2,-0.99914,1e-05,0.0248]
[1779173839894,37.51,77003.76,180.2,-0.99912,1e-05,0.02525]
[1779173841908,37.52,77004.53,180.2,-0.99911,1e-05,0.02552]
[1779173843922,37.54,77003.67,180.2,-0.99911,1e-05,0.02538]
[1779173851978,37.58,77003.65,180.2,-0.99918,1e-05,0.02355]
[1779173854999,37.6,77001.8,180.2,-0.99919,1e-05,0.02323]
[1779173857013,37.61,77001.48,180.2,-0.99919,1e-05,0.02322]
[1779173861041,37.64,77000.06,180.2,-0.9992,1e-05,0.02304]
[1779173862048,37.64,76999.18,180.2,-0.9992,1e-05,0.02287]
[1779173863057,37.65,76999.57,180.2,-0.9992,1e-05,0.023]
[1779173865069,37.66,77001.68,180.2,-0.99918,1e-05,0.02356]
[1779173866076,37.66,77002.79,180.2,-0.99916,1e-05,0.02386]
[1779173867083,37.67,77001.6,180.2,-0.99917,1e-05,0.02361]
[1779173868090,37.68,76999.75,180.2,-0.99919,1e-05,0.02322]
[1779173870104,37.69,76998.63,180.2,-0.9992,1e-05,0.02303]
[1779173871111,37.69,77000.84,180.2,-0.99918,1e-05,0.02358]
[1779173872118,37.7,76999.97,180.2,-0.99918,1e-05,0.02341]
[1779173874132,37.71,76998.67,180.2,-0.99919,1e-05,0.02318]
[1779173879168,37.74,76998.88,180.2,-0.99918,1e-05,0.02341]
[1779173880377,37.74,76998.88,180.2,-0.99918,1e-05,0.02341]
[1779173881182,37.8,76995.23,180.2,-0.9992,1e-05,0.02295]
[1779173882283,37.86,76994.76,180.2,-0.99919,1e-05,0.0232]
[1779173883198,37.92,76993.74,180.2,-0.99919,1e-05,0.02332]
[1779173884203,37.98,76992.69,180.2,-0.99918,1e-05,0.02343]
[1779173885210,38.04,76991.77,180.2,-0.99918,1e-05,0.02357]
[1779173886217,38.04,76992.13,180.2,-0.99917,1e-05,0.02369]
[1779173887225,38.05,76991.75,180.2,-0.99917,1e-05,0.02364]
[1779173888232,38.05,76990.95,180.2,-0.99918,1e-05,0.02349]
[1779173889239,38.06,76989.17,180.2,-0.99919,1e-05,0.02311]
[1779173891253,38.07,76990.71,180.2,-0.99918,1e-05,0.02354]
[1779173893267,38.08,76990.26,180.2,-0.99918,1e-05,0.02351]
[1779173895283,38.1,76989.48,180.2,-0.99918,1e-05,0.0234]
[1779173897297,38.11,76988.56,180.2,-0.99919,1e-05,0.02329]
[1779173902333,38.14,76987.9,180.2,-0.99919,1e-05,0.02332]
[1779173906307,38.16,76987.86,180.2,-0.99918,1e-05,0.02342]
[1779173907368,38.17,76988.37,180.2,-0.99917,1e-05,0.02361]
[1779173908375,38.18,76987.94,180.2,-0.99918,1e-05,0.02354]
[1779173911396,38.2,76987.79,180.2,-0.99924,1e-05,0.02159]
[1779173913410,38.21,76988.29,180.2,-0.99924,1e-05,0.02177]
[1779173915424,38.22,76987.08,180.2,-0.99924,1e-05,0.02157]
[1779173916431,38.22,76986.74,180.2,-0.99925,1e-05,0.02153]
[1779173917438,38.23,76986.39,180.2,-0.99925,1e-05,0.02149]
[1779173919452,38.24,76986.86,180.2,-0.99924,1e-05,0.02166]
[1779173920459,38.25,76979.54,180.2,-0.9993,1e-05,0.02016]
[1779173921466,38.25,76975.75,180.2,-0.99933,1e-05,0.01943]
[1779173923480,38.27,76976.28,180.2,-0.99932,1e-05,0.0196]
[1779173924487,38.27,76975.98,180.2,-0.99932,1e-05,0.01957]
[1779173926250,38.28,76975.96,180.2,-0.99932,1e-05,0.01959]
[1779173926501,38.28,76975.53,180.2,-0.99932,1e-05,0.01954]
[1779173927312,38.28,76975.53,180.2,-0.99932,1e-05,0.01954]
[1779173927508,38.29,76973.24,180.2,-0.99934,1e-05,0.01912]
[1779173928515,38.3,76972.86,180.2,-0.99934,1e-05,0.01908]
[1779173930529,38.31,76972.59,180.2,-0.99934,1e-05,0.01909]
[1779173931578,38.31,76972.59,180.2,-0.99934,1e-05,0.01909]
[1779173931635,38.31,76972.59,180.2,-0.99934,1e-05,0.01909]
[1779173931666,38.31,76973.3,180.2,-0.99933,1e-05,0.01926]
[1779173932543,38.32,76964.1,180.2,-0.9994,1e-05,0.01757]
[1779173933550,38.32,76966.2,180.2,-0.99938,1e-05,0.01798]
[1779173934557,38.33,76966.61,180.2,-0.99938,1e-05,0.01808]
[1779173938585,38.35,76967.02,180.2,-0.99937,1e-05,0.01827]
[1779173939592,38.36,76971.33,180.2,-0.99934,1e-05,0.01912]
[1779173940599,38.37,76973.09,180.2,-0.99932,1e-05,0.01949]
[1779173945634,38.4,76973.1,180.2,-0.99932,1e-05,0.01965]
[1779173949662,38.42,76972.45,180.2,-0.99932,1e-05,0.01964]
[1779173952683,38.44,76972.88,180.2,-0.99931,1e-05,0.01982]
[1779173955704,38.45,76972.58,180.2,-0.99931,1e-05,0.01985]
[1779173956711,38.46,76971.59,180.2,-0.99932,1e-05,0.01969]
[1779173959732,38.48,76972.1,180.2,-0.99931,1e-05,0.01988]
[1779173962753,38.5,76971.38,180.2,-0.99931,1e-05,0.01983]
[1779173967788,38.52,76971.89,180.2,-0.9993,1e-05,0.02009]
[1779173968795,38.53,76975.26,180.2,-0.99927,1e-05,0.02081]
[1779173970809,38.54,76975.57,180.2,-0.99927,1e-05,0.02094]
[1779173971816,38.55,76975.74,180.2,-0.99933,1e-05,0.01915]
[1779173972824,38.55,76976.28,180.2,-0.99933,1e-05,0.01928]
[1779173977858,38.58,76976.41,180.2,-0.99932,1e-05,0.01946]
[1779173980879,38.6,76975.76,180.2,-0.99932,1e-05,0.01942]
[1779173981888,38.61,76973.83,180.2,-0.99933,1e-05,0.01908]
[1779173983901,38.62,76975.99,180.2,-0.99931,1e-05,0.01956]
[1779173985915,38.63,76977.35,180.2,-0.9993,1e-05,0.01989]
[1779173986922,38.64,76976.94,180.2,-0.9993,1e-05,0.01984]
[1779173989943,38.65,76974.64,180.2,-0.99932,1e-05,0.01948]
[1779173992964,38.67,76973.52,180.2,-0.99932,1e-05,0.01935]
[1779173995985,38.69,76972.3,180.2,-0.99933,1e-05,0.0192]
[1779173996992,38.7,76971.1,180.2,-0.99934,1e-05,0.019]
[1779173997999,38.7,76972.14,180.2,-0.99933,1e-05,0.01923]
[1779174000017,38.71,76972.47,180.2,-0.99932,1e-05,0.01936]
[1779174001026,38.72,76968.6,180.2,-0.99935,1e-05,0.01865]
[1779174002033,38.72,76961.12,180.2,-0.9994,1e-05,0.01731]
[1779174003305,38.72,76961.12,180.2,-0.9994,1e-05,0.01731]
[1779174003558,38.72,76961.12,180.2,-0.9994,1e-05,0.01731]
[1779174003643,38.74,76957.73,180.2,-0.99942,1e-05,0.01678]
[1779174004047,38.74,76952.61,180.2,-0.99945,1e-05,0.01592]
[1779174005054,38.74,76952.33,180.2,-0.99945,1e-05,0.0159]
[1779174007073,38.75,76953.08,180.2,-0.99945,1e-05,0.01607]
[1779174009082,38.77,76954.31,180.2,-0.99944,1e-05,0.01633]
[1779174010089,38.77,76956.3,180.2,-0.99942,1e-05,0.01669]
[1779174011096,38.78,76955.49,180.2,-0.99943,1e-05,0.01658]
[1779174013110,38.79,76956.18,180.2,-0.99942,1e-05,0.01675]
[1779174017139,38.81,76954.21,180.2,-0.99943,1e-05,0.01653]
[1779174018145,38.82,76955.45,180.2,-0.99942,1e-05,0.01676]
[1779174023180,38.85,76956.79,180.2,-0.99941,1e-05,0.01713]
[1779174024187,38.85,76957.31,180.2,-0.9994,1e-05,0.01725]
[1779174026201,38.87,76958.38,180.2,-0.99939,1e-05,0.01749]
[1779174028215,38.88,76955.54,180.2,-0.99941,1e-05,0.01705]
[1779174029222,38.88,76953.58,180.2,-0.99942,1e-05,0.01674]
[1779174030229,38.89,76952.21,180.2,-0.99943,1e-05,0.01653]
[1779174031236,38.9,76949.77,180.2,-0.99949,1e-05,0.01464]
[1779174032243,38.9,76946.13,180.2,-0.99951,1e-05,0.01412]
[1779174033250,38.91,76944.35,180.2,-0.99952,1e-05,0.01388]
[1779174034257,38.91,76943.62,180.2,-0.99953,1e-05,0.0138]
[1779174035264,38.92,76943.87,180.2,-0.99952,1e-05,0.01386]
[1779174036271,38.93,76944.7,180.2,-0.99952,1e-05,0.014]
[1779174037278,38.93,76944.19,180.2,-0.99952,1e-05,0.01395]
[1779174038285,38.94,76942.13,180.2,-0.99953,1e-05,0.01368]
[1779174039355,38.94,76942.13,180.2,-0.99953,1e-05,0.01368]
[1779174040354,38.94,76942.07,180.2,-0.99953,1e-05,0.01369]
[1779174040616,38.95,76938.46,180.2,-0.99955,1e-05,0.01323]
[1779174041311,38.95,76938.46,180.2,-0.99955,1e-05,0.01323]
[1779174041410,38.95,76934.71,180.2,-0.99957,0.0,0.01272]
[1779174042313,38.96,76932.5,180.2,-0.99958,0.0,0.01245]
[1779174043320,38.97,76932.03,180.2,-0.99958,0.0,0.01241]
[1779174044327,38.97,76929.56,180.2,-0.99959,0.0,0.01211]
[1779174045334,38.98,76929.28,180.2,-0.99959,0.0,0.01209]
[1779174046341,38.98,76929.81,180.2,-0.99959,0.0,0.01218]
[1779174048355,39.0,76929.42,180.2,-0.99959,0.0,0.01217]
[1779174050369,39.01,76929.69,180.2,-0.99958,0.0,0.01225]
[1779174052383,39.02,76930.35,180.2,-0.99958,0.0,0.01237]
[1779174053390,39.03,76929.36,180.2,-0.99958,0.0,0.01227]
[1779174055404,39.04,76930.36,180.2,-0.99958,0.0,0.01244]
[1779174056411,39.04,76934.39,180.2,-0.99956,1e-05,0.013]
[1779174057418,39.05,76936.03,180.2,-0.99955,1e-05,0.01324]
[1779174058425,39.06,76936.77,180.2,-0.99954,1e-05,0.01337]
[1779174059432,39.06,76936.14,180.2,-0.99954,1e-05,0.0133]
[1779174060439,39.07,76937.3,180.2,-0.99954,1e-05,0.01349]
[1779174061446,39.07,76940.53,180.2,-0.99952,1e-05,0.01397]
[1779174062453,39.08,76942.68,180.2,-0.99951,1e-05,0.01431]
[1779174063700,39.08,76942.68,180.2,-0.99951,1e-05,0.01431]
[1779174064849,39.09,76942.72,180.2,-0.9995,1e-05,0.01436]
[1779174064949,39.1,76951.57,180.2,-0.99945,1e-05,0.01576]
[1779174065474,39.1,76954.35,180.2,-0.99943,1e-05,0.01624]
[1779174066481,39.11,76954.71,180.2,-0.99943,1e-05,0.01633]
[1779174068495,39.12,76954.99,180.2,-0.99943,1e-05,0.01643]
[1779174070509,39.13,76954.62,180.2,-0.99943,1e-05,0.01642]
[1779174071583,39.14,76953.86,180.2,-0.99943,1e-05,0.01631]
[1779174072642,39.14,76959.05,180.2,-0.9994,1e-05,0.01723]
[1779174073531,39.15,76961.06,180.2,-0.99938,1e-05,0.01761]
[1779174074538,39.16,76961.81,180.2,-0.99938,1e-05,0.01777]
[1779174076552,39.17,76961.43,180.2,-0.99938,1e-05,0.01776]
[1779174078566,39.18,76960.84,180.2,-0.99938,1e-05,0.01771]
[1779174079573,39.18,76962.39,180.2,-0.99937,1e-05,0.01802]
[1779174081587,39.2,76962.68,180.2,-0.99936,1e-05,0.01813]
[1779174083601,39.21,76960.5,180.2,-0.99938,1e-05,0.01779]
[1779174085615,39.22,76958.01,180.2,-0.99939,1e-05,0.0174]
[1779174086622,39.23,76958.32,180.2,-0.99939,1e-05,0.01748]
[1779174088636,39.24,76956.55,180.2,-0.9994,1e-05,0.01723]
[1779174089643,39.24,76955.29,180.2,-0.9994,1e-05,0.01704]
[1779174090650,39.25,76954.58,180.2,-0.99941,1e-05,0.01694]
[1779174091657,39.26,76954.43,180.2,-0.99946,1e-05,0.01534]
[1779174093671,39.27,76955.94,180.2,-0.99945,1e-05,0.01563]
[1779174094678,39.27,76955.19,180.2,-0.99946,1e-05,0.01553]
[1779174095685,39.28,76955.58,180.2,-0.99945,1e-05,0.01562]
[1779174097699,39.29,76955.22,180.2,-0.99945,1e-05,0.01561]
[1779174099713,39.3,76961.16,180.2,-0.99941,1e-05,0.01665]
[1779174100720,39.31,76964.88,180.2,-0.99939,1e-05,0.01732]
[1779174101727,39.31,76967.57,180.2,-0.99937,1e-05,0.01783]
[1779174102734,39.32,76968.62,180.2,-0.99936,1e-05,0.01805]
[1779174104748,39.33,76967.71,180.2,-0.99936,1e-05,0.01794]
[1779174105756,39.34,76966.83,180.2,-0.99937,1e-05,0.01781]
[1779174107770,39.35,76966.26,180.2,-0.99937,1e-05,0.01776]
[1779174108777,39.36,76959.15,180.2,-0.99942,1e-05,0.01654]
[1779174109784,39.36,76959.77,180.2,-0.99941,1e-05,0.01668]
[1779174110791,39.37,76958.96,180.2,-0.99942,1e-05,0.01657]
[1779174111798,39.37,76959.36,180.2,-0.99941,1e-05,0.01666]
[1779174116833,39.4,76959.1,180.2,-0.99941,1e-05,0.01675]
[1779174117840,39.41,76959.86,180.2,-0.9994,1e-05,0.0169]
[1779174118847,39.42,76960.38,180.2,-0.9994,1e-05,0.01702]
[1779174120861,39.43,76960.65,180.2,-0.9994,1e-05,0.01712]
[1779174122876,39.44,76960.07,180.2,-0.9994,1e-05,0.01707]
[1779174126905,39.46,76960.33,180.2,-0.99939,1e-05,0.01723]
[1779174127912,39.47,76960.61,180.2,-0.99939,1e-05,0.0173]
[1779174132947,39.5,76960.55,180.2,-0.99938,1e-05,0.01743]
[1779174140719,39.52,76960.48,180.2,-0.99938,1e-05,0.0175]
[1779174143018,39.56,76962.17,180.2,-0.99936,1e-05,0.018]
[1779174144025,39.56,76962.51,180.2,-0.99936,1e-05,0.01809]
[1779174145032,39.57,76961.08,180.2,-0.99937,1e-05,0.01785]
[1779174146039,39.58,76958.55,180.2,-0.99938,1e-05,0.01743]
[1779174147046,39.58,76957.01,180.2,-0.99939,1e-05,0.01719]
[1779174148053,39.59,76956.75,180.2,-0.99939,1e-05,0.01717]
[1779174151074,39.6,76957.75,180.2,-0.99944,1e-05,0.01576]
[1779174152081,39.61,76957.25,180.2,-0.99944,1e-05,0.01571]
[1779174155102,39.63,76956.12,180.2,-0.99945,1e-05,0.0156]
[1779174156109,39.63,76948.51,180.2,-0.99949,1e-05,0.01444]
[1779174157116,39.64,76947.61,180.2,-0.9995,1e-05,0.01433]
[1779174158123,39.65,76946.43,180.2,-0.9995,1e-05,0.01418]
[1779174159130,39.65,76945.9,180.2,-0.9995,1e-05,0.01413]
[1779174162151,39.67,76946.54,180.2,-0.9995,1e-05,0.01429]
[1779174163158,39.68,76946.28,180.2,-0.9995,1e-05,0.01427]
[1779174166182,39.69,76948.09,180.2,-0.99949,1e-05,0.01461]
[1779174167189,39.7,76951.41,180.2,-0.99947,1e-05,0.01515]
[1779174168196,39.71,76951.77,180.2,-0.99946,1e-05,0.01523]
[1779174171217,39.72,76951.08,180.2,-0.99946,1e-05,0.01519]
[1779174172224,39.73,76951.39,180.2,-0.99946,1e-05,0.01527]
[1779174175245,39.75,76949.03,180.2,-0.99947,1e-05,0.01497]
[1779174176252,39.75,76945.66,180.2,-0.99949,1e-05,0.01448]
[1779174178266,39.76,76946.33,180.2,-0.99949,1e-05,0.01463]
[1779174179273,39.77,76946.0,180.2,-0.99949,1e-05,0.0146]
[1779174180281,39.78,76944.27,180.2,-0.9995,1e-05,0.01437]
[1779174181287,39.78,76944.03,180.2,-0.9995,1e-05,0.01436]
[1779174182294,39.79,76944.6,180.2,-0.99949,1e-05,0.01446]
[1779174183612,39.8,76940.36,180.2,-0.99951,1e-05,0.01389]
[1779174184961,39.81,76937.75,180.2,-0.99953,1e-05,0.01354]
[1779174186322,39.81,76938.19,180.2,-0.99952,1e-05,0.01362]
[1779174188336,39.82,76937.28,180.2,-0.99953,1e-05,0.01354]
[1779174189343,39.83,76932.54,180.2,-0.99955,1e-05,0.01291]
[1779174190350,39.84,76931.01,180.2,-0.99956,0.0,0.01273]
[1779174191358,39.84,76929.8,180.2,-0.99956,0.0,0.01259]
[1779174192365,39.85,76933.05,180.2,-0.99955,1e-05,0.01304]
[1779174193372,39.85,76935.57,180.2,-0.99953,1e-05,0.01341]
[1779174194382,39.86,76934.87,180.2,-0.99953,1e-05,0.01334]
[1779174195390,39.87,76933.47,180.2,-0.99954,1e-05,0.01316]
[1779174196397,39.87,76932.67,180.2,-0.99954,1e-05,0.01308]
[1779174197404,39.88,76932.09,180.2,-0.99955,1e-05,0.01302]
[1779174199418,39.89,76932.95,180.2,-0.99954,1e-05,0.01318]
[1779174201432,39.9,76933.79,180.2,-0.99953,1e-05,0.01334]
[1779174202439,39.91,76932.9,180.2,-0.99954,1e-05,0.01324]
[1779174205460,39.92,76932.4,180.2,-0.99954,1e-05,0.01323]
[1779174207474,39.94,76932.17,180.2,-0.99954,1e-05,0.01325]
[1779174208481,39.94,76931.65,180.2,-0.99954,1e-05,0.0132]
[1779174210495,39.95,76931.15,180.2,-0.99954,1e-05,0.01317]
[1779174211502,39.96,76930.25,180.2,-0.99959,0.0,0.01174]
[1779174212509,39.97,76927.69,180.2,-0.9996,0.0,0.01145]
[1779174213516,39.97,76926.88,180.2,-0.9996,0.0,0.01137]
[1779174214523,39.98,76926.41,180.2,-0.99961,0.0,0.01133]
[1779174216537,39.99,76926.65,180.2,-0.9996,0.0,0.0114]
[1779174218046,39.99,76926.65,180.2,-0.9996,0.0,0.0114]
[1779174218139,40.0,76926.57,180.2,-0.9996,0.0,0.01143]
[1779174218552,40.0,76921.73,180.2,-0.99962,0.0,0.01085]
[1779174219558,40.01,76919.67,180.2,-0.99963,0.0,0.01064]
[1779174220565,40.01,76920.27,180.2,-0.99963,0.0,0.01072]
[1779174221572,40.02,76924.56,180.2,-0.99961,0.0,0.01124]
[1779174222579,40.03,76926.06,180.2,-0.9996,0.0,0.01144]
[1779174225600,40.04,76926.62,180.2,-0.9996,0.0,0.01157]
[1779174229628,40.07,76925.93,180.2,-0.9996,0.0,0.01158]
[1779174232649,40.09,76928.05,180.2,-0.99958,0.0,0.0119]
[1779174233656,40.1,76926.93,180.2,-0.99959,0.0,0.01178]
[1779174237684,40.1,76928.03,180.2,-0.99958,0.0,0.01192]
[1779174238691,40.1,76927.48,180.2,-0.99959,0.0,0.01185]
[1779174241712,40.1,76933.12,180.2,-0.99956,0.0,0.01257]
[1779174242719,40.1,76940.58,180.2,-0.99952,1e-05,0.01358]
[1779174243726,40.1,76939.68,180.2,-0.99953,1e-05,0.01346]
[1779174244733,40.1,76940.45,180.2,-0.99952,1e-05,0.01357]
[1779174246747,40.1,76941.13,180.2,-0.99952,1e-05,0.01366]
[1779174248761,40.1,76940.52,180.2,-0.99952,1e-05,0.01358]
[1779174249768,40.1,76940.13,180.2,-0.99952,1e-05,0.01352]
[1779174251782,40.1,76939.8,180.2,-0.99952,1e-05,0.01347]
[1779174255811,40.1,76932.57,180.2,-0.99956,0.0,0.0125]
[1779174256819,40.1,76930.33,180.2,-0.99957,0.0,0.01221]
[1779174258832,40.1,76930.64,180.2,-0.99957,0.0,0.01225]
[1779174262860,40.1,76931.0,180.2,-0.99957,0.0,0.01229]
[1779174268902,40.1,76930.33,180.2,-0.99957,0.0,0.01221]
[1779174271923,40.1,76930.4,180.2,-0.99962,0.0,0.01094]
[1779174276960,40.1,76930.11,180.2,-0.99962,0.0,0.01091]
[1779174277967,40.1,76929.67,180.2,-0.99962,0.0,0.01086]
[1779174280988,40.1,76929.97,180.2,-0.99962,0.0,0.01089]
[1779174281995,40.1,76930.44,180.2,-0.99962,0.0,0.01095]
[1779174283002,40.1,76930.09,180.2,-0.99962,0.0,0.0109]
[1779174286023,40.1,76930.45,180.2,-0.99962,0.0,0.01095]
[1779174287030,40.1,76930.72,180.2,-0.99961,0.0,0.01098]
[1779174291058,40.1,76930.14,180.2,-0.99962,0.0,0.01091]
[1779174294079,40.1,76929.0,180.2,-0.99962,0.0,0.01078]
[1779174295086,40.1,76927.83,180.2,-0.99963,0.0,0.01064]
[1779174297100,40.1,76929.63,180.2,-0.99962,0.0,0.01085]
[1779174298107,40.1,76930.41,180.2,-0.99962,0.0,0.01094]
[1779174299114,40.1,76930.77,180.2,-0.99961,0.0,0.01098]
[1779174300121,40.1,76930.07,180.2,-0.99962,0.0,0.0109]
[1779174301128,40.1,76929.75,180.2,-0.99962,0.0,0.01087]
[1779174302135,40.1,76929.12,180.2,-0.99962,0.0,0.01079]
[1779174303142,40.1,76926.86,180.2,-0.99963,0.0,0.01053]
[1779174304149,40.1,76926.16,180.2,-0.99963,0.0,0.01046]
[1779174308177,40.1,76925.27,180.2,-0.99964,0.0,0.01036]
[1779174310191,40.1,76925.58,180.2,-0.99964,0.0,0.01039]
[1779174312205,40.1,76927.32,180.2,-0.99963,0.0,0.01059]
[1779174313212,40.1,76926.68,180.2,-0.99963,0.0,0.01051]
[1779174317240,40.1,76934.48,180.2,-0.9996,0.0,0.01143]
[1779174318247,40.1,76935.19,180.2,-0.99959,0.0,0.01151]
[1779174323282,40.1,76936.83,180.2,-0.99959,0.0,0.01172]
[1779174324289,40.1,76937.23,180.2,-0.99959,0.0,0.01177]
[1779174325296,40.1,76937.55,180.2,-0.99958,0.0,0.01181]
[1779174326317,40.1,76938.25,180.2,-0.99958,0.0,0.01189]
[1779174327315,40.1,76942.39,180.2,-0.99956,1e-05,0.01243]
[1779174328322,40.1,76943.45,180.2,-0.99955,1e-05,0.01257]
[1779174330336,40.1,76943.06,180.2,-0.99956,1e-05,0.01251]
[1779174331343,40.1,76941.92,180.2,-0.99961,0.0,0.01106]
[1779174332350,40.1,76942.3,180.2,-0.99961,0.0,0.0111]
[1779174333357,40.1,76942.67,180.2,-0.9996,0.0,0.01115]
[1779174336378,40.1,76942.05,180.2,-0.99961,0.0,0.01107]
[1779174337385,40.1,76940.03,180.2,-0.99962,0.0,0.01083]
[1779174338392,40.1,76937.28,180.2,-0.99963,0.0,0.01052]
[1779174340406,40.1,76936.0,180.2,-0.99963,0.0,0.01037]
[1779174341604,40.1,76934.98,180.2,-0.99964,0.0,0.01026]
[1779174342420,40.1,76935.24,180.2,-0.99964,0.0,0.01029]
[1779174343427,40.1,76936.15,180.2,-0.99963,0.0,0.01039]
[1779174344434,40.1,76934.3,180.2,-0.99964,0.0,0.01018]
[1779174347455,40.1,76934.67,180.2,-0.99964,0.0,0.01022]
[1779174348462,40.1,76936.7,180.2,-0.99963,0.0,0.01045]
[1779174349469,40.1,76937.46,180.2,-0.99963,0.0,0.01054]
[1779174350476,40.1,76939.84,180.2,-0.99962,0.0,0.01081]
[1779174351660,40.1,76944.23,180.2,-0.9996,0.0,0.01133]
[1779174352490,40.1,76946.62,180.2,-0.99959,0.0,0.01163]
[1779174353645,40.1,76947.22,180.2,-0.99958,0.0,0.0117]
[1779174354504,40.1,76948.16,180.2,-0.99958,0.0,0.01182]
[1779174355511,40.1,76950.14,180.2,-0.99957,0.0,0.01207]
[1779174356857,40.1,76950.14,180.2,-0.99957,0.0,0.01207]
[1779174356958,40.1,76949.09,180.2,-0.99957,0.0,0.01194]
[1779174357525,40.1,76950.12,180.2,-0.99957,0.0,0.01207]
[1779174358532,40.1,76950.54,180.2,-0.99957,0.0,0.01213]
[1779174363567,40.1,76950.79,180.2,-0.99957,0.0,0.01216]
[1779174366589,40.1,76950.11,180.2,-0.99957,0.0,0.01207]
[1779174367595,40.1,76949.78,180.2,-0.99957,0.0,0.01203]
[1779174368602,40.1,76945.56,180.2,-0.99959,0.0,0.0115]
[1779174370616,40.1,76946.67,180.2,-0.99959,0.0,0.01163]
[1779174374644,40.1,76947.07,180.2,-0.99958,0.0,0.01168]
[1779174375651,40.1,76947.59,180.2,-0.99958,0.0,0.01175]
[1779174378678,40.1,76948.7,180.2,-0.99958,0.0,0.01189]
[1779174381698,40.1,76948.1,180.2,-0.99958,0.0,0.01181]
[1779174382705,40.1,76949.16,180.2,-0.99957,0.0,0.01195]
[1779174383713,40.1,76949.52,180.2,-0.99957,0.0,0.01199]
[1779174384719,40.1,76948.56,180.2,-0.99958,0.0,0.01187]
[1779174387740,40.1,76949.32,180.2,-0.99957,0.0,0.01197]
[1779174388747,40.1,76946.55,180.2,-0.99959,0.0,0.01162]
[1779174389754,40.1,76945.93,180.2,-0.99959,0.0,0.01154]
[1779174390761,40.1,76945.68,180.2,-0.99959,0.0,0.01151]
[1779174391768,40.1,76945.48,180.2,-0.99964,0.0,0.01024]
[1779174392775,40.1,76944.86,180.2,-0.99964,0.0,0.01017]
[1779174393782,40.1,76945.91,180.2,-0.99963,0.0,0.01029]
[1779174394789,40.1,76944.67,180.2,-0.99964,0.0,0.01015]
[1779174395796,40.1,76944.39,180.2,-0.99964,0.0,0.01012]
[1779174396803,40.1,76943.86,180.2,-0.99964,0.0,0.01006]
[1779174397810,40.1,76944.32,180.2,-0.99964,0.0,0.01011]
[1779174398817,40.1,76945.18,180.2,-0.99964,0.0,0.0102]
[1779174399824,40.1,76945.95,180.2,-0.99963,0.0,0.01029]
[1779174400831,40.1,76945.17,180.2,-0.99964,0.0,0.0102]
[1779174405866,40.1,76945.13,180.2,-0.99964,0.0,0.0102]
[1779174406873,40.1,76946.06,180.2,-0.99963,0.0,0.0103]
[1779174407880,40.1,76945.64,180.2,-0.99964,0.0,0.01025]
[1779174408887,40.1,76946.23,180.2,-0.99963,0.0,0.01032]
[1779174409894,40.1,76947.27,180.2,-0.99963,0.0,0.01044]
[1779174414929,40.1,76947.56,180.2,-0.99963,0.0,0.01047]
[1779174415936,40.1,76948.23,180.2,-0.99962,0.0,0.01055]
[1779174416943,40.1,76947.29,180.2,-0.99963,0.0,0.01044]
[1779174417950,40.1,76945.67,180.2,-0.99963,0.0,0.01026]
[1779174418957,40.1,76946.61,180.2,-0.99963,0.0,0.01036]
[1779174419964,40.1,76959.87,180.2,-0.99957,0.0,0.01197]
[1779174421268,40.1,76961.71,180.2,-0.99956,1e-05,0.0122]
[1779174421978,40.1,76963.8,180.2,-0.99955,1e-05,0.01248]
[1779174422985,40.1,76962.91,180.2,-0.99955,1e-05,0.01236]
[1779174423992,40.1,76962.19,180.2,-0.99956,1e-05,0.01227]
[1779174424999,40.1,76962.93,180.2,-0.99955,1e-05,0.01237]
[1779174426006,40.1,76964.02,180.2,-0.99955,1e-05,0.01251]
[1779174427013,40.1,76965.19,180.2,-0.99954,1e-05,0.01267]
[1779174428020,40.1,76965.56,180.2,-0.99954,1e-05,0.01272]
[1779174433055,40.1,76965.63,180.2,-0.99954,1e-05,0.01273]
[1779174435069,40.1,76964.74,180.2,-0.99954,1e-05,0.01261]
[1779174440104,40.1,76965.9,180.2,-0.99954,1e-05,0.01277]
[1779174445142,40.1,76967.93,180.2,-0.99953,1e-05,0.01305]
[1779174446149,40.1,76967.32,180.2,-0.99953,1e-05,0.01296]
[1779174447156,40.1,76967.58,180.2,-0.99953,1e-05,0.013]
[1779174451184,40.1,76967.8,180.2,-0.99958,0.0,0.01162]
[1779174452191,40.1,76968.88,180.2,-0.99957,1e-05,0.01175]
[1779174453198,40.1,76970.45,180.2,-0.99957,1e-05,0.01195]
[1779174457226,40.1,76969.91,180.2,-0.99957,1e-05,0.01188]
[1779174458233,40.1,76970.42,180.2,-0.99957,1e-05,0.01195]
[1779174460247,40.1,76975.84,180.2,-0.99954,1e-05,0.01267]
[1779174461254,40.1,76978.15,180.2,-0.99952,1e-05,0.01299]
[1779174462261,40.1,76979.8,180.2,-0.99952,1e-05,0.01323]
[1779174463268,40.1,76979.38,180.2,-0.99952,1e-05,0.01317]
[1779174464275,40.1,76980.13,180.2,-0.99951,1e-05,0.01327]
[1779174466289,40.1,76980.45,180.2,-0.99951,1e-05,0.01332]
[1779174468303,40.1,76981.04,180.2,-0.99951,1e-05,0.0134]
[1779174469430,40.1,76981.04,180.2,-0.99951,1e-05,0.0134]
[1779174469543,40.1,76981.04,180.2,-0.99951,1e-05,0.0134]
[1779174469622,40.1,76981.04,180.2,-0.99951,1e-05,0.0134]
[1779174470317,40.1,76995.49,180.2,-0.99942,1e-05,0.01564]
[1779174471324,40.1,77003.53,180.2,-0.99936,1e-05,0.01702]
[1779174472331,40.1,77004.1,180.2,-0.99936,1e-05,0.01712]
[1779174473338,40.1,77003.84,180.2,-0.99936,1e-05,0.01708]
[1779174474345,40.1,77003.53,180.2,-0.99936,1e-05,0.01702]
[1779174475352,40.1,77002.97,180.2,-0.99937,1e-05,0.01692]
[1779174475551,40.1,77002.97,180.2,-0.99937,1e-05,0.01692]
[1779174476359,40.1,77004.58,180.2,-0.99936,1e-05,0.01721]
[1779174481396,40.1,77006.21,180.2,-0.99934,1e-05,0.01751]
[1779174482403,40.1,77006.91,180.2,-0.99934,1e-05,0.01764]
[1779174487438,40.1,77007.48,180.2,-0.99933,1e-05,0.01774]
[1779174490459,40.1,77007.01,180.2,-0.99934,1e-05,0.01765]
[1779174491467,40.1,77004.98,180.2,-0.99935,1e-05,0.01728]
[1779174492473,40.1,77003.65,180.2,-0.99936,1e-05,0.01704]
[1779174496501,40.1,77003.92,180.2,-0.99936,1e-05,0.01709]
[1779174499522,40.1,77002.37,180.2,-0.99937,1e-05,0.01682]
[1779174500529,40.1,77002.67,180.2,-0.99937,1e-05,0.01687]
[1779174503550,40.1,77003.03,180.2,-0.99937,1e-05,0.01693]
[1779174506571,40.1,77002.48,180.2,-0.99937,1e-05,0.01683]
[1779174507578,40.1,77003.14,180.2,-0.99937,1e-05,0.01695]
[1779174508585,40.1,77008.36,180.2,-0.99933,1e-05,0.0179]
[1779174509593,40.1,77009.07,180.2,-0.99932,1e-05,0.01804]
[1779174510601,40.1,77009.57,180.2,-0.99932,1e-05,0.01813]
[1779174511608,40.1,77009.74,180.2,-0.99939,1e-05,0.01627]
[1779174514629,40.1,77008.97,180.2,-0.99939,1e-05,0.01613]
[1779174515636,40.1,77007.25,180.2,-0.9994,1e-05,0.01584]
[1779174517650,40.1,77006.85,180.2,-0.99941,1e-05,0.01577]
[1779174518657,40.1,77007.35,180.2,-0.9994,1e-05,0.01586]
[1779174522685,40.1,77006.67,180.2,-0.99941,1e-05,0.01574]
[1779174523692,40.1,77007.68,180.2,-0.9994,1e-05,0.01591]
[1779174524699,40.1,77007.35,180.2,-0.9994,1e-05,0.01586]
[1779174529734,40.1,77007.34,180.2,-0.9994,1e-05,0.01586]
[1779174532755,40.1,77008.09,180.2,-0.9994,1e-05,0.01598]
[1779174537790,40.1,77008.11,180.2,-0.9994,1e-05,0.01599]
[1779174539809,40.1,77011.01,180.2,-0.99938,1e-05,0.01649]
[1779174540811,40.1,77012.2,180.2,-0.99937,1e-05,0.0167]
[1779174541818,40.1,77011.46,180.2,-0.99938,1e-05,0.01657]
[1779174542825,40.1,77012.68,180.2,-0.99937,1e-05,0.01678]
[1779174543832,40.1,77012.97,180.2,-0.99936,1e-05,0.01684]
[1779174544839,40.1,77021.45,180.2,-0.9993,1e-05,0.01841]
[1779174545846,40.1,77020.9,180.2,-0.9993,1e-05,0.01831]
[1779174546853,40.1,77019.42,180.2,-0.99932,1e-05,0.01802]
[1779174547860,40.1,77019.92,180.2,-0.99931,1e-05,0.01812]
[1779174548867,40.1,77020.35,180.2,-0.99931,1e-05,0.0182]
[1779174550881,40.1,77018.61,180.2,-0.99932,1e-05,0.01787]
[1779174551888,40.1,77018.89,180.2,-0.99932,1e-05,0.01792]
[1779174553041,40.1,77018.89,180.2,-0.99932,1e-05,0.01792]
[1779174553291,40.1,77018.89,180.2,-0.99932,1e-05,0.01792]
[1779174553326,40.1,77019.2,180.2,-0.99932,1e-05,0.01798]
[1779174554075,40.1,77019.2,180.2,-0.99932,1e-05,0.01798]
[1779174554255,40.1,77034.6,180.2,-0.99919,1e-05,0.02112]
[1779174555340,40.1,77054.54,180.2,-0.99898,1e-05,0.02592]
[1779174555919,40.1,77056.52,180.2,-0.99896,1e-05,0.02644]
[1779174556910,40.1,77056.52,180.2,-0.99896,1e-05,0.02644]
[1779174556961,40.1,77058.9,180.2,-0.99893,1e-05,0.02709]
[1779174557938,40.1,77068.18,180.2,-0.99882,1e-05,0.02974]
[1779174558945,40.1,77071.13,180.2,-0.99878,1e-05,0.03063]
[1779174560163,40.1,77070.91,180.2,-0.99878,1e-05,0.03056]
[1779174561588,40.1,77071.11,180.2,-0.99878,1e-05,0.03062]
[1779174561966,40.1,77073.92,180.2,-0.99874,1e-05,0.03149]
[1779174563084,40.1,77076.87,180.2,-0.9987,1e-05,0.03242]
[1779174563980,40.1,77073.69,180.2,-0.99875,1e-05,0.03142]
[1779174564987,40.1,77059.86,180.2,-0.99892,1e-05,0.02735]
[1779174566309,40.1,77059.86,180.2,-0.99892,1e-05,0.02735]
[1779174566410,40.1,77058.67,180.2,-0.99894,1e-05,0.02703]
[1779174568011,40.1,77056.91,180.2,-0.99896,1e-05,0.02655]
[1779174569016,40.1,77054.92,180.2,-0.99898,1e-05,0.02602]
[1779174570023,40.1,77054.68,180.2,-0.99898,1e-05,0.02595]
[1779174575058,40.1,77054.56,180.2,-0.99908,1e-05,0.02333]
[1779174576065,40.1,77051.8,180.2,-0.99911,1e-05,0.02268]
[1779174577072,40.1,77050.45,180.2,-0.99913,1e-05,0.02236]
[1779174578079,40.1,77050.08,180.2,-0.99913,1e-05,0.02227]
[1779174579086,40.1,77046.02,180.2,-0.99917,1e-05,0.02135]
[1779174580093,40.1,77044.19,180.2,-0.99919,1e-05,0.02095]
[1779174581100,40.1,77041.01,180.2,-0.99921,1e-05,0.02026]
[1779174582107,40.1,77038.75,180.2,-0.99923,1e-05,0.01978]
[1779174585128,40.1,77039.45,180.2,-0.99923,1e-05,0.01993]
[1779174587142,40.1,77039.04,180.2,-0.99923,1e-05,0.01984]
[1779174588149,40.1,77037.77,180.2,-0.99924,1e-05,0.01958]
[1779174590163,40.1,77038.6,180.2,-0.99924,1e-05,0.01975]
[1779174591362,40.1,77038.6,180.2,-0.99924,1e-05,0.01975]
[1779174591459,40.1,77038.18,180.2,-0.99924,1e-05,0.01966]
[1779174592177,40.1,77033.5,180.2,-0.99928,1e-05,0.01872]
[1779174593184,40.1,77030.07,180.2,-0.99931,1e-05,0.01805]
[1779174596201,40.1,77030.13,180.2,-0.99931,1e-05,0.01806]
[1779174596409,40.1,77029.75,180.2,-0.99931,1e-05,0.01799]
[1779174597212,40.1,77025.02,180.2,-0.99935,1e-05,0.0171]
[1779174598219,40.1,77023.33,180.2,-0.99936,1e-05,0.0168]
[1779174602247,40.1,77024.3,180.2,-0.99935,1e-05,0.01697]
[1779174603254,40.1,77026.37,180.2,-0.99934,1e-05,0.01735]
[1779174604261,40.1,77027.13,180.2,-0.99933,1e-05,0.01749]
[1779174605268,40.1,77028.14,180.2,-0.99932,1e-05,0.01768]
[1779174606275,40.1,77029.06,180.2,-0.99932,1e-05,0.01785]
[1779174607282,40.1,77027.6,180.2,-0.99933,1e-05,0.01758]
[1779174608290,40.1,77027.34,180.2,-0.99933,1e-05,0.01753]
[1779174609297,40.1,77028.2,180.2,-0.99932,1e-05,0.01769]
[1779174610304,40.1,77027.24,180.2,-0.99933,1e-05,0.01751]
[1779174611311,40.1,77027.65,180.2,-0.99933,1e-05,0.01759]
[1779174612318,40.1,77028.36,180.2,-0.99932,1e-05,0.01772]
[1779174614332,40.1,77030.92,180.2,-0.9993,1e-05,0.01821]
[1779174615342,40.1,77033.07,180.2,-0.99928,1e-05,0.01863]
[1779174616346,40.1,77035.5,180.2,-0.99926,1e-05,0.01912]
[1779174617637,40.1,77034.86,180.2,-0.99927,1e-05,0.01899]
[1779174618360,40.1,77030.72,180.2,-0.9993,1e-05,0.01817]
[1779174620374,40.1,77030.37,180.2,-0.9993,1e-05,0.0181]
[1779174624402,40.1,77028.07,180.2,-0.99932,1e-05,0.01767]
[1779174625409,40.1,77026.93,180.2,-0.99933,1e-05,0.01745]
[1779174626416,40.1,77025.85,180.2,-0.99934,1e-05,0.01725]
[1779174628430,40.1,77026.53,180.2,-0.99933,1e-05,0.01738]
[1779174629437,40.1,77025.98,180.2,-0.99934,1e-05,0.01728]
[1779174630444,40.1,77027.12,180.2,-0.99933,1e-05,0.01749]
[1779174631451,40.1,77026.54,180.2,-0.99941,1e-05,0.01549]
[1779174632458,40.1,77026.85,180.2,-0.9994,1e-05,0.01554]
[1779174633465,40.1,77027.46,180.2,-0.9994,1e-05,0.01564]
[1779174635479,40.1,77026.64,180.2,-0.99941,1e-05,0.0155]
[1779174636486,40.1,77025.67,180.2,-0.99941,1e-05,0.01534]
[1779174641521,40.1,77024.91,180.2,-0.99942,1e-05,0.01522]
[1779174643535,40.1,77023.85,180.2,-0.99943,1e-05,0.01504]
[1779174646556,40.1,77024.55,180.2,-0.99942,1e-05,0.01516]
[1779174651591,40.1,77024.11,180.2,-0.99942,1e-05,0.01508]
[1779174652598,40.1,77023.49,180.2,-0.99943,1e-05,0.01498]
[1779174654612,40.1,77024.19,180.2,-0.99942,1e-05,0.0151]
[1779174656633,40.1,77022.5,180.2,-0.99943,1e-05,0.01482]
[1779174656932,40.1,77022.5,180.2,-0.99943,1e-05,0.01482]
[1779174657635,40.1,77001.79,180.2,-0.99956,1e-05,0.01179]
[1779174658288,40.1,77001.79,180.2,-0.99956,1e-05,0.01179]
[1779174658642,40.1,76998.05,180.2,-0.99958,1e-05,0.01131]
[1779174659649,40.1,76996.14,180.2,-0.99959,0.0,0.01107]
[1779174662613,40.1,76996.34,180.2,-0.99959,1e-05,0.01109]
[1779174662670,40.1,76993.61,180.2,-0.9996,0.0,0.01076]
[1779174664684,40.1,76993.98,180.2,-0.9996,0.0,0.0108]
[1779174664864,40.1,76993.98,180.2,-0.9996,0.0,0.0108]
[1779174665691,40.1,76983.72,180.2,-0.99964,0.0,0.00962]
[1779174666699,40.1,76984.55,180.2,-0.99964,0.0,0.00971]
[1779174667706,40.1,76983.8,180.2,-0.99964,0.0,0.00963]
[1779174669720,40.1,76983.49,180.2,-0.99965,0.0,0.00959]
[1779174670727,40.1,76983.13,180.2,-0.99965,0.0,0.00955]
[1779174671734,40.1,76983.6,180.2,-0.99965,0.0,0.0096]
[1779174672741,40.1,76983.91,180.2,-0.99964,0.0,0.00964]
[1779174673748,40.1,76984.39,180.2,-0.99964,0.0,0.00969]
[1779174675762,40.1,76987.47,180.2,-0.99963,0.0,0.01004]
[1779174677411,40.1,76990.46,180.2,-0.99961,0.0,0.01038]
[1779174677776,40.1,76991.35,180.2,-0.99961,0.0,0.01049]
[1779174678783,40.1,76993.0,180.2,-0.9996,0.0,0.01068]
[1779174679790,40.1,76993.28,180.2,-0.9996,0.0,0.01072]
[1779174680797,40.1,76994.78,180.2,-0.99959,0.0,0.0109]
[1779174681804,40.1,76999.01,180.2,-0.99957,1e-05,0.01143]
[1779174682811,40.1,77006.22,180.2,-0.99953,1e-05,0.01239]
[1779174683818,40.1,77010.93,180.2,-0.99951,1e-05,0.01305]
[1779174685359,40.1,77010.93,180.2,-0.99951,1e-05,0.01305]
[1779174685386,40.1,77010.93,180.2,-0.99951,1e-05,0.01305]
[1779174685631,40.1,77014.39,180.2,-0.99949,1e-05,0.01356]
[1779174685772,40.1,77014.39,180.2,-0.99949,1e-05,0.01356]
[1779174686675,40.1,77014.39,180.2,-0.99949,1e-05,0.01356]
[1779174685832,40.1,77027.01,180.2,-0.9994,1e-05,0.01557]
[1779174686840,40.1,77035.75,180.2,-0.99934,1e-05,0.01711]
[1779174687846,40.1,77038.74,180.2,-0.99932,1e-05,0.01767]
[1779174689665,40.1,77039.38,180.2,-0.99931,1e-05,0.01779]
[1779174689860,40.1,77039.03,180.2,-0.99931,1e-05,0.01773]
[1779174690867,40.1,77038.55,180.2,-0.99932,1e-05,0.01764]
[1779174691874,40.1,77036.22,180.2,-0.99941,1e-05,0.01529]
[1779174692881,40.1,77036.92,180.2,-0.9994,1e-05,0.01541]
[1779174694170,40.1,77035.21,180.2,-0.99942,1e-05,0.01512]
[1779174694895,40.1,77030.11,180.2,-0.99945,1e-05,0.01429]
[1779174695902,40.1,77028.31,180.2,-0.99946,1e-05,0.01401]
[1779174696909,40.1,77024.01,180.2,-0.99949,1e-05,0.01336]
[1779174699930,40.1,77024.39,180.2,-0.99949,1e-05,0.01341]
[1779174700937,40.1,77025.88,180.2,-0.99948,1e-05,0.01364]
[1779174701944,40.1,77027.4,180.2,-0.99947,1e-05,0.01387]
[1779174703958,40.1,77026.89,180.2,-0.99947,1e-05,0.01379]
[1779174706979,40.1,77025.86,180.2,-0.99948,1e-05,0.01363]
[1779174707986,40.1,77025.55,180.2,-0.99948,1e-05,0.01359]
[1779174713025,40.1,77025.67,180.2,-0.99948,1e-05,0.01361]
[1779174715039,40.1,77026.87,180.2,-0.99947,1e-05,0.01379]
[1779174716046,40.1,77027.3,180.2,-0.99947,1e-05,0.01385]
[1779174717053,40.1,77028.43,180.2,-0.99946,1e-05,0.01403]
[1779174718060,40.1,77029.44,180.2,-0.99945,1e-05,0.01419]
[1779174719067,40.1,77030.36,180.2,-0.99945,1e-05,0.01433]
[1779174720074,40.1,77030.94,180.2,-0.99944,1e-05,0.01442]
[1779174721083,40.1,77032.14,180.2,-0.99944,1e-05,0.01462]
[1779174722089,40.1,77031.74,180.2,-0.99944,1e-05,0.01455]
[1779174723096,40.1,77027.28,180.2,-0.99947,1e-05,0.01385]
[1779174724103,40.1,77026.17,180.2,-0.99948,1e-05,0.01368]
[1779174726117,40.1,77025.46,180.2,-0.99948,1e-05,0.01357]
[1779174727124,40.1,77024.08,180.2,-0.99949,1e-05,0.01337]
[1779174728131,40.1,77023.77,180.2,-0.99949,1e-05,0.01332]
[1779174731152,40.1,77024.04,180.2,-0.99949,1e-05,0.01336]
[1779174732159,40.1,77024.43,180.2,-0.99949,1e-05,0.01342]
[1779174733166,40.1,77023.95,180.2,-0.99949,1e-05,0.01335]
[1779174735180,40.1,77024.52,180.2,-0.99949,1e-05,0.01343]
[1779174737194,40.1,77023.57,180.2,-0.99949,1e-05,0.01329]
[1779174738201,40.1,77022.72,180.2,-0.9995,1e-05,0.01317]
[1779174739208,40.1,77023.81,180.2,-0.99949,1e-05,0.01333]
[1779174740215,40.1,77023.46,180.2,-0.99949,1e-05,0.01327]
[1779174744243,40.1,77025.5,180.2,-0.99948,1e-05,0.01358]
[1779174745250,40.1,77024.92,180.2,-0.99948,1e-05,0.01349]
[1779174746257,40.1,77025.88,180.2,-0.99948,1e-05,0.01364]
[1779174748271,40.1,77025.41,180.2,-0.99948,1e-05,0.01357]
[1779174749278,40.1,77025.75,180.2,-0.99948,1e-05,0.01362]
[1779174751295,40.1,77026.2,180.2,-0.99954,1e-05,0.01208]
[1779174754316,40.1,77025.07,180.2,-0.99954,1e-05,0.01192]
[1779174756330,40.1,77026.28,180.2,-0.99954,1e-05,0.01209]
[1779174757337,40.1,77027.2,180.2,-0.99953,1e-05,0.01222]
[1779174758344,40.1,77027.76,180.2,-0.99953,1e-05,0.01229]
[1779174760358,40.1,77027.46,180.2,-0.99953,1e-05,0.01225]
[1779174761365,40.1,77027.98,180.2,-0.99953,1e-05,0.01233]
[1779174765393,40.1,77028.31,180.2,-0.99952,1e-05,0.01237]
[1779174766400,40.1,77029.43,180.2,-0.99952,1e-05,0.01253]
[1779174767407,40.1,77030.92,180.2,-0.99951,1e-05,0.01274]
[1779174768414,40.1,77032.69,180.2,-0.9995,1e-05,0.013]
[1779174769421,40.1,77034.81,180.2,-0.99948,1e-05,0.01331]
[1779174770433,40.1,77037.5,180.2,-0.99947,1e-05,0.01372]
[1779174772446,40.1,77036.96,180.2,-0.99947,1e-05,0.01364]
[1779174773453,40.1,77037.3,180.2,-0.99947,1e-05,0.01369]
[1779174775467,40.1,77039.38,180.2,-0.99946,1e-05,0.01401]
[1779174776474,40.1,77040.04,180.2,-0.99945,1e-05,0.01412]
[1779174778488,40.1,77037.81,180.2,-0.99947,1e-05,0.01377]
[1779174779495,40.1,77036.46,180.2,-0.99947,1e-05,0.01356]
[1779174780502,40.1,77036.81,180.2,-0.99947,1e-05,0.01362]
[1779174781509,40.1,77037.24,180.2,-0.99947,1e-05,0.01368]
[1779174782516,40.1,77038.79,180.2,-0.99946,1e-05,0.01392]
[1779174783523,40.1,77038.43,180.2,-0.99946,1e-05,0.01387]
[1779174784530,40.1,77043.62,180.2,-0.99943,1e-05,0.01469]
[1779174786544,40.1,77046.02,180.2,-0.99941,1e-05,0.01509]
[1779174787551,40.1,77046.33,180.2,-0.99941,1e-05,0.01514]
[1779174788558,40.1,77050.11,180.2,-0.99938,1e-05,0.01579]
[1779174789565,40.1,77049.5,180.2,-0.99938,1e-05,0.01569]
[1779174790572,40.1,77049.24,180.2,-0.99939,1e-05,0.01564]
[1779174791579,40.1,77049.6,180.2,-0.99938,1e-05,0.0157]
[1779174792586,40.1,77050.7,180.2,-0.99938,1e-05,0.0159]
[1779174795607,40.1,77052.1,180.2,-0.99937,1e-05,0.01614]
[1779174796614,40.1,77052.42,180.2,-0.99936,1e-05,0.0162]
[1779174797621,40.1,77052.78,180.2,-0.99936,1e-05,0.01626]
[1779174798628,40.1,77053.68,180.2,-0.99935,1e-05,0.01643]
[1779174799635,40.1,77054.02,180.2,-0.99935,1e-05,0.01649]
[1779174800642,40.1,77054.35,180.2,-0.99935,1e-05,0.01655]
[1779174802657,40.1,77056.5,180.2,-0.99933,1e-05,0.01695]
[1779174803663,40.1,77057.07,180.2,-0.99933,1e-05,0.01705]
[1779174804670,40.1,77061.93,180.2,-0.99929,1e-05,0.01798]
[1779174805677,40.1,77063.57,180.2,-0.99927,1e-05,0.01831]
[1779174806309,40.1,77063.57,180.2,-0.99927,1e-05,0.01831]
[1779174806684,40.1,77063.92,180.2,-0.99927,1e-05,0.01838]
[1779174807691,40.1,77064.71,180.2,-0.99926,1e-05,0.01854]
[1779174808698,40.1,77068.69,180.2,-0.99923,1e-05,0.01936]
[1779174809705,40.1,77069.56,180.2,-0.99922,1e-05,0.01954]
[1779174810712,40.1,77071.78,180.2,-0.9992,1e-05,0.02002]
[1779174811719,40.1,77071.76,180.2,-0.99929,1e-05,0.01776]
[1779174812726,40.1,77070.94,180.2,-0.99929,1e-05,0.0176]
[1779174813733,40.1,77065.36,180.2,-0.99934,1e-05,0.01655]
[1779174814740,40.1,77064.99,180.2,-0.99934,1e-05,0.01648]
[1779174815747,40.1,77066.07,180.2,-0.99933,1e-05,0.01668]
[1779174816754,40.1,77067.39,180.2,-0.99932,1e-05,0.01693]
[1779174818768,40.1,77066.81,180.2,-0.99933,1e-05,0.01682]
[1779174819775,40.1,77068.51,180.2,-0.99932,1e-05,0.01714]
[1779174821789,40.1,77069.75,180.2,-0.9993,1e-05,0.01737]
[1779174823803,40.1,77071.83,180.2,-0.99929,1e-05,0.01778]
[1779174824810,40.1,77073.16,180.2,-0.99928,1e-05,0.01804]
[1779174825817,40.1,77074.04,180.2,-0.99927,1e-05,0.01822]
[1779174826824,40.1,77073.52,180.2,-0.99927,1e-05,0.01811]
[1779174827831,40.1,77073.83,180.2,-0.99927,1e-05,0.01818]
[1779174828838,40.1,77074.34,180.2,-0.99927,1e-05,0.01828]
[1779174829845,40.1,77066.18,180.2,-0.99933,1e-05,0.0167]
[1779174830855,40.1,77064.83,180.2,-0.99934,1e-05,0.01645]
[1779174831862,40.1,77061.29,180.2,-0.99937,1e-05,0.01581]
[1779174832869,40.1,77061.9,180.2,-0.99937,1e-05,0.01592]
[1779174833876,40.1,77060.5,180.2,-0.99938,1e-05,0.01568]
[1779174834883,40.1,77060.92,180.2,-0.99937,1e-05,0.01575]
[1779174836384,40.1,77060.06,180.2,-0.99938,1e-05,0.0156]
[1779174836897,40.1,77060.69,180.2,-0.99938,1e-05,0.01571]
[1779174837904,40.1,77061.57,180.2,-0.99937,1e-05,0.01586]
[1779174838911,40.1,77062.71,180.2,-0.99936,1e-05,0.01607]
[1779174839918,40.1,77065.3,180.2,-0.99934,1e-05,0.01654]
[1779174841932,40.1,77067.26,180.2,-0.99933,1e-05,0.0169]
[1779174842939,40.1,77066.88,180.2,-0.99933,1e-05,0.01683]
[1779174843946,40.1,77067.66,180.2,-0.99932,1e-05,0.01698]
[1779174844953,40.1,77068.18,180.2,-0.99932,1e-05,0.01707]
[1779174845960,40.1,77067.77,180.2,-0.99932,1e-05,0.017]
[1779174846968,40.1,77069.4,180.2,-0.99931,1e-05,0.01731]
[1779174847974,40.1,77070.96,180.2,-0.99929,1e-05,0.01761]
[1779174848981,40.1,77071.43,180.2,-0.99929,1e-05,0.0177]
[1779174849988,40.1,77071.87,180.2,-0.99929,1e-05,0.01779]
[1779174852002,40.1,77072.8,180.2,-0.99928,1e-05,0.01797]
[1779174853009,40.1,77074.26,180.2,-0.99927,1e-05,0.01826]
[1779174854016,40.1,77076.58,180.2,-0.99925,1e-05,0.01873]
[1779174855023,40.1,77078.08,180.2,-0.99923,1e-05,0.01904]
[1779174856072,40.1,77078.08,180.2,-0.99923,1e-05,0.01904]
[1779174856859,40.1,77078.71,180.2,-0.99923,1e-05,0.01918]
[1779174857811,40.1,77078.71,180.2,-0.99923,1e-05,0.01918]
[1779174857037,40.1,77080.49,180.2,-0.99921,1e-05,0.01955]
[1779174859051,40.1,77080.85,180.2,-0.99921,1e-05,0.01963]
[1779174860058,40.1,77081.25,180.2,-0.9992,1e-05,0.01972]
[1779174865100,40.1,77083.2,180.2,-0.99918,1e-05,0.02014]
[1779174866409,40.1,77083.68,180.2,-0.99918,1e-05,0.02025]
[1779174867114,40.1,77084.23,180.2,-0.99917,1e-05,0.02037]
[1779174868121,40.1,77085.19,180.2,-0.99916,1e-05,0.02058]
[1779174869843,40.1,77085.78,180.2,-0.99916,1e-05,0.02072]
[1779174870135,40.1,77086.3,180.2,-0.99915,1e-05,0.02083]
[1779174871693,40.1,77086.3,180.2,-0.99915,1e-05,0.02083]
[1779174871700,40.1,77086.87,180.2,-0.99924,1e-05,0.01858]
[1779174872149,40.1,77088.4,180.2,-0.99923,1e-05,0.0189]
[1779174873156,40.1,77089.2,180.2,-0.99922,1e-05,0.01907]
[1779174874163,40.1,77087.88,180.2,-0.99923,1e-05,0.01879]
[1779174875170,40.1,77088.57,180.2,-0.99923,1e-05,0.01894]
[1779174876177,40.1,77088.89,180.2,-0.99922,1e-05,0.019]
[1779174877184,40.1,77088.47,180.2,-0.99923,1e-05,0.01892]
[1779174878191,40.1,77087.43,180.2,-0.99924,1e-05,0.0187]
[1779174879198,40.1,77088.8,180.2,-0.99923,1e-05,0.01899]
[1779174880205,40.1,77089.76,180.2,-0.99922,1e-05,0.01919]
[1779174883226,40.1,77090.23,180.2,-0.99921,1e-05,0.01929]
[1779174884234,40.1,77087.17,180.2,-0.99924,1e-05,0.01865]
[1779174885241,40.1,77086.46,180.2,-0.99925,1e-05,0.0185]
[1779174886247,40.1,77085.99,180.2,-0.99925,1e-05,0.0184]
[1779174888261,40.1,77085.66,180.2,-0.99925,1e-05,0.01833]
[1779174891282,40.1,77086.13,180.2,-0.99925,1e-05,0.01843]
[1779174894303,40.1,77086.89,180.2,-0.99924,1e-05,0.01859]
[1779174896317,40.1,77085.35,180.2,-0.99926,1e-05,0.01827]
[1779174897324,40.1,77084.77,180.2,-0.99926,1e-05,0.01815]
[1779174898331,40.1,77088.0,180.2,-0.99923,1e-05,0.01882]
[1779174899338,40.1,77088.74,180.2,-0.99923,1e-05,0.01897]
[1779174900346,40.1,77090.24,180.2,-0.99921,1e-05,0.01929]
[1779174901353,40.1,77094.02,180.2,-0.99918,1e-05,0.02011]
[1779174902360,40.1,77097.17,180.2,-0.99914,1e-05,0.02082]
[1779174904378,40.1,77097.84,180.2,-0.99914,1e-05,0.02097]
[1779174906392,40.1,77098.91,180.2,-0.99913,1e-05,0.02122]
[1779174907399,40.1,77099.86,180.2,-0.99912,1e-05,0.02144]
[1779174908406,40.1,77101.93,180.2,-0.99909,1e-05,0.02193]
[1779174909413,40.1,77103.33,180.2,-0.99908,1e-05,0.02227]
[1779174910420,40.1,77102.2,180.2,-0.99909,1e-05,0.022]
[1779174911427,40.1,77103.76,180.2,-0.99907,1e-05,0.02238]
[1779174913927,40.1,77104.29,180.2,-0.99907,1e-05,0.02251]
[1779174914448,40.1,77107.95,180.2,-0.99903,1e-05,0.02342]
[1779174915524,40.1,77107.95,180.2,-0.99903,1e-05,0.02342]
[1779174915540,40.1,77107.95,180.2,-0.99903,1e-05,0.02342]
[1779174915564,40.1,77110.09,180.2,-0.999,1e-05,0.02397]
[1779174916463,40.1,77112.06,180.2,-0.99898,1e-05,0.02448]
[1779174917470,40.1,77111.76,180.2,-0.99898,1e-05,0.02441]
[1779174918477,40.1,77111.37,180.2,-0.99899,1e-05,0.0243]
[1779174919484,40.1,77111.8,180.2,-0.99898,1e-05,0.02442]
[1779174920598,40.1,77111.8,180.2,-0.99898,1e-05,0.02442]
[1779174920734,40.1,77112.78,180.2,-0.99897,1e-05,0.02468]
[1779174921498,40.1,77114.11,180.2,-0.99895,1e-05,0.02503]
[1779174923512,40.1,77114.56,180.2,-0.99895,1e-05,0.02515]
[1779174926550,40.1,77119.45,180.2,-0.99889,1e-05,0.02651]
[1779174927557,40.1,77119.93,180.2,-0.99888,1e-05,0.02665]
[1779174928180,40.1,77119.93,180.2,-0.99888,1e-05,0.02665]
[1779174928564,40.1,77120.28,180.2,-0.99888,1e-05,0.02675]
[1779174929841,40.1,77121.65,180.2,-0.99886,1e-05,0.02714]
[1779174930578,40.1,77122.25,180.2,-0.99885,1e-05,0.02731]
[1779174931585,40.1,77122.34,180.2,-0.99897,1e-05,0.02432]
[1779174932592,40.1,77122.72,180.2,-0.99897,1e-05,0.02442]
[1779174933599,40.1,77122.38,180.2,-0.99897,1e-05,0.02433]
[1779174935613,40.1,77123.15,180.2,-0.99896,1e-05,0.02454]
[1779174936620,40.1,77122.01,180.2,-0.99898,1e-05,0.02424]
[1779174937628,40.1,77117.98,180.2,-0.99903,1e-05,0.02319]
[1779174938635,40.1,77117.37,180.2,-0.99903,1e-05,0.02304]
[1779174939642,40.1,77119.4,180.2,-0.99901,1e-05,0.02355]
[1779174940649,40.1,77119.91,180.2,-0.999,1e-05,0.02369]
[1779174943670,40.1,77119.62,180.2,-0.99901,1e-05,0.02361]
[1779174944677,40.1,77118.45,180.2,-0.99902,1e-05,0.02331]
[1779174946691,40.1,77118.81,180.2,-0.99902,1e-05,0.0234]
[1779174948705,40.1,77116.52,180.2,-0.99904,1e-05,0.02282]
[1779174949889,40.1,77116.05,180.2,-0.99905,1e-05,0.0227]
[1779174950719,40.1,77116.44,180.2,-0.99904,1e-05,0.0228]
[1779174951726,40.1,77117.24,180.2,-0.99903,1e-05,0.023]
[1779174952733,40.1,77117.69,180.2,-0.99903,1e-05,0.02312]
[1779174953740,40.1,77120.03,180.2,-0.999,1e-05,0.02372]
[1779174955754,40.1,77120.38,180.2,-0.999,1e-05,0.02381]
[1779174958775,40.1,77120.73,180.2,-0.99899,1e-05,0.0239]
[1779174959910,40.1,77119.58,180.2,-0.99901,1e-05,0.0236]
[1779174960789,40.1,77115.02,180.2,-0.99906,1e-05,0.02245]
[1779174961913,40.1,77115.89,180.2,-0.99905,1e-05,0.02266]
[1779174962803,40.1,77116.51,180.2,-0.99904,1e-05,0.02282]
[1779174964817,40.1,77116.1,180.2,-0.99905,1e-05,0.02272]
[1779174965824,40.1,77115.82,180.2,-0.99905,1e-05,0.02265]
[1779174966565,40.1,77115.82,180.2,-0.99905,1e-05,0.02265]
[1779174966831,40.1,77112.47,180.2,-0.99909,1e-05,0.02183]
[1779174967838,40.1,77110.76,180.2,-0.99911,1e-05,0.02142]
[1779174968845,40.1,77106.87,180.2,-0.99915,1e-05,0.02051]
[1779174969065,40.1,77106.87,180.2,-0.99915,1e-05,0.02051]
[1779174969138,40.1,77106.87,180.2,-0.99915,1e-05,0.02051]
[1779174969852,40.1,77096.54,180.2,-0.99925,1e-05,0.01828]
[1779174970859,40.1,77098.63,180.2,-0.99923,1e-05,0.01871]
[1779174971866,40.1,77100.68,180.2,-0.99921,1e-05,0.01915]
[1779174972873,40.1,77104.0,180.2,-0.99918,1e-05,0.01987]
[1779174973880,40.1,77103.12,180.2,-0.99919,1e-05,0.01968]
[1779174974887,40.1,77103.43,180.2,-0.99918,1e-05,0.01974]
[1779174975894,40.1,77103.93,180.2,-0.99918,1e-05,0.01985]
[1779174976901,40.1,77103.63,180.2,-0.99918,1e-05,0.01979]
[1779174977908,40.1,77102.99,180.2,-0.99919,1e-05,0.01965]
[1779174978915,40.1,77100.77,180.2,-0.99921,1e-05,0.01917]
[1779174979922,40.1,77101.98,180.2,-0.9992,1e-05,0.01943]
[1779174980929,40.1,77102.58,180.2,-0.99919,1e-05,0.01956]
[1779174983950,40.1,77101.96,180.2,-0.9992,1e-05,0.01942]
[1779174985964,40.1,77098.38,180.2,-0.99923,1e-05,0.01866]
[1779174986971,40.1,77094.84,180.2,-0.99926,1e-05,0.01793]
[1779174987978,40.1,77096.84,180.2,-0.99925,1e-05,0.01834]
[1779174988985,40.1,77092.41,180.2,-0.99928,1e-05,0.01745]
[1779174989992,40.1,77091.83,180.2,-0.99929,1e-05,0.01733]
[1779174990519,40.1,77091.83,180.2,-0.99929,1e-05,0.01733]
[1779174990720,40.1,77091.83,180.2,-0.99929,1e-05,0.01733]
[1779174990999,40.1,77089.9,180.2,-0.99939,1e-05,0.01489]
[1779174991590,40.1,77089.9,180.2,-0.99939,1e-05,0.01489]
[1779174991811,40.1,77089.9,180.2,-0.99939,1e-05,0.01489]
[1779174992010,40.1,77084.09,180.2,-0.99943,1e-05,0.01391]
[1779174993014,40.1,77083.23,180.2,-0.99944,1e-05,0.01377]
[1779174994021,40.1,77082.71,180.2,-0.99944,1e-05,0.01369]
[1779174997042,40.1,77082.05,180.2,-0.99945,1e-05,0.01359]
[1779174998049,40.1,77081.46,180.2,-0.99945,1e-05,0.01349]
[1779174999056,40.1,77080.07,180.2,-0.99946,1e-05,0.01328]
[1779175000063,40.1,77079.39,180.2,-0.99947,1e-05,0.01317]
[1779175002079,40.1,77079.7,180.2,-0.99946,1e-05,0.01322]
[1779175004091,40.1,77079.34,180.2,-0.99947,1e-05,0.01316]
[1779175005098,40.1,77078.01,180.2,-0.99948,1e-05,0.01296]
[1779175006105,40.1,77078.66,180.2,-0.99947,1e-05,0.01306]
[1779175008119,40.1,77079.03,180.2,-0.99947,1e-05,0.01311]
[1779175013154,40.1,77080.51,180.2,-0.99946,1e-05,0.01334]
[1779175014161,40.1,77080.26,180.2,-0.99946,1e-05,0.0133]
[1779175016175,40.1,77078.67,180.2,-0.99947,1e-05,0.01306]
[1779175017182,40.1,77077.21,180.2,-0.99948,1e-05,0.01284]
[1779175018189,40.1,77071.73,180.2,-0.99952,1e-05,0.01203]
[1779175019196,40.1,77071.13,180.2,-0.99952,1e-05,0.01195]
[1779175020203,40.1,77071.41,180.2,-0.99952,1e-05,0.01199]
[1779175021210,40.1,77072.01,180.2,-0.99951,1e-05,0.01207]
[1779175022217,40.1,77074.5,180.2,-0.9995,1e-05,0.01243]
[1779175023224,40.1,77074.25,180.2,-0.9995,1e-05,0.0124]
[1779175024231,40.1,77074.68,180.2,-0.9995,1e-05,0.01246]
[1779175025238,40.1,77074.32,180.2,-0.9995,1e-05,0.01241]
[1779175027252,40.1,77076.81,180.2,-0.99948,1e-05,0.01278]
[1779175028259,40.1,77078.5,180.2,-0.99947,1e-05,0.01303]
[1779175029266,40.1,77078.17,180.2,-0.99947,1e-05,0.01298]
[1779175032287,40.1,77079.89,180.2,-0.99946,1e-05,0.01325]
[1779175036315,40.1,77082.85,180.2,-0.99944,1e-05,0.01371]
[1779175037322,40.1,77084.75,180.2,-0.99943,1e-05,0.01402]
[1779175039336,40.1,77084.42,180.2,-0.99943,1e-05,0.01397]
[1779175040343,40.1,77084.79,180.2,-0.99943,1e-05,0.01403]
[1779175041810,40.1,77084.79,180.2,-0.99943,1e-05,0.01403]
[1779175042357,40.1,77089.35,180.2,-0.99939,1e-05,0.01479]
[1779175043364,40.1,77092.92,180.2,-0.99937,1e-05,0.01541]
[1779175045793,40.1,77093.14,180.2,-0.99937,1e-05,0.01545]
[1779175046385,40.1,77094.97,180.2,-0.99935,1e-05,0.01578]
[1779175047909,40.1,77098.6,180.2,-0.99932,1e-05,0.01646]
[1779175048399,40.1,77100.99,180.2,-0.9993,1e-05,0.01691]
[1779175049406,40.1,77100.51,180.2,-0.9993,1e-05,0.01682]
[1779175050413,40.1,77100.06,180.2,-0.99931,1e-05,0.01673]
[1779175051420,40.1,77100.62,180.2,-0.99939,1e-05,0.01474]
[1779175052427,40.1,77101.46,180.2,-0.99938,1e-05,0.01488]
[1779175053434,40.1,77100.72,180.2,-0.99939,1e-05,0.01475]
[1779175057462,40.1,77102.57,180.2,-0.99937,1e-05,0.01508]
[1779175058469,40.1,77101.95,180.2,-0.99938,1e-05,0.01497]
[1779175061490,40.1,77102.28,180.2,-0.99938,1e-05,0.01503]
[1779175063504,40.1,77102.61,180.2,-0.99937,1e-05,0.01508]
[1779175064511,40.1,77102.18,180.2,-0.99938,1e-05,0.01501]
[1779175067532,40.1,77101.79,180.2,-0.99938,1e-05,0.01494]
[1779175071560,40.1,77102.16,180.2,-0.99938,1e-05,0.015]
[1779175073575,40.1,77102.44,180.2,-0.99938,1e-05,0.01505]
[1779175076601,40.1,77103.27,180.2,-0.99937,1e-05,0.0152]
[1779175077279,40.1,77103.27,180.2,-0.99937,1e-05,0.0152]
[1779175077419,40.1,77103.27,180.2,-0.99937,1e-05,0.0152]
[1779175077608,40.1,77108.1,180.2,-0.99933,1e-05,0.01608]
[1779175078481,40.1,77108.1,180.2,-0.99933,1e-05,0.01608]
[1779175078784,40.1,77113.49,180.2,-0.99928,1e-05,0.01712]
[1779175080629,40.1,77114.6,180.2,-0.99927,1e-05,0.01734]
[1779175081636,40.1,77119.1,180.2,-0.99923,1e-05,0.01826]
[1779175082643,40.1,77119.69,180.2,-0.99922,1e-05,0.01838]
[1779175087678,40.1,77119.74,180.2,-0.99922,1e-05,0.01839]
[1779175089103,40.1,77120.52,180.2,-0.99922,1e-05,0.01856]
[1779175089692,40.1,77125.97,180.2,-0.99916,1e-05,0.01975]
[1779175090699,40.1,77126.25,180.2,-0.99916,1e-05,0.01981]
[1779175093098,40.1,77119.09,180.2,-0.99923,1e-05,0.01825]
[1779175093723,40.1,77118.59,180.2,-0.99923,1e-05,0.01815]
[1779175094730,40.1,77119.39,180.2,-0.99923,1e-05,0.01832]
[1779175099765,40.1,77117.84,180.2,-0.99924,1e-05,0.01799]
[1779175100772,40.1,77115.66,180.2,-0.99926,1e-05,0.01755]
[1779175102786,40.1,77114.81,180.2,-0.99927,1e-05,0.01738]
[1779175103793,40.1,77111.69,180.2,-0.9993,1e-05,0.01676]
[1779175104800,40.1,77112.43,180.2,-0.99929,1e-05,0.01691]
[1779175105808,40.1,77112.95,180.2,-0.99929,1e-05,0.01701]
[1779175106310,40.1,77112.95,180.2,-0.99929,1e-05,0.01701]
[1779175107822,40.1,77112.07,180.2,-0.99929,1e-05,0.01684]
[1779175109858,40.1,77113.41,180.2,-0.99928,1e-05,0.0171]
[1779175111174,40.1,77119.99,180.2,-0.99932,1e-05,0.01613]
[1779175111863,40.1,77132.49,180.2,-0.9992,1e-05,0.01866]
[1779175112870,40.1,77136.83,180.2,-0.99916,1e-05,0.01961]
[1779175113877,40.1,77133.99,180.2,-0.99919,1e-05,0.01898]
[1779175114884,40.1,77133.58,180.2,-0.99919,1e-05,0.01889]
[1779175116898,40.1,77134.17,180.2,-0.99918,1e-05,0.01902]
[1779175117905,40.1,77132.93,180.2,-0.9992,1e-05,0.01875]
[1779175118912,40.1,77133.25,180.2,-0.99919,1e-05,0.01882]
[1779175119919,40.1,77134.43,180.2,-0.99918,1e-05,0.01908]
[1779175121933,40.1,77133.87,180.2,-0.99919,1e-05,0.01896]
[1779175123947,40.1,77134.38,180.2,-0.99918,1e-05,0.01907]
[1779175125961,40.1,77133.79,180.2,-0.99919,1e-05,0.01894]
[1779175128983,40.1,77132.75,180.2,-0.9992,1e-05,0.01871]
[1779175129990,40.1,77132.41,180.2,-0.9992,1e-05,0.01864]
[1779175132006,40.1,77132.74,180.2,-0.9992,1e-05,0.01871]
[1779175133011,40.1,77133.42,180.2,-0.99919,1e-05,0.01886]
[1779175137039,40.1,77135.72,180.2,-0.99917,1e-05,0.01936]
[1779175138046,40.1,77137.43,180.2,-0.99915,1e-05,0.01975]
[1779175139053,40.1,77138.11,180.2,-0.99914,1e-05,0.0199]
[1779175143081,40.1,77142.73,180.2,-0.99909,1e-05,0.02099]
[1779175144088,40.1,77145.75,180.2,-0.99906,1e-05,0.02172]
[1779175145095,40.1,77146.6,180.2,-0.99905,1e-05,0.02193]
[1779175147460,40.1,77146.47,180.2,-0.99905,1e-05,0.0219]
[1779175147501,40.1,77146.47,180.2,-0.99905,1e-05,0.0219]
[1779175148167,40.1,77146.47,180.2,-0.99905,1e-05,0.0219]
[1779175148176,40.1,77152.54,180.2,-0.99898,1e-05,0.02346]
[1779175149123,40.1,77159.2,180.2,-0.99889,1e-05,0.02529]
[1779175150130,40.1,77160.25,180.2,-0.99887,1e-05,0.02559]
[1779175151141,40.1,77157.4,180.2,-0.99891,1e-05,0.02478]
[1779175152147,40.1,77155.12,180.2,-0.99894,1e-05,0.02415]
[1779175153154,40.1,77154.45,180.2,-0.99895,1e-05,0.02397]
[1779175157182,40.1,77155.35,180.2,-0.99894,1e-05,0.02422]
[1779175158190,40.1,77157.36,180.2,-0.99891,1e-05,0.02477]
[1779175159197,40.1,77156.55,180.2,-0.99892,1e-05,0.02455]
[1779175160204,40.1,77156.85,180.2,-0.99892,1e-05,0.02463]
[1779175161211,40.1,77157.96,180.2,-0.9989,1e-05,0.02494]
[1779175162218,40.1,77156.67,180.2,-0.99892,1e-05,0.02458]
[1779175165239,40.1,77156.36,180.2,-0.99893,1e-05,0.02449]
[1779175171281,40.1,77156.15,180.2,-0.99906,1e-05,0.02145]
[1779175172288,40.1,77157.33,180.2,-0.99904,1e-05,0.02174]
[1779175173296,40.1,77156.62,180.2,-0.99905,1e-05,0.02157]
[1779175176316,40.1,77156.18,180.2,-0.99906,1e-05,0.02146]
[1779175178330,40.1,77155.82,180.2,-0.99906,1e-05,0.02137]
[1779175179337,40.1,77156.27,180.2,-0.99906,1e-05,0.02148]
[1779175182358,40.1,77156.56,180.2,-0.99905,1e-05,0.02155]
[1779175183365,40.1,77156.26,180.2,-0.99906,1e-05,0.02148]
[1779175186386,40.1,77156.63,180.2,-0.99905,1e-05,0.02157]
[1779175191129,40.1,77150.11,180.2,-0.99913,1e-05,0.02]
[1779175191421,40.1,77149.4,180.2,-0.99913,1e-05,0.01984]
[1779175192428,40.1,77150.9,180.2,-0.99912,1e-05,0.02019]
[1779175194442,40.1,77150.25,180.2,-0.99913,1e-05,0.02004]
[1779175197463,40.1,77150.64,180.2,-0.99912,1e-05,0.02013]
[1779175198470,40.1,77149.71,180.2,-0.99913,1e-05,0.01991]
[1779175200489,40.1,77148.67,180.2,-0.99914,1e-05,0.01967]
[1779175204517,40.1,77151.19,180.2,-0.99912,1e-05,0.02026]
[1779175207068,40.1,77151.15,180.2,-0.99912,1e-05,0.02025]
[1779175207166,40.1,77151.17,180.2,-0.99912,1e-05,0.02025]
[1779175214587,40.1,77154.36,180.2,-0.99908,1e-05,0.02101]
[1779175215595,40.1,77156.34,180.2,-0.99906,1e-05,0.0215]
[1779175218618,40.1,77156.98,180.2,-0.99905,1e-05,0.02166]
[1779175221640,40.1,77156.7,180.2,-0.99905,1e-05,0.02159]
[1779175222647,40.1,77156.3,180.2,-0.99906,1e-05,0.02149]
[1779175223657,40.1,77155.81,180.2,-0.99906,1e-05,0.02137]
[1779175224664,40.1,77154.07,180.2,-0.99908,1e-05,0.02094]
[1779175226678,40.1,77152.7,180.2,-0.9991,1e-05,0.02061]
[1779175231714,40.1,77152.08,180.2,-0.99922,1e-05,0.01783]
[1779175232724,40.1,77151.64,180.2,-0.99922,1e-05,0.01774]
[1779175234737,40.1,77151.95,180.2,-0.99922,1e-05,0.0178]
[1779175235744,40.1,77152.38,180.2,-0.99922,1e-05,0.01789]
[1779175237758,40.1,77152.7,180.2,-0.99921,1e-05,0.01796]
[1779175238765,40.1,77152.15,180.2,-0.99922,1e-05,0.01784]
[1779175239772,40.1,77156.18,180.2,-0.99918,1e-05,0.01872]
[1779175240779,40.1,77159.04,180.2,-0.99915,1e-05,0.01936]
[1779175241787,40.1,77159.73,180.2,-0.99914,1e-05,0.01952]
[1779175242794,40.1,77161.13,180.2,-0.99912,1e-05,0.01984]
[1779175243801,40.1,77159.54,180.2,-0.99914,1e-05,0.01948]
[1779175248837,40.1,77159.22,180.2,-0.99914,1e-05,0.0194]
[1779175249844,40.1,77158.55,180.2,-0.99915,1e-05,0.01925]
[1779175250851,40.1,77159.07,180.2,-0.99915,1e-05,0.01937]
[1779175251858,40.1,77158.38,180.2,-0.99915,1e-05,0.01921]
[1779175252865,40.1,77157.83,180.2,-0.99916,1e-05,0.01909]
[1779175253872,40.1,77156.63,180.2,-0.99917,1e-05,0.01882]
[1779175254879,40.1,77151.77,180.2,-0.99922,1e-05,0.01776]
[1779175255886,40.1,77155.97,180.2,-0.99918,1e-05,0.01867]
[1779175256893,40.1,77155.22,180.2,-0.99919,1e-05,0.01851]
[1779175257900,40.1,77154.97,180.2,-0.99919,1e-05,0.01845]
[1779175258907,40.1,77155.24,180.2,-0.99919,1e-05,0.01851]
[1779175259914,40.1,77156.01,180.2,-0.99918,1e-05,0.01868]
[1779175260921,40.1,77156.64,180.2,-0.99917,1e-05,0.01882]
[1779175262935,40.1,77157.07,180.2,-0.99917,1e-05,0.01892]
[1779175263942,40.1,77157.34,180.2,-0.99916,1e-05,0.01898]
[1779175264949,40.1,77159.26,180.2,-0.99914,1e-05,0.01941]
[1779175265956,40.1,77160.45,180.2,-0.99913,1e-05,0.01968]
[1779175266963,40.1,77164.41,180.2,-0.99909,1e-05,0.02062]
[1779175267970,40.1,77165.22,180.2,-0.99908,1e-05,0.02082]
[1779175268977,40.1,77166.38,180.2,-0.99906,1e-05,0.0211]
[1779175269984,40.1,77165.61,180.2,-0.99907,1e-05,0.02091]
[1779175273005,40.1,77164.71,180.2,-0.99908,1e-05,0.02069]
[1779175274012,40.1,77166.41,180.2,-0.99906,1e-05,0.02111]
[1779175275019,40.1,77166.1,180.2,-0.99907,1e-05,0.02103]
[1779175276026,40.1,77166.76,180.2,-0.99906,1e-05,0.0212]
[1779175277033,40.1,77167.15,180.2,-0.99905,1e-05,0.02129]
[1779175278042,40.1,77166.66,180.2,-0.99906,1e-05,0.02117]
[1779175279048,40.1,77167.22,180.2,-0.99905,1e-05,0.02131]
[1779175281062,40.1,77167.92,180.2,-0.99904,1e-05,0.02148]
[1779175283076,40.1,77167.29,180.2,-0.99905,1e-05,0.02133]
[1779175284083,40.1,77167.57,180.2,-0.99905,1e-05,0.0214]
[1779175284446,40.1,77167.57,180.2,-0.99905,1e-05,0.0214]
[1779175285007,40.1,77167.57,180.2,-0.99905,1e-05,0.0214]
[1779175285090,40.1,77167.57,180.2,-0.99905,1e-05,0.0214]
[1779175285107,40.1,77179.63,180.2,-0.99889,1e-05,0.0246]
[1779175286097,40.1,77187.58,180.2,-0.99878,2e-05,0.02694]
[1779175286802,40.1,77187.58,180.2,-0.99878,2e-05,0.02694]
[1779175287104,40.1,77192.53,180.2,-0.9987,2e-05,0.0285]
[1779175288210,40.1,77196.56,180.2,-0.99863,2e-05,0.02982]
[1779175289125,40.1,77197.0,180.2,-0.99862,2e-05,0.02997]
[1779175290132,40.1,77197.56,180.2,-0.99862,2e-05,0.03016]
[1779175291139,40.1,77196.7,180.2,-0.9988,2e-05,0.0262]
[1779175293153,40.1,77197.87,180.2,-0.99878,2e-05,0.02656]
[1779175294160,40.1,77195.56,180.2,-0.99881,1e-05,0.02586]
[1779175294923,40.1,77195.56,180.2,-0.99881,1e-05,0.02586]
[1779175295167,40.1,77196.72,180.2,-0.9988,2e-05,0.02621]
[1779175296174,40.1,77197.94,180.2,-0.99878,2e-05,0.02658]
[1779175297058,40.1,77197.94,180.2,-0.99878,2e-05,0.02658]
[1779175297181,40.1,77198.51,180.2,-0.99877,2e-05,0.02675]
[1779175298188,40.1,77199.61,180.2,-0.99875,2e-05,0.02709]
[1779175299195,40.1,77198.66,180.2,-0.99877,2e-05,0.0268]
[1779175300202,40.1,77196.4,180.2,-0.9988,2e-05,0.02611]
[1779175301209,40.1,77195.9,180.2,-0.99881,2e-05,0.02596]
[1779175304231,40.1,77197.36,180.2,-0.99879,2e-05,0.0264]
[1779175305238,40.1,77195.27,180.2,-0.99882,1e-05,0.02577]
[1779175306245,40.1,77193.84,180.2,-0.99884,1e-05,0.02535]
[1779175307252,40.1,77190.01,180.2,-0.99889,1e-05,0.02424]
[1779175308259,40.1,77184.62,180.2,-0.99897,1e-05,0.02276]
[1779175309266,40.1,77183.78,180.2,-0.99898,1e-05,0.02254]
[1779175312288,40.1,77183.33,180.2,-0.99898,1e-05,0.02242]
[1779175313294,40.1,77182.83,180.2,-0.99899,1e-05,0.02229]
[1779175314301,40.1,77183.47,180.2,-0.99898,1e-05,0.02246]
[1779175315308,40.1,77180.95,180.2,-0.99901,1e-05,0.0218]
[1779175316315,40.1,77178.05,180.2,-0.99905,1e-05,0.02107]
[1779175317322,40.1,77177.47,180.2,-0.99906,1e-05,0.02093]
[1779175319336,40.1,77177.18,180.2,-0.99906,1e-05,0.02086]
[1779175320343,40.1,77175.77,180.2,-0.99908,1e-05,0.02051]
[1779175323364,40.1,77177.63,180.2,-0.99906,1e-05,0.02097]
[1779175324371,40.1,77178.6,180.2,-0.99904,1e-05,0.02121]
[1779175325378,40.1,77178.31,180.2,-0.99905,1e-05,0.02114]
[1779175326385,40.1,77177.49,180.2,-0.99906,1e-05,0.02093]
[1779175327392,40.1,77178.14,180.2,-0.99905,1e-05,0.02109]
[1779175328399,40.1,77178.52,180.2,-0.99904,1e-05,0.02119]
[1779175330413,40.1,77177.74,180.2,-0.99905,1e-05,0.02099]
[1779175331420,40.1,77178.33,180.2,-0.99905,1e-05,0.02114]
[1779175332427,40.1,77179.26,180.2,-0.99904,1e-05,0.02137]
[1779175333434,40.1,77183.54,180.2,-0.99898,1e-05,0.02248]
[1779175334441,40.1,77183.82,180.2,-0.99898,1e-05,0.02255]
[1779175335448,40.1,77182.13,180.2,-0.999,1e-05,0.02211]
[1779175336455,40.1,77180.88,180.2,-0.99902,1e-05,0.02179]
[1779175338469,40.1,77181.35,180.2,-0.99901,1e-05,0.02191]
[1779175340183,40.1,77191.33,180.2,-0.99888,1e-05,0.02462]
[1779175340484,40.1,77192.75,180.2,-0.99885,1e-05,0.02503]
[1779175341491,40.1,77197.22,180.2,-0.99879,2e-05,0.02636]
[1779175343203,40.1,77197.22,180.2,-0.99879,2e-05,0.02636]
[1779175343282,40.1,77196.57,180.2,-0.9988,2e-05,0.02616]
[1779175343510,40.1,77194.85,180.2,-0.99882,1e-05,0.02564]
[1779175344517,40.1,77192.27,180.2,-0.99886,1e-05,0.02489]
[1779175345524,40.1,77191.64,180.2,-0.99887,1e-05,0.02471]
[1779175346531,40.1,77187.32,180.2,-0.99893,1e-05,0.0235]
[1779175347538,40.1,77185.18,180.2,-0.99896,1e-05,0.02291]
[1779175348545,40.1,77184.81,180.2,-0.99896,1e-05,0.02282]
[1779175350559,40.1,77181.85,180.2,-0.999,1e-05,0.02204]
[1779175351834,40.1,77181.85,180.2,-0.999,1e-05,0.02204]
[1779175351883,40.1,77181.38,180.2,-0.99914,1e-05,0.019]
[1779175352708,40.1,77181.38,180.2,-0.99914,1e-05,0.019]
[1779175352763,40.1,77170.15,180.2,-0.99926,1e-05,0.01657]
[1779175354404,40.1,77170.15,180.2,-0.99926,1e-05,0.01657]
[1779175354420,40.1,77170.15,180.2,-0.99926,1e-05,0.01657]
[1779175354409,40.1,77168.13,180.2,-0.99928,1e-05,0.01617]
[1779175354587,40.1,77164.79,180.2,-0.99931,1e-05,0.01552]
[1779175355594,40.1,77159.5,180.2,-0.99936,1e-05,0.01453]
[1779175357313,40.1,77159.5,180.2,-0.99936,1e-05,0.01453]
[1779175357410,40.1,77155.37,180.2,-0.99939,1e-05,0.0138]
[1779175357608,40.1,77154.07,180.2,-0.9994,1e-05,0.01358]
[1779175358615,40.1,77148.9,180.2,-0.99944,1e-05,0.01273]
[1779175359622,40.1,77148.49,180.2,-0.99945,1e-05,0.01266]
[1779175360629,40.1,77147.15,180.2,-0.99946,1e-05,0.01245]
[1779175361636,40.1,77145.54,180.2,-0.99947,1e-05,0.0122]
[1779175362643,40.1,77144.56,180.2,-0.99947,1e-05,0.01205]
[1779175363650,40.1,77138.03,180.2,-0.99952,1e-05,0.01109]
[1779175365139,40.1,77135.89,180.2,-0.99953,1e-05,0.0108]
[1779175365664,40.1,77135.61,180.2,-0.99953,1e-05,0.01076]
[1779175366671,40.1,77134.7,180.2,-0.99954,1e-05,0.01063]
[1779175369289,40.1,77134.73,180.2,-0.99954,1e-05,0.01064]
[1779175369311,40.1,77134.73,180.2,-0.99954,1e-05,0.01064]
[1779175369390,40.1,77134.27,180.2,-0.99954,1e-05,0.01057]
[1779175370699,40.1,77133.72,180.2,-0.99955,1e-05,0.0105]
[1779175372713,40.1,77132.97,180.2,-0.99955,1e-05,0.0104]
[1779175374727,40.1,77133.61,180.2,-0.99955,1e-05,0.01049]
[1779175377491,40.1,77133.42,180.2,-0.99955,1e-05,0.01046]
[1779175377564,40.1,77133.42,180.2,-0.99955,1e-05,0.01046]
[1779175377748,40.1,77126.77,180.2,-0.99959,1e-05,0.0096]
[1779175378755,40.1,77122.31,180.2,-0.99961,1e-05,0.00906]
[1779175380769,40.1,77122.18,180.2,-0.99961,1e-05,0.00905]
[1779175382783,40.1,77121.84,180.2,-0.99962,1e-05,0.00901]
[1779175383790,40.1,77122.16,180.2,-0.99961,1e-05,0.00905]
[1779175384797,40.1,77124.39,180.2,-0.9996,1e-05,0.00931]
[1779175386593,40.1,77124.2,180.2,-0.9996,1e-05,0.00929]
[1779175386849,40.1,77124.54,180.2,-0.9996,1e-05,0.00933]
[1779175388848,40.1,77124.54,180.2,-0.9996,1e-05,0.00933]
[1779175389833,40.1,77114.39,180.2,-0.99965,0.0,0.00818]
[1779175390841,40.1,77108.71,180.2,-0.99968,0.0,0.00759]
[1779175391848,40.1,77106.65,180.2,-0.99969,0.0,0.00738]
[1779175392855,40.1,77105.36,180.2,-0.9997,0.0,0.00726]
[1779175394135,40.1,77105.36,180.2,-0.9997,0.0,0.00726]
[1779175394161,40.1,77104.7,180.2,-0.9997,0.0,0.0072]
[1779175394869,40.1,77093.92,180.2,-0.99974,0.0,0.00623]
[1779175395876,40.1,77092.09,180.2,-0.99975,0.0,0.00608]
[1779175397317,40.1,77092.09,180.2,-0.99975,0.0,0.00608]
[1779175397411,40.1,77089.17,180.2,-0.99976,0.0,0.00585]
[1779175400911,40.1,77089.83,180.2,-0.99976,0.0,0.0059]
[1779175401918,40.1,77089.42,180.2,-0.99976,0.0,0.00587]
[1779175402925,40.1,77091.62,180.2,-0.99975,0.0,0.00605]
[1779175403932,40.1,77093.06,180.2,-0.99974,0.0,0.00616]
[1779175404939,40.1,77093.43,180.2,-0.99974,0.0,0.00619]
[1779175405946,40.1,77095.23,180.2,-0.99974,0.0,0.00634]
[1779175407960,40.1,77095.8,180.2,-0.99973,0.0,0.00639]
[1779175409974,40.1,77094.05,180.2,-0.99974,0.0,0.00625]
[1779175410981,40.1,77096.26,180.2,-0.99973,0.0,0.00643]
[1779175411988,40.1,77097.69,180.2,-0.99977,0.0,0.00548]
[1779175412995,40.1,77097.43,180.2,-0.99977,0.0,0.00546]
[1779175414002,40.1,77097.04,180.2,-0.99977,0.0,0.00543]
[1779175415009,40.1,77096.43,180.2,-0.99978,0.0,0.00538]
[1779175416017,40.1,77096.99,180.2,-0.99977,0.0,0.00543]
[1779175417023,40.1,77095.57,180.2,-0.99978,0.0,0.00532]
[1779175419037,40.1,77103.39,180.2,-0.99975,0.0,0.00592]
[1779175420044,40.1,77103.67,180.2,-0.99975,0.0,0.00594]
[1779175423065,40.1,77104.43,180.2,-0.99975,0.0,0.00601]
[1779175425079,40.1,77104.08,180.2,-0.99975,0.0,0.00598]
[1779175426086,40.1,77103.39,180.2,-0.99975,0.0,0.00592]
[1779175428100,40.1,77103.97,180.2,-0.99975,0.0,0.00597]
[1779175430114,40.1,77104.3,180.2,-0.99975,0.0,0.006]
[1779175431121,40.1,77104.75,180.2,-0.99975,0.0,0.00603]
[1779175432128,40.1,77102.55,180.2,-0.99975,0.0,0.00585]
[1779175436156,40.1,77103.02,180.2,-0.99975,0.0,0.00589]
[1779175440184,40.1,77103.51,180.2,-0.99975,0.0,0.00593]
[1779175442198,40.1,77103.01,180.2,-0.99975,0.0,0.00589]
[1779175443205,40.1,77108.09,180.2,-0.99973,0.0,0.00631]
[1779175444212,40.1,77112.07,180.2,-0.99972,0.0,0.00666]
[1779175445219,40.1,77112.87,180.2,-0.99971,0.0,0.00673]
[1779175446226,40.1,77110.3,180.2,-0.99973,0.0,0.0065]
[1779175447233,40.1,77108.19,180.2,-0.99973,0.0,0.00632]
[1779175449247,40.1,77108.81,180.2,-0.99973,0.0,0.00637]
[1779175452268,40.1,77109.21,180.2,-0.99973,0.0,0.00641]
[1779175453275,40.1,77108.93,180.2,-0.99973,0.0,0.00638]
[1779175457303,40.1,77108.17,180.2,-0.99973,0.0,0.00632]
[1779175458310,40.1,77108.71,180.2,-0.99973,0.0,0.00637]
[1779175461331,40.1,77108.38,180.2,-0.99973,0.0,0.00634]
[1779175464352,40.1,77108.64,180.2,-0.99973,0.0,0.00636]
[1779175465359,40.1,77109.1,180.2,-0.99973,0.0,0.0064]
[1779175467373,40.1,77108.84,180.2,-0.99973,0.0,0.00638]
[1779175469387,40.1,77104.87,180.2,-0.99975,0.0,0.00604]
[1779175470394,40.1,77098.89,180.2,-0.99977,0.0,0.00557]
[1779175471401,40.1,77097.88,180.2,-0.99981,0.0,0.00454]
[1779175474422,40.1,77098.23,180.2,-0.99981,0.0,0.00457]
[1779175475429,40.1,77097.98,180.2,-0.99981,0.0,0.00455]
[1779175476436,40.1,77097.19,180.2,-0.99981,0.0,0.0045]
[1779175477444,40.1,77096.73,180.2,-0.99981,0.0,0.00447]
[1779175478450,40.1,77096.47,180.2,-0.99981,0.0,0.00445]
[1779175479457,40.1,77097.33,180.2,-0.99981,0.0,0.00451]
[1779175480464,40.1,77097.83,180.2,-0.99981,0.0,0.00454]
[1779175483485,40.1,77101.23,180.2,-0.9998,0.0,0.00476]
[1779175484492,40.1,77095.13,180.2,-0.99982,0.0,0.00437]
[1779175485499,40.1,77090.74,180.2,-0.99983,0.0,0.00411]
[1779175486506,40.1,77090.29,180.2,-0.99983,0.0,0.00408]
[1779175487513,40.1,77089.87,180.2,-0.99983,0.0,0.00406]
[1779175488520,40.1,77088.73,180.2,-0.99983,0.0,0.00399]
[1779175491543,40.1,77087.39,180.2,-0.99984,0.0,0.00392]
[1779175492550,40.1,77086.71,180.2,-0.99984,0.0,0.00388]
[1779175493557,40.1,77086.23,180.2,-0.99984,0.0,0.00385]
[1779175494564,40.1,77086.5,180.2,-0.99984,0.0,0.00387]
[1779175496578,40.1,77086.88,180.2,-0.99984,0.0,0.00389]
[1779175497585,40.1,77087.11,180.2,-0.99984,0.0,0.0039]
[1779175498592,40.1,77086.8,180.2,-0.99984,0.0,0.00388]
[1779175499599,40.1,77086.48,180.2,-0.99984,0.0,0.00386]
[1779175501613,40.1,77085.56,180.2,-0.99984,0.0,0.00381]
[1779175502620,40.1,77086.1,180.2,-0.99984,0.0,0.00384]
[1779175507253,40.1,77086.18,180.2,-0.99984,0.0,0.00385]
[1779175507281,40.1,77085.17,180.2,-0.99984,0.0,0.00379]
[1779175507655,40.1,77083.76,180.2,-0.99985,0.0,0.00372]
[1779175508662,40.1,77083.46,180.2,-0.99985,0.0,0.0037]
[1779175509669,40.1,77082.71,180.2,-0.99985,0.0,0.00366]
[1779175510676,40.1,77081.76,180.2,-0.99985,0.0,0.00361]
[1779175511683,40.1,77083.22,180.2,-0.99985,0.0,0.00369]
[1779175512690,40.1,77082.41,180.2,-0.99985,0.0,0.00365]
[1779175513697,40.1,77082.87,180.2,-0.99985,0.0,0.00367]
[1779175518732,40.1,77083.21,180.2,-0.99985,0.0,0.00369]
[1779175519739,40.1,77082.86,180.2,-0.99985,0.0,0.00367]
[1779175522760,40.1,77080.19,180.2,-0.99985,0.0,0.00353]
[1779175523767,40.1,77077.2,180.2,-0.99986,0.0,0.00338]
[1779175528411,40.1,77076.95,180.2,-0.99986,0.0,0.00337]
[1779175530280,40.1,77076.89,180.2,-0.99986,0.0,0.00337]
[1779175530324,40.1,77069.3,180.2,-0.99988,0.0,0.00302]
[1779175531390,40.1,77061.69,180.2,-0.99991,0.0,0.00218]
[1779175531823,40.1,77060.21,180.2,-0.99991,0.0,0.00213]
[1779175533315,40.1,77060.21,180.2,-0.99991,0.0,0.00213]
[1779175533328,40.1,77060.62,180.2,-0.99991,0.0,0.00214]
[1779175533840,40.1,77060.31,180.2,-0.99991,0.0,0.00213]
[1779175534847,40.1,77060.56,180.2,-0.99991,0.0,0.00214]
[1779175536861,40.1,77060.8,180.2,-0.99991,0.0,0.00215]
[1779175542903,40.1,77062.38,180.2,-0.99991,0.0,0.0022]
[1779175543910,40.1,77064.41,180.2,-0.99991,0.0,0.00227]
[1779175544917,40.1,77065.18,180.2,-0.99991,0.0,0.00229]
[1779175545924,40.1,77063.64,180.2,-0.99991,0.0,0.00224]
[1779175546931,40.1,77063.93,180.2,-0.99991,0.0,0.00225]
[1779175547938,40.1,77063.6,180.2,-0.99991,0.0,0.00224]
[1779175548945,40.1,77063.34,180.2,-0.99991,0.0,0.00223]
[1779175549952,40.1,77063.84,180.2,-0.99991,0.0,0.00225]
[1779175552973,40.1,77063.41,180.2,-0.99991,0.0,0.00223]
[1779175555994,40.1,77063.66,180.2,-0.99991,0.0,0.00224]
[1779175557001,40.1,77065.51,180.2,-0.99991,0.0,0.0023]
[1779175559015,40.1,77064.98,180.2,-0.99991,0.0,0.00229]
[1779175561030,40.1,77062.6,180.2,-0.99991,0.0,0.00221]
[1779175562037,40.1,77062.08,180.2,-0.99991,0.0,0.00219]
[1779175563044,40.1,77061.59,180.2,-0.99991,0.0,0.00217]
[1779175566065,40.1,77061.98,180.2,-0.99991,0.0,0.00218]
[1779175567072,40.1,77062.42,180.2,-0.99991,0.0,0.0022]
[1779175568079,40.1,77062.02,180.2,-0.99991,0.0,0.00219]
[1779175571100,40.1,77063.02,180.2,-0.99991,0.0,0.00222]
[1779175572107,40.1,77063.48,180.2,-0.99991,0.0,0.00223]
[1779175573115,40.1,77062.4,180.2,-0.99991,0.0,0.0022]
[1779175574121,40.1,77062.02,180.2,-0.99991,0.0,0.00219]
[1779175575128,40.1,77062.37,180.2,-0.99991,0.0,0.0022]
[1779175576135,40.1,77062.76,180.2,-0.99991,0.0,0.00221]
[1779175578150,40.1,77063.08,180.2,-0.99991,0.0,0.00222]
[1779175586206,40.1,77063.66,180.2,-0.99991,0.0,0.00224]
[1779175587213,40.1,77066.55,180.2,-0.9999,0.0,0.00234]
[1779175589227,40.1,77064.76,180.2,-0.99991,0.0,0.00228]
[1779175590234,40.1,77063.71,180.2,-0.99991,0.0,0.00224]
[1779175591241,40.1,77063.28,180.2,-0.99993,0.0,0.00177]
[1779175592248,40.1,77062.79,180.2,-0.99993,0.0,0.00176]
[1779175593255,40.1,77063.39,180.2,-0.99993,0.0,0.00178]
[1779175595269,40.1,77063.75,180.2,-0.99993,0.0,0.00179]
[1779175596276,40.1,77064.4,180.2,-0.99993,0.0,0.00181]
[1779175597283,40.1,77065.3,180.2,-0.99993,0.0,0.00183]
[1779175598290,40.1,77064.94,180.2,-0.99993,0.0,0.00182]
[1779175599297,40.1,77064.62,180.2,-0.99993,0.0,0.00181]
[1779175600304,40.1,77062.26,180.2,-0.99993,0.0,0.00175]
[1779175601311,40.1,77061.78,180.2,-0.99993,0.0,0.00173]
[1779175602318,40.1,77060.8,180.2,-0.99993,0.0,0.00171]
[1779175603325,40.1,77059.07,180.2,-0.99993,0.0,0.00166]
[1779175604332,40.1,77058.21,180.2,-0.99993,0.0,0.00164]
[1779175607353,40.1,77057.87,180.2,-0.99993,0.0,0.00163]
[1779175608360,40.1,77058.09,180.2,-0.99993,0.0,0.00164]
[1779175609367,40.1,77058.48,180.2,-0.99993,0.0,0.00165]
[1779175615409,40.1,77058.5,180.2,-0.99993,0.0,0.00165]
[1779175617423,40.1,77057.99,180.2,-0.99993,0.0,0.00163]
[1779175618430,40.1,77057.58,180.2,-0.99993,0.0,0.00162]
[1779175619437,40.1,77057.21,180.2,-0.99993,0.0,0.00161]
[1779175620444,40.1,77056.23,180.2,-0.99994,0.0,0.00159]
[1779175621451,40.1,77055.85,180.2,-0.99994,0.0,0.00158]
[1779175622458,40.1,77055.38,180.2,-0.99994,0.0,0.00157]
[1779175623465,40.1,77058.24,180.2,-0.99993,0.0,0.00164]
[1779175624472,40.1,77060.04,180.2,-0.99993,0.0,0.00169]
[1779175625479,40.1,77061.43,180.2,-0.99993,0.0,0.00172]
[1779175627493,40.1,77062.09,180.2,-0.99993,0.0,0.00174]
[1779175628500,40.1,77061.39,180.2,-0.99993,0.0,0.00172]
[1779175629507,40.1,77067.62,180.2,-0.99992,0.0,0.0019]
[1779175630514,40.1,77078.66,180.2,-0.99991,0.0,0.00225]
[1779175631521,40.1,77083.31,180.2,-0.9999,0.0,0.00241]
[1779175632528,40.1,77085.4,180.2,-0.9999,0.0,0.00249]
[1779175634542,40.1,77087.94,180.2,-0.99989,0.0,0.00259]
[1779175635549,40.1,77089.67,180.2,-0.99989,0.0,0.00266]
[1779175636556,40.1,77089.98,180.2,-0.99989,0.0,0.00267]
[1779175637563,40.1,77090.29,180.2,-0.99989,0.0,0.00268]
[1779175639497,40.1,77090.39,180.2,-0.99989,0.0,0.00269]
[1779175639577,40.1,77089.28,180.2,-0.99989,0.0,0.00264]
[1779175640584,40.1,77093.04,180.2,-0.99988,0.0,0.0028]
[1779175641591,40.1,77092.7,180.2,-0.99988,0.0,0.00278]
[1779175644612,40.1,77093.29,180.2,-0.99988,0.0,0.00281]
[1779175645619,40.1,77090.31,180.2,-0.99989,0.0,0.00268]
[1779175646626,40.1,77090.01,180.2,-0.99989,0.0,0.00267]
[1779175647633,40.1,77089.67,180.2,-0.99989,0.0,0.00266]
[1779175648640,40.1,77088.21,180.2,-0.99989,0.0,0.0026]
[1779175649647,40.1,77086.75,180.2,-0.99989,0.0,0.00254]
[1779175651661,40.1,77086.3,180.2,-0.99992,0.0,0.00201]
[1779175652668,40.1,77088.22,180.2,-0.99991,0.0,0.00207]
[1779175653675,40.1,77093.43,180.2,-0.99991,0.0,0.00224]
[1779175654682,40.1,77094.54,180.2,-0.9999,0.0,0.00228]
[1779175655689,40.1,77098.26,180.2,-0.9999,0.0,0.00242]
[1779175656696,40.1,77099.81,180.2,-0.9999,0.0,0.00247]
[1779175657705,40.1,77100.22,180.2,-0.9999,0.0,0.00249]
[1779175659720,40.1,77099.29,180.2,-0.9999,0.0,0.00245]
[1779175660727,40.1,77097.85,180.2,-0.9999,0.0,0.0024]
[1779175661734,40.1,77097.45,180.2,-0.9999,0.0,0.00239]
[1779175663748,40.1,77096.56,180.2,-0.9999,0.0,0.00235]
[1779175665762,40.1,77092.75,180.2,-0.99991,0.0,0.00222]
[1779175666769,40.1,77095.54,180.2,-0.9999,0.0,0.00232]
[1779175667776,40.1,77098.49,180.2,-0.9999,0.0,0.00242]
[1779175668783,40.1,77097.74,180.2,-0.9999,0.0,0.0024]
[1779175670797,40.1,77096.18,180.2,-0.9999,0.0,0.00234]
[1779175671804,40.1,77095.95,180.2,-0.9999,0.0,0.00233]
[1779175673818,40.1,77095.23,180.2,-0.9999,0.0,0.00231]
[1779175679860,40.1,77095.33,180.2,-0.9999,0.0,0.00231]
[1779175681874,40.1,77090.76,180.2,-0.99991,0.0,0.00215]
[1779175682881,40.1,77091.18,180.2,-0.99991,0.0,0.00217]
[1779175683888,40.1,77089.71,180.2,-0.99991,0.0,0.00212]
[1779175685412,40.1,77090.33,180.2,-0.99991,0.0,0.00214]
[1779175685902,40.1,77088.59,180.2,-0.99991,0.0,0.00208]
[1779175687916,40.1,77088.12,180.2,-0.99991,0.0,0.00206]
[1779175689663,40.1,77086.98,180.2,-0.99992,0.0,0.00203]
[1779175690410,40.1,77084.58,180.2,-0.99992,0.0,0.00195]
[1779175690937,40.1,77085.34,180.2,-0.99992,0.0,0.00198]
[1779175691944,40.1,77086.58,180.2,-0.99992,0.0,0.00202]
[1779175693958,40.1,77090.62,180.2,-0.99991,0.0,0.00215]
[1779175694965,40.1,77092.06,180.2,-0.99991,0.0,0.0022]
[1779175695972,40.1,77091.66,180.2,-0.99991,0.0,0.00218]
[1779175696979,40.1,77088.21,180.2,-0.99991,0.0,0.00207]
[1779175701007,40.1,77087.89,180.2,-0.99991,0.0,0.00206]
[1779175702014,40.1,77087.65,180.2,-0.99991,0.0,0.00205]
[1779175703021,40.1,77086.93,180.2,-0.99992,0.0,0.00203]
[1779175704028,40.1,77085.18,180.2,-0.99992,0.0,0.00197]
[1779175706042,40.1,77085.7,180.2,-0.99992,0.0,0.00199]
[1779175707049,40.1,77089.73,180.2,-0.99991,0.0,0.00212]
[1779175708063,40.1,77093.22,180.2,-0.99991,0.0,0.00223]
[1779175709070,40.1,77095.45,180.2,-0.9999,0.0,0.00231]
[1779175710077,40.1,77092.17,180.2,-0.99991,0.0,0.0022]
[1779175711084,40.1,77088.0,180.2,-0.99993,0.0,0.00161]
[1779175712091,40.1,77087.68,180.2,-0.99993,0.0,0.00161]
[1779175713098,40.1,77087.18,180.2,-0.99993,0.0,0.00159]
[1779175716119,40.1,77088.87,180.2,-0.99993,0.0,0.00164]
[1779175717126,40.1,77090.8,180.2,-0.99993,0.0,0.00169]
[1779175718133,40.1,77090.52,180.2,-0.99993,0.0,0.00168]
[1779175720147,40.1,77090.24,180.2,-0.99993,0.0,0.00167]
[1779175721154,40.1,77091.67,180.2,-0.99993,0.0,0.00171]
[1779175722161,40.1,77094.04,180.2,-0.99993,0.0,0.00178]
[1779175723168,40.1,77094.35,180.2,-0.99993,0.0,0.00179]
[1779175724175,40.1,77093.83,180.2,-0.99993,0.0,0.00177]
[1779175729210,40.1,77092.25,180.2,-0.99993,0.0,0.00173]
[1779175732231,40.1,77089.96,180.2,-0.99993,0.0,0.00167]
[1779175733238,40.1,77088.87,180.2,-0.99993,0.0,0.00164]
[1779175734245,40.1,77089.76,180.2,-0.99993,0.0,0.00166]
[1779175735252,40.1,77089.44,180.2,-0.99993,0.0,0.00165]
[1779175737266,40.1,77089.76,180.2,-0.99993,0.0,0.00166]
[1779175739280,40.1,77089.53,180.2,-0.99993,0.0,0.00166]
[1779175740287,40.1,77090.27,180.2,-0.99993,0.0,0.00167]
[1779175741294,40.1,77089.58,180.2,-0.99993,0.0,0.00166]
[1779175742302,40.1,77090.41,180.2,-0.99993,0.0,0.00168]
[1779175744315,40.1,77090.04,180.2,-0.99993,0.0,0.00167]
[1779175745322,40.1,77089.56,180.2,-0.99993,0.0,0.00166]
[1779175746329,40.1,77088.74,180.2,-0.99993,0.0,0.00163]
[1779175747336,40.1,77088.43,180.2,-0.99993,0.0,0.00163]
[1779175748343,40.1,77088.69,180.2,-0.99993,0.0,0.00163]
[1779175750357,40.1,77087.74,180.2,-0.99993,0.0,0.00161]
[1779175751364,40.1,77087.23,180.2,-0.99993,0.0,0.00159]
[1779175753378,40.1,77087.61,180.2,-0.99993,0.0,0.0016]
[1779175754385,40.1,77084.44,180.2,-0.99994,0.0,0.00152]
[1779175755392,40.1,77082.34,180.2,-0.99994,0.0,0.00147]
[1779175756399,40.1,77079.17,180.2,-0.99994,0.0,0.0014]
[1779175757406,40.1,77075.24,180.2,-0.99995,0.0,0.00131]
[1779175758413,40.1,77072.23,180.2,-0.99995,0.0,0.00125]
[1779175759420,40.1,77071.98,180.2,-0.99995,0.0,0.00124]
[1779175760427,40.1,77067.95,180.2,-0.99995,0.0,0.00117]
[1779175761434,40.1,77066.53,180.2,-0.99995,0.0,0.00114]
[1779175762441,40.1,77065.84,180.2,-0.99995,0.0,0.00113]
[1779175763448,40.1,77063.78,180.2,-0.99996,0.0,0.00109]
[1779175766469,40.1,77064.42,180.2,-0.99996,0.0,0.0011]
[1779175768483,40.1,77063.82,180.2,-0.99996,0.0,0.00109]
[1779175770497,40.1,77064.39,180.2,-0.99996,0.0,0.0011]
[1779175771504,40.1,77064.59,180.2,-0.99997,0.0,0.00084]
[1779175772511,40.1,77064.27,180.2,-0.99997,0.0,0.00084]
[1779175774525,40.1,77063.64,180.2,-0.99997,0.0,0.00083]
[1779175775532,40.1,77064.08,180.2,-0.99997,0.0,0.00083]
[1779175778553,40.1,77070.84,180.2,-0.99996,0.0,0.00093]
[1779175779560,40.1,77072.57,180.2,-0.99996,0.0,0.00096]
[1779175780567,40.1,77073.86,180.2,-0.99996,0.0,0.00098]
[1779175781574,40.1,77076.99,180.2,-0.99996,0.0,0.00104]
[1779175782852,40.1,77079.53,180.2,-0.99996,0.0,0.00108]
[1779175783588,40.1,77079.96,180.2,-0.99995,0.0,0.00109]
[1779175784595,40.1,77079.74,180.2,-0.99996,0.0,0.00109]
[1779175786609,40.1,77079.35,180.2,-0.99996,0.0,0.00108]
[1779175791644,40.1,77080.59,180.2,-0.99995,0.0,0.0011]
[1779175795672,40.1,77080.84,180.2,-0.99995,0.0,0.00111]
[1779175798693,40.1,77081.53,180.2,-0.99995,0.0,0.00112]
[1779175799700,40.1,77084.0,180.2,-0.99995,0.0,0.00117]
[1779175800707,40.1,77088.2,180.2,-0.99995,0.0,0.00125]
[1779175801714,40.1,77089.65,180.2,-0.99995,0.0,0.00128]
[1779175803728,40.1,77090.1,180.2,-0.99995,0.0,0.00129]
[1779175804735,40.1,77089.28,180.2,-0.99995,0.0,0.00127]
[1779175805742,40.1,77090.09,180.2,-0.99772,0.0,0.00129]
[1779175809770,40.1,77084.61,180.2,-0.99551,0.0,0.00118]
[1779175813798,40.1,77083.54,180.2,-0.99329,0.0,0.00116]
[1779175817826,40.1,77089.25,180.2,-0.99106,0.0,0.00127]
[1779175821411,40.1,77090.43,180.2,-0.98884,0.0,0.0013]
[1779175826411,40.1,77090.46,180.2,-0.98661,0.0,0.0013]
[1779175832000,40.1,77090.37,180.2,-0.9844,0.0,0.00098]
[1779175833013,40.1,77089.47,180.2,-0.98218,0.0,0.00097]
[1779175837017,40.1,77089.77,180.2,-0.97996,0.0,0.00097]
[1779175843001,40.1,77089.71,180.2,-0.97774,0.0,0.00097]
[1779175845016,40.1,77089.21,180.2,-0.97552,0.0,0.00096]
[1779175849029,40.1,77083.53,180.2,-0.9733,0.0,0.00087]
[1779175853072,40.1,77082.84,180.2,-0.97108,0.0,0.00086]
[1779175857100,40.1,77083.46,180.2,-0.96885,0.0,0.00087]
[1779175861128,40.1,77083.16,180.2,-0.96663,0.0,0.00087]
[1779175865157,40.1,77083.66,180.2,-0.96441,0.0,0.00088]
[1779175869185,40.1,77090.11,180.2,-0.96218,0.0,0.00098]
[1779175873214,40.1,77090.61,180.2,-0.95996,0.0,0.00099]
[1779175878248,40.1,77090.79,180.2,-0.95774,0.0,0.00099]
[1779175881269,40.1,77095.43,180.2,-0.95551,0.0,0.00107]
[1779175886304,40.1,77095.36,180.2,-0.95329,0.0,0.00107]
[1779175888318,40.1,77095.36,180.2,-0.95329,0.0,0.00107]
[1779175889325,40.1,77112.58,180.2,-0.95105,0.0,0.00143]
[1779175891339,40.1,77112.58,180.2,-0.95107,0.0,0.00108]
[1779175893353,40.1,77114.44,180.2,-0.94884,0.0,0.00112]
[1779175897075,40.1,77118.46,180.2,-0.94662,0.0,0.0012]
[1779175902418,40.1,77118.3,180.2,-0.9444,0.0,0.00119]
[1779175905438,40.1,77118.69,180.2,-0.94217,0.0,0.0012]
[1779175909004,40.1,77116.05,180.2,-0.93995,0.0,0.00115]
[1779175914501,40.1,77115.98,180.2,-0.93773,0.0,0.00115]
[1779175917522,40.1,77114.15,180.2,-0.93551,0.0,0.00111]
[1779175921550,40.1,77111.21,180.2,-0.93329,0.0,0.00106]
[1779175926585,40.1,77111.36,180.2,-0.93107,0.0,0.00106]
[1779175931620,40.1,77111.25,180.2,-0.92885,0.0,0.00106]
[1779175936655,40.1,77111.15,180.2,-0.92662,0.0,0.00106]
[1779175937662,40.1,77111.75,180.2,-0.9244,0.0,0.00107]
[1779175940683,40.1,77110.81,180.2,-0.92218,0.0,0.00105]
[1779175944711,40.1,77112.31,180.2,-0.91996,0.0,0.00108]
[1779175948739,40.1,77116.97,180.2,-0.91773,0.0,0.00117]
[1779175951760,40.1,77116.97,180.2,-0.91774,0.0,0.00087]
[1779175952767,40.1,77118.17,180.2,-0.91552,0.0,0.00088]
[1779175956795,40.1,77118.8,180.2,-0.9133,0.0,0.00089]
[1779175960823,40.1,77118.43,180.2,-0.91108,0.0,0.00089]
[1779175964851,40.1,77117.95,180.2,-0.90885,0.0,0.00088]
[1779175968879,40.1,77120.23,180.2,-0.90663,0.0,0.00092]
[1779175972907,40.1,77119.99,180.2,-0.90441,0.0,0.00091]
[1779175977942,40.1,77119.93,180.2,-0.90219,0.0,0.00091]
[1779175980963,40.1,77116.75,180.2,-0.89997,0.0,0.00086]
[1779175984991,40.1,77120.84,180.2,-0.89774,0.0,0.00093]
[1779175990028,40.1,77120.89,180.2,-0.89552,0.0,0.00093]
[1779175995068,40.1,77120.86,180.2,-0.8933,0.0,0.00093]
[1779175996106,40.1,77116.72,180.2,-0.89108,0.0,0.00086]
[1779176000103,40.1,77112.77,180.2,-0.88886,0.0,0.0008]
[1779176004132,40.1,77112.49,180.2,-0.88664,0.0,0.0008]
[1779176008160,40.1,77113.33,180.2,-0.88441,0.0,0.00081]
[1779176011192,40.1,77113.33,180.2,-0.88442,0.0,0.00059]
[1779176012188,40.1,77112.77,180.2,-0.8822,0.0,0.00058]
[1779176016216,40.1,77113.53,180.2,-0.87998,0.0,0.00059]
[1779176020244,40.1,77113.28,180.2,-0.87776,0.0,0.00059]
[1779176024272,40.1,77115.5,180.2,-0.87553,0.0,0.00061]
[1779176029307,40.1,77115.32,180.2,-0.87331,0.0,0.00061]
[1779176035220,40.1,77115.19,180.2,-0.87109,0.0,0.00061]
[1779176040384,40.1,77113.87,180.2,-0.86664,0.0,0.00059]
[1779176044412,40.1,77114.63,180.2,-0.86442,0.0,0.0006]
[1779176049448,40.1,77114.55,180.2,-0.8622,0.0,0.0006]
[1779176052139,40.1,77115.01,180.2,-0.85998,0.0,0.00061]
[1779176057242,40.1,77115.04,180.2,-0.85776,0.0,0.00061]
[1779176062540,40.1,77115.11,180.2,-0.85553,0.0,0.00061]
[1779176064230,40.1,77114.53,180.2,-0.85331,0.0,0.0006]
[1779176068582,40.1,77112.97,180.2,-0.85109,0.0,0.00058]
[1779176071603,40.1,77112.97,180.2,-0.8511,0.0,0.00041]
[1779176076638,40.1,77113.06,180.2,-0.84665,0.0,0.00041]
[1779176080666,40.1,77114.18,180.2,-0.84443,0.0,0.00042]
[1779176084694,40.1,77113.51,180.2,-0.84221,0.0,0.00042]
[1779176088723,40.1,77114.06,180.2,-0.83998,0.0,0.00042]
[1779176092750,40.1,77113.04,180.2,-0.83776,0.0,0.00041]
[1779176096778,40.1,77113.4,180.2,-0.83554,0.0,0.00042]
[1779176100806,40.1,77114.36,180.2,-0.83332,0.0,0.00042]
[1779176103827,40.1,77114.36,180.2,-0.83332,0.0,0.00042]
[1779176104834,40.1,77106.67,180.2,-0.8311,0.0,0.00036]
[1779176108862,40.1,77107.89,180.2,-0.82888,0.0,0.00037]
[1779176112890,40.1,77106.46,180.2,-0.82665,0.0,0.00036]
[1779176116918,40.1,77105.07,180.2,-0.82443,0.0,0.00035]
[1779176120947,40.1,77106.52,180.2,-0.82221,0.0,0.00036]
[1779176124975,40.1,77111.7,180.2,-0.81999,0.0,0.0004]
[1779176129003,40.1,77112.09,180.2,-0.81776,0.0,0.0004]
[1779176131017,40.1,77112.09,180.2,-0.81777,0.0,0.00028]
[1779176133031,40.1,77113.08,180.2,-0.81555,0.0,0.00028]
[1779176137059,40.1,77114.8,180.2,-0.81332,0.0,0.00029]
[1779176142094,40.1,77114.96,180.2,-0.8111,0.0,0.00029]
[1779176145115,40.1,77116.66,180.2,-0.80888,0.0,0.0003]
[1779176149143,40.1,77118.5,180.2,-0.80666,0.0,0.00032]
[1779176152165,40.1,77118.5,180.2,-0.80666,0.0,0.00032]
[1779176153172,40.1,77111.63,180.2,-0.80443,0.0,0.00027]
[1779176157200,40.1,77108.98,180.2,-0.80221,0.0,0.00026]
[1779176161229,40.1,77106.26,180.2,-0.79999,0.0,0.00025]
[1779176164296,40.1,77103.5,180.2,-0.79777,0.0,0.00023]
[1779176170291,40.1,77103.69,180.2,-0.79555,0.0,0.00023]
[1779176175362,40.1,77103.52,180.2,-0.79333,0.0,0.00023]
[1779176176333,40.1,77101.78,180.2,-0.7911,0.0,0.00022]
[1779176180361,40.1,77103.4,180.2,-0.78888,0.0,0.00023]
[1779176184389,40.1,77104.39,180.2,-0.78666,0.0,0.00024]
[1779176188417,40.1,77106.04,180.2,-0.78444,0.0,0.00025]
[1779176191438,40.1,77106.04,180.2,-0.78444,0.0,0.00016]
[1779176192445,40.1,77106.61,180.2,-0.78222,0.0,0.00016]
[1779176198487,40.1,77106.68,180.2,-0.77999,0.0,0.00016]
[1779176200501,40.1,77108.9,180.2,-0.77777,0.0,0.00017]
[1779176205536,40.1,77109.0,180.2,-0.77555,0.0,0.00017]
[1779176211581,40.1,77108.88,180.2,-0.77333,0.0,0.00017]
[1779176216616,40.1,77106.03,180.2,-0.76888,0.0,0.00016]
[1779176220644,40.1,77107.01,180.2,-0.76666,0.0,0.00017]
[1779176224672,40.1,77110.32,180.2,-0.76444,0.0,0.00018]
[1779176226922,40.1,77110.32,180.2,-0.76444,0.0,0.00018]
[1779176228700,40.1,77122.7,180.2,-0.76221,0.0,0.00023]
[1779176229707,40.1,77122.7,180.2,-0.76221,0.0,0.00023]
[1779176232728,40.1,77123.74,180.2,-0.75999,0.0,0.00024]
[1779176236756,40.1,77125.53,180.2,-0.75777,0.0,0.00024]
[1779176240784,40.1,77126.19,180.2,-0.75555,0.0,0.00025]
[1779176244812,40.1,77131.86,180.2,-0.75332,0.0,0.00028]
[1779176248840,40.1,77134.29,180.2,-0.7511,0.0,0.00029]
[1779176251564,40.1,77134.29,180.2,-0.7511,0.0,0.00029]
[1779176251748,40.1,77134.29,180.2,-0.7511,0.0,0.00029]
[1779176251861,40.1,77134.29,180.2,-0.7511,0.0,0.00019]
[1779176252868,40.1,77135.26,180.2,-0.74888,0.0,0.0002]
[1779176256896,40.1,77139.54,180.2,-0.74666,0.0,0.00021]
[1779176260924,40.1,77138.36,180.2,-0.74444,0.0,0.00021]
[1779176264953,40.1,77129.93,180.2,-0.74222,0.0,0.00017]
[1779176268981,40.1,77129.49,180.2,-0.73999,0.0,0.00017]
[1779176273009,40.1,77127.44,180.2,-0.73777,0.0,0.00017]
[1779176277037,40.1,77127.28,180.2,-0.73555,0.0,0.00016]
[1779176278219,40.1,77127.28,180.2,-0.73555,0.0,0.00016]
[1779176278320,40.1,77127.28,180.2,-0.73555,0.0,0.00016]
[1779176281065,40.1,77123.1,180.2,-0.73333,0.0,0.00015]
[1779176285093,40.1,77117.89,180.2,-0.73111,0.0,0.00013]
[1779176288379,40.1,77116.94,180.2,-0.72888,0.0,0.00013]
[1779176293150,40.1,77116.48,180.2,-0.72666,0.0,0.00013]
[1779176297178,40.1,77118.01,180.2,-0.72444,0.0,0.00013]
[1779176300428,40.1,77117.77,180.2,-0.72222,0.0,0.00013]
[1779176305235,40.1,77118.08,180.2,-0.72,0.0,0.00013]
[1779176309263,40.1,77120.14,180.2,-0.71777,0.0,0.00014]
[1779176311283,40.1,77120.14,180.2,-0.71778,0.0,9e-05]
[1779176313293,40.1,77123.36,180.2,-0.71555,0.0,9e-05]
[1779176315307,40.1,77123.36,180.2,-0.71555,0.0,9e-05]
[1779176316314,40.1,77123.36,180.2,-0.71555,0.0,9e-05]
[1779176317321,40.1,77137.5,180.2,-0.71333,0.0,0.00013]
[1779176321349,40.1,77138.49,180.2,-0.71111,0.0,0.00013]
[1779176325377,40.1,77139.17,180.2,-0.70888,0.0,0.00013]
[1779176329406,40.1,77143.56,180.2,-0.70666,0.0,0.00015]
[1779176332428,40.1,77144.38,180.2,-0.70444,0.0,0.00015]
[1779176336456,40.1,77142.21,180.2,-0.70222,0.0,0.00014]
[1779176340484,40.1,77141.94,180.2,-0.7,0.0,0.00014]
[1779176344512,40.1,77144.42,180.2,-0.69777,0.0,0.00015]
[1779176349384,40.1,77147.51,180.2,-0.69555,0.0,0.00016]
[1779176350554,40.1,77147.51,180.2,-0.69555,0.0,0.00016]
[1779176352568,40.1,77157.54,180.2,-0.69333,0.0,0.0002]
[1779176356596,40.1,77155.71,180.2,-0.69111,0.0,0.00019]
[1779176360624,40.1,77155.4,180.2,-0.68888,0.0,0.00019]
[1779176361631,40.1,77155.4,180.2,-0.68888,0.0,0.00019]
[1779176362638,40.1,77155.4,180.2,-0.68888,0.0,0.00019]
[1779176363645,40.1,77155.4,180.2,-0.68888,0.0,0.00019]
[1779176364529,40.1,77133.01,180.2,-0.68666,0.0,0.00012]
[1779176368680,40.1,77131.53,180.2,-0.68444,0.0,0.00011]
[1779176371701,40.1,77131.53,180.2,-0.68444,0.0,7e-05]
[1779176372708,40.1,77125.76,180.2,-0.68222,0.0,6e-05]
[1779176376559,40.1,77124.52,180.2,-0.68,0.0,6e-05]
[1779176381771,40.1,77124.48,180.2,-0.67778,0.0,6e-05]
[1779176384792,40.1,77120.11,180.2,-0.67555,0.0,5e-05]
[1779176388821,40.1,77119.94,180.2,-0.67333,0.0,5e-05]
[1779176393856,40.1,77119.99,180.2,-0.67111,0.0,5e-05]
[1779176396877,40.1,77120.29,180.2,-0.66889,0.0,5e-05]
[1779176399898,40.1,77120.29,180.2,-0.66889,0.0,5e-05]
[1779176400905,40.1,77135.61,180.2,-0.66666,0.0,7e-05]
[1779176404941,40.1,77136.33,180.2,-0.66444,0.0,8e-05]
[1779176408546,40.1,77135.71,180.2,-0.66222,0.0,7e-05]
[1779176412998,40.1,77135.05,180.2,-0.66,0.0,7e-05]
[1779176417028,40.1,77133.58,180.2,-0.65778,0.0,7e-05]
[1779176421056,40.1,77131.63,180.2,-0.65555,0.0,7e-05]
[1779176425084,40.1,77132.08,180.2,-0.65333,0.0,7e-05]
[1779176429112,40.1,77128.69,180.2,-0.65111,0.0,6e-05]
[1779176431126,40.1,77128.69,180.2,-0.65111,0.0,4e-05]
[1779176437168,40.1,77128.55,180.2,-0.64667,0.0,4e-05]
[1779176440628,40.1,77126.42,180.2,-0.64444,0.0,3e-05]
[1779176446235,40.1,77126.47,180.2,-0.64222,0.0,3e-05]
[1779176449256,40.1,77125.21,180.2,-0.64,0.0,3e-05]
[1779176453284,40.1,77124.85,180.2,-0.63778,0.0,3e-05]
[1779176457313,40.1,77125.54,180.2,-0.63555,0.0,3e-05]
[1779176461341,40.1,77125.23,180.2,-0.63333,0.0,3e-05]
[1779176466376,40.1,77125.3,180.2,-0.63111,0.0,3e-05]
[1779176471411,40.1,77125.34,180.2,-0.62889,0.0,3e-05]
[1779176472658,40.1,77125.12,180.2,-0.62667,0.0,3e-05]
[1779176477453,40.1,77124.88,180.2,-0.62444,0.0,3e-05]
[1779176481481,40.1,77125.68,180.2,-0.62222,0.0,3e-05]
[1779176485510,40.1,77127.06,180.2,-0.62,0.0,3e-05]
[1779176488636,40.1,77126.77,180.2,-0.61778,0.0,3e-05]
[1779176491554,40.1,77126.77,180.2,-0.61778,0.0,2e-05]
[1779176496591,40.1,77127.08,180.2,-0.61333,0.0,2e-05]
[1779176500619,40.1,77131.38,180.2,-0.61111,0.0,2e-05]
[1779176504647,40.1,77130.66,180.2,-0.60889,0.0,2e-05]
[1779176508675,40.1,77131.37,180.2,-0.60667,0.0,2e-05]
[1779176512703,40.1,77131.57,180.2,-0.60444,0.0,2e-05]
[1779176516703,40.1,77131.36,180.2,-0.60222,0.0,2e-05]
[1779176520759,40.1,77133.83,180.2,-0.6,0.0,2e-05]
[1779176524787,40.1,77134.86,180.2,-0.59778,0.0,2e-05]
[1779176528815,40.1,77136.31,180.2,-0.59555,0.0,2e-05]
[1779176531633,40.1,77136.31,180.2,-0.59555,0.0,2e-05]
[1779176532843,40.1,77141.64,180.2,-0.59333,0.0,3e-05]
[1779176536871,40.1,77142.36,180.2,-0.59111,0.0,3e-05]
[1779176540899,40.1,77143.54,180.2,-0.58889,0.0,3e-05]
[1779176544927,40.1,77143.86,180.2,-0.58667,0.0,3e-05]
[1779176548735,40.1,77144.48,180.2,-0.58444,0.0,3e-05]
[1779176551976,40.1,77144.48,180.2,-0.58444,0.0,1e-05]
[1779176552983,40.1,77143.83,180.2,-0.58222,0.0,1e-05]
[1779176559027,40.1,77143.9,180.2,-0.58,0.0,1e-05]
[1779176564062,40.1,77143.88,180.2,-0.57778,0.0,1e-05]
[1779176569097,40.1,77143.0,180.2,-0.57333,0.0,1e-05]
[1779176573125,40.1,77143.6,180.2,-0.57111,0.0,1e-05]
[1779176577154,40.1,77143.91,180.2,-0.56889,0.0,1e-05]
[1779176578160,40.1,77143.91,180.2,-0.56889,0.0,1e-05]
[1779176581181,40.1,77156.28,180.2,-0.56667,0.0,2e-05]
[1779176583161,40.1,77156.28,180.2,-0.56667,0.0,2e-05]
[1779176585209,40.1,77157.8,180.2,-0.56444,0.0,2e-05]
[1779176586216,40.1,77157.8,180.2,-0.56444,0.0,2e-05]
[1779176587632,40.1,77157.8,180.2,-0.56444,0.0,2e-05]
[1779176588230,40.1,77157.8,180.2,-0.56444,0.0,2e-05]
[1779176589237,40.1,77172.46,180.2,-0.56222,0.0,3e-05]
[1779176593265,40.1,77175.14,180.2,-0.56,0.0,3e-05]
[1779176597294,40.1,77176.55,180.2,-0.55778,0.0,3e-05]
[1779176601322,40.1,77172.62,180.2,-0.55555,0.0,3e-05]
[1779176606357,40.1,77172.67,180.2,-0.55333,0.0,3e-05]
[1779176609378,40.1,77172.48,180.2,-0.55111,0.0,3e-05]
[1779176611392,40.1,77172.48,180.2,-0.55111,0.0,2e-05]
[1779176616427,40.1,77172.54,180.2,-0.54889,0.0,2e-05]
[1779176621468,40.1,77172.91,180.2,-0.54444,0.0,2e-05]
[1779176623481,40.1,77172.91,180.2,-0.54444,0.0,2e-05]
[1779176625495,40.1,77166.73,180.2,-0.54222,0.0,1e-05]
[1779176629523,40.1,77166.91,180.2,-0.54,0.0,1e-05]
[1779176634558,40.1,77166.97,180.2,-0.53778,0.0,1e-05]
[1779176637579,40.1,77166.66,180.2,-0.53556,0.0,1e-05]
[1779176641607,40.1,77164.73,180.2,-0.53333,0.0,1e-05]
[1779176645635,40.1,77166.43,180.2,-0.53111,0.0,1e-05]
[1779176647649,40.1,77166.43,180.2,-0.53111,0.0,1e-05]
[1779176649663,40.1,77171.1,180.2,-0.52889,0.0,1e-05]
[1779176653692,40.1,77171.7,180.2,-0.52667,0.0,1e-05]
[1779176657720,40.1,77173.14,180.2,-0.52444,0.0,2e-05]
[1779176662755,40.1,77173.19,180.2,-0.52222,0.0,2e-05]
[1779176664769,40.1,77172.94,180.2,-0.52,0.0,2e-05]
[1779176668797,40.1,77173.57,180.2,-0.51778,0.0,2e-05]
[1779176671818,40.1,77173.57,180.2,-0.51778,0.0,1e-05]
[1779176672861,40.1,77172.89,180.2,-0.51556,0.0,1e-05]
[1779176678867,40.1,77172.8,180.2,-0.51333,0.0,1e-05]
[1779176680882,40.1,77172.49,180.2,-0.51111,0.0,1e-05]
[1779176685918,40.1,77172.35,180.2,-0.50889,0.0,1e-05]
[1779176688939,40.1,77171.54,180.2,-0.50667,0.0,1e-05]
[1779176692967,40.1,77170.49,180.2,-0.50444,0.0,1e-05]
[1779176696886,40.1,77169.27,180.2,-0.50222,0.0,1e-05]
[1779176702032,40.1,77169.25,180.2,-0.5,0.0,1e-05]
[1779176705053,40.1,77169.68,180.2,-0.49778,0.0,1e-05]
[1779176706060,40.1,77169.68,180.2,-0.49778,0.0,1e-05]
[1779176709081,40.1,77163.4,180.2,-0.49556,0.0,1e-05]
[1779176714116,40.1,77163.37,180.2,-0.49333,0.0,1e-05]
[1779176717137,40.1,77163.13,180.2,-0.49111,0.0,1e-05]
[1779176721165,40.1,77170.2,180.2,-0.48889,0.0,1e-05]
[1779176725193,40.1,77167.35,180.2,-0.48667,0.0,1e-05]
[1779176729221,40.1,77168.2,180.2,-0.48444,0.0,1e-05]
[1779176731235,40.1,77168.2,180.2,-0.48444,0.0,0.0]
[1779176736270,40.1,77168.08,180.2,-0.48222,0.0,0.0]
[1779176737277,40.1,77169.01,180.2,-0.48,0.0,0.0]
[1779176741308,40.1,77171.24,180.2,-0.47778,0.0,0.0]
[1779176745333,40.1,77169.71,180.2,-0.47556,0.0,0.0]
[1779176748939,40.1,77169.56,180.2,-0.47333,0.0,0.0]
[1779176754396,40.1,77169.56,180.2,-0.47111,0.0,0.0]
[1779176757417,40.1,77169.23,180.2,-0.46889,0.0,0.0]
[1779176762452,40.1,77169.32,180.2,-0.46667,0.0,0.0]
[1779176765473,40.1,77169.6,180.2,-0.46444,0.0,0.0]
[1779176769502,40.1,77167.5,180.2,-0.46222,0.0,0.0]
[1779176772962,40.1,77166.98,180.2,-0.46,0.0,0.0]
[1779176778565,40.1,77166.98,180.2,-0.45778,0.0,0.0]
[1779176781586,40.1,77164.97,180.2,-0.45556,0.0,0.0]
[1779176785614,40.1,77161.42,180.2,-0.45333,0.0,0.0]
[1779176789642,40.1,77160.61,180.2,-0.45111,0.0,0.0]
[1779176791658,40.1,77160.61,180.2,-0.45111,0.0,0.0]
[1779176793670,40.1,77161.71,180.2,-0.44889,0.0,0.0]
[1779176798705,40.1,77161.62,180.2,-0.44667,0.0,0.0]
[1779176801726,40.1,77162.09,180.2,-0.44444,0.0,0.0]
[1779176805754,40.1,77161.26,180.2,-0.44222,0.0,0.0]
[1779176810789,40.1,77161.26,180.2,-0.44,0.0,0.0]
[1779176813810,40.1,77161.12,180.2,-0.43778,0.0,0.0]
[1779176817838,40.1,77161.26,180.2,-0.43556,0.0,0.0]
[1779176822873,40.1,77161.15,180.2,-0.43333,0.0,0.0]
[1779176825895,40.1,77163.84,180.2,-0.43111,0.0,0.0]
[1779176827909,40.1,77163.84,180.2,-0.43111,0.0,0.0]
[1779176829019,40.1,77172.58,180.2,-0.42889,0.0,0.0]
[1779176832944,40.1,77172.82,180.2,-0.42667,0.0,0.0]
[1779176836972,40.1,77172.51,180.2,-0.42444,0.0,0.0]
[1779176842007,40.1,77172.51,180.2,-0.42222,0.0,0.0]
[1779176845028,40.1,77173.14,180.2,-0.42,0.0,0.0]
[1779176850063,40.1,77173.22,180.2,-0.41778,0.0,0.0]
[1779176851070,40.1,77173.22,180.2,-0.41778,0.0,0.0]
[1779176853084,40.1,77172.76,180.2,-0.41556,0.0,0.0]
[1779176858121,40.1,77172.77,180.2,-0.41333,0.0,0.0]
[1779176860845,40.1,77172.77,180.2,-0.41333,0.0,0.0]
[1779176861142,40.1,77167.89,180.2,-0.41111,0.0,0.0]
[1779176865170,40.1,77168.94,180.2,-0.40889,0.0,0.0]
[1779176870205,40.1,77169.06,180.2,-0.40667,0.0,0.0]
[1779176873226,40.1,77168.91,180.2,-0.40444,0.0,0.0]
[1779176878261,40.1,77168.8,180.2,-0.40222,0.0,0.0]
[1779176881282,40.1,77169.31,180.2,-0.4,0.0,0.0]
[1779176885310,40.1,77170.71,180.2,-0.39778,0.0,0.0]
[1779176889338,40.1,77169.38,180.2,-0.39556,0.0,0.0]
[1779176893366,40.1,77172.44,180.2,-0.39333,0.0,0.0]
[1779176897394,40.1,77172.69,180.2,-0.39111,0.0,0.0]
[1779176901422,40.1,77173.75,180.2,-0.38889,0.0,0.0]
[1779176905450,40.1,77175.66,180.2,-0.38667,0.0,0.0]
[1779176909478,40.1,77173.78,180.2,-0.38444,0.0,0.0]
[1779176911492,40.1,77173.78,180.2,-0.38444,0.0,0.0]
[1779176913506,40.1,77171.57,180.2,-0.38222,0.0,0.0]
[1779176916527,40.1,77171.8,180.2,-0.38,0.0,0.0]
[1779176921562,40.1,77171.73,180.2,-0.37778,0.0,0.0]
[1779176924583,40.1,77171.46,180.2,-0.37556,0.0,0.0]
[1779176928611,40.1,77170.45,180.2,-0.37333,0.0,0.0]
[1779176932639,40.1,77168.61,180.2,-0.37111,0.0,0.0]
[1779176936667,40.1,77167.28,180.2,-0.36889,0.0,0.0]
[1779176940695,40.1,77167.1,180.2,-0.36667,0.0,0.0]
[1779176945730,40.1,77167.05,180.2,-0.36444,0.0,0.0]
[1779176948753,40.1,77168.98,180.2,-0.36222,0.0,0.0]
[1779176952781,40.1,77168.35,180.2,-0.36,0.0,0.0]
[1779176957816,40.1,77168.27,180.2,-0.35778,0.0,0.0]
[1779176962851,40.1,77168.28,180.2,-0.35556,0.0,0.0]
[1779176964865,40.1,77167.89,180.2,-0.35333,0.0,0.0]
[1779176968893,40.1,77169.34,180.2,-0.35111,0.0,0.0]
[1779176971914,40.1,77169.34,180.2,-0.35111,0.0,0.0]
[1779176972921,40.1,77169.47,180.2,-0.34889,0.0,0.0]
[1779176976950,40.1,77168.03,180.2,-0.34667,0.0,0.0]
[1779176980978,40.1,77168.83,180.2,-0.34444,0.0,0.0]
[1779176986013,40.1,77168.76,180.2,-0.34222,0.0,0.0]
[1779176991051,40.1,77168.7,180.2,-0.34,0.0,0.0]
[1779176996086,40.1,77168.65,180.2,-0.33778,0.0,0.0]
[1779177001121,40.1,77168.34,180.2,-0.33333,0.0,0.0]
[1779177005149,40.1,77167.85,180.2,-0.33111,0.0,0.0]
[1779177008260,40.1,77166.99,180.2,-0.32889,0.0,0.0]
[1779177012198,40.1,77164.25,180.2,-0.32667,0.0,0.0]
[1779177016229,40.1,77163.89,180.2,-0.32444,0.0,0.0]
[1779177020257,40.1,77161.57,180.2,-0.32222,0.0,0.0]
[1779177024285,40.1,77160.7,180.2,-0.32,0.0,0.0]
[1779177028313,40.1,77164.02,180.2,-0.31778,0.0,0.0]
[1779177031334,40.1,77164.02,180.2,-0.31778,0.0,0.0]
[1779177032341,40.1,77164.43,180.2,-0.31556,0.0,0.0]
[1779177036369,40.1,77166.51,180.2,-0.31333,0.0,0.0]
[1779177040238,40.1,77167.59,180.2,-0.31111,0.0,0.0]
[1779177044425,40.1,77167.46,180.2,-0.30889,0.0,0.0]
[1779177048455,40.1,77169.72,180.2,-0.30667,0.0,0.0]
[1779177052481,40.1,77169.17,180.2,-0.30444,0.0,0.0]
[1779177056509,40.1,77169.89,180.2,-0.30222,0.0,0.0]
[1779177060537,40.1,77170.53,180.2,-0.3,0.0,0.0]
[1779177064311,40.1,77171.58,180.2,-0.29778,0.0,0.0]
[1779177068593,40.1,77171.88,180.2,-0.29556,0.0,0.0]
[1779177072621,40.1,77170.03,180.2,-0.29333,0.0,0.0]
[1779177078665,40.1,77170.01,180.2,-0.29111,0.0,0.0]
[1779177083700,40.1,77169.95,180.2,-0.28889,0.0,0.0]
[1779177084706,40.1,77169.75,180.2,-0.28667,0.0,0.0]
[1779177088734,40.1,77170.22,180.2,-0.28444,0.0,0.0]
[1779177091755,40.1,77170.22,180.2,-0.28444,0.0,0.0]
[1779177092763,40.1,77171.28,180.2,-0.28222,0.0,0.0]
[1779177096792,40.1,77172.56,180.2,-0.28,0.0,0.0]
[1779177100820,40.11,77174.03,180.2,-0.27778,0.0,0.0]
[1779177104848,40.12,77173.86,180.2,-0.27556,0.0,0.0]
[1779177108876,40.12,77172.49,180.2,-0.27333,0.0,0.0]
[1779177112904,40.12,77172.72,180.2,-0.27111,0.0,0.0]
[1779177117939,40.12,77172.68,180.2,-0.26889,0.0,0.0]
[1779177120961,40.12,77172.48,180.2,-0.26667,0.0,0.0]
[1779177123981,40.12,77172.48,180.2,-0.26667,0.0,0.0]
[1779177124988,40.12,77169.76,180.2,-0.26444,0.0,0.0]
[1779177129025,40.12,77169.03,180.2,-0.26222,0.0,0.0]
[1779177133051,40.12,77167.15,180.2,-0.26,0.0,0.0]
[1779177137079,40.12,77166.18,180.2,-0.25778,0.0,0.0]
[1779177142116,40.12,77166.19,180.2,-0.25556,0.0,0.0]
[1779177145138,40.12,77167.81,180.2,-0.25333,0.0,0.0]
[1779177149166,40.12,77169.15,180.2,-0.25111,0.0,0.0]
[1779177151180,40.12,77169.15,180.2,-0.25111,0.0,0.0]
[1779177153194,40.12,77171.05,180.2,-0.24889,0.0,0.0]
[1779177157222,40.12,77170.15,180.2,-0.24667,0.0,0.0]
[1779177161250,40.12,77168.93,180.2,-0.24444,0.0,0.0]
[1779177165279,40.12,77168.67,180.2,-0.24222,0.0,0.0]
[1779177169306,40.12,77167.38,180.2,-0.24,0.0,0.0]
[1779177173335,40.12,77166.14,180.2,-0.23778,0.0,0.0]
[1779177176356,40.12,77168.26,180.2,-0.23556,0.0,0.0]
[1779177180384,40.12,77169.75,180.2,-0.23333,0.0,0.0]
[1779177185419,40.12,77169.74,180.2,-0.23111,0.0,0.0]
[1779177188440,40.12,77170.12,180.2,-0.22889,0.0,0.0]
[1779177193475,40.12,77170.14,180.2,-0.22667,0.0,0.0]
[1779177198510,40.12,77170.2,180.2,-0.22444,0.0,0.0]
[1779177200524,40.12,77170.06,180.2,-0.22222,0.0,0.0]
[1779177204552,40.12,77169.28,180.2,-0.22,0.0,0.0]
[1779177208580,40.12,77168.16,180.2,-0.21778,0.0,0.0]
[1779177211601,40.12,77168.16,180.2,-0.21778,0.0,0.0]
[1779177212608,40.12,77167.11,180.2,-0.21556,0.0,0.0]
[1779177217643,40.12,77167.05,180.2,-0.21333,0.0,0.0]
[1779177220664,40.12,77166.94,180.2,-0.21111,0.0,0.0]
[1779177225699,40.12,77166.86,180.2,-0.20889,0.0,0.0]
[1779177230734,40.12,77166.82,180.2,-0.20667,0.0,0.0]
[1779177235769,40.12,77166.89,180.2,-0.20444,0.0,0.0]
[1779177236776,40.12,77166.7,180.2,-0.20222,0.0,0.0]
[1779177240804,40.12,77165.84,180.2,-0.2,0.0,0.0]
[1779177244832,40.12,77165.62,180.2,-0.19778,0.0,0.0]
[1779177249867,40.12,77165.67,180.2,-0.19556,0.0,0.0]
[1779177252888,40.12,77165.88,180.2,-0.19333,0.0,0.0]
[1779177256916,40.12,77165.99,180.2,-0.19111,0.0,0.0]
[1779177260944,40.12,77166.16,180.2,-0.18889,0.0,0.0]
[1779177264972,40.12,77165.13,180.2,-0.18667,0.0,0.0]
[1779177269000,40.12,77164.44,180.2,-0.18444,0.0,0.0]
[1779177271016,40.12,77164.44,180.2,-0.18444,0.0,0.0]
[1779177276051,40.12,77164.51,180.2,-0.18222,0.0,0.0]
[1779177277058,40.12,77164.07,180.2,-0.18,0.0,0.0]
[1779177280079,40.12,77164.07,180.2,-0.18,0.0,0.0]
[1779177281086,40.12,77162.75,180.2,-0.17778,0.0,0.0]
[1779177285114,40.12,77162.2,180.2,-0.17556,0.0,0.0]
[1779177289142,40.12,77162.06,180.2,-0.17333,0.0,0.0]
[1779177293170,40.12,77161.95,180.2,-0.17111,0.0,0.0]
[1779177298205,40.12,77161.96,180.2,-0.16889,0.0,0.0]
[1779177300573,40.12,77161.96,180.2,-0.16889,0.0,0.0]
[1779177300717,40.12,77161.96,180.2,-0.16889,0.0,0.0]
[1779177301226,40.12,77161.87,180.2,-0.16667,0.0,0.0]
[1779177303428,40.12,77161.87,180.2,-0.16667,0.0,0.0]
[1779177303487,40.12,77161.87,180.2,-0.16667,0.0,0.0]
[1779177305771,40.12,77161.87,180.2,-0.16444,0.0,0.0]
[1779177305860,40.12,77161.87,180.2,-0.16444,0.0,0.0]
[1779177308068,40.12,77161.87,180.2,-0.16444,0.0,0.0]
[1779177308128,40.12,77161.87,180.2,-0.16444,0.0,0.0]
[1779177309282,40.12,77162.09,180.2,-0.16222,0.0,0.0]
[1779177310401,40.12,77162.09,180.2,-0.16222,0.0,0.0]
[1779177310501,40.12,77162.09,180.2,-0.16222,0.0,0.0]
[1779177312735,40.12,77162.09,180.2,-0.16222,0.0,0.0]
[1779177312811,40.12,77162.09,180.2,-0.16222,0.0,0.0]
[1779177313315,40.12,77162.72,180.2,-0.16,0.0,0.0]
[1779177315038,40.12,77162.72,180.2,-0.16,0.0,0.0]
[1779177315163,40.12,77162.72,180.2,-0.16,0.0,0.0]
[1779177317214,40.12,77162.72,180.2,-0.16,0.0,0.0]
[1779177317263,40.12,77162.72,180.2,-0.16,0.0,0.0]
[1779177317343,40.12,77162.44,180.2,-0.15778,0.0,0.0]
[1779177319855,40.12,77162.44,180.2,-0.15778,0.0,0.0]
[1779177319888,40.12,77162.44,180.2,-0.15778,0.0,0.0]
[1779177321371,40.12,77162.2,180.2,-0.15556,0.0,0.0]
[1779177322461,40.12,77162.2,180.2,-0.15556,0.0,0.0]
[1779177322492,40.12,77162.2,180.2,-0.15556,0.0,0.0]
[1779177325117,40.12,77162.2,180.2,-0.15556,0.0,0.0]
[1779177325222,40.12,77162.2,180.2,-0.15556,0.0,0.0]
[1779177327744,40.12,77162.24,180.2,-0.15333,0.0,0.0]
[1779177329427,40.12,77162.05,180.2,-0.15111,0.0,0.0]
[1779177331441,40.12,77162.05,180.2,-0.15111,0.0,0.0]
[1779177332859,40.12,77162.05,180.2,-0.15111,0.0,0.0]
[1779177332908,40.12,77162.05,180.2,-0.15111,0.0,0.0]
[1779177335485,40.12,77161.87,180.2,-0.14889,0.0,0.0]
[1779177335533,40.12,77161.87,180.2,-0.14889,0.0,0.0]
[1779177338093,40.12,77161.9,180.2,-0.14667,0.0,0.0]
[1779177338158,40.12,77161.9,180.2,-0.14667,0.0,0.0]
[1779177340895,40.12,77161.9,180.2,-0.14667,0.0,0.0]
[1779177340993,40.12,77161.9,180.2,-0.14667,0.0,0.0]
[1779177343667,40.12,77161.86,180.2,-0.14444,0.0,0.0]
[1779177343723,40.12,77161.86,180.2,-0.14444,0.0,0.0]
[1779177346437,40.12,77161.71,180.2,-0.14222,0.0,0.0]
[1779177346579,40.12,77161.71,180.2,-0.14222,0.0,0.0]
[1779177349227,40.12,77161.71,180.2,-0.14222,0.0,0.0]
[1779177349373,40.12,77161.71,180.2,-0.14222,0.0,0.0]
[1779177352012,40.12,77162.59,180.2,-0.14,0.0,0.0]
[1779177352081,40.12,77162.59,180.2,-0.14,0.0,0.0]
[1779177354635,40.12,77163.34,180.2,-0.13778,0.0,0.0]
[1779177354727,40.12,77163.34,180.2,-0.13778,0.0,0.0]
[1779177357079,40.12,77163.34,180.2,-0.13778,0.0,0.0]
[1779177357121,40.12,77163.34,180.2,-0.13778,0.0,0.0]
[1779177359339,40.12,77164.47,180.2,-0.13556,0.0,0.0]
[1779177359855,40.12,77164.47,180.2,-0.13556,0.0,0.0]
[1779177359956,40.12,77164.47,180.2,-0.13556,0.0,0.0]
[1779177362477,40.12,77164.52,180.2,-0.13333,0.0,0.0]
[1779177362581,40.12,77164.52,180.2,-0.13333,0.0,0.0]
[1779177365084,40.12,77164.52,180.2,-0.13333,0.0,0.0]
[1779177365124,40.12,77164.52,180.2,-0.13333,0.0,0.0]
[1779177367703,40.12,77165.18,180.2,-0.13111,0.0,0.0]
[1779177367726,40.12,77165.18,180.2,-0.13111,0.0,0.0]
[1779177370326,40.12,77164.99,180.2,-0.12889,0.0,0.0]
[1779177370414,40.12,77164.99,180.2,-0.12889,0.0,0.0]
[1779177372799,40.12,77164.99,180.2,-0.12889,0.0,0.0]
[1779177372871,40.12,77164.99,180.2,-0.12889,0.0,0.0]
[1779177375159,40.12,77164.76,180.2,-0.12667,0.0,0.0]
[1779177375307,40.12,77164.76,180.2,-0.12667,0.0,0.0]
[1779177377602,40.12,77164.54,180.2,-0.12444,0.0,0.0]
[1779177377617,40.12,77164.54,180.2,-0.12444,0.0,0.0]
[1779177379919,40.12,77164.54,180.2,-0.12444,0.0,0.0]
[1779177379948,40.12,77164.54,180.2,-0.12444,0.0,0.0]
[1779177384876,40.12,77164.42,180.2,-0.12222,0.0,0.0]
[1779177384988,40.12,77164.42,180.2,-0.12222,0.0,0.0]
[1779177387049,40.12,77164.4,180.2,-0.12,0.0,0.0]
[1779177387441,40.12,77164.4,180.2,-0.12,0.0,0.0]
[1779177387508,40.12,77164.4,180.2,-0.12,0.0,0.0]
[1779177389921,40.12,77164.48,180.2,-0.11778,0.0,0.0]
[1779177389944,40.12,77164.48,180.2,-0.11778,0.0,0.0]
[1779177392395,40.12,77164.48,180.2,-0.11778,0.0,0.0]
[1779177392422,40.12,77164.48,180.2,-0.11778,0.0,0.0]
[1779177397228,40.12,77164.44,180.2,-0.11556,0.0,0.0]
[1779177397399,40.12,77164.44,180.2,-0.11556,0.0,0.0]
[1779177399699,40.12,77164.47,180.2,-0.11333,0.0,0.0]
[1779177399730,40.12,77164.47,180.2,-0.11333,0.0,0.0]
[1779177402176,40.12,77163.8,180.2,-0.11111,0.0,0.0]
[1779177402250,40.12,77163.8,180.2,-0.11111,0.0,0.0]
[1779177404654,40.12,77163.8,180.2,-0.11111,0.0,0.0]
[1779177404686,40.12,77163.8,180.2,-0.11111,0.0,0.0]
[1779177407257,40.12,77163.37,180.2,-0.10889,0.0,0.0]
[1779177407311,40.12,77163.37,180.2,-0.10889,0.0,0.0]
[1779177409886,40.12,77163.27,180.2,-0.10667,0.0,0.0]
[1779177410042,40.12,77163.27,180.2,-0.10667,0.0,0.0]
[1779177412212,40.12,77163.27,180.2,-0.10667,0.0,0.0]
[1779177412267,40.12,77163.27,180.2,-0.10667,0.0,0.0]
[1779177414722,40.12,77163.27,180.2,-0.10444,0.0,0.0]
[1779177417008,40.12,77163.27,180.2,-0.10444,0.0,0.0]
[1779177417160,40.12,77163.27,180.2,-0.10444,0.0,0.0]
[1779177419320,40.12,77163.4,180.2,-0.10222,0.0,0.0]
[1779177419428,40.12,77163.4,180.2,-0.10222,0.0,0.0]
[1779177421790,40.12,77163.39,180.2,-0.1,0.0,0.0]
[1779177421885,40.12,77163.39,180.2,-0.1,0.0,0.0]
[1779177424310,40.12,77163.39,180.2,-0.1,0.0,0.0]
[1779177424468,40.12,77163.39,180.2,-0.1,0.0,0.0]
[1779177426589,40.12,77163.52,180.2,-0.09778,0.0,0.0]
[1779177426652,40.12,77163.52,180.2,-0.09778,0.0,0.0]
[1779177429053,40.12,77163.52,180.2,-0.09778,0.0,0.0]
[1779177429130,40.12,77163.52,180.2,-0.09778,0.0,0.0]
[1779177431519,40.12,77163.37,180.2,-0.09556,0.0,0.0]
[1779177431566,40.12,77163.37,180.2,-0.09556,0.0,0.0]
[1779177434151,40.12,77163.31,180.2,-0.09333,0.0,0.0]
[1779177434275,40.12,77163.31,180.2,-0.09333,0.0,0.0]
[1779177436933,40.12,77163.31,180.2,-0.09333,0.0,0.0]
[1779177437089,40.12,77163.31,180.2,-0.09333,0.0,0.0]
[1779177439701,40.12,77163.26,180.2,-0.09111,0.0,0.0]
[1779177439714,40.12,77163.26,180.2,-0.09111,0.0,0.0]
[1779177442533,40.12,77163.35,180.2,-0.08889,0.0,0.0]
[1779177445111,40.12,77163.35,180.2,-0.08889,0.0,0.0]
[1779177445174,40.12,77163.35,180.2,-0.08889,0.0,0.0]
[1779177447867,40.12,77163.34,180.2,-0.08667,0.0,0.0]
[1779177447967,40.12,77163.34,180.2,-0.08667,0.0,0.0]
[1779177450526,40.12,77163.37,180.2,-0.08444,0.0,0.0]
[1779177450613,40.12,77163.37,180.2,-0.08444,0.0,0.0]
[1779177453433,40.12,77163.37,180.2,-0.08444,0.0,0.0]
[1779177453553,40.12,77163.37,180.2,-0.08444,0.0,0.0]
[1779177456675,40.12,77163.36,180.2,-0.08222,0.0,0.0]
[1779177456766,40.12,77163.36,180.2,-0.08222,0.0,0.0]
[1779177462254,40.12,77162.96,180.2,-0.07778,0.0,0.0]
[1779177462310,40.12,77162.96,180.2,-0.07778,0.0,0.0]
[1779177465470,40.12,77162.96,180.2,-0.07778,0.0,0.0]
[1779177465544,40.12,77162.96,180.2,-0.07778,0.0,0.0]
[1779177468573,40.12,77162.96,180.2,-0.07556,0.0,0.0]
[1779177468694,40.12,77162.96,180.2,-0.07556,0.0,0.0]
[1779177471638,40.12,77162.98,180.2,-0.07333,0.0,0.0]
[1779177471802,40.12,77162.98,180.2,-0.07333,0.0,0.0]
[1779177474746,40.12,77162.97,180.2,-0.07111,0.0,0.0]
[1779177474826,40.12,77162.97,180.2,-0.07111,0.0,0.0]
[1779177477846,40.12,77162.96,180.2,-0.06889,0.0,0.0]
[1779177480905,40.12,77162.96,180.2,-0.06889,0.0,0.0]
[1779177481084,40.12,77162.96,180.2,-0.06889,0.0,0.0]
[1779177483828,40.12,77163.2,180.2,-0.06667,0.0,0.0]
[1779177483919,40.12,77163.2,180.2,-0.06667,0.0,0.0]
[1779177486612,40.12,77163.37,180.2,-0.06444,0.0,0.0]
[1779177486628,40.12,77163.37,180.2,-0.06444,0.0,0.0]
[1779177489249,40.12,77163.37,180.2,-0.06444,0.0,0.0]
[1779177489358,40.12,77163.37,180.2,-0.06444,0.0,0.0]
[1779177491876,40.12,77163.38,180.2,-0.06222,0.0,0.0]
[1779177491983,40.12,77163.38,180.2,-0.06222,0.0,0.0]
[1779177494650,40.12,77163.41,180.2,-0.06,0.0,0.0]
[1779177494724,40.12,77163.41,180.2,-0.06,0.0,0.0]
[1779177497274,40.12,77163.41,180.2,-0.06,0.0,0.0]
[1779177497338,40.12,77163.41,180.2,-0.06,0.0,0.0]
[1779177500216,40.12,77163.43,180.2,-0.05778,0.0,0.0]
[1779177500278,40.12,77163.43,180.2,-0.05778,0.0,0.0]
[1779177502992,40.12,77163.82,180.2,-0.05556,0.0,0.0]
[1779177503071,40.12,77163.82,180.2,-0.05556,0.0,0.0]
[1779177505620,40.12,77163.82,180.2,-0.05556,0.0,0.0]
[1779177505696,40.12,77163.82,180.2,-0.05333,0.0,0.0]
[1779177508433,40.12,77163.82,180.2,-0.05333,0.0,0.0]
[1779177511165,40.12,77163.75,180.2,-0.05111,0.0,0.0]
[1779177511261,40.12,77163.75,180.2,-0.05111,0.0,0.0]
[1779177513632,40.12,77163.75,180.2,-0.05111,0.0,0.0]
[1779177513718,40.12,77163.59,180.2,-0.04889,0.0,0.0]
[1779177516104,40.12,77163.59,180.2,-0.04889,0.0,0.0]
[1779177516196,40.12,77163.59,180.2,-0.04889,0.0,0.0]
[1779177518579,40.12,77163.34,180.2,-0.04667,0.0,0.0]
[1779177518612,40.12,77163.34,180.2,-0.04667,0.0,0.0]
[1779177520739,40.12,77163.34,180.2,-0.04667,0.0,0.0]
[1779177520837,40.12,77163.34,180.2,-0.04667,0.0,0.0]
[1779177526078,40.12,77163.27,180.2,-0.04222,0.0,0.0]
[1779177526087,40.12,77163.27,180.2,-0.04222,0.0,0.0]
[1779177528413,40.12,77163.27,180.2,-0.04222,0.0,0.0]
[1779177528586,40.12,77163.27,180.2,-0.04222,0.0,0.0]
[1779177530897,40.12,77163.3,180.2,-0.04,0.0,0.0]
[1779177531001,40.12,77163.3,180.2,-0.04,0.0,0.0]
[1779177533356,40.12,77163.3,180.2,-0.04,0.0,0.0]
[1779177533458,40.12,77163.3,180.2,-0.04,0.0,0.0]
[1779177535850,40.12,77163.29,180.2,-0.03778,0.0,0.0]
[1779177535978,40.12,77163.29,180.2,-0.03778,0.0,0.0]
[1779177538291,40.12,77163.04,180.2,-0.03556,0.0,0.0]
[1779177543426,40.12,77163.05,180.2,-0.03333,0.0,0.0]
[1779177543475,40.12,77163.05,180.2,-0.03333,0.0,0.0]
[1779177546502,40.12,77162.96,180.2,-0.03111,0.0,0.0]
[1779177546667,40.12,77162.96,180.2,-0.03111,0.0,0.0]
[1779177549564,40.12,77162.96,180.2,-0.03111,0.0,0.0]
[1779177549607,40.12,77162.96,180.2,-0.03111,0.0,0.0]
[1779177552483,40.12,77163.0,180.2,-0.02889,0.0,0.0]
[1779177552526,40.12,77163.0,180.2,-0.02889,0.0,0.0]
[1779177555422,40.12,77163.0,180.2,-0.02889,0.0,0.0]
[1779177555445,40.12,77163.0,180.2,-0.02889,0.0,0.0]
[1779177558345,40.12,77163.03,180.2,-0.02444,0.0,0.0]
[1779177558364,40.12,77163.03,180.2,-0.02444,0.0,0.0]
[1779177561277,40.12,77163.03,180.2,-0.02444,0.0,0.0]
[1779177561388,40.12,77163.03,180.2,-0.02444,0.0,0.0]
[1779177564058,40.12,77163.1,180.2,-0.02222,0.0,0.0]
[1779177564118,40.12,77163.1,180.2,-0.02222,0.0,0.0]
[1779177565096,40.12,77163.1,180.2,-0.02222,0.0,0.0]
[1779177566803,40.12,77163.11,180.2,-0.02,0.0,0.0]
[1779177572783,40.12,77163.08,180.2,0.0,0.0,0.0]
[1779177585238,40.12,77163.08,180.2,0.0,0.0,0.0]
[1779177591280,40.12,77163.08,180.2,0.0,0.0,0.0]
[1779177593456,40.12,77163.08,180.2,0.0,0.0,0.0]
[1779177593539,40.12,77163.09,180.2,0.0,0.0,0.0]
[1779177595744,40.12,77163.09,180.2,0.0,0.0,0.0]
[1779177596321,40.12,77163.09,180.2,0.0,0.0,0.0]
[1779177599009,40.12,77163.1,180.2,0.0,0.0,0.0]
[1779177599342,40.12,77163.1,180.2,0.0,0.0,0.0]
[1779177601327,40.12,77163.1,180.2,0.0,0.0,0.0]
[1779177600062,40.12,77163.1,0.0,0.0,0.0,0.0]
[1779177611876,40.12,77163.1,0.0,0.0,0.0,0.0]